{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153081,"rows_kept":153081,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1725148802272,0.22924829,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725148804100,0.25449312,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725148804351,0.27769312,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725148804792,0.27769312,59155.0,59154.0,0.0028998]
["bitfinex","BTCUSD",1725148804793,0.66623812,59155.0,59154.0,0.0028998]
["bitfinex","BTCUSD",1725148805017,0.64073929,59155.0,59154.0,0.0028998]
["bitfinex","BTCUSD",1725148805253,0.25244829,59155.0,59154.0,0.0028998]
["bitfinex","BTCUSD",1725148805482,0.25244829,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148806826,0.25344829,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148807460,0.33364829,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148809038,0.16476146,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148809233,0.27138387,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148809982,0.29240808,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148810430,0.32184889,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148810899,0.32284889,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148811337,0.29340808,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148811551,0.29540808,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148811763,0.18878567,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148812005,0.19540808,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148812214,0.29540808,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148812633,0.29340808,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148813543,0.32344889,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148816463,0.25517374,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148816881,0.25599174,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148831146,0.25499174,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148831350,0.25599174,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148832124,1.77741474,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148833929,1.77318852,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148835888,1.86186457,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148836860,1.77318852,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148838139,1.77218852,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148838567,1.77318852,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148840421,1.77218852,59155.0,59154.0,0.0028998]
["bitfinex","BTCUSD",1725148840860,1.77218852,59155.0,59154.0,0.0018998]
["bitfinex","BTCUSD",1725148841084,1.77218852,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148841324,1.66556611,59155.0,59154.0,0.0669998]
["bitfinex","BTCUSD",1725148841574,0.98937811,59155.0,59154.0,0.1460998]
["bitfinex","BTCUSD",1725148843066,0.98937811,59155.0,59154.0,0.1440998]
["bitfinex","BTCUSD",1725148843287,0.98937811,59155.0,59154.0,0.1540998]
["bitfinex","BTCUSD",1725148843500,0.98937811,59155.0,59154.0,0.1510998]
["bitfinex","BTCUSD",1725148843935,0.98937811,59155.0,59154.0,0.1610998]
["bitfinex","BTCUSD",1725148844378,1.32747211,59155.0,59154.0,0.1610998]
["bitfinex","BTCUSD",1725148844799,0.98937811,59155.0,59154.0,0.1610998]
["bitfinex","BTCUSD",1725148845258,1.32747211,59155.0,59154.0,0.1610998]
["bitfinex","BTCUSD",1725148846569,1.32747211,59155.0,59154.0,0.1410998]
["bitfinex","BTCUSD",1725148847090,1.32532846,59155.0,59154.0,0.1610998]
["bitfinex","BTCUSD",1725148847323,1.32532846,59155.0,59154.0,0.1410998]
["bitfinex","BTCUSD",1725148847568,0.98723446,59155.0,59154.0,0.1520998]
["bitfinex","BTCUSD",1725148848002,0.98723446,59155.0,59154.0,0.1630998]
["bitfinex","BTCUSD",1725148851143,1.32532846,59155.0,59154.0,0.1630998]
["bitfinex","BTCUSD",1725148851344,0.98723446,59155.0,59154.0,0.1630998]
["bitfinex","BTCUSD",1725148852698,1.32532846,59155.0,59154.0,0.1630998]
["bitfinex","BTCUSD",1725148855061,1.32532846,59155.0,59154.0,0.0839998]
["bitfinex","BTCUSD",1725148855062,1.46852355,59155.0,59154.0,0.0839998]
["bitfinex","BTCUSD",1725148855294,1.332048,59155.0,59154.0,0.0839998]
["bitfinex","BTCUSD",1725148855533,1.670142,59155.0,59154.0,0.0228998]
["bitfinex","BTCUSD",1725148856229,1.66342246,59155.0,59154.0,0.0228998]
["bitfinex","BTCUSD",1725148858750,1.32532846,59155.0,59154.0,0.0228998]
["bitfinex","BTCUSD",1725148859221,1.66342246,59155.0,59154.0,0.0228998]
["bitfinex","BTCUSD",1725148859916,1.32532846,59155.0,59154.0,0.0228998]
["bitfinex","BTCUSD",1725148860860,1.32532846,59155.0,59154.0,0.0883998]
["bitfinex","BTCUSD",1725148861084,1.12090441,59155.0,59154.0,0.0883998]
["bitfinex","BTCUSD",1725148861310,1.28995141,59155.0,59154.0,0.0883998]
["bitfinex","BTCUSD",1725148861530,1.31419556,59155.0,59154.0,0.0883998]
["bitfinex","BTCUSD",1725148861985,1.31419556,59155.0,59154.0,0.08795439]
["bitfinex","BTCUSD",1725148861986,1.31501356,59155.0,59154.0,0.08795439]
["bitfinex","BTCUSD",1725148862221,1.31501356,59155.0,59154.0,0.08031739]
["bitfinex","BTCUSD",1725148863355,1.41501356,59155.0,59154.0,0.08031739]
["bitfinex","BTCUSD",1725148864482,1.4415396,59155.0,59154.0,0.08031739]
["bitfinex","BTCUSD",1725148873363,1.41501356,59155.0,59154.0,0.08031739]
["bitfinex","BTCUSD",1725148873618,1.41501356,59155.0,59154.0,0.08121719]
["bitfinex","BTCUSD",1725148876653,1.44153953,59155.0,59154.0,0.08121719]
["bitfinex","BTCUSD",1725148880417,1.33491712,59155.0,59154.0,0.08121719]
["bitfinex","BTCUSD",1725148880844,1.33491712,59155.0,59154.0,0.16191719]
["bitfinex","BTCUSD",1725148883600,1.30839115,59155.0,59154.0,0.16191719]
["bitfinex","BTCUSD",1725148887007,1.33491654,59155.0,59154.0,0.16191719]
["bitfinex","BTCUSD",1725148888132,1.44153895,59155.0,59154.0,0.16191719]
["bitfinex","BTCUSD",1725148889700,1.41501356,59155.0,59154.0,0.16191719]
["bitfinex","BTCUSD",1725148891976,1.30839115,59155.0,59154.0,0.16191719]
["bitfinex","BTCUSD",1725148896716,1.41501356,59155.0,59154.0,0.08121719]
["bitfinex","BTCUSD",1725148898875,1.41501356,59155.0,59154.0,0.01571719]
["bitfinex","BTCUSD",1725148906715,1.41501356,59155.0,59154.0,0.07781719]
["bitfinex","BTCUSD",1725148911751,1.41501356,59155.0,59154.0,0.01571719]
["bitfinex","BTCUSD",1725148911752,1.97158656,59155.0,59154.0,0.01571719]
["bitfinex","BTCUSD",1725148911957,2.00651241,59155.0,59154.0,0.01571719]
["bitfinex","BTCUSD",1725148912198,2.53136722,59155.0,59154.0,0.01571719]
["bitfinex","BTCUSD",1725148912686,2.53136722,59155.0,59154.0,0.00471719]
["bitfinex","BTCUSD",1725148912917,2.69991886,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148913155,2.69991886,59155.0,59154.0,0.0078998]
["bitfinex","BTCUSD",1725148913420,2.69991886,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725148913598,2.69991886,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148913824,2.69991886,59155.0,59154.0,0.0078998]
["bitfinex","BTCUSD",1725148914045,2.70191886,59155.0,59154.0,0.0078998]
["bitfinex","BTCUSD",1725148914735,3.04001286,59155.0,59154.0,0.0078998]
["bitfinex","BTCUSD",1725148917532,3.03057185,59155.0,59154.0,0.0078998]
["bitfinex","BTCUSD",1725148922041,2.92394944,59155.0,59154.0,0.0078998]
["bitfinex","BTCUSD",1725148922267,3.03057185,59155.0,59154.0,0.0078998]
["bitfinex","BTCUSD",1725148924564,3.36866585,59155.0,59154.0,0.0078998]
["bitfinex","BTCUSD",1725148924988,3.03057185,59155.0,59154.0,0.0078998]
["bitfinex","BTCUSD",1725148925422,4.50790185,59155.0,59154.0,0.0078998]
["bitfinex","BTCUSD",1725148925749,4.50590185,59155.0,59154.0,0.0078998]
["bitfinex","BTCUSD",1725148925995,4.50790185,59155.0,59154.0,0.0078998]
["bitfinex","BTCUSD",1725148926170,4.44017085,59155.0,59154.0,0.0078998]
["bitfinex","BTCUSD",1725148926321,4.32627385,59155.0,59154.0,0.0078998]
["bitfinex","BTCUSD",1725148927534,4.32627385,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725148927755,4.23016385,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725148928706,3.60659421,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725148928929,3.36718421,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148929150,3.23888921,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148929373,3.23688921,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148929621,3.23688921,59155.0,59154.0,0.0018998]
["bitfinex","BTCUSD",1725148930797,3.1302668,59155.0,59154.0,0.0018998]
["bitfinex","BTCUSD",1725148931022,2.87762436,59155.0,59154.0,0.0018998]
["bitfinex","BTCUSD",1725148934040,2.16189895,59155.0,59154.0,0.0677998]
["bitfinex","BTCUSD",1725148934494,2.26852136,59155.0,59154.0,0.0677998]
["bitfinex","BTCUSD",1725148935240,2.26852136,59155.0,59154.0,0.1444998]
["bitfinex","BTCUSD",1725148935241,2.16189895,59155.0,59154.0,0.1444998]
["bitfinex","BTCUSD",1725148935484,2.16852136,59155.0,59154.0,0.1444998]
["bitfinex","BTCUSD",1725148936369,2.16852136,59155.0,59154.0,0.1434998]
["bitfinex","BTCUSD",1725148936599,2.16852136,59155.0,59154.0,0.1444998]
["bitfinex","BTCUSD",1725148936837,1.72380495,59155.0,59154.0,0.1444998]
["bitfinex","BTCUSD",1725148937071,1.72380495,59155.0,59154.0,0.1434998]
["bitfinex","BTCUSD",1725148937322,1.72480495,59155.0,59154.0,0.1534998]
["bitfinex","BTCUSD",1725148937558,1.72480495,59155.0,59154.0,0.1634998]
["bitfinex","BTCUSD",1725148938440,1.93142736,59155.0,59154.0,0.1634998]
["bitfinex","BTCUSD",1725148942257,1.9579528,59155.0,59154.0,0.1634998]
["bitfinex","BTCUSD",1725148945008,1.93142736,59155.0,59154.0,0.1634998]
["bitfinex","BTCUSD",1725148948231,1.95795284,59155.0,59154.0,0.1634998]
["bitfinex","BTCUSD",1725148952024,1.93142736,59155.0,59154.0,0.1634998]
["bitfinex","BTCUSD",1725148954301,1.94086837,59155.0,59154.0,0.1634998]
["bitfinex","BTCUSD",1725148958233,1.96739389,59155.0,59154.0,0.1634998]
["bitfinex","BTCUSD",1725148959779,1.86077148,59155.0,59154.0,0.1634998]
["bitfinex","BTCUSD",1725148961957,1.83424596,59155.0,59154.0,0.1634998]
["bitfinex","BTCUSD",1725148968326,1.86077022,59155.0,59154.0,0.1634998]
["bitfinex","BTCUSD",1725148968769,1.83424596,59155.0,59154.0,0.1634998]
["bitfinex","BTCUSD",1725148974745,0.778015,59155.0,59154.0,0.1634998]
["bitfinex","BTCUSD",1725148975637,0.777015,59155.0,59154.0,0.1434998]
["bitfinex","BTCUSD",1725148975866,0.778015,59155.0,59154.0,0.1654998]
["bitfinex","BTCUSD",1725148976528,1.116109,59155.0,59154.0,0.1654998]
["bitfinex","BTCUSD",1725148978308,1.14263331,59155.0,59154.0,0.1654998]
["bitfinex","BTCUSD",1725148981056,1.58734972,59155.0,59154.0,0.1654998]
["bitfinex","BTCUSD",1725148981923,1.56082541,59155.0,59154.0,0.1654998]
["bitfinex","BTCUSD",1725148988208,1.58734974,59155.0,59154.0,0.1654998]
["bitfinex","BTCUSD",1725148988772,1.56082541,59155.0,59154.0,0.1654998]
["bitfinex","BTCUSD",1725148989613,1.89891941,59155.0,59154.0,0.0887998]
["bitfinex","BTCUSD",1725148989868,1.89891941,59155.0,59154.0,0.0228998]
["bitfinex","BTCUSD",1725148998297,1.92544435,59155.0,59154.0,0.0228998]
["bitfinex","BTCUSD",1725149001513,1.92544435,59155.0,59154.0,0.0868998]
["bitfinex","BTCUSD",1725149001743,1.89891941,59155.0,59154.0,0.0868998]
["bitfinex","BTCUSD",1725149005117,1.92544456,59155.0,59154.0,0.0868998]
["bitfinex","BTCUSD",1725149008844,1.89891941,59155.0,59154.0,0.0868998]
["bitfinex","BTCUSD",1725149009370,1.65204535,59155.0,59154.0,0.0868998]
["bitfinex","BTCUSD",1725149009577,1.82109235,59155.0,59154.0,0.0868998]
["bitfinex","BTCUSD",1725149012115,1.84843587,59155.0,59154.0,0.0868998]
["bitfinex","BTCUSD",1725149015638,1.84843587,59155.0,59154.0,0.0228998]
["bitfinex","BTCUSD",1725149015639,2.18652987,59155.0,59154.0,0.0228998]
["bitfinex","BTCUSD",1725149015874,2.35508151,59155.0,59154.0,0.0228998]
["bitfinex","BTCUSD",1725149016087,3.29789851,59155.0,59154.0,0.0228998]
["bitfinex","BTCUSD",1725149016327,3.29989851,59155.0,59154.0,0.0228998]
["bitfinex","BTCUSD",1725149016745,3.13134687,59155.0,59154.0,0.0228998]
["bitfinex","BTCUSD",1725149016961,3.13134687,59155.0,59154.0,0.0118998]
["bitfinex","BTCUSD",1725149017394,3.13134687,59155.0,59154.0,0.0158998]
["bitfinex","BTCUSD",1725149018254,3.13034687,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725149018497,3.13034687,59155.0,59154.0,0.0028998]
["bitfinex","BTCUSD",1725149019592,3.13034687,59155.0,59154.0,0.0068998]
["bitfinex","BTCUSD",1725149019791,3.29889851,59155.0,59154.0,0.0068998]
["bitfinex","BTCUSD",1725149020292,3.30389851,59155.0,59154.0,0.0068998]
["bitfinex","BTCUSD",1725149020494,3.32689851,59155.0,59154.0,0.0068998]
["bitfinex","BTCUSD",1725149021347,3.32689851,59155.0,59154.0,0.0028998]
["bitfinex","BTCUSD",1725149021537,3.32689851,59155.0,59154.0,0.0038998]
["bitfinex","BTCUSD",1725149021799,3.32689851,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725149022670,3.15834687,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725149023708,3.15334687,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725149023918,3.13092387,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725149025448,3.12592387,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725149025913,3.13092387,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725149028818,3.12592387,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725149031165,3.13092387,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725149032727,3.12592387,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725149034266,3.13092387,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725149034480,3.00982887,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725149034626,2.97118587,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725149035039,2.94442887,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725149035601,2.87462887,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725149036400,2.51353487,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725149036640,2.18552987,59155.0,59154.0,0.0707998]
["bitfinex","BTCUSD",1725149036812,2.07890746,59155.0,59154.0,0.0707998]
["bitfinex","BTCUSD",1725149037331,2.18552987,59155.0,59154.0,0.0707998]
["bitfinex","BTCUSD",1725149042219,2.15900435,59155.0,59154.0,0.0707998]
["bitfinex","BTCUSD",1725149071795,2.05238194,59155.0,59154.0,0.0707998]
["bitfinex","BTCUSD",1725149072034,2.15900435,59155.0,59154.0,0.0707998]
["bitfinex","BTCUSD",1725149073563,1.82091035,59155.0,59154.0,0.0707998]
["bitfinex","BTCUSD",1725149075156,1.82091035,59155.0,59154.0,0.1463998]
["bitfinex","BTCUSD",1725149079737,1.71428794,59155.0,59154.0,0.1463998]
["bitfinex","BTCUSD",1725149080606,1.71428794,59155.0,59154.0,0.1453998]
["bitfinex","BTCUSD",1725149081069,1.71428794,59155.0,59154.0,0.1423998]
["bitfinex","BTCUSD",1725149081275,1.03809994,59155.0,59154.0,0.1423998]
["bitfinex","BTCUSD",1725149081485,1.03809994,59155.0,59154.0,0.1573998]
["bitfinex","BTCUSD",1725149082629,1.03809994,59155.0,59154.0,0.1493998]
["bitfinex","BTCUSD",1725149082850,1.03809994,59155.0,59154.0,0.1533998]
["bitfinex","BTCUSD",1725149083292,1.03809994,59155.0,59154.0,0.1633998]
["bitfinex","BTCUSD",1725149085082,1.06462404,59155.0,59154.0,0.1633998]
["bitfinex","BTCUSD",1725149085750,0.72653004,59155.0,59154.0,0.1633998]
["bitfinex","BTCUSD",1725149087233,1.06462404,59155.0,59154.0,0.1633998]
["bitfinex","BTCUSD",1725149087654,0.55748304,59155.0,59154.0,0.1633998]
["bitfinex","BTCUSD",1725149089408,0.72653004,59155.0,59154.0,0.1633998]
["bitfinex","BTCUSD",1725149090764,0.70000594,59155.0,59154.0,0.1633998]
["bitfinex","BTCUSD",1725149092506,0.53095894,59155.0,59154.0,0.1633998]
["bitfinex","BTCUSD",1725149092722,0.53095894,59155.0,59154.0,0.3324498]
["bitfinex","BTCUSD",1725149093622,0.53095894,59155.0,59154.0,0.1423998]
["bitfinex","BTCUSD",1725149093838,0.53095894,59155.0,59154.0,0.1703998]
["bitfinex","BTCUSD",1725149094054,0.55748212,59155.0,59154.0,0.1703998]
["bitfinex","BTCUSD",1725149095546,0.55748212,59155.0,59154.0,0.1563998]
["bitfinex","BTCUSD",1725149095959,0.55748212,59155.0,59154.0,0.1703998]
["bitfinex","BTCUSD",1725149096192,0.55748212,59155.0,59154.0,0.1563998]
["bitfinex","BTCUSD",1725149096400,0.55748212,59155.0,59154.0,0.1703998]
["bitfinex","BTCUSD",1725149097028,0.55748212,59155.0,59154.0,0.3394498]
["bitfinex","BTCUSD",1725149097234,0.45748212,59155.0,59154.0,1.01903052]
["bitfinex","BTCUSD",1725149097486,0.45748212,59155.0,59154.0,0.6775498]
["bitfinex","BTCUSD",1725149099860,0.43095894,59155.0,59154.0,0.6775498]
["bitfinex","BTCUSD",1725149103233,0.45748159,59155.0,59154.0,0.6775498]
["bitfinex","BTCUSD",1725149105990,0.43095894,59155.0,59154.0,0.6775498]
["bitfinex","BTCUSD",1725149109611,0.43095894,59155.0,59154.0,0.6635498]
["bitfinex","BTCUSD",1725149110326,0.43095894,59155.0,59154.0,1.0016498]
["bitfinex","BTCUSD",1725149110553,0.43095894,59155.0,59154.0,1.0156498]
["bitfinex","BTCUSD",1725149111693,0.18466174,59155.0,59154.0,1.0156498]
["bitfinex","BTCUSD",1725149112104,0.000818,59155.0,59154.0,1.0156498]
["bitfinex","BTCUSD",1725149113184,0.000818,59155.0,59154.0,1.0016498]
["bitfinex","BTCUSD",1725149113881,0.000818,59155.0,59154.0,0.9876498]
["bitfinex","BTCUSD",1725149114113,0.000818,59155.0,59154.0,1.0016498]
["bitfinex","BTCUSD",1725149114559,0.000818,59155.0,59154.0,1.0156498]
["bitfinex","BTCUSD",1725149114998,0.000818,59155.0,59154.0,1.0016498]
["bitfinex","BTCUSD",1725149115489,0.000818,59155.0,59154.0,1.0156498]
["bitfinex","BTCUSD",1725149115705,0.02733966,59155.0,59154.0,1.0156498]
["bitfinex","BTCUSD",1725149116394,0.02733966,59155.0,59154.0,1.0016498]
["bitfinex","BTCUSD",1725149116604,0.02733966,59155.0,59154.0,1.0156498]
["bitfinex","BTCUSD",1725149118218,0.000818,59155.0,59154.0,1.0156498]
["bitfinex","BTCUSD",1725149119676,0.169028,59162.0,59159.0,0.0614]
["bitfinex","BTCUSD",1725149120126,0.338844,59167.0,59160.0,0.08628032]
["bitfinex","BTCUSD",1725149120345,0.169022,59164.0,59161.0,0.0614]
["bitfinex","BTCUSD",1725149121724,0.1,59163.0,59161.0,0.0614]
["bitfinex","BTCUSD",1725149122338,0.1,59163.0,59161.0,0.0754]
["bitfinex","BTCUSD",1725149122571,0.1,59163.0,59161.0,0.0894]
["bitfinex","BTCUSD",1725149122745,0.1,59163.0,59162.0,0.0614]
["bitfinex","BTCUSD",1725149124915,0.1,59163.0,59162.0,0.0754]
["bitfinex","BTCUSD",1725149125128,0.269024,59163.0,59162.0,0.0754]
["bitfinex","BTCUSD",1725149125334,0.269024,59163.0,59162.0,0.0614]
["bitfinex","BTCUSD",1725149125553,0.269024,59163.0,59162.0,0.0894]
["bitfinex","BTCUSD",1725149126143,0.269024,59163.0,59162.0,0.1034]
["bitfinex","BTCUSD",1725149126357,0.1,59163.0,59162.0,0.1034]
["bitfinex","BTCUSD",1725149127013,0.100818,59163.0,59162.0,0.1034]
["bitfinex","BTCUSD",1725149127145,0.269842,59163.0,59162.0,0.1034]
["bitfinex","BTCUSD",1725149128897,0.269842,59163.0,59162.0,0.0614]
["bitfinex","BTCUSD",1725149129315,0.269842,59163.0,59162.0,0.0754]
["bitfinex","BTCUSD",1725149130165,0.269842,59163.0,59162.0,0.0894]
["bitfinex","BTCUSD",1725149132277,0.607891,59163.0,59162.0,0.0894]
["bitfinex","BTCUSD",1725149132716,0.269842,59163.0,59162.0,0.0894]
["bitfinex","BTCUSD",1725149134171,0.607891,59163.0,59162.0,0.0894]
["bitfinex","BTCUSD",1725149136785,0.63441223,59163.0,59162.0,0.0894]
["bitfinex","BTCUSD",1725149136995,0.63441223,59163.0,59162.0,0.028]
["bitfinex","BTCUSD",1725149136996,1.36341023,59163.0,59162.0,0.028]
["bitfinex","BTCUSD",1725149137243,1.3703773,59163.0,59162.0,0.028]
["bitfinex","BTCUSD",1725149137446,1.7084263,59163.0,59162.0,0.028]
["bitfinex","BTCUSD",1725149137875,1.81504871,59163.0,59162.0,0.014]
["bitfinex","BTCUSD",1725149138354,1.78852748,59163.0,59162.0,0.014]
["bitfinex","BTCUSD",1725149138581,1.78852748,59163.0,59162.0,0.028]
["bitfinex","BTCUSD",1725149138792,1.81323237,59163.0,59162.0,0.028]
["bitfinex","BTCUSD",1725149139465,1.81323237,59163.0,59162.0,0.014]
["bitfinex","BTCUSD",1725149139909,1.81323237,59163.0,59162.0,0.028]
["bitfinex","BTCUSD",1725149140361,1.81323237,59163.0,59162.0,0.0288998]
["bitfinex","BTCUSD",1725149141477,1.83975553,59163.0,59162.0,0.0288998]
["bitfinex","BTCUSD",1725149142132,1.83278846,59163.0,59162.0,0.0288998]
["bitfinex","BTCUSD",1725149142349,1.77988846,59163.0,59162.0,0.0288998]
["bitfinex","BTCUSD",1725149144693,1.67326605,59163.0,59162.0,0.0288998]
["bitfinex","BTCUSD",1725149148035,1.77988846,59163.0,59162.0,0.0288998]
["bitfinex","BTCUSD",1725149150932,1.33521705,59163.0,59162.0,0.0288998]
["bitfinex","BTCUSD",1725149151159,1.31051216,59163.0,59162.0,0.0913998]
["bitfinex","BTCUSD",1725149151812,0.70262116,59163.0,59162.0,0.0913998]
["bitfinex","BTCUSD",1725149152037,0.845122,59163.0,59162.0,0.0913998]
["bitfinex","BTCUSD",1725149152915,0.507073,59163.0,59162.0,0.0913998]
["bitfinex","BTCUSD",1725149153125,0.169024,59163.0,59162.0,0.0913998]
["bitfinex","BTCUSD",1725149154274,0.269024,59163.0,59162.0,0.0913998]
["bitfinex","BTCUSD",1725149155589,0.29554564,59163.0,59162.0,0.0913998]
["bitfinex","BTCUSD",1725149156664,0.12652164,59163.0,59162.0,0.0913998]
["bitfinex","BTCUSD",1725149156884,0.02652164,59163.0,59162.0,0.0913998]
["bitfinex","BTCUSD",1725149158171,0.19554564,59163.0,59162.0,0.0913998]
["bitfinex","BTCUSD",1725149158431,0.29554564,59163.0,59162.0,0.0913998]
["bitfinex","BTCUSD",1725149159534,0.269024,59163.0,59162.0,0.0913998]
["bitfinex","BTCUSD",1725149161164,0.1,59163.0,59162.0,0.0913998]
["bitfinex","BTCUSD",1725149161378,0.26984,59164.0,59162.0,0.0913998]
["bitfinex","BTCUSD",1725149161604,0.26984,59164.0,59163.0,0.0612]
["bitfinex","BTCUSD",1725149162749,0.12733901,59164.0,59163.0,0.0612]
["bitfinex","BTCUSD",1725149162969,0.02733901,59164.0,59163.0,0.0612]
["bitfinex","BTCUSD",1725149164430,0.02733901,59164.0,59163.0,0.0752]
["bitfinex","BTCUSD",1725149165045,0.02733901,59164.0,59163.0,0.0892]
["bitfinex","BTCUSD",1725149165719,0.000818,59164.0,59163.0,0.0892]
["bitfinex","BTCUSD",1725149167723,0.169839,59164.0,59163.0,0.0892]
["bitfinex","BTCUSD",1725149167934,0.269839,59164.0,59163.0,0.0892]
["bitfinex","BTCUSD",1725149168788,0.29635994,59164.0,59163.0,0.0892]
["bitfinex","BTCUSD",1725149169213,0.269839,59164.0,59163.0,0.0892]
["bitfinex","BTCUSD",1725149171421,0.607882,59164.0,59163.0,0.0892]
["bitfinex","BTCUSD",1725149176562,0.63440322,59164.0,59163.0,0.0892]
["bitfinex","BTCUSD",1725149177189,0.63440322,59164.0,59163.0,0.0900998]
["bitfinex","BTCUSD",1725149179526,0.607882,59164.0,59163.0,0.0900998]
["bitfinex","BTCUSD",1725149182583,0.945925,59164.0,59163.0,0.0900998]
["bitfinex","BTCUSD",1725149183030,0.940925,59164.0,59163.0,0.0900998]
["bitfinex","BTCUSD",1725149183656,0.602882,59164.0,59163.0,0.0900998]
["bitfinex","BTCUSD",1725149185294,0.940925,59164.0,59163.0,0.0900998]
["bitfinex","BTCUSD",1725149186747,0.1,59164.0,59163.0,0.1667998]
["bitfinex","BTCUSD",1725149186951,0.169018,59165.0,59164.0,0.0609]
["bitfinex","BTCUSD",1725149187148,0.269018,59165.0,59164.0,0.0609]
["bitfinex","BTCUSD",1725149188530,0.269018,59165.0,59164.0,0.0749]
["bitfinex","BTCUSD",1725149189223,0.29553871,59165.0,59164.0,0.0889]
["bitfinex","BTCUSD",1725149190094,0.269018,59165.0,59164.0,0.0889]
["bitfinex","BTCUSD",1725149190788,0.1,59165.0,59164.0,0.0889]
["bitfinex","BTCUSD",1725149191005,0.269018,59165.0,59164.0,0.0889]
["bitfinex","BTCUSD",1725149192997,0.607055,59165.0,59164.0,0.0889]
["bitfinex","BTCUSD",1725149200376,0.607055,59165.0,59164.0,0.0897998]
["bitfinex","BTCUSD",1725149200603,0.607873,59165.0,59164.0,0.0897998]
["bitfinex","BTCUSD",1725149205606,0.63439381,59165.0,59164.0,0.0897998]
["bitfinex","BTCUSD",1725149207126,0.607873,59165.0,59164.0,0.0897998]
["bitfinex","BTCUSD",1725149208660,0.62939381,59165.0,59164.0,0.0897998]
["bitfinex","BTCUSD",1725149209750,0.96743081,59165.0,59164.0,0.0897998]
["bitfinex","BTCUSD",1725149213182,0.94091,59165.0,59164.0,0.0897998]
["bitfinex","BTCUSD",1725149217689,0.602873,59165.0,59164.0,0.0897998]
["bitfinex","BTCUSD",1725149218834,0.94091,59165.0,59164.0,0.0897998]
["bitfinex","BTCUSD",1725149221965,0.602873,59165.0,59164.0,0.0897998]
["bitfinex","BTCUSD",1725149227031,0.6293941,59165.0,59164.0,0.0897998]
["bitfinex","BTCUSD",1725149227663,0.0273391,59165.0,59164.0,0.6772638]
["bitfinex","BTCUSD",1725149227912,0.0273391,59165.0,59164.0,0.17357995]
["bitfinex","BTCUSD",1725149227913,0.000818,59165.0,59164.0,0.17357995]
["bitfinex","BTCUSD",1725149229908,0.000818,59165.0,59164.0,0.68064395]
["bitfinex","BTCUSD",1725149230110,0.000818,59165.0,59164.0,1.01868695]
["bitfinex","BTCUSD",1725149230998,0.000818,59165.0,59164.0,1.00468695]
["bitfinex","BTCUSD",1725149231199,0.02733568,59165.0,59164.0,1.00468695]
["bitfinex","BTCUSD",1725149231419,0.02733568,59165.0,59164.0,0.99068695]
["bitfinex","BTCUSD",1725149231887,0.02733568,59165.0,59164.0,1.00468695]
["bitfinex","BTCUSD",1725149232108,0.02733568,59165.0,59164.0,1.01868695]
["bitfinex","BTCUSD",1725149232330,0.02733568,59165.0,59164.0,1.00468695]
["bitfinex","BTCUSD",1725149232569,0.000818,59165.0,59164.0,1.00468695]
["bitfinex","BTCUSD",1725149232786,0.000818,59165.0,59164.0,1.01868695]
["bitfinex","BTCUSD",1725149233002,0.000818,59165.0,59164.0,1.35672995]
["bitfinex","BTCUSD",1725149233419,0.000818,59165.0,59164.0,1.36172995]
["bitfinex","BTCUSD",1725149234300,0.000818,59165.0,59164.0,1.41250658]
["bitfinex","BTCUSD",1725149234301,0.02733542,59165.0,59164.0,1.41250658]
["bitfinex","BTCUSD",1725149234521,0.02733542,59165.0,59164.0,1.36172995]
["bitfinex","BTCUSD",1725149234741,0.000818,59167.0,59166.0,0.862077]
["bitfinex","BTCUSD",1725149234969,0.000818,59171.0,59166.0,0.862077]
["bitfinex","BTCUSD",1725149234970,0.000818,59171.0,59170.0,0.76083541]
["bitfinex","BTCUSD",1725149235226,0.000818,59171.0,59170.0,1.43685341]
["bitfinex","BTCUSD",1725149235491,0.000818,59171.0,59170.0,1.58090624]
["bitfinex","BTCUSD",1725149235914,0.000818,59171.0,59170.0,1.60628531]
["bitfinex","BTCUSD",1725149236361,0.000818,59171.0,59170.0,1.98166084]
["bitfinex","BTCUSD",1725149236575,0.0273315,59171.0,59170.0,1.90560894]
["bitfinex","BTCUSD",1725149236787,0.0273315,59171.0,59170.0,1.53023341]
["bitfinex","BTCUSD",1725149237218,0.0273315,59171.0,59170.0,1.62018293]
["bitfinex","BTCUSD",1725149237444,0.0273315,59171.0,59170.0,1.58318293]
["bitfinex","BTCUSD",1725149237664,0.0273315,59171.0,59170.0,1.50723341]
["bitfinex","BTCUSD",1725149237885,0.0273315,59171.0,59170.0,1.52123341]
["bitfinex","BTCUSD",1725149238122,0.0273315,59171.0,59170.0,1.53523341]
["bitfinex","BTCUSD",1725149238569,0.0273315,59171.0,59170.0,1.57181949]
["bitfinex","BTCUSD",1725149238777,0.0273315,59171.0,59170.0,1.52123341]
["bitfinex","BTCUSD",1725149239008,0.000818,59171.0,59170.0,1.53523341]
["bitfinex","BTCUSD",1725149241469,0.000818,59171.0,59170.0,1.19722441]
["bitfinex","BTCUSD",1725149244695,0.02733123,59171.0,59170.0,1.19722441]
["bitfinex","BTCUSD",1725149246356,0.02733123,59171.0,59170.0,1.18322441]
["bitfinex","BTCUSD",1725149246781,0.02733123,59171.0,59170.0,1.19722441]
["bitfinex","BTCUSD",1725149247005,0.02733123,59171.0,59170.0,1.18322441]
["bitfinex","BTCUSD",1725149247214,0.02733123,59171.0,59170.0,1.16922441]
["bitfinex","BTCUSD",1725149247653,0.02733123,59171.0,59170.0,1.18322441]
["bitfinex","BTCUSD",1725149247841,0.02733123,59171.0,59170.0,1.19722441]
["bitfinex","BTCUSD",1725149248944,0.000818,59171.0,59170.0,1.19722441]
["bitfinex","BTCUSD",1725149249400,0.000818,59171.0,59170.0,1.18322441]
["bitfinex","BTCUSD",1725149249803,0.000818,59171.0,59170.0,1.19722441]
["bitfinex","BTCUSD",1725149250230,0.000818,59171.0,59170.0,1.18322441]
["bitfinex","BTCUSD",1725149250454,0.000818,59171.0,59170.0,1.19722441]
["bitfinex","BTCUSD",1725149251763,0.000818,59171.0,59170.0,1.18322441]
["bitfinex","BTCUSD",1725149252181,0.02733107,59171.0,59170.0,1.19722441]
["bitfinex","BTCUSD",1725149252593,0.02733107,59171.0,59170.0,1.18322441]
["bitfinex","BTCUSD",1725149252795,0.02733107,59171.0,59170.0,1.19722441]
["bitfinex","BTCUSD",1725149253407,0.02733107,59171.0,59170.0,1.16922441]
["bitfinex","BTCUSD",1725149253841,0.02733107,59171.0,59170.0,1.53523341]
["bitfinex","BTCUSD",1725149256703,0.02733107,59171.0,59170.0,1.53723341]
["bitfinex","BTCUSD",1725149256914,0.02733107,59171.0,59170.0,1.55823341]
["bitfinex","BTCUSD",1725149261797,0.000818,59171.0,59170.0,1.451611]
["bitfinex","BTCUSD",1725149262003,0.000818,59171.0,59170.0,1.55823341]
["bitfinex","BTCUSD",1725149264117,0.000818,59171.0,59170.0,1.56023341]
["bitfinex","BTCUSD",1725149265142,0.02733051,59171.0,59170.0,1.56023341]
["bitfinex","BTCUSD",1725149265543,0.02733051,59171.0,59170.0,1.90624241]
["bitfinex","BTCUSD",1725149265779,0.02733051,59171.0,59170.0,1.90824241]
["bitfinex","BTCUSD",1725149266249,0.02733051,59171.0,59170.0,1.89424241]
["bitfinex","BTCUSD",1725149266413,0.02733051,59171.0,59170.0,1.88024241]
["bitfinex","BTCUSD",1725149266613,0.02733051,59171.0,59170.0,1.89424241]
["bitfinex","BTCUSD",1725149266818,0.02733051,59171.0,59170.0,1.90824241]
["bitfinex","BTCUSD",1725149268927,0.000818,59171.0,59170.0,1.90824241]
["bitfinex","BTCUSD",1725149269565,0.000818,59171.0,59170.0,1.95874905]
["bitfinex","BTCUSD",1725149269769,0.000818,59171.0,59170.0,1.90824241]
["bitfinex","BTCUSD",1725149270185,0.2,59175.0,59170.0,1.90824241]
["bitfinex","BTCUSD",1725149270408,0.2,59175.0,59174.0,1.78285941]
["bitfinex","BTCUSD",1725149270409,0.05549753,59175.0,59174.0,1.78285941]
["bitfinex","BTCUSD",1725149270646,0.05549753,59175.0,59174.0,1.78485941]
["bitfinex","BTCUSD",1725149270870,0.05549753,59175.0,59174.0,1.87823941]
["bitfinex","BTCUSD",1725149271746,0.05549753,59175.0,59174.0,2.05673941]
["bitfinex","BTCUSD",1725149271950,0.05549753,59175.0,59174.0,1.87823941]
["bitfinex","BTCUSD",1725149272792,0.05549753,59175.0,59174.0,1.89223941]
["bitfinex","BTCUSD",1725149272997,0.05549753,59175.0,59174.0,1.90423941]
["bitfinex","BTCUSD",1725149273196,0.05549753,59175.0,59174.0,1.89023941]
["bitfinex","BTCUSD",1725149273405,0.05549753,59175.0,59174.0,1.89223941]
["bitfinex","BTCUSD",1725149273682,0.05549753,59175.0,59174.0,1.90623941]
["bitfinex","BTCUSD",1725149273886,0.05549753,59175.0,59174.0,1.90423941]
["bitfinex","BTCUSD",1725149274087,0.05549753,59175.0,59174.0,1.89223941]
["bitfinex","BTCUSD",1725149274306,0.05549753,59175.0,59174.0,1.89023941]
["bitfinex","BTCUSD",1725149274735,0.05549753,59175.0,59174.0,1.94083746]
["bitfinex","BTCUSD",1725149274972,0.05549753,59175.0,59174.0,1.92683746]
["bitfinex","BTCUSD",1725149275181,0.05549753,59175.0,59174.0,1.94083746]
["bitfinex","BTCUSD",1725149275811,0.05549753,59175.0,59174.0,1.90423941]
["bitfinex","BTCUSD",1725149277758,0.05549753,59175.0,59174.0,1.92889975]
["bitfinex","BTCUSD",1725149277970,0.05549753,59175.0,59174.0,2.00479683]
["bitfinex","BTCUSD",1725149278386,0.00898,59198.0,59189.0,0.0602]
["bitfinex","BTCUSD",1725149278616,0.00898,59198.0,59196.0,0.10662241]
["bitfinex","BTCUSD",1725149278835,0.168929,59197.0,59196.0,0.10662241]
["bitfinex","BTCUSD",1725149279040,0.506783,59197.0,59196.0,0.10662241]
["bitfinex","BTCUSD",1725149279905,0.00898,59198.0,59196.0,0.10662241]
["bitfinex","BTCUSD",1725149280119,0.168929,59197.0,59196.0,0.10662241]
["bitfinex","BTCUSD",1725149280327,0.506783,59197.0,59196.0,0.10662241]
["bitfinex","BTCUSD",1725149280534,0.168929,59197.0,59196.0,0.12062241]
["bitfinex","BTCUSD",1725149280778,0.16893,59196.0,59193.0,0.11000081]
["bitfinex","BTCUSD",1725149281033,0.0008,59195.0,59193.0,0.0033784]
["bitfinex","BTCUSD",1725149281258,0.0537,59195.0,59193.0,0.0687184]
["bitfinex","BTCUSD",1725149281554,0.0537,59195.0,59193.0,0.06534]
["bitfinex","BTCUSD",1725149282350,0.00818,59198.0,59194.0,0.10662241]
["bitfinex","BTCUSD",1725149282591,0.00818,59198.0,59195.0,0.00337822]
["bitfinex","BTCUSD",1725149282795,0.00818,59198.0,59195.0,0.168932]
["bitfinex","BTCUSD",1725149283154,0.00818,59198.0,59196.0,0.168929]
["bitfinex","BTCUSD",1725149283352,0.00818,59198.0,59194.0,0.10662241]
["bitfinex","BTCUSD",1725149283353,0.00818,59198.0,59195.0,0.168931]
["bitfinex","BTCUSD",1725149283713,0.00818,59198.0,59195.0,0.182931]
["bitfinex","BTCUSD",1725149284141,0.00818,59198.0,59196.0,0.16893]
["bitfinex","BTCUSD",1725149284364,0.00818,59198.0,59196.0,0.168928]
["bitfinex","BTCUSD",1725149284585,0.00818,59198.0,59195.0,0.07934]
["bitfinex","BTCUSD",1725149284586,0.00818,59198.0,59195.0,0.09334]
["bitfinex","BTCUSD",1725149284796,0.00818,59198.0,59196.0,0.168929]
["bitfinex","BTCUSD",1725149285470,0.00818,59198.0,59196.0,0.014]
["bitfinex","BTCUSD",1725149285690,0.00818,59198.0,59196.0,0.182929]
["bitfinex","BTCUSD",1725149285913,0.00818,59198.0,59196.0,0.196929]
["bitfinex","BTCUSD",1725149286122,0.000818,59197.0,59196.0,0.182929]
["bitfinex","BTCUSD",1725149286565,0.000818,59197.0,59196.0,0.196929]
["bitfinex","BTCUSD",1725149286985,0.000818,59197.0,59196.0,0.248269]
["bitfinex","BTCUSD",1725149287205,0.000818,59197.0,59196.0,0.234269]
["bitfinex","BTCUSD",1725149287418,0.000818,59197.0,59196.0,0.248269]
["bitfinex","BTCUSD",1725149287618,0.000818,59197.0,59196.0,0.262269]
["bitfinex","BTCUSD",1725149289822,0.337828,59202.0,59196.0,0.262269]
["bitfinex","BTCUSD",1725149290234,0.168917,59201.0,59196.0,0.262269]
["bitfinex","BTCUSD",1725149290682,0.168917,59201.0,59197.0,0.168926]
["bitfinex","BTCUSD",1725149291508,0.168917,59201.0,59196.0,0.24827]
["bitfinex","BTCUSD",1725149291933,0.168917,59201.0,59196.0,0.23427]
["bitfinex","BTCUSD",1725149292138,0.02650365,59200.0,59196.0,0.24827]
["bitfinex","BTCUSD",1725149292346,0.02650365,59200.0,59196.0,0.23427]
["bitfinex","BTCUSD",1725149292763,0.02650365,59200.0,59197.0,0.168926]
["bitfinex","BTCUSD",1725149293068,0.02650365,59200.0,59197.0,0.182926]
["bitfinex","BTCUSD",1725149293478,0.02650365,59200.0,59197.0,0.168926]
["bitfinex","BTCUSD",1725149294179,0.02650365,59200.0,59197.0,0.234266]
["bitfinex","BTCUSD",1725149294612,0.02650365,59200.0,59197.0,0.248266]
["bitfinex","BTCUSD",1725149294824,0.02650365,59200.0,59199.0,0.27554341]
["bitfinex","BTCUSD",1725149295047,0.168911,59203.0,59199.0,0.27554341]
["bitfinex","BTCUSD",1725149295269,0.168911,59203.0,59199.0,0.234261]
["bitfinex","BTCUSD",1725149295898,0.168911,59203.0,59199.0,0.248261]
["bitfinex","BTCUSD",1725149296315,0.168911,59203.0,59199.0,0.234261]
["bitfinex","BTCUSD",1725149296546,0.1,59206.0,59199.0,0.248261]
["bitfinex","BTCUSD",1725149296762,0.168907,59204.0,59199.0,0.248261]
["bitfinex","BTCUSD",1725149297252,0.168904,59205.0,59199.0,0.248261]
["bitfinex","BTCUSD",1725149297685,0.000818,59204.0,59200.0,0.168917]
["bitfinex","BTCUSD",1725149297906,0.000818,59204.0,59200.0,0.234257]
["bitfinex","BTCUSD",1725149298145,0.000818,59204.0,59201.0,0.0652]
["bitfinex","BTCUSD",1725149298354,0.02732064,59204.0,59202.0,0.168911]
["bitfinex","BTCUSD",1725149298560,0.02732064,59204.0,59203.0,0.16891]
["bitfinex","BTCUSD",1725149298767,0.000818,59204.0,59203.0,0.16891]
["bitfinex","BTCUSD",1725149298977,0.000818,59204.0,59203.0,0.23425]
["bitfinex","BTCUSD",1725149300236,0.000818,59204.0,59203.0,0.24825]
["bitfinex","BTCUSD",1725149300459,0.000818,59204.0,59203.0,1.41241]
["bitfinex","BTCUSD",1725149301542,0.000818,59204.0,59203.0,1.39841]
["bitfinex","BTCUSD",1725149301745,0.000818,59204.0,59203.0,1.41241]
["bitfinex","BTCUSD",1725149302178,0.000818,59204.0,59203.0,1.39841]
["bitfinex","BTCUSD",1725149302609,0.000818,59204.0,59203.0,1.41241]
["bitfinex","BTCUSD",1725149303004,0.000818,59204.0,59203.0,1.38441]
["bitfinex","BTCUSD",1725149303445,0.000818,59204.0,59203.0,1.39841]
["bitfinex","BTCUSD",1725149303886,0.000818,59204.0,59203.0,1.41241]
["bitfinex","BTCUSD",1725149304652,0.000818,59204.0,59203.0,1.39841]
["bitfinex","BTCUSD",1725149304889,0.000818,59204.0,59203.0,1.41241]
["bitfinex","BTCUSD",1725149305341,0.000818,59204.0,59203.0,1.39841]
["bitfinex","BTCUSD",1725149305580,0.000818,59204.0,59203.0,1.41241]
["bitfinex","BTCUSD",1725149306273,0.00076512,59204.0,59203.0,1.41241]
["bitfinex","BTCUSD",1725149306946,0.02726291,59204.0,59203.0,1.41241]
["bitfinex","BTCUSD",1725149307616,0.02726291,59204.0,59203.0,1.39841]
["bitfinex","BTCUSD",1725149307831,0.02726291,59204.0,59203.0,1.40341]
["bitfinex","BTCUSD",1725149308086,0.02726291,59204.0,59203.0,1.41741]
["bitfinex","BTCUSD",1725149308281,0.02726291,59204.0,59203.0,1.40341]
["bitfinex","BTCUSD",1725149308439,0.02726291,59204.0,59203.0,1.41741]
["bitfinex","BTCUSD",1725149308843,0.02726291,59204.0,59203.0,1.40341]
["bitfinex","BTCUSD",1725149309049,0.02726291,59204.0,59203.0,1.41741]
["bitfinex","BTCUSD",1725149309255,0.02726291,59204.0,59203.0,1.43141]
["bitfinex","BTCUSD",1725149309464,0.02726291,59204.0,59203.0,1.2345]
["bitfinex","BTCUSD",1725149309666,0.02726291,59204.0,59203.0,1.38941]
["bitfinex","BTCUSD",1725149310074,0.02726291,59204.0,59203.0,1.40341]
["bitfinex","BTCUSD",1725149311347,0.02726291,59204.0,59203.0,1.41741]
["bitfinex","BTCUSD",1725149312597,0.02726291,59204.0,59203.0,1.07959]
["bitfinex","BTCUSD",1725149313642,0.02726291,59204.0,59203.0,1.07459]
["bitfinex","BTCUSD",1725149316239,0.02726291,59204.0,59203.0,0.66027]
["bitfinex","BTCUSD",1725149318428,0.02726291,59204.0,59203.0,0.32245]
["bitfinex","BTCUSD",1725149321614,0.02726291,59204.0,59203.0,0.42907241]
["bitfinex","BTCUSD",1725149322089,0.02726291,59204.0,59203.0,0.76689241]
["bitfinex","BTCUSD",1725149329985,0.02726291,59204.0,59203.0,0.42907241]
["bitfinex","BTCUSD",1725149330217,0.02726291,59204.0,59203.0,0.09334]
["bitfinex","BTCUSD",1725149331193,0.02726291,59204.0,59203.0,0.07934]
["bitfinex","BTCUSD",1725149331413,0.02726291,59204.0,59203.0,0.09334]
["bitfinex","BTCUSD",1725149331634,0.02726291,59204.0,59203.0,0.07934]
["bitfinex","BTCUSD",1725149332091,0.02726291,59204.0,59203.0,0.09334]
["bitfinex","BTCUSD",1725149334196,0.02726291,59204.0,59203.0,0.32735]
["bitfinex","BTCUSD",1725149334642,0.02726291,59204.0,59203.0,0.40305]
["bitfinex","BTCUSD",1725149335607,0.02726291,59204.0,59203.0,0.74087]
["bitfinex","BTCUSD",1725149336064,0.02726291,59204.0,59203.0,0.7417698]
["bitfinex","BTCUSD",1725149336513,0.02726291,59204.0,59203.0,0.7277698]
["bitfinex","BTCUSD",1725149337478,0.02726291,59204.0,59203.0,0.7137698]
["bitfinex","BTCUSD",1725149337731,0.02726291,59204.0,59203.0,0.7277698]
["bitfinex","BTCUSD",1725149338159,0.02726291,59204.0,59203.0,0.7417698]
["bitfinex","BTCUSD",1725149338381,0.02726291,59204.0,59203.0,0.7277698]
["bitfinex","BTCUSD",1725149338598,0.02726291,59204.0,59203.0,1.0655898]
["bitfinex","BTCUSD",1725149338825,0.02726291,59204.0,59203.0,1.0795898]
["bitfinex","BTCUSD",1725149339075,0.02726291,59204.0,59203.0,1.0655898]
["bitfinex","BTCUSD",1725149340116,0.02726291,59204.0,59203.0,1.0795898]
["bitfinex","BTCUSD",1725149340842,0.00076512,59204.0,59203.0,1.0795898]
["bitfinex","BTCUSD",1725149343353,0.00076512,59204.0,59203.0,0.7417698]
["bitfinex","BTCUSD",1725149344215,0.02726333,59204.0,59203.0,0.7417698]
["bitfinex","BTCUSD",1725149344428,0.02726333,59204.0,59203.0,0.6660698]
["bitfinex","BTCUSD",1725149346320,0.02726333,59204.0,59203.0,0.20995835]
["bitfinex","BTCUSD",1725149346546,0.02726333,59204.0,59203.0,0.3282498]
["bitfinex","BTCUSD",1725149347039,0.02726333,59204.0,59203.0,0.2631498]
["bitfinex","BTCUSD",1725149348815,0.00076512,59204.0,59203.0,0.2631498]
["bitfinex","BTCUSD",1725149349456,0.00076512,59204.0,59203.0,0.0942398]
["bitfinex","BTCUSD",1725149349457,0.16967212,59204.0,59203.0,0.0942398]
["bitfinex","BTCUSD",1725149349664,0.50748712,59204.0,59203.0,0.0942398]
["bitfinex","BTCUSD",1725149352213,0.53398598,59204.0,59203.0,0.0942398]
["bitfinex","BTCUSD",1725149353973,0.53398598,59204.0,59203.0,0.0802398]
["bitfinex","BTCUSD",1725149354198,0.53398598,59204.0,59203.0,0.0662398]
["bitfinex","BTCUSD",1725149354415,0.53398598,59204.0,59203.0,0.0802398]
["bitfinex","BTCUSD",1725149354622,0.53398598,59204.0,59203.0,0.0942398]
["bitfinex","BTCUSD",1725149355042,0.50748712,59204.0,59203.0,0.0942398]
["bitfinex","BTCUSD",1725149355672,0.16967212,59204.0,59203.0,0.0942398]
["bitfinex","BTCUSD",1725149356790,0.16967212,59204.0,59203.0,0.0802398]
["bitfinex","BTCUSD",1725149357006,0.00076512,59204.0,59203.0,0.0942398]
["bitfinex","BTCUSD",1725149357241,0.00076512,59204.0,59203.0,0.1563398]
["bitfinex","BTCUSD",1725149357468,0.00076512,59204.0,59203.0,0.19301683]
["bitfinex","BTCUSD",1725149357682,0.00076512,59204.0,59203.0,0.20701683]
["bitfinex","BTCUSD",1725149358170,0.00076512,59204.0,59203.0,0.19301683]
["bitfinex","BTCUSD",1725149358513,0.02726461,59204.0,59203.0,0.19301683]
["bitfinex","BTCUSD",1725149358730,0.02726461,59204.0,59203.0,0.20701683]
["bitfinex","BTCUSD",1725149359166,0.02726461,59204.0,59203.0,0.19301683]
["bitfinex","BTCUSD",1725149359395,0.02726461,59204.0,59203.0,0.78914683]
["bitfinex","BTCUSD",1725149359612,0.02726461,59204.0,59203.0,0.7384698]
["bitfinex","BTCUSD",1725149360074,0.02726461,59204.0,59203.0,0.7244698]
["bitfinex","BTCUSD",1725149360297,0.02726461,59204.0,59203.0,0.7384698]
["bitfinex","BTCUSD",1725149360760,0.02726461,59204.0,59203.0,0.7244698]
["bitfinex","BTCUSD",1725149361215,0.02726461,59204.0,59203.0,0.7384698]
["bitfinex","BTCUSD",1725149361659,0.02726461,59204.0,59203.0,1.0762898]
["bitfinex","BTCUSD",1725149369920,0.00076512,59204.0,59203.0,1.0762898]
["bitfinex","BTCUSD",1725149373170,0.0272628,59204.0,59203.0,1.0762898]
["bitfinex","BTCUSD",1725149375190,0.337761,59214.0,59207.0,0.168896]
["bitfinex","BTCUSD",1725149375402,0.168885,59212.0,59209.0,0.0638]
["bitfinex","BTCUSD",1725149377831,0.168885,59212.0,59209.0,0.0918]
["bitfinex","BTCUSD",1725149378744,0.19538203,59212.0,59209.0,0.0918]
["bitfinex","BTCUSD",1725149379155,0.02649703,59212.0,59209.0,0.260692]
["bitfinex","BTCUSD",1725149381728,0.168883,59213.0,59209.0,0.260692]
["bitfinex","BTCUSD",1725149383319,0.168883,59213.0,59209.0,0.246692]
["bitfinex","BTCUSD",1725149383567,0.000818,59212.0,59209.0,0.246692]
["bitfinex","BTCUSD",1725149383819,0.000818,59212.0,59209.0,0.260692]
["bitfinex","BTCUSD",1725149384025,0.000818,59212.0,59209.0,0.246692]
["bitfinex","BTCUSD",1725149384243,0.000818,59212.0,59209.0,0.260692]
["bitfinex","BTCUSD",1725149384450,0.000818,59212.0,59209.0,0.246692]
["bitfinex","BTCUSD",1725149384663,0.000818,59212.0,59209.0,0.232692]
["bitfinex","BTCUSD",1725149384881,0.02731504,59212.0,59209.0,0.260692]
["bitfinex","BTCUSD",1725149385577,0.02731504,59212.0,59209.0,0.321532]
["bitfinex","BTCUSD",1725149386427,0.02731504,59212.0,59209.0,0.293532]
["bitfinex","BTCUSD",1725149386645,0.02731504,59212.0,59209.0,0.307532]
["bitfinex","BTCUSD",1725149386857,0.02731504,59212.0,59209.0,0.321532]
["bitfinex","BTCUSD",1725149387495,0.02731504,59212.0,59209.0,0.335532]
["bitfinex","BTCUSD",1725149387727,0.02731504,59212.0,59209.0,0.321532]
["bitfinex","BTCUSD",1725149387947,0.02731504,59212.0,59209.0,0.335532]
["bitfinex","BTCUSD",1725149388592,0.000818,59212.0,59209.0,0.335532]
["bitfinex","BTCUSD",1725149389766,0.000818,59212.0,59210.0,0.310689]
["bitfinex","BTCUSD",1725149390208,0.000818,59212.0,59210.0,0.371529]
["bitfinex","BTCUSD",1725149390441,0.000818,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1725149390655,0.000818,59212.0,59211.0,0.229727]
["bitfinex","BTCUSD",1725149391515,0.000818,59212.0,59211.0,0.06084]
["bitfinex","BTCUSD",1725149391941,0.02731459,59212.0,59211.0,0.06084]
["bitfinex","BTCUSD",1725149392859,0.02731459,59212.0,59211.0,0.07484]
["bitfinex","BTCUSD",1725149393072,0.02731459,59212.0,59211.0,0.08884]
["bitfinex","BTCUSD",1725149397300,0.19619859,59212.0,59211.0,0.08884]
["bitfinex","BTCUSD",1725149398198,0.53396759,59212.0,59211.0,0.08884]
["bitfinex","BTCUSD",1725149398817,0.507471,59212.0,59211.0,0.08884]
["bitfinex","BTCUSD",1725149400650,0.84524,59212.0,59211.0,0.08884]
["bitfinex","BTCUSD",1725149402243,0.87173953,59212.0,59211.0,0.08884]
["bitfinex","BTCUSD",1725149403400,0.19620153,59212.0,59211.0,0.08884]
["bitfinex","BTCUSD",1725149403608,0.53397053,59212.0,59211.0,0.15514]
["bitfinex","BTCUSD",1725149403821,0.19620153,59212.0,59211.0,0.15514]
["bitfinex","BTCUSD",1725149404050,0.02731753,59212.0,59211.0,0.15514]
["bitfinex","BTCUSD",1725149407802,0.02731753,59212.0,59211.0,0.661802]
["bitfinex","BTCUSD",1725149408099,0.02731753,59212.0,59211.0,0.15514]
["bitfinex","BTCUSD",1725149408344,0.02731753,59212.0,59211.0,0.1560398]
["bitfinex","BTCUSD",1725149409394,0.29783634,59216.0,59211.0,0.1560398]
["bitfinex","BTCUSD",1725149409636,0.168876,59215.0,59211.0,0.1560398]
["bitfinex","BTCUSD",1725149409864,0.168876,59215.0,59211.0,0.3249258]
["bitfinex","BTCUSD",1725149410325,0.337736,59218.0,59211.0,0.3109258]
["bitfinex","BTCUSD",1725149410973,0.337736,59218.0,59211.0,0.2969258]
["bitfinex","BTCUSD",1725149411183,0.337736,59218.0,59211.0,0.3249258]
["bitfinex","BTCUSD",1725149411417,0.168875,59216.0,59211.0,0.3249258]
["bitfinex","BTCUSD",1725149411610,0.168875,59216.0,59211.0,0.2969258]
["bitfinex","BTCUSD",1725149411992,0.168875,59216.0,59212.0,0.168884]
["bitfinex","BTCUSD",1725149412223,0.337724,59220.0,59215.0,0.0663]
["bitfinex","BTCUSD",1725149412402,0.168868,59218.0,59215.0,0.0663]
["bitfinex","BTCUSD",1725149413224,0.337724,59220.0,59215.0,0.0663]
["bitfinex","BTCUSD",1725149413225,0.337732,59219.0,59215.0,0.0663]
["bitfinex","BTCUSD",1725149413431,0.33774,59217.0,59213.0,0.0663]
["bitfinex","BTCUSD",1725149413690,0.506612,59217.0,59213.0,0.0663]
["bitfinex","BTCUSD",1725149413858,0.168873,59216.0,59213.0,0.0663]
["bitfinex","BTCUSD",1725149414063,0.168873,59216.0,59215.0,0.014]
["bitfinex","BTCUSD",1725149414308,0.168873,59216.0,59215.0,0.028]
["bitfinex","BTCUSD",1725149414661,0.168873,59216.0,59213.0,0.0663]
["bitfinex","BTCUSD",1725149415086,0.168873,59216.0,59213.0,0.0803]
["bitfinex","BTCUSD",1725149415454,0.168873,59216.0,59213.0,0.0943]
["bitfinex","BTCUSD",1725149415893,0.168876,59215.0,59213.0,0.0943]
["bitfinex","BTCUSD",1725149416566,0.168876,59215.0,59213.0,0.0803]
["bitfinex","BTCUSD",1725149416745,0.168876,59215.0,59213.0,0.0943]
["bitfinex","BTCUSD",1725149416990,0.168876,59215.0,59213.0,0.0803]
["bitfinex","BTCUSD",1725149417406,0.168876,59215.0,59213.0,0.0943]
["bitfinex","BTCUSD",1725149417614,0.168876,59215.0,59213.0,0.0803]
["bitfinex","BTCUSD",1725149418001,0.168876,59215.0,59213.0,0.0943]
["bitfinex","BTCUSD",1725149419886,0.168876,59215.0,59213.0,0.0951998]
["bitfinex","BTCUSD",1725149420481,0.168876,59215.0,59213.0,0.0288998]
["bitfinex","BTCUSD",1725149420679,0.000818,59216.0,59214.0,0.0651]
["bitfinex","BTCUSD",1725149421110,0.000818,59216.0,59213.0,0.0288998]
["bitfinex","BTCUSD",1725149421111,0.000818,59216.0,59215.0,0.249676]
["bitfinex","BTCUSD",1725149421274,0.000818,59216.0,59215.0,0.314776]
["bitfinex","BTCUSD",1725149421855,0.000818,59216.0,59215.0,0.1459]
["bitfinex","BTCUSD",1725149422645,0.000818,59216.0,59215.0,0.1599]
["bitfinex","BTCUSD",1725149422815,0.0273152,59216.0,59215.0,0.1599]
["bitfinex","BTCUSD",1725149424183,0.0273152,59216.0,59215.0,0.1739]
["bitfinex","BTCUSD",1725149428922,0.000818,59216.0,59215.0,0.1739]
["bitfinex","BTCUSD",1725149432120,0.02731524,59216.0,59215.0,0.1739]
["bitfinex","BTCUSD",1725149434966,0.000818,59216.0,59215.0,0.1739]
["bitfinex","BTCUSD",1725149438181,0.0273154,59216.0,59215.0,0.1739]
["bitfinex","BTCUSD",1725149438830,0.000818,59216.0,59215.0,0.1739]
["bitfinex","BTCUSD",1725149440380,0.169691,59216.0,59215.0,0.1739]
["bitfinex","BTCUSD",1725149442101,0.19618643,59216.0,59215.0,0.1739]
["bitfinex","BTCUSD",1725149442853,0.02731343,59216.0,59215.0,0.1739]
["bitfinex","BTCUSD",1725149443301,0.19618643,59216.0,59215.0,0.1739]
["bitfinex","BTCUSD",1725149443927,0.169691,59216.0,59215.0,0.1739]
["bitfinex","BTCUSD",1725149444344,0.169691,59216.0,59215.0,0.1747998]
["bitfinex","BTCUSD",1725149445217,0.169691,59216.0,59215.0,0.0939998]
["bitfinex","BTCUSD",1725149446977,0.169691,59216.0,59215.0,0.1749998]
["bitfinex","BTCUSD",1725149447198,0.19618645,59216.0,59215.0,0.1749998]
["bitfinex","BTCUSD",1725149450049,0.169691,59216.0,59215.0,0.1749998]
["bitfinex","BTCUSD",1725149450781,0.000818,59216.0,59215.0,0.1749998]
["bitfinex","BTCUSD",1725149453181,0.02731333,59216.0,59215.0,0.1749998]
["bitfinex","BTCUSD",1725149453389,0.19618633,59216.0,59215.0,0.1749998]
["bitfinex","BTCUSD",1725149453624,0.02731333,59216.0,59215.0,0.1749998]
["bitfinex","BTCUSD",1725149455239,0.19618633,59216.0,59215.0,0.1749998]
["bitfinex","BTCUSD",1725149455875,0.169691,59216.0,59215.0,0.1749998]
["bitfinex","BTCUSD",1725149462315,0.169691,59216.0,59215.0,0.0288998]
["bitfinex","BTCUSD",1725149463166,0.507437,59216.0,59215.0,0.0288998]
["bitfinex","BTCUSD",1725149465577,0.507437,59216.0,59215.0,0.0920998]
["bitfinex","BTCUSD",1725149466021,0.53393287,59216.0,59215.0,0.0920998]
["bitfinex","BTCUSD",1725149466229,0.53393287,59216.0,59215.0,0.1706998]
["bitfinex","BTCUSD",1725149467962,0.02731387,59216.0,59215.0,0.1706998]
["bitfinex","BTCUSD",1725149468177,0.000818,59216.0,59215.0,0.1706998]
["bitfinex","BTCUSD",1725149468390,0.169691,59216.0,59215.0,0.1706998]
["bitfinex","BTCUSD",1725149471451,0.1961865,59216.0,59215.0,0.1706998]
["bitfinex","BTCUSD",1725149472080,0.0273135,59216.0,59215.0,0.1706998]
["bitfinex","BTCUSD",1725149474332,0.000818,59216.0,59215.0,0.1706998]
["bitfinex","BTCUSD",1725149477656,0.02731358,59216.0,59215.0,0.1706998]
["bitfinex","BTCUSD",1725149479606,0.19618658,59216.0,59215.0,0.1706998]
["bitfinex","BTCUSD",1725149479820,0.02731358,59216.0,59215.0,0.1706998]
["bitfinex","BTCUSD",1725149480471,0.169691,59216.0,59215.0,0.1706998]
["bitfinex","BTCUSD",1725149483776,0.1961866,59216.0,59215.0,0.1706998]
["bitfinex","BTCUSD",1725149488447,0.0273136,59216.0,59215.0,0.1706998]
["bitfinex","BTCUSD",1725149489451,0.000818,59216.0,59215.0,0.1706998]
["bitfinex","BTCUSD",1725149489876,0.000818,59216.0,59215.0,0.78732773]
["bitfinex","BTCUSD",1725149490091,0.000818,59216.0,59215.0,1.17239783]
["bitfinex","BTCUSD",1725149490423,0.000818,59216.0,59215.0,1.57095598]
["bitfinex","BTCUSD",1725149490760,0.000818,59216.0,59215.0,1.55695598]
["bitfinex","BTCUSD",1725149490976,0.000818,59216.0,59215.0,1.54295598]
["bitfinex","BTCUSD",1725149491185,0.000818,59216.0,59215.0,1.57095598]
["bitfinex","BTCUSD",1725149491639,0.000818,59216.0,59215.0,1.55695598]
["bitfinex","BTCUSD",1725149491860,0.000818,59216.0,59215.0,1.57095598]
["bitfinex","BTCUSD",1725149492308,0.000818,59216.0,59215.0,1.52029421]
["bitfinex","BTCUSD",1725149493728,0.02731102,59216.0,59215.0,1.52029421]
["bitfinex","BTCUSD",1725149498148,0.02731102,59216.0,59215.0,1.5709355]
["bitfinex","BTCUSD",1725149498732,0.02731102,59216.0,59215.0,1.52029421]
["bitfinex","BTCUSD",1725149499139,0.02731102,59216.0,59215.0,1.57090987]
["bitfinex","BTCUSD",1725149499542,0.02731102,59216.0,59215.0,1.52029421]
["bitfinex","BTCUSD",1725149500650,0.02731102,59216.0,59215.0,1.52529421]
["bitfinex","BTCUSD",1725149501469,0.02731102,59216.0,59215.0,1.51129421]
["bitfinex","BTCUSD",1725149501691,0.02731102,59216.0,59215.0,1.49729421]
["bitfinex","BTCUSD",1725149501920,0.02731102,59216.0,59215.0,1.51129421]
["bitfinex","BTCUSD",1725149502357,0.02731102,59216.0,59215.0,1.56188245]
["bitfinex","BTCUSD",1725149502792,0.02731102,59216.0,59215.0,1.56388245]
["bitfinex","BTCUSD",1725149503000,0.000818,59216.0,59215.0,1.56388245]
["bitfinex","BTCUSD",1725149503201,0.000818,59216.0,59215.0,1.54988245]
["bitfinex","BTCUSD",1725149503442,0.000818,59216.0,59215.0,1.56388245]
["bitfinex","BTCUSD",1725149503682,0.000818,59216.0,59215.0,1.57788245]
["bitfinex","BTCUSD",1725149504093,0.000818,59216.0,59215.0,1.57787805]
["bitfinex","BTCUSD",1725149504503,0.000818,59216.0,59215.0,1.56387805]
["bitfinex","BTCUSD",1725149505178,0.000818,59216.0,59215.0,1.54987805]
["bitfinex","BTCUSD",1725149505587,0.000818,59216.0,59215.0,1.56387805]
["bitfinex","BTCUSD",1725149506224,0.000818,59216.0,59215.0,1.58787805]
["bitfinex","BTCUSD",1725149506426,0.000818,59216.0,59215.0,1.57387805]
["bitfinex","BTCUSD",1725149506853,0.000818,59216.0,59215.0,1.55987805]
["bitfinex","BTCUSD",1725149507068,0.000818,59216.0,59215.0,1.57387805]
["bitfinex","BTCUSD",1725149507965,0.000818,59216.0,59215.0,1.58787805]
["bitfinex","BTCUSD",1725149509034,0.000818,59216.0,59215.0,1.58785955]
["bitfinex","BTCUSD",1725149509236,0.000818,59216.0,59215.0,1.91161155]
["bitfinex","BTCUSD",1725149509673,0.000818,59216.0,59215.0,1.92561155]
["bitfinex","BTCUSD",1725149513429,0.000818,59216.0,59215.0,1.87504621]
["bitfinex","BTCUSD",1725149514596,0.000818,59216.0,59215.0,1.92559592]
["bitfinex","BTCUSD",1725149514803,0.000818,59216.0,59215.0,1.87504621]
["bitfinex","BTCUSD",1725149515060,0.000818,59216.0,59215.0,1.92559561]
["bitfinex","BTCUSD",1725149515285,0.000818,59216.0,59215.0,1.87504621]
["bitfinex","BTCUSD",1725149516194,0.000818,59216.0,59215.0,1.89804621]
["bitfinex","BTCUSD",1725149517342,0.000818,59216.0,59215.0,2.27313994]
["bitfinex","BTCUSD",1725149518529,0.000818,59216.0,59215.0,2.27113994]
["bitfinex","BTCUSD",1725149519893,0.000818,59216.0,59215.0,2.27313994]
["bitfinex","BTCUSD",1725149520131,0.000818,59216.0,59215.0,2.27113994]
["bitfinex","BTCUSD",1725149520819,0.000818,59216.0,59215.0,2.27313994]
["bitfinex","BTCUSD",1725149521440,0.30707385,59236.0,59225.0,0.337692]
["bitfinex","BTCUSD",1725149521666,0.50540786,59232.0,59229.0,0.168834]
["bitfinex","BTCUSD",1725149521867,0.168823,59234.0,59229.0,0.168834]
["bitfinex","BTCUSD",1725149522770,0.168823,59234.0,59229.0,0.229674]
["bitfinex","BTCUSD",1725149523391,0.168823,59234.0,59229.0,0.243674]
["bitfinex","BTCUSD",1725149523798,0.16480332,59234.0,59229.0,0.243674]
["bitfinex","BTCUSD",1725149524367,0.16480332,59234.0,59229.0,0.257674]
["bitfinex","BTCUSD",1725149525860,0.16562132,59234.0,59229.0,0.257674]
["bitfinex","BTCUSD",1725149526478,0.0264894,59233.0,59229.0,0.257674]
["bitfinex","BTCUSD",1725149526598,0.0264894,59233.0,59230.0,0.168833]
["bitfinex","BTCUSD",1725149526818,0.0264894,59233.0,59230.0,0.229673]
["bitfinex","BTCUSD",1725149527891,0.0264894,59233.0,59230.0,0.243673]
["bitfinex","BTCUSD",1725149528517,0.0264894,59233.0,59230.0,0.257673]
["bitfinex","BTCUSD",1725149530544,0.0264894,59233.0,59231.0,0.0661]
["bitfinex","BTCUSD",1725149530762,0.0264894,59233.0,59231.0,0.12694]
["bitfinex","BTCUSD",1725149532053,0.0264894,59233.0,59231.0,0.14094]
["bitfinex","BTCUSD",1725149532478,0.0264894,59233.0,59231.0,0.15494]
["bitfinex","BTCUSD",1725149533827,0.0264894,59233.0,59231.0,0.08884]
["bitfinex","BTCUSD",1725149534577,0.0264894,59233.0,59231.0,0.07484]
["bitfinex","BTCUSD",1725149534786,0.1953144,59233.0,59231.0,0.08884]
["bitfinex","BTCUSD",1725149535003,0.0264894,59233.0,59231.0,0.08884]
["bitfinex","BTCUSD",1725149535223,0.1953134,59233.0,59231.0,0.10284]
["bitfinex","BTCUSD",1725149535447,0.1953134,59233.0,59231.0,0.08884]
["bitfinex","BTCUSD",1725149535666,0.1953134,59233.0,59231.0,0.07484]
["bitfinex","BTCUSD",1725149535885,0.1953134,59233.0,59231.0,0.08884]
["bitfinex","BTCUSD",1725149536110,0.1953134,59233.0,59231.0,0.07484]
["bitfinex","BTCUSD",1725149536318,0.1953134,59233.0,59231.0,0.06084]
["bitfinex","BTCUSD",1725149536549,0.1953134,59233.0,59231.0,0.07484]
["bitfinex","BTCUSD",1725149537700,0.1953134,59233.0,59231.0,0.06084]
["bitfinex","BTCUSD",1725149537926,0.1953134,59233.0,59231.0,0.07484]
["bitfinex","BTCUSD",1725149538154,0.1953134,59233.0,59231.0,0.08884]
["bitfinex","BTCUSD",1725149538572,0.168827,59232.0,59231.0,0.07484]
["bitfinex","BTCUSD",1725149538787,0.168827,59232.0,59231.0,0.08884]
["bitfinex","BTCUSD",1725149539441,0.168827,59232.0,59231.0,0.07484]
["bitfinex","BTCUSD",1725149539657,0.168827,59232.0,59231.0,0.06084]
["bitfinex","BTCUSD",1725149540905,0.168827,59232.0,59231.0,0.07484]
["bitfinex","BTCUSD",1725149541805,0.168827,59232.0,59231.0,0.08884]
["bitfinex","BTCUSD",1725149545163,0.506482,59232.0,59231.0,0.08884]
["bitfinex","BTCUSD",1725149545388,1.29017533,59232.0,59231.0,0.08884]
["bitfinex","BTCUSD",1725149545616,1.75432173,59232.0,59231.0,0.08884]
["bitfinex","BTCUSD",1725149545850,1.76093195,59232.0,59231.0,0.08884]
["bitfinex","BTCUSD",1725149546023,1.76093195,59232.0,59231.0,0.028]
["bitfinex","BTCUSD",1725149546233,1.86476395,59232.0,59231.0,0.028]
["bitfinex","BTCUSD",1725149546412,1.86476395,59232.0,59231.0,0.014]
["bitfinex","BTCUSD",1725149546413,1.88900093,59232.0,59231.0,0.014]
["bitfinex","BTCUSD",1725149546623,2.22865593,59232.0,59231.0,0.014]
["bitfinex","BTCUSD",1725149546860,0.168873,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725149547093,1.53488341,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725149547306,1.94995344,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725149548178,1.99629559,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725149548415,1.91897156,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725149549408,1.91897156,59216.0,59215.0,0.0078998]
["bitfinex","BTCUSD",1725149549620,1.94426697,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725149549824,1.89992482,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725149550034,2.13884282,59216.0,59215.0,0.0078998]
["bitfinex","BTCUSD",1725149550241,2.12393582,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149550398,2.01314982,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149550610,1.75177482,59216.0,59215.0,0.0078998]
["bitfinex","BTCUSD",1725149551014,1.75377482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149551421,1.75377482,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725149551940,1.86587582,59216.0,59215.0,0.0088998]
["bitfinex","BTCUSD",1725149552361,1.75377482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149552570,1.75377482,59216.0,59215.0,0.0088998]
["bitfinex","BTCUSD",1725149552950,1.75377482,59216.0,59215.0,0.0108998]
["bitfinex","BTCUSD",1725149553390,1.85799182,59216.0,59215.0,0.0218998]
["bitfinex","BTCUSD",1725149554324,1.96588267,59216.0,59215.0,0.0218998]
["bitfinex","BTCUSD",1725149556531,1.85799182,59216.0,59215.0,0.0218998]
["bitfinex","BTCUSD",1725149556741,1.75377482,59216.0,59215.0,0.0218998]
["bitfinex","BTCUSD",1725149557240,2.18471882,59216.0,59215.0,0.0218998]
["bitfinex","BTCUSD",1725149560647,2.18471882,59216.0,59215.0,0.0108998]
["bitfinex","BTCUSD",1725149560855,2.18471882,59216.0,59215.0,0.0088998]
["bitfinex","BTCUSD",1725149561076,2.34889774,59216.0,59215.0,0.0088998]
["bitfinex","BTCUSD",1725149561270,2.34889774,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149562369,2.27284674,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149562872,2.27784674,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149563080,2.30084674,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149563285,2.30992474,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149565977,2.20130233,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149566208,1.77977482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149566641,1.78177482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149568142,1.88220682,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149568323,1.78177482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149568553,1.78177482,59216.0,59215.0,0.0088998]
["bitfinex","BTCUSD",1725149569035,1.88220682,59216.0,59215.0,0.0078998]
["bitfinex","BTCUSD",1725149569246,1.88220682,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149569683,1.78177482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149569888,1.77677482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149570099,1.77477482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149570310,1.77677482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149572670,1.78177482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149573082,1.77677482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149573936,1.78177482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149574595,1.77677482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149575459,1.77477482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149577151,1.77677482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149580009,1.78177482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149580681,1.77677482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149580892,1.78177482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149581571,1.77677482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149582181,1.77477482,59216.0,59215.0,0.0158998]
["bitfinex","BTCUSD",1725149582607,1.30740641,59216.0,59215.0,0.0820998]
["bitfinex","BTCUSD",1725149582811,1.41402882,59216.0,59215.0,0.1629998]
["bitfinex","BTCUSD",1725149588070,1.30740641,59216.0,59215.0,0.1629998]
["bitfinex","BTCUSD",1725149588290,0.944365,59216.0,59215.0,0.1629998]
["bitfinex","BTCUSD",1725149588911,0.506619,59216.0,59215.0,0.1629998]
["bitfinex","BTCUSD",1725149589125,0.506619,59216.0,59215.0,0.1549998]
["bitfinex","BTCUSD",1725149589325,0.506619,59216.0,59215.0,0.1659998]
["bitfinex","BTCUSD",1725149589731,0.506619,59216.0,59215.0,0.1589998]
["bitfinex","BTCUSD",1725149590155,0.506619,59216.0,59215.0,0.1689998]
["bitfinex","BTCUSD",1725149590365,0.606619,59216.0,59215.0,0.1689998]
["bitfinex","BTCUSD",1725149590566,0.606619,59216.0,59215.0,0.1579998]
["bitfinex","BTCUSD",1725149591009,0.606619,59216.0,59215.0,0.1479998]
["bitfinex","BTCUSD",1725149591223,0.606619,59216.0,59215.0,0.1619998]
["bitfinex","BTCUSD",1725149591442,0.606619,59216.0,59215.0,0.1759998]
["bitfinex","BTCUSD",1725149591912,0.63311646,59216.0,59215.0,0.1759998]
["bitfinex","BTCUSD",1725149592559,0.97086246,59216.0,59215.0,0.1759998]
["bitfinex","BTCUSD",1725149595984,0.63311646,59216.0,59215.0,0.1759998]
["bitfinex","BTCUSD",1725149605251,0.97086246,59216.0,59215.0,0.1759998]
["bitfinex","BTCUSD",1725149605655,0.63311646,59216.0,59215.0,0.1759998]
["bitfinex","BTCUSD",1725149608183,0.97086246,59216.0,59215.0,0.1759998]
["bitfinex","BTCUSD",1725149608633,0.63311646,59216.0,59215.0,0.1759998]
["bitfinex","BTCUSD",1725149610144,0.29537046,59216.0,59215.0,0.1759998]
["bitfinex","BTCUSD",1725149610356,0.63311646,59216.0,59215.0,0.1759998]
["bitfinex","BTCUSD",1725149615692,0.4377607,59216.0,59215.0,0.1759998]
["bitfinex","BTCUSD",1725149615912,0.606619,59216.0,59215.0,0.1759998]
["bitfinex","BTCUSD",1725149616535,0.29537002,59216.0,59215.0,0.1759998]
["bitfinex","BTCUSD",1725149616979,0.02649702,59216.0,59215.0,0.1759998]
["bitfinex","BTCUSD",1725149617206,0.02649702,59216.0,59215.0,0.3448758]
["bitfinex","BTCUSD",1725149617422,0.02649702,59216.0,59215.0,0.1759998]
["bitfinex","BTCUSD",1725149617643,0.02649702,59216.0,59215.0,0.1479998]
["bitfinex","BTCUSD",1725149617868,0.02649702,59216.0,59215.0,0.1619998]
["bitfinex","BTCUSD",1725149618089,0.02649702,59216.0,59215.0,0.1759998]
["bitfinex","BTCUSD",1725149619206,0.168867,59218.0,59216.0,0.1386]
["bitfinex","BTCUSD",1725149619429,0.168867,59218.0,59217.0,0.0626]
["bitfinex","BTCUSD",1725149620557,0.168867,59218.0,59217.0,0.0766]
["bitfinex","BTCUSD",1725149621017,0.168863,59220.0,59218.0,0.0797]
["bitfinex","BTCUSD",1725149621247,0.168863,59220.0,59219.0,0.0624]
["bitfinex","BTCUSD",1725149621478,0.168859,59221.0,59219.0,0.0624]
["bitfinex","BTCUSD",1725149621709,0.168859,59221.0,59217.0,0.014]
["bitfinex","BTCUSD",1725149621710,0.168859,59221.0,59220.0,0.1421]
["bitfinex","BTCUSD",1725149621945,0.268859,59221.0,59220.0,0.1421]
["bitfinex","BTCUSD",1725149622397,0.29535408,59221.0,59220.0,0.1421]
["bitfinex","BTCUSD",1725149623101,0.63307208,59221.0,59220.0,0.1421]
["bitfinex","BTCUSD",1725149623326,0.63307208,59221.0,59220.0,0.1561]
["bitfinex","BTCUSD",1725149624009,0.12649508,59221.0,59220.0,0.1701]
["bitfinex","BTCUSD",1725149624235,0.19535408,59221.0,59220.0,0.1701]
["bitfinex","BTCUSD",1725149625334,0.02649508,59221.0,59220.0,0.1701]
["bitfinex","BTCUSD",1725149625571,0.19535408,59221.0,59220.0,0.1701]
["bitfinex","BTCUSD",1725149628375,0.02649508,59221.0,59220.0,0.1701]
["bitfinex","BTCUSD",1725149628589,0.19535408,59221.0,59220.0,0.1701]
["bitfinex","BTCUSD",1725149629066,0.168859,59221.0,59220.0,0.1701]
["bitfinex","BTCUSD",1725149630172,0.168854,59223.0,59221.0,0.1385]
["bitfinex","BTCUSD",1725149630403,0.337685,59227.0,59220.0,0.028]
["bitfinex","BTCUSD",1725149630404,0.168841,59227.0,59224.0,0.1385]
["bitfinex","BTCUSD",1725149630635,0.000818,59229.0,59220.0,0.365723]
["bitfinex","BTCUSD",1725149630636,0.168839,59228.0,59223.0,0.168852]
["bitfinex","BTCUSD",1725149630851,0.168839,59228.0,59224.0,0.1385]
["bitfinex","BTCUSD",1725149631037,0.168839,59228.0,59226.0,0.06]
["bitfinex","BTCUSD",1725149631271,0.168839,59228.0,59227.0,0.1385]
["bitfinex","BTCUSD",1725149633216,0.168839,59228.0,59227.0,0.1525]
["bitfinex","BTCUSD",1725149633576,0.168839,59228.0,59227.0,0.1665]
["bitfinex","BTCUSD",1725149634207,0.19533075,59228.0,59227.0,0.1665]
["bitfinex","BTCUSD",1725149634613,0.53300875,59228.0,59227.0,0.1665]
["bitfinex","BTCUSD",1725149637088,0.506517,59228.0,59227.0,0.1665]
["bitfinex","BTCUSD",1725149640391,0.53300869,59228.0,59227.0,0.1665]
["bitfinex","BTCUSD",1725149640595,0.87068669,59228.0,59227.0,0.028]
["bitfinex","BTCUSD",1725149641779,1.83123568,59228.0,59227.0,0.028]
["bitfinex","BTCUSD",1725149642009,2.05315768,59228.0,59227.0,0.028]
["bitfinex","BTCUSD",1725149642253,2.30024268,59228.0,59227.0,0.028]
["bitfinex","BTCUSD",1725149642696,2.25590053,59228.0,59227.0,0.014]
["bitfinex","BTCUSD",1725149642909,1.18209,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725149643131,1.28871241,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725149645717,1.31520921,59217.0,59216.0,0.0288998]
["bitfinex","BTCUSD",1725149650872,1.31520921,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725149651290,1.31520921,59217.0,59216.0,0.0288998]
["bitfinex","BTCUSD",1725149651740,1.31520921,59217.0,59216.0,0.0148998]
["bitfinex","BTCUSD",1725149652002,1.31520921,59217.0,59216.0,0.0288998]
["bitfinex","BTCUSD",1725149654424,1.31520921,59217.0,59216.0,0.0896998]
["bitfinex","BTCUSD",1725149654685,1.31520921,59217.0,59216.0,0.0756998]
["bitfinex","BTCUSD",1725149654896,1.31520921,59217.0,59216.0,0.0896998]
["bitfinex","BTCUSD",1725149655311,1.31520921,59217.0,59216.0,0.0756998]
["bitfinex","BTCUSD",1725149655806,1.31520921,59217.0,59216.0,0.0616998]
["bitfinex","BTCUSD",1725149656024,1.31520921,59217.0,59216.0,0.0756998]
["bitfinex","BTCUSD",1725149656665,1.31520921,59217.0,59216.0,0.0896998]
["bitfinex","BTCUSD",1725149657125,1.31520921,59217.0,59216.0,0.0756998]
["bitfinex","BTCUSD",1725149657335,1.31520921,59217.0,59216.0,0.0896998]
["bitfinex","BTCUSD",1725149657560,1.31520921,59217.0,59216.0,0.0756998]
["bitfinex","BTCUSD",1725149657781,1.31520921,59217.0,59216.0,0.0896998]
["bitfinex","BTCUSD",1725149661891,1.2085868,59217.0,59216.0,0.1651998]
["bitfinex","BTCUSD",1725149670663,1.2094048,59217.0,59216.0,0.1651998]
["bitfinex","BTCUSD",1725149675718,1.182908,59217.0,59216.0,0.1651998]
["bitfinex","BTCUSD",1725149678961,1.20940445,59217.0,59216.0,0.1651998]
["bitfinex","BTCUSD",1725149680714,1.04053445,59217.0,59216.0,0.1651998]
["bitfinex","BTCUSD",1725149681350,1.20940445,59217.0,59216.0,0.1651998]
["bitfinex","BTCUSD",1725149682868,1.182908,59217.0,59216.0,0.1651998]
["bitfinex","BTCUSD",1725149686113,1.20940461,59217.0,59216.0,0.1651998]
["bitfinex","BTCUSD",1725149688996,1.182908,59217.0,59216.0,0.1651998]
["bitfinex","BTCUSD",1725149692171,0.507428,59217.0,59216.0,0.1651998]
["bitfinex","BTCUSD",1725149694643,0.53392344,59217.0,59216.0,0.1651998]
["bitfinex","BTCUSD",1725149696470,0.53392344,59217.0,59216.0,0.16514692]
["bitfinex","BTCUSD",1725149698927,0.507428,59217.0,59216.0,0.16514692]
["bitfinex","BTCUSD",1725149700975,0.845168,59217.0,59216.0,0.16514692]
["bitfinex","BTCUSD",1725149702318,0.8716639,59217.0,59216.0,0.16514692]
["bitfinex","BTCUSD",1725149702561,0.5339239,59217.0,59216.0,0.16514692]
["bitfinex","BTCUSD",1725149703523,0.0273139,59217.0,59216.0,0.16514692]
["bitfinex","BTCUSD",1725149703980,0.000818,59217.0,59216.0,0.33401992]
["bitfinex","BTCUSD",1725149704902,0.000818,59217.0,59216.0,0.32001992]
["bitfinex","BTCUSD",1725149705414,0.000818,59217.0,59216.0,0.33401992]
["bitfinex","BTCUSD",1725149705647,0.02731334,59217.0,59216.0,0.32001992]
["bitfinex","BTCUSD",1725149706091,0.02731334,59217.0,59216.0,0.15114692]
["bitfinex","BTCUSD",1725149707242,0.02731334,59217.0,59216.0,0.02884692]
["bitfinex","BTCUSD",1725149707243,1.20940334,59217.0,59216.0,0.02884692]
["bitfinex","BTCUSD",1725149708171,1.20940334,59217.0,59216.0,0.01484692]
["bitfinex","BTCUSD",1725149708850,1.20940334,59217.0,59216.0,0.02884692]
["bitfinex","BTCUSD",1725149709085,1.20940334,59217.0,59216.0,0.01484692]
["bitfinex","BTCUSD",1725149709307,1.20940334,59217.0,59216.0,0.02884692]
["bitfinex","BTCUSD",1725149709536,1.29382334,59217.0,59216.0,0.02884692]
["bitfinex","BTCUSD",1725149712036,1.267328,59217.0,59216.0,0.02884692]
["bitfinex","BTCUSD",1725149713592,1.267328,59217.0,59216.0,0.01484692]
["bitfinex","BTCUSD",1725149714474,1.267328,59217.0,59216.0,0.02884692]
["bitfinex","BTCUSD",1725149715387,1.29382402,59217.0,59216.0,0.02884692]
["bitfinex","BTCUSD",1725149716451,1.29382402,59217.0,59216.0,0.17664692]
["bitfinex","BTCUSD",1725149718909,1.267328,59217.0,59216.0,0.17664692]
["bitfinex","BTCUSD",1725149719155,0.929588,59217.0,59216.0,0.17664692]
["bitfinex","BTCUSD",1725149722321,0.95608411,59217.0,59216.0,0.17664692]
["bitfinex","BTCUSD",1725149724548,0.95608411,59217.0,59216.0,0.02884692]
["bitfinex","BTCUSD",1725149724549,1.29382411,59217.0,59216.0,0.02884692]
["bitfinex","BTCUSD",1725149727491,1.29382411,59217.0,59216.0,0.09254692]
["bitfinex","BTCUSD",1725149728634,1.29382411,59217.0,59216.0,0.17344692]
["bitfinex","BTCUSD",1725149729076,1.267328,59217.0,59216.0,0.17344692]
["bitfinex","BTCUSD",1725149732254,1.29382436,59217.0,59216.0,0.17344692]
["bitfinex","BTCUSD",1725149735094,1.267328,59217.0,59216.0,0.17344692]
["bitfinex","BTCUSD",1725149738408,1.29382429,59217.0,59216.0,0.17344692]
["bitfinex","BTCUSD",1725149738851,0.95608429,59217.0,59216.0,0.17344692]
["bitfinex","BTCUSD",1725149741942,0.929588,59217.0,59216.0,0.17344692]
["bitfinex","BTCUSD",1725149743752,0.929588,59217.0,59216.0,0.09254692]
["bitfinex","BTCUSD",1725149745280,0.95608392,59217.0,59216.0,0.09254692]
["bitfinex","BTCUSD",1725149754144,0.929588,59217.0,59216.0,0.09254692]
["bitfinex","BTCUSD",1725149755884,0.68736374,59217.0,59216.0,0.09254692]
["bitfinex","BTCUSD",1725149756396,0.85623374,59217.0,59216.0,0.09254692]
["bitfinex","BTCUSD",1725149757279,0.88272974,59217.0,59216.0,0.09254692]
["bitfinex","BTCUSD",1725149760491,0.51849374,59217.0,59216.0,0.09254692]
["bitfinex","BTCUSD",1725149760758,0.08442,59217.0,59216.0,0.16804692]
["bitfinex","BTCUSD",1725149760935,0.08442,59217.0,59216.0,0.67466592]
["bitfinex","BTCUSD",1725149761441,0.08442,59217.0,59216.0,0.33691992]
["bitfinex","BTCUSD",1725149761661,0.08442,59217.0,59216.0,0.66066592]
["bitfinex","BTCUSD",1725149762099,0.08442,59217.0,59216.0,0.67466592]
["bitfinex","BTCUSD",1725149763214,0.08442,59217.0,59216.0,0.66066592]
["bitfinex","BTCUSD",1725149763643,0.08442,59217.0,59216.0,0.67466592]
["bitfinex","BTCUSD",1725149763871,0.08442,59217.0,59216.0,0.66066592]
["bitfinex","BTCUSD",1725149764310,0.08442,59217.0,59216.0,0.67466592]
["bitfinex","BTCUSD",1725149764737,0.08442,59217.0,59216.0,0.64666592]
["bitfinex","BTCUSD",1725149764964,0.08442,59217.0,59216.0,0.67466592]
["bitfinex","BTCUSD",1725149765426,0.085238,59217.0,59216.0,0.66066592]
["bitfinex","BTCUSD",1725149765884,0.085238,59217.0,59216.0,0.67466592]
["bitfinex","BTCUSD",1725149766110,0.085238,59217.0,59216.0,0.66066592]
["bitfinex","BTCUSD",1725149766574,0.085238,59217.0,59216.0,0.67466592]
["bitfinex","BTCUSD",1725149767428,0.11173304,59217.0,59216.0,0.67466592]
["bitfinex","BTCUSD",1725149768321,0.085238,59217.0,59216.0,0.67466592]
["bitfinex","BTCUSD",1725149774721,0.11173286,59217.0,59216.0,0.67466592]
["bitfinex","BTCUSD",1725149774951,0.1,59224.0,59216.0,0.50579292]
["bitfinex","BTCUSD",1725149775175,0.168857,59222.0,59218.0,0.230366]
["bitfinex","BTCUSD",1725149775423,0.1,59221.0,59219.0,0.0615]
["bitfinex","BTCUSD",1725149775648,0.1,59221.0,59219.0,0.168864]
["bitfinex","BTCUSD",1725149775895,0.1,59221.0,59220.0,0.0615]
["bitfinex","BTCUSD",1725149776345,0.12649393,59221.0,59220.0,0.0615]
["bitfinex","BTCUSD",1725149777664,0.12731193,59221.0,59220.0,0.0615]
["bitfinex","BTCUSD",1725149777913,0.02731193,59221.0,59220.0,0.0615]
["bitfinex","BTCUSD",1725149778315,0.02731193,59221.0,59220.0,0.0755]
["bitfinex","BTCUSD",1725149778750,0.000818,59221.0,59220.0,0.0895]
["bitfinex","BTCUSD",1725149782275,0.000818,59221.0,59220.0,1.46202953]
["bitfinex","BTCUSD",1725149782523,0.000818,59221.0,59220.0,1.81675253]
["bitfinex","BTCUSD",1725149782758,0.000818,59221.0,59220.0,1.92663426]
["bitfinex","BTCUSD",1725149782926,0.000818,59221.0,59220.0,1.95186753]
["bitfinex","BTCUSD",1725149783439,0.000818,59221.0,59220.0,1.87597253]
["bitfinex","BTCUSD",1725149783668,0.000818,59221.0,59220.0,1.86197253]
["bitfinex","BTCUSD",1725149784320,0.000818,59221.0,59220.0,1.84797253]
["bitfinex","BTCUSD",1725149784541,0.000818,59221.0,59220.0,1.89851215]
["bitfinex","BTCUSD",1725149784784,0.000818,59221.0,59220.0,1.91251215]
["bitfinex","BTCUSD",1725149785242,0.000818,59221.0,59220.0,1.86197253]
["bitfinex","BTCUSD",1725149785454,0.000818,59221.0,59220.0,1.92649177]
["bitfinex","BTCUSD",1725149785683,0.000818,59221.0,59220.0,1.87597253]
["bitfinex","BTCUSD",1725149786552,0.000818,59221.0,59220.0,1.92646038]
["bitfinex","BTCUSD",1725149786824,0.000818,59221.0,59220.0,1.91246068]
["bitfinex","BTCUSD",1725149787079,0.000818,59229.0,59220.0,1.91246068]
["bitfinex","BTCUSD",1725149787080,0.000818,59229.0,59228.0,1.97885141]
["bitfinex","BTCUSD",1725149787329,0.000818,59229.0,59228.0,3.29142628]
["bitfinex","BTCUSD",1725149787575,0.000818,59234.0,59233.0,1.78724241]
["bitfinex","BTCUSD",1725149787791,0.000818,59234.0,59233.0,1.91986318]
["bitfinex","BTCUSD",1725149788569,0.000818,59234.0,59233.0,1.86746241]
["bitfinex","BTCUSD",1725149788990,0.000818,59234.0,59233.0,1.52981341]
["bitfinex","BTCUSD",1725149789222,0.000818,59234.0,59233.0,1.54381341]
["bitfinex","BTCUSD",1725149789671,0.000818,59234.0,59233.0,1.52081341]
["bitfinex","BTCUSD",1725149790508,0.000818,59234.0,59233.0,1.066542]
["bitfinex","BTCUSD",1725149790782,0.169639,59234.0,59233.0,0.23142]
["bitfinex","BTCUSD",1725149790992,0.169639,59234.0,59233.0,0.08722]
["bitfinex","BTCUSD",1725149791196,0.169639,59234.0,59233.0,0.028]
["bitfinex","BTCUSD",1725149791403,0.169639,59234.0,59230.0,0.066]
["bitfinex","BTCUSD",1725149791616,0.168824,59233.0,59230.0,0.066]
["bitfinex","BTCUSD",1725149792066,0.10662241,59233.0,59225.0,0.066]
["bitfinex","BTCUSD",1725149792288,0.44429341,59230.0,59225.0,0.066]
["bitfinex","BTCUSD",1725149792516,0.168844,59226.0,59225.0,0.066]
["bitfinex","BTCUSD",1725149792723,0.506533,59226.0,59225.0,0.066]
["bitfinex","BTCUSD",1725149793153,0.168844,59226.0,59225.0,0.12456]
["bitfinex","BTCUSD",1725149793835,0.168844,59226.0,59225.0,0.05856]
["bitfinex","BTCUSD",1725149794253,0.168844,59226.0,59225.0,0.07256]
["bitfinex","BTCUSD",1725149794462,0.506533,59226.0,59225.0,0.07256]
["bitfinex","BTCUSD",1725149794901,0.168844,59226.0,59225.0,0.07256]
["bitfinex","BTCUSD",1725149795132,0.168844,59226.0,59225.0,0.08656]
["bitfinex","BTCUSD",1725149795586,0.506533,59226.0,59225.0,0.08656]
["bitfinex","BTCUSD",1725149796053,0.44598641,59234.0,59225.0,0.08656]
["bitfinex","BTCUSD",1725149796054,0.02648992,59230.0,59225.0,0.23506]
["bitfinex","BTCUSD",1725149796288,0.168836,59229.0,59226.0,0.00337652]
["bitfinex","BTCUSD",1725149796539,0.168836,59229.0,59226.0,0.05856]
["bitfinex","BTCUSD",1725149797004,0.268836,59229.0,59226.0,0.05856]
["bitfinex","BTCUSD",1725149797897,0.268836,59229.0,59226.0,0.07256]
["bitfinex","BTCUSD",1725149798622,0.268836,59229.0,59226.0,0.08656]
["bitfinex","BTCUSD",1725149799169,0.168839,59228.0,59226.0,0.08656]
["bitfinex","BTCUSD",1725149800280,0.168839,59228.0,59226.0,0.07256]
["bitfinex","BTCUSD",1725149800531,0.168841,59227.0,59226.0,0.05856]
["bitfinex","BTCUSD",1725149800758,0.168841,59227.0,59226.0,0.07256]
["bitfinex","BTCUSD",1725149800942,0.506524,59227.0,59226.0,0.08656]
["bitfinex","BTCUSD",1725149801210,0.506524,59227.0,59226.0,0.0874598]
["bitfinex","BTCUSD",1725149801628,0.506524,59227.0,59226.0,0.0594598]
["bitfinex","BTCUSD",1725149801843,0.506524,59227.0,59226.0,0.0874598]
["bitfinex","BTCUSD",1725149802313,0.506524,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149803247,0.506524,59227.0,59226.0,0.0148998]
["bitfinex","BTCUSD",1725149803908,0.506524,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725149804127,0.506524,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149805070,0.506524,59227.0,59226.0,0.0148998]
["bitfinex","BTCUSD",1725149805513,0.506524,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149806157,0.844207,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149806426,0.87069687,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149807090,0.87069687,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725149807306,0.87069687,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149807307,0.62880984,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149808475,0.79765084,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149809205,0.77116097,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149812318,0.79765119,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149813277,0.77116097,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149814637,0.77197897,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149815088,0.79846924,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149818859,0.77197897,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149819997,0.43429597,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149820702,0.77197897,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149821902,1.2435752,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149822130,1.31708438,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149822842,1.31708438,59227.0,59226.0,0.0148998]
["bitfinex","BTCUSD",1725149823073,1.31708438,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725149823282,1.31708438,59227.0,59226.0,0.0148998]
["bitfinex","BTCUSD",1725149823283,1.31798438,59227.0,59226.0,0.0148998]
["bitfinex","BTCUSD",1725149823559,1.31798438,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149823560,1.46332538,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149823771,1.80300838,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149823992,1.97156002,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149824450,1.52894601,59227.0,59226.0,0.0148998]
["bitfinex","BTCUSD",1725149824665,1.52894601,59227.0,59226.0,0.0138998]
["bitfinex","BTCUSD",1725149824666,1.52694601,59227.0,59226.0,0.0138998]
["bitfinex","BTCUSD",1725149824879,1.71928801,59227.0,59226.0,0.0138998]
["bitfinex","BTCUSD",1725149825539,1.74578379,59227.0,59226.0,0.0138998]
["bitfinex","BTCUSD",1725149826031,1.74578379,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725149826244,1.74578379,59227.0,59226.0,0.0128998]
["bitfinex","BTCUSD",1725149826659,1.74578379,59227.0,59226.0,0.0228998]
["bitfinex","BTCUSD",1725149826939,1.74578379,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725149827160,1.74578379,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149828512,1.29977838,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149828731,1.2732826,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149833612,1.113049,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149834492,1.28189,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149835780,1.3083834,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149839710,1.3092014,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149841819,1.282708,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149843406,0.269659,59227.0,59226.0,0.1682998]
["bitfinex","BTCUSD",1725149844131,0.000818,59227.0,59226.0,0.1682998]
["bitfinex","BTCUSD",1725149844291,0.169659,59227.0,59226.0,0.1682998]
["bitfinex","BTCUSD",1725149845092,0.02730852,59227.0,59226.0,0.1682998]
["bitfinex","BTCUSD",1725149845350,0.19614952,59227.0,59226.0,0.1682998]
["bitfinex","BTCUSD",1725149845580,0.29614952,59227.0,59226.0,0.1682998]
["bitfinex","BTCUSD",1725149846111,0.12730852,59227.0,59226.0,0.1682998]
["bitfinex","BTCUSD",1725149846744,0.29614952,59227.0,59226.0,0.1682998]
["bitfinex","BTCUSD",1725149848253,0.12730852,59227.0,59226.0,0.1682998]
["bitfinex","BTCUSD",1725149848908,0.02730852,59227.0,59226.0,0.1682998]
["bitfinex","BTCUSD",1725149849598,0.02730852,59227.0,59226.0,0.1402998]
["bitfinex","BTCUSD",1725149849849,0.02730852,59227.0,59226.0,0.3371438]
["bitfinex","BTCUSD",1725149850068,0.000818,59227.0,59226.0,0.3231438]
["bitfinex","BTCUSD",1725149850332,0.000818,59227.0,59226.0,0.1542998]
["bitfinex","BTCUSD",1725149850563,0.000818,59227.0,59226.0,0.1682998]
["bitfinex","BTCUSD",1725149851242,0.000818,59227.0,59226.0,0.1542998]
["bitfinex","BTCUSD",1725149851720,0.000818,59227.0,59226.0,0.1682998]
["bitfinex","BTCUSD",1725149852673,0.169659,59227.0,59226.0,0.1682998]
["bitfinex","BTCUSD",1725149852898,0.269659,59227.0,59226.0,0.1682998]
["bitfinex","BTCUSD",1725149853338,0.29614955,59227.0,59226.0,0.1682998]
["bitfinex","BTCUSD",1725149854462,0.63383255,59227.0,59226.0,0.1682998]
["bitfinex","BTCUSD",1725149854689,0.97151555,59227.0,59226.0,0.1682998]
["bitfinex","BTCUSD",1725149854931,1.30919855,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149856233,1.282708,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149857758,1.282708,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725149858013,1.282708,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149860913,1.282708,59227.0,59226.0,0.0148998]
["bitfinex","BTCUSD",1725149861123,1.282708,59227.0,59226.0,0.0278998]
["bitfinex","BTCUSD",1725149861343,1.282708,59227.0,59226.0,0.0138998]
["bitfinex","BTCUSD",1725149861570,1.282708,59227.0,59226.0,0.0148998]
["bitfinex","BTCUSD",1725149861809,1.620391,59227.0,59226.0,0.0148998]
["bitfinex","BTCUSD",1725149862261,1.620391,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725149862485,1.620391,59227.0,59226.0,0.0148998]
["bitfinex","BTCUSD",1725149862943,1.620391,59227.0,59226.0,0.0278998]
["bitfinex","BTCUSD",1725149863167,1.620391,59227.0,59226.0,0.0148998]
["bitfinex","BTCUSD",1725149863407,1.620391,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149868598,1.64688444,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149871532,1.620391,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149875505,1.6468846,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149877081,1.620391,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149878707,1.64688454,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149879363,1.75350695,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149880038,1.72701341,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149883395,1.75350666,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149885654,1.30920125,59227.0,59226.0,0.0932998]
["bitfinex","BTCUSD",1725149885865,1.282708,59227.0,59226.0,0.0932998]
["bitfinex","BTCUSD",1725149888124,1.282708,59227.0,59226.0,0.1744998]
["bitfinex","BTCUSD",1725149889193,1.30920086,59227.0,59226.0,0.1744998]
["bitfinex","BTCUSD",1725149892065,1.282708,59227.0,59226.0,0.1744998]
["bitfinex","BTCUSD",1725149893365,0.945025,59227.0,59226.0,0.1744998]
["bitfinex","BTCUSD",1725149895263,0.9715174,59227.0,59226.0,0.1744998]
["bitfinex","BTCUSD",1725149895664,0.71582801,59227.0,59226.0,0.1744998]
["bitfinex","BTCUSD",1725149896471,0.88466901,59227.0,59226.0,0.1744998]
["bitfinex","BTCUSD",1725149898172,0.85817661,59227.0,59226.0,0.1744998]
["bitfinex","BTCUSD",1725149904675,0.88466912,59227.0,59226.0,0.1744998]
["bitfinex","BTCUSD",1725149907207,0.88548712,59227.0,59226.0,0.1744998]
["bitfinex","BTCUSD",1725149910263,1.19667761,59227.0,59226.0,0.1744998]
["bitfinex","BTCUSD",1725149910489,0.85899461,59227.0,59226.0,0.1744998]
["bitfinex","BTCUSD",1725149913419,0.88548755,59227.0,59226.0,0.1744998]
["bitfinex","BTCUSD",1725149913897,1.22317055,59227.0,59226.0,0.1744998]
["bitfinex","BTCUSD",1725149914129,1.22317055,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149919235,1.19667761,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149922035,1.53436061,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149922735,1.56085432,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149925264,1.53436061,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149927056,1.70121243,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149933561,1.53436061,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149935805,1.19667761,59227.0,59226.0,0.0952998]
["bitfinex","BTCUSD",1725149936750,1.19667761,59227.0,59226.0,0.1757998]
["bitfinex","BTCUSD",1725149938802,1.22317069,59227.0,59226.0,0.1757998]
["bitfinex","BTCUSD",1725149941559,0.88548769,59227.0,59226.0,0.1757998]
["bitfinex","BTCUSD",1725149941963,0.85899461,59227.0,59226.0,0.1757998]
["bitfinex","BTCUSD",1725149945193,0.88548746,59227.0,59226.0,0.1757998]
["bitfinex","BTCUSD",1725149948136,0.85899461,59227.0,59226.0,0.1757998]
["bitfinex","BTCUSD",1725149948820,0.96561702,59227.0,59226.0,0.1757998]
["bitfinex","BTCUSD",1725149949638,1.30330002,59227.0,59226.0,0.1757998]
["bitfinex","BTCUSD",1725149949868,0.96561702,59227.0,59226.0,0.1757998]
["bitfinex","BTCUSD",1725149950511,0.96561702,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149950732,1.30330002,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149953850,0.95164741,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149954365,1.28933041,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149956115,1.38933041,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149958719,1.41582412,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149961984,1.38933041,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149965246,1.41582397,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149966553,1.30920156,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149966771,1.30920156,59227.0,59226.0,0.0926998]
["bitfinex","BTCUSD",1725149968313,1.30920156,59227.0,59226.0,0.1734998]
["bitfinex","BTCUSD",1725149969411,1.282708,59227.0,59226.0,0.1734998]
["bitfinex","BTCUSD",1725149971191,0.945025,59227.0,59226.0,0.1734998]
["bitfinex","BTCUSD",1725149971858,1.282708,59227.0,59226.0,0.1734998]
["bitfinex","BTCUSD",1725149977991,1.30920107,59227.0,59226.0,0.1734998]
["bitfinex","BTCUSD",1725149980832,1.282708,59227.0,59226.0,0.1734998]
["bitfinex","BTCUSD",1725149983243,1.282708,59227.0,59226.0,0.0926998]
["bitfinex","BTCUSD",1725149984302,1.30920127,59227.0,59226.0,0.0926998]
["bitfinex","BTCUSD",1725149986004,1.30920127,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149986247,1.64688427,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149986733,1.620391,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149990091,1.64688457,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149990317,1.620391,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149993417,1.7042152,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149994070,1.620391,59227.0,59226.0,0.0288998]
["bitfinex","BTCUSD",1725149994593,2.785324,59227.0,59226.0,8e-07]
["bitfinex","BTCUSD",1725149994805,2.785324,59227.0,59219.0,0.0008998]
["bitfinex","BTCUSD",1725149994806,1.527553,59220.0,59219.0,8e-07]
["bitfinex","BTCUSD",1725149995039,2.24855371,59220.0,59219.0,8e-07]
["bitfinex","BTCUSD",1725149995256,2.58627671,59220.0,59219.0,8e-07]
["bitfinex","BTCUSD",1725149995471,2.21569047,59220.0,59219.0,8e-07]
["bitfinex","BTCUSD",1725149995680,2.08789841,59220.0,59219.0,8e-07]
["bitfinex","BTCUSD",1725149996135,2.09579841,59220.0,59219.0,0.0140008]
["bitfinex","BTCUSD",1725149996574,2.41049841,59220.0,59219.0,0.0280008]
["bitfinex","BTCUSD",1725149997539,2.53049841,59220.0,59219.0,0.0280008]
["bitfinex","BTCUSD",1725149997745,2.69905005,59220.0,59219.0,0.0280008]
["bitfinex","BTCUSD",1725149998626,2.72381252,59220.0,59219.0,0.0280008]
["bitfinex","BTCUSD",1725149999945,2.72381252,59220.0,59219.0,8e-07]
["bitfinex","BTCUSD",1725150000174,2.29111252,59220.0,59219.0,8e-07]
["bitfinex","BTCUSD",1725150000599,2.29788952,59220.0,59219.0,8e-07]
["bitfinex","BTCUSD",1725150001508,2.29688952,59220.0,59219.0,8e-07]
["bitfinex","BTCUSD",1725150001744,2.29588952,59220.0,59219.0,0.0100008]
["bitfinex","BTCUSD",1725150001967,2.29788952,59220.0,59219.0,0.0090008]
["bitfinex","BTCUSD",1725150002202,3.59070352,59220.0,59219.0,0.0090008]
["bitfinex","BTCUSD",1725150002420,3.45037852,59220.0,59219.0,0.0090008]
["bitfinex","BTCUSD",1725150002860,2.12063788,59220.0,59219.0,0.0090008]
["bitfinex","BTCUSD",1725150003075,2.34999888,59220.0,59219.0,0.0090008]
["bitfinex","BTCUSD",1725150003300,2.35499888,59220.0,59219.0,0.0090008]
["bitfinex","BTCUSD",1725150003512,2.01401547,59220.0,59219.0,0.0090008]
["bitfinex","BTCUSD",1725150003728,2.12063788,59220.0,59219.0,0.0090008]
["bitfinex","BTCUSD",1725150003942,2.52296452,59220.0,59219.0,0.0090008]
["bitfinex","BTCUSD",1725150004164,2.51596452,59220.0,59219.0,0.0090008]
["bitfinex","BTCUSD",1725150004397,2.28241252,59220.0,59219.0,0.0090008]
["bitfinex","BTCUSD",1725150004866,2.28741252,59220.0,59219.0,0.0090008]
["bitfinex","BTCUSD",1725150005081,1.519807,59218.0,59217.0,0.0607]
["bitfinex","BTCUSD",1725150005304,1.642807,59218.0,59217.0,0.0607]
["bitfinex","BTCUSD",1725150005753,1.67130911,59218.0,59217.0,0.0607]
["bitfinex","BTCUSD",1725150006893,1.66930911,59218.0,59217.0,0.0607]
["bitfinex","BTCUSD",1725150007539,1.67130911,59218.0,59217.0,0.0607]
["bitfinex","BTCUSD",1725150008190,1.67230911,59218.0,59217.0,0.0607]
["bitfinex","BTCUSD",1725150008411,1.84186075,59218.0,59217.0,0.0697]
["bitfinex","BTCUSD",1725150008888,1.84086075,59218.0,59217.0,0.0607]
["bitfinex","BTCUSD",1725150009122,1.83986075,59218.0,59217.0,0.0607]
["bitfinex","BTCUSD",1725150009341,1.84186075,59218.0,59217.0,0.0697]
["bitfinex","BTCUSD",1725150011127,2.38279975,59218.0,59217.0,0.0705998]
["bitfinex","BTCUSD",1725150011344,2.26279975,59218.0,59217.0,0.0705998]
["bitfinex","BTCUSD",1725150011567,2.20706975,59218.0,59217.0,0.0705998]
["bitfinex","BTCUSD",1725150011786,2.20606975,59218.0,59217.0,0.0615998]
["bitfinex","BTCUSD",1725150012022,2.20706975,59218.0,59217.0,0.0675998]
["bitfinex","BTCUSD",1725150012363,1.83986075,59218.0,59217.0,0.0675998]
["bitfinex","BTCUSD",1725150012561,1.75493152,59218.0,59217.0,0.0675998]
["bitfinex","BTCUSD",1725150015535,2.31286952,59218.0,59217.0,0.0675998]
["bitfinex","BTCUSD",1725150015754,2.31486952,59218.0,59217.0,0.0675998]
["bitfinex","BTCUSD",1725150017442,2.31286952,59218.0,59217.0,0.0675998]
["bitfinex","BTCUSD",1725150018554,2.48142116,59218.0,59217.0,0.0675998]
["bitfinex","BTCUSD",1725150020976,2.82615616,59218.0,59217.0,0.0068998]
["bitfinex","BTCUSD",1725150021212,2.84915616,59218.0,59217.0,0.0068998]
["bitfinex","BTCUSD",1725150023729,2.84915616,59218.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725150023730,0.007,59216.0,59215.0,5.2e-07]
["bitfinex","BTCUSD",1725150023934,1.053229,59216.0,59215.0,5.2e-07]
["bitfinex","BTCUSD",1725150024166,1.154929,59216.0,59215.0,5.2e-07]
["bitfinex","BTCUSD",1725150024586,2.505913,59216.0,59215.0,5.2e-07]
["bitfinex","BTCUSD",1725150025065,2.506913,59216.0,59215.0,0.00700052]
["bitfinex","BTCUSD",1725150025279,2.505213,59216.0,59215.0,0.00700052]
["bitfinex","BTCUSD",1725150025488,2.506213,59216.0,59215.0,0.00800052]
["bitfinex","BTCUSD",1725150025699,3.242192,59216.0,59215.0,0.00800052]
["bitfinex","BTCUSD",1725150025911,2.871324,59216.0,59215.0,5.2e-07]
["bitfinex","BTCUSD",1725150026126,2.873324,59216.0,59215.0,0.00700052]
["bitfinex","BTCUSD",1725150026361,2.59956137,59216.0,59215.0,0.00700052]
["bitfinex","BTCUSD",1725150026579,2.59956137,59216.0,59215.0,0.00600052]
["bitfinex","BTCUSD",1725150026806,3.60690737,59216.0,59215.0,0.00700052]
["bitfinex","BTCUSD",1725150027720,3.48690737,59216.0,59215.0,0.00700052]
["bitfinex","BTCUSD",1725150028173,3.48590737,59216.0,59215.0,0.00100052]
["bitfinex","BTCUSD",1725150028383,3.48690737,59216.0,59215.0,0.00100052]
["bitfinex","BTCUSD",1725150029936,3.47690737,59216.0,59215.0,0.00100052]
["bitfinex","BTCUSD",1725150030152,3.48690737,59216.0,59215.0,0.00100052]
["bitfinex","BTCUSD",1725150030365,3.68410737,59216.0,59215.0,0.00100052]
["bitfinex","BTCUSD",1725150031466,3.68410737,59216.0,59215.0,5.2e-07]
["bitfinex","BTCUSD",1725150031685,2.60056137,59216.0,59215.0,5.2e-07]
["bitfinex","BTCUSD",1725150034714,2.60733937,59216.0,59215.0,5.2e-07]
["bitfinex","BTCUSD",1725150035417,2.73390986,59216.0,59215.0,0.00090032]
["bitfinex","BTCUSD",1725150035637,2.60733937,59216.0,59215.0,0.00090032]
["bitfinex","BTCUSD",1725150035858,4.05877737,59216.0,59215.0,0.00090032]
["bitfinex","BTCUSD",1725150036072,3.80023401,59216.0,59215.0,0.00090032]
["bitfinex","BTCUSD",1725150036286,3.33221001,59216.0,59215.0,0.00090032]
["bitfinex","BTCUSD",1725150036505,3.50108301,59216.0,59215.0,0.00090032]
["bitfinex","BTCUSD",1725150037517,3.50008301,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725150037731,3.49808301,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725150037974,3.49908301,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725150038118,3.49808301,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725150038573,3.49908301,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725150039406,3.62581633,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725150040411,3.49908301,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725150041841,3.49808301,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725150042052,3.18091101,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725150042260,3.28453342,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725150042696,2.88906642,59216.0,59215.0,0.0655998]
["bitfinex","BTCUSD",1725150044506,2.62329142,59216.0,59215.0,0.0655998]
["bitfinex","BTCUSD",1725150044728,3.56194142,59216.0,59215.0,0.0655998]
["bitfinex","BTCUSD",1725150044932,3.33391042,59216.0,59215.0,0.0655998]
["bitfinex","BTCUSD",1725150045137,3.27861042,59216.0,59215.0,0.0655998]
["bitfinex","BTCUSD",1725150047210,2.37070364,59216.0,59215.0,0.0655998]
["bitfinex","BTCUSD",1725150047418,2.40452605,59216.0,59215.0,0.0655998]
["bitfinex","BTCUSD",1725150048281,2.40534405,59216.0,59215.0,0.0655998]
["bitfinex","BTCUSD",1725150050935,2.43385448,59216.0,59215.0,0.0655998]
["bitfinex","BTCUSD",1725150051566,2.77160048,59216.0,59215.0,0.0655998]
["bitfinex","BTCUSD",1725150052223,2.94015212,59216.0,59215.0,0.0655998]
["bitfinex","BTCUSD",1725150053077,2.94015212,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725150053264,1.867636,59215.0,59214.0,8e-07]
["bitfinex","BTCUSD",1725150053531,2.41457564,59215.0,59214.0,8e-07]
["bitfinex","BTCUSD",1725150053959,2.43226533,59215.0,59214.0,8e-07]
["bitfinex","BTCUSD",1725150054172,2.60081697,59215.0,59214.0,8e-07]
["bitfinex","BTCUSD",1725150055433,2.60181697,59215.0,59214.0,8e-07]
["bitfinex","BTCUSD",1725150060754,2.60181697,59215.0,59214.0,0.0009006]
["bitfinex","BTCUSD",1725150061200,4.65973897,59215.0,59214.0,0.0009006]
["bitfinex","BTCUSD",1725150061415,4.65973897,59215.0,59214.0,6e-07]
["bitfinex","BTCUSD",1725150061416,4.29849797,59215.0,59214.0,6e-07]
["bitfinex","BTCUSD",1725150061791,2.60181697,59215.0,59214.0,6e-07]
["bitfinex","BTCUSD",1725150063470,2.75413799,59215.0,59214.0,6e-07]
["bitfinex","BTCUSD",1725150068644,2.60181697,59215.0,59214.0,6e-07]
["bitfinex","BTCUSD",1725150071464,2.60181697,59215.0,59214.0,0.0639006]
["bitfinex","BTCUSD",1725150071892,3.12421397,59215.0,59214.0,0.0639006]
["bitfinex","BTCUSD",1725150076164,3.79260497,59215.0,59214.0,0.0639006]
["bitfinex","BTCUSD",1725150076380,3.72480497,59215.0,59214.0,0.0639006]
["bitfinex","BTCUSD",1725150084770,3.72562297,59215.0,59214.0,0.0639006]
["bitfinex","BTCUSD",1725150088526,3.72562297,59215.0,59211.0,2e-07]
["bitfinex","BTCUSD",1725150088527,0.01,59213.0,59211.0,2e-07]
["bitfinex","BTCUSD",1725150088737,3.53557202,59212.0,59211.0,2e-07]
["bitfinex","BTCUSD",1725150089022,2.08352205,59212.0,59211.0,2e-07]
["bitfinex","BTCUSD",1725150089224,2.85906005,59212.0,59211.0,2e-07]
["bitfinex","BTCUSD",1725150089443,3.00977174,59212.0,59211.0,2e-07]
["bitfinex","BTCUSD",1725150089651,3.01977174,59212.0,59211.0,2e-07]
["bitfinex","BTCUSD",1725150090073,3.17221735,59212.0,59211.0,2e-07]
["bitfinex","BTCUSD",1725150091983,3.17421735,59212.0,59211.0,2e-07]
["bitfinex","BTCUSD",1725150092183,3.17521735,59212.0,59211.0,2e-07]
["bitfinex","BTCUSD",1725150092624,3.17721735,59212.0,59211.0,2e-07]
["bitfinex","BTCUSD",1725150092827,3.17621735,59212.0,59211.0,2e-07]
["bitfinex","BTCUSD",1725150093708,3.20140201,59212.0,59211.0,2e-07]
["bitfinex","BTCUSD",1725150094545,3.20140201,59212.0,59211.0,0.0637002]
["bitfinex","BTCUSD",1725150094943,3.19740201,59212.0,59211.0,0.0637002]
["bitfinex","BTCUSD",1725150095159,4.49059401,59212.0,59211.0,0.0637002]
["bitfinex","BTCUSD",1725150095394,4.3381484,59212.0,59211.0,2e-07]
["bitfinex","BTCUSD",1725150095612,3.0489564,59212.0,59211.0,2e-07]
["bitfinex","BTCUSD",1725150097383,3.1108564,59212.0,59211.0,0.0009]
["bitfinex","BTCUSD",1725150097594,3.1108564,59212.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150097595,1.85779,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150097834,5.09324864,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150098058,4.85350264,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150098489,4.73350064,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150098707,4.68101964,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150098926,4.84957128,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150100254,4.83830828,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150102478,4.60950628,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150102712,4.37265128,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150103159,4.22936528,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150105120,4.23136528,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150105345,4.23636528,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150105596,4.23336528,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150106378,4.23636528,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150107609,4.38871504,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150108208,4.23636528,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150108433,3.67611669,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150108653,3.50885369,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150111214,3.56095369,59210.0,59207.0,0.0818]
["bitfinex","BTCUSD",1725150120970,3.89873369,59210.0,59209.0,8e-07]
["bitfinex","BTCUSD",1725150121180,3.89873369,59210.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725150121181,1.857856,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725150121401,2.28179564,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725150121621,2.38179564,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725150121845,2.76027733,59208.0,59207.0,8e-07]
["bitfinex","BTCUSD",1725150122512,2.86989974,59208.0,59207.0,0.0607008]
["bitfinex","BTCUSD",1725150122943,3.63216174,59208.0,59207.0,0.0607008]
["bitfinex","BTCUSD",1725150123122,3.7663686,59208.0,59207.0,0.0607008]
["bitfinex","BTCUSD",1725150124177,3.7663686,59208.0,59207.0,0.1360008]
["bitfinex","BTCUSD",1725150131201,3.79535584,59208.0,59207.0,0.1360008]
["bitfinex","BTCUSD",1725150133223,3.48990784,59208.0,59207.0,0.1360008]
["bitfinex","BTCUSD",1725150133696,3.48990784,59208.0,59207.0,0.1369006]
["bitfinex","BTCUSD",1725150138890,3.48990784,59208.0,59207.0,0.1368998]
["bitfinex","BTCUSD",1725150139100,3.32101184,59208.0,59207.0,0.1368998]
["bitfinex","BTCUSD",1725150139336,3.4609206,59208.0,59207.0,0.1368998]
["bitfinex","BTCUSD",1725150140615,3.32671374,59208.0,59207.0,0.1368998]
["bitfinex","BTCUSD",1725150141254,3.22009133,59208.0,59207.0,0.1368998]
["bitfinex","BTCUSD",1725150141477,3.32671374,59208.0,59207.0,0.1368998]
["bitfinex","BTCUSD",1725150149218,3.50796239,59208.0,59207.0,0.1368998]
["bitfinex","BTCUSD",1725150149633,2.72575598,59208.0,59207.0,0.1368998]
["bitfinex","BTCUSD",1725150149849,2.17231574,59208.0,59207.0,0.1368998]
["bitfinex","BTCUSD",1725150150495,2.56490874,59208.0,59207.0,0.1368998]
["bitfinex","BTCUSD",1725150150728,2.56390874,59208.0,59207.0,0.1368998]
["bitfinex","BTCUSD",1725150150977,2.56490874,59208.0,59207.0,0.1368998]
["bitfinex","BTCUSD",1725150151209,2.56190874,59208.0,59207.0,0.1368998]
["bitfinex","BTCUSD",1725150151443,2.56090874,59208.0,59207.0,0.1368998]
["bitfinex","BTCUSD",1725150151651,2.56390874,59208.0,59207.0,0.1368998]
["bitfinex","BTCUSD",1725150151872,2.56090874,59208.0,59207.0,0.1368998]
["bitfinex","BTCUSD",1725150153382,2.56090874,59208.0,59207.0,0.0761998]
["bitfinex","BTCUSD",1725150153383,2.58490874,59208.0,59207.0,0.0761998]
["bitfinex","BTCUSD",1725150153598,2.58590874,59208.0,59207.0,0.0761998]
["bitfinex","BTCUSD",1725150154432,2.58490874,59208.0,59207.0,0.0761998]
["bitfinex","BTCUSD",1725150154642,2.58590874,59208.0,59207.0,0.0761998]
["bitfinex","BTCUSD",1725150155051,2.58490874,59208.0,59207.0,0.0761998]
["bitfinex","BTCUSD",1725150155255,2.75246038,59208.0,59207.0,0.0761998]
["bitfinex","BTCUSD",1725150156711,2.75346038,59208.0,59207.0,0.0761998]
["bitfinex","BTCUSD",1725150157532,2.75327838,59208.0,59207.0,0.0761998]
["bitfinex","BTCUSD",1725150158346,2.75527838,59208.0,59207.0,0.0761998]
["bitfinex","BTCUSD",1725150159228,3.09307038,59208.0,59207.0,0.0761998]
["bitfinex","BTCUSD",1725150160902,3.23759038,59208.0,59207.0,0.0761998]
["bitfinex","BTCUSD",1725150161345,3.11759038,59208.0,59207.0,0.0761998]
["bitfinex","BTCUSD",1725150161994,3.10699338,59208.0,59207.0,0.0761998]
["bitfinex","BTCUSD",1725150162459,3.44478538,59208.0,59207.0,0.0761998]
["bitfinex","BTCUSD",1725150163154,3.05482038,59208.0,59207.0,0.0761998]
["bitfinex","BTCUSD",1725150166606,3.01820938,59208.0,59207.0,0.0761998]
["bitfinex","BTCUSD",1725150172702,3.35600138,59208.0,59207.0,0.0761998]
["bitfinex","BTCUSD",1725150172953,3.35600138,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725150173162,3.50845172,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725150173371,3.35600138,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725150174724,3.35600138,59208.0,59203.0,0.0760998]
["bitfinex","BTCUSD",1725150174725,1.857982,59204.0,59203.0,0.0760998]
["bitfinex","BTCUSD",1725150174941,3.64106505,59204.0,59203.0,0.0760998]
["bitfinex","BTCUSD",1725150175167,3.74106505,59204.0,59203.0,0.0760998]
["bitfinex","BTCUSD",1725150175608,3.12107274,59204.0,59203.0,0.0760998]
["bitfinex","BTCUSD",1725150176040,3.12207274,59204.0,59203.0,0.0760998]
["bitfinex","BTCUSD",1725150176253,3.12107274,59204.0,59203.0,0.0760998]
["bitfinex","BTCUSD",1725150176679,3.12207274,59204.0,59203.0,0.0760998]
["bitfinex","BTCUSD",1725150178496,3.29062438,59204.0,59203.0,0.0760998]
["bitfinex","BTCUSD",1725150178723,3.12207274,59204.0,59203.0,0.0760998]
["bitfinex","BTCUSD",1725150180316,3.1466266,59204.0,59203.0,0.0760998]
["bitfinex","BTCUSD",1725150181905,2.9359356,59204.0,59203.0,0.0760998]
["bitfinex","BTCUSD",1725150187009,3.5372206,59204.0,59203.0,0.0760998]
["bitfinex","BTCUSD",1725150190974,3.5372206,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150191184,3.70577224,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150192479,3.5142206,59204.0,59203.0,0.0653998]
["bitfinex","BTCUSD",1725150192689,3.0670386,59204.0,59203.0,0.1424998]
["bitfinex","BTCUSD",1725150194253,2.09616719,59204.0,59203.0,0.1424998]
["bitfinex","BTCUSD",1725150194473,2.2027896,59204.0,59203.0,0.1424998]
["bitfinex","BTCUSD",1725150197370,2.37134124,59204.0,59203.0,0.1424998]
["bitfinex","BTCUSD",1725150203684,2.37134124,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150203916,3.18973724,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150204344,2.93753724,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150207342,3.27535224,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150213634,3.1068006,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150213847,2.9968186,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150222390,2.9316966,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150222633,2.8172466,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150226616,2.7494466,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150228771,2.88281469,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150233239,2.67397269,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150233451,3.06432869,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150234318,2.99652869,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150236405,2.88272869,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150237473,2.33615769,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150237872,2.2027896,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150239750,2.09616719,59204.0,59203.0,0.1408998]
["bitfinex","BTCUSD",1725150240208,2.2027896,59204.0,59203.0,0.1408998]
["bitfinex","BTCUSD",1725150246779,2.3412796,59204.0,59203.0,0.1408998]
["bitfinex","BTCUSD",1725150247203,2.3604146,59204.0,59203.0,0.1408998]
["bitfinex","BTCUSD",1725150247910,2.2027896,59204.0,59203.0,0.1408998]
["bitfinex","BTCUSD",1725150251441,1.95644809,59204.0,59203.0,0.1408998]
["bitfinex","BTCUSD",1725150252526,2.12535509,59204.0,59203.0,0.1408998]
["bitfinex","BTCUSD",1725150254995,2.71702373,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150255222,2.90599458,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150256188,2.75436987,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150258675,2.92035387,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150259102,3.66137787,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150259333,3.66137788,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150260305,3.99919288,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150260524,3.66137788,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150260961,3.99919288,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150261209,4.02219288,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150261412,3.89511687,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150262276,3.78849446,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150262503,3.89511687,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150264246,3.62066587,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150269773,3.90579687,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150270227,3.80953087,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150270654,3.75783887,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150272071,3.69593887,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150275410,3.64424687,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150277005,3.64506487,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725150277713,3.64506487,59204.0,59199.0,0.0008987]
["bitfinex","BTCUSD",1725150277714,1.858103,59200.0,59199.0,0.0008987]
["bitfinex","BTCUSD",1725150277945,1.98772541,59200.0,59199.0,0.0008987]
["bitfinex","BTCUSD",1725150278193,2.57206505,59200.0,59199.0,0.0008987]
["bitfinex","BTCUSD",1725150278447,4.86859174,59200.0,59199.0,0.0008987]
["bitfinex","BTCUSD",1725150279803,4.87059174,59200.0,59199.0,0.0008987]
["bitfinex","BTCUSD",1725150280028,5.03914338,59200.0,59199.0,0.0008987]
["bitfinex","BTCUSD",1725150280253,5.04314338,59200.0,59199.0,0.0008987]
["bitfinex","BTCUSD",1725150280623,5.04714338,59200.0,59199.0,0.0008987]
["bitfinex","BTCUSD",1725150282920,0.168933,59195.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725150283126,1.68174764,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725150283568,3.43520764,59194.0,59193.0,8e-07]
["bitfinex","BTCUSD",1725150283783,0.506901,59183.0,59182.0,0.0631]
["bitfinex","BTCUSD",1725150283995,1.95308805,59183.0,59182.0,0.0631]
["bitfinex","BTCUSD",1725150284203,2.62895605,59183.0,59182.0,0.0631]
["bitfinex","BTCUSD",1725150285317,2.62995605,59183.0,59182.0,0.0631]
["bitfinex","BTCUSD",1725150285725,2.62895605,59183.0,59182.0,0.0631]
["bitfinex","BTCUSD",1725150286162,2.62995605,59183.0,59182.0,0.0631]
["bitfinex","BTCUSD",1725150286407,2.65647014,59183.0,59182.0,0.0631]
["bitfinex","BTCUSD",1725150286825,2.72464892,59183.0,59182.0,0.0631]
["bitfinex","BTCUSD",1725150287261,2.69769592,59183.0,59182.0,0.0631]
["bitfinex","BTCUSD",1725150288619,2.41042492,59183.0,59182.0,0.0631]
["bitfinex","BTCUSD",1725150289044,2.40942492,59183.0,59182.0,0.0631]
["bitfinex","BTCUSD",1725150289287,2.40842492,59183.0,59182.0,0.0631]
["bitfinex","BTCUSD",1725150289940,2.40842492,59183.0,59182.0,0.0639998]
["bitfinex","BTCUSD",1725150290798,2.43283123,59183.0,59182.0,0.0639998]
["bitfinex","BTCUSD",1725150296786,2.59037823,59183.0,59182.0,0.0639998]
["bitfinex","BTCUSD",1725150302316,2.34910845,59183.0,59182.0,0.0639998]
["bitfinex","BTCUSD",1725150304297,2.37454745,59183.0,59182.0,0.0639998]
["bitfinex","BTCUSD",1725150304733,2.37454745,59183.0,59182.0,0.0669998]
["bitfinex","BTCUSD",1725150305167,2.37454745,59183.0,59182.0,0.0639998]
["bitfinex","BTCUSD",1725150305676,2.37454745,59183.0,59182.0,0.0679998]
["bitfinex","BTCUSD",1725150305891,2.54309909,59183.0,59182.0,0.0679998]
["bitfinex","BTCUSD",1725150313480,2.37073709,59183.0,59182.0,0.0673998]
["bitfinex","BTCUSD",1725150313703,2.69560909,59183.0,59182.0,0.0673998]
["bitfinex","BTCUSD",1725150321655,2.52664209,59183.0,59182.0,0.0673998]
["bitfinex","BTCUSD",1725150322072,2.69560909,59183.0,59182.0,0.0673998]
["bitfinex","BTCUSD",1725150325302,3.03354309,59183.0,59182.0,0.0673998]
["bitfinex","BTCUSD",1725150325772,3.03354309,59183.0,59182.0,0.0048998]
["bitfinex","BTCUSD",1725150327147,1.51284009,59183.0,59175.0,0.062]
["bitfinex","BTCUSD",1725150327406,0.506979,59174.0,59173.0,0.0755]
["bitfinex","BTCUSD",1725150327641,1.72755941,59174.0,59173.0,0.0755]
["bitfinex","BTCUSD",1725150327854,1.72755941,59174.0,59169.0,0.008998]
["bitfinex","BTCUSD",1725150327855,0.845022,59170.0,59169.0,0.146498]
["bitfinex","BTCUSD",1725150328093,1.81359305,59170.0,59169.0,0.146498]
["bitfinex","BTCUSD",1725150328341,2.04497964,59170.0,59169.0,0.146498]
["bitfinex","BTCUSD",1725150328584,2.15160205,59170.0,59169.0,0.146498]
["bitfinex","BTCUSD",1725150330134,2.15260205,59170.0,59169.0,0.146498]
["bitfinex","BTCUSD",1725150331951,2.15260205,59170.0,59169.0,0.008998]
["bitfinex","BTCUSD",1725150332188,2.15160205,59170.0,59169.0,0.008998]
["bitfinex","BTCUSD",1725150332401,2.15260205,59170.0,59169.0,0.008998]
["bitfinex","BTCUSD",1725150332909,2.15160205,59170.0,59169.0,0.008998]
["bitfinex","BTCUSD",1725150333338,2.19599938,59170.0,59169.0,0.008998]
["bitfinex","BTCUSD",1725150333573,2.15260205,59170.0,59169.0,0.008998]
["bitfinex","BTCUSD",1725150333795,2.64077523,59170.0,59169.0,0.008998]
["bitfinex","BTCUSD",1725150334365,3.04478423,59170.0,59169.0,0.008998]
["bitfinex","BTCUSD",1725150335261,3.04378423,59170.0,59169.0,0.008998]
["bitfinex","BTCUSD",1725150335491,3.04478423,59170.0,59169.0,0.008998]
["bitfinex","BTCUSD",1725150335716,3.21333587,59170.0,59169.0,0.008998]
["bitfinex","BTCUSD",1725150336174,3.21233587,59170.0,59169.0,0.008998]
["bitfinex","BTCUSD",1725150336480,3.23533587,59170.0,59169.0,0.008998]
["bitfinex","BTCUSD",1725150337410,3.23533587,59170.0,59155.0,0.005]
["bitfinex","BTCUSD",1725150337411,0.169038,59158.0,59148.0,0.0776]
["bitfinex","BTCUSD",1725150337665,0.507141,59155.0,59148.0,0.0776]
["bitfinex","BTCUSD",1725150337907,0.507166,59152.0,59147.0,0.1432]
["bitfinex","BTCUSD",1725150338143,0.507166,59152.0,59131.0,0.50540786]
["bitfinex","BTCUSD",1725150338144,0.507166,59152.0,59143.0,0.152198]
["bitfinex","BTCUSD",1725150338145,0.507235,59144.0,59143.0,0.152198]
["bitfinex","BTCUSD",1725150338360,2.05226805,59144.0,59143.0,0.086598]
["bitfinex","BTCUSD",1725150338595,2.50203105,59144.0,59143.0,0.086598]
["bitfinex","BTCUSD",1725150338781,2.15226805,59144.0,59143.0,0.086598]
["bitfinex","BTCUSD",1725150339089,2.31186005,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150339307,2.20523764,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150339527,2.15226805,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150339752,2.28014605,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150340849,2.26996805,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150341087,2.15226805,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150341632,2.19332648,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150342445,2.15226805,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150342663,2.17650776,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150343077,2.29701776,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150344623,2.17650776,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150344829,2.17650776,59144.0,59143.0,0.157398]
["bitfinex","BTCUSD",1725150344830,1.70748864,59144.0,59143.0,0.157398]
["bitfinex","BTCUSD",1725150345067,1.81411105,59144.0,59143.0,0.155398]
["bitfinex","BTCUSD",1725150352515,1.81411105,59144.0,59143.0,0.157398]
["bitfinex","BTCUSD",1725150353886,1.81411105,59144.0,59143.0,0.155398]
["bitfinex","BTCUSD",1725150355254,1.84064192,59144.0,59143.0,0.155398]
["bitfinex","BTCUSD",1725150355963,1.84064192,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150355964,2.00919356,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150357861,1.84064192,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150358923,2.15226805,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150359632,2.26292205,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150359996,2.62407905,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150361074,2.65061212,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150361487,2.81916376,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150361713,2.28945512,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150362170,2.17880112,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150363626,1.94403296,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150363837,2.11311096,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150364051,2.11311096,59144.0,59143.0,0.088298]
["bitfinex","BTCUSD",1725150364465,2.11311096,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150366375,2.28252996,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150368173,2.62068696,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150370078,4.03330996,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150370510,3.79034596,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150370946,3.65626296,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150371183,3.8248146,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150374608,3.8911146,59144.0,59143.0,0.008998]
["bitfinex","BTCUSD",1725150375316,3.8911146,59144.0,59125.0,0.005]
["bitfinex","BTCUSD",1725150375317,1.18391,59126.0,59125.0,0.0795]
["bitfinex","BTCUSD",1725150375534,1.39053241,59126.0,59125.0,0.0795]
["bitfinex","BTCUSD",1725150375961,1.39053241,59126.0,59121.0,0.0091008]
["bitfinex","BTCUSD",1725150375962,0.845707,59122.0,59121.0,0.0091008]
["bitfinex","BTCUSD",1725150376184,1.36964664,59122.0,59121.0,0.0091008]
["bitfinex","BTCUSD",1725150376402,1.91800364,59122.0,59121.0,0.0091008]
["bitfinex","BTCUSD",1725150376867,2.23575064,59122.0,59121.0,0.0091008]
["bitfinex","BTCUSD",1725150379884,2.36135303,59122.0,59121.0,0.0091008]
["bitfinex","BTCUSD",1725150380088,2.23575064,59122.0,59121.0,0.0091008]
["bitfinex","BTCUSD",1725150387975,2.65783364,59122.0,59121.0,0.0091008]
["bitfinex","BTCUSD",1725150388193,2.65783364,59122.0,59121.0,0.0100006]
["bitfinex","BTCUSD",1725150388844,2.31955064,59122.0,59121.0,0.0100006]
["bitfinex","BTCUSD",1725150389728,2.82638528,59122.0,59121.0,0.0100006]
["bitfinex","BTCUSD",1725150390597,2.82638528,59122.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725150390598,1.52253,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725150390814,2.34560964,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725150391040,2.46860964,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725150391269,2.81639128,59112.0,59109.0,1e-06]
["bitfinex","BTCUSD",1725150391494,2.81639128,59112.0,59098.0,0.08]
["bitfinex","BTCUSD",1725150391495,1.86109,59105.0,59098.0,0.08]
["bitfinex","BTCUSD",1725150391712,2.94475369,59105.0,59098.0,0.08]
["bitfinex","BTCUSD",1725150391929,2.04664964,59105.0,59099.0,0.002]
["bitfinex","BTCUSD",1725150392149,2.15327205,59105.0,59104.0,0.06202]
["bitfinex","BTCUSD",1725150392382,2.51018905,59105.0,59104.0,0.14202]
["bitfinex","BTCUSD",1725150392812,2.67874069,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725150393251,2.70357663,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725150393470,2.67095863,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725150393920,2.66077663,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725150394168,2.34665963,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725150394403,2.38524299,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725150394619,2.20465661,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725150395080,2.35407361,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725150395310,2.20465661,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725150396905,2.35678927,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725150397100,2.20465661,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725150398283,2.41715261,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725150398504,2.20465661,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725150399367,2.35943461,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725150400617,2.47199248,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725150400866,2.31721448,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725150401321,2.43219248,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1725150401559,2.43219248,59105.0,59104.0,0.0010209]
["bitfinex","BTCUSD",1725150402012,2.42201048,59105.0,59104.0,0.0010209]
["bitfinex","BTCUSD",1725150402226,2.20465661,59105.0,59104.0,0.0010209]
["bitfinex","BTCUSD",1725150403371,2.20465661,59105.0,59104.0,0.1469209]
["bitfinex","BTCUSD",1725150404028,1.7596542,59105.0,59104.0,0.1469209]
["bitfinex","BTCUSD",1725150404904,1.7596542,59105.0,59104.0,0.1489209]
["bitfinex","BTCUSD",1725150406056,1.05805826,59105.0,59104.0,0.1539209]
["bitfinex","BTCUSD",1725150406336,0.61967826,59105.0,59104.0,0.1539209]
["bitfinex","BTCUSD",1725150407649,0.45048826,59105.0,59104.0,0.1539209]
["bitfinex","BTCUSD",1725150407867,0.45048826,59105.0,59104.0,0.3231139]
["bitfinex","BTCUSD",1725150408318,0.45048826,59105.0,59104.0,0.6614999]
["bitfinex","BTCUSD",1725150408980,0.42393964,59105.0,59104.0,0.6614999]
["bitfinex","BTCUSD",1725150412173,0.45048502,59105.0,59104.0,0.6614999]
["bitfinex","BTCUSD",1725150412602,0.45048502,59105.0,59104.0,0.3231139]
["bitfinex","BTCUSD",1725150413061,0.45048502,59105.0,59104.0,0.6614999]
["bitfinex","BTCUSD",1725150414219,0.45130402,59105.0,59104.0,0.6614999]
["bitfinex","BTCUSD",1725150415089,0.42475864,59105.0,59104.0,0.6614999]
["bitfinex","BTCUSD",1725150417934,0.42475864,59105.0,59104.0,0.3231139]
["bitfinex","BTCUSD",1725150418154,0.42475864,59105.0,59104.0,0.1539209]
["bitfinex","BTCUSD",1725150418376,0.45130582,59105.0,59104.0,0.3231139]
["bitfinex","BTCUSD",1725150420157,0.45130582,59105.0,59104.0,0.6614999]
["bitfinex","BTCUSD",1725150420603,0.45130582,59105.0,59104.0,0.3231139]
["bitfinex","BTCUSD",1725150421051,0.45130582,59105.0,59104.0,0.1539209]
["bitfinex","BTCUSD",1725150421745,0.45130582,59105.0,59104.0,0.3231139]
["bitfinex","BTCUSD",1725150421963,0.42475864,59105.0,59104.0,0.3231139]
["bitfinex","BTCUSD",1725150423838,0.42475864,59105.0,59104.0,0.1539209]
["bitfinex","BTCUSD",1725150425327,0.45130412,59105.0,59104.0,0.1539209]
["bitfinex","BTCUSD",1725150428139,0.42475864,59105.0,59104.0,0.1539209]
["bitfinex","BTCUSD",1725150429080,1.27070864,59105.0,59104.0,0.1539209]
["bitfinex","BTCUSD",1725150432956,1.07070864,59105.0,59104.0,0.1539209]
["bitfinex","BTCUSD",1725150436534,0.73232864,59105.0,59104.0,0.1539209]
["bitfinex","BTCUSD",1725150436746,0.75887395,59105.0,59104.0,0.1539209]
["bitfinex","BTCUSD",1725150440453,0.73232864,59105.0,59104.0,0.1539209]
["bitfinex","BTCUSD",1725150443160,0.22475864,59105.0,59104.0,0.1539209]
["bitfinex","BTCUSD",1725150443602,0.22475864,59105.0,59104.0,1.00326921]
["bitfinex","BTCUSD",1725150443603,0.2513037,59105.0,59104.0,1.00326921]
["bitfinex","BTCUSD",1725150443828,0.2513037,59105.0,59104.0,0.6614999]
["bitfinex","BTCUSD",1725150444108,0.2513037,59105.0,59104.0,0.9998859]
["bitfinex","BTCUSD",1725150444109,0.02736406,59105.0,59104.0,0.9998859]
["bitfinex","BTCUSD",1725150444356,0.02736406,59105.0,59104.0,1.3968319]
["bitfinex","BTCUSD",1725150444357,0.000819,59105.0,59104.0,1.3968319]
["bitfinex","BTCUSD",1725150445078,0.000819,59105.0,59104.0,1.44759477]
["bitfinex","BTCUSD",1725150445394,0.000819,59105.0,59104.0,1.4018319]
["bitfinex","BTCUSD",1725150446314,0.000819,59105.0,59104.0,1.45260851]
["bitfinex","BTCUSD",1725150446534,0.000819,59105.0,59104.0,1.58038131]
["bitfinex","BTCUSD",1725150446952,0.000819,59105.0,59104.0,1.57838131]
["bitfinex","BTCUSD",1725150447183,0.000819,59105.0,59104.0,1.58038131]
["bitfinex","BTCUSD",1725150447383,0.02736,59105.0,59104.0,1.6331626]
["bitfinex","BTCUSD",1725150447595,0.02736,59105.0,59104.0,1.58238131]
["bitfinex","BTCUSD",1725150448529,0.02736,59105.0,59104.0,1.65852562]
["bitfinex","BTCUSD",1725150448777,0.02736,59105.0,59104.0,1.58238131]
["bitfinex","BTCUSD",1725150449426,0.02736,59105.0,59104.0,2.0343454]
["bitfinex","BTCUSD",1725150449638,0.02736,59105.0,59104.0,2.03441706]
["bitfinex","BTCUSD",1725150450091,0.02736,59105.0,59104.0,1.96820109]
["bitfinex","BTCUSD",1725150450323,0.000819,59122.0,59119.0,0.149]
["bitfinex","BTCUSD",1725150450547,0.000819,59122.0,59121.0,0.007]
["bitfinex","BTCUSD",1725150451212,0.000819,59122.0,59121.0,0.176144]
["bitfinex","BTCUSD",1725150455218,0.000819,59122.0,59121.0,0.514433]
["bitfinex","BTCUSD",1725150456586,0.02735621,59122.0,59121.0,0.514433]
["bitfinex","BTCUSD",1725150457757,0.02735621,59122.0,59121.0,0.852722]
["bitfinex","BTCUSD",1725150457992,0.02735621,59122.0,59121.0,0.514433]
["bitfinex","BTCUSD",1725150458494,0.02735621,59122.0,59121.0,0.913122]
["bitfinex","BTCUSD",1725150458751,0.02735621,59122.0,59121.0,0.574833]
["bitfinex","BTCUSD",1725150465816,0.02735621,59122.0,59121.0,0.913122]
["bitfinex","BTCUSD",1725150466033,0.02735621,59122.0,59121.0,0.574833]
["bitfinex","BTCUSD",1725150466267,0.02735621,59122.0,59121.0,0.68192308]
["bitfinex","BTCUSD",1725150467536,0.02735621,59122.0,59121.0,1.02021208]
["bitfinex","BTCUSD",1725150467767,0.02735621,59122.0,59121.0,0.68192308]
["bitfinex","BTCUSD",1725150469432,0.02735621,59122.0,59121.0,1.02021208]
["bitfinex","BTCUSD",1725150471302,0.02735621,59122.0,59121.0,0.68192308]
["bitfinex","BTCUSD",1725150475569,0.000819,59122.0,59121.0,0.68192308]
["bitfinex","BTCUSD",1725150475985,0.000819,59122.0,59121.0,1.02021208]
["bitfinex","BTCUSD",1725150477401,0.000819,59122.0,59121.0,1.43380108]
["bitfinex","BTCUSD",1725150477855,0.1378949,59135.0,59134.0,0.002]
["bitfinex","BTCUSD",1725150479345,0.1378949,59135.0,59134.0,0.007]
["bitfinex","BTCUSD",1725150479818,0.2378949,59135.0,59134.0,0.007]
["bitfinex","BTCUSD",1725150482631,0.1,59135.0,59134.0,0.007]
["bitfinex","BTCUSD",1725150483091,0.269096,59138.0,59137.0,0.002]
["bitfinex","BTCUSD",1725150483747,0.269096,59138.0,59137.0,0.007]
["bitfinex","BTCUSD",1725150483950,0.607288,59138.0,59137.0,0.007]
["bitfinex","BTCUSD",1725150484246,0.269096,59138.0,59137.0,0.007]
["bitfinex","BTCUSD",1725150484766,0.607288,59138.0,59137.0,0.007]
["bitfinex","BTCUSD",1725150486313,0.269096,59138.0,59137.0,0.007]
["bitfinex","BTCUSD",1725150487036,0.29562838,59138.0,59137.0,0.007]
["bitfinex","BTCUSD",1725150487817,0.12653238,59138.0,59137.0,0.007]
["bitfinex","BTCUSD",1725150488455,0.19562838,59138.0,59137.0,0.007]
["bitfinex","BTCUSD",1725150488624,0.29562838,59138.0,59137.0,0.007]
["bitfinex","BTCUSD",1725150489048,0.12653238,59138.0,59137.0,0.007]
["bitfinex","BTCUSD",1725150489266,0.02653238,59138.0,59137.0,0.28656966]
["bitfinex","BTCUSD",1725150489490,0.0665,59145.0,59137.0,0.28656966]
["bitfinex","BTCUSD",1725150489491,0.169076,59145.0,59143.0,0.007]
["bitfinex","BTCUSD",1725150489764,0.169076,59145.0,59141.0,0.07999008]
["bitfinex","BTCUSD",1725150489997,0.404635,59148.0,59141.0,0.07999008]
["bitfinex","BTCUSD",1725150489998,0.169896,59144.0,59141.0,0.07999008]
["bitfinex","BTCUSD",1725150490667,0.169896,59144.0,59137.0,0.169098]
["bitfinex","BTCUSD",1725150490668,0.169896,59144.0,59139.0,0.0659]
["bitfinex","BTCUSD",1725150490890,0.1,59143.0,59139.0,0.0659]
["bitfinex","BTCUSD",1725150494021,0.000818,59144.0,59139.0,0.0659]
["bitfinex","BTCUSD",1725150494434,0.169897,59144.0,59139.0,0.0659]
["bitfinex","BTCUSD",1725150494646,0.1,59143.0,59139.0,0.0659]
["bitfinex","BTCUSD",1725150495683,0.000818,59144.0,59139.0,0.0659]
["bitfinex","BTCUSD",1725150495894,0.100818,59144.0,59139.0,0.0659]
["bitfinex","BTCUSD",1725150496125,0.02652886,59143.0,59139.0,0.0659]
["bitfinex","BTCUSD",1725150496341,0.02652886,59143.0,59141.0,0.10709008]
["bitfinex","BTCUSD",1725150496965,0.02652886,59143.0,59141.0,0.27617708]
["bitfinex","BTCUSD",1725150497423,0.02652886,59143.0,59142.0,0.00338117]
["bitfinex","BTCUSD",1725150498319,0.02652886,59143.0,59142.0,0.169084]
["bitfinex","BTCUSD",1725150498937,0.02652886,59143.0,59142.0,0.34207408]
["bitfinex","BTCUSD",1725150499368,0.02734686,59143.0,59142.0,0.34207408]
["bitfinex","BTCUSD",1725150500772,0.000818,59143.0,59142.0,0.34207408]
["bitfinex","BTCUSD",1725150501945,0.000818,59143.0,59142.0,0.17299008]
["bitfinex","BTCUSD",1725150506861,0.000818,59143.0,59140.0,0.169089]
["bitfinex","BTCUSD",1725150507094,0.000818,59143.0,59139.0,0.17179008]
["bitfinex","BTCUSD",1725150507095,0.02734619,59143.0,59139.0,0.17179008]
["bitfinex","BTCUSD",1725150507346,0.02734619,59143.0,59139.0,0.34088208]
["bitfinex","BTCUSD",1725150509887,0.08994619,59143.0,59139.0,0.27618208]
["bitfinex","BTCUSD",1725150510076,0.08994619,59143.0,59139.0,0.10709008]
["bitfinex","BTCUSD",1725150510513,0.02734619,59143.0,59139.0,0.10709008]
["bitfinex","BTCUSD",1725150510741,0.02734619,59143.0,59139.0,0.10798988]
["bitfinex","BTCUSD",1725150510964,0.000818,59143.0,59139.0,0.10798988]
["bitfinex","BTCUSD",1725150513085,0.1699,59143.0,59139.0,0.10798988]
["bitfinex","BTCUSD",1725150513532,0.1699,59143.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1725150513533,0.50727,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1725150513764,0.84545,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1725150514249,0.90925,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1725150516044,1.24743,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1725150516862,1.32373,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1725150517241,1.35026155,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1725150522088,1.68844155,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1725150522561,1.014609,59136.0,59131.0,0.4755]
["bitfinex","BTCUSD",1725150522795,0.0991002,59137.0,59131.0,0.4755]
["bitfinex","BTCUSD",1725150522796,0.570613,59135.0,59131.0,0.4755]
["bitfinex","BTCUSD",1725150523222,1.247031,59135.0,59131.0,0.4755]
["bitfinex","BTCUSD",1725150524371,1.247031,59135.0,59127.0,0.005]
["bitfinex","BTCUSD",1725150524590,1.247031,59135.0,59126.0,0.05569644]
["bitfinex","BTCUSD",1725150524805,1.247031,59135.0,59127.0,0.005]
["bitfinex","BTCUSD",1725150525715,1.247031,59135.0,59127.0,0.05569644]
["bitfinex","BTCUSD",1725150526372,1.247031,59135.0,59127.0,0.005]
["bitfinex","BTCUSD",1725150527045,1.247031,59135.0,59127.0,0.05569644]
["bitfinex","BTCUSD",1725150527278,1.247031,59135.0,59127.0,0.005]
["bitfinex","BTCUSD",1725150527519,1.247031,59135.0,59127.0,0.05569644]
["bitfinex","BTCUSD",1725150527971,1.247031,59135.0,59127.0,0.005]
["bitfinex","BTCUSD",1725150528461,1.247031,59135.0,59127.0,0.05580672]
["bitfinex","BTCUSD",1725150530234,1.247031,59135.0,59127.0,0.005]
["bitfinex","BTCUSD",1725150530517,1.247031,59135.0,59126.0,0.05580672]
["bitfinex","BTCUSD",1725150530699,1.247031,59135.0,59127.0,0.005]
["bitfinex","BTCUSD",1725150532671,1.247031,59135.0,59127.0,0.05580672]
["bitfinex","BTCUSD",1725150532899,1.247031,59135.0,59127.0,0.05080672]
["bitfinex","BTCUSD",1725150533318,1.247031,59135.0,59127.0,0.005]
["bitfinex","BTCUSD",1725150534617,1.247031,59135.0,59126.0,0.05580062]
["bitfinex","BTCUSD",1725150535703,1.58524,59135.0,59124.0,0.5525]
["bitfinex","BTCUSD",1725150537295,1.61046432,59135.0,59124.0,0.5525]
["bitfinex","BTCUSD",1725150537516,1.61046432,59135.0,59124.0,0.5575]
["bitfinex","BTCUSD",1725150537731,1.61046432,59135.0,59124.0,0.5525]
["bitfinex","BTCUSD",1725150542695,1.61046432,59135.0,59124.0,0.5575]
["bitfinex","BTCUSD",1725150542933,1.58524,59135.0,59124.0,0.5575]
["bitfinex","BTCUSD",1725150543519,1.58524,59135.0,59128.0,0.0603]
["bitfinex","BTCUSD",1725150544621,1.58524,59135.0,59129.0,0.00338206]
["bitfinex","BTCUSD",1725150546827,1.58524,59135.0,59128.0,0.0603]
["bitfinex","BTCUSD",1725150548170,1.52194,59135.0,59128.0,0.0603]
["bitfinex","BTCUSD",1725150548409,1.52194,59135.0,59124.0,0.5575]
["bitfinex","BTCUSD",1725150548410,1.183731,59135.0,59134.0,0.0611998]
["bitfinex","BTCUSD",1725150549060,1.183731,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150554364,0.845522,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150555051,0.507313,59135.0,59134.0,0.0611998]
["bitfinex","BTCUSD",1725150555936,0.0991002,59137.0,59135.0,0.0828]
["bitfinex","BTCUSD",1725150556180,0.0991002,59137.0,59134.0,0.00428165]
["bitfinex","BTCUSD",1725150556181,0.0991002,59137.0,59136.0,0.25357173]
["bitfinex","BTCUSD",1725150557054,0.12563187,59137.0,59136.0,0.25357173]
["bitfinex","BTCUSD",1725150557304,0.12563187,59137.0,59136.0,0.42267273]
["bitfinex","BTCUSD",1725150557753,0.12563187,59137.0,59136.0,0.25357173]
["bitfinex","BTCUSD",1725150558735,0.12563187,59137.0,59136.0,0.42267273]
["bitfinex","BTCUSD",1725150558952,0.0991002,59137.0,59136.0,0.42267273]
["bitfinex","BTCUSD",1725150559648,0.0991002,59137.0,59136.0,0.31558265]
["bitfinex","BTCUSD",1725150562166,0.12563188,59137.0,59136.0,0.31558265]
["bitfinex","BTCUSD",1725150563504,0.12563188,59137.0,59136.0,0.312201]
["bitfinex","BTCUSD",1725150565093,0.0991002,59137.0,59136.0,0.312201]
["bitfinex","BTCUSD",1725150566730,0.0991002,59137.0,59136.0,0.1431]
["bitfinex","BTCUSD",1725150567631,0.0991002,59137.0,59134.0,0.2321048]
["bitfinex","BTCUSD",1725150568350,0.12563006,59137.0,59134.0,0.2321048]
["bitfinex","BTCUSD",1725150569281,0.12563006,59137.0,59134.0,0.0629998]
["bitfinex","BTCUSD",1725150569282,0.29472906,59137.0,59134.0,0.0629998]
["bitfinex","BTCUSD",1725150570453,0.169104,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150570677,0.845522,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150574536,0.87205323,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150580277,0.845522,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150586790,0.87205368,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150587877,0.70294968,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150588557,0.87205368,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150589263,1.21026268,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150592288,0.87205368,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150600419,0.93495368,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150600608,0.87205368,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150604289,1.21026268,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150604976,1.21108068,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150606132,1.27398068,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150617431,1.21108068,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150619428,1.27398068,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150622984,1.21108068,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150627407,1.21108068,59135.0,59134.0,0.0664998]
["bitfinex","BTCUSD",1725150628076,1.21108068,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150631123,1.184549,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150634366,1.21108139,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150637336,1.184549,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150643297,1.522758,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150643957,1.622758,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150644827,1.688058,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150646825,1.71459244,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150649666,1.688058,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150650569,1.622758,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150652998,1.64929191,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150656154,1.622758,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150657288,1.686758,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150657758,1.348549,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150657974,1.284549,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150659347,1.31108273,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150664736,1.31108273,59135.0,59134.0,0.0649998]
["bitfinex","BTCUSD",1725150665187,1.284549,59135.0,59134.0,0.0649998]
["bitfinex","BTCUSD",1725150667927,1.284549,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150667928,1.45663908,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150668372,1.48317369,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150669035,1.45663908,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150669482,1.79484808,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150677770,2.38120872,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150677994,2.85390764,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150678219,2.69706664,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725150678745,3.08854838,59135.0,59134.0,8e-07]
["bitfinex","BTCUSD",1725150678962,2.82722738,59135.0,59134.0,8e-07]
["bitfinex","BTCUSD",1725150679180,2.82922738,59135.0,59134.0,8e-07]
["bitfinex","BTCUSD",1725150680081,2.78109878,59135.0,59134.0,8e-07]
["bitfinex","BTCUSD",1725150680533,2.75456186,59135.0,59134.0,8e-07]
["bitfinex","BTCUSD",1725150680747,2.78110095,59135.0,59134.0,8e-07]
["bitfinex","BTCUSD",1725150681176,2.78110095,59135.0,59119.0,0.1]
["bitfinex","BTCUSD",1725150681177,0.007,59132.0,59119.0,0.1]
["bitfinex","BTCUSD",1725150681392,1.77231308,59120.0,59119.0,0.1]
["bitfinex","BTCUSD",1725150681623,1.87231308,59120.0,59119.0,0.1]
["bitfinex","BTCUSD",1725150681842,1.87231308,59120.0,59119.0,0.2]
["bitfinex","BTCUSD",1725150682061,1.89885492,59120.0,59119.0,0.2]
["bitfinex","BTCUSD",1725150682994,1.79176484,59120.0,59119.0,0.2]
["bitfinex","BTCUSD",1725150683236,1.89885492,59120.0,59119.0,0.2]
["bitfinex","BTCUSD",1725150684352,1.70906484,59120.0,59119.0,0.2]
["bitfinex","BTCUSD",1725150684564,1.75595492,59120.0,59119.0,0.2]
["bitfinex","BTCUSD",1725150686407,1.75595492,59120.0,59119.0,0.2008998]
["bitfinex","BTCUSD",1725150687057,1.78016696,59120.0,59119.0,0.2008998]
["bitfinex","BTCUSD",1725150689858,1.84036696,59120.0,59119.0,0.2008998]
["bitfinex","BTCUSD",1725150692156,1.81382512,59120.0,59119.0,0.2008998]
["bitfinex","BTCUSD",1725150692569,1.84036742,59120.0,59119.0,0.2008998]
["bitfinex","BTCUSD",1725150693238,2.29882342,59120.0,59119.0,0.2008998]
["bitfinex","BTCUSD",1725150693455,2.30397375,59120.0,59119.0,0.2008998]
["bitfinex","BTCUSD",1725150693675,2.38527375,59120.0,59119.0,0.2008998]
["bitfinex","BTCUSD",1725150694119,2.72356775,59120.0,59119.0,0.2008998]
["bitfinex","BTCUSD",1725150694350,2.71841742,59120.0,59119.0,0.2008998]
["bitfinex","BTCUSD",1725150695669,2.88696906,59120.0,59119.0,0.2008998]
["bitfinex","BTCUSD",1725150695890,2.89211939,59120.0,59119.0,0.2008998]
["bitfinex","BTCUSD",1725150696786,2.61647767,59120.0,59119.0,0.2008998]
["bitfinex","BTCUSD",1725150697226,2.72356775,59120.0,59119.0,0.2008998]
["bitfinex","BTCUSD",1725150697917,2.71841742,59120.0,59119.0,0.2008998]
["bitfinex","BTCUSD",1725150698134,3.64305942,59120.0,59119.0,0.2008998]
["bitfinex","BTCUSD",1725150698566,3.25803542,59120.0,59119.0,0.2008998]
["bitfinex","BTCUSD",1725150699638,3.35060365,59120.0,59119.0,0.2008998]
["bitfinex","BTCUSD",1725150705736,3.35060365,59120.0,59119.0,0.1958998]
["bitfinex","BTCUSD",1725150706728,3.35560365,59120.0,59119.0,0.1958998]
["bitfinex","BTCUSD",1725150708756,3.28603542,59120.0,59119.0,0.1958998]
["bitfinex","BTCUSD",1725150709188,3.28603542,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150709866,3.20473542,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150710724,3.20555342,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150715619,2.86725942,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150716066,2.98232238,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150716497,2.86725942,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150717865,2.86742907,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150719887,3.20572307,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150720359,2.86225942,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150720561,2.80205942,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150720791,2.50577934,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150721071,2.61286942,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150721510,2.78142106,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150721741,2.86736974,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150722461,2.86745032,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150723350,2.93525032,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150723623,3.00637892,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150723843,3.02408511,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150724074,2.53049511,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150724542,2.48236651,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150725121,5.60599551,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150725328,5.59581351,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150726895,5.58145951,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150727306,4.96910387,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150727546,3.94498161,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150729518,3.94998161,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150729972,3.94498161,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150730626,3.58368761,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150732173,3.75223925,59120.0,59119.0,0.1008998]
["bitfinex","BTCUSD",1725150732399,1.184312,59106.0,59105.0,0.0009009]
["bitfinex","BTCUSD",1725150732676,1.39140208,59106.0,59105.0,0.0009009]
["bitfinex","BTCUSD",1725150732891,1.39140208,59106.0,59105.0,0.1474009]
["bitfinex","BTCUSD",1725150733111,1.41794861,59106.0,59105.0,0.1474009]
["bitfinex","BTCUSD",1725150738668,0.338375,59106.0,59105.0,0.1474009]
["bitfinex","BTCUSD",1725150738886,0.61465208,59106.0,59105.0,0.1474009]
["bitfinex","BTCUSD",1725150739094,1.29140208,59106.0,59105.0,0.1474009]
["bitfinex","BTCUSD",1725150740844,1.39140208,59106.0,59105.0,0.1474009]
["bitfinex","BTCUSD",1725150741259,1.39140208,59106.0,59105.0,0.0664009]
["bitfinex","BTCUSD",1725150741496,1.41653815,59106.0,59105.0,0.0664009]
["bitfinex","BTCUSD",1725150741790,1.41653815,59106.0,59105.0,0.0614009]
["bitfinex","BTCUSD",1725150743870,1.41653815,59106.0,59105.0,0.07574308]
["bitfinex","BTCUSD",1725150744562,1.41653815,59106.0,59105.0,0.0614009]
["bitfinex","BTCUSD",1725150745265,1.41653815,59106.0,59105.0,0.0623007]
["bitfinex","BTCUSD",1725150746389,1.76083815,59106.0,59105.0,0.0623007]
["bitfinex","BTCUSD",1725150746576,1.7873847,59106.0,59105.0,0.0623007]
["bitfinex","BTCUSD",1725150750590,1.4430847,59106.0,59105.0,0.0623007]
["bitfinex","BTCUSD",1725150750805,1.4430847,59106.0,59105.0,0.1433007]
["bitfinex","BTCUSD",1725150751478,1.41653815,59106.0,59105.0,0.1433007]
["bitfinex","BTCUSD",1725150751772,0.269187,59106.0,59105.0,0.15773286]
["bitfinex","BTCUSD",1725150754651,0.2957325,59106.0,59105.0,0.15773286]
["bitfinex","BTCUSD",1725150758521,0.100818,59106.0,59105.0,0.15773286]
["bitfinex","BTCUSD",1725150758749,0.270005,59106.0,59105.0,0.15773286]
["bitfinex","BTCUSD",1725150758967,0.100818,59106.0,59105.0,0.15773286]
["bitfinex","BTCUSD",1725150760307,0.000818,59106.0,59105.0,0.15773286]
["bitfinex","BTCUSD",1725150762721,0.027363,59106.0,59105.0,0.15773286]
["bitfinex","BTCUSD",1725150764540,0.10709008,59110.0,59105.0,0.15773286]
["bitfinex","BTCUSD",1725150764770,0.10709008,59110.0,59106.0,0.09589518]
["bitfinex","BTCUSD",1725150764991,0.10709008,59110.0,59107.0,0.0631]
["bitfinex","BTCUSD",1725150765461,0.27626608,59110.0,59107.0,0.0631]
["bitfinex","BTCUSD",1725150766605,0.30281089,59110.0,59107.0,0.0631]
["bitfinex","BTCUSD",1725150766826,0.1,59109.0,59107.0,0.0631]
["bitfinex","BTCUSD",1725150767045,0.1,59109.0,59108.0,0.0824248]
["bitfinex","BTCUSD",1725150768173,0.1,59109.0,59108.0,0.1621248]
["bitfinex","BTCUSD",1725150768408,0.02654481,59110.0,59109.0,0.0631]
["bitfinex","BTCUSD",1725150768661,0.02654481,59110.0,59109.0,0.1428]
["bitfinex","BTCUSD",1725150769098,0.02654481,59110.0,59109.0,0.1763591]
["bitfinex","BTCUSD",1725150769336,0.02654481,59110.0,59109.0,0.45601059]
["bitfinex","BTCUSD",1725150769567,0.000818,59119.0,59117.0,0.1428]
["bitfinex","BTCUSD",1725150769791,0.000818,59119.0,59118.0,0.1428]
["bitfinex","BTCUSD",1725150770018,0.000818,59119.0,59118.0,1.09565508]
["bitfinex","BTCUSD",1725150770682,0.000818,59119.0,59118.0,0.75934908]
["bitfinex","BTCUSD",1725150770897,0.000818,59119.0,59118.0,0.86779681]
["bitfinex","BTCUSD",1725150771140,0.000818,59119.0,59118.0,1.20410281]
["bitfinex","BTCUSD",1725150771606,0.001818,59119.0,59118.0,1.21710281]
["bitfinex","BTCUSD",1725150771839,0.001818,59119.0,59118.0,1.21910281]
["bitfinex","BTCUSD",1725150772739,0.001818,59119.0,59118.0,1.56240881]
["bitfinex","BTCUSD",1725150772962,0.001818,59119.0,59118.0,1.63668881]
["bitfinex","BTCUSD",1725150773885,0.000818,59119.0,59118.0,1.62368881]
["bitfinex","BTCUSD",1725150774115,0.01952419,59119.0,59118.0,1.63668881]
["bitfinex","BTCUSD",1725150774584,0.01952419,59119.0,59118.0,1.63468881]
["bitfinex","BTCUSD",1725150775351,0.01852419,59119.0,59118.0,1.62168881]
["bitfinex","BTCUSD",1725150775581,0.01852419,59119.0,59118.0,1.61668881]
["bitfinex","BTCUSD",1725150775812,0.01952419,59119.0,59118.0,1.62968881]
["bitfinex","BTCUSD",1725150776274,0.01952419,59119.0,59118.0,1.52259873]
["bitfinex","BTCUSD",1725150777404,0.01852419,59119.0,59118.0,1.50959873]
["bitfinex","BTCUSD",1725150777871,0.01952419,59119.0,59118.0,1.52259873]
["bitfinex","BTCUSD",1725150778550,0.01952419,59119.0,59118.0,1.18429273]
["bitfinex","BTCUSD",1725150780570,0.01952419,59119.0,59118.0,1.18929273]
["bitfinex","BTCUSD",1725150780752,0.01952419,59119.0,59118.0,1.18629273]
["bitfinex","BTCUSD",1725150781116,0.01952419,59119.0,59118.0,0.33852773]
["bitfinex","BTCUSD",1725150781598,0.01062082,59119.0,59118.0,0.33852773]
["bitfinex","BTCUSD",1725150781816,0.16914,59123.0,59118.0,0.23008]
["bitfinex","BTCUSD",1725150782697,0.846568,59119.0,59118.0,0.08728]
["bitfinex","BTCUSD",1725150782917,0.846568,59119.0,59118.0,0.102498]
["bitfinex","BTCUSD",1725150782918,0.169968,59119.0,59118.0,0.102498]
["bitfinex","BTCUSD",1725150783340,0.508268,59119.0,59118.0,0.102498]
["bitfinex","BTCUSD",1725150783795,0.169968,59119.0,59118.0,0.089498]
["bitfinex","BTCUSD",1725150784028,0.508268,59119.0,59118.0,0.103498]
["bitfinex","BTCUSD",1725150784480,0.508268,59119.0,59118.0,0.015218]
["bitfinex","BTCUSD",1725150784696,0.509268,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1725150784909,0.509268,59119.0,59115.0,0.0649]
["bitfinex","BTCUSD",1725150784910,0.169157,59117.0,59115.0,0.0649]
["bitfinex","BTCUSD",1725150786242,0.19569547,59117.0,59115.0,0.0649]
["bitfinex","BTCUSD",1725150786455,0.19569547,59117.0,59116.0,0.01443]
["bitfinex","BTCUSD",1725150787173,0.19669547,59117.0,59116.0,0.01443]
["bitfinex","BTCUSD",1725150787847,0.19769547,59117.0,59116.0,0.02643]
["bitfinex","BTCUSD",1725150792443,0.02853847,59117.0,59116.0,0.02643]
["bitfinex","BTCUSD",1725150794219,0.02853847,59117.0,59116.0,0.0273298]
["bitfinex","BTCUSD",1725150797290,0.04624466,59117.0,59116.0,0.0273298]
["bitfinex","BTCUSD",1725150797705,0.21540066,59117.0,59116.0,0.0273298]
["bitfinex","BTCUSD",1725150799422,0.18886219,59117.0,59116.0,0.0273298]
["bitfinex","BTCUSD",1725150801157,0.52717419,59117.0,59116.0,0.0273298]
["bitfinex","BTCUSD",1725150802469,1.01228619,59117.0,59116.0,0.0128998]
["bitfinex","BTCUSD",1725150802685,1.13882638,59117.0,59116.0,0.0128998]
["bitfinex","BTCUSD",1725150803151,1.47713838,59117.0,59116.0,0.0128998]
["bitfinex","BTCUSD",1725150804021,1.47513838,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725150804245,1.47513838,59117.0,59116.0,0.0148998]
["bitfinex","BTCUSD",1725150806184,1.39203838,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725150806379,1.32833838,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725150806600,1.32833838,59117.0,59116.0,0.0108998]
["bitfinex","BTCUSD",1725150806840,1.30179819,59117.0,59116.0,0.0108998]
["bitfinex","BTCUSD",1725150807065,1.30179819,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725150807322,1.30179819,59117.0,59116.0,0.0108998]
["bitfinex","BTCUSD",1725150809234,0.96348619,59117.0,59116.0,0.0228998]
["bitfinex","BTCUSD",1725150809857,0.96348619,59117.0,59116.0,0.03140978]
["bitfinex","BTCUSD",1725150810060,0.99002773,59117.0,59116.0,0.03140978]
["bitfinex","BTCUSD",1725150810689,1.32833973,59117.0,59116.0,0.03140978]
["bitfinex","BTCUSD",1725150810897,1.32833973,59117.0,59116.0,0.0228998]
["bitfinex","BTCUSD",1725150812149,0.99002773,59117.0,59116.0,0.0228998]
["bitfinex","BTCUSD",1725150814021,1.32833973,59117.0,59116.0,0.0228998]
["bitfinex","BTCUSD",1725150814446,0.99002773,59117.0,59116.0,0.0228998]
["bitfinex","BTCUSD",1725150815096,1.32833973,59117.0,59116.0,0.0228998]
["bitfinex","BTCUSD",1725150815763,0.99002773,59117.0,59116.0,0.0228998]
["bitfinex","BTCUSD",1725150819440,0.96348619,59117.0,59116.0,0.0228998]
["bitfinex","BTCUSD",1725150821399,0.96448619,59117.0,59116.0,0.0368998]
["bitfinex","BTCUSD",1725150822935,0.991028,59117.0,59116.0,0.0368998]
["bitfinex","BTCUSD",1725150824243,0.652716,59117.0,59116.0,0.0979998]
["bitfinex","BTCUSD",1725150824454,0.314404,59117.0,59116.0,0.0979998]
["bitfinex","BTCUSD",1725150824672,0.314404,59117.0,59116.0,0.11563978]
["bitfinex","BTCUSD",1725150824673,0.145248,59117.0,59116.0,0.11563978]
["bitfinex","BTCUSD",1725150824896,0.045248,59117.0,59116.0,0.11563978]
["bitfinex","BTCUSD",1725150825385,0.214404,59117.0,59116.0,0.11563978]
["bitfinex","BTCUSD",1725150825601,0.28786219,59117.0,59116.0,0.11563978]
["bitfinex","BTCUSD",1725150826501,0.62617419,59117.0,59116.0,0.11563978]
["bitfinex","BTCUSD",1725150827346,0.62617419,59117.0,59116.0,0.05453978]
["bitfinex","BTCUSD",1725150827563,0.73331003,59117.0,59116.0,0.0368998]
["bitfinex","BTCUSD",1725150827795,1.07162203,59117.0,59116.0,0.0368998]
["bitfinex","BTCUSD",1725150828854,1.0981632,59117.0,59116.0,0.0368998]
["bitfinex","BTCUSD",1725150833571,1.4364752,59117.0,59116.0,0.0368998]
["bitfinex","BTCUSD",1725150833773,1.5027752,59117.0,59116.0,0.0368998]
["bitfinex","BTCUSD",1725150833985,1.4364752,59117.0,59116.0,0.0368998]
["bitfinex","BTCUSD",1725150834854,0.99102736,59117.0,59116.0,0.0979998]
["bitfinex","BTCUSD",1725150835062,0.99102736,59117.0,59116.0,0.18619978]
["bitfinex","BTCUSD",1725150835267,0.96448619,59117.0,59116.0,0.18619978]
["bitfinex","BTCUSD",1725150837852,0.99102724,59117.0,59116.0,0.18619978]
["bitfinex","BTCUSD",1725150838881,0.71409679,59117.0,59116.0,0.18619978]
["bitfinex","BTCUSD",1725150839087,0.87232105,59117.0,59116.0,0.18619978]
["bitfinex","BTCUSD",1725150839981,0.87232105,59117.0,59116.0,0.04669978]
["bitfinex","BTCUSD",1725150840377,1.21063305,59117.0,59116.0,0.04669978]
["bitfinex","BTCUSD",1725150840611,0.97945689,59117.0,59116.0,0.04669978]
["bitfinex","BTCUSD",1725150840817,0.97945689,59117.0,59116.0,0.0368998]
["bitfinex","BTCUSD",1725150841025,1.41776889,59117.0,59116.0,0.0368998]
["bitfinex","BTCUSD",1725150841682,1.31063305,59117.0,59116.0,0.0865998]
["bitfinex","BTCUSD",1725150841928,1.31163305,59117.0,59116.0,0.1005998]
["bitfinex","BTCUSD",1725150842135,1.31163305,59117.0,59116.0,0.10925978]
["bitfinex","BTCUSD",1725150842373,1.31063305,59117.0,59116.0,0.09525978]
["bitfinex","BTCUSD",1725150842582,1.31063305,59117.0,59116.0,0.07325978]
["bitfinex","BTCUSD",1725150842785,1.31163305,59117.0,59116.0,0.08725978]
["bitfinex","BTCUSD",1725150842994,1.31163305,59117.0,59116.0,0.09925978]
["bitfinex","BTCUSD",1725150843238,0.97332105,59117.0,59116.0,0.08725978]
["bitfinex","BTCUSD",1725150843446,0.97332105,59117.0,59116.0,0.18155978]
["bitfinex","BTCUSD",1725150843859,0.63500905,59117.0,59116.0,0.18155978]
["bitfinex","BTCUSD",1725150844334,0.12754105,59117.0,59116.0,0.18155978]
["bitfinex","BTCUSD",1725150844561,0.170156,59117.0,59116.0,0.18155978]
["bitfinex","BTCUSD",1725150844787,0.001,59117.0,59116.0,0.18155978]
["bitfinex","BTCUSD",1725150847360,0.001,59117.0,59116.0,1.13787056]
["bitfinex","BTCUSD",1725150847570,0.001,59117.0,59116.0,1.13448762]
["bitfinex","BTCUSD",1725150847774,0.02753877,59117.0,59116.0,1.13448762]
["bitfinex","BTCUSD",1725150848396,0.02653877,59117.0,59116.0,1.12048762]
["bitfinex","BTCUSD",1725150848603,0.02653877,59117.0,59116.0,1.13448762]
["bitfinex","BTCUSD",1725150848812,0.02653877,59117.0,59116.0,1.12248762]
["bitfinex","BTCUSD",1725150849228,0.02653877,59117.0,59116.0,1.13648762]
["bitfinex","BTCUSD",1725150850683,0.000818,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1725150850961,0.000818,59119.0,59118.0,0.67548811]
["bitfinex","BTCUSD",1725150851593,0.000818,59119.0,59118.0,0.75778811]
["bitfinex","BTCUSD",1725150852049,0.000818,59119.0,59118.0,0.77178811]
["bitfinex","BTCUSD",1725150852311,0.000818,59119.0,59118.0,0.78578811]
["bitfinex","BTCUSD",1725150852955,0.000818,59119.0,59118.0,1.46240011]
["bitfinex","BTCUSD",1725150853196,0.000818,59119.0,59118.0,1.58563667]
["bitfinex","BTCUSD",1725150853437,0.000818,59119.0,59118.0,1.53482011]
["bitfinex","BTCUSD",1725150853679,0.000818,59119.0,59118.0,1.53682011]
["bitfinex","BTCUSD",1725150854149,0.000818,59119.0,59118.0,1.52282011]
["bitfinex","BTCUSD",1725150854389,0.000818,59119.0,59118.0,1.57363667]
["bitfinex","BTCUSD",1725150854637,0.000818,59119.0,59118.0,1.58763667]
["bitfinex","BTCUSD",1725150854891,0.000818,59119.0,59118.0,1.53682011]
["bitfinex","BTCUSD",1725150855138,0.000818,59119.0,59118.0,1.50882011]
["bitfinex","BTCUSD",1725150855372,0.000818,59119.0,59118.0,1.93088552]
["bitfinex","BTCUSD",1725150855612,0.01770619,59126.0,59125.0,1.09880084]
["bitfinex","BTCUSD",1725150856581,0.04424124,59126.0,59125.0,1.09880084]
["bitfinex","BTCUSD",1725150857049,0.04424124,59126.0,59125.0,0.329133]
["bitfinex","BTCUSD",1725150857274,0.04424124,59126.0,59125.0,0.16]
["bitfinex","BTCUSD",1725150857526,0.04424124,59126.0,59125.0,0.1929136]
["bitfinex","BTCUSD",1725150857750,0.04424124,59126.0,59125.0,0.16]
["bitfinex","BTCUSD",1725150857980,0.04424124,59126.0,59125.0,0.0777]
["bitfinex","BTCUSD",1725150859477,0.04424124,59126.0,59125.0,0.0917]
["bitfinex","BTCUSD",1725150859722,0.04424124,59126.0,59125.0,0.028]
["bitfinex","BTCUSD",1725150859946,0.21337124,59126.0,59125.0,0.028]
["bitfinex","BTCUSD",1725150860393,0.18683619,59126.0,59125.0,0.0454]
["bitfinex","BTCUSD",1725150862775,0.18683619,59126.0,59125.0,0.0314]
["bitfinex","BTCUSD",1725150863008,0.52509619,59126.0,59125.0,0.0314]
["bitfinex","BTCUSD",1725150863237,0.52509619,59126.0,59125.0,0.0174]
["bitfinex","BTCUSD",1725150863683,0.52509619,59126.0,59125.0,0.0314]
["bitfinex","BTCUSD",1725150864160,0.52509619,59126.0,59125.0,0.0454]
["bitfinex","BTCUSD",1725150864631,0.52509619,59126.0,59125.0,0.0314]
["bitfinex","BTCUSD",1725150864839,0.52509619,59126.0,59125.0,0.0454]
["bitfinex","BTCUSD",1725150865688,0.52509619,59126.0,59125.0,0.0314]
["bitfinex","BTCUSD",1725150865914,0.52509619,59126.0,59125.0,0.0454]
["bitfinex","BTCUSD",1725150866628,0.55163246,59126.0,59125.0,0.0454]
["bitfinex","BTCUSD",1725150867279,0.55163246,59126.0,59125.0,0.0951]
["bitfinex","BTCUSD",1725150867634,0.55163246,59126.0,59125.0,0.1091]
["bitfinex","BTCUSD",1725150869237,0.88989246,59126.0,59125.0,0.1091]
["bitfinex","BTCUSD",1725150869453,0.95329246,59126.0,59125.0,0.0454]
["bitfinex","BTCUSD",1725150869658,0.95329246,59126.0,59125.0,0.028]
["bitfinex","BTCUSD",1725150871726,1.29155246,59126.0,59125.0,0.028]
["bitfinex","BTCUSD",1725150873040,1.26501619,59126.0,59125.0,0.028]
["bitfinex","BTCUSD",1725150875030,1.26501619,59126.0,59125.0,0.014]
["bitfinex","BTCUSD",1725150875255,1.26501619,59126.0,59125.0,0.028]
["bitfinex","BTCUSD",1725150875508,1.26501619,59126.0,59125.0,0.014]
["bitfinex","BTCUSD",1725150875729,1.26501619,59126.0,59125.0,0.028]
["bitfinex","BTCUSD",1725150875974,1.26501619,59126.0,59125.0,0.014]
["bitfinex","BTCUSD",1725150876414,1.26501619,59126.0,59125.0,0.028]
["bitfinex","BTCUSD",1725150876669,1.26501619,59126.0,59125.0,0.014]
["bitfinex","BTCUSD",1725150876887,1.26501619,59126.0,59125.0,0.028]
["bitfinex","BTCUSD",1725150876888,1.20161619,59126.0,59125.0,0.028]
["bitfinex","BTCUSD",1725150878034,1.20161619,59126.0,59125.0,0.03717]
["bitfinex","BTCUSD",1725150879200,1.20161619,59126.0,59125.0,0.02317]
["bitfinex","BTCUSD",1725150879446,1.20161619,59126.0,59125.0,0.03717]
["bitfinex","BTCUSD",1725150880164,1.20161619,59126.0,59125.0,0.02317]
["bitfinex","BTCUSD",1725150880656,1.20161619,59126.0,59125.0,0.03717]
["bitfinex","BTCUSD",1725150881102,1.20243419,59126.0,59125.0,0.03717]
["bitfinex","BTCUSD",1725150885691,1.22897132,59126.0,59125.0,0.03717]
["bitfinex","BTCUSD",1725150886511,0.89071132,59126.0,59125.0,0.03717]
["bitfinex","BTCUSD",1725150886788,0.89071132,59126.0,59125.0,0.09857]
["bitfinex","BTCUSD",1725150888405,0.86417419,59126.0,59125.0,0.09857]
["bitfinex","BTCUSD",1725150890452,0.86417419,59126.0,59125.0,0.08457]
["bitfinex","BTCUSD",1725150891620,0.89071096,59126.0,59125.0,0.08457]
["bitfinex","BTCUSD",1725150891840,0.89071096,59126.0,59125.0,0.07057]
["bitfinex","BTCUSD",1725150892329,0.89071096,59126.0,59125.0,0.08457]
["bitfinex","BTCUSD",1725150892549,0.89071096,59126.0,59125.0,0.07057]
["bitfinex","BTCUSD",1725150892993,0.89071096,59126.0,59125.0,0.08457]
["bitfinex","BTCUSD",1725150893234,0.21419096,59126.0,59125.0,0.09857]
["bitfinex","BTCUSD",1725150893725,0.21419096,59126.0,59125.0,0.08457]
["bitfinex","BTCUSD",1725150893957,0.04506096,59126.0,59125.0,0.09857]
["bitfinex","BTCUSD",1725150894414,0.04506096,59126.0,59125.0,0.17697]
["bitfinex","BTCUSD",1725150894632,0.01852419,59126.0,59125.0,0.17697]
["bitfinex","BTCUSD",1725150896634,0.01852419,59126.0,59125.0,0.332103]
["bitfinex","BTCUSD",1725150896860,0.01852419,59126.0,59125.0,0.36895281]
["bitfinex","BTCUSD",1725150897163,0.338243,59129.0,59126.0,0.0614]
["bitfinex","BTCUSD",1725150897378,0.169118,59130.0,59127.0,0.03829528]
["bitfinex","BTCUSD",1725150897596,0.169118,59130.0,59128.0,0.0614]
["bitfinex","BTCUSD",1725150897816,0.0265355,59129.0,59128.0,0.0614]
["bitfinex","BTCUSD",1725150898317,0.0265355,59129.0,59128.0,0.308924]
["bitfinex","BTCUSD",1725150898546,0.0265355,59129.0,59128.0,0.37611192]
["bitfinex","BTCUSD",1725150898987,0.0265355,59129.0,59128.0,0.39011192]
["bitfinex","BTCUSD",1725150899418,0.0265355,59129.0,59128.0,0.22098792]
["bitfinex","BTCUSD",1725150900099,0.0265355,59129.0,59128.0,0.20698792]
["bitfinex","BTCUSD",1725150900557,0.0265355,59129.0,59128.0,0.23498792]
["bitfinex","BTCUSD",1725150901500,0.0265355,59129.0,59128.0,0.1678]
["bitfinex","BTCUSD",1725150902627,0.1,59132.0,59129.0,0.0628]
["bitfinex","BTCUSD",1725150904074,0.1,59132.0,59130.0,0.139]
["bitfinex","BTCUSD",1725150904649,0.269114,59132.0,59130.0,0.139]
["bitfinex","BTCUSD",1725150905257,0.269114,59132.0,59130.0,0.153]
["bitfinex","BTCUSD",1725150905434,0.269114,59132.0,59131.0,0.0167]
["bitfinex","BTCUSD",1725150906977,0.269114,59132.0,59131.0,0.0307]
["bitfinex","BTCUSD",1725150907816,0.269114,59132.0,59131.0,0.0447]
["bitfinex","BTCUSD",1725150911349,0.1,59132.0,59131.0,0.0447]
["bitfinex","BTCUSD",1725150911515,0.339033,59134.0,59131.0,0.0447]
["bitfinex","BTCUSD",1725150911720,0.26911,59133.0,59132.0,0.01837]
["bitfinex","BTCUSD",1725150911943,0.26911,59133.0,59132.0,0.08117]
["bitfinex","BTCUSD",1725150912982,0.26911,59133.0,59132.0,0.09517]
["bitfinex","BTCUSD",1725150913209,0.1,59133.0,59132.0,0.09517]
["bitfinex","BTCUSD",1725150913418,0.100818,59134.0,59132.0,0.09517]
["bitfinex","BTCUSD",1725150913694,0.100818,59134.0,59133.0,0.02818879]
["bitfinex","BTCUSD",1725150915493,0.100818,59134.0,59133.0,0.03157078]
["bitfinex","BTCUSD",1725150915701,0.000818,59134.0,59133.0,0.09098879]
["bitfinex","BTCUSD",1725150915962,0.000818,59134.0,59133.0,0.10837065]
["bitfinex","BTCUSD",1725150916196,0.02735065,59134.0,59133.0,0.10837065]
["bitfinex","BTCUSD",1725150916372,0.02735065,59134.0,59133.0,0.10498879]
["bitfinex","BTCUSD",1725150916800,0.02735065,59134.0,59133.0,0.09098879]
["bitfinex","BTCUSD",1725150917014,0.02735065,59134.0,59133.0,0.10498879]
["bitfinex","BTCUSD",1725150917255,0.02735065,59134.0,59133.0,0.11898879]
["bitfinex","BTCUSD",1725150917462,0.02735065,59134.0,59133.0,0.80965463]
["bitfinex","BTCUSD",1725150918113,0.02735065,59134.0,59133.0,0.47143463]
["bitfinex","BTCUSD",1725150918553,0.000818,59134.0,59133.0,0.45743463]
["bitfinex","BTCUSD",1725150918770,0.000818,59134.0,59133.0,0.47143463]
["bitfinex","BTCUSD",1725150920366,0.000818,59134.0,59133.0,0.52221018]
["bitfinex","BTCUSD",1725150920551,0.000818,59134.0,59133.0,0.86043018]
["bitfinex","BTCUSD",1725150920999,0.000818,59134.0,59133.0,1.19865018]
["bitfinex","BTCUSD",1725150922161,0.000818,59139.0,59133.0,1.19865018]
["bitfinex","BTCUSD",1725150922162,0.000818,59139.0,59138.0,0.95961584]
["bitfinex","BTCUSD",1725150922402,0.000818,59139.0,59138.0,1.46110784]
["bitfinex","BTCUSD",1725150923323,0.000818,59139.0,59138.0,1.48910784]
["bitfinex","BTCUSD",1725150923800,0.000818,59139.0,59138.0,1.47510784]
["bitfinex","BTCUSD",1725150924008,0.000818,59139.0,59138.0,1.46110784]
["bitfinex","BTCUSD",1725150924224,0.000818,59139.0,59138.0,1.47510784]
["bitfinex","BTCUSD",1725150925070,0.000818,59139.0,59138.0,1.48910784]
["bitfinex","BTCUSD",1725150930893,0.000818,59139.0,59138.0,1.14891584]
["bitfinex","BTCUSD",1725150931141,0.000818,59139.0,59138.0,0.44953184]
["bitfinex","BTCUSD",1725150931427,0.000818,59139.0,59138.0,0.78772384]
["bitfinex","BTCUSD",1725150934980,0.000818,59139.0,59138.0,0.78972384]
["bitfinex","BTCUSD",1725150936583,0.000818,59139.0,59138.0,1.12791584]
["bitfinex","BTCUSD",1725150938464,0.000818,59139.0,59138.0,1.17857371]
["bitfinex","BTCUSD",1725150938695,0.000818,59139.0,59138.0,1.12791584]
["bitfinex","BTCUSD",1725150939453,0.000818,59139.0,59138.0,1.17857371]
["bitfinex","BTCUSD",1725150941494,0.000818,59139.0,59138.0,1.12791584]
["bitfinex","BTCUSD",1725150941751,0.000818,59139.0,59138.0,1.17858865]
["bitfinex","BTCUSD",1725150942397,0.000818,59139.0,59138.0,1.12791584]
["bitfinex","BTCUSD",1725150945697,0.000818,59139.0,59138.0,1.12591584]
["bitfinex","BTCUSD",1725150945974,0.000818,59139.0,59138.0,0.78772384]
["bitfinex","BTCUSD",1725150950759,0.000818,59139.0,59138.0,0.86371065]
["bitfinex","BTCUSD",1725150951386,0.000818,59139.0,59138.0,1.23932537]
["bitfinex","BTCUSD",1725150951589,0.000818,59139.0,59138.0,0.86371065]
["bitfinex","BTCUSD",1725150952868,0.000818,59139.0,59138.0,1.23932576]
["bitfinex","BTCUSD",1725150953111,0.000818,59139.0,59138.0,0.86371065]
["bitfinex","BTCUSD",1725150953321,0.000818,59139.0,59138.0,0.52551865]
["bitfinex","BTCUSD",1725150953534,0.000818,59139.0,59138.0,0.028]
["bitfinex","BTCUSD",1725150953535,0.169911,59139.0,59138.0,0.028]
["bitfinex","BTCUSD",1725150953781,0.000818,59139.0,59138.0,0.07871049]
["bitfinex","BTCUSD",1725150954223,0.338982,59143.0,59138.0,0.028]
["bitfinex","BTCUSD",1725150954737,0.169091,59140.0,59138.0,0.028]
["bitfinex","BTCUSD",1725150955199,0.169091,59140.0,59138.0,0.014]
["bitfinex","BTCUSD",1725150955401,0.169091,59140.0,59137.0,0.05071049]
["bitfinex","BTCUSD",1725150955615,0.169091,59140.0,59138.0,0.028]
["bitfinex","BTCUSD",1725150956081,0.169091,59140.0,59137.0,0.05071049]
["bitfinex","BTCUSD",1725150956319,0.169091,59140.0,59138.0,0.014]
["bitfinex","BTCUSD",1725150956524,0.169091,59140.0,59138.0,0.06471049]
["bitfinex","BTCUSD",1725150957155,0.169091,59140.0,59138.0,0.05071049]
["bitfinex","BTCUSD",1725150957386,0.16909,59140.0,59138.0,0.06471049]
["bitfinex","BTCUSD",1725150957596,0.16909,59140.0,59139.0,0.05071049]
["bitfinex","BTCUSD",1725150958495,0.50727,59140.0,59139.0,0.05071049]
["bitfinex","BTCUSD",1725150958710,0.000818,59143.0,59140.0,0.0608]
["bitfinex","BTCUSD",1725150958927,0.169084,59142.0,59141.0,0.10713584]
["bitfinex","BTCUSD",1725150959135,0.000818,59143.0,59141.0,0.10713584]
["bitfinex","BTCUSD",1725150959354,0.000818,59143.0,59142.0,0.05413466]
["bitfinex","BTCUSD",1725150959984,0.000818,59143.0,59142.0,0.11493466]
["bitfinex","BTCUSD",1725150960224,0.000818,59143.0,59142.0,0.2332653]
["bitfinex","BTCUSD",1725150960849,0.000818,59143.0,59142.0,0.229884]
["bitfinex","BTCUSD",1725150961674,0.000818,59143.0,59142.0,0.243884]
["bitfinex","BTCUSD",1725150961878,0.000818,59143.0,59142.0,0.584053]
["bitfinex","BTCUSD",1725150962124,0.000818,59143.0,59142.0,1.03564776]
["bitfinex","BTCUSD",1725150962331,0.000818,59143.0,59142.0,1.04964776]
["bitfinex","BTCUSD",1725150962536,0.000818,59143.0,59142.0,0.97366095]
["bitfinex","BTCUSD",1725150962740,0.000818,59143.0,59142.0,0.97166095]
["bitfinex","BTCUSD",1725150963149,0.000818,59143.0,59142.0,0.97866095]
["bitfinex","BTCUSD",1725150964022,0.02734641,59143.0,59142.0,0.97866095]
["bitfinex","BTCUSD",1725150964440,0.02734641,59143.0,59142.0,0.97666095]
["bitfinex","BTCUSD",1725150964860,0.02734641,59143.0,59142.0,1.31482995]
["bitfinex","BTCUSD",1725150965502,0.02734641,59143.0,59142.0,1.44386196]
["bitfinex","BTCUSD",1725150966601,0.02734641,59143.0,59142.0,1.31682676]
["bitfinex","BTCUSD",1725150967506,0.02734641,59143.0,59142.0,0.941222]
["bitfinex","BTCUSD",1725150967728,0.02734641,59143.0,59142.0,1.31681926]
["bitfinex","BTCUSD",1725150968395,0.01234641,59143.0,59142.0,1.31681926]
["bitfinex","BTCUSD",1725150968837,0.000818,59144.0,59143.0,0.845407]
["bitfinex","BTCUSD",1725150969037,0.000818,59144.0,59143.0,1.34808512]
["bitfinex","BTCUSD",1725150969248,0.000818,59144.0,59143.0,1.22100426]
["bitfinex","BTCUSD",1725150971027,0.000818,59144.0,59143.0,1.23500426]
["bitfinex","BTCUSD",1725150971253,0.000818,59144.0,59143.0,1.24900426]
["bitfinex","BTCUSD",1725150971762,0.000818,59144.0,59143.0,1.76456726]
["bitfinex","BTCUSD",1725150971989,0.000818,59144.0,59143.0,2.37476113]
["bitfinex","BTCUSD",1725150972454,0.000818,59144.0,59143.0,2.36076113]
["bitfinex","BTCUSD",1725150972673,0.000818,59144.0,59143.0,2.34676113]
["bitfinex","BTCUSD",1725150973141,0.000818,59144.0,59143.0,2.36076113]
["bitfinex","BTCUSD",1725150973374,0.000818,59144.0,59143.0,2.513083]
["bitfinex","BTCUSD",1725150973660,0.000818,59144.0,59143.0,2.36076113]
["bitfinex","BTCUSD",1725150973901,0.000818,59144.0,59143.0,2.51307829]
["bitfinex","BTCUSD",1725150974131,0.000818,59144.0,59143.0,2.36076113]
["bitfinex","BTCUSD",1725150974369,0.000818,59144.0,59143.0,2.5270434]
["bitfinex","BTCUSD",1725150976262,0.000818,59144.0,59143.0,1.84898726]
["bitfinex","BTCUSD",1725150977018,0.000818,59144.0,59143.0,2.71288304]
["bitfinex","BTCUSD",1725150977231,0.000818,59151.0,59150.0,1.45496584]
["bitfinex","BTCUSD",1725150977501,0.000818,59151.0,59150.0,1.8555631]
["bitfinex","BTCUSD",1725150977737,0.000818,59151.0,59150.0,3.42533888]
["bitfinex","BTCUSD",1725150978638,0.000818,59151.0,59150.0,3.43933888]
["bitfinex","BTCUSD",1725150978894,0.000818,59151.0,59150.0,3.42533888]
["bitfinex","BTCUSD",1725150979108,0.000818,59151.0,59150.0,3.43933888]
["bitfinex","BTCUSD",1725150979326,0.000818,59151.0,59150.0,2.9276061]
["bitfinex","BTCUSD",1725150979549,0.000818,59151.0,59150.0,2.9256061]
["bitfinex","BTCUSD",1725150979796,0.000818,59151.0,59150.0,2.9276061]
["bitfinex","BTCUSD",1725150980263,0.000818,59151.0,59150.0,2.55200884]
["bitfinex","BTCUSD",1725150980485,0.000818,59151.0,59150.0,2.92747758]
["bitfinex","BTCUSD",1725150983273,0.000818,59151.0,59150.0,3.07948445]
["bitfinex","BTCUSD",1725150983489,0.000818,59151.0,59150.0,2.92747758]
["bitfinex","BTCUSD",1725150985336,0.000818,59151.0,59150.0,2.92746185]
["bitfinex","BTCUSD",1725150988566,0.000818,59151.0,59150.0,2.89946185]
["bitfinex","BTCUSD",1725150988774,0.000818,59151.0,59150.0,2.91346185]
["bitfinex","BTCUSD",1725150989251,0.000818,59151.0,59150.0,2.89946185]
["bitfinex","BTCUSD",1725150990145,0.000818,59151.0,59150.0,2.91346185]
["bitfinex","BTCUSD",1725150990359,0.000818,59151.0,59150.0,2.9274763]
["bitfinex","BTCUSD",1725150990572,0.000818,59151.0,59150.0,2.9134763]
["bitfinex","BTCUSD",1725150990781,0.000818,59151.0,59150.0,2.9274763]
["bitfinex","BTCUSD",1725150991640,0.000818,59151.0,59150.0,2.9134763]
["bitfinex","BTCUSD",1725150991880,0.000818,59151.0,59150.0,2.8994763]
["bitfinex","BTCUSD",1725150992117,0.000818,59151.0,59150.0,2.9134763]
["bitfinex","BTCUSD",1725150993538,0.000818,59151.0,59150.0,2.8994763]
["bitfinex","BTCUSD",1725150993750,0.000818,59151.0,59150.0,2.9274763]
["bitfinex","BTCUSD",1725150995250,0.000818,59151.0,59150.0,2.92747067]
["bitfinex","BTCUSD",1725150997195,0.000818,59151.0,59150.0,3.07912239]
["bitfinex","BTCUSD",1725150997625,0.000818,59151.0,59150.0,2.92747067]
["bitfinex","BTCUSD",1725150999918,0.000818,59151.0,59150.0,3.02747067]
["bitfinex","BTCUSD",1725151000133,0.000818,59151.0,59150.0,3.02744664]
["bitfinex","BTCUSD",1725151001004,0.1,59152.0,59151.0,1.538526]
["bitfinex","BTCUSD",1725151001213,0.1,59152.0,59151.0,2.1502838]
["bitfinex","BTCUSD",1725151003033,0.06875,59152.0,59151.0,2.1642838]
["bitfinex","BTCUSD",1725151003260,0.06875,59152.0,59151.0,2.32993963]
["bitfinex","BTCUSD",1725151003697,0.06875,59152.0,59151.0,2.1782838]
["bitfinex","BTCUSD",1725151005734,0.06875,59152.0,59151.0,2.20360529]
["bitfinex","BTCUSD",1725151006627,0.06875,59152.0,59151.0,2.35530209]
["bitfinex","BTCUSD",1725151006866,0.06875,59152.0,59151.0,2.38210529]
["bitfinex","BTCUSD",1725151007530,0.06875,59152.0,59151.0,2.5338269]
["bitfinex","BTCUSD",1725151009860,0.06875,59152.0,59151.0,2.21031964]
["bitfinex","BTCUSD",1725151010823,0.06875,59152.0,59151.0,2.21033814]
["bitfinex","BTCUSD",1725151011031,0.06875,59152.0,59151.0,2.18233814]
["bitfinex","BTCUSD",1725151011281,0.06875,59152.0,59151.0,2.33415607]
["bitfinex","BTCUSD",1725151011772,0.06875,59152.0,59151.0,2.36215607]
["bitfinex","BTCUSD",1725151013162,0.06875,59152.0,59151.0,2.73597696]
["bitfinex","BTCUSD",1725151015151,0.06875,59152.0,59151.0,2.73598315]
["bitfinex","BTCUSD",1725151016317,0.06875,59152.0,59151.0,2.72198315]
["bitfinex","BTCUSD",1725151016530,0.06875,59152.0,59151.0,2.70888295]
["bitfinex","BTCUSD",1725151016761,0.069568,59152.0,59151.0,2.73688295]
["bitfinex","BTCUSD",1725151017004,0.069568,59152.0,59151.0,2.33296595]
["bitfinex","BTCUSD",1725151017267,0.069568,59152.0,59151.0,2.34884869]
["bitfinex","BTCUSD",1725151017709,0.131168,59152.0,59151.0,2.34884869]
["bitfinex","BTCUSD",1725151017935,0.131168,59152.0,59151.0,2.33484869]
["bitfinex","BTCUSD",1725151018173,0.131168,59152.0,59151.0,2.32084894]
["bitfinex","BTCUSD",1725151018412,0.131168,59152.0,59151.0,2.33484894]
["bitfinex","BTCUSD",1725151019479,0.131168,59152.0,59151.0,2.57356048]
["bitfinex","BTCUSD",1725151019935,0.131168,59152.0,59151.0,1.9015961]
["bitfinex","BTCUSD",1725151020146,0.131168,59152.0,59151.0,2.23347991]
["bitfinex","BTCUSD",1725151020362,0.069568,59152.0,59151.0,2.23347991]
["bitfinex","BTCUSD",1725151021494,0.069568,59152.0,59151.0,1.03921122]
["bitfinex","BTCUSD",1725151021495,0.300223,59152.0,59151.0,1.03921122]
["bitfinex","BTCUSD",1725151021712,0.376123,59152.0,59151.0,1.00244504]
["bitfinex","BTCUSD",1725151022148,0.207068,59152.0,59151.0,1.00244504]
["bitfinex","BTCUSD",1725151024097,0.207068,59152.0,59151.0,0.98844504]
["bitfinex","BTCUSD",1725151024309,0.207068,59152.0,59151.0,1.00244504]
["bitfinex","BTCUSD",1725151024535,0.207068,59152.0,59151.0,0.98844504]
["bitfinex","BTCUSD",1725151025014,0.207068,59152.0,59151.0,1.00244504]
["bitfinex","BTCUSD",1725151025232,0.207068,59152.0,59151.0,1.17150304]
["bitfinex","BTCUSD",1725151025466,0.207068,59152.0,59151.0,1.32378107]
["bitfinex","BTCUSD",1725151025903,0.207068,59152.0,59151.0,1.30978107]
["bitfinex","BTCUSD",1725151026345,0.207068,59152.0,59151.0,1.32378107]
["bitfinex","BTCUSD",1725151026774,0.138318,59152.0,59151.0,1.32378107]
["bitfinex","BTCUSD",1725151027637,0.138318,59152.0,59151.0,1.32386611]
["bitfinex","BTCUSD",1725151028278,0.138318,59152.0,59151.0,1.17161792]
["bitfinex","BTCUSD",1725151028728,0.138318,59152.0,59151.0,0.64589768]
["bitfinex","BTCUSD",1725151031284,0.138318,59152.0,59151.0,0.47683968]
["bitfinex","BTCUSD",1725151031516,0.138318,59152.0,59151.0,0.64589768]
["bitfinex","BTCUSD",1725151031897,0.138318,59152.0,59151.0,0.65089768]
["bitfinex","BTCUSD",1725151033006,0.000818,59152.0,59151.0,0.98901468]
["bitfinex","BTCUSD",1725151034121,0.000818,59152.0,59151.0,0.99101468]
["bitfinex","BTCUSD",1725151034546,0.000818,59152.0,59151.0,0.98901468]
["bitfinex","BTCUSD",1725151038019,0.000818,59152.0,59151.0,0.47683968]
["bitfinex","BTCUSD",1725151038240,0.16484057,59152.0,59151.0,0.47683968]
["bitfinex","BTCUSD",1725151038940,0.16484057,59152.0,59151.0,0.47685522]
["bitfinex","BTCUSD",1725151039383,0.16484057,59152.0,59151.0,0.64591322]
["bitfinex","BTCUSD",1725151041120,0.138318,59152.0,59151.0,0.64591322]
["bitfinex","BTCUSD",1725151042008,0.138318,59152.0,59151.0,0.47685522]
["bitfinex","BTCUSD",1725151043558,0.307373,59152.0,59151.0,0.47685522]
["bitfinex","BTCUSD",1725151043896,0.645484,59152.0,59151.0,0.4768555]
["bitfinex","BTCUSD",1725151044345,0.983595,59152.0,59151.0,0.4768555]
["bitfinex","BTCUSD",1725151044570,1.01011881,59152.0,59151.0,0.4768555]
["bitfinex","BTCUSD",1725151044796,0.983595,59152.0,59151.0,0.4768555]
["bitfinex","BTCUSD",1725151045018,0.983595,59152.0,59151.0,0.55292994]
["bitfinex","BTCUSD",1725151045263,0.983595,59152.0,59151.0,0.4768555]
["bitfinex","BTCUSD",1725151045551,0.983595,59152.0,59151.0,0.57828025]
["bitfinex","BTCUSD",1725151045995,0.983595,59152.0,59151.0,0.4768555]
["bitfinex","BTCUSD",1725151047166,0.983595,59152.0,59151.0,0.57828025]
["bitfinex","BTCUSD",1725151047416,0.645484,59152.0,59151.0,0.57828025]
["bitfinex","BTCUSD",1725151047894,0.645484,59152.0,59151.0,0.58399134]
["bitfinex","BTCUSD",1725151047895,0.53450833,59152.0,59151.0,0.58399134]
["bitfinex","BTCUSD",1725151048342,0.53450833,59152.0,59151.0,0.4768555]
["bitfinex","BTCUSD",1725151048556,0.19639733,59152.0,59151.0,0.4768555]
["bitfinex","BTCUSD",1725151048792,0.19639733,59152.0,59151.0,0.4628555]
["bitfinex","BTCUSD",1725151049021,0.169873,59152.0,59151.0,0.4628555]
["bitfinex","BTCUSD",1725151049252,0.169873,59152.0,59151.0,0.4488555]
["bitfinex","BTCUSD",1725151049487,0.169873,59152.0,59151.0,0.4628555]
["bitfinex","BTCUSD",1725151049711,0.169873,59152.0,59151.0,0.3904355]
["bitfinex","BTCUSD",1725151050545,0.170873,59152.0,59151.0,0.4044355]
["bitfinex","BTCUSD",1725151051822,0.170873,59152.0,59151.0,0.53120605]
["bitfinex","BTCUSD",1725151052265,0.19739709,59152.0,59151.0,0.53120605]
["bitfinex","BTCUSD",1725151053858,0.19739709,59152.0,59151.0,0.5312571]
["bitfinex","BTCUSD",1725151054802,0.19739709,59152.0,59151.0,0.40444264]
["bitfinex","BTCUSD",1725151055895,0.19739709,59152.0,59151.0,0.5312571]
["bitfinex","BTCUSD",1725151056146,0.19739709,59152.0,59151.0,0.40444264]
["bitfinex","BTCUSD",1725151056365,0.19739709,59152.0,59151.0,0.5312571]
["bitfinex","BTCUSD",1725151058871,0.19739709,59152.0,59151.0,0.53131681]
["bitfinex","BTCUSD",1725151059328,0.19739709,59152.0,59151.0,0.40444639]
["bitfinex","BTCUSD",1725151059555,0.19739709,59152.0,59151.0,0.53133022]
["bitfinex","BTCUSD",1725151060000,0.19739709,59152.0,59151.0,0.40444639]
["bitfinex","BTCUSD",1725151061195,0.19739709,59152.0,59151.0,0.4044439]
["bitfinex","BTCUSD",1725151062560,0.19739709,59152.0,59151.0,0.3904439]
["bitfinex","BTCUSD",1725151063005,0.19639709,59152.0,59151.0,0.3904439]
["bitfinex","BTCUSD",1725151063543,0.19739709,59152.0,59151.0,0.3904439]
["bitfinex","BTCUSD",1725151063801,0.19639709,59152.0,59151.0,0.3904439]
["bitfinex","BTCUSD",1725151063983,0.19639709,59152.0,59151.0,0.4044439]
["bitfinex","BTCUSD",1725151064205,0.19739709,59152.0,59151.0,0.4044439]
["bitfinex","BTCUSD",1725151065542,0.19739709,59152.0,59151.0,0.40444137]
["bitfinex","BTCUSD",1725151068411,0.02834209,59152.0,59151.0,0.40444137]
["bitfinex","BTCUSD",1725151070476,0.02834209,59152.0,59151.0,0.57349937]
["bitfinex","BTCUSD",1725151070626,0.02834209,59152.0,59151.0,0.91161637]
["bitfinex","BTCUSD",1725151071166,0.02834209,59152.0,59151.0,0.91161162]
["bitfinex","BTCUSD",1725151071372,0.413377,59159.0,59151.0,0.74255362]
["bitfinex","BTCUSD",1725151071588,0.169042,59157.0,59156.0,0.10162494]
["bitfinex","BTCUSD",1725151071802,0.169042,59157.0,59156.0,0.47716176]
["bitfinex","BTCUSD",1725151073607,0.169042,59157.0,59156.0,0.49116176]
["bitfinex","BTCUSD",1725151073681,0.170042,59157.0,59156.0,0.50516176]
["bitfinex","BTCUSD",1725151076164,0.17086,59157.0,59156.0,0.50516176]
["bitfinex","BTCUSD",1725151076397,0.17086,59157.0,59156.0,0.40353682]
["bitfinex","BTCUSD",1725151076579,0.19738322,59157.0,59156.0,0.40353682]
["bitfinex","BTCUSD",1725151077087,0.53546622,59157.0,59156.0,0.50518178]
["bitfinex","BTCUSD",1725151077247,0.53546622,59157.0,59156.0,0.40353682]
["bitfinex","BTCUSD",1725151077502,0.53546622,59157.0,59156.0,0.50518391]
["bitfinex","BTCUSD",1725151077975,0.53546622,59157.0,59156.0,0.40353682]
["bitfinex","BTCUSD",1725151078165,0.53546622,59157.0,59156.0,0.50518438]
["bitfinex","BTCUSD",1725151078425,0.53546622,59157.0,59156.0,0.40353682]
["bitfinex","BTCUSD",1725151079101,0.53546622,59157.0,59156.0,0.40353343]
["bitfinex","BTCUSD",1725151082396,0.19738322,59157.0,59156.0,0.40353343]
["bitfinex","BTCUSD",1725151083292,0.02834122,59157.0,59156.0,0.40353343]
["bitfinex","BTCUSD",1725151083539,0.19738222,59157.0,59156.0,0.40353343]
["bitfinex","BTCUSD",1725151084690,0.19738222,59157.0,59156.0,0.91066643]
["bitfinex","BTCUSD",1725151084691,0.02834122,59157.0,59156.0,0.91066643]
["bitfinex","BTCUSD",1725151084931,0.02834122,59157.0,59156.0,0.97636643]
["bitfinex","BTCUSD",1725151085414,0.02834122,59157.0,59156.0,1.31445543]
["bitfinex","BTCUSD",1725151086738,0.001818,59157.0,59156.0,1.31445543]
["bitfinex","BTCUSD",1725151087614,0.001818,59157.0,59156.0,0.938922]
["bitfinex","BTCUSD",1725151087824,0.001818,59157.0,59156.0,1.31442465]
["bitfinex","BTCUSD",1725151089228,0.001818,59157.0,59156.0,1.31532445]
["bitfinex","BTCUSD",1725151091884,0.001818,59157.0,59156.0,1.84102401]
["bitfinex","BTCUSD",1725151092541,0.001818,59157.0,59156.0,1.31532445]
["bitfinex","BTCUSD",1725151093241,0.001818,59157.0,59156.0,1.5029315]
["bitfinex","BTCUSD",1725151093479,0.001818,59157.0,59156.0,0.97723545]
["bitfinex","BTCUSD",1725151097849,0.001818,59157.0,59156.0,0.97724932]
["bitfinex","BTCUSD",1725151101147,0.001818,59157.0,59156.0,0.40441632]
["bitfinex","BTCUSD",1725151102935,0.001818,59157.0,59156.0,0.40442415]
["bitfinex","BTCUSD",1725151104879,0.001818,59157.0,59156.0,0.40442549]
["bitfinex","BTCUSD",1725151106008,0.001818,59157.0,59156.0,0.0288998]
["bitfinex","BTCUSD",1725151106224,0.001818,59157.0,59156.0,0.40442013]
["bitfinex","BTCUSD",1725151106866,0.001818,59157.0,59156.0,0.0288998]
["bitfinex","BTCUSD",1725151107144,0.170859,59157.0,59156.0,0.40442455]
["bitfinex","BTCUSD",1725151107367,0.170859,59157.0,59156.0,0.40442715]
["bitfinex","BTCUSD",1725151108266,0.508942,59157.0,59156.0,0.4044302]
["bitfinex","BTCUSD",1725151108511,0.986625,59157.0,59156.0,0.4044302]
["bitfinex","BTCUSD",1725151113288,0.986625,59157.0,59156.0,0.40443372]
["bitfinex","BTCUSD",1725151115876,0.847025,59157.0,59156.0,0.40443372]
["bitfinex","BTCUSD",1725151118463,0.847025,59157.0,59156.0,0.40443314]
["bitfinex","BTCUSD",1725151119367,0.87354673,59157.0,59156.0,0.40443314]
["bitfinex","BTCUSD",1725151122551,0.70268773,59157.0,59156.0,0.40443314]
["bitfinex","BTCUSD",1725151122980,0.87172873,59157.0,59156.0,0.50599315]
["bitfinex","BTCUSD",1725151123406,0.87172873,59157.0,59156.0,0.40443327]
["bitfinex","BTCUSD",1725151123626,0.87172873,59157.0,59156.0,0.50599464]
["bitfinex","BTCUSD",1725151123866,0.87172873,59157.0,59156.0,0.40443327]
["bitfinex","BTCUSD",1725151124290,0.87254673,59157.0,59156.0,0.40443327]
["bitfinex","BTCUSD",1725151125122,0.846025,59157.0,59156.0,0.40443327]
["bitfinex","BTCUSD",1725151128533,0.87254689,59157.0,59156.0,0.50599597]
["bitfinex","BTCUSD",1725151128947,0.87254689,59157.0,59156.0,0.46503327]
["bitfinex","BTCUSD",1725151129667,0.19638089,59157.0,59156.0,0.46503327]
["bitfinex","BTCUSD",1725151129859,0.02733989,59157.0,59156.0,0.46503327]
["bitfinex","BTCUSD",1725151130356,0.02733989,59157.0,59156.0,0.59198329]
["bitfinex","BTCUSD",1725151130574,0.02733989,59157.0,59156.0,0.67088329]
["bitfinex","BTCUSD",1725151131034,0.000818,59157.0,59156.0,0.67088329]
["bitfinex","BTCUSD",1725151132611,0.000818,59157.0,59156.0,0.54393327]
["bitfinex","BTCUSD",1725151133260,0.000818,59157.0,59156.0,0.71297727]
["bitfinex","BTCUSD",1725151134137,0.02733813,59157.0,59156.0,0.71297727]
["bitfinex","BTCUSD",1725151134818,0.02733813,59157.0,59156.0,1.05106627]
["bitfinex","BTCUSD",1725151137481,0.02733813,59157.0,59156.0,1.57676473]
["bitfinex","BTCUSD",1725151137694,0.02733813,59157.0,59156.0,1.05106627]
["bitfinex","BTCUSD",1725151137921,0.02733813,59157.0,59156.0,1.57676657]
["bitfinex","BTCUSD",1725151138308,0.02733813,59157.0,59156.0,1.05106627]
["bitfinex","BTCUSD",1725151138569,0.02733813,59157.0,59156.0,1.05103308]
["bitfinex","BTCUSD",1725151138786,0.02733813,59157.0,59156.0,1.57673338]
["bitfinex","BTCUSD",1725151140153,0.000818,59157.0,59156.0,1.57673338]
["bitfinex","BTCUSD",1725151140416,0.000818,59157.0,59156.0,1.72906832]
["bitfinex","BTCUSD",1725151140634,0.000818,59157.0,59156.0,1.57673338]
["bitfinex","BTCUSD",1725151140878,0.000818,59157.0,59156.0,1.72906832]
["bitfinex","BTCUSD",1725151141285,0.000818,59157.0,59156.0,1.57673338]
["bitfinex","BTCUSD",1725151142341,0.000818,59157.0,59156.0,1.05103308]
["bitfinex","BTCUSD",1725151143465,0.0273379,59157.0,59156.0,1.05103308]
["bitfinex","BTCUSD",1725151146096,0.000818,59157.0,59156.0,1.05103308]
["bitfinex","BTCUSD",1725151147246,0.000818,59157.0,59156.0,1.5767304]
["bitfinex","BTCUSD",1725151147447,0.000818,59157.0,59156.0,1.05103308]
["bitfinex","BTCUSD",1725151148133,0.000818,59157.0,59156.0,1.05103787]
["bitfinex","BTCUSD",1725151149402,0.02733786,59157.0,59156.0,1.05103787]
["bitfinex","BTCUSD",1725151149635,0.000818,59157.0,59156.0,1.05103787]
["bitfinex","BTCUSD",1725151152313,0.000818,59157.0,59156.0,1.05103781]
["bitfinex","BTCUSD",1725151153691,0.00819,59165.0,59156.0,0.88199381]
["bitfinex","BTCUSD",1725151153917,0.338049,59163.0,59161.0,0.10153932]
["bitfinex","BTCUSD",1725151154124,0.507073,59163.0,59162.0,0.37550501]
["bitfinex","BTCUSD",1725151155475,0.508073,59163.0,59162.0,0.38950501]
["bitfinex","BTCUSD",1725151155897,0.53459236,59163.0,59162.0,0.38950501]
["bitfinex","BTCUSD",1725151156121,0.53459236,59163.0,59162.0,0.40350501]
["bitfinex","BTCUSD",1725151157368,0.53459236,59163.0,59162.0,0.4035044]
["bitfinex","BTCUSD",1725151162853,0.53459236,59163.0,59162.0,0.4044042]
["bitfinex","BTCUSD",1725151163064,0.53459236,59163.0,59162.0,0.4044044]
["bitfinex","BTCUSD",1725151165439,0.53459236,59163.0,59162.0,0.53135152]
["bitfinex","BTCUSD",1725151167634,0.53459236,59163.0,59162.0,0.53137056]
["bitfinex","BTCUSD",1725151169874,0.19654336,59163.0,59162.0,0.40440617]
["bitfinex","BTCUSD",1725151170356,0.19654336,59163.0,59162.0,0.40440597]
["bitfinex","BTCUSD",1725151170557,0.53459236,59163.0,59162.0,0.40440597]
["bitfinex","BTCUSD",1725151172796,0.53459236,59163.0,59162.0,0.40440325]
["bitfinex","BTCUSD",1725151173231,0.53459236,59163.0,59162.0,0.50599774]
["bitfinex","BTCUSD",1725151175653,0.53541036,59163.0,59162.0,0.50599774]
["bitfinex","BTCUSD",1725151179282,0.53541036,59163.0,59162.0,0.50603672]
["bitfinex","BTCUSD",1725151179929,0.53541036,59163.0,59162.0,0.40440272]
["bitfinex","BTCUSD",1725151182639,0.19736136,59163.0,59162.0,0.40440272]
["bitfinex","BTCUSD",1725151183054,0.53541036,59163.0,59162.0,0.40440272]
["bitfinex","BTCUSD",1725151183537,0.19736136,59163.0,59162.0,0.40440272]
["bitfinex","BTCUSD",1725151183733,0.53541036,59163.0,59162.0,0.40440272]
["bitfinex","BTCUSD",1725151187934,0.53541036,59163.0,59162.0,0.40440254]
["bitfinex","BTCUSD",1725151192406,0.87345936,59163.0,59162.0,0.40440254]
["bitfinex","BTCUSD",1725151193334,0.87345936,59163.0,59162.0,0.40440316]
["bitfinex","BTCUSD",1725151193563,0.84694,59163.0,59162.0,0.40440316]
["bitfinex","BTCUSD",1725151197025,0.87345956,59163.0,59162.0,0.40440316]
["bitfinex","BTCUSD",1725151199049,0.84694,59163.0,59162.0,0.40440316]
["bitfinex","BTCUSD",1725151202099,0.84694,59163.0,59162.0,0.4044031]
["bitfinex","BTCUSD",1725151202311,0.87345968,59163.0,59162.0,0.4044031]
["bitfinex","BTCUSD",1725151207217,0.87345968,59163.0,59162.0,0.404403]
["bitfinex","BTCUSD",1725151209098,0.84694,59163.0,59162.0,0.0288998]
["bitfinex","BTCUSD",1725151210119,0.84694,59163.0,59162.0,0.404403]
["bitfinex","BTCUSD",1725151211415,0.84694,59163.0,59162.0,0.0288998]
["bitfinex","BTCUSD",1725151212324,0.87345971,59163.0,59162.0,0.0288998]
["bitfinex","BTCUSD",1725151214980,0.70261771,59163.0,59162.0,0.0288998]
["bitfinex","BTCUSD",1725151215276,0.676098,59163.0,59162.0,0.0288998]
["bitfinex","BTCUSD",1725151215519,0.845122,59163.0,59162.0,0.0288998]
["bitfinex","BTCUSD",1725151216455,0.845122,59163.0,59162.0,0.0941998]
["bitfinex","BTCUSD",1725151218280,0.87164171,59163.0,59162.0,0.0941998]
["bitfinex","BTCUSD",1725151218992,0.845122,59163.0,59162.0,0.0941998]
["bitfinex","BTCUSD",1725151222205,0.87164167,59163.0,59162.0,0.0941998]
["bitfinex","BTCUSD",1725151222421,0.87245967,59163.0,59162.0,0.0941998]
["bitfinex","BTCUSD",1725151223467,0.87245967,59163.0,59162.0,0.46970266]
["bitfinex","BTCUSD",1725151228907,0.84594,59163.0,59162.0,0.46970266]
["bitfinex","BTCUSD",1725151230491,0.507891,59163.0,59162.0,0.46970266]
["bitfinex","BTCUSD",1725151230920,0.507891,59163.0,59162.0,0.40440266]
["bitfinex","BTCUSD",1725151232300,0.53441074,59163.0,59162.0,0.40440266]
["bitfinex","BTCUSD",1725151232774,0.53441074,59163.0,59162.0,0.40440328]
["bitfinex","BTCUSD",1725151234714,0.87245974,59163.0,59162.0,0.40440328]
["bitfinex","BTCUSD",1725151236770,0.84594,59163.0,59162.0,0.40440328]
["bitfinex","BTCUSD",1725151240012,0.87245963,59163.0,59162.0,0.40440328]
["bitfinex","BTCUSD",1725151240944,0.53441063,59163.0,59162.0,0.40440328]
["bitfinex","BTCUSD",1725151241825,0.02733763,59163.0,59162.0,1.09084657]
["bitfinex","BTCUSD",1725151242055,0.02733763,59163.0,59162.0,1.69870252]
["bitfinex","BTCUSD",1725151242277,0.000818,59163.0,59162.0,1.51110057]
["bitfinex","BTCUSD",1725151242507,0.000818,59163.0,59162.0,2.18927708]
["bitfinex","BTCUSD",1725151242997,0.000818,59163.0,59162.0,2.17527708]
["bitfinex","BTCUSD",1725151243218,0.000818,59163.0,59162.0,1.49710057]
["bitfinex","BTCUSD",1725151243444,0.000818,59163.0,59162.0,2.0367313]
["bitfinex","BTCUSD",1725151243665,0.000818,59163.0,59162.0,2.0227313]
["bitfinex","BTCUSD",1725151244152,0.000818,59163.0,59162.0,2.17526734]
["bitfinex","BTCUSD",1725151244197,0.000818,59163.0,59162.0,2.18926734]
["bitfinex","BTCUSD",1725151244605,0.000818,59163.0,59162.0,2.0367313]
["bitfinex","BTCUSD",1725151244828,0.000818,59163.0,59162.0,1.51110057]
["bitfinex","BTCUSD",1725151245040,0.000818,59163.0,59162.0,2.03672637]
["bitfinex","BTCUSD",1725151245256,0.000818,59163.0,59162.0,1.51110057]
["bitfinex","BTCUSD",1725151245720,0.02733465,59163.0,59162.0,1.51110057]
["bitfinex","BTCUSD",1725151246603,0.02733465,59163.0,59162.0,1.84915457]
["bitfinex","BTCUSD",1725151247253,0.02733465,59163.0,59162.0,1.85115457]
["bitfinex","BTCUSD",1725151247502,0.02733465,59163.0,59162.0,2.53430279]
["bitfinex","BTCUSD",1725151248353,0.02733465,59163.0,59162.0,2.38176675]
["bitfinex","BTCUSD",1725151248584,0.02733465,59163.0,59162.0,2.36776675]
["bitfinex","BTCUSD",1725151248796,0.02733465,59163.0,59162.0,1.91115457]
["bitfinex","BTCUSD",1725151248991,0.000818,59163.0,59162.0,1.91115457]
["bitfinex","BTCUSD",1725151249188,0.000818,59163.0,59162.0,1.89715457]
["bitfinex","BTCUSD",1725151249358,0.000818,59163.0,59162.0,1.91115457]
["bitfinex","BTCUSD",1725151249983,0.000818,59163.0,59162.0,1.92515457]
["bitfinex","BTCUSD",1725151250386,0.000818,59163.0,59162.0,1.91115457]
["bitfinex","BTCUSD",1725151250588,0.000818,59163.0,59162.0,1.89715457]
["bitfinex","BTCUSD",1725151251191,0.000818,59163.0,59162.0,1.93415457]
["bitfinex","BTCUSD",1725151251366,0.000818,59163.0,59162.0,1.93215457]
["bitfinex","BTCUSD",1725151252030,0.000818,59163.0,59162.0,1.94615457]
["bitfinex","BTCUSD",1725151252246,0.000818,59163.0,59162.0,1.93215457]
["bitfinex","BTCUSD",1725151252667,0.000818,59163.0,59162.0,1.81329228]
["bitfinex","BTCUSD",1725151252878,0.000818,59163.0,59162.0,1.79929228]
["bitfinex","BTCUSD",1725151253520,0.000818,59163.0,59162.0,1.78529228]
["bitfinex","BTCUSD",1725151253731,0.000818,59163.0,59162.0,1.79929228]
["bitfinex","BTCUSD",1725151254404,0.000818,59163.0,59162.0,1.78529228]
["bitfinex","BTCUSD",1725151254616,0.000818,59163.0,59162.0,1.43323828]
["bitfinex","BTCUSD",1725151255115,0.000818,59163.0,59162.0,1.44723828]
["bitfinex","BTCUSD",1725151255264,0.000818,59163.0,59162.0,1.43323828]
["bitfinex","BTCUSD",1725151255480,0.000818,59163.0,59162.0,1.44723828]
["bitfinex","BTCUSD",1725151255983,0.000818,59163.0,59162.0,1.46123828]
["bitfinex","BTCUSD",1725151256184,0.32157432,59173.0,59165.0,0.338037]
["bitfinex","BTCUSD",1725151256392,0.32157432,59173.0,59168.0,0.07606691]
["bitfinex","BTCUSD",1725151256393,0.169005,59170.0,59168.0,0.07606691]
["bitfinex","BTCUSD",1725151257632,0.337999,59172.0,59168.0,0.09006691]
["bitfinex","BTCUSD",1725151257846,0.507004,59171.0,59170.0,0.05071208]
["bitfinex","BTCUSD",1725151258937,0.507004,59171.0,59168.0,0.05071208]
["bitfinex","BTCUSD",1725151258938,0.169005,59170.0,59168.0,0.05071208]
["bitfinex","BTCUSD",1725151259367,0.169005,59170.0,59168.0,0.06471208]
["bitfinex","BTCUSD",1725151259809,0.169007,59169.0,59168.0,0.05071208]
["bitfinex","BTCUSD",1725151260928,0.169007,59169.0,59168.0,0.06471208]
["bitfinex","BTCUSD",1725151261203,0.169007,59169.0,59168.0,0.07871208]
["bitfinex","BTCUSD",1725151261586,0.169004,59170.0,59168.0,0.07871208]
["bitfinex","BTCUSD",1725151261822,0.169007,59169.0,59168.0,0.07871208]
["bitfinex","BTCUSD",1725151262052,0.169007,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725151262053,0.845035,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725151262354,0.911435,59169.0,59168.0,0.014]
["bitfinex","BTCUSD",1725151262579,0.911435,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725151262580,0.93795201,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725151266229,0.93795201,59169.0,59168.0,0.07871208]
["bitfinex","BTCUSD",1725151266418,0.93795201,59169.0,59168.0,0.07873358]
["bitfinex","BTCUSD",1725151266862,0.93795201,59169.0,59168.0,0.07873374]
["bitfinex","BTCUSD",1725151267444,0.93795201,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725151267866,0.93795201,59169.0,59168.0,0.014]
["bitfinex","BTCUSD",1725151268479,0.507039,59167.0,59166.0,0.07610061]
["bitfinex","BTCUSD",1725151269032,0.507039,59167.0,59166.0,0.45158589]
["bitfinex","BTCUSD",1725151271026,0.508039,59167.0,59166.0,0.46558589]
["bitfinex","BTCUSD",1725151271488,0.508039,59167.0,59166.0,0.47958589]
["bitfinex","BTCUSD",1725151273370,0.508039,59167.0,59166.0,0.40348528]
["bitfinex","BTCUSD",1725151273842,0.508039,59167.0,59166.0,0.46898528]
["bitfinex","BTCUSD",1725151277216,0.508039,59167.0,59166.0,0.46898441]
["bitfinex","BTCUSD",1725151279002,0.508039,59167.0,59166.0,0.40348441]
["bitfinex","BTCUSD",1725151281424,0.508039,59167.0,59166.0,0.50499312]
["bitfinex","BTCUSD",1725151282422,0.508039,59167.0,59166.0,0.50589292]
["bitfinex","BTCUSD",1725151285034,0.170013,59167.0,59166.0,0.56989292]
["bitfinex","BTCUSD",1725151286336,0.170013,59167.0,59166.0,0.46838421]
["bitfinex","BTCUSD",1725151286977,0.001,59167.0,59166.0,0.5952701]
["bitfinex","BTCUSD",1725151291152,0.001,59167.0,59166.0,0.46838421]
["bitfinex","BTCUSD",1725151292284,0.001,59167.0,59166.0,0.468365]
["bitfinex","BTCUSD",1725151295528,0.170013,59167.0,59166.0,0.468365]
["bitfinex","BTCUSD",1725151298527,0.170013,59167.0,59166.0,0.404365]
["bitfinex","BTCUSD",1725151299207,0.508039,59167.0,59166.0,0.404365]
["bitfinex","BTCUSD",1725151302577,0.508039,59167.0,59166.0,0.46506657]
["bitfinex","BTCUSD",1725151307968,0.508039,59167.0,59166.0,0.46506697]
["bitfinex","BTCUSD",1725151311807,0.170013,59167.0,59166.0,0.46506697]
["bitfinex","BTCUSD",1725151312983,0.001,59167.0,59166.0,0.54746687]
["bitfinex","BTCUSD",1725151313195,0.170013,59167.0,59166.0,0.54746687]
["bitfinex","BTCUSD",1725151313676,0.170013,59167.0,59166.0,1.05451287]
["bitfinex","BTCUSD",1725151313677,0.001,59167.0,59166.0,1.05451287]
["bitfinex","BTCUSD",1725151314112,0.001,59167.0,59166.0,2.41357695]
["bitfinex","BTCUSD",1725151314613,0.001,59167.0,59166.0,1.73557487]
["bitfinex","BTCUSD",1725151315738,0.001,59167.0,59166.0,1.39254387]
["bitfinex","BTCUSD",1725151317275,0.02751551,59167.0,59166.0,1.39254387]
["bitfinex","BTCUSD",1725151319408,0.02751551,59167.0,59166.0,1.39251807]
["bitfinex","BTCUSD",1725151320541,0.001,59167.0,59166.0,1.39251807]
["bitfinex","BTCUSD",1725151321440,0.001,59167.0,59166.0,1.39251293]
["bitfinex","BTCUSD",1725151323729,0.02751528,59167.0,59166.0,1.39251293]
["bitfinex","BTCUSD",1725151326367,0.001,59167.0,59166.0,1.39251293]
["bitfinex","BTCUSD",1725151338787,0.001,59167.0,59166.0,1.39251717]
["bitfinex","BTCUSD",1725151341733,0.001,59167.0,59166.0,1.39251724]
["bitfinex","BTCUSD",1725151346741,0.001,59167.0,59166.0,1.0170768]
["bitfinex","BTCUSD",1725151346960,0.02751495,59167.0,59166.0,1.39250842]
["bitfinex","BTCUSD",1725151350093,0.001,59167.0,59166.0,1.39250842]
["bitfinex","BTCUSD",1725151353225,0.02751513,59167.0,59166.0,1.39250842]
["bitfinex","BTCUSD",1725151355198,0.001,59167.0,59166.0,1.39250842]
["bitfinex","BTCUSD",1725151356941,0.02751514,59167.0,59166.0,1.39250842]
["bitfinex","BTCUSD",1725151358953,0.001,59167.0,59166.0,1.39250842]
["bitfinex","BTCUSD",1725151361958,0.168987,59176.0,59166.0,1.39250842]
["bitfinex","BTCUSD",1725151361959,0.149461,59178.0,59170.0,0.399105]
["bitfinex","BTCUSD",1725151362255,0.168989,59176.0,59173.0,0.10158397]
["bitfinex","BTCUSD",1725151362393,0.168989,59176.0,59174.0,0.37543162]
["bitfinex","BTCUSD",1725151362619,0.168989,59176.0,59175.0,0.37543162]
["bitfinex","BTCUSD",1725151364877,0.168989,59176.0,59175.0,0.38543162]
["bitfinex","BTCUSD",1725151365120,0.168989,59176.0,59175.0,0.39643162]
["bitfinex","BTCUSD",1725151365336,0.163989,59176.0,59175.0,0.39643162]
["bitfinex","BTCUSD",1725151366115,0.164807,59176.0,59175.0,0.39643162]
["bitfinex","BTCUSD",1725151367291,0.164807,59176.0,59175.0,0.39643407]
["bitfinex","BTCUSD",1725151368368,0.19132153,59176.0,59175.0,0.39643407]
["bitfinex","BTCUSD",1725151371891,0.19132153,59176.0,59175.0,0.49801411]
["bitfinex","BTCUSD",1725151372136,0.164807,59176.0,59175.0,0.49801411]
["bitfinex","BTCUSD",1725151373208,0.164807,59176.0,59175.0,0.39643407]
["bitfinex","BTCUSD",1725151373708,0.000818,59176.0,59175.0,0.45953407]
["bitfinex","BTCUSD",1725151374772,0.000818,59176.0,59175.0,0.45953108]
["bitfinex","BTCUSD",1725151375201,0.02733225,59176.0,59175.0,0.58649471]
["bitfinex","BTCUSD",1725151375431,0.02733225,59176.0,59175.0,0.45953108]
["bitfinex","BTCUSD",1725151377321,0.02733225,59176.0,59175.0,0.46043088]
["bitfinex","BTCUSD",1725151378020,0.02733225,59176.0,59175.0,0.58739302]
["bitfinex","BTCUSD",1725151378235,0.000818,59176.0,59175.0,0.58739302]
["bitfinex","BTCUSD",1725151379564,0.000818,59176.0,59175.0,0.75638302]
["bitfinex","BTCUSD",1725151382259,0.000818,59176.0,59175.0,1.09436302]
["bitfinex","BTCUSD",1725151382508,0.000818,59176.0,59175.0,1.38768088]
["bitfinex","BTCUSD",1725151382946,0.000818,59176.0,59175.0,2.2561937]
["bitfinex","BTCUSD",1725151383377,0.000818,59176.0,59175.0,2.2451937]
["bitfinex","BTCUSD",1725151383617,0.000818,59176.0,59175.0,2.2591937]
["bitfinex","BTCUSD",1725151384030,0.000818,59176.0,59175.0,2.2351937]
["bitfinex","BTCUSD",1725151384325,0.000818,59176.0,59175.0,2.2491937]
["bitfinex","BTCUSD",1725151384537,0.000818,59176.0,59175.0,2.40133665]
["bitfinex","BTCUSD",1725151384970,0.000818,59176.0,59175.0,2.41533665]
["bitfinex","BTCUSD",1725151385408,0.000818,59176.0,59175.0,1.73766088]
["bitfinex","BTCUSD",1725151386111,0.000818,59176.0,59175.0,1.73758775]
["bitfinex","BTCUSD",1725151386290,0.000818,59176.0,59175.0,1.72358775]
["bitfinex","BTCUSD",1725151386751,0.000818,59176.0,59175.0,1.73758775]
["bitfinex","BTCUSD",1725151386966,0.000818,59176.0,59175.0,1.72358775]
["bitfinex","BTCUSD",1725151387193,0.000818,59176.0,59175.0,1.70958775]
["bitfinex","BTCUSD",1725151387376,0.000818,59176.0,59175.0,1.72358775]
["bitfinex","BTCUSD",1725151387596,0.000818,59176.0,59175.0,1.73758775]
["bitfinex","BTCUSD",1725151391180,0.000818,59176.0,59175.0,1.3622298]
["bitfinex","BTCUSD",1725151391398,0.000818,59176.0,59175.0,1.73758663]
["bitfinex","BTCUSD",1725151396382,0.000818,59176.0,59175.0,1.73756947]
["bitfinex","BTCUSD",1725151397527,0.000818,59176.0,59175.0,1.76256947]
["bitfinex","BTCUSD",1725151397755,0.000818,59176.0,59175.0,1.76056947]
["bitfinex","BTCUSD",1725151398852,0.000818,59176.0,59175.0,1.76056465]
["bitfinex","BTCUSD",1725151399513,0.000818,59176.0,59175.0,1.76056452]
["bitfinex","BTCUSD",1725151405384,0.000818,59176.0,59175.0,1.76057411]
["bitfinex","BTCUSD",1725151411094,0.000818,59176.0,59175.0,1.76056479]
["bitfinex","BTCUSD",1725151411237,0.000818,59176.0,59175.0,1.77256479]
["bitfinex","BTCUSD",1725151411473,0.000818,59176.0,59175.0,2.44789185]
["bitfinex","BTCUSD",1725151412151,0.000818,59176.0,59175.0,2.44989185]
["bitfinex","BTCUSD",1725151415746,0.000818,59176.0,59175.0,2.78787185]
["bitfinex","BTCUSD",1725151415953,0.000818,59176.0,59175.0,2.85429185]
["bitfinex","BTCUSD",1725151416399,0.000818,59176.0,59175.0,2.84029185]
["bitfinex","BTCUSD",1725151416633,0.000818,59176.0,59175.0,2.8402937]
["bitfinex","BTCUSD",1725151416827,0.000818,59176.0,59175.0,2.8542937]
["bitfinex","BTCUSD",1725151417239,0.000818,59176.0,59175.0,2.8402937]
["bitfinex","BTCUSD",1725151417450,0.000818,59176.0,59175.0,2.68840925]
["bitfinex","BTCUSD",1725151417892,0.000818,59176.0,59175.0,2.67440925]
["bitfinex","BTCUSD",1725151418111,0.000818,59176.0,59175.0,2.67240925]
["bitfinex","BTCUSD",1725151418774,0.000818,59176.0,59175.0,2.70240925]
["bitfinex","BTCUSD",1725151418982,0.000818,59176.0,59175.0,2.70040925]
["bitfinex","BTCUSD",1725151419636,0.000818,59176.0,59175.0,2.70240925]
["bitfinex","BTCUSD",1725151419880,0.000818,59176.0,59175.0,2.70040925]
["bitfinex","BTCUSD",1725151420095,0.000818,59176.0,59175.0,2.70240925]
["bitfinex","BTCUSD",1725151421677,0.000818,59176.0,59175.0,2.70240932]
["bitfinex","BTCUSD",1725151423742,0.000818,59176.0,59175.0,2.70040932]
["bitfinex","BTCUSD",1725151423948,0.000818,59176.0,59175.0,2.70240932]
["bitfinex","BTCUSD",1725151424402,0.000818,59176.0,59175.0,2.68840932]
["bitfinex","BTCUSD",1725151425083,0.000818,59176.0,59175.0,2.70240932]
["bitfinex","BTCUSD",1725151425855,0.000818,59176.0,59175.0,2.70040932]
["bitfinex","BTCUSD",1725151425960,0.000818,59176.0,59175.0,2.70240932]
["bitfinex","BTCUSD",1725151426620,0.000818,59176.0,59175.0,2.70240937]
["bitfinex","BTCUSD",1725151433211,0.000818,59176.0,59175.0,3.04038937]
["bitfinex","BTCUSD",1725151433836,0.000818,59176.0,59175.0,3.26490087]
["bitfinex","BTCUSD",1725151434053,0.000818,59176.0,59175.0,3.04038937]
["bitfinex","BTCUSD",1725151434284,0.000818,59176.0,59175.0,2.70240937]
["bitfinex","BTCUSD",1725151434521,0.000818,59176.0,59175.0,2.82124778]
["bitfinex","BTCUSD",1725151435671,0.000818,59176.0,59175.0,3.04586092]
["bitfinex","BTCUSD",1725151436959,0.337845,59199.0,59190.0,0.337892]
["bitfinex","BTCUSD",1725151437177,0.337845,59199.0,59191.0,0.64567066]
["bitfinex","BTCUSD",1725151437178,0.50540786,59192.0,59191.0,0.64567066]
["bitfinex","BTCUSD",1725151437393,0.168927,59197.0,59193.0,0.168938]
["bitfinex","BTCUSD",1725151437604,0.168927,59197.0,59196.0,0.05069837]
["bitfinex","BTCUSD",1725151437821,0.168927,59197.0,59194.0,0.07604756]
["bitfinex","BTCUSD",1725151438036,0.168927,59197.0,59196.0,0.05069852]
["bitfinex","BTCUSD",1725151439236,0.168927,59197.0,59196.0,0.06469852]
["bitfinex","BTCUSD",1725151440132,0.180827,59197.0,59196.0,0.06469852]
["bitfinex","BTCUSD",1725151440357,0.180827,59197.0,59196.0,0.07869852]
["bitfinex","BTCUSD",1725151440793,0.180827,59197.0,59196.0,0.06469852]
["bitfinex","BTCUSD",1725151441500,0.518681,59197.0,59196.0,0.06469852]
["bitfinex","BTCUSD",1725151441689,0.518681,59197.0,59196.0,0.07869852]
["bitfinex","BTCUSD",1725151441931,0.518681,59197.0,59196.0,0.06469852]
["bitfinex","BTCUSD",1725151442132,0.518681,59197.0,59196.0,0.07869852]
["bitfinex","BTCUSD",1725151442602,0.180827,59197.0,59196.0,0.07869852]
["bitfinex","BTCUSD",1725151443297,1.194389,59197.0,59196.0,0.028]
["bitfinex","BTCUSD",1725151443516,1.4138279,59197.0,59196.0,0.028]
["bitfinex","BTCUSD",1725151443743,1.7516819,59197.0,59196.0,0.028]
["bitfinex","BTCUSD",1725151444181,1.5708549,59197.0,59196.0,0.028]
["bitfinex","BTCUSD",1725151444406,0.506868,59187.0,59186.0,0.05069852]
["bitfinex","BTCUSD",1725151444658,0.506875,59186.0,59185.0,0.05069852]
["bitfinex","BTCUSD",1725151444870,0.11883841,59187.0,59184.0,0.05069852]
["bitfinex","BTCUSD",1725151444871,0.168961,59185.0,59184.0,0.05069852]
["bitfinex","BTCUSD",1725151445056,0.506884,59185.0,59184.0,0.05069852]
["bitfinex","BTCUSD",1725151445281,0.168974,59181.0,59180.0,0.07607273]
["bitfinex","BTCUSD",1725151445713,0.168974,59181.0,59180.0,0.14075273]
["bitfinex","BTCUSD",1725151445936,0.168974,59181.0,59180.0,0.06468]
["bitfinex","BTCUSD",1725151446601,0.1954867,59181.0,59180.0,0.07868]
["bitfinex","BTCUSD",1725151447083,0.1954867,59181.0,59180.0,0.53013224]
["bitfinex","BTCUSD",1725151447295,0.1954867,59181.0,59180.0,0.16875273]
["bitfinex","BTCUSD",1725151447514,0.1954867,59181.0,59180.0,0.4794514]
["bitfinex","BTCUSD",1725151447734,0.1954867,59181.0,59180.0,0.10407273]
["bitfinex","BTCUSD",1725151447961,0.1954867,59181.0,59180.0,0.09007273]
["bitfinex","BTCUSD",1725151448204,0.99021711,59181.0,59180.0,0.014]
["bitfinex","BTCUSD",1725151448477,0.99021611,59181.0,59180.0,0.014]
["bitfinex","BTCUSD",1725151448702,0.99021611,59181.0,59180.0,0.028]
["bitfinex","BTCUSD",1725151448931,0.844892,59179.0,59178.0,0.05071299]
["bitfinex","BTCUSD",1725151450232,0.844892,59179.0,59175.0,0.07697253]
["bitfinex","BTCUSD",1725151450233,0.506961,59176.0,59175.0,0.07694412]
["bitfinex","BTCUSD",1725151450445,0.506961,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1725151451429,0.844935,59176.0,59175.0,0.0008998]
["bitfinex","BTCUSD",1725151451843,0.844935,59176.0,59175.0,0.0148998]
["bitfinex","BTCUSD",1725151452073,0.844935,59176.0,59175.0,0.06559198]
["bitfinex","BTCUSD",1725151452285,0.844935,59176.0,59175.0,0.0288998]
["bitfinex","BTCUSD",1725151452525,0.844935,59176.0,59175.0,0.0148998]
["bitfinex","BTCUSD",1725151452764,0.844935,59176.0,59175.0,0.0288998]
["bitfinex","BTCUSD",1725151453221,0.844935,59176.0,59175.0,0.0148998]
["bitfinex","BTCUSD",1725151453446,0.844935,59176.0,59175.0,0.0288998]
["bitfinex","BTCUSD",1725151453447,1.182909,59176.0,59175.0,0.0288998]
["bitfinex","BTCUSD",1725151455044,1.20942442,59176.0,59175.0,0.0288998]
["bitfinex","BTCUSD",1725151457449,1.54739842,59176.0,59175.0,0.0288998]
["bitfinex","BTCUSD",1725151457676,1.64739842,59176.0,59175.0,0.0288998]
["bitfinex","BTCUSD",1725151457898,1.620883,59176.0,59175.0,0.0288998]
["bitfinex","BTCUSD",1725151458335,1.64739875,59176.0,59175.0,0.0288998]
["bitfinex","BTCUSD",1725151459044,1.958857,59176.0,59175.0,0.0288998]
["bitfinex","BTCUSD",1725151459731,1.958857,59176.0,59175.0,0.0148998]
["bitfinex","BTCUSD",1725151459935,1.98349231,59176.0,59175.0,0.0148998]
["bitfinex","BTCUSD",1725151460153,1.98349231,59176.0,59175.0,0.0038998]
["bitfinex","BTCUSD",1725151460379,1.98349231,59176.0,59175.0,0.0058998]
["bitfinex","BTCUSD",1725151462443,2.0100107,59176.0,59175.0,0.0058998]
["bitfinex","BTCUSD",1725151462691,2.17856234,59176.0,59175.0,0.0058998]
["bitfinex","BTCUSD",1725151462914,2.53353634,59176.0,59175.0,8e-07]
["bitfinex","BTCUSD",1725151463141,5.30574934,59176.0,59175.0,8e-07]
["bitfinex","BTCUSD",1725151463378,2.56127491,59176.0,59175.0,8e-07]
["bitfinex","BTCUSD",1725151465048,1.859143,59167.0,59166.0,0.0008998]
["bitfinex","BTCUSD",1725151465186,2.07998141,59167.0,59166.0,0.0008998]
["bitfinex","BTCUSD",1725151465406,2.41284141,59167.0,59166.0,0.0008998]
["bitfinex","BTCUSD",1725151466083,2.43936533,59167.0,59166.0,0.0008998]
["bitfinex","BTCUSD",1725151466326,2.44336533,59167.0,59166.0,0.0008998]
["bitfinex","BTCUSD",1725151466545,2.44436533,59167.0,59166.0,0.0008998]
["bitfinex","BTCUSD",1725151466784,2.78239133,59167.0,59166.0,0.0008998]
["bitfinex","BTCUSD",1725151467011,2.78739133,59167.0,59166.0,0.0008998]
["bitfinex","BTCUSD",1725151467235,0.176041,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1725151467469,0.005,59149.0,59144.0,0.0008998]
["bitfinex","BTCUSD",1725151467739,0.01,59152.0,59144.0,0.0008998]
["bitfinex","BTCUSD",1725151467740,1.30236641,59145.0,59144.0,0.0008998]
["bitfinex","BTCUSD",1725151468150,1.97866841,59145.0,59144.0,0.0008998]
["bitfinex","BTCUSD",1725151468184,2.41881941,59145.0,59144.0,0.0008998]
["bitfinex","BTCUSD",1725151468391,2.90675641,59145.0,59144.0,0.0008998]
["bitfinex","BTCUSD",1725151468841,2.90675641,59145.0,59144.0,0.0018998]
["bitfinex","BTCUSD",1725151468842,2.91175641,59145.0,59144.0,0.0018998]
["bitfinex","BTCUSD",1725151469086,2.94475641,59145.0,59144.0,8e-07]
["bitfinex","BTCUSD",1725151469335,2.205131,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725151469568,2.205131,59141.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1725151469569,1.31946841,59140.0,59139.0,0.0985438]
["bitfinex","BTCUSD",1725151469820,1.538886,59137.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1725151470016,2.43411841,59137.0,59136.0,8e-07]
["bitfinex","BTCUSD",1725151470238,2.45711841,59137.0,59136.0,8e-07]
["bitfinex","BTCUSD",1725151470465,2.53669105,59137.0,59136.0,8e-07]
["bitfinex","BTCUSD",1725151470699,2.70524269,59137.0,59136.0,8e-07]
["bitfinex","BTCUSD",1725151472106,2.70524269,59137.0,59136.0,0.0010008]
["bitfinex","BTCUSD",1725151472107,2.71724269,59137.0,59136.0,0.0010008]
["bitfinex","BTCUSD",1725151472321,2.71724269,59137.0,59136.0,0.0020008]
["bitfinex","BTCUSD",1725151472322,2.72724269,59137.0,59136.0,0.0020008]
["bitfinex","BTCUSD",1725151472549,4.56589069,59137.0,59136.0,0.0020008]
["bitfinex","BTCUSD",1725151472783,4.54389069,59137.0,59136.0,8e-07]
["bitfinex","BTCUSD",1725151473012,4.54389069,59137.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1725151473013,2.205579,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1725151473255,4.74377505,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1725151473783,4.74377505,59129.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725151473784,1.862617,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725151474048,1.862617,59120.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151474049,0.007,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151474291,3.231206,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151474515,5.382374,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151474721,4.837764,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151475151,4.575613,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151475372,4.70413264,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151476307,4.71113264,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151476747,4.70413264,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151477185,4.71413264,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151477503,4.71979833,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151478165,4.71994429,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151479066,4.70994429,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151479529,4.71894429,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151479955,4.70994429,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151480192,4.71894429,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151482390,4.70994429,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151482577,4.73764315,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151483009,4.72764315,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151483477,4.73464315,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151483906,4.71756015,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151484869,4.7117485,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151485319,4.7047485,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151485557,4.7047485,59117.0,59116.0,8e-07]
["bitfinex","BTCUSD",1725151485785,2.5352785,59117.0,59116.0,8e-07]
["bitfinex","BTCUSD",1725151488171,2.5252785,59117.0,59116.0,8e-07]
["bitfinex","BTCUSD",1725151488596,2.5352785,59117.0,59116.0,8e-07]
["bitfinex","BTCUSD",1725151489166,2.5252785,59117.0,59116.0,8e-07]
["bitfinex","BTCUSD",1725151489624,2.5322785,59117.0,59116.0,8e-07]
["bitfinex","BTCUSD",1725151489843,2.5252785,59117.0,59116.0,8e-07]
["bitfinex","BTCUSD",1725151490280,2.5352785,59117.0,59116.0,8e-07]
["bitfinex","BTCUSD",1725151490971,2.5352785,59117.0,59106.0,0.008998]
["bitfinex","BTCUSD",1725151490972,0.171184,59107.0,59106.0,0.008998]
["bitfinex","BTCUSD",1725151491191,4.499824,59107.0,59106.0,0.008998]
["bitfinex","BTCUSD",1725151491417,4.499824,59107.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725151491418,1.015365,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725151491884,3.09774705,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725151491886,2.93193205,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725151492119,3.04999169,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725151492355,3.04999169,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151492356,1.623047,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151493272,1.624047,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151493489,1.285592,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151493737,1.284592,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151493947,1.285592,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151495042,1.31214573,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151495769,1.31114573,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151496216,1.31214573,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151496648,1.31114573,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151497162,1.31214573,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151498353,0.97369073,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151498797,0.97269073,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151499026,0.97369073,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151499558,0.97269073,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151499780,0.97369073,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151500244,0.947137,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151501404,0.001,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151501841,0.170227,59092.0,59091.0,0.1494]
["bitfinex","BTCUSD",1725151502106,0.001,59092.0,59091.0,0.22455154]
["bitfinex","BTCUSD",1725151502326,0.169214,59097.0,59091.0,0.54898472]
["bitfinex","BTCUSD",1725151502545,0.169214,59097.0,59095.0,0.07520136]
["bitfinex","BTCUSD",1725151502759,0.169214,59097.0,59096.0,0.37597047]
["bitfinex","BTCUSD",1725151502974,0.169211,59098.0,59097.0,0.1462]
["bitfinex","BTCUSD",1725151503192,0.169211,59098.0,59097.0,0.62243895]
["bitfinex","BTCUSD",1725151503658,0.169208,59099.0,59098.0,0.1462]
["bitfinex","BTCUSD",1725151503854,0.169204,59101.0,59098.0,0.4763097]
["bitfinex","BTCUSD",1725151504080,0.169204,59101.0,59096.0,0.12525257]
["bitfinex","BTCUSD",1725151504081,0.169204,59101.0,59099.0,0.62250907]
["bitfinex","BTCUSD",1725151504304,0.169204,59101.0,59100.0,0.62250907]
["bitfinex","BTCUSD",1725151504539,0.269204,59101.0,59100.0,0.62150907]
["bitfinex","BTCUSD",1725151505214,0.269204,59101.0,59100.0,0.64742304]
["bitfinex","BTCUSD",1725151505447,0.169184,59108.0,59105.0,0.1462]
["bitfinex","BTCUSD",1725151505703,0.339132,59117.0,59105.0,0.19644715]
["bitfinex","BTCUSD",1725151505704,0.507562,59106.0,59105.0,0.19644715]
["bitfinex","BTCUSD",1725151505896,0.507562,59106.0,59105.0,0.1462]
["bitfinex","BTCUSD",1725151506438,0.845937,59106.0,59105.0,0.1452]
["bitfinex","BTCUSD",1725151507758,1.184312,59106.0,59105.0,0.1452]
["bitfinex","BTCUSD",1725151507975,0.338375,59106.0,59103.0,0.0503378]
["bitfinex","BTCUSD",1725151508207,0.846007,59101.0,59100.0,0.0815]
["bitfinex","BTCUSD",1725151508439,0.846007,59101.0,59100.0,0.53303077]
["bitfinex","BTCUSD",1725151508440,1.18441,59101.0,59100.0,0.53303077]
["bitfinex","BTCUSD",1725151509121,1.18441,59101.0,59100.0,0.59773077]
["bitfinex","BTCUSD",1725151509357,1.18441,59101.0,59100.0,0.52214206]
["bitfinex","BTCUSD",1725151510125,1.18541,59101.0,59100.0,0.53614206]
["bitfinex","BTCUSD",1725151510565,0.847007,59101.0,59100.0,0.53614206]
["bitfinex","BTCUSD",1725151511448,0.847007,59101.0,59100.0,0.52213952]
["bitfinex","BTCUSD",1725151511449,0.846007,59101.0,59100.0,0.52213952]
["bitfinex","BTCUSD",1725151511886,0.847007,59101.0,59100.0,0.6624647]
["bitfinex","BTCUSD",1725151512347,0.846007,59101.0,59100.0,0.52213952]
["bitfinex","BTCUSD",1725151513098,0.847007,59101.0,59100.0,0.62067952]
["bitfinex","BTCUSD",1725151513273,0.846007,59101.0,59100.0,0.60667952]
["bitfinex","BTCUSD",1725151514729,0.847007,59101.0,59100.0,0.62067952]
["bitfinex","BTCUSD",1725151515188,0.846007,59101.0,59100.0,0.60667952]
["bitfinex","BTCUSD",1725151515415,0.87355442,59101.0,59100.0,1.298568]
["bitfinex","BTCUSD",1725151515632,0.87355442,59101.0,59100.0,0.62067952]
["bitfinex","BTCUSD",1725151516304,0.87255442,59101.0,59100.0,0.60667952]
["bitfinex","BTCUSD",1725151516489,0.87255442,59101.0,59100.0,0.62067952]
["bitfinex","BTCUSD",1725151516490,0.87355442,59101.0,59100.0,0.62067952]
["bitfinex","BTCUSD",1725151517171,0.87437342,59101.0,59100.0,0.62067952]
["bitfinex","BTCUSD",1725151517399,0.53597042,59101.0,59100.0,0.62067952]
["bitfinex","BTCUSD",1725151517889,0.53597042,59101.0,59100.0,0.60667952]
["bitfinex","BTCUSD",1725151517890,0.02736642,59101.0,59100.0,0.60667952]
["bitfinex","BTCUSD",1725151518121,0.02736642,59101.0,59100.0,0.62067952]
["bitfinex","BTCUSD",1725151518546,0.53497042,59101.0,59100.0,0.62067952]
["bitfinex","BTCUSD",1725151519231,0.19656742,59101.0,59100.0,0.6206527]
["bitfinex","BTCUSD",1725151521229,0.19656742,59101.0,59100.0,0.69679611]
["bitfinex","BTCUSD",1725151522095,0.19656742,59101.0,59100.0,0.24474]
["bitfinex","BTCUSD",1725151522532,0.000819,59101.0,59100.0,0.29549945]
["bitfinex","BTCUSD",1725151522890,0.000819,59101.0,59100.0,0.80311245]
["bitfinex","BTCUSD",1725151523018,0.000819,59101.0,59100.0,0.82849618]
["bitfinex","BTCUSD",1725151523254,0.000819,59101.0,59100.0,0.80310798]
["bitfinex","BTCUSD",1725151523911,0.000819,59101.0,59100.0,0.752353]
["bitfinex","BTCUSD",1725151524126,0.000819,59101.0,59100.0,1.090762]
["bitfinex","BTCUSD",1725151525918,0.0273631,59101.0,59100.0,1.090762]
["bitfinex","BTCUSD",1725151526129,0.0273631,59101.0,59100.0,1.28917305]
["bitfinex","BTCUSD",1725151526992,0.0273631,59101.0,59100.0,1.62758205]
["bitfinex","BTCUSD",1725151527659,0.0273631,59101.0,59100.0,1.67831802]
["bitfinex","BTCUSD",1725151527872,0.0273631,59101.0,59100.0,1.62758205]
["bitfinex","BTCUSD",1725151528121,0.0273631,59101.0,59100.0,1.70368601]
["bitfinex","BTCUSD",1725151528355,0.0273631,59101.0,59100.0,1.62848295]
["bitfinex","BTCUSD",1725151528996,0.0273631,59101.0,59100.0,2.08742951]
["bitfinex","BTCUSD",1725151529224,0.000819,59101.0,59100.0,2.03332555]
["bitfinex","BTCUSD",1725151529448,0.000819,59101.0,59100.0,2.09700555]
["bitfinex","BTCUSD",1725151529675,0.000819,59101.0,59100.0,2.1984775]
["bitfinex","BTCUSD",1725151530103,0.000819,59101.0,59100.0,2.18439982]
["bitfinex","BTCUSD",1725151530310,0.000819,59101.0,59100.0,2.18639982]
["bitfinex","BTCUSD",1725151530536,0.000819,59101.0,59100.0,2.20039982]
["bitfinex","BTCUSD",1725151531005,0.000819,59101.0,59100.0,2.2003552]
["bitfinex","BTCUSD",1725151531221,0.000819,59101.0,59100.0,2.09697942]
["bitfinex","BTCUSD",1725151531642,0.000819,59101.0,59100.0,2.09897942]
["bitfinex","BTCUSD",1725151531861,0.000819,59101.0,59100.0,2.2003552]
["bitfinex","BTCUSD",1725151532081,0.000819,59101.0,59100.0,2.09897942]
["bitfinex","BTCUSD",1725151532389,0.000819,59101.0,59100.0,2.2003122]
["bitfinex","BTCUSD",1725151532749,0.000819,59101.0,59100.0,2.09897942]
["bitfinex","BTCUSD",1725151532983,0.000819,59101.0,59100.0,2.07597942]
["bitfinex","BTCUSD",1725151533196,0.000819,59101.0,59100.0,2.17529211]
["bitfinex","BTCUSD",1725151533495,0.000819,59101.0,59100.0,1.63347206]
["bitfinex","BTCUSD",1725151533706,0.000819,59101.0,59100.0,0.8179339]
["bitfinex","BTCUSD",1725151536642,0.000819,59101.0,59100.0,0.4795249]
["bitfinex","BTCUSD",1725151536854,0.0273631,59101.0,59100.0,0.4795249]
["bitfinex","BTCUSD",1725151537553,0.0273631,59101.0,59100.0,0.4148449]
["bitfinex","BTCUSD",1725151537993,0.0273631,59101.0,59100.0,0.2456409]
["bitfinex","BTCUSD",1725151538415,0.0273631,59101.0,59100.0,0.2316409]
["bitfinex","BTCUSD",1725151539347,0.0273631,59101.0,59100.0,0.4008449]
["bitfinex","BTCUSD",1725151539752,0.0273631,59101.0,59100.0,0.4148449]
["bitfinex","BTCUSD",1725151540406,0.0273631,59101.0,59100.0,0.2316409]
["bitfinex","BTCUSD",1725151540621,0.0273631,59101.0,59100.0,0.2456409]
["bitfinex","BTCUSD",1725151541069,0.0273631,59101.0,59100.0,0.2316409]
["bitfinex","BTCUSD",1725151541519,0.0273631,59101.0,59100.0,0.2456409]
["bitfinex","BTCUSD",1725151543293,0.0273631,59101.0,59100.0,0.29633991]
["bitfinex","BTCUSD",1725151543511,0.0273631,59101.0,59100.0,0.28233991]
["bitfinex","BTCUSD",1725151543750,0.0273631,59101.0,59100.0,0.29633991]
["bitfinex","BTCUSD",1725151544169,0.0273631,59101.0,59100.0,0.2456409]
["bitfinex","BTCUSD",1725151544381,0.0273631,59101.0,59100.0,0.2316409]
["bitfinex","BTCUSD",1725151544595,0.0273631,59101.0,59100.0,0.4148449]
["bitfinex","BTCUSD",1725151545826,0.0273631,59101.0,59100.0,0.46559316]
["bitfinex","BTCUSD",1725151545938,0.0273631,59101.0,59100.0,0.4148449]
["bitfinex","BTCUSD",1725151547223,0.0273631,59101.0,59100.0,0.49096814]
["bitfinex","BTCUSD",1725151547439,0.0273631,59101.0,59100.0,0.69762067]
["bitfinex","BTCUSD",1725151547659,0.0273631,59101.0,59100.0,0.32176414]
["bitfinex","BTCUSD",1725151547870,0.0273631,59101.0,59100.0,0.2456409]
["bitfinex","BTCUSD",1725151548297,0.0273631,59101.0,59100.0,0.32176414]
["bitfinex","BTCUSD",1725151549243,0.33836,59109.0,59100.0,0.32176414]
["bitfinex","BTCUSD",1725151549244,0.002,59123.0,59100.0,0.2456409]
["bitfinex","BTCUSD",1725151549458,0.169196,59103.0,59100.0,0.29641094]
["bitfinex","BTCUSD",1725151549885,0.169196,59103.0,59100.0,0.2456409]
["bitfinex","BTCUSD",1725151550103,0.169196,59103.0,59100.0,0.29641094]
["bitfinex","BTCUSD",1725151550740,0.169196,59103.0,59100.0,0.28241094]
["bitfinex","BTCUSD",1725151550959,0.169196,59103.0,59100.0,0.29641274]
["bitfinex","BTCUSD",1725151551626,0.17001,59105.0,59101.0,0.169201]
["bitfinex","BTCUSD",1725151551849,0.17001,59105.0,59101.0,0.21997284]
["bitfinex","BTCUSD",1725151552115,0.000819,59105.0,59102.0,0.28386984]
["bitfinex","BTCUSD",1725151552301,0.000819,59105.0,59103.0,0.26327704]
["bitfinex","BTCUSD",1725151552524,0.000819,59105.0,59104.0,0.23647646]
["bitfinex","BTCUSD",1725151552984,0.000819,59105.0,59104.0,0.57486246]
["bitfinex","BTCUSD",1725151554103,0.000819,59105.0,59104.0,0.58886246]
["bitfinex","BTCUSD",1725151554538,0.000819,59105.0,59104.0,0.57486246]
["bitfinex","BTCUSD",1725151554759,0.000819,59105.0,59104.0,0.58886246]
["bitfinex","BTCUSD",1725151557571,0.000819,59105.0,59104.0,0.585479]
["bitfinex","BTCUSD",1725151558440,0.000819,59105.0,59104.0,0.6362557]
["bitfinex","BTCUSD",1725151558887,0.000819,59105.0,59104.0,0.585479]
["bitfinex","BTCUSD",1725151559334,0.000819,59105.0,59104.0,0.32328652]
["bitfinex","BTCUSD",1725151559564,0.000819,59105.0,59104.0,0.06479761]
["bitfinex","BTCUSD",1725151560006,0.170009,59105.0,59104.0,0.06479761]
["bitfinex","BTCUSD",1725151560225,0.508389,59105.0,59104.0,0.06479761]
["bitfinex","BTCUSD",1725151560475,0.508389,59105.0,59104.0,0.014]
["bitfinex","BTCUSD",1725151560712,0.170009,59105.0,59104.0,0.06480192]
["bitfinex","BTCUSD",1725151560948,0.508389,59105.0,59104.0,0.06480192]
["bitfinex","BTCUSD",1725151561256,0.846769,59105.0,59104.0,0.014]
["bitfinex","BTCUSD",1725151562429,0.846769,59105.0,59104.0,0.06480192]
["bitfinex","BTCUSD",1725151564475,0.846769,59105.0,59104.0,0.014]
["bitfinex","BTCUSD",1725151566537,0.846769,59105.0,59104.0,0.09019352]
["bitfinex","BTCUSD",1725151567509,0.846769,59105.0,59104.0,0.45205728]
["bitfinex","BTCUSD",1725151567924,0.846769,59105.0,59104.0,0.46605728]
["bitfinex","BTCUSD",1725151568159,0.87331331,59105.0,59104.0,0.014]
["bitfinex","BTCUSD",1725151568656,0.87331331,59105.0,59104.0,0.46605419]
["bitfinex","BTCUSD",1725151568856,0.87331331,59105.0,59104.0,0.09019352]
["bitfinex","BTCUSD",1725151569063,0.87331331,59105.0,59104.0,0.014]
["bitfinex","BTCUSD",1725151569275,0.507579,59104.0,59103.0,0.07619352]
["bitfinex","BTCUSD",1725151569486,0.507588,59103.0,59102.0,0.10155341]
["bitfinex","BTCUSD",1725151569705,0.507588,59103.0,59102.0,0.37586842]
["bitfinex","BTCUSD",1725151570139,0.507588,59103.0,59102.0,0.47742183]
["bitfinex","BTCUSD",1725151572298,0.84598,59103.0,59102.0,0.47742183]
["bitfinex","BTCUSD",1725151572773,0.84598,59103.0,59102.0,0.49142183]
["bitfinex","BTCUSD",1725151573012,0.84598,59103.0,59102.0,0.46614993]
["bitfinex","BTCUSD",1725151573218,1.184372,59103.0,59102.0,0.06485503]
["bitfinex","BTCUSD",1725151573664,1.184372,59103.0,59102.0,0.014]
["bitfinex","BTCUSD",1725151573876,0.845995,59102.0,59101.0,0.05085503]
["bitfinex","BTCUSD",1725151574365,0.845995,59102.0,59100.0,0.0854409]
["bitfinex","BTCUSD",1725151574366,0.846007,59101.0,59100.0,0.13629593]
["bitfinex","BTCUSD",1725151574546,0.846007,59101.0,59100.0,0.0854409]
["bitfinex","BTCUSD",1725151574771,0.846007,59101.0,59100.0,0.13628773]
["bitfinex","BTCUSD",1725151574992,0.507604,59101.0,59100.0,0.0854409]
["bitfinex","BTCUSD",1725151575206,0.169201,59101.0,59100.0,0.30422241]
["bitfinex","BTCUSD",1725151575416,0.169201,59101.0,59100.0,0.60382709]
["bitfinex","BTCUSD",1725151575633,0.1692,59102.0,59101.0,0.014]
["bitfinex","BTCUSD",1725151575880,0.1702,59102.0,59101.0,0.09026725]
["bitfinex","BTCUSD",1725151576316,0.1702,59102.0,59101.0,0.45214983]
["bitfinex","BTCUSD",1725151576317,0.1692,59102.0,59101.0,0.45214983]
["bitfinex","BTCUSD",1725151576534,0.1692,59102.0,59100.0,0.31720815]
["bitfinex","BTCUSD",1725151577211,0.169201,59101.0,59100.0,0.31720815]
["bitfinex","BTCUSD",1725151577634,0.169201,59101.0,59100.0,0.61782374]
["bitfinex","BTCUSD",1725151577652,0.169201,59101.0,59100.0,0.2279409]
["bitfinex","BTCUSD",1725151579870,0.507604,59101.0,59100.0,0.2419409]
["bitfinex","BTCUSD",1725151580115,0.507604,59101.0,59100.0,0.0994409]
["bitfinex","BTCUSD",1725151580956,0.169201,59101.0,59100.0,0.0994409]
["bitfinex","BTCUSD",1725151585542,0.507604,59101.0,59100.0,0.0994409]
["bitfinex","BTCUSD",1725151587751,0.507604,59101.0,59100.0,0.15028647]
["bitfinex","BTCUSD",1725151589097,0.507604,59101.0,59100.0,0.15028477]
["bitfinex","BTCUSD",1725151589770,0.507604,59101.0,59100.0,0.0994409]
["bitfinex","BTCUSD",1725151591382,0.53415015,59101.0,59100.0,0.0994409]
["bitfinex","BTCUSD",1725151593627,0.19574715,59101.0,59100.0,0.0994409]
["bitfinex","BTCUSD",1725151594420,0.169201,59101.0,59100.0,0.0994409]
["bitfinex","BTCUSD",1725151594617,0.507604,59101.0,59100.0,0.0994409]
["bitfinex","BTCUSD",1725151597649,0.000818,59102.0,59100.0,0.0994409]
["bitfinex","BTCUSD",1725151597918,0.170019,59101.0,59100.0,0.0994409]
["bitfinex","BTCUSD",1725151598544,0.170019,59101.0,59100.0,0.0854409]
["bitfinex","BTCUSD",1725151598726,0.170019,59101.0,59100.0,0.0994409]
["bitfinex","BTCUSD",1725151599345,0.170019,59101.0,59100.0,0.0854409]
["bitfinex","BTCUSD",1725151599499,0.170019,59101.0,59100.0,0.0994409]
["bitfinex","BTCUSD",1725151600796,0.000818,59101.0,59100.0,0.0994409]
["bitfinex","BTCUSD",1725151600991,0.000818,59101.0,59100.0,0.45798545]
["bitfinex","BTCUSD",1725151601225,0.000818,59101.0,59100.0,0.7455539]
["bitfinex","BTCUSD",1725151601868,0.000818,59101.0,59100.0,1.80524426]
["bitfinex","BTCUSD",1725151602558,0.000818,59101.0,59100.0,1.93234564]
["bitfinex","BTCUSD",1725151602971,0.000818,59101.0,59100.0,1.94234564]
["bitfinex","BTCUSD",1725151603204,0.000818,59101.0,59100.0,1.80124426]
["bitfinex","BTCUSD",1725151603425,0.000818,59101.0,59100.0,1.99300832]
["bitfinex","BTCUSD",1725151604060,0.000818,59101.0,59100.0,1.4900519]
["bitfinex","BTCUSD",1725151604267,0.000818,59101.0,59100.0,1.8658768]
["bitfinex","BTCUSD",1725151604515,0.000818,59101.0,59100.0,2.00695078]
["bitfinex","BTCUSD",1725151604957,0.000818,59101.0,59100.0,1.99095078]
["bitfinex","BTCUSD",1725151605189,0.000818,59101.0,59100.0,1.8638768]
["bitfinex","BTCUSD",1725151605418,0.000818,59101.0,59100.0,1.8778768]
["bitfinex","BTCUSD",1725151611017,0.000818,59101.0,59100.0,1.8798768]
["bitfinex","BTCUSD",1725151614305,0.000818,59101.0,59100.0,2.2412858]
["bitfinex","BTCUSD",1725151615866,0.000818,59101.0,59100.0,2.2660176]
["bitfinex","BTCUSD",1725151616047,0.000818,59101.0,59100.0,2.2640176]
["bitfinex","BTCUSD",1725151616281,0.000818,59101.0,59100.0,2.2412858]
["bitfinex","BTCUSD",1725151618408,0.000818,59101.0,59100.0,2.2392858]
["bitfinex","BTCUSD",1725151618615,0.000818,59101.0,59100.0,2.2412858]
["bitfinex","BTCUSD",1725151619107,0.000818,59101.0,59100.0,2.24127047]
["bitfinex","BTCUSD",1725151619327,0.000818,59101.0,59100.0,2.25259365]
["bitfinex","BTCUSD",1725151620467,0.000818,59101.0,59100.0,2.26459365]
["bitfinex","BTCUSD",1725151620894,0.000818,59101.0,59100.0,2.25259365]
["bitfinex","BTCUSD",1725151621290,0.000818,59101.0,59100.0,2.26459365]
["bitfinex","BTCUSD",1725151621504,0.000818,59101.0,59100.0,2.26659365]
["bitfinex","BTCUSD",1725151622585,0.000818,59101.0,59100.0,2.26659299]
["bitfinex","BTCUSD",1725151623638,0.000818,59101.0,59100.0,2.25259299]
["bitfinex","BTCUSD",1725151624076,0.000818,59101.0,59100.0,2.26659299]
["bitfinex","BTCUSD",1725151626645,0.000818,59101.0,59100.0,2.24126981]
["bitfinex","BTCUSD",1725151627765,0.000818,59101.0,59100.0,2.24127029]
["bitfinex","BTCUSD",1725151632822,0.000818,59101.0,59100.0,2.24126295]
["bitfinex","BTCUSD",1725151633847,0.0624,59108.0,59100.0,2.24126295]
["bitfinex","BTCUSD",1725151633848,0.000818,59197.0,59109.0,0.338352]
["bitfinex","BTCUSD",1725151634082,0.169156,59117.0,59112.0,0.169167]
["bitfinex","BTCUSD",1725151635950,0.169156,59117.0,59112.0,0.183167]
["bitfinex","BTCUSD",1725151636159,0.16916,59116.0,59112.0,0.183167]
["bitfinex","BTCUSD",1725151636843,0.0406,59115.0,59112.0,0.183167]
["bitfinex","BTCUSD",1725151637325,0.0406,59115.0,59112.0,0.169167]
["bitfinex","BTCUSD",1725151637565,0.0406,59115.0,59113.0,0.169167]
["bitfinex","BTCUSD",1725151639270,0.0406,59115.0,59113.0,0.183167]
["bitfinex","BTCUSD",1725151639506,0.0406,59117.0,59114.0,0.169164]
["bitfinex","BTCUSD",1725151640416,0.1,59122.0,59114.0,0.338328]
["bitfinex","BTCUSD",1725151640636,0.0406,59121.0,59116.0,0.338315]
["bitfinex","BTCUSD",1725151640878,0.0406,59121.0,59118.0,0.169151]
["bitfinex","BTCUSD",1725151642572,0.0406,59121.0,59114.0,0.352328]
["bitfinex","BTCUSD",1725151642573,0.0406,59121.0,59114.0,0.014]
["bitfinex","BTCUSD",1725151642578,0.0406,59121.0,59114.0,0.352324]
["bitfinex","BTCUSD",1725151642777,0.169148,59120.0,59116.0,0.169157]
["bitfinex","BTCUSD",1725151643853,0.000818,59117.0,59116.0,0.169157]
["bitfinex","BTCUSD",1725151644299,0.000818,59117.0,59116.0,0.243977]
["bitfinex","BTCUSD",1725151644924,0.000818,59117.0,59116.0,0.29475439]
["bitfinex","BTCUSD",1725151645133,0.000818,59117.0,59116.0,0.30875439]
["bitfinex","BTCUSD",1725151645410,0.000818,59117.0,59116.0,0.08882]
["bitfinex","BTCUSD",1725151645666,0.000818,59117.0,59116.0,0.13959739]
["bitfinex","BTCUSD",1725151646452,0.02735688,59117.0,59116.0,0.08882]
["bitfinex","BTCUSD",1725151647785,0.52735688,59117.0,59116.0,0.08882]
["bitfinex","BTCUSD",1725151651152,0.52735688,59117.0,59116.0,0.014]
["bitfinex","BTCUSD",1725151651817,0.52735688,59117.0,59115.0,0.07616609]
["bitfinex","BTCUSD",1725151652638,0.52735688,59117.0,59115.0,0.07626694]
["bitfinex","BTCUSD",1725151653065,0.52735688,59117.0,59116.0,0.014]
["bitfinex","BTCUSD",1725151653480,0.52735688,59117.0,59115.0,0.07626694]
["bitfinex","BTCUSD",1725151653917,0.52735688,59117.0,59115.0,0.09026694]
["bitfinex","BTCUSD",1725151655237,0.52735688,59117.0,59116.0,0.0008998]
["bitfinex","BTCUSD",1725151655643,0.52735688,59117.0,59116.0,0.07716674]
["bitfinex","BTCUSD",1725151656306,0.52735688,59117.0,59116.0,0.09116674]
["bitfinex","BTCUSD",1725151656737,0.52735688,59117.0,59116.0,0.05085194]
["bitfinex","BTCUSD",1725151657938,0.69651288,59117.0,59116.0,0.05085215]
["bitfinex","BTCUSD",1725151658392,0.52735688,59117.0,59116.0,0.05085215]
["bitfinex","BTCUSD",1725151660002,0.500818,59117.0,59116.0,0.05085215]
["bitfinex","BTCUSD",1725151662844,0.500818,59117.0,59115.0,0.169161]
["bitfinex","BTCUSD",1725151663089,0.500818,59117.0,59116.0,0.05085584]
["bitfinex","BTCUSD",1725151663316,0.52735894,59117.0,59115.0,0.169161]
["bitfinex","BTCUSD",1725151663991,0.52735894,59117.0,59115.0,0.183161]
["bitfinex","BTCUSD",1725151664211,0.52835894,59117.0,59115.0,0.183161]
["bitfinex","BTCUSD",1725151664430,0.52835894,59117.0,59116.0,0.05085683]
["bitfinex","BTCUSD",1725151664676,0.52835894,59117.0,59115.0,0.183161]
["bitfinex","BTCUSD",1725151665618,0.50481978,59116.0,59115.0,0.014]
["bitfinex","BTCUSD",1725151665649,0.50481978,59116.0,59110.0,0.05085776]
["bitfinex","BTCUSD",1725151665650,0.0406,59113.0,59110.0,0.05085776]
["bitfinex","BTCUSD",1725151665904,0.0068,59115.0,59105.0,0.10171158]
["bitfinex","BTCUSD",1725151665905,0.169181,59108.0,59107.0,0.05085776]
["bitfinex","BTCUSD",1725151666148,0.169181,59108.0,59105.0,0.07628368]
["bitfinex","BTCUSD",1725151666149,0.169187,59106.0,59105.0,0.05085776]
["bitfinex","BTCUSD",1725151666390,0.169187,59106.0,59105.0,0.12567776]
["bitfinex","BTCUSD",1725151666391,0.845937,59106.0,59105.0,0.12567776]
["bitfinex","BTCUSD",1725151666720,0.845937,59106.0,59105.0,0.07482]
["bitfinex","BTCUSD",1725151667619,0.845937,59106.0,59105.0,0.12566329]
["bitfinex","BTCUSD",1725151667867,0.67675,59106.0,59105.0,0.07482]
["bitfinex","BTCUSD",1725151668382,0.845937,59106.0,59105.0,0.07482]
["bitfinex","BTCUSD",1725151668657,0.846937,59106.0,59105.0,0.08682]
["bitfinex","BTCUSD",1725151669067,0.873482,59106.0,59105.0,0.08682]
["bitfinex","BTCUSD",1725151670023,0.535107,59106.0,59105.0,0.08682]
["bitfinex","BTCUSD",1725151670247,0.196732,59106.0,59105.0,0.08682]
["bitfinex","BTCUSD",1725151670493,0.196732,59106.0,59105.0,0.16312]
["bitfinex","BTCUSD",1725151670739,0.170187,59106.0,59105.0,0.16312]
["bitfinex","BTCUSD",1725151672191,0.001,59106.0,59105.0,0.0883]
["bitfinex","BTCUSD",1725151672376,0.001,59106.0,59105.0,0.25749]
["bitfinex","BTCUSD",1725151672642,0.001,59106.0,59105.0,0.65977]
["bitfinex","BTCUSD",1725151672883,0.169168,59113.0,59108.0,0.169181]
["bitfinex","BTCUSD",1725151673140,0.169168,59113.0,59108.0,0.168181]
["bitfinex","BTCUSD",1725151673392,0.169171,59112.0,59108.0,0.168181]
["bitfinex","BTCUSD",1725151674375,0.169168,59113.0,59108.0,0.168181]
["bitfinex","BTCUSD",1725151674638,0.169168,59113.0,59109.0,0.169178]
["bitfinex","BTCUSD",1725151674875,0.169168,59113.0,59109.0,0.168178]
["bitfinex","BTCUSD",1725151675344,0.169168,59113.0,59107.0,0.05080641]
["bitfinex","BTCUSD",1725151675587,0.169168,59113.0,59108.0,0.011]
["bitfinex","BTCUSD",1725151675803,0.170168,59113.0,59108.0,0.06180641]
["bitfinex","BTCUSD",1725151675989,0.169168,59113.0,59108.0,0.05080641]
["bitfinex","BTCUSD",1725151676203,0.338318,59116.0,59107.0,0.38917541]
["bitfinex","BTCUSD",1725151676418,0.02654362,59112.0,59109.0,0.0749]
["bitfinex","BTCUSD",1725151677411,0.02654362,59112.0,59110.0,0.169175]
["bitfinex","BTCUSD",1725151678854,0.02654362,59112.0,59110.0,0.21997752]
["bitfinex","BTCUSD",1725151678858,0.02654362,59112.0,59110.0,0.169175]
["bitfinex","BTCUSD",1725151678957,0.02654362,59112.0,59109.0,0.28388052]
["bitfinex","BTCUSD",1725151679171,0.001818,59113.0,59109.0,0.28388052]
["bitfinex","BTCUSD",1725151679410,0.000818,59113.0,59109.0,0.28388052]
["bitfinex","BTCUSD",1725151679591,0.000818,59113.0,59110.0,0.014]
["bitfinex","BTCUSD",1725151679849,0.001,59112.0,59110.0,0.014]
["bitfinex","BTCUSD",1725151680315,0.000818,59113.0,59109.0,0.28388052]
["bitfinex","BTCUSD",1725151681363,0.000818,59113.0,59110.0,0.05080157]
["bitfinex","BTCUSD",1725151681578,0.001818,59113.0,59110.0,0.05080157]
["bitfinex","BTCUSD",1725151681783,0.001818,59113.0,59109.0,0.29787957]
["bitfinex","BTCUSD",1725151682450,0.000818,59113.0,59110.0,0.169174]
["bitfinex","BTCUSD",1725151682684,0.02836128,59113.0,59110.0,0.183174]
["bitfinex","BTCUSD",1725151682892,0.02836128,59113.0,59110.0,0.014]
["bitfinex","BTCUSD",1725151683359,0.02836128,59113.0,59109.0,0.28387857]
["bitfinex","BTCUSD",1725151683360,0.02736128,59113.0,59109.0,0.28387857]
["bitfinex","BTCUSD",1725151684672,0.02836128,59113.0,59109.0,0.29687857]
["bitfinex","BTCUSD",1725151684859,0.02836128,59113.0,59110.0,0.05080157]
["bitfinex","BTCUSD",1725151685317,0.001818,59113.0,59109.0,0.29687857]
["bitfinex","BTCUSD",1725151685975,0.000818,59113.0,59109.0,0.28387857]
["bitfinex","BTCUSD",1725151686161,0.001818,59113.0,59110.0,0.013]
["bitfinex","BTCUSD",1725151686368,0.001818,59113.0,59110.0,0.06380057]
["bitfinex","BTCUSD",1725151686791,0.001818,59113.0,59110.0,0.013]
["bitfinex","BTCUSD",1725151687456,0.001818,59113.0,59110.0,0.06380057]
["bitfinex","BTCUSD",1725151687695,0.001818,59113.0,59110.0,0.05080057]
["bitfinex","BTCUSD",1725151687696,0.000818,59113.0,59110.0,0.05080057]
["bitfinex","BTCUSD",1725151687946,0.001818,59113.0,59110.0,0.05080057]
["bitfinex","BTCUSD",1725151688117,0.001818,59113.0,59109.0,0.246077]
["bitfinex","BTCUSD",1725151688118,0.001818,59113.0,59109.0,0.29687757]
["bitfinex","BTCUSD",1725151688329,0.000818,59113.0,59109.0,0.28387757]
["bitfinex","BTCUSD",1725151688762,0.0283613,59113.0,59110.0,0.06380057]
["bitfinex","BTCUSD",1725151688993,0.0283613,59113.0,59110.0,0.013]
["bitfinex","BTCUSD",1725151689244,0.0273613,59113.0,59109.0,0.21997857]
["bitfinex","BTCUSD",1725151689490,0.001818,59113.0,59109.0,0.182178]
["bitfinex","BTCUSD",1725151689673,0.170986,59113.0,59109.0,0.06380057]
["bitfinex","BTCUSD",1725151689876,0.170986,59113.0,59109.0,0.013]
["bitfinex","BTCUSD",1725151690291,0.001818,59113.0,59109.0,0.013]
["bitfinex","BTCUSD",1725151690510,0.169176,59110.0,59109.0,0.013]
["bitfinex","BTCUSD",1725151690871,0.169176,59110.0,59107.0,0.05080057]
["bitfinex","BTCUSD",1725151690950,0.169179,59109.0,59107.0,0.12562057]
["bitfinex","BTCUSD",1725151691744,0.169179,59109.0,59107.0,0.05080057]
["bitfinex","BTCUSD",1725151692410,0.169177,59110.0,59107.0,0.05080057]
["bitfinex","BTCUSD",1725151692669,0.001,59109.0,59107.0,0.06380057]
["bitfinex","BTCUSD",1725151693507,0.001,59109.0,59108.0,0.0606]
["bitfinex","BTCUSD",1725151693708,0.001,59109.0,59108.0,0.36308157]
["bitfinex","BTCUSD",1725151693923,0.000818,59113.0,59109.0,0.229777]
["bitfinex","BTCUSD",1725151694295,0.000818,59113.0,59110.0,0.11040218]
["bitfinex","BTCUSD",1725151694552,0.000818,59113.0,59110.0,0.27957818]
["bitfinex","BTCUSD",1725151695108,0.000818,59113.0,59110.0,0.27857818]
["bitfinex","BTCUSD",1725151695560,0.000818,59113.0,59112.0,0.0825]
["bitfinex","BTCUSD",1725151695776,0.001818,59113.0,59112.0,0.1431]
["bitfinex","BTCUSD",1725151695990,0.02835911,59113.0,59112.0,0.31227]
["bitfinex","BTCUSD",1725151697123,0.02735911,59113.0,59112.0,0.65061]
["bitfinex","BTCUSD",1725151697353,0.02835911,59113.0,59112.0,0.66361]
["bitfinex","BTCUSD",1725151698026,0.02835911,59113.0,59112.0,0.32527]
["bitfinex","BTCUSD",1725151699663,0.02835911,59113.0,59112.0,0.66361]
["bitfinex","BTCUSD",1725151699889,0.02835911,59113.0,59112.0,1.00195]
["bitfinex","BTCUSD",1725151700371,0.02835911,59113.0,59112.0,1.37774921]
["bitfinex","BTCUSD",1725151700372,0.001818,59113.0,59112.0,1.37774921]
["bitfinex","BTCUSD",1725151701327,0.001818,59113.0,59112.0,1.37773828]
["bitfinex","BTCUSD",1725151704913,0.001818,59113.0,59112.0,1.47935602]
["bitfinex","BTCUSD",1725151712379,0.001818,59113.0,59112.0,1.37773828]
["bitfinex","BTCUSD",1725151712594,0.001818,59113.0,59112.0,1.47935602]
["bitfinex","BTCUSD",1725151718087,0.001818,59113.0,59112.0,1.37773828]
["bitfinex","BTCUSD",1725151718907,0.02835639,59113.0,59112.0,1.37773828]
["bitfinex","BTCUSD",1725151719786,0.02835639,59113.0,59112.0,1.50478758]
["bitfinex","BTCUSD",1725151721591,0.02835639,59113.0,59112.0,1.50477117]
["bitfinex","BTCUSD",1725151721724,0.02835639,59113.0,59112.0,1.84311117]
["bitfinex","BTCUSD",1725151721864,0.02835639,59113.0,59112.0,1.71606503]
["bitfinex","BTCUSD",1725151722068,0.001818,59113.0,59112.0,1.71606503]
["bitfinex","BTCUSD",1725151722288,0.001818,59113.0,59112.0,1.79088503]
["bitfinex","BTCUSD",1725151722491,0.001818,59113.0,59112.0,1.79588503]
["bitfinex","BTCUSD",1725151722796,0.001818,59113.0,59112.0,1.78288503]
["bitfinex","BTCUSD",1725151722797,0.000818,59113.0,59112.0,1.78288503]
["bitfinex","BTCUSD",1725151722936,0.001818,59113.0,59112.0,1.79588503]
["bitfinex","BTCUSD",1725151723110,0.001818,59113.0,59112.0,1.79788503]
["bitfinex","BTCUSD",1725151725008,0.001818,59113.0,59112.0,1.79588503]
["bitfinex","BTCUSD",1725151729185,0.001818,59113.0,59112.0,1.79586346]
["bitfinex","BTCUSD",1725151734191,0.001818,59113.0,59112.0,1.42011]
["bitfinex","BTCUSD",1725151734405,0.001818,59113.0,59112.0,1.79586352]
["bitfinex","BTCUSD",1725151737622,0.001818,59113.0,59112.0,1.11418352]
["bitfinex","BTCUSD",1725151738099,0.001818,59113.0,59112.0,0.63274352]
["bitfinex","BTCUSD",1725151738100,0.001818,59113.0,59112.0,0.75976312]
["bitfinex","BTCUSD",1725151738525,0.001818,59113.0,59112.0,0.63274352]
["bitfinex","BTCUSD",1725151739230,0.001818,59113.0,59112.0,0.75976312]
["bitfinex","BTCUSD",1725151739898,0.001818,59113.0,59112.0,0.46357352]
["bitfinex","BTCUSD",1725151740096,0.001818,59113.0,59112.0,0.56521382]
["bitfinex","BTCUSD",1725151740097,0.50932,59113.0,59112.0,0.56521382]
["bitfinex","BTCUSD",1725151740244,0.50932,59113.0,59112.0,0.53981121]
["bitfinex","BTCUSD",1725151740245,0.888255,59113.0,59112.0,0.53981121]
["bitfinex","BTCUSD",1725151740445,0.888255,59113.0,59112.0,0.16405769]
["bitfinex","BTCUSD",1725151740641,0.888255,59113.0,59112.0,0.08782]
["bitfinex","BTCUSD",1725151741280,0.888255,59113.0,59112.0,0.16405882]
["bitfinex","BTCUSD",1725151742762,0.54992,59113.0,59112.0,0.16405882]
["bitfinex","BTCUSD",1725151743410,0.54992,59113.0,59112.0,0.08782]
["bitfinex","BTCUSD",1725151743644,0.54992,59113.0,59112.0,0.13864983]
["bitfinex","BTCUSD",1725151744861,0.57646059,59113.0,59112.0,0.13864983]
["bitfinex","BTCUSD",1725151745078,0.57646059,59113.0,59112.0,0.13864911]
["bitfinex","BTCUSD",1725151745254,0.57646059,59113.0,59112.0,0.08782]
["bitfinex","BTCUSD",1725151746072,0.57646059,59113.0,59112.0,0.13864911]
["bitfinex","BTCUSD",1725151746231,0.57646059,59113.0,59112.0,0.08782]
["bitfinex","BTCUSD",1725151746656,0.53586059,59113.0,59112.0,0.13864911]
["bitfinex","BTCUSD",1725151747315,0.53586059,59113.0,59112.0,0.06382911]
["bitfinex","BTCUSD",1725151747541,0.19752559,59113.0,59112.0,0.06382911]
["bitfinex","BTCUSD",1725151748231,0.02835859,59113.0,59112.0,0.14172911]
["bitfinex","BTCUSD",1725151748236,0.02735859,59113.0,59112.0,0.0779]
["bitfinex","BTCUSD",1725151748326,0.02735859,59113.0,59112.0,0.0919]
["bitfinex","BTCUSD",1725151748926,0.02735859,59113.0,59112.0,0.0779]
["bitfinex","BTCUSD",1725151748927,0.000818,59113.0,59112.0,0.0779]
["bitfinex","BTCUSD",1725151749162,0.000818,59113.0,59112.0,0.14271654]
["bitfinex","BTCUSD",1725151749876,0.000818,59113.0,59112.0,0.14271544]
["bitfinex","BTCUSD",1725151750670,0.000818,59113.0,59112.0,0.12871544]
["bitfinex","BTCUSD",1725151750872,0.000818,59113.0,59112.0,0.14271544]
["bitfinex","BTCUSD",1725151751285,0.000818,59113.0,59112.0,0.12871544]
["bitfinex","BTCUSD",1725151751762,0.000818,59113.0,59112.0,0.14271544]
["bitfinex","BTCUSD",1725151752107,0.000818,59113.0,59112.0,0.31188544]
["bitfinex","BTCUSD",1725151752553,0.000818,59113.0,59112.0,0.65022544]
["bitfinex","BTCUSD",1725151757014,0.45736878,59125.0,59112.0,0.65022544]
["bitfinex","BTCUSD",1725151757015,0.338294,59121.0,59112.0,0.14271544]
["bitfinex","BTCUSD",1725151757187,0.338294,59121.0,59113.0,0.338334]
["bitfinex","BTCUSD",1725151757395,0.169152,59119.0,59114.0,0.169162]
["bitfinex","BTCUSD",1725151758666,0.0265394,59118.0,59114.0,0.169162]
["bitfinex","BTCUSD",1725151758865,0.0265394,59118.0,59115.0,0.169161]
["bitfinex","BTCUSD",1725151760848,0.0265394,59118.0,59115.0,0.183161]
["bitfinex","BTCUSD",1725151762758,0.0265394,59118.0,59116.0,0.229958]
["bitfinex","BTCUSD",1725151763270,0.000818,59119.0,59116.0,0.229958]
["bitfinex","BTCUSD",1725151764038,0.000818,59119.0,59116.0,0.243958]
["bitfinex","BTCUSD",1725151764246,0.000818,59119.0,59117.0,0.169154]
["bitfinex","BTCUSD",1725151764454,0.000818,59119.0,59116.0,0.0608]
["bitfinex","BTCUSD",1725151764874,0.000818,59119.0,59117.0,0.169155]
["bitfinex","BTCUSD",1725151765300,0.000818,59119.0,59118.0,0.169153]
["bitfinex","BTCUSD",1725151766344,0.02735635,59119.0,59118.0,0.169153]
["bitfinex","BTCUSD",1725151767303,0.02735635,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1725151767711,0.02735635,59119.0,59118.0,0.521459]
["bitfinex","BTCUSD",1725151768820,0.000818,59119.0,59118.0,0.521459]
["bitfinex","BTCUSD",1725151770364,0.000818,59119.0,59118.0,0.57227444]
["bitfinex","BTCUSD",1725151773608,0.02735619,59119.0,59118.0,0.57227444]
["bitfinex","BTCUSD",1725151774883,0.02735619,59119.0,59118.0,0.23396844]
["bitfinex","BTCUSD",1725151775108,0.02735619,59119.0,59118.0,0.521459]
["bitfinex","BTCUSD",1725151776211,0.02735619,59119.0,59118.0,0.183153]
["bitfinex","BTCUSD",1725151777312,0.02735619,59119.0,59118.0,0.521459]
["bitfinex","BTCUSD",1725151777765,0.02735619,59119.0,59118.0,1.05147533]
["bitfinex","BTCUSD",1725151778155,0.02735619,59119.0,59118.0,1.000665]
["bitfinex","BTCUSD",1725151778623,0.02735619,59119.0,59118.0,1.05147686]
["bitfinex","BTCUSD",1725151778852,0.02735619,59119.0,59118.0,1.000665]
["bitfinex","BTCUSD",1725151779085,0.000818,59119.0,59118.0,1.000665]
["bitfinex","BTCUSD",1725151782677,0.02735532,59119.0,59118.0,1.07688855]
["bitfinex","BTCUSD",1725151783111,0.02735532,59119.0,59118.0,1.45265637]
["bitfinex","BTCUSD",1725151783312,0.02735532,59119.0,59118.0,1.07688855]
["bitfinex","BTCUSD",1725151783530,0.02735532,59119.0,59118.0,1.45265631]
["bitfinex","BTCUSD",1725151783770,0.02735532,59119.0,59118.0,1.07688855]
["bitfinex","BTCUSD",1725151785863,0.02735532,59119.0,59118.0,1.000665]
["bitfinex","BTCUSD",1725151786195,0.02735532,59119.0,59118.0,0.73948235]
["bitfinex","BTCUSD",1725151786419,0.02735532,59119.0,59118.0,0.5831588]
["bitfinex","BTCUSD",1725151786641,0.02735532,59119.0,59118.0,0.57317886]
["bitfinex","BTCUSD",1725151786869,0.02735532,59119.0,59118.0,0.5223588]
["bitfinex","BTCUSD",1725151787343,0.02735532,59119.0,59118.0,0.1840528]
["bitfinex","BTCUSD",1725151788955,0.000818,59119.0,59118.0,0.1840528]
["bitfinex","BTCUSD",1725151789662,0.000818,59119.0,59118.0,0.0148998]
["bitfinex","BTCUSD",1725151789663,0.508268,59119.0,59118.0,0.0148998]
["bitfinex","BTCUSD",1725151790102,0.515068,59119.0,59118.0,0.0148998]
["bitfinex","BTCUSD",1725151790330,1.191668,59119.0,59118.0,0.0148998]
["bitfinex","BTCUSD",1725151793169,1.191668,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1725151793542,1.191668,59119.0,59118.0,0.0148998]
["bitfinex","BTCUSD",1725151793982,1.21820828,59119.0,59118.0,0.0148998]
["bitfinex","BTCUSD",1725151794813,1.21820828,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1725151795007,1.21820828,59119.0,59118.0,0.0148998]
["bitfinex","BTCUSD",1725151795836,1.21820828,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1725151796031,1.21820828,59119.0,59118.0,0.0128998]
["bitfinex","BTCUSD",1725151796393,1.21820828,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1725151796800,1.21820828,59119.0,59118.0,0.0148998]
["bitfinex","BTCUSD",1725151796801,1.191668,59119.0,59118.0,0.0148998]
["bitfinex","BTCUSD",1725151797000,1.21820871,59119.0,59118.0,0.0148998]
["bitfinex","BTCUSD",1725151797670,1.65650871,59119.0,59118.0,0.0148998]
["bitfinex","BTCUSD",1725151798704,1.65650871,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1725151799075,1.65650871,59119.0,59118.0,0.0068998]
["bitfinex","BTCUSD",1725151799484,1.65650871,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1725151799934,1.65650871,59119.0,59118.0,0.0068998]
["bitfinex","BTCUSD",1725151802397,1.77561149,59119.0,59118.0,0.0068998]
["bitfinex","BTCUSD",1725151805091,1.77561149,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1725151805371,1.77561149,59119.0,59118.0,0.0058998]
["bitfinex","BTCUSD",1725151805935,1.77561149,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1725151806312,1.77561149,59119.0,59118.0,0.0068998]
["bitfinex","BTCUSD",1725151807457,1.31140871,59119.0,59118.0,0.0068998]
["bitfinex","BTCUSD",1725151807661,0.97310871,59119.0,59118.0,0.1488998]
["bitfinex","BTCUSD",1725151809000,0.946568,59119.0,59118.0,0.1488998]
["bitfinex","BTCUSD",1725151812462,0.97310844,59119.0,59118.0,0.1488998]
["bitfinex","BTCUSD",1725151815593,0.63480844,59119.0,59118.0,0.1488998]
["bitfinex","BTCUSD",1725151817365,0.29650844,59119.0,59118.0,0.1488998]
["bitfinex","BTCUSD",1725151818463,0.29650844,59119.0,59118.0,0.1428998]
["bitfinex","BTCUSD",1725151818682,0.12735844,59119.0,59118.0,0.1558998]
["bitfinex","BTCUSD",1725151818998,0.63480844,59119.0,59118.0,0.1558998]
["bitfinex","BTCUSD",1725151819095,0.269968,59119.0,59118.0,0.1558998]
["bitfinex","BTCUSD",1725151822493,0.29650776,59119.0,59118.0,0.1558998]
["bitfinex","BTCUSD",1725151823752,0.19650776,59119.0,59118.0,0.1558998]
["bitfinex","BTCUSD",1725151827531,0.02735776,59119.0,59118.0,0.1558998]
["bitfinex","BTCUSD",1725151828972,0.000818,59119.0,59118.0,0.1558998]
["bitfinex","BTCUSD",1725151831339,0.338279,59123.0,59119.0,0.0609]
["bitfinex","BTCUSD",1725151831560,0.169144,59122.0,59119.0,0.0609]
["bitfinex","BTCUSD",1725151832505,0.195682,59122.0,59119.0,0.0609]
["bitfinex","BTCUSD",1725151833721,0.195682,59122.0,59119.0,0.0699]
["bitfinex","BTCUSD",1725151833948,0.1965,59122.0,59119.0,0.0699]
["bitfinex","BTCUSD",1725151834174,0.1965,59122.0,59119.0,0.0609]
["bitfinex","BTCUSD",1725151834414,0.1965,59122.0,59118.0,0.2488518]
["bitfinex","BTCUSD",1725151834415,0.027356,59122.0,59121.0,0.0609]
["bitfinex","BTCUSD",1725151834647,0.027356,59122.0,59121.0,0.230044]
["bitfinex","BTCUSD",1725151834867,0.027356,59122.0,59121.0,0.312344]
["bitfinex","BTCUSD",1725151835297,0.027356,59122.0,59121.0,0.650633]
["bitfinex","BTCUSD",1725151835721,0.027356,59122.0,59121.0,0.660633]
["bitfinex","BTCUSD",1725151836819,0.027356,59122.0,59121.0,0.650633]
["bitfinex","BTCUSD",1725151837267,0.027356,59122.0,59121.0,0.326344]
["bitfinex","BTCUSD",1725151838232,0.000818,59122.0,59121.0,0.326344]
["bitfinex","BTCUSD",1725151840568,0.000818,59122.0,59121.0,1.002922]
["bitfinex","BTCUSD",1725151844471,0.02735387,59122.0,59121.0,1.002922]
["bitfinex","BTCUSD",1725151849163,0.02735387,59122.0,59121.0,1.05370354]
["bitfinex","BTCUSD",1725151849380,0.02735387,59122.0,59121.0,1.002922]
["bitfinex","BTCUSD",1725151849610,0.02735387,59122.0,59121.0,1.05370571]
["bitfinex","BTCUSD",1725151850295,0.02735387,59122.0,59121.0,0.71541671]
["bitfinex","BTCUSD",1725151850300,0.02735387,59122.0,59121.0,0.014]
["bitfinex","BTCUSD",1725151850506,0.19649487,59122.0,59121.0,0.014]
["bitfinex","BTCUSD",1725151854125,0.53477787,59122.0,59121.0,0.014]
["bitfinex","BTCUSD",1725151858502,0.53477787,59122.0,59121.0,0.0648061]
["bitfinex","BTCUSD",1725151859090,0.53477787,59122.0,59121.0,0.1263061]
["bitfinex","BTCUSD",1725151859091,0.19649487,59122.0,59121.0,0.1263061]
["bitfinex","BTCUSD",1725151860624,0.53477787,59122.0,59121.0,0.1263061]
["bitfinex","BTCUSD",1725151862353,0.53477787,59122.0,59121.0,0.0755]
["bitfinex","BTCUSD",1725151862566,0.53477787,59122.0,59121.0,0.12633088]
["bitfinex","BTCUSD",1725151862776,0.53477787,59122.0,59121.0,0.0755]
["bitfinex","BTCUSD",1725151863375,0.53477787,59122.0,59121.0,0.12633153]
["bitfinex","BTCUSD",1725151863469,0.53477787,59122.0,59121.0,0.0755]
["bitfinex","BTCUSD",1725151863896,0.53477787,59122.0,59121.0,0.12633511]
["bitfinex","BTCUSD",1725151864109,0.53477787,59122.0,59121.0,0.12633496]
["bitfinex","BTCUSD",1725151864333,0.53477787,59122.0,59121.0,0.0755]
["bitfinex","BTCUSD",1725151869976,0.53477787,59122.0,59121.0,0.0763998]
["bitfinex","BTCUSD",1725151871359,0.19649487,59122.0,59121.0,0.23156714]
["bitfinex","BTCUSD",1725151871791,0.53477787,59122.0,59121.0,0.23156714]
["bitfinex","BTCUSD",1725151873377,0.53477787,59122.0,59121.0,0.60733285]
["bitfinex","BTCUSD",1725151875708,0.508242,59122.0,59121.0,0.60733285]
["bitfinex","BTCUSD",1725151875935,1.184808,59122.0,59121.0,0.46693285]
["bitfinex","BTCUSD",1725151876169,1.184808,59122.0,59121.0,0.06577047]
["bitfinex","BTCUSD",1725151877300,0.846525,59122.0,59121.0,0.06577047]
["bitfinex","BTCUSD",1725151877520,0.846525,59122.0,59121.0,0.05177235]
["bitfinex","BTCUSD",1725151877753,0.169959,59122.0,59121.0,0.19417235]
["bitfinex","BTCUSD",1725151877953,0.000818,59122.0,59121.0,0.5330708]
["bitfinex","BTCUSD",1725151878397,0.000818,59122.0,59121.0,0.62081591]
["bitfinex","BTCUSD",1725151878639,0.000818,59122.0,59121.0,0.63481591]
["bitfinex","BTCUSD",1725151878852,0.169959,59122.0,59121.0,0.63481591]
["bitfinex","BTCUSD",1725151879941,0.000818,59122.0,59121.0,0.80395991]
["bitfinex","BTCUSD",1725151880168,0.000818,59122.0,59121.0,1.14224891]
["bitfinex","BTCUSD",1725151880450,0.000818,59122.0,59121.0,1.12824891]
["bitfinex","BTCUSD",1725151880804,0.000818,59122.0,59121.0,0.6647328]
["bitfinex","BTCUSD",1725151881189,0.000818,59122.0,59121.0,0.6507328]
["bitfinex","BTCUSD",1725151881552,0.000818,59122.0,59121.0,0.6647328]
["bitfinex","BTCUSD",1725151883384,0.000818,59122.0,59121.0,1.0030218]
["bitfinex","BTCUSD",1725151883703,0.000818,59122.0,59121.0,1.37877437]
["bitfinex","BTCUSD",1725151884666,0.000818,59122.0,59121.0,1.48051066]
["bitfinex","BTCUSD",1725151885099,0.000818,59122.0,59121.0,1.37877437]
["bitfinex","BTCUSD",1725151886797,0.000818,59122.0,59121.0,1.0030218]
["bitfinex","BTCUSD",1725151887258,0.02735394,59122.0,59121.0,1.0030218]
["bitfinex","BTCUSD",1725151890902,0.02735394,59122.0,59121.0,0.6647328]
["bitfinex","BTCUSD",1725151893127,0.02735394,59122.0,59121.0,1.0030218]
["bitfinex","BTCUSD",1725151894615,0.02735394,59122.0,59121.0,1.37876265]
["bitfinex","BTCUSD",1725151900825,0.02735394,59122.0,59121.0,1.71705165]
["bitfinex","BTCUSD",1725151901146,0.000818,59124.0,59123.0,0.852692]
["bitfinex","BTCUSD",1725151901312,0.000818,59124.0,59123.0,1.92931263]
["bitfinex","BTCUSD",1725151901497,0.000818,59124.0,59123.0,2.26758963]
["bitfinex","BTCUSD",1725151901710,0.000818,59124.0,59123.0,2.27758963]
["bitfinex","BTCUSD",1725151902770,0.000818,59124.0,59123.0,2.29158963]
["bitfinex","BTCUSD",1725151903223,0.000818,59124.0,59123.0,2.27758963]
["bitfinex","BTCUSD",1725151903677,0.000818,59124.0,59123.0,2.29158963]
["bitfinex","BTCUSD",1725151904736,0.000818,59124.0,59123.0,2.27758963]
["bitfinex","BTCUSD",1725151905137,0.000818,59124.0,59123.0,2.29158963]
["bitfinex","BTCUSD",1725151905600,0.000818,59124.0,59123.0,2.27758963]
["bitfinex","BTCUSD",1725151906003,0.000818,59124.0,59123.0,2.29158963]
["bitfinex","BTCUSD",1725151906417,0.000818,59124.0,59123.0,2.27758963]
["bitfinex","BTCUSD",1725151906621,0.000818,59124.0,59123.0,2.29158963]
["bitfinex","BTCUSD",1725151907033,0.000818,59124.0,59123.0,1.95331263]
["bitfinex","BTCUSD",1725151907436,0.000818,59124.0,59123.0,1.92831263]
["bitfinex","BTCUSD",1725151908136,0.000818,59124.0,59123.0,1.91631263]
["bitfinex","BTCUSD",1725151908278,0.000818,59124.0,59123.0,1.93031263]
["bitfinex","BTCUSD",1725151908473,0.000818,59124.0,59123.0,1.55457178]
["bitfinex","BTCUSD",1725151908678,0.000818,59124.0,59123.0,1.91625835]
["bitfinex","BTCUSD",1725151909173,0.000818,59124.0,59123.0,1.93025835]
["bitfinex","BTCUSD",1725151909600,0.000818,59124.0,59123.0,1.91625835]
["bitfinex","BTCUSD",1725151909804,0.000818,59124.0,59123.0,1.93025835]
["bitfinex","BTCUSD",1725151911322,0.000818,59124.0,59123.0,2.05712627]
["bitfinex","BTCUSD",1725151911514,0.000818,59124.0,59123.0,1.93025835]
["bitfinex","BTCUSD",1725151911675,0.000818,59124.0,59123.0,1.91625835]
["bitfinex","BTCUSD",1725151911900,0.000818,59124.0,59123.0,1.93025835]
["bitfinex","BTCUSD",1725151912995,0.000818,59124.0,59123.0,1.91625835]
["bitfinex","BTCUSD",1725151913661,0.000818,59124.0,59123.0,1.91625814]
["bitfinex","BTCUSD",1725151914008,0.000818,59124.0,59123.0,1.93025814]
["bitfinex","BTCUSD",1725151914648,0.000818,59124.0,59123.0,1.91625814]
["bitfinex","BTCUSD",1725151914821,0.000818,59124.0,59123.0,1.93025814]
["bitfinex","BTCUSD",1725151915896,0.000818,59124.0,59123.0,2.04308995]
["bitfinex","BTCUSD",1725151916882,0.000818,59124.0,59123.0,1.91625814]
["bitfinex","BTCUSD",1725151917788,0.000818,59124.0,59123.0,1.93025814]
["bitfinex","BTCUSD",1725151918294,0.000818,59124.0,59123.0,1.91625814]
["bitfinex","BTCUSD",1725151918490,0.000818,59124.0,59123.0,1.93025814]
["bitfinex","BTCUSD",1725151918727,0.000818,59124.0,59123.0,2.56374554]
["bitfinex","BTCUSD",1725151922197,0.000818,59124.0,59123.0,2.56174554]
["bitfinex","BTCUSD",1725151922363,0.26067185,59138.0,59125.0,0.343265]
["bitfinex","BTCUSD",1725151922570,0.26067185,59138.0,59133.0,0.21984386]
["bitfinex","BTCUSD",1725151922571,0.169103,59136.0,59133.0,0.21984386]
["bitfinex","BTCUSD",1725151922816,0.42976985,59138.0,59133.0,0.21984386]
["bitfinex","BTCUSD",1725151924357,0.169099,59137.0,59133.0,0.21984386]
["bitfinex","BTCUSD",1725151925232,0.19562994,59137.0,59133.0,0.23384386]
["bitfinex","BTCUSD",1725151925451,0.1930202,59137.0,59133.0,0.23384386]
["bitfinex","BTCUSD",1725151926155,0.1930202,59137.0,59133.0,0.21984386]
["bitfinex","BTCUSD",1725151927680,0.1930202,59137.0,59133.0,0.23384386]
["bitfinex","BTCUSD",1725151928103,0.16648926,59137.0,59133.0,0.23384386]
["bitfinex","BTCUSD",1725151928568,0.16730726,59137.0,59133.0,0.23384386]
["bitfinex","BTCUSD",1725151930113,0.16730726,59137.0,59134.0,0.11703486]
["bitfinex","BTCUSD",1725151930943,0.16730726,59137.0,59134.0,0.28614186]
["bitfinex","BTCUSD",1725151930944,0.000818,59137.0,59134.0,0.28614186]
["bitfinex","BTCUSD",1725151931460,0.000818,59137.0,59135.0,0.169103]
["bitfinex","BTCUSD",1725151932610,0.000818,59137.0,59135.0,0.23383786]
["bitfinex","BTCUSD",1725151934233,0.000818,59137.0,59136.0,0.05073486]
["bitfinex","BTCUSD",1725151934456,0.02734876,59137.0,59136.0,0.05073486]
["bitfinex","BTCUSD",1725151934685,0.19644676,59137.0,59136.0,0.05075498]
["bitfinex","BTCUSD",1725151935615,0.87284076,59137.0,59136.0,0.06475498]
["bitfinex","BTCUSD",1725151935831,0.87284076,59137.0,59136.0,0.014]
["bitfinex","BTCUSD",1725151936293,0.87284076,59137.0,59136.0,0.06475498]
["bitfinex","BTCUSD",1725151937209,0.87284076,59137.0,59136.0,0.05075498]
["bitfinex","BTCUSD",1725151937606,0.87284076,59137.0,59136.0,0.06475498]
["bitfinex","BTCUSD",1725151938073,0.87284076,59137.0,59136.0,0.05075498]
["bitfinex","BTCUSD",1725151938283,0.87284076,59137.0,59136.0,0.06475498]
["bitfinex","BTCUSD",1725151939585,0.87284076,59137.0,59136.0,0.014]
["bitfinex","BTCUSD",1725151940569,1.191307,59137.0,59136.0,0.014]
["bitfinex","BTCUSD",1725151940817,1.629504,59137.0,59136.0,0.014]
["bitfinex","BTCUSD",1725151945075,1.631504,59137.0,59136.0,0.014]
["bitfinex","BTCUSD",1725151946638,1.37731183,59137.0,59136.0,0.014]
["bitfinex","BTCUSD",1725151947726,1.54640983,59137.0,59136.0,0.014]
["bitfinex","BTCUSD",1725151948444,1.54440983,59137.0,59136.0,0.014]
["bitfinex","BTCUSD",1725151950030,0.507408,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725151950751,0.53394699,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725151951940,0.53494699,59124.0,59123.0,0.0148998]
["bitfinex","BTCUSD",1725151952190,0.02753899,59124.0,59123.0,0.1536998]
["bitfinex","BTCUSD",1725151954523,0.001,59124.0,59123.0,0.1536998]
["bitfinex","BTCUSD",1725151955467,0.001,59124.0,59123.0,0.3228378]
["bitfinex","BTCUSD",1725151956393,0.169122,59129.0,59124.0,0.0607]
["bitfinex","BTCUSD",1725151957146,0.169122,59129.0,59124.0,0.0597]
["bitfinex","BTCUSD",1725151957801,0.170122,59129.0,59124.0,0.0737]
["bitfinex","BTCUSD",1725151957860,0.02653645,59128.0,59124.0,0.0737]
["bitfinex","BTCUSD",1725151958080,0.02653645,59128.0,59124.0,0.0877]
["bitfinex","BTCUSD",1725151958769,0.02653645,59128.0,59124.0,0.0737]
["bitfinex","BTCUSD",1725151959247,0.02653645,59128.0,59124.0,0.0877]
["bitfinex","BTCUSD",1725151959980,0.02653645,59128.0,59124.0,0.0737]
["bitfinex","BTCUSD",1725151960209,0.02653645,59128.0,59125.0,0.229831]
["bitfinex","BTCUSD",1725151960425,0.02653645,59128.0,59126.0,0.0607]
["bitfinex","BTCUSD",1725151960642,0.169119,59130.0,59126.0,0.0607]
["bitfinex","BTCUSD",1725151961092,0.169121,59129.0,59126.0,0.0607]
["bitfinex","BTCUSD",1725151962401,0.169126,59128.0,59126.0,0.0607]
["bitfinex","BTCUSD",1725151962850,0.169126,59128.0,59126.0,0.0747]
["bitfinex","BTCUSD",1725151963081,0.169126,59128.0,59126.0,0.0607]
["bitfinex","BTCUSD",1725151963295,0.169126,59128.0,59126.0,0.0887]
["bitfinex","BTCUSD",1725151963508,0.169126,59128.0,59126.0,0.0747]
["bitfinex","BTCUSD",1725151963713,0.169126,59128.0,59126.0,0.0607]
["bitfinex","BTCUSD",1725151963922,0.169126,59128.0,59126.0,0.0887]
["bitfinex","BTCUSD",1725151963923,0.19566258,59128.0,59126.0,0.0887]
["bitfinex","BTCUSD",1725151966574,0.169126,59128.0,59126.0,0.0887]
["bitfinex","BTCUSD",1725151966791,0.169127,59127.0,59126.0,0.0887]
["bitfinex","BTCUSD",1725151967738,0.169127,59127.0,59126.0,0.0747]
["bitfinex","BTCUSD",1725151968211,0.169127,59127.0,59126.0,0.0887]
["bitfinex","BTCUSD",1725151968847,0.169127,59127.0,59126.0,0.0747]
["bitfinex","BTCUSD",1725151969056,0.169127,59127.0,59126.0,0.0887]
["bitfinex","BTCUSD",1725151969905,0.19566387,59127.0,59126.0,0.0747]
["bitfinex","BTCUSD",1725151970143,0.19566387,59127.0,59126.0,0.0887]
["bitfinex","BTCUSD",1725151970376,0.19566387,59127.0,59126.0,0.0747]
["bitfinex","BTCUSD",1725151970620,0.19566387,59127.0,59126.0,0.0607]
["bitfinex","BTCUSD",1725151970943,0.53391787,59127.0,59126.0,0.0747]
["bitfinex","BTCUSD",1725151971062,0.53391787,59127.0,59126.0,0.0887]
["bitfinex","BTCUSD",1725151972161,0.53391787,59127.0,59126.0,0.0747]
["bitfinex","BTCUSD",1725151972621,0.27841767,59127.0,59126.0,0.0887]
["bitfinex","BTCUSD",1725151973106,0.56664745,59127.0,59126.0,0.028]
["bitfinex","BTCUSD",1725151973326,1.24433407,59127.0,59126.0,0.028]
["bitfinex","BTCUSD",1725151973554,1.25805545,59127.0,59126.0,0.028]
["bitfinex","BTCUSD",1725151975869,1.25805545,59127.0,59126.0,0.014]
["bitfinex","BTCUSD",1725151976119,1.183952,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725151977502,1.183952,59124.0,59123.0,0.0288998]
["bitfinex","BTCUSD",1725151979042,1.183952,59124.0,59123.0,0.0148998]
["bitfinex","BTCUSD",1725151979474,1.183952,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725151979684,1.183952,59124.0,59123.0,0.0288998]
["bitfinex","BTCUSD",1725151979894,1.183952,59124.0,59123.0,0.0148998]
["bitfinex","BTCUSD",1725151980109,1.183952,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725151980322,1.183952,59124.0,59123.0,0.0148998]
["bitfinex","BTCUSD",1725151980631,1.183952,59124.0,59123.0,0.0268998]
["bitfinex","BTCUSD",1725151981011,1.30305478,59124.0,59123.0,0.0268998]
["bitfinex","BTCUSD",1725151981435,1.32959225,59124.0,59123.0,0.0268998]
["bitfinex","BTCUSD",1725151982071,1.32959225,59124.0,59123.0,0.0128998]
["bitfinex","BTCUSD",1725151982287,1.32959225,59124.0,59123.0,0.0148998]
["bitfinex","BTCUSD",1725151982561,1.32959225,59124.0,59123.0,0.0278998]
["bitfinex","BTCUSD",1725151985861,1.32959225,59124.0,59123.0,0.0148998]
["bitfinex","BTCUSD",1725151986121,1.32959225,59124.0,59123.0,0.0278998]
["bitfinex","BTCUSD",1725151986526,1.32959225,59124.0,59123.0,0.0418998]
["bitfinex","BTCUSD",1725151986693,1.32959225,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725151987115,1.32959225,59124.0,59123.0,0.0288998]
["bitfinex","BTCUSD",1725151987748,1.32959225,59124.0,59123.0,0.0148998]
["bitfinex","BTCUSD",1725151988387,1.32959225,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725151988783,1.32959225,59124.0,59123.0,0.0148998]
["bitfinex","BTCUSD",1725151988997,1.32959225,59124.0,59123.0,0.0128998]
["bitfinex","BTCUSD",1725151989220,1.32959225,59124.0,59123.0,0.0248998]
["bitfinex","BTCUSD",1725151989653,1.32959225,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725151989891,1.32959225,59124.0,59123.0,0.0218998]
["bitfinex","BTCUSD",1725151991929,1.32959225,59124.0,59123.0,0.0858998]
["bitfinex","BTCUSD",1725151991930,1.21048947,59124.0,59123.0,0.0858998]
["bitfinex","BTCUSD",1725151993958,1.21048947,59124.0,59123.0,0.0768998]
["bitfinex","BTCUSD",1725151994171,1.21048947,59124.0,59123.0,0.0878998]
["bitfinex","BTCUSD",1725151994800,1.21048947,59124.0,59123.0,0.0758998]
["bitfinex","BTCUSD",1725151995042,1.21048947,59124.0,59123.0,0.0898998]
["bitfinex","BTCUSD",1725151996158,1.183952,59124.0,59123.0,0.0898998]
["bitfinex","BTCUSD",1725151996601,0.84568,59124.0,59123.0,0.0898998]
["bitfinex","BTCUSD",1725151996783,0.84568,59124.0,59123.0,0.22351333]
["bitfinex","BTCUSD",1725151999242,0.84568,59124.0,59123.0,0.1726998]
["bitfinex","BTCUSD",1725151999461,0.87221718,59124.0,59123.0,0.1726998]
["bitfinex","BTCUSD",1725152002235,0.84568,59124.0,59123.0,0.1726998]
["bitfinex","BTCUSD",1725152010565,0.84568,59124.0,59123.0,0.22351896]
["bitfinex","BTCUSD",1725152013375,0.84568,59124.0,59123.0,0.22354847]
["bitfinex","BTCUSD",1725152014250,0.84568,59124.0,59123.0,0.1726998]
["bitfinex","BTCUSD",1725152014469,0.676554,59123.0,59122.0,0.05085123]
["bitfinex","BTCUSD",1725152015490,0.845692,59123.0,59122.0,0.05085123]
["bitfinex","BTCUSD",1725152015698,0.845692,59123.0,59122.0,0.06285123]
["bitfinex","BTCUSD",1725152015903,0.845692,59123.0,59122.0,0.012]
["bitfinex","BTCUSD",1725152016127,0.845692,59123.0,59122.0,0.026]
["bitfinex","BTCUSD",1725152016391,0.845692,59123.0,59122.0,0.07775103]
["bitfinex","BTCUSD",1725152017008,0.87222887,59123.0,59122.0,0.07775103]
["bitfinex","BTCUSD",1725152017400,0.87222887,59123.0,59122.0,0.21495103]
["bitfinex","BTCUSD",1725152017827,0.87222887,59123.0,59122.0,0.1640998]
["bitfinex","BTCUSD",1725152018627,0.87222887,59123.0,59122.0,0.1520998]
["bitfinex","BTCUSD",1725152018822,0.845692,59123.0,59122.0,0.1520998]
["bitfinex","BTCUSD",1725152019170,0.846692,59123.0,59122.0,0.1440998]
["bitfinex","BTCUSD",1725152019431,0.508415,59123.0,59122.0,0.1440998]
["bitfinex","BTCUSD",1725152019668,0.509415,59123.0,59122.0,0.1440998]
["bitfinex","BTCUSD",1725152020762,0.508415,59123.0,59122.0,0.1440998]
["bitfinex","BTCUSD",1725152020988,0.508415,59123.0,59122.0,0.18897051]
["bitfinex","BTCUSD",1725152021192,0.509415,59123.0,59122.0,0.20297051]
["bitfinex","BTCUSD",1725152021394,0.509415,59123.0,59122.0,0.1520998]
["bitfinex","BTCUSD",1725152021601,0.508415,59123.0,59122.0,0.1380998]
["bitfinex","BTCUSD",1725152022047,0.509415,59123.0,59122.0,0.1520998]
["bitfinex","BTCUSD",1725152022253,0.509415,59123.0,59122.0,0.20296951]
["bitfinex","BTCUSD",1725152022254,0.53595188,59123.0,59122.0,0.20296951]
["bitfinex","BTCUSD",1725152022456,0.53595188,59123.0,59122.0,0.1520998]
["bitfinex","BTCUSD",1725152023612,0.53595188,59123.0,59122.0,0.2029689]
["bitfinex","BTCUSD",1725152023786,0.53595188,59123.0,59122.0,0.1520998]
["bitfinex","BTCUSD",1725152025198,0.509415,59123.0,59122.0,0.1520998]
["bitfinex","BTCUSD",1725152028188,0.509415,59123.0,59122.0,0.52786741]
["bitfinex","BTCUSD",1725152028466,0.53595167,59123.0,59122.0,0.52786741]
["bitfinex","BTCUSD",1725152028911,0.53595167,59123.0,59122.0,0.51386741]
["bitfinex","BTCUSD",1725152028912,0.53395167,59123.0,59122.0,0.51386741]
["bitfinex","BTCUSD",1725152029367,0.53395167,59123.0,59122.0,0.52786741]
["bitfinex","BTCUSD",1725152029612,0.53395167,59123.0,59122.0,0.51386741]
["bitfinex","BTCUSD",1725152029800,0.53395167,59123.0,59122.0,0.52786741]
["bitfinex","BTCUSD",1725152030064,0.53495167,59123.0,59122.0,0.52786741]
["bitfinex","BTCUSD",1725152030489,0.53395167,59123.0,59122.0,0.52786741]
["bitfinex","BTCUSD",1725152030941,0.53395167,59123.0,59122.0,0.54186741]
["bitfinex","BTCUSD",1725152031162,0.507415,59123.0,59122.0,0.54186741]
["bitfinex","BTCUSD",1725152033662,0.507415,59123.0,59122.0,0.51386741]
["bitfinex","BTCUSD",1725152034104,0.507415,59123.0,59122.0,0.54186741]
["bitfinex","BTCUSD",1725152034544,0.53395163,59123.0,59122.0,0.54186741]
["bitfinex","BTCUSD",1725152034763,0.53395163,59123.0,59122.0,0.52786741]
["bitfinex","BTCUSD",1725152035184,0.53395163,59123.0,59122.0,0.51386741]
["bitfinex","BTCUSD",1725152035185,0.02653663,59123.0,59122.0,0.51386741]
["bitfinex","BTCUSD",1725152035597,0.02653663,59123.0,59122.0,0.52786741]
["bitfinex","BTCUSD",1725152036465,0.19567463,59123.0,59122.0,0.40466741]
["bitfinex","BTCUSD",1725152036793,0.87222863,59123.0,59122.0,0.10521461]
["bitfinex","BTCUSD",1725152036798,0.87222863,59123.0,59122.0,0.0288998]
["bitfinex","BTCUSD",1725152037116,0.87222863,59123.0,59122.0,0.0148998]
["bitfinex","BTCUSD",1725152037338,0.87222863,59123.0,59122.0,0.0288998]
["bitfinex","BTCUSD",1725152037547,0.87222863,59123.0,59122.0,0.10521791]
["bitfinex","BTCUSD",1725152037972,0.87222863,59123.0,59122.0,0.0288998]
["bitfinex","BTCUSD",1725152038617,0.87222863,59123.0,59122.0,0.0148998]
["bitfinex","BTCUSD",1725152038827,0.87222863,59123.0,59122.0,0.0288998]
["bitfinex","BTCUSD",1725152039036,0.87222863,59123.0,59122.0,0.0148998]
["bitfinex","BTCUSD",1725152039276,0.845692,59123.0,59122.0,0.0288998]
["bitfinex","BTCUSD",1725152039538,0.84651,59123.0,59122.0,0.0288998]
["bitfinex","BTCUSD",1725152039678,0.84651,59123.0,59122.0,0.07978079]
["bitfinex","BTCUSD",1725152040087,0.84651,59123.0,59122.0,0.06578079]
["bitfinex","BTCUSD",1725152040492,0.84651,59123.0,59122.0,0.07978079]
["bitfinex","BTCUSD",1725152040710,0.96561278,59123.0,59122.0,0.07978079]
["bitfinex","BTCUSD",1725152041059,0.96561278,59123.0,59122.0,0.0148998]
["bitfinex","BTCUSD",1725152041475,0.96561278,59123.0,59122.0,0.07977533]
["bitfinex","BTCUSD",1725152041831,0.96561278,59123.0,59122.0,0.07977536]
["bitfinex","BTCUSD",1725152042129,1.36888978,59123.0,59122.0,0.0148998]
["bitfinex","BTCUSD",1725152042726,1.249787,59123.0,59122.0,0.0148998]
["bitfinex","BTCUSD",1725152043079,1.184787,59123.0,59122.0,0.0785998]
["bitfinex","BTCUSD",1725152043297,0.169956,59123.0,59122.0,0.0785998]
["bitfinex","BTCUSD",1725152043514,0.169956,59123.0,59122.0,0.53718493]
["bitfinex","BTCUSD",1725152043966,0.169956,59123.0,59122.0,0.65294127]
["bitfinex","BTCUSD",1725152044184,0.19649248,59123.0,59122.0,0.65294127]
["bitfinex","BTCUSD",1725152044389,0.19649248,59123.0,59122.0,0.63894127]
["bitfinex","BTCUSD",1725152044594,0.02735448,59123.0,59122.0,0.63894127]
["bitfinex","BTCUSD",1725152044818,0.02735448,59123.0,59122.0,0.62494127]
["bitfinex","BTCUSD",1725152045043,0.02735448,59123.0,59122.0,0.65194127]
["bitfinex","BTCUSD",1725152045258,0.02735448,59123.0,59122.0,0.55018493]
["bitfinex","BTCUSD",1725152045483,0.02735448,59123.0,59122.0,0.53616162]
["bitfinex","BTCUSD",1725152045708,0.02735448,59123.0,59122.0,0.55016162]
["bitfinex","BTCUSD",1725152045898,0.02735448,59123.0,59122.0,0.56416162]
["bitfinex","BTCUSD",1725152047003,0.02735448,59123.0,59122.0,0.66588971]
["bitfinex","BTCUSD",1725152047212,0.02735448,59123.0,59122.0,0.56416162]
["bitfinex","BTCUSD",1725152047678,0.02735448,59123.0,59122.0,0.65188971]
["bitfinex","BTCUSD",1725152047892,0.02735448,59123.0,59122.0,0.62488971]
["bitfinex","BTCUSD",1725152048106,0.02735448,59123.0,59122.0,0.63888971]
["bitfinex","BTCUSD",1725152048325,0.02735448,59123.0,59122.0,0.55116162]
["bitfinex","BTCUSD",1725152048544,0.02735448,59123.0,59122.0,0.53716162]
["bitfinex","BTCUSD",1725152049514,0.02735448,59123.0,59122.0,0.55116162]
["bitfinex","BTCUSD",1725152050855,0.02735448,59123.0,59122.0,0.65288971]
["bitfinex","BTCUSD",1725152051915,0.000818,59123.0,59122.0,0.65288971]
["bitfinex","BTCUSD",1725152053020,0.000818,59123.0,59122.0,0.65287693]
["bitfinex","BTCUSD",1725152055302,0.0273541,59123.0,59122.0,0.65287693]
["bitfinex","BTCUSD",1725152056437,0.0273541,59123.0,59122.0,0.55115787]
["bitfinex","BTCUSD",1725152056664,0.0273541,59123.0,59122.0,0.65287693]
["bitfinex","BTCUSD",1725152057096,0.0273541,59123.0,59122.0,0.82201793]
["bitfinex","BTCUSD",1725152057974,0.0273541,59123.0,59122.0,0.72029887]
["bitfinex","BTCUSD",1725152058318,0.000818,59123.0,59122.0,0.82201793]
["bitfinex","BTCUSD",1725152058405,0.000818,59123.0,59122.0,0.3445408]
["bitfinex","BTCUSD",1725152058613,0.000818,59123.0,59122.0,0.82200817]
["bitfinex","BTCUSD",1725152058825,0.000818,59123.0,59122.0,0.72029591]
["bitfinex","BTCUSD",1725152059476,0.000818,59123.0,59122.0,0.82200817]
["bitfinex","BTCUSD",1725152060351,0.000818,59123.0,59122.0,0.72029591]
["bitfinex","BTCUSD",1725152060615,0.000818,59123.0,59122.0,0.80800817]
["bitfinex","BTCUSD",1725152061038,0.000818,59123.0,59122.0,0.79400817]
["bitfinex","BTCUSD",1725152061246,0.000818,59123.0,59122.0,0.80800817]
["bitfinex","BTCUSD",1725152061474,0.02735371,59123.0,59122.0,0.82200817]
["bitfinex","BTCUSD",1725152062095,0.02735371,59123.0,59122.0,0.65286717]
["bitfinex","BTCUSD",1725152064249,0.000818,59123.0,59122.0,0.65286717]
["bitfinex","BTCUSD",1725152064524,0.169956,59123.0,59122.0,0.57006717]
["bitfinex","BTCUSD",1725152064737,0.169956,59123.0,59122.0,0.46835491]
["bitfinex","BTCUSD",1725152065419,0.169956,59123.0,59122.0,0.45435491]
["bitfinex","BTCUSD",1725152065809,0.169956,59123.0,59122.0,0.0925998]
["bitfinex","BTCUSD",1725152066014,0.169956,59123.0,59122.0,0.46835843]
["bitfinex","BTCUSD",1725152066245,0.508233,59123.0,59122.0,0.40465843]
["bitfinex","BTCUSD",1725152066472,0.90961,59123.0,59122.0,0.48094061]
["bitfinex","BTCUSD",1725152066694,0.84651,59123.0,59122.0,0.48094061]
["bitfinex","BTCUSD",1725152067561,0.87304659,59123.0,59122.0,0.48094061]
["bitfinex","BTCUSD",1725152068249,0.87304659,59123.0,59122.0,0.45294061]
["bitfinex","BTCUSD",1725152068436,0.87304659,59123.0,59122.0,0.48094061]
["bitfinex","BTCUSD",1725152069768,0.87304659,59123.0,59122.0,0.48094701]
["bitfinex","BTCUSD",1725152074493,0.53476959,59123.0,59122.0,0.48094701]
["bitfinex","BTCUSD",1725152075399,0.53476959,59123.0,59122.0,0.40466532]
["bitfinex","BTCUSD",1725152075834,0.53476959,59123.0,59122.0,0.39066532]
["bitfinex","BTCUSD",1725152076026,0.53476959,59123.0,59122.0,0.40466416]
["bitfinex","BTCUSD",1725152076923,0.53476959,59123.0,59122.0,0.39066416]
["bitfinex","BTCUSD",1725152077140,0.53476959,59123.0,59122.0,0.40466416]
["bitfinex","BTCUSD",1725152077375,0.53476959,59123.0,59122.0,0.39066416]
["bitfinex","BTCUSD",1725152078276,0.53476959,59123.0,59122.0,0.40466416]
["bitfinex","BTCUSD",1725152078698,0.53476959,59123.0,59122.0,0.39066416]
["bitfinex","BTCUSD",1725152078903,0.53476959,59123.0,59122.0,0.40466416]
["bitfinex","BTCUSD",1725152079116,0.53476959,59123.0,59122.0,0.39066416]
["bitfinex","BTCUSD",1725152079329,0.19649259,59123.0,59122.0,0.40466416]
["bitfinex","BTCUSD",1725152079784,0.19649259,59123.0,59122.0,0.46566416]
["bitfinex","BTCUSD",1725152079981,0.000818,59123.0,59122.0,1.04888816]
["bitfinex","BTCUSD",1725152080234,0.000818,59123.0,59122.0,1.06288816]
["bitfinex","BTCUSD",1725152080443,0.169125,59128.0,59123.0,0.230136]
["bitfinex","BTCUSD",1725152080651,0.1,59127.0,59126.0,0.0508511]
["bitfinex","BTCUSD",1725152081382,0.000818,59137.0,59129.0,0.061]
["bitfinex","BTCUSD",1725152081383,0.338205,59136.0,59129.0,0.061]
["bitfinex","BTCUSD",1725152081749,0.169108,59134.0,59131.0,0.05084839]
["bitfinex","BTCUSD",1725152081752,0.169108,59134.0,59131.0,0.11214839]
["bitfinex","BTCUSD",1725152081960,0.169106,59135.0,59131.0,0.11214839]
["bitfinex","BTCUSD",1725152082194,0.169109,59134.0,59131.0,0.11214839]
["bitfinex","BTCUSD",1725152082860,0.169109,59134.0,59131.0,0.12614839]
["bitfinex","BTCUSD",1725152083295,0.169109,59134.0,59131.0,0.0753]
["bitfinex","BTCUSD",1725152083769,0.169109,59134.0,59131.0,0.12614839]
["bitfinex","BTCUSD",1725152083988,0.169109,59134.0,59131.0,0.11214839]
["bitfinex","BTCUSD",1725152084207,0.169102,59136.0,59132.0,0.230411]
["bitfinex","BTCUSD",1725152084419,0.1,59135.0,59133.0,0.0613]
["bitfinex","BTCUSD",1725152084979,0.1,59135.0,59133.0,0.23041]
["bitfinex","BTCUSD",1725152085515,0.1,59136.0,59133.0,0.23041]
["bitfinex","BTCUSD",1725152086975,0.000818,59134.0,59133.0,0.23041]
["bitfinex","BTCUSD",1725152087226,0.000818,59134.0,59133.0,0.24441]
["bitfinex","BTCUSD",1725152088122,0.02735023,59134.0,59133.0,0.23041]
["bitfinex","BTCUSD",1725152088481,0.02735023,59134.0,59133.0,0.25841]
["bitfinex","BTCUSD",1725152088984,0.000818,59134.0,59133.0,0.25841]
["bitfinex","BTCUSD",1725152090494,0.000818,59134.0,59133.0,0.30925839]
["bitfinex","BTCUSD",1725152091973,0.000818,59134.0,59133.0,0.14014839]
["bitfinex","BTCUSD",1725152092183,0.000818,59134.0,59133.0,0.0893]
["bitfinex","BTCUSD",1725152092852,0.000818,59134.0,59133.0,0.25841]
["bitfinex","BTCUSD",1725152094873,0.000818,59134.0,59133.0,0.34201]
["bitfinex","BTCUSD",1725152097910,0.02734999,59134.0,59133.0,0.34201]
["bitfinex","BTCUSD",1725152098754,0.02734999,59134.0,59133.0,0.1729]
["bitfinex","BTCUSD",1725152106601,0.02734999,59134.0,59133.0,0.20968277]
["bitfinex","BTCUSD",1725152106831,0.02734999,59134.0,59133.0,0.22368277]
["bitfinex","BTCUSD",1725152107346,0.02734999,59134.0,59133.0,0.20968277]
["bitfinex","BTCUSD",1725152107549,0.02734999,59134.0,59133.0,0.1729]
["bitfinex","BTCUSD",1725152107768,0.02734999,59134.0,59133.0,0.19568277]
["bitfinex","BTCUSD",1725152108219,0.02734999,59134.0,59133.0,0.20968277]
["bitfinex","BTCUSD",1725152108437,0.02734999,59134.0,59133.0,0.19568277]
["bitfinex","BTCUSD",1725152108643,0.02734999,59134.0,59133.0,0.20968277]
["bitfinex","BTCUSD",1725152109410,0.02734999,59134.0,59133.0,0.19568277]
["bitfinex","BTCUSD",1725152109845,0.02734999,59134.0,59133.0,0.20968277]
["bitfinex","BTCUSD",1725152110049,0.02734999,59134.0,59133.0,0.20966042]
["bitfinex","BTCUSD",1725152110401,0.02734999,59134.0,59133.0,0.22366042]
["bitfinex","BTCUSD",1725152111017,0.02734999,59134.0,59133.0,0.22365995]
["bitfinex","BTCUSD",1725152112684,0.02734999,59134.0,59133.0,0.39276995]
["bitfinex","BTCUSD",1725152112955,0.02734999,59134.0,59133.0,0.68023]
["bitfinex","BTCUSD",1725152114705,0.02734999,59134.0,59133.0,0.67523]
["bitfinex","BTCUSD",1725152117108,0.02734999,59134.0,59133.0,0.59163]
["bitfinex","BTCUSD",1725152119258,0.02734999,59134.0,59133.0,0.66777548]
["bitfinex","BTCUSD",1725152120102,0.02734999,59134.0,59133.0,0.66780013]
["bitfinex","BTCUSD",1725152121223,0.02734999,59134.0,59133.0,1.04348294]
["bitfinex","BTCUSD",1725152121432,0.338182,59140.0,59133.0,0.42252]
["bitfinex","BTCUSD",1725152121653,0.169095,59139.0,59135.0,0.05079027]
["bitfinex","BTCUSD",1725152122256,0.169095,59139.0,59136.0,0.05079027]
["bitfinex","BTCUSD",1725152122487,0.169095,59139.0,59135.0,0.05079027]
["bitfinex","BTCUSD",1725152122923,0.169095,59139.0,59136.0,0.05079027]
["bitfinex","BTCUSD",1725152123351,0.169095,59139.0,59136.0,0.05979027]
["bitfinex","BTCUSD",1725152123575,0.169913,59139.0,59136.0,0.05979027]
["bitfinex","BTCUSD",1725152124035,0.000818,59139.0,59137.0,0.0662]
["bitfinex","BTCUSD",1725152124230,0.000818,59139.0,59138.0,1.14704157]
["bitfinex","BTCUSD",1725152124443,0.000818,59139.0,59138.0,1.82342557]
["bitfinex","BTCUSD",1725152124652,0.000818,59139.0,59138.0,1.9503758]
["bitfinex","BTCUSD",1725152125124,0.000818,59139.0,59138.0,1.95037307]
["bitfinex","BTCUSD",1725152125333,0.000818,59139.0,59138.0,1.823387]
["bitfinex","BTCUSD",1725152126191,0.000818,59139.0,59138.0,1.95037307]
["bitfinex","BTCUSD",1725152126457,0.000818,59139.0,59138.0,1.837387]
["bitfinex","BTCUSD",1725152126665,0.000818,59139.0,59138.0,1.96437307]
["bitfinex","BTCUSD",1725152127085,0.000818,59139.0,59138.0,1.97837307]
["bitfinex","BTCUSD",1725152127299,0.000818,59139.0,59138.0,1.851387]
["bitfinex","BTCUSD",1725152130005,0.000818,59139.0,59138.0,1.85138107]
["bitfinex","BTCUSD",1725152130715,0.000818,59139.0,59138.0,1.97828332]
["bitfinex","BTCUSD",1725152131282,0.000818,59139.0,59138.0,1.85138107]
["bitfinex","BTCUSD",1725152133485,0.000818,59139.0,59138.0,1.92306238]
["bitfinex","BTCUSD",1725152134086,0.000818,59139.0,59138.0,1.92806238]
["bitfinex","BTCUSD",1725152134260,0.000818,59139.0,59138.0,1.91406238]
["bitfinex","BTCUSD",1725152134493,0.000818,59139.0,59138.0,1.7759596]
["bitfinex","BTCUSD",1725152134689,0.000818,59139.0,59138.0,1.7899596]
["bitfinex","BTCUSD",1725152135662,0.000818,59139.0,59138.0,1.8039596]
["bitfinex","BTCUSD",1725152136704,0.000818,59139.0,59138.0,1.7759596]
["bitfinex","BTCUSD",1725152137135,0.000818,59139.0,59138.0,1.7899596]
["bitfinex","BTCUSD",1725152137563,0.000818,59139.0,59138.0,1.4517676]
["bitfinex","BTCUSD",1725152137759,0.000818,59139.0,59138.0,1.57854257]
["bitfinex","BTCUSD",1725152137978,0.000818,59139.0,59138.0,1.59254257]
["bitfinex","BTCUSD",1725152139153,0.000818,59139.0,59138.0,1.5671799]
["bitfinex","BTCUSD",1725152143461,0.000818,59139.0,59138.0,1.2289879]
["bitfinex","BTCUSD",1725152144448,0.000818,59139.0,59138.0,0.5766999]
["bitfinex","BTCUSD",1725152144682,1.322669,59139.0,59138.0,0.15041439]
["bitfinex","BTCUSD",1725152144908,1.322669,59139.0,59138.0,0.028]
["bitfinex","BTCUSD",1725152145359,1.322669,59139.0,59138.0,0.014]
["bitfinex","BTCUSD",1725152145801,1.322669,59139.0,59138.0,0.028]
["bitfinex","BTCUSD",1725152146241,1.322669,59139.0,59138.0,0.014]
["bitfinex","BTCUSD",1725152146683,1.322669,59139.0,59138.0,0.028]
["bitfinex","BTCUSD",1725152146914,1.322669,59139.0,59138.0,0.014]
["bitfinex","BTCUSD",1725152147337,1.322669,59139.0,59138.0,0.028]
["bitfinex","BTCUSD",1725152147784,0.984483,59139.0,59138.0,0.028]
["bitfinex","BTCUSD",1725152148042,0.169911,59139.0,59138.0,0.0903]
["bitfinex","BTCUSD",1725152148287,0.53462812,59139.0,59138.0,0.014]
["bitfinex","BTCUSD",1725152148762,0.53462812,59139.0,59138.0,0.028]
["bitfinex","BTCUSD",1725152149452,0.53462812,59139.0,59138.0,0.014]
["bitfinex","BTCUSD",1725152149674,0.53462812,59139.0,59138.0,0.028]
["bitfinex","BTCUSD",1725152149889,0.53462812,59139.0,59136.0,0.05162376]
["bitfinex","BTCUSD",1725152149890,0.169098,59137.0,59136.0,0.05162376]
["bitfinex","BTCUSD",1725152150204,0.169098,59137.0,59136.0,0.05162663]
["bitfinex","BTCUSD",1725152151211,0.169098,59137.0,59136.0,0.07962663]
["bitfinex","BTCUSD",1725152151623,0.169098,59137.0,59136.0,0.0288998]
["bitfinex","BTCUSD",1725152152893,0.507295,59137.0,59136.0,0.0288998]
["bitfinex","BTCUSD",1725152155133,0.53382601,59137.0,59136.0,0.0288998]
["bitfinex","BTCUSD",1725152156672,0.53382601,59137.0,59136.0,0.07964231]
["bitfinex","BTCUSD",1725152157324,1.27062001,59137.0,59136.0,0.07964231]
["bitfinex","BTCUSD",1725152157535,1.27062001,59137.0,59136.0,0.0288998]
["bitfinex","BTCUSD",1725152158904,1.244089,59137.0,59136.0,0.0288998]
["bitfinex","BTCUSD",1725152160661,1.244089,59137.0,59136.0,0.0148998]
["bitfinex","BTCUSD",1725152162020,1.244089,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152162232,1.27062206,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152162503,0.87202506,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152165702,0.87202506,59137.0,59136.0,0.0650998]
["bitfinex","BTCUSD",1725152167354,0.53382806,59137.0,59136.0,0.0650998]
["bitfinex","BTCUSD",1725152168231,0.19563106,59137.0,59136.0,0.0650998]
["bitfinex","BTCUSD",1725152168443,0.02653306,59137.0,59136.0,0.0650998]
["bitfinex","BTCUSD",1725152169299,0.169097,59138.0,59136.0,0.11583684]
["bitfinex","BTCUSD",1725152169801,0.169097,59138.0,59136.0,0.0650998]
["bitfinex","BTCUSD",1725152170414,0.169097,59138.0,59136.0,0.11583684]
["bitfinex","BTCUSD",1725152170827,0.169098,59137.0,59136.0,0.11583684]
["bitfinex","BTCUSD",1725152172379,0.19562944,59137.0,59136.0,0.0650998]
["bitfinex","BTCUSD",1725152173384,0.19562944,59137.0,59136.0,0.11583416]
["bitfinex","BTCUSD",1725152173819,0.19562944,59137.0,59136.0,0.11583498]
["bitfinex","BTCUSD",1725152174254,0.19562944,59137.0,59136.0,0.0650998]
["bitfinex","BTCUSD",1725152174721,0.19562944,59137.0,59136.0,0.11583498]
["bitfinex","BTCUSD",1725152176293,0.19562944,59137.0,59136.0,0.0650998]
["bitfinex","BTCUSD",1725152176703,0.53382644,59137.0,59136.0,0.0650998]
["bitfinex","BTCUSD",1725152177765,0.53382644,59137.0,59136.0,0.11583498]
["bitfinex","BTCUSD",1725152178066,0.53382644,59137.0,59136.0,0.0650998]
["bitfinex","BTCUSD",1725152178274,0.53382644,59137.0,59136.0,0.11583498]
["bitfinex","BTCUSD",1725152179177,0.507295,59137.0,59136.0,0.11583498]
["bitfinex","BTCUSD",1725152179326,0.507295,59137.0,59136.0,0.11585229]
["bitfinex","BTCUSD",1725152179538,0.507295,59137.0,59136.0,0.0650998]
["bitfinex","BTCUSD",1725152179750,0.507295,59137.0,59136.0,0.11585351]
["bitfinex","BTCUSD",1725152180200,0.507295,59137.0,59136.0,0.0650998]
["bitfinex","BTCUSD",1725152180825,0.507295,59137.0,59136.0,0.11585899]
["bitfinex","BTCUSD",1725152181030,0.507295,59137.0,59136.0,0.11585969]
["bitfinex","BTCUSD",1725152181245,0.169098,59137.0,59136.0,0.0650998]
["bitfinex","BTCUSD",1725152182518,0.19562949,59137.0,59136.0,0.14120257]
["bitfinex","BTCUSD",1725152182661,0.19562949,59137.0,59136.0,0.0650998]
["bitfinex","BTCUSD",1725152182887,0.19562949,59137.0,59136.0,0.14120257]
["bitfinex","BTCUSD",1725152183331,0.19562949,59137.0,59136.0,0.51687517]
["bitfinex","BTCUSD",1725152183811,0.19644749,59137.0,59136.0,0.51687517]
["bitfinex","BTCUSD",1725152184012,0.19644749,59137.0,59136.0,0.14120257]
["bitfinex","BTCUSD",1725152184225,0.19644749,59137.0,59136.0,0.51687802]
["bitfinex","BTCUSD",1725152184636,0.02734949,59137.0,59136.0,0.44077525]
["bitfinex","BTCUSD",1725152185112,0.02734949,59137.0,59136.0,0.51695851]
["bitfinex","BTCUSD",1725152185320,0.02734949,59137.0,59136.0,0.44077525]
["bitfinex","BTCUSD",1725152187901,0.02734949,59137.0,59136.0,0.54224561]
["bitfinex","BTCUSD",1725152188377,0.02734949,59137.0,59136.0,1.36398225]
["bitfinex","BTCUSD",1725152188810,0.02734949,59137.0,59136.0,1.36395662]
["bitfinex","BTCUSD",1725152189030,0.000818,59137.0,59136.0,1.36395662]
["bitfinex","BTCUSD",1725152190312,0.000818,59137.0,59136.0,1.36395679]
["bitfinex","BTCUSD",1725152194082,0.000818,59137.0,59136.0,1.36395996]
["bitfinex","BTCUSD",1725152195425,0.02734723,59137.0,59136.0,1.36395996]
["bitfinex","BTCUSD",1725152198982,0.000818,59137.0,59136.0,1.36395996]
["bitfinex","BTCUSD",1725152204855,0.000818,59137.0,59136.0,1.43361996]
["bitfinex","BTCUSD",1725152205323,0.02734703,59137.0,59136.0,1.43361996]
["bitfinex","BTCUSD",1725152209315,0.02734703,59137.0,59136.0,1.4335926]
["bitfinex","BTCUSD",1725152209555,0.26001632,59147.0,59139.0,0.338181]
["bitfinex","BTCUSD",1725152209783,0.169076,59145.0,59142.0,0.07621165]
["bitfinex","BTCUSD",1725152210007,0.169074,59146.0,59142.0,0.24529465]
["bitfinex","BTCUSD",1725152210248,0.169074,59146.0,59145.0,0.05080778]
["bitfinex","BTCUSD",1725152210477,0.269074,59146.0,59145.0,0.05080778]
["bitfinex","BTCUSD",1725152214745,0.0621,59148.0,59145.0,0.05080778]
["bitfinex","BTCUSD",1725152214959,0.169071,59147.0,59145.0,0.05080778]
["bitfinex","BTCUSD",1725152215612,0.507213,59147.0,59145.0,0.05080778]
["bitfinex","BTCUSD",1725152216580,0.19559933,59147.0,59145.0,0.05080778]
["bitfinex","BTCUSD",1725152216799,0.19559933,59147.0,59144.0,0.05080778]
["bitfinex","BTCUSD",1725152216800,0.169075,59145.0,59144.0,0.05080778]
["bitfinex","BTCUSD",1725152217010,0.169075,59145.0,59141.0,0.07621165]
["bitfinex","BTCUSD",1725152217011,0.0658,59143.0,59141.0,0.05080778]
["bitfinex","BTCUSD",1725152217222,0.0658,59143.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152217223,0.169084,59142.0,59139.0,0.05080778]
["bitfinex","BTCUSD",1725152217424,0.169084,59142.0,59139.0,0.12046778]
["bitfinex","BTCUSD",1725152219293,0.169084,59142.0,59139.0,0.12046897]
["bitfinex","BTCUSD",1725152219676,0.169084,59142.0,59140.0,0.05080897]
["bitfinex","BTCUSD",1725152219913,0.169084,59142.0,59140.0,0.12046897]
["bitfinex","BTCUSD",1725152220974,0.169084,59142.0,59140.0,0.12047041]
["bitfinex","BTCUSD",1725152221390,0.169902,59142.0,59140.0,0.12047041]
["bitfinex","BTCUSD",1725152222856,0.169902,59142.0,59140.0,0.12047274]
["bitfinex","BTCUSD",1725152224781,0.169087,59141.0,59140.0,0.14587911]
["bitfinex","BTCUSD",1725152226659,0.169087,59141.0,59140.0,0.07621911]
["bitfinex","BTCUSD",1725152227293,0.507261,59141.0,59140.0,0.07621911]
["bitfinex","BTCUSD",1725152227946,0.169092,59140.0,59138.0,0.10164003]
["bitfinex","BTCUSD",1725152228158,0.169092,59140.0,59139.0,0.37566874]
["bitfinex","BTCUSD",1725152228634,0.169092,59140.0,59139.0,0.47730877]
["bitfinex","BTCUSD",1725152228847,0.845452,59140.0,59139.0,0.47730877]
["bitfinex","BTCUSD",1725152229064,0.569972,59140.0,59139.0,0.37566874]
["bitfinex","BTCUSD",1725152229696,0.908152,59140.0,59139.0,0.37566874]
["bitfinex","BTCUSD",1725152233180,0.90325875,59140.0,59139.0,0.37566874]
["bitfinex","BTCUSD",1725152233423,0.507288,59138.0,59137.0,0.10164003]
["bitfinex","BTCUSD",1725152233653,0.507288,59138.0,59137.0,0.37567312]
["bitfinex","BTCUSD",1725152234104,0.845481,59138.0,59137.0,0.37567312]
["bitfinex","BTCUSD",1725152235520,1.183674,59138.0,59137.0,0.37567312]
["bitfinex","BTCUSD",1725152235798,1.183674,59138.0,59136.0,0.07713695]
["bitfinex","BTCUSD",1725152235799,0.507295,59137.0,59136.0,0.07713695]
["bitfinex","BTCUSD",1725152236056,0.507295,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152236057,1.183689,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152236748,1.246389,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152237202,1.27292163,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152237934,1.82822107,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152238160,1.78901863,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152238827,1.81369803,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152239827,1.78901863,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152241995,1.762486,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152242934,1.424289,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152245407,1.45082421,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152259648,1.37292421,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152260075,1.31022421,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152262692,1.42932699,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152268459,1.31022421,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152285184,1.54127585,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152286106,1.87947285,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152286327,1.71092121,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152286550,1.37272421,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152287009,1.71092121,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152288341,1.37272421,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152288571,1.31022421,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152289450,1.64842121,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152289670,1.31022421,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152299915,1.14112621,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152300147,1.31022421,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152301393,1.64842121,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152303329,1.31022421,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152309063,1.31022421,59137.0,59136.0,0.0660998]
["bitfinex","BTCUSD",1725152309911,1.31022421,59137.0,59136.0,0.11698222]
["bitfinex","BTCUSD",1725152310577,1.31022421,59137.0,59136.0,0.11697236]
["bitfinex","BTCUSD",1725152311241,1.283689,59137.0,59136.0,0.11697236]
["bitfinex","BTCUSD",1725152314468,1.3102222,59137.0,59136.0,0.11697236]
["bitfinex","BTCUSD",1725152318321,1.3110402,59137.0,59136.0,0.11697236]
["bitfinex","BTCUSD",1725152318656,1.284507,59137.0,59136.0,0.11697236]
["bitfinex","BTCUSD",1725152321841,1.31104004,59137.0,59136.0,0.11697236]
["bitfinex","BTCUSD",1725152324663,1.284507,59137.0,59136.0,0.11697236]
["bitfinex","BTCUSD",1725152325886,0.94631,59137.0,59136.0,0.11697236]
["bitfinex","BTCUSD",1725152326141,0.94631,59137.0,59136.0,0.19197236]
["bitfinex","BTCUSD",1725152326348,0.94631,59137.0,59136.0,0.1410998]
["bitfinex","BTCUSD",1725152326566,0.94631,59137.0,59136.0,0.19194737]
["bitfinex","BTCUSD",1725152327336,0.94631,59137.0,59136.0,0.11694737]
["bitfinex","BTCUSD",1725152327550,1.06541278,59137.0,59136.0,0.05174737]
["bitfinex","BTCUSD",1725152327779,1.06541278,59137.0,59136.0,0.05174674]
["bitfinex","BTCUSD",1725152327992,1.4301428,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152328822,1.40360978,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152336365,1.43014322,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152337031,1.40360978,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152340242,1.43014354,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725152341126,1.43014354,59137.0,59136.0,0.0628998]
["bitfinex","BTCUSD",1725152341127,1.09194654,59137.0,59136.0,0.0628998]
["bitfinex","BTCUSD",1725152341756,1.43014354,59137.0,59136.0,0.0628998]
["bitfinex","BTCUSD",1725152342378,1.31104076,59137.0,59136.0,0.0628998]
["bitfinex","BTCUSD",1725152343005,1.284507,59137.0,59136.0,0.0628998]
["bitfinex","BTCUSD",1725152346236,1.31104037,59137.0,59136.0,0.0628998]
["bitfinex","BTCUSD",1725152351996,0.94631,59137.0,59136.0,0.0628998]
["bitfinex","BTCUSD",1725152352428,0.94631,59137.0,59136.0,0.11376647]
["bitfinex","BTCUSD",1725152352643,1.284507,59137.0,59136.0,0.11376647]
["bitfinex","BTCUSD",1725152355217,1.31104021,59137.0,59136.0,0.11376647]
["bitfinex","BTCUSD",1725152356124,0.97284321,59137.0,59136.0,0.0628998]
["bitfinex","BTCUSD",1725152356568,1.09194599,59137.0,59136.0,0.0628998]
["bitfinex","BTCUSD",1725152358041,1.06541278,59137.0,59136.0,0.0628998]
["bitfinex","BTCUSD",1725152363467,0.94631,59137.0,59136.0,0.0628998]
["bitfinex","BTCUSD",1725152363667,0.000818,59137.0,59136.0,0.2213028]
["bitfinex","BTCUSD",1725152363889,0.169916,59137.0,59136.0,0.52067814]
["bitfinex","BTCUSD",1725152364091,0.000818,59137.0,59136.0,0.62241548]
["bitfinex","BTCUSD",1725152364442,0.000818,59137.0,59136.0,0.52067814]
["bitfinex","BTCUSD",1725152364443,0.0273493,59137.0,59136.0,0.52067814]
["bitfinex","BTCUSD",1725152365635,0.0273493,59137.0,59136.0,0.59693792]
["bitfinex","BTCUSD",1725152365834,0.0273493,59137.0,59136.0,0.52067814]
["bitfinex","BTCUSD",1725152366223,0.0273493,59137.0,59136.0,0.62241548]
["bitfinex","BTCUSD",1725152366811,0.0273493,59137.0,59136.0,0.79151648]
["bitfinex","BTCUSD",1725152367548,0.0273493,59137.0,59136.0,1.12971948]
["bitfinex","BTCUSD",1725152370555,0.0273493,59137.0,59136.0,1.02798214]
["bitfinex","BTCUSD",1725152370780,0.0273493,59137.0,59136.0,1.02797608]
["bitfinex","BTCUSD",1725152372257,0.0273493,59137.0,59136.0,1.02797602]
["bitfinex","BTCUSD",1725152372469,0.0273493,59137.0,59136.0,0.68977302]
["bitfinex","BTCUSD",1725152373288,0.0273493,59137.0,59136.0,0.76598268]
["bitfinex","BTCUSD",1725152373970,0.0273493,59137.0,59136.0,1.10418568]
["bitfinex","BTCUSD",1725152374366,0.0273493,59137.0,59136.0,1.02797602]
["bitfinex","BTCUSD",1725152375060,0.0273493,59137.0,59136.0,0.68977302]
["bitfinex","BTCUSD",1725152379124,0.0273493,59137.0,59136.0,0.76595962]
["bitfinex","BTCUSD",1725152379580,0.0273493,59137.0,59136.0,0.3902874]
["bitfinex","BTCUSD",1725152380250,0.0273493,59137.0,59136.0,0.2211864]
["bitfinex","BTCUSD",1725152380672,0.0273493,59137.0,59136.0,0.1449998]
["bitfinex","BTCUSD",1725152382281,0.1964473,59137.0,59136.0,0.1449998]
["bitfinex","BTCUSD",1725152384387,0.1964473,59137.0,59136.0,0.0628998]
["bitfinex","BTCUSD",1725152385135,0.5346443,59137.0,59136.0,0.0628998]
["bitfinex","BTCUSD",1725152385604,0.5346443,59137.0,59136.0,0.11369206]
["bitfinex","BTCUSD",1725152385845,0.5346443,59137.0,59136.0,0.05169206]
["bitfinex","BTCUSD",1725152386609,0.5346443,59137.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725152386610,0.0872,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725152386875,2.23638978,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725152387110,2.23638978,59130.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725152387111,0.169173,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725152387349,0.845865,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725152387588,0.945865,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725152388578,1.06496778,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725152393490,1.09151279,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725152394181,1.42985879,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725152399232,1.40331378,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725152400508,1.74165978,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725152401225,2.12945464,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725152401495,2.24855742,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725152401924,1.91021142,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725152404280,2.41021142,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725152411790,2.41102942,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725152415189,2.51652942,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725152420436,1.529687,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725152420649,3.09290178,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725152420867,1.628313,59101.0,59100.0,0.08454]
["bitfinex","BTCUSD",1725152421070,1.751313,59101.0,59100.0,0.08454]
["bitfinex","BTCUSD",1725152421272,2.37737042,59101.0,59100.0,0.08454]
["bitfinex","BTCUSD",1725152424287,2.40392366,59101.0,59100.0,0.08454]
["bitfinex","BTCUSD",1725152430711,2.30342366,59101.0,59100.0,0.08454]
["bitfinex","BTCUSD",1725152434819,2.30342366,59101.0,59100.0,0.0854398]
["bitfinex","BTCUSD",1725152438655,1.21096324,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152438884,0.99166302,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152439121,0.96510978,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152440501,1.30351278,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152440741,0.846007,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152440966,0.946007,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152442622,0.97255615,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152443338,0.12654915,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152444862,0.02654915,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152447068,0.19575015,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152447285,0.29575015,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152449625,0.12654915,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152449802,0.02654915,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152450615,0.19575015,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152450813,0.29575015,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152451654,0.02654915,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152452299,0.53415315,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152453433,0.19575015,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152454227,0.02654915,59101.0,59100.0,0.2290398]
["bitfinex","BTCUSD",1725152454435,0.169196,59103.0,59101.0,0.1455]
["bitfinex","BTCUSD",1725152454637,0.169196,59103.0,59100.0,0.08882346]
["bitfinex","BTCUSD",1725152454841,0.169192,59105.0,59102.0,0.1455]
["bitfinex","BTCUSD",1725152455681,0.169192,59105.0,59101.0,0.169199]
["bitfinex","BTCUSD",1725152455888,0.169192,59105.0,59102.0,0.1455]
["bitfinex","BTCUSD",1725152456297,0.169192,59105.0,59103.0,0.1455]
["bitfinex","BTCUSD",1725152456526,0.169192,59105.0,59104.0,0.1455]
["bitfinex","BTCUSD",1725152457732,0.17001,59105.0,59104.0,0.1455]
["bitfinex","BTCUSD",1725152457812,0.19655543,59105.0,59104.0,0.1455]
["bitfinex","BTCUSD",1725152459023,0.17001,59105.0,59104.0,0.1455]
["bitfinex","BTCUSD",1725152462412,0.19655545,59105.0,59104.0,0.1455]
["bitfinex","BTCUSD",1725152465184,0.17001,59105.0,59104.0,0.1455]
["bitfinex","BTCUSD",1725152466527,0.50839,59105.0,59104.0,0.1455]
["bitfinex","BTCUSD",1725152468565,0.53493542,59105.0,59104.0,0.1455]
["bitfinex","BTCUSD",1725152469005,0.50839,59105.0,59104.0,0.1455]
["bitfinex","BTCUSD",1725152470438,0.26326064,59105.0,59104.0,0.1455]
["bitfinex","BTCUSD",1725152470874,0.43245164,59105.0,59104.0,0.1455]
["bitfinex","BTCUSD",1725152475041,0.169191,59105.0,59104.0,0.1455]
["bitfinex","BTCUSD",1725152475266,0.19573638,59105.0,59104.0,0.1455]
["bitfinex","BTCUSD",1725152479074,0.169191,59105.0,59104.0,0.1455]
["bitfinex","BTCUSD",1725152479721,0.269188,59106.0,59104.0,0.0798]
["bitfinex","BTCUSD",1725152479950,0.269188,59106.0,59105.0,0.0618]
["bitfinex","BTCUSD",1725152482568,0.29573311,59106.0,59105.0,0.0618]
["bitfinex","BTCUSD",1725152483082,0.29655111,59106.0,59105.0,0.0618]
["bitfinex","BTCUSD",1725152485238,0.29655111,59106.0,59105.0,0.11250678]
["bitfinex","BTCUSD",1725152485948,0.29655111,59106.0,59105.0,0.28169678]
["bitfinex","BTCUSD",1725152485949,0.12736311,59106.0,59105.0,0.28169678]
["bitfinex","BTCUSD",1725152486171,0.02736311,59106.0,59105.0,0.64543017]
["bitfinex","BTCUSD",1725152486353,0.02736311,59106.0,59105.0,1.02129948]
["bitfinex","BTCUSD",1725152486486,0.02736311,59106.0,59105.0,0.94523931]
["bitfinex","BTCUSD",1725152486907,0.02736311,59106.0,59105.0,0.60685931]
["bitfinex","BTCUSD",1725152487402,0.02736311,59106.0,59105.0,0.94523931]
["bitfinex","BTCUSD",1725152488139,0.02736311,59106.0,59105.0,1.04665287]
["bitfinex","BTCUSD",1725152488383,0.02736311,59106.0,59105.0,1.12445287]
["bitfinex","BTCUSD",1725152488604,0.02736311,59106.0,59105.0,0.64717]
["bitfinex","BTCUSD",1725152488803,0.02736311,59106.0,59105.0,1.12472655]
["bitfinex","BTCUSD",1725152489010,0.02736311,59106.0,59105.0,1.36141571]
["bitfinex","BTCUSD",1725152489232,0.02736311,59106.0,59105.0,1.55818926]
["bitfinex","BTCUSD",1725152489444,0.02736311,59106.0,59105.0,1.43107571]
["bitfinex","BTCUSD",1725152490110,0.02736311,59106.0,59105.0,1.09269571]
["bitfinex","BTCUSD",1725152490676,0.000818,59106.0,59105.0,1.09269571]
["bitfinex","BTCUSD",1725152491075,0.000818,59106.0,59105.0,1.09267509]
["bitfinex","BTCUSD",1725152494101,0.02693992,59106.0,59105.0,1.09267509]
["bitfinex","BTCUSD",1725152495531,0.02693992,59106.0,59105.0,1.43105509]
["bitfinex","BTCUSD",1725152497476,0.02693992,59106.0,59105.0,1.09267509]
["bitfinex","BTCUSD",1725152498638,0.02693992,59106.0,59105.0,1.21977049]
["bitfinex","BTCUSD",1725152500857,0.02693992,59106.0,59105.0,0.88139049]
["bitfinex","BTCUSD",1725152501086,0.02693992,59106.0,59105.0,0.75429509]
["bitfinex","BTCUSD",1725152503630,0.02693992,59106.0,59105.0,0.88139049]
["bitfinex","BTCUSD",1725152503900,0.02693992,59106.0,59105.0,0.88139112]
["bitfinex","BTCUSD",1725152506139,0.02693992,59106.0,59105.0,0.81173112]
["bitfinex","BTCUSD",1725152506345,0.02693992,59106.0,59105.0,0.81263092]
["bitfinex","BTCUSD",1725152507625,0.02693992,59106.0,59105.0,0.68553876]
["bitfinex","BTCUSD",1725152508300,0.02693992,59106.0,59105.0,1.02391876]
["bitfinex","BTCUSD",1725152508767,0.02693992,59106.0,59105.0,1.09807876]
["bitfinex","BTCUSD",1725152510705,0.02693992,59106.0,59105.0,1.43645876]
["bitfinex","BTCUSD",1725152512579,0.02693992,59106.0,59105.0,1.09807876]
["bitfinex","BTCUSD",1725152513913,0.02693992,59106.0,59105.0,1.09807054]
["bitfinex","BTCUSD",1725152514540,0.02693992,59106.0,59105.0,1.02391054]
["bitfinex","BTCUSD",1725152517239,0.02693992,59106.0,59105.0,1.03791054]
["bitfinex","BTCUSD",1725152533090,0.02693992,59106.0,59105.0,0.45254054]
["bitfinex","BTCUSD",1725152535425,0.02693992,59106.0,59105.0,0.39074054]
["bitfinex","BTCUSD",1725152535844,0.00039503,59106.0,59105.0,0.39074054]
["bitfinex","BTCUSD",1725152536680,0.00039503,59106.0,59105.0,0.45324054]
["bitfinex","BTCUSD",1725152542958,0.00039503,59106.0,59105.0,0.45324234]
["bitfinex","BTCUSD",1725152546124,0.16958203,59106.0,59105.0,0.45324234]
["bitfinex","BTCUSD",1725152547812,0.19612626,59106.0,59105.0,0.45324234]
["bitfinex","BTCUSD",1725152548019,0.19612626,59106.0,59105.0,0.45326649]
["bitfinex","BTCUSD",1725152549094,0.19612626,59106.0,59105.0,0.58048797]
["bitfinex","BTCUSD",1725152550009,0.19612626,59106.0,59105.0,0.45326649]
["bitfinex","BTCUSD",1725152550464,0.19612626,59106.0,59105.0,0.58047802]
["bitfinex","BTCUSD",1725152550696,0.16958203,59106.0,59105.0,0.58047802]
["bitfinex","BTCUSD",1725152550919,0.16958203,59106.0,59105.0,0.45326649]
["bitfinex","BTCUSD",1725152551571,0.50795703,59106.0,59105.0,0.45326649]
["bitfinex","BTCUSD",1725152553055,0.50795703,59106.0,59105.0,0.43926649]
["bitfinex","BTCUSD",1725152553314,0.16958203,59106.0,59105.0,0.45326649]
["bitfinex","BTCUSD",1725152553535,0.16958203,59106.0,59105.0,0.58046801]
["bitfinex","BTCUSD",1725152553711,0.50795703,59106.0,59105.0,0.58046801]
["bitfinex","BTCUSD",1725152553920,0.53450119,59106.0,59105.0,0.58046801]
["bitfinex","BTCUSD",1725152554218,0.53450119,59106.0,59105.0,0.0773998]
["bitfinex","BTCUSD",1725152556592,0.338368,59108.0,59105.0,0.0773998]
["bitfinex","BTCUSD",1725152556791,0.169187,59106.0,59105.0,0.0773998]
["bitfinex","BTCUSD",1725152557437,0.507562,59106.0,59105.0,0.0773998]
["bitfinex","BTCUSD",1725152557646,0.507562,59106.0,59105.0,0.0633998]
["bitfinex","BTCUSD",1725152557869,0.507562,59106.0,59105.0,0.0773998]
["bitfinex","BTCUSD",1725152559321,0.507562,59106.0,59105.0,0.0633998]
["bitfinex","BTCUSD",1725152559536,0.507562,59106.0,59105.0,0.0773998]
["bitfinex","BTCUSD",1725152559990,0.19573133,59106.0,59105.0,0.0773998]
["bitfinex","BTCUSD",1725152560225,0.19573133,59106.0,59105.0,0.55502716]
["bitfinex","BTCUSD",1725152561086,0.19573133,59106.0,59105.0,0.0773998]
["bitfinex","BTCUSD",1725152562705,0.169187,59106.0,59105.0,0.0773998]
["bitfinex","BTCUSD",1725152565074,0.169187,59106.0,59105.0,0.453272]
["bitfinex","BTCUSD",1725152565776,0.169187,59106.0,59105.0,0.537812]
["bitfinex","BTCUSD",1725152566091,0.19573128,59106.0,59105.0,0.537812]
["bitfinex","BTCUSD",1725152566521,0.19654928,59106.0,59105.0,0.537812]
["bitfinex","BTCUSD",1725152568860,0.170005,59106.0,59105.0,0.537812]
["bitfinex","BTCUSD",1725152570322,0.000818,59106.0,59105.0,0.537812]
["bitfinex","BTCUSD",1725152570555,0.000818,59106.0,59105.0,0.613212]
["bitfinex","BTCUSD",1725152572145,0.02736154,59106.0,59105.0,0.782402]
["bitfinex","BTCUSD",1725152574853,0.000818,59106.0,59105.0,0.782402]
["bitfinex","BTCUSD",1725152575596,0.000818,59106.0,59105.0,0.78238307]
["bitfinex","BTCUSD",1725152577373,0.000818,59106.0,59105.0,0.70698307]
["bitfinex","BTCUSD",1725152578215,0.02736122,59106.0,59105.0,0.70698307]
["bitfinex","BTCUSD",1725152581017,0.000818,59106.0,59105.0,0.70698307]
["bitfinex","BTCUSD",1725152582132,0.000818,59106.0,59105.0,0.53779307]
["bitfinex","BTCUSD",1725152584200,0.000818,59106.0,59105.0,0.53779653]
["bitfinex","BTCUSD",1725152586752,0.170005,59106.0,59105.0,0.53779653]
["bitfinex","BTCUSD",1725152587644,0.19654892,59106.0,59105.0,0.53779653]
["bitfinex","BTCUSD",1725152589434,0.19654892,59106.0,59105.0,0.53780411]
["bitfinex","BTCUSD",1725152590358,0.170005,59106.0,59105.0,0.53780411]
["bitfinex","BTCUSD",1725152592498,0.846755,59106.0,59105.0,0.47530411]
["bitfinex","BTCUSD",1725152594444,0.846755,59106.0,59105.0,0.47531203]
["bitfinex","BTCUSD",1725152596003,0.846755,59106.0,59105.0,0.53901203]
["bitfinex","BTCUSD",1725152596004,0.50838,59106.0,59105.0,0.53901203]
["bitfinex","BTCUSD",1725152599049,0.170005,59106.0,59105.0,0.66623249]
["bitfinex","BTCUSD",1725152599303,0.170005,59106.0,59105.0,0.53901203]
["bitfinex","BTCUSD",1725152599567,0.170005,59106.0,59105.0,0.53900372]
["bitfinex","BTCUSD",1725152600252,0.000818,59106.0,59105.0,0.53900372]
["bitfinex","BTCUSD",1725152600491,0.000818,59106.0,59105.0,0.62150372]
["bitfinex","BTCUSD",1725152600684,0.000818,59106.0,59105.0,0.79069372]
["bitfinex","BTCUSD",1725152602299,0.000818,59106.0,59105.0,1.12907372]
["bitfinex","BTCUSD",1725152605875,0.000818,59106.0,59105.0,0.79069372]
["bitfinex","BTCUSD",1725152606775,0.39738573,59111.0,59105.0,0.79069372]
["bitfinex","BTCUSD",1725152607057,0.169176,59110.0,59109.0,0.07633193]
["bitfinex","BTCUSD",1725152607296,0.169176,59110.0,59109.0,0.45219585]
["bitfinex","BTCUSD",1725152608187,0.169176,59110.0,59109.0,0.51839585]
["bitfinex","BTCUSD",1725152609721,0.507528,59110.0,59109.0,0.53239585]
["bitfinex","BTCUSD",1725152610143,0.169176,59110.0,59109.0,0.53239585]
["bitfinex","BTCUSD",1725152610583,0.507528,59110.0,59109.0,0.53239585]
["bitfinex","BTCUSD",1725152610881,0.507528,59110.0,59109.0,0.15653193]
["bitfinex","BTCUSD",1725152611097,0.507528,59110.0,59109.0,0.5323856]
["bitfinex","BTCUSD",1725152611316,0.507528,59110.0,59109.0,0.15653193]
["bitfinex","BTCUSD",1725152611966,0.507528,59110.0,59109.0,0.0802]
["bitfinex","BTCUSD",1725152612406,0.507528,59110.0,59109.0,0.15653193]
["bitfinex","BTCUSD",1725152612842,0.507528,59110.0,59109.0,0.23069193]
["bitfinex","BTCUSD",1725152613546,0.507528,59110.0,59109.0,0.21669193]
["bitfinex","BTCUSD",1725152613958,0.50792305,59110.0,59109.0,0.23069193]
["bitfinex","BTCUSD",1725152614398,0.50792305,59110.0,59109.0,0.60654568]
["bitfinex","BTCUSD",1725152614640,0.50792305,59110.0,59109.0,0.60654576]
["bitfinex","BTCUSD",1725152614888,0.50792305,59110.0,59109.0,0.2306916]
["bitfinex","BTCUSD",1725152615114,0.50792305,59110.0,59109.0,0.53021669]
["bitfinex","BTCUSD",1725152615365,0.50792305,59110.0,59109.0,0.23069245]
["bitfinex","BTCUSD",1725152616758,0.50792305,59110.0,59109.0,0.63199381]
["bitfinex","BTCUSD",1725152617879,0.53446633,59110.0,59109.0,0.63199381]
["bitfinex","BTCUSD",1725152619481,0.53446633,59110.0,59109.0,0.53021834]
["bitfinex","BTCUSD",1725152619710,0.53446633,59110.0,59109.0,0.63199485]
["bitfinex","BTCUSD",1725152619907,0.53446633,59110.0,59109.0,0.53021834]
["bitfinex","BTCUSD",1725152620667,0.50792305,59110.0,59109.0,0.53021834]
["bitfinex","BTCUSD",1725152621097,0.50792305,59110.0,59109.0,0.53021291]
["bitfinex","BTCUSD",1725152621823,0.50792305,59110.0,59109.0,0.63198903]
["bitfinex","BTCUSD",1725152622042,0.50792305,59110.0,59109.0,0.53021291]
["bitfinex","BTCUSD",1725152623997,0.53446634,59110.0,59109.0,0.53021291]
["bitfinex","BTCUSD",1725152625916,0.53446634,59110.0,59109.0,0.45695271]
["bitfinex","BTCUSD",1725152626164,0.53446634,59110.0,59109.0,0.44295271]
["bitfinex","BTCUSD",1725152626589,0.53446634,59110.0,59109.0,0.45695271]
["bitfinex","BTCUSD",1725152626794,0.50792305,59110.0,59109.0,0.57017249]
["bitfinex","BTCUSD",1725152627000,0.50792305,59110.0,59109.0,0.45695271]
["bitfinex","BTCUSD",1725152629283,0.50792305,59110.0,59109.0,0.44295271]
["bitfinex","BTCUSD",1725152629491,0.50792305,59110.0,59109.0,0.58417249]
["bitfinex","BTCUSD",1725152629908,0.50792305,59110.0,59109.0,0.57016964]
["bitfinex","BTCUSD",1725152630151,0.53446634,59110.0,59109.0,0.58416964]
["bitfinex","BTCUSD",1725152632835,0.50792305,59110.0,59109.0,0.58416964]
["bitfinex","BTCUSD",1725152634379,0.50792305,59110.0,59109.0,0.45695245]
["bitfinex","BTCUSD",1725152635007,0.50792305,59110.0,59109.0,0.58417016]
["bitfinex","BTCUSD",1725152636067,0.50792305,59110.0,59109.0,0.45695392]
["bitfinex","BTCUSD",1725152637157,0.50792305,59110.0,59109.0,0.58417016]
["bitfinex","BTCUSD",1725152637782,0.50792305,59110.0,59109.0,0.45695392]
["bitfinex","BTCUSD",1725152637998,0.50792305,59110.0,59109.0,0.58417016]
["bitfinex","BTCUSD",1725152639410,0.50792305,59110.0,59109.0,0.39075392]
["bitfinex","BTCUSD",1725152639411,1.30372983,59110.0,59109.0,0.39075392]
["bitfinex","BTCUSD",1725152639849,1.32202983,59110.0,59109.0,0.49253521]
["bitfinex","BTCUSD",1725152642172,1.30372983,59110.0,59109.0,0.49253521]
["bitfinex","BTCUSD",1725152645473,1.30372983,59110.0,59109.0,0.39075392]
["bitfinex","BTCUSD",1725152645690,1.30372983,59110.0,59109.0,0.49253521]
["bitfinex","BTCUSD",1725152646122,1.18462705,59110.0,59109.0,0.49253521]
["bitfinex","BTCUSD",1725152646859,0.94279439,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152647700,1.11197039,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152652214,1.11197039,59110.0,59109.0,0.06578767]
["bitfinex","BTCUSD",1725152653573,1.11197039,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152654542,1.11197039,59110.0,59109.0,0.06578272]
["bitfinex","BTCUSD",1725152657015,1.11197039,59110.0,59109.0,0.46711056]
["bitfinex","BTCUSD",1725152657237,1.11197039,59110.0,59109.0,0.39077643]
["bitfinex","BTCUSD",1725152657915,1.11197039,59110.0,59109.0,0.46709606]
["bitfinex","BTCUSD",1725152658337,1.11197039,59110.0,59109.0,0.39077643]
["bitfinex","BTCUSD",1725152658559,0.77361839,59110.0,59109.0,0.39077643]
["bitfinex","BTCUSD",1725152658815,0.000818,59110.0,59109.0,0.45627643]
["bitfinex","BTCUSD",1725152658994,0.169994,59110.0,59109.0,0.55805527]
["bitfinex","BTCUSD",1725152662602,0.169994,59110.0,59109.0,0.55803128]
["bitfinex","BTCUSD",1725152663277,0.169994,59110.0,59109.0,0.55803141]
["bitfinex","BTCUSD",1725152663954,0.169994,59110.0,59109.0,0.45625326]
["bitfinex","BTCUSD",1725152664930,0.169994,59110.0,59109.0,0.55800801]
["bitfinex","BTCUSD",1725152665155,0.169994,59110.0,59109.0,0.45625326]
["bitfinex","BTCUSD",1725152665369,0.169994,59110.0,59109.0,0.55800797]
["bitfinex","BTCUSD",1725152665586,0.169994,59110.0,59109.0,0.45625326]
["bitfinex","BTCUSD",1725152666893,0.169994,59110.0,59109.0,0.55800846]
["bitfinex","BTCUSD",1725152667085,0.169994,59110.0,59109.0,0.45625326]
["bitfinex","BTCUSD",1725152668029,0.169994,59110.0,59109.0,0.55800843]
["bitfinex","BTCUSD",1725152668501,0.19653721,59110.0,59109.0,0.55800843]
["bitfinex","BTCUSD",1725152668682,0.19653721,59110.0,59109.0,0.45625326]
["bitfinex","BTCUSD",1725152668934,0.169994,59110.0,59109.0,0.45625326]
["bitfinex","BTCUSD",1725152674067,0.169994,59110.0,59109.0,0.96378546]
["bitfinex","BTCUSD",1725152674068,0.000818,59110.0,59109.0,0.96378546]
["bitfinex","BTCUSD",1725152674268,0.000818,59110.0,59109.0,1.04558546]
["bitfinex","BTCUSD",1725152674918,0.000818,59110.0,59109.0,0.70722846]
["bitfinex","BTCUSD",1725152676658,0.000818,59110.0,59109.0,0.70722597]
["bitfinex","BTCUSD",1725152676852,0.000818,59110.0,59109.0,1.04558297]
["bitfinex","BTCUSD",1725152678334,0.000818,59110.0,59109.0,1.04558299]
["bitfinex","BTCUSD",1725152678335,0.02736075,59110.0,59109.0,1.04558299]
["bitfinex","BTCUSD",1725152679003,0.000818,59110.0,59109.0,1.04558299]
["bitfinex","BTCUSD",1725152681373,0.000818,59110.0,59109.0,1.04558297]
["bitfinex","BTCUSD",1725152683136,0.000818,59110.0,59109.0,1.1727711]
["bitfinex","BTCUSD",1725152683848,0.000818,59110.0,59109.0,1.04558297]
["bitfinex","BTCUSD",1725152684291,0.000818,59110.0,59109.0,1.04556714]
["bitfinex","BTCUSD",1725152685006,0.098218,59110.0,59109.0,0.39073214]
["bitfinex","BTCUSD",1725152685214,0.098218,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152685215,1.50760815,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152687180,1.50155278,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152688306,1.52575913,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152699571,1.40665635,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152699789,1.52575913,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152700500,1.86411113,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152703760,1.76671113,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152715308,1.30925635,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152715802,1.30925635,59110.0,59109.0,0.0748998]
["bitfinex","BTCUSD",1725152717515,0.946698,59110.0,59109.0,0.0748998]
["bitfinex","BTCUSD",1725152731943,0.94588,59110.0,59109.0,0.0748998]
["bitfinex","BTCUSD",1725152734329,0.97242522,59110.0,59109.0,0.0748998]
["bitfinex","BTCUSD",1725152737571,0.02654522,59110.0,59109.0,0.1510998]
["bitfinex","BTCUSD",1725152738016,0.02654522,59110.0,59109.0,0.52694198]
["bitfinex","BTCUSD",1725152738449,0.02654522,59110.0,59109.0,0.22736364]
["bitfinex","BTCUSD",1725152738876,0.02654522,59110.0,59109.0,0.1510998]
["bitfinex","BTCUSD",1725152740175,0.02736322,59110.0,59109.0,0.1510998]
["bitfinex","BTCUSD",1725152742168,0.000818,59110.0,59109.0,0.1510998]
["bitfinex","BTCUSD",1725152743047,0.000818,59110.0,59109.0,0.52694164]
["bitfinex","BTCUSD",1725152743459,0.000818,59110.0,59109.0,0.60317712]
["bitfinex","BTCUSD",1725152745517,0.19653746,59110.0,59109.0,0.60317712]
["bitfinex","BTCUSD",1725152746208,0.19653746,59110.0,59109.0,0.1510998]
["bitfinex","BTCUSD",1725152747626,0.19653746,59110.0,59109.0,0.1370998]
["bitfinex","BTCUSD",1725152747849,0.19653746,59110.0,59109.0,0.1510998]
["bitfinex","BTCUSD",1725152748052,0.19653746,59110.0,59109.0,0.1370998]
["bitfinex","BTCUSD",1725152748472,0.19653746,59110.0,59109.0,0.1510998]
["bitfinex","BTCUSD",1725152748685,0.19653746,59110.0,59109.0,0.1370998]
["bitfinex","BTCUSD",1725152749114,0.19653746,59110.0,59109.0,0.1510998]
["bitfinex","BTCUSD",1725152752269,0.169994,59110.0,59109.0,0.1510998]
["bitfinex","BTCUSD",1725152753438,0.000818,59110.0,59109.0,0.1510998]
["bitfinex","BTCUSD",1725152755668,0.02736138,59110.0,59109.0,0.1510998]
["bitfinex","BTCUSD",1725152757066,0.19653738,59110.0,59109.0,0.1510998]
["bitfinex","BTCUSD",1725152757312,0.19653738,59110.0,59109.0,0.1370998]
["bitfinex","BTCUSD",1725152757543,0.02736138,59110.0,59109.0,0.1510998]
["bitfinex","BTCUSD",1725152757780,0.02736138,59110.0,59109.0,0.0748998]
["bitfinex","BTCUSD",1725152759503,0.19653738,59110.0,59109.0,0.0748998]
["bitfinex","BTCUSD",1725152760258,0.19653738,59110.0,59109.0,0.0608998]
["bitfinex","BTCUSD",1725152760513,0.19653738,59110.0,59109.0,0.0748998]
["bitfinex","BTCUSD",1725152760963,0.19653738,59110.0,59109.0,0.0608998]
["bitfinex","BTCUSD",1725152761176,0.19653738,59110.0,59109.0,0.0748998]
["bitfinex","BTCUSD",1725152761659,0.53488938,59110.0,59109.0,0.0748998]
["bitfinex","BTCUSD",1725152761911,0.508346,59110.0,59109.0,0.0748998]
["bitfinex","BTCUSD",1725152763435,0.508346,59110.0,59109.0,0.15115361]
["bitfinex","BTCUSD",1725152764394,0.508346,59110.0,59109.0,0.0748998]
["bitfinex","BTCUSD",1725152770422,0.508346,59110.0,59109.0,0.15115559]
["bitfinex","BTCUSD",1725152771467,0.508346,59110.0,59109.0,0.13715444]
["bitfinex","BTCUSD",1725152771875,0.508346,59110.0,59109.0,0.15115444]
["bitfinex","BTCUSD",1725152772293,0.21067782,59110.0,59109.0,0.13973623]
["bitfinex","BTCUSD",1725152773175,0.54902982,59110.0,59109.0,0.13973623]
["bitfinex","BTCUSD",1725152774117,0.54984782,59110.0,59109.0,0.21335623]
["bitfinex","BTCUSD",1725152774576,0.54984782,59110.0,59109.0,0.21335965]
["bitfinex","BTCUSD",1725152775207,0.54984782,59110.0,59109.0,0.18535965]
["bitfinex","BTCUSD",1725152775414,0.54984782,59110.0,59109.0,0.1485198]
["bitfinex","BTCUSD",1725152778378,0.54984782,59110.0,59109.0,0.19936597]
["bitfinex","BTCUSD",1725152779431,0.21149582,59110.0,59109.0,0.19936597]
["bitfinex","BTCUSD",1725152780244,0.21149582,59110.0,59109.0,0.1485198]
["bitfinex","BTCUSD",1725152780453,0.23803961,59110.0,59109.0,0.1485198]
["bitfinex","BTCUSD",1725152780658,0.23803961,59110.0,59109.0,0.0748998]
["bitfinex","BTCUSD",1725152780893,0.91474361,59110.0,59109.0,0.0657595]
["bitfinex","BTCUSD",1725152781122,1.35309561,59110.0,59109.0,0.0008998]
["bitfinex","BTCUSD",1725152781554,1.35309561,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152781760,1.35309561,59110.0,59109.0,0.0008998]
["bitfinex","BTCUSD",1725152781985,1.37766185,59110.0,59109.0,0.0008998]
["bitfinex","BTCUSD",1725152782193,1.37766185,59110.0,59109.0,0.0657595]
["bitfinex","BTCUSD",1725152782415,1.37766185,59110.0,59109.0,0.0517595]
["bitfinex","BTCUSD",1725152783312,1.37766185,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152784159,1.37766185,59110.0,59109.0,0.06577178]
["bitfinex","BTCUSD",1725152784376,1.37766185,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152784955,1.35309561,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152785571,1.35309561,59110.0,59109.0,0.0657758]
["bitfinex","BTCUSD",1725152785902,1.35309561,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152786072,1.35309561,59110.0,59109.0,0.06577601]
["bitfinex","BTCUSD",1725152786432,1.35309561,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152786791,1.35309561,59110.0,59109.0,0.06577827]
["bitfinex","BTCUSD",1725152788421,0.67639161,59110.0,59109.0,0.06577827]
["bitfinex","BTCUSD",1725152788841,0.67639161,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152789781,0.67639161,59110.0,59109.0,0.0008998]
["bitfinex","BTCUSD",1725152789983,0.67639161,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152791633,0.67639161,59110.0,59109.0,0.0791998]
["bitfinex","BTCUSD",1725152791860,1.01474361,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152792298,1.01474361,59110.0,59109.0,0.0008998]
["bitfinex","BTCUSD",1725152792551,1.01474361,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152792795,1.01474361,59110.0,59109.0,0.0008998]
["bitfinex","BTCUSD",1725152793223,1.01474361,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152794143,1.01474361,59110.0,59109.0,0.0796998]
["bitfinex","BTCUSD",1725152794585,0.67639161,59110.0,59109.0,0.0796998]
["bitfinex","BTCUSD",1725152795472,0.67639161,59110.0,59109.0,0.0656998]
["bitfinex","BTCUSD",1725152795713,0.67639161,59110.0,59109.0,0.0796998]
["bitfinex","BTCUSD",1725152798196,0.67639161,59110.0,59109.0,0.0656998]
["bitfinex","BTCUSD",1725152798615,0.67639161,59110.0,59109.0,0.0796998]
["bitfinex","BTCUSD",1725152798835,0.67639161,59110.0,59109.0,0.0656998]
["bitfinex","BTCUSD",1725152799278,0.67639161,59110.0,59109.0,0.0796998]
["bitfinex","BTCUSD",1725152802337,0.67639161,59110.0,59109.0,0.0656998]
["bitfinex","BTCUSD",1725152802792,0.67639161,59110.0,59109.0,0.0796998]
["bitfinex","BTCUSD",1725152803022,0.67639161,59110.0,59109.0,0.0656998]
["bitfinex","BTCUSD",1725152803242,0.67639161,59110.0,59109.0,0.0796998]
["bitfinex","BTCUSD",1725152807746,1.01474361,59110.0,59109.0,0.0796998]
["bitfinex","BTCUSD",1725152808154,1.01474361,59110.0,59109.0,0.0656998]
["bitfinex","BTCUSD",1725152808395,1.01474361,59110.0,59109.0,0.0796998]
["bitfinex","BTCUSD",1725152810235,1.01474361,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152814925,1.03977414,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152815131,1.03977414,59110.0,59109.0,0.0760998]
["bitfinex","BTCUSD",1725152819455,1.03977414,59110.0,59109.0,0.0620998]
["bitfinex","BTCUSD",1725152819705,1.03977414,59110.0,59109.0,0.43797925]
["bitfinex","BTCUSD",1725152820182,1.03977414,59110.0,59109.0,0.45197925]
["bitfinex","BTCUSD",1725152820870,1.37812614,59110.0,59109.0,0.45197925]
["bitfinex","BTCUSD",1725152821103,1.37812614,59110.0,59109.0,0.15243648]
["bitfinex","BTCUSD",1725152821404,1.37812614,59110.0,59109.0,0.0620998]
["bitfinex","BTCUSD",1725152822043,1.37812614,59110.0,59109.0,0.0760998]
["bitfinex","BTCUSD",1725152822252,1.37812614,59110.0,59109.0,0.0620998]
["bitfinex","BTCUSD",1725152822619,1.25076627,59110.0,59109.0,0.12699471]
["bitfinex","BTCUSD",1725152823386,1.25076627,59110.0,59109.0,0.11299471]
["bitfinex","BTCUSD",1725152824623,1.25076627,59110.0,59109.0,0.12699471]
["bitfinex","BTCUSD",1725152825080,1.25076627,59110.0,59109.0,0.11299471]
["bitfinex","BTCUSD",1725152825292,1.25076627,59110.0,59109.0,0.12699471]
["bitfinex","BTCUSD",1725152826374,1.25076627,59110.0,59109.0,0.12700314]
["bitfinex","BTCUSD",1725152829515,1.25076627,59110.0,59109.0,0.06580314]
["bitfinex","BTCUSD",1725152831329,1.27731202,59110.0,59109.0,0.06580314]
["bitfinex","BTCUSD",1725152831535,1.27813002,59110.0,59109.0,0.06580314]
["bitfinex","BTCUSD",1725152832466,1.27813002,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152834236,1.27813002,59110.0,59109.0,0.06580396]
["bitfinex","BTCUSD",1725152835401,1.25158427,59110.0,59109.0,0.06580396]
["bitfinex","BTCUSD",1725152836123,1.70963627,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152838912,1.73618296,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152840570,3.00979483,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152840801,3.0183456,59110.0,59109.0,0.0148998]
["bitfinex","BTCUSD",1725152841692,2.2343636,59110.0,59109.0,0.0008998]
["bitfinex","BTCUSD",1725152841909,3.6087986,59110.0,59109.0,0.0008998]
["bitfinex","BTCUSD",1725152842120,3.4092856,59110.0,59109.0,0.0068998]
["bitfinex","BTCUSD",1725152842339,3.4142856,59110.0,59109.0,0.0068998]
["bitfinex","BTCUSD",1725152843196,3.4142856,59110.0,59109.0,0.0008998]
["bitfinex","BTCUSD",1725152844698,3.41444712,59110.0,59109.0,0.0008998]
["bitfinex","BTCUSD",1725152845767,3.41444712,59110.0,59109.0,0.0038998]
["bitfinex","BTCUSD",1725152845978,3.35772231,59110.0,59109.0,0.0008998]
["bitfinex","BTCUSD",1725152846445,3.35772231,59110.0,59109.0,0.0018998]
["bitfinex","BTCUSD",1725152846657,2.97193125,59110.0,59109.0,0.0008998]
["bitfinex","BTCUSD",1725152846867,2.97193125,59110.0,59109.0,0.0018998]
["bitfinex","BTCUSD",1725152848619,2.28409903,59110.0,59109.0,0.0018998]
["bitfinex","BTCUSD",1725152849069,2.25755234,59110.0,59109.0,0.0018998]
["bitfinex","BTCUSD",1725152850131,2.71364827,59110.0,59109.0,0.0018998]
["bitfinex","BTCUSD",1725152857609,2.49720434,59110.0,59109.0,0.0018998]
["bitfinex","BTCUSD",1725152858048,2.49920434,59110.0,59109.0,0.0018998]
["bitfinex","BTCUSD",1725152858705,2.38010156,59110.0,59109.0,0.0018998]
["bitfinex","BTCUSD",1725152858938,2.49920434,59110.0,59109.0,0.0018998]
["bitfinex","BTCUSD",1725152865572,2.08410334,59110.0,59109.0,0.0018998]
["bitfinex","BTCUSD",1725152865810,2.99924334,59110.0,59109.0,0.0018998]
["bitfinex","BTCUSD",1725152869069,2.98877334,59110.0,59109.0,0.0018998]
["bitfinex","BTCUSD",1725152870189,3.15732498,59110.0,59109.0,0.0018998]
["bitfinex","BTCUSD",1725152871832,3.11662798,59110.0,59109.0,0.0018998]
["bitfinex","BTCUSD",1725152872078,3.05357098,59110.0,59109.0,0.0018998]
["bitfinex","BTCUSD",1725152872803,3.03844698,59110.0,59109.0,0.0018998]
["bitfinex","BTCUSD",1725152874161,2.86989534,59110.0,59109.0,0.0018998]
["bitfinex","BTCUSD",1725152880385,2.72060934,59110.0,59109.0,0.0658998]
["bitfinex","BTCUSD",1725152880604,2.72060934,59110.0,59109.0,2.6035838]
["bitfinex","BTCUSD",1725152881050,2.77096585,59110.0,59109.0,2.5395838]
["bitfinex","BTCUSD",1725152881288,3.01861749,59110.0,59109.0,2.5395838]
["bitfinex","BTCUSD",1725152882434,3.38526949,59110.0,59109.0,1.70367062]
["bitfinex","BTCUSD",1725152883374,3.38526949,59110.0,59109.0,1.56832662]
["bitfinex","BTCUSD",1725152883584,3.38526949,59110.0,59109.0,1.37827057]
["bitfinex","BTCUSD",1725152883812,3.38526949,59110.0,59109.0,1.34443457]
["bitfinex","BTCUSD",1725152884270,3.38526949,59110.0,59109.0,1.3335901]
["bitfinex","BTCUSD",1725152884512,3.38526949,59110.0,59109.0,1.2320821]
["bitfinex","BTCUSD",1725152884795,3.38526949,59110.0,59109.0,1.1644101]
["bitfinex","BTCUSD",1725152885216,3.38526949,59110.0,59109.0,1.0629021]
["bitfinex","BTCUSD",1725152885471,3.38526949,59110.0,59109.0,1.0290661]
["bitfinex","BTCUSD",1725152886353,3.38526949,59110.0,59109.0,0.9613941]
["bitfinex","BTCUSD",1725152887827,3.38526949,59110.0,59109.0,0.8260501]
["bitfinex","BTCUSD",1725152888041,3.38526949,59110.0,59109.0,0.6907061]
["bitfinex","BTCUSD",1725152888680,3.38526949,59110.0,59109.0,0.6568701]
["bitfinex","BTCUSD",1725152889342,3.38526949,59110.0,59109.0,0.41103707]
["bitfinex","BTCUSD",1725152889860,3.89279949,59110.0,59109.0,0.34336507]
["bitfinex","BTCUSD",1725152890079,3.89279949,59110.0,59109.0,0.17097995]
["bitfinex","BTCUSD",1725152890291,3.91650599,59110.0,59109.0,0.17097995]
["bitfinex","BTCUSD",1725152890724,3.91650599,59110.0,59109.0,0.07036975]
["bitfinex","BTCUSD",1725152890935,3.91650599,59110.0,59109.0,0.03653175]
["bitfinex","BTCUSD",1725152891205,3.91650599,59110.0,59109.0,0.00269375]
["bitfinex","BTCUSD",1725152891418,3.91650599,59110.0,59105.0,0.0854398]
["bitfinex","BTCUSD",1725152891419,2.216437,59106.0,59105.0,0.0854398]
["bitfinex","BTCUSD",1725152891634,6.3402396,59106.0,59105.0,0.0854398]
["bitfinex","BTCUSD",1725152891847,6.38514714,59106.0,59105.0,0.0854398]
["bitfinex","BTCUSD",1725152892294,6.41170206,59106.0,59105.0,0.0516018]
["bitfinex","BTCUSD",1725152892526,6.58088906,59106.0,59105.0,8e-07]
["bitfinex","BTCUSD",1725152892734,3.1256847,59106.0,59105.0,8e-07]
["bitfinex","BTCUSD",1725152892952,3.18818288,59106.0,59105.0,8e-07]
["bitfinex","BTCUSD",1725152893167,4.787532,59105.0,59104.0,6e-07]
["bitfinex","BTCUSD",1725152893393,2.15524,59105.0,59104.0,6e-07]
["bitfinex","BTCUSD",1725152894042,2.51732654,59105.0,59104.0,6e-07]
["bitfinex","BTCUSD",1725152894257,2.27234278,59105.0,59104.0,0.1358006]
["bitfinex","BTCUSD",1725152894705,2.24934278,59105.0,59104.0,0.1358006]
["bitfinex","BTCUSD",1725152895563,2.68630578,59105.0,59104.0,0.1418006]
["bitfinex","BTCUSD",1725152896480,2.39998478,59105.0,59104.0,0.1418006]
["bitfinex","BTCUSD",1725152896698,2.42298478,59105.0,59104.0,0.1418006]
["bitfinex","BTCUSD",1725152897795,2.27234278,59105.0,59104.0,0.1418006]
["bitfinex","BTCUSD",1725152898002,2.44836554,59105.0,59104.0,0.1418006]
["bitfinex","BTCUSD",1725152898216,2.61691718,59105.0,59104.0,0.1418006]
["bitfinex","BTCUSD",1725152898438,2.44836554,59105.0,59104.0,0.1418006]
["bitfinex","BTCUSD",1725152898655,2.10998554,59105.0,59104.0,0.1418006]
["bitfinex","BTCUSD",1725152899515,1.96051654,59105.0,59104.0,0.1418006]
["bitfinex","BTCUSD",1725152900149,2.17339005,59105.0,59104.0,0.1418006]
["bitfinex","BTCUSD",1725152900370,2.17939577,59105.0,59104.0,0.1418006]
["bitfinex","BTCUSD",1725152900581,2.30824912,59105.0,59104.0,0.1418006]
["bitfinex","BTCUSD",1725152901444,2.25789261,59105.0,59104.0,0.1418006]
["bitfinex","BTCUSD",1725152901693,2.30824912,59105.0,59104.0,0.1418006]
["bitfinex","BTCUSD",1725152901906,2.59627261,59105.0,59104.0,0.0060006]
["bitfinex","BTCUSD",1725152902115,2.59827261,59105.0,59104.0,0.0060006]
["bitfinex","BTCUSD",1725152904724,2.59846438,59105.0,59104.0,0.0060006]
["bitfinex","BTCUSD",1725152908965,2.46961103,59105.0,59104.0,0.0060006]
["bitfinex","BTCUSD",1725152911214,2.4873325,59105.0,59104.0,0.0060006]
["bitfinex","BTCUSD",1725152914464,2.4873325,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152914635,2.4881505,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152916058,2.4861505,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152916232,2.50959637,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152921042,2.2616138,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152921262,2.4308038,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152922403,2.2682868,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152922625,4.2607898,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152923360,4.2493378,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152923591,3.44700802,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152923806,3.3421318,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152924940,3.22302902,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152925164,3.3421318,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152925943,2.2682868,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152926268,3.2107648,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152927925,3.1580648,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152931264,3.1600648,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152931944,3.1600648,59105.0,59104.0,0.0653006]
["bitfinex","BTCUSD",1725152932364,3.1600648,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152932592,3.1600648,59105.0,59104.0,0.0653006]
["bitfinex","BTCUSD",1725152933030,3.1600648,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152940027,2.2682868,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152940265,3.9709988,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152940730,3.9603168,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152940951,3.8653328,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152944737,3.5096988,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152945174,3.4363578,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152947197,3.3248688,59105.0,59104.0,0.0713006]
["bitfinex","BTCUSD",1725152947668,3.3248688,59105.0,59104.0,0.0653006]
["bitfinex","BTCUSD",1725152947883,3.3248688,59105.0,59104.0,0.0683006]
["bitfinex","BTCUSD",1725152953192,3.3248688,59105.0,59104.0,0.0653006]
["bitfinex","BTCUSD",1725152953400,2.2682868,59105.0,59104.0,0.0653006]
["bitfinex","BTCUSD",1725152953604,3.3716368,59105.0,59104.0,0.0653006]
["bitfinex","BTCUSD",1725152954237,3.3614488,59105.0,59104.0,0.0653006]
["bitfinex","BTCUSD",1725152954441,3.3614488,59105.0,59104.0,0.0673006]
["bitfinex","BTCUSD",1725152954648,3.3614488,59105.0,59104.0,0.0653006]
["bitfinex","BTCUSD",1725152955124,3.3614488,59105.0,59104.0,0.0683006]
["bitfinex","BTCUSD",1725152956425,2.44638215,59105.0,59104.0,0.0683006]
["bitfinex","BTCUSD",1725152956639,2.56548493,59105.0,59104.0,0.0683006]
["bitfinex","BTCUSD",1725152957280,2.56748493,59105.0,59104.0,0.0683006]
["bitfinex","BTCUSD",1725152957743,2.56748493,59105.0,59104.0,0.1471006]
["bitfinex","BTCUSD",1725152962812,2.56748493,59105.0,59104.0,0.1441006]
["bitfinex","BTCUSD",1725152963034,2.73603657,59105.0,59104.0,0.1461006]
["bitfinex","BTCUSD",1725152964072,2.41539257,59105.0,59104.0,0.1461006]
["bitfinex","BTCUSD",1725152964288,2.41539257,59105.0,59104.0,0.1441006]
["bitfinex","BTCUSD",1725152964289,3.25262357,59105.0,59104.0,0.1441006]
["bitfinex","BTCUSD",1725152964524,2.57485693,59105.0,59104.0,0.1441006]
["bitfinex","BTCUSD",1725152964726,2.57485693,59105.0,59104.0,0.1471006]
["bitfinex","BTCUSD",1725152965927,2.57485693,59105.0,59104.0,0.1441006]
["bitfinex","BTCUSD",1725152966125,2.57485693,59105.0,59104.0,0.1461006]
["bitfinex","BTCUSD",1725152966332,2.57685693,59105.0,59104.0,0.1461006]
["bitfinex","BTCUSD",1725152966946,2.57485693,59105.0,59104.0,0.1461006]
["bitfinex","BTCUSD",1725152967588,2.23647693,59105.0,59104.0,0.1461006]
["bitfinex","BTCUSD",1725152967835,0.96367919,59105.0,59104.0,0.1461006]
["bitfinex","BTCUSD",1725152968085,0.96367919,59105.0,59104.0,0.1441006]
["bitfinex","BTCUSD",1725152968086,1.30205919,59105.0,59104.0,0.1441006]
["bitfinex","BTCUSD",1725152968350,0.96367919,59105.0,59104.0,0.1471006]
["bitfinex","BTCUSD",1725152969257,0.93712543,59105.0,59104.0,0.1441006]
["bitfinex","BTCUSD",1725152969485,1.03712543,59105.0,59104.0,0.1441006]
["bitfinex","BTCUSD",1725152970167,0.608348,59105.0,59104.0,0.1491006]
["bitfinex","BTCUSD",1725152970659,0.608348,59105.0,59104.0,0.1631006]
["bitfinex","BTCUSD",1725152971537,0.777538,59105.0,59104.0,0.1631006]
["bitfinex","BTCUSD",1725152972444,0.80408623,59105.0,59104.0,0.1631006]
["bitfinex","BTCUSD",1725152978801,0.80408623,59105.0,59104.0,0.1731006]
["bitfinex","BTCUSD",1725152978996,0.777538,59105.0,59104.0,0.1731006]
["bitfinex","BTCUSD",1725152979917,0.608348,59105.0,59104.0,0.1731006]
["bitfinex","BTCUSD",1725152980335,0.608348,59105.0,59104.0,0.3422936]
["bitfinex","BTCUSD",1725152981609,0.608348,59105.0,59104.0,0.1731006]
["bitfinex","BTCUSD",1725152987082,0.82789451,59105.0,59104.0,0.1731006]
["bitfinex","BTCUSD",1725152987313,1.17291938,59105.0,59104.0,0.1731006]
["bitfinex","BTCUSD",1725152988297,1.12256287,59105.0,59104.0,0.1731006]
["bitfinex","BTCUSD",1725152988667,1.12256287,59105.0,59104.0,0.1871006]
["bitfinex","BTCUSD",1725152988668,1.48749043,59105.0,59104.0,0.1871006]
["bitfinex","BTCUSD",1725152989126,1.48749043,59105.0,59104.0,0.1731006]
["bitfinex","BTCUSD",1725152989560,1.48749043,59105.0,59104.0,0.1871006]
["bitfinex","BTCUSD",1725152989561,1.46094287,59105.0,59104.0,0.1871006]
["bitfinex","BTCUSD",1725152993999,1.48570465,59105.0,59104.0,0.1871006]
["bitfinex","BTCUSD",1725152994432,1.46094287,59105.0,59104.0,0.1871006]
["bitfinex","BTCUSD",1725152994851,1.48749078,59105.0,59104.0,0.1871006]
["bitfinex","BTCUSD",1725152995054,1.48749078,59105.0,59104.0,0.1731006]
["bitfinex","BTCUSD",1725152995266,1.48749078,59105.0,59104.0,0.1871006]
["bitfinex","BTCUSD",1725152995696,1.48749078,59105.0,59104.0,0.1731006]
["bitfinex","BTCUSD",1725152996368,1.48749078,59105.0,59104.0,0.1871006]
["bitfinex","BTCUSD",1725152996758,1.48749078,59105.0,59104.0,0.1731006]
["bitfinex","BTCUSD",1725152997607,1.48749078,59105.0,59104.0,0.1871006]
["bitfinex","BTCUSD",1725152998918,1.46094287,59105.0,59104.0,0.1871006]
["bitfinex","BTCUSD",1725153002158,1.48749082,59105.0,59104.0,0.1871006]
["bitfinex","BTCUSD",1725153002991,1.48084595,59105.0,59104.0,0.1871006]
["bitfinex","BTCUSD",1725153005035,1.454298,59105.0,59104.0,0.1871006]
["bitfinex","BTCUSD",1725153008447,1.48084607,59105.0,59104.0,0.1871006]
["bitfinex","BTCUSD",1725153008865,1.48084607,59105.0,59104.0,0.1591006]
["bitfinex","BTCUSD",1725153009087,1.48084607,59105.0,59104.0,0.1871006]
["bitfinex","BTCUSD",1725153009499,1.48084607,59105.0,59104.0,0.1731006]
["bitfinex","BTCUSD",1725153009724,1.48084607,59105.0,59104.0,0.1871006]
["bitfinex","BTCUSD",1725153009958,1.48084607,59105.0,59104.0,0.2011006]
["bitfinex","BTCUSD",1725153011127,1.454298,59105.0,59104.0,0.2011006]
["bitfinex","BTCUSD",1725153013286,1.454298,59105.0,59104.0,0.65332199]
["bitfinex","BTCUSD",1725153014248,1.454298,59105.0,59104.0,0.57700518]
["bitfinex","BTCUSD",1725153017692,1.48084584,59105.0,59104.0,0.57700518]
["bitfinex","BTCUSD",1725153018644,1.48084584,59105.0,59104.0,0.48320518]
["bitfinex","BTCUSD",1725153018878,2.68144984,59105.0,59104.0,0.0420006]
["bitfinex","BTCUSD",1725153019102,2.640738,59105.0,59104.0,0.0420006]
["bitfinex","BTCUSD",1725153020185,2.37354248,59105.0,59104.0,0.0420006]
["bitfinex","BTCUSD",1725153024751,1.98226248,59105.0,59104.0,0.0420006]
["bitfinex","BTCUSD",1725153026663,2.15849048,59105.0,59104.0,0.0420006]
["bitfinex","BTCUSD",1725153029658,1.98226248,59105.0,59104.0,0.0420006]
["bitfinex","BTCUSD",1725153029894,2.42955748,59105.0,59104.0,0.0420006]
["bitfinex","BTCUSD",1725153036329,2.76793748,59105.0,59104.0,0.0420006]
["bitfinex","BTCUSD",1725153037386,2.93848912,59105.0,59104.0,0.0420006]
["bitfinex","BTCUSD",1725153038469,2.93848912,59105.0,59104.0,0.0140006]
["bitfinex","BTCUSD",1725153038675,2.93848912,59105.0,59104.0,6e-07]
["bitfinex","BTCUSD",1725153038887,2.49119412,59105.0,59104.0,0.0130006]
["bitfinex","BTCUSD",1725153039316,3.60128612,59105.0,59104.0,0.0130006]
["bitfinex","BTCUSD",1725153039987,3.60128612,59105.0,59104.0,0.0240006]
["bitfinex","BTCUSD",1725153041402,3.57401112,59105.0,59104.0,0.0240006]
["bitfinex","BTCUSD",1725153047361,4.23475612,59105.0,59104.0,0.0240006]
["bitfinex","BTCUSD",1725153047998,4.22439912,59105.0,59104.0,0.0240006]
["bitfinex","BTCUSD",1725153055044,4.22439912,59105.0,59100.0,4e-07]
["bitfinex","BTCUSD",1725153055045,1.863216,59101.0,59100.0,4e-07]
["bitfinex","BTCUSD",1725153055263,2.32085326,59101.0,59100.0,4e-07]
["bitfinex","BTCUSD",1725153055486,2.47792053,59101.0,59100.0,4e-07]
["bitfinex","BTCUSD",1725153055701,2.83932353,59101.0,59100.0,4e-07]
["bitfinex","BTCUSD",1725153055963,2.86587953,59101.0,59100.0,4e-07]
["bitfinex","BTCUSD",1725153056182,3.03443117,59101.0,59100.0,4e-07]
["bitfinex","BTCUSD",1725153056639,2.86498486,59101.0,59100.0,4e-07]
["bitfinex","BTCUSD",1725153056858,2.76678486,59101.0,59100.0,4e-07]
["bitfinex","BTCUSD",1725153057786,1.98251178,59095.0,59094.0,0.0618]
["bitfinex","BTCUSD",1725153057996,3.31614878,59095.0,59094.0,0.0618]
["bitfinex","BTCUSD",1725153058637,3.47601272,59095.0,59094.0,0.0618]
["bitfinex","BTCUSD",1725153059275,3.47701272,59095.0,59094.0,0.0618]
["bitfinex","BTCUSD",1725153059708,3.27155372,59095.0,59094.0,0.0618]
["bitfinex","BTCUSD",1725153059934,3.13824666,59095.0,59094.0,0.0618]
["bitfinex","BTCUSD",1725153060155,3.12129166,59095.0,59094.0,0.0618]
["bitfinex","BTCUSD",1725153060761,3.14650928,59095.0,59094.0,0.0618]
["bitfinex","BTCUSD",1725153061006,3.07362328,59095.0,59094.0,0.0618]
["bitfinex","BTCUSD",1725153061225,3.24217492,59095.0,59094.0,0.0618]
["bitfinex","BTCUSD",1725153061857,3.07239292,59095.0,59094.0,0.0618]
["bitfinex","BTCUSD",1725153064382,3.07239292,59095.0,59094.0,0.0626998]
["bitfinex","BTCUSD",1725153065278,1.6997455,59095.0,59094.0,0.0626998]
["bitfinex","BTCUSD",1725153065523,1.6997455,59095.0,59094.0,0.1449998]
["bitfinex","BTCUSD",1725153065524,1.98473628,59095.0,59094.0,0.1449998]
["bitfinex","BTCUSD",1725153066824,1.98473628,59095.0,59094.0,0.00916281]
["bitfinex","BTCUSD",1725153067236,1.81884828,59095.0,59094.0,0.00916281]
["bitfinex","BTCUSD",1725153067500,1.97816328,59095.0,59094.0,0.00916281]
["bitfinex","BTCUSD",1725153070142,1.97816328,59095.0,59094.0,0.06916281]
["bitfinex","BTCUSD",1725153071446,1.98489161,59095.0,59094.0,0.06916281]
["bitfinex","BTCUSD",1725153071874,1.98389161,59095.0,59094.0,0.06916281]
["bitfinex","BTCUSD",1725153072316,1.98389161,59095.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725153072317,1.523047,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725153072533,1.76514978,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725153073188,1.646047,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725153073406,1.646047,59092.0,59091.0,0.1427]
["bitfinex","BTCUSD",1725153073631,1.77935406,59092.0,59091.0,0.0604]
["bitfinex","BTCUSD",1725153074536,1.78135406,59092.0,59091.0,0.0854]
["bitfinex","BTCUSD",1725153074750,2.63154639,59092.0,59091.0,0.0734]
["bitfinex","BTCUSD",1725153074957,2.63154639,59092.0,59091.0,0.0874]
["bitfinex","BTCUSD",1725153075432,2.63054639,59092.0,59091.0,0.0734]
["bitfinex","BTCUSD",1725153075642,2.37242639,59092.0,59091.0,0.0734]
["bitfinex","BTCUSD",1725153076271,2.31712639,59092.0,59091.0,0.0734]
["bitfinex","BTCUSD",1725153076485,2.31712639,59092.0,59091.0,0.0742998]
["bitfinex","BTCUSD",1725153076742,2.23593639,59092.0,59091.0,0.0852998]
["bitfinex","BTCUSD",1725153077623,2.10262933,59092.0,59091.0,0.0852998]
["bitfinex","BTCUSD",1725153078323,2.10262933,59092.0,59091.0,0.0252998]
["bitfinex","BTCUSD",1725153083578,2.68141881,59092.0,59091.0,0.0252998]
["bitfinex","BTCUSD",1725153084176,2.68341881,59092.0,59091.0,0.0252998]
["bitfinex","BTCUSD",1725153086063,2.74581881,59092.0,59091.0,0.0252998]
["bitfinex","BTCUSD",1725153086273,2.91437045,59092.0,59091.0,0.0252998]
["bitfinex","BTCUSD",1725153089942,3.30316898,59092.0,59091.0,8e-07]
["bitfinex","BTCUSD",1725153090156,2.84858665,59092.0,59091.0,8e-07]
["bitfinex","BTCUSD",1725153090371,2.9368165,59092.0,59091.0,0.0009006]
["bitfinex","BTCUSD",1725153090787,6.6080815,59092.0,59091.0,0.0009006]
["bitfinex","BTCUSD",1725153091022,6.6060815,59092.0,59091.0,0.0008998]
["bitfinex","BTCUSD",1725153091225,6.6070815,59092.0,59091.0,0.0098998]
["bitfinex","BTCUSD",1725153091439,6.6080815,59092.0,59091.0,0.0178998]
["bitfinex","BTCUSD",1725153091865,6.2824765,59092.0,59091.0,0.0178998]
["bitfinex","BTCUSD",1725153092344,6.2539905,59092.0,59091.0,0.0178998]
["bitfinex","BTCUSD",1725153093463,6.2204265,59092.0,59091.0,0.0178998]
["bitfinex","BTCUSD",1725153094081,2.9368165,59092.0,59091.0,0.0178998]
["bitfinex","BTCUSD",1725153094290,6.6239085,59092.0,59091.0,0.0178998]
["bitfinex","BTCUSD",1725153096224,6.6239085,59092.0,59091.0,8e-07]
["bitfinex","BTCUSD",1725153096431,1.861882,59080.0,59079.0,0.0609]
["bitfinex","BTCUSD",1725153096641,2.10398478,59080.0,59079.0,0.0609]
["bitfinex","BTCUSD",1725153096858,2.34431926,59080.0,59079.0,0.0609]
["bitfinex","BTCUSD",1725153097709,2.37088114,59080.0,59079.0,0.0609]
["bitfinex","BTCUSD",1725153098960,2.37288114,59080.0,59079.0,0.0629]
["bitfinex","BTCUSD",1725153099166,2.41802583,59080.0,59079.0,0.0629]
["bitfinex","BTCUSD",1725153100436,2.41802583,59080.0,59079.0,0.0609]
["bitfinex","BTCUSD",1725153100437,2.41602583,59080.0,59079.0,0.0609]
["bitfinex","BTCUSD",1725153100650,2.41802583,59080.0,59079.0,0.0609]
["bitfinex","BTCUSD",1725153102970,2.44318032,59080.0,59079.0,0.0617998]
["bitfinex","BTCUSD",1725153106919,2.44518032,59080.0,59079.0,0.0617998]
["bitfinex","BTCUSD",1725153110689,1.94040885,59080.0,59079.0,0.0617998]
["bitfinex","BTCUSD",1725153110897,2.05951163,59080.0,59079.0,0.0617998]
["bitfinex","BTCUSD",1725153132370,1.80810194,59080.0,59079.0,0.0617998]
["bitfinex","BTCUSD",1725153132787,1.97736394,59080.0,59079.0,0.0617998]
["bitfinex","BTCUSD",1725153134138,1.85826116,59080.0,59079.0,0.0617998]
["bitfinex","BTCUSD",1725153134357,1.97736394,59080.0,59079.0,0.0617998]
["bitfinex","BTCUSD",1725153135068,1.97536394,59080.0,59079.0,0.0617998]
["bitfinex","BTCUSD",1725153135280,1.97636394,59080.0,59079.0,0.0617998]
["bitfinex","BTCUSD",1725153135490,1.97736394,59080.0,59079.0,0.0617998]
["bitfinex","BTCUSD",1725153135952,1.85726116,59080.0,59079.0,0.0617998]
["bitfinex","BTCUSD",1725153136177,1.97536394,59080.0,59079.0,0.1398998]
["bitfinex","BTCUSD",1725153136386,1.97636394,59080.0,59079.0,0.1398998]
["bitfinex","BTCUSD",1725153137291,1.85626116,59080.0,59079.0,0.1398998]
["bitfinex","BTCUSD",1725153137509,1.85726116,59080.0,59079.0,0.1398998]
["bitfinex","BTCUSD",1725153137719,1.85626116,59080.0,59079.0,0.1398998]
["bitfinex","BTCUSD",1725153137928,1.85726116,59080.0,59079.0,0.1398998]
["bitfinex","BTCUSD",1725153138371,1.85726116,59080.0,59079.0,0.1548998]
["bitfinex","BTCUSD",1725153138372,0.69253467,59080.0,59079.0,0.1548998]
["bitfinex","BTCUSD",1725153138591,0.69353467,59080.0,59079.0,0.1548998]
["bitfinex","BTCUSD",1725153138820,0.41059648,59080.0,59079.0,0.1548998]
["bitfinex","BTCUSD",1725153139037,0.24133448,59080.0,59079.0,0.2057986]
["bitfinex","BTCUSD",1725153139479,0.24133448,59080.0,59079.0,0.1548998]
["bitfinex","BTCUSD",1725153139703,0.24233448,59080.0,59079.0,0.1548998]
["bitfinex","BTCUSD",1725153140148,0.41059648,59080.0,59079.0,0.231248]
["bitfinex","BTCUSD",1725153140382,0.41159648,59080.0,59079.0,0.231248]
["bitfinex","BTCUSD",1725153140601,0.24133448,59080.0,59079.0,0.1548998]
["bitfinex","BTCUSD",1725153140817,0.41159648,59080.0,59079.0,0.1578998]
["bitfinex","BTCUSD",1725153141078,0.41159648,59080.0,59079.0,0.1548998]
["bitfinex","BTCUSD",1725153141079,0.41141448,59080.0,59079.0,0.1548998]
["bitfinex","BTCUSD",1725153141286,0.51141448,59080.0,59079.0,0.1548998]
["bitfinex","BTCUSD",1725153141710,0.84993848,59080.0,59079.0,0.27400258]
["bitfinex","BTCUSD",1725153141916,0.85093848,59080.0,59079.0,0.33385942]
["bitfinex","BTCUSD",1725153142129,0.87749309,59080.0,59079.0,0.33385942]
["bitfinex","BTCUSD",1725153142395,0.87649309,59080.0,59079.0,0.35935078]
["bitfinex","BTCUSD",1725153142617,0.87649309,59080.0,59079.0,0.73540856]
["bitfinex","BTCUSD",1725153142864,0.87749309,59080.0,59079.0,0.73540856]
["bitfinex","BTCUSD",1725153143538,0.87749309,59080.0,59079.0,0.27400258]
["bitfinex","BTCUSD",1725153143539,0.87649309,59080.0,59079.0,0.27400258]
["bitfinex","BTCUSD",1725153143995,0.87749309,59080.0,59079.0,0.27700258]
["bitfinex","BTCUSD",1725153144187,0.87749309,59080.0,59079.0,0.27400258]
["bitfinex","BTCUSD",1725153144451,0.30249645,59080.0,59079.0,0.27700258]
["bitfinex","BTCUSD",1725153144877,0.29963461,59080.0,59079.0,0.27700258]
["bitfinex","BTCUSD",1725153145705,0.03037261,59080.0,59079.0,0.27700258]
["bitfinex","BTCUSD",1725153146147,0.19963461,59080.0,59079.0,0.32782973]
["bitfinex","BTCUSD",1725153147707,0.19963461,59080.0,59079.0,0.27700258]
["bitfinex","BTCUSD",1725153148351,0.03037261,59080.0,59079.0,0.27700258]
["bitfinex","BTCUSD",1725153148797,0.19963461,59080.0,59079.0,0.27700258]
["bitfinex","BTCUSD",1725153149229,0.17308,59080.0,59079.0,0.27700258]
["bitfinex","BTCUSD",1725153149442,0.003818,59080.0,59079.0,0.27700258]
["bitfinex","BTCUSD",1725153150640,0.17308,59080.0,59079.0,0.27700258]
["bitfinex","BTCUSD",1725153152403,0.19963409,59080.0,59079.0,0.27700258]
["bitfinex","BTCUSD",1725153153477,0.19881609,59080.0,59079.0,0.27700258]
["bitfinex","BTCUSD",1725153153704,0.16926,59081.0,59080.0,0.1391]
["bitfinex","BTCUSD",1725153153961,0.16926,59081.0,59080.0,0.26820278]
["bitfinex","BTCUSD",1725153155042,0.17126,59081.0,59080.0,0.27120278]
["bitfinex","BTCUSD",1725153155479,0.17126,59081.0,59080.0,0.1521]
["bitfinex","BTCUSD",1725153155687,0.17126,59081.0,59080.0,0.27120278]
["bitfinex","BTCUSD",1725153156517,0.17126,59081.0,59080.0,0.1521]
["bitfinex","BTCUSD",1725153156726,0.19781406,59081.0,59080.0,0.27120278]
["bitfinex","BTCUSD",1725153158589,0.53633206,59081.0,59080.0,0.27120278]
["bitfinex","BTCUSD",1725153159093,0.509778,59081.0,59080.0,0.27120278]
["bitfinex","BTCUSD",1725153159865,0.509778,59081.0,59080.0,0.26820278]
["bitfinex","BTCUSD",1725153159866,0.508778,59081.0,59080.0,0.26820278]
["bitfinex","BTCUSD",1725153160132,0.508778,59081.0,59080.0,0.27420278]
["bitfinex","BTCUSD",1725153160390,0.509778,59081.0,59080.0,0.27420278]
["bitfinex","BTCUSD",1725153160611,0.508778,59081.0,59080.0,0.26820278]
["bitfinex","BTCUSD",1725153160837,0.508778,59081.0,59080.0,0.27420278]
["bitfinex","BTCUSD",1725153161026,0.509778,59081.0,59080.0,0.27420278]
["bitfinex","BTCUSD",1725153161838,0.848296,59081.0,59080.0,0.27420278]
["bitfinex","BTCUSD",1725153162070,0.847296,59081.0,59080.0,0.27420278]
["bitfinex","BTCUSD",1725153162302,0.848296,59081.0,59080.0,0.27420278]
["bitfinex","BTCUSD",1725153162604,0.8748501,59081.0,59080.0,0.27420278]
["bitfinex","BTCUSD",1725153164291,1.2133681,59081.0,59080.0,0.0817]
["bitfinex","BTCUSD",1725153164503,1.3133681,59081.0,59080.0,0.011]
["bitfinex","BTCUSD",1725153164923,1.3133681,59081.0,59080.0,0.006]
["bitfinex","BTCUSD",1725153165133,1.3141861,59081.0,59080.0,0.011]
["bitfinex","BTCUSD",1725153177157,1.3141861,59081.0,59080.0,0.0118998]
["bitfinex","BTCUSD",1725153177810,1.3141861,59081.0,59080.0,0.0068998]
["bitfinex","BTCUSD",1725153178020,1.3141861,59081.0,59080.0,0.0118998]
["bitfinex","BTCUSD",1725153178452,1.287632,59081.0,59080.0,0.0118998]
["bitfinex","BTCUSD",1725153181773,1.31418885,59081.0,59080.0,0.0118998]
["bitfinex","BTCUSD",1725153185033,1.287632,59081.0,59080.0,0.0118998]
["bitfinex","BTCUSD",1725153185676,1.287632,59081.0,59080.0,0.0724998]
["bitfinex","BTCUSD",1725153187601,1.287632,59081.0,59080.0,0.0068998]
["bitfinex","BTCUSD",1725153187814,1.71515,59081.0,59080.0,0.0068998]
["bitfinex","BTCUSD",1725153188257,1.6757066,59081.0,59080.0,0.0068998]
["bitfinex","BTCUSD",1725153196194,1.6757066,59081.0,59080.0,0.0118998]
["bitfinex","BTCUSD",1725153196195,1.3141886,59081.0,59080.0,0.0118998]
["bitfinex","BTCUSD",1725153196412,1.3141886,59081.0,59080.0,0.0724998]
["bitfinex","BTCUSD",1725153200548,1.3141886,59081.0,59080.0,0.0118998]
["bitfinex","BTCUSD",1725153203745,1.287632,59081.0,59080.0,0.0118998]
["bitfinex","BTCUSD",1725153207026,1.31418894,59081.0,59080.0,0.0118998]
["bitfinex","BTCUSD",1725153209170,1.287632,59081.0,59080.0,0.0118998]
["bitfinex","BTCUSD",1725153213778,1.31418901,59081.0,59080.0,0.0118998]
["bitfinex","BTCUSD",1725153219221,1.287632,59081.0,59080.0,0.0118998]
["bitfinex","BTCUSD",1725153222428,1.31418922,59081.0,59080.0,0.0068998]
["bitfinex","BTCUSD",1725153222628,1.79481,59081.0,59080.0,0.0068998]
["bitfinex","BTCUSD",1725153231532,1.96336164,59081.0,59080.0,0.0068998]
["bitfinex","BTCUSD",1725153232452,1.79481,59081.0,59080.0,0.0068998]
["bitfinex","BTCUSD",1725153235641,1.80154051,59081.0,59080.0,0.0068998]
["bitfinex","BTCUSD",1725153237681,2.14005851,59081.0,59080.0,0.0068998]
["bitfinex","BTCUSD",1725153241714,1.90683543,59081.0,59080.0,0.0068998]
["bitfinex","BTCUSD",1725153243281,2.07609543,59081.0,59080.0,0.0068998]
["bitfinex","BTCUSD",1725153247312,2.07509543,59081.0,59080.0,0.0008998]
["bitfinex","BTCUSD",1725153247530,2.07609543,59081.0,59080.0,0.0148998]
["bitfinex","BTCUSD",1725153247792,2.07509543,59081.0,59080.0,0.0148998]
["bitfinex","BTCUSD",1725153248030,2.07609543,59081.0,59080.0,0.0268998]
["bitfinex","BTCUSD",1725153249254,2.04953821,59081.0,59080.0,0.0268998]
["bitfinex","BTCUSD",1725153249783,2.0428077,59081.0,59080.0,0.0268998]
["bitfinex","BTCUSD",1725153250780,2.06936922,59081.0,59080.0,0.0268998]
["bitfinex","BTCUSD",1725153252638,1.61174844,59081.0,59080.0,0.0268998]
["bitfinex","BTCUSD",1725153252899,1.73085122,59081.0,59080.0,0.0268998]
["bitfinex","BTCUSD",1725153258762,1.61174844,59081.0,59080.0,0.0268998]
["bitfinex","BTCUSD",1725153270501,1.61074844,59081.0,59080.0,0.0148998]
["bitfinex","BTCUSD",1725153270937,1.61074844,59081.0,59080.0,0.0198998]
["bitfinex","BTCUSD",1725153271357,1.60974844,59081.0,59080.0,0.0008998]
["bitfinex","BTCUSD",1725153271527,1.61074844,59081.0,59080.0,0.0068998]
["bitfinex","BTCUSD",1725153272118,1.61074844,59081.0,59080.0,0.0118998]
["bitfinex","BTCUSD",1725153278138,1.94926644,59081.0,59080.0,0.0118998]
["bitfinex","BTCUSD",1725153278784,2.42507744,59081.0,59080.0,0.0118998]
["bitfinex","BTCUSD",1725153279770,2.63675944,59081.0,59080.0,0.0118998]
["bitfinex","BTCUSD",1725153280686,2.36581544,59081.0,59080.0,0.0118998]
["bitfinex","BTCUSD",1725153284321,2.36581544,59081.0,59080.0,0.0068998]
["bitfinex","BTCUSD",1725153284737,2.36581544,59081.0,59080.0,0.0108998]
["bitfinex","BTCUSD",1725153284908,2.29771344,59081.0,59080.0,0.0048998]
["bitfinex","BTCUSD",1725153285117,2.30444403,59081.0,59080.0,0.0098998]
["bitfinex","BTCUSD",1725153289076,2.27788251,59081.0,59080.0,0.0098998]
["bitfinex","BTCUSD",1725153291850,2.3044425,59081.0,59080.0,0.0098998]
["bitfinex","BTCUSD",1725153293144,2.3044425,59081.0,59080.0,0.0058998]
["bitfinex","BTCUSD",1725153293616,2.3044425,59081.0,59080.0,0.0078998]
["bitfinex","BTCUSD",1725153293818,2.3044425,59081.0,59080.0,0.0028998]
["bitfinex","BTCUSD",1725153294032,2.3044425,59081.0,59080.0,0.0008998]
["bitfinex","BTCUSD",1725153294253,2.3044425,59081.0,59080.0,0.0038998]
["bitfinex","BTCUSD",1725153295080,2.3044425,59081.0,59080.0,0.0008998]
["bitfinex","BTCUSD",1725153295865,2.3044425,59081.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725153295866,1.939782,59080.0,59079.0,6e-07]
["bitfinex","BTCUSD",1725153296118,4.33585439,59080.0,59079.0,6e-07]
["bitfinex","BTCUSD",1725153296317,2.12933739,59080.0,59079.0,6e-07]
["bitfinex","BTCUSD",1725153297850,2.12933739,59080.0,59079.0,0.0020006]
["bitfinex","BTCUSD",1725153298050,2.29788903,59080.0,59079.0,0.0020006]
["bitfinex","BTCUSD",1725153298206,4.27617503,59080.0,59079.0,0.0020006]
["bitfinex","BTCUSD",1725153298482,4.19239403,59080.0,59079.0,0.0020006]
["bitfinex","BTCUSD",1725153300235,4.19239403,59080.0,59079.0,0.0010006]
["bitfinex","BTCUSD",1725153300440,4.11449403,59080.0,59079.0,6e-07]
["bitfinex","BTCUSD",1725153300675,1.65408891,59080.0,59079.0,6e-07]
["bitfinex","BTCUSD",1725153300850,1.65508891,59080.0,59079.0,0.0645006]
["bitfinex","BTCUSD",1725153301351,1.65408891,59080.0,59079.0,0.0645006]
["bitfinex","BTCUSD",1725153303500,1.67904426,59080.0,59079.0,0.0645006]
["bitfinex","BTCUSD",1725153303712,1.68004426,59080.0,59079.0,0.0645006]
["bitfinex","BTCUSD",1725153306674,1.68004426,59080.0,59079.0,6e-07]
["bitfinex","BTCUSD",1725153306675,2.88716903,59080.0,59079.0,6e-07]
["bitfinex","BTCUSD",1725153306885,1.82213679,59080.0,59079.0,6e-07]
["bitfinex","BTCUSD",1725153307500,1.94123957,59080.0,59079.0,6e-07]
["bitfinex","BTCUSD",1725153308125,1.88235181,59080.0,59079.0,6e-07]
["bitfinex","BTCUSD",1725153309187,1.79914704,59080.0,59079.0,6e-07]
["bitfinex","BTCUSD",1725153310757,1.79914704,59080.0,59079.0,0.0627006]
["bitfinex","BTCUSD",1725153310963,2.25829704,59080.0,59079.0,0.0627006]
["bitfinex","BTCUSD",1725153318955,2.18917704,59080.0,59079.0,0.0627006]
["bitfinex","BTCUSD",1725153319249,1.33478935,59080.0,59079.0,0.0627006]
["bitfinex","BTCUSD",1725153319452,1.33478935,59080.0,59079.0,0.1433006]
["bitfinex","BTCUSD",1725153320190,1.33560735,59080.0,59079.0,0.1433006]
["bitfinex","BTCUSD",1725153320895,1.287652,59080.0,59079.0,0.1483006]
["bitfinex","BTCUSD",1725153321120,1.287652,59080.0,59079.0,0.19921108]
["bitfinex","BTCUSD",1725153321121,1.187652,59080.0,59079.0,0.19921108]
["bitfinex","BTCUSD",1725153321859,1.186652,59080.0,59079.0,0.1483006]
["bitfinex","BTCUSD",1725153322084,1.186652,59080.0,59079.0,0.1513006]
["bitfinex","BTCUSD",1725153322085,1.185652,59080.0,59079.0,0.1513006]
["bitfinex","BTCUSD",1725153322310,1.285652,59080.0,59079.0,0.1553006]
["bitfinex","BTCUSD",1725153322526,1.285652,59080.0,59079.0,0.1513006]
["bitfinex","BTCUSD",1725153322744,1.285652,59080.0,59079.0,0.1483006]
["bitfinex","BTCUSD",1725153322997,1.286652,59080.0,59079.0,0.1543006]
["bitfinex","BTCUSD",1725153323922,1.287652,59080.0,59079.0,0.1613006]
["bitfinex","BTCUSD",1725153324870,1.31420907,59080.0,59079.0,0.1613006]
["bitfinex","BTCUSD",1725153327163,1.31420907,59080.0,59079.0,0.29040338]
["bitfinex","BTCUSD",1725153327164,0.02937507,59080.0,59079.0,0.29040338]
["bitfinex","BTCUSD",1725153327382,0.53716107,59080.0,59079.0,0.29378853]
["bitfinex","BTCUSD",1725153327590,0.53716107,59080.0,59079.0,0.74614827]
["bitfinex","BTCUSD",1725153327591,0.19863707,59080.0,59079.0,0.74614827]
["bitfinex","BTCUSD",1725153328231,0.19863707,59080.0,59079.0,0.37008816]
["bitfinex","BTCUSD",1725153328410,0.29863707,59080.0,59079.0,0.37008816]
["bitfinex","BTCUSD",1725153329331,0.29863707,59080.0,59079.0,0.29378853]
["bitfinex","BTCUSD",1725153329570,0.29863707,59080.0,59079.0,0.37008816]
["bitfinex","BTCUSD",1725153329773,0.29863707,59080.0,59079.0,0.74613963]
["bitfinex","BTCUSD",1725153330001,0.27208,59080.0,59079.0,0.74613963]
["bitfinex","BTCUSD",1725153330139,0.27208,59080.0,59079.0,0.37008816]
["bitfinex","BTCUSD",1725153331187,0.27108,59080.0,59079.0,0.28678853]
["bitfinex","BTCUSD",1725153331366,0.27208,59080.0,59079.0,0.30078853]
["bitfinex","BTCUSD",1725153331815,0.001818,59080.0,59079.0,0.54035216]
["bitfinex","BTCUSD",1725153332021,0.001818,59080.0,59079.0,0.54635216]
["bitfinex","BTCUSD",1725153332253,0.001818,59080.0,59079.0,0.47005253]
["bitfinex","BTCUSD",1725153332448,0.001818,59080.0,59079.0,0.46405253]
["bitfinex","BTCUSD",1725153332862,0.002818,59080.0,59079.0,0.47805253]
["bitfinex","BTCUSD",1725153333070,0.002818,59080.0,59079.0,0.48005253]
["bitfinex","BTCUSD",1725153333276,0.02937182,59080.0,59079.0,0.48005253]
["bitfinex","BTCUSD",1725153333694,0.02937182,59080.0,59079.0,1.23341016]
["bitfinex","BTCUSD",1725153333905,0.02937182,59080.0,59079.0,1.23141016]
["bitfinex","BTCUSD",1725153334105,0.02937182,59080.0,59079.0,1.15511053]
["bitfinex","BTCUSD",1725153334716,0.02937182,59080.0,59079.0,1.15711053]
["bitfinex","BTCUSD",1725153335121,0.02937182,59080.0,59079.0,1.15511053]
["bitfinex","BTCUSD",1725153335524,0.02937182,59080.0,59079.0,1.15711053]
["bitfinex","BTCUSD",1725153336012,0.02937182,59080.0,59079.0,1.60930139]
["bitfinex","BTCUSD",1725153336225,0.02937182,59080.0,59079.0,1.60930126]
["bitfinex","BTCUSD",1725153337323,0.02937182,59080.0,59079.0,1.23326751]
["bitfinex","BTCUSD",1725153337958,0.000818,59084.0,59083.0,0.519759]
["bitfinex","BTCUSD",1725153338195,0.000818,59084.0,59083.0,0.77396178]
["bitfinex","BTCUSD",1725153338456,0.000818,59084.0,59083.0,1.58998851]
["bitfinex","BTCUSD",1725153338668,0.000818,59084.0,59083.0,1.48844587]
["bitfinex","BTCUSD",1725153338879,0.000818,59084.0,59083.0,1.83695187]
["bitfinex","BTCUSD",1725153339090,0.000818,59084.0,59083.0,1.96388017]
["bitfinex","BTCUSD",1725153339339,0.001818,59084.0,59083.0,1.85095187]
["bitfinex","BTCUSD",1725153339553,0.001818,59084.0,59083.0,1.86495187]
["bitfinex","BTCUSD",1725153339760,0.001818,59084.0,59083.0,1.85095187]
["bitfinex","BTCUSD",1725153340187,0.001818,59084.0,59083.0,1.95232853]
["bitfinex","BTCUSD",1725153340843,0.000818,59084.0,59083.0,1.93832853]
["bitfinex","BTCUSD",1725153341123,0.000818,59084.0,59083.0,1.95232853]
["bitfinex","BTCUSD",1725153341335,0.000818,59084.0,59083.0,1.86495187]
["bitfinex","BTCUSD",1725153341750,0.000818,59084.0,59083.0,1.96632853]
["bitfinex","BTCUSD",1725153342168,0.000818,59084.0,59083.0,1.86495187]
["bitfinex","BTCUSD",1725153344286,0.000818,59084.0,59083.0,1.96621578]
["bitfinex","BTCUSD",1725153344512,0.000818,59084.0,59083.0,1.96616968]
["bitfinex","BTCUSD",1725153344720,0.000818,59084.0,59083.0,1.97616968]
["bitfinex","BTCUSD",1725153344967,0.000818,59084.0,59083.0,1.87490345]
["bitfinex","BTCUSD",1725153345179,0.000818,59084.0,59083.0,1.97614705]
["bitfinex","BTCUSD",1725153345595,0.000818,59084.0,59083.0,1.87490345]
["bitfinex","BTCUSD",1725153346233,0.000818,59084.0,59083.0,1.97612933]
["bitfinex","BTCUSD",1725153346646,0.0273652,59084.0,59083.0,1.97612933]
["bitfinex","BTCUSD",1725153346875,0.0273652,59084.0,59083.0,1.97612939]
["bitfinex","BTCUSD",1725153347081,0.0273652,59084.0,59083.0,1.87490345]
["bitfinex","BTCUSD",1725153347300,0.0273652,59084.0,59083.0,1.97611126]
["bitfinex","BTCUSD",1725153347992,0.0273652,59084.0,59083.0,1.87490345]
["bitfinex","BTCUSD",1725153350225,0.0273652,59084.0,59083.0,1.97607002]
["bitfinex","BTCUSD",1725153351103,0.27334332,59100.0,59099.0,0.0804]
["bitfinex","BTCUSD",1725153351370,0.54254732,59100.0,59099.0,0.0804]
["bitfinex","BTCUSD",1725153352254,0.88096132,59100.0,59099.0,0.0804]
["bitfinex","BTCUSD",1725153352503,0.88096132,59100.0,59099.0,0.0834]
["bitfinex","BTCUSD",1725153354949,0.88177932,59100.0,59099.0,0.0834]
["bitfinex","BTCUSD",1725153355406,0.88177932,59100.0,59099.0,0.003]
["bitfinex","BTCUSD",1725153355407,1.42997659,59100.0,59099.0,0.003]
["bitfinex","BTCUSD",1725153355629,1.87079059,59100.0,59099.0,0.003]
["bitfinex","BTCUSD",1725153356095,1.75168781,59100.0,59099.0,0.003]
["bitfinex","BTCUSD",1725153356310,1.72680732,59100.0,59099.0,0.003]
["bitfinex","BTCUSD",1725153356788,1.75335652,59100.0,59099.0,0.003]
["bitfinex","BTCUSD",1725153359539,2.14603452,59100.0,59099.0,0.003]
["bitfinex","BTCUSD",1725153359772,2.02172452,59100.0,59099.0,0.003]
["bitfinex","BTCUSD",1725153361732,2.15867052,59100.0,59099.0,0.003]
["bitfinex","BTCUSD",1725153363686,2.15867052,59100.0,59099.0,0.002]
["bitfinex","BTCUSD",1725153363892,1.522971,59095.0,59094.0,0.005]
["bitfinex","BTCUSD",1725153364091,0.573973,59093.0,59092.0,0.005]
["bitfinex","BTCUSD",1725153364430,1.76602,59093.0,59092.0,0.005]
["bitfinex","BTCUSD",1725153365252,1.76602,59093.0,59092.0,0.013]
["bitfinex","BTCUSD",1725153365666,1.76602,59093.0,59092.0,0.017]
["bitfinex","BTCUSD",1725153366112,1.76602,59093.0,59092.0,0.012]
["bitfinex","BTCUSD",1725153366519,1.766838,59093.0,59092.0,0.012]
["bitfinex","BTCUSD",1725153366938,1.766838,59093.0,59092.0,0.013]
["bitfinex","BTCUSD",1725153367118,1.766838,59093.0,59092.0,0.02]
["bitfinex","BTCUSD",1725153367566,1.7933898,59093.0,59092.0,0.02]
["bitfinex","BTCUSD",1725153367785,1.7933898,59093.0,59092.0,0.005]
["bitfinex","BTCUSD",1725153368056,1.7933898,59093.0,59092.0,0.02]
["bitfinex","BTCUSD",1725153368740,2.92527899,59093.0,59092.0,0.015]
["bitfinex","BTCUSD",1725153368967,2.87874999,59093.0,59092.0,0.015]
["bitfinex","BTCUSD",1725153369195,2.85219819,59093.0,59092.0,0.015]
["bitfinex","BTCUSD",1725153370366,1.78540678,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725153370635,2.25308078,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725153370883,2.06208478,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725153371333,2.40059678,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725153371564,2.40159678,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725153371995,2.40059678,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725153372261,2.96925578,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725153372484,2.99781426,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725153372716,2.81545726,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725153372959,3.32895219,59082.0,59081.0,8e-07]
["bitfinex","BTCUSD",1725153373199,0.214973,59076.0,59075.0,0.8581904]
["bitfinex","BTCUSD",1725153373439,5.05,59081.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725153373440,0.169342,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725153373671,3.43864978,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725153373912,3.77688042,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725153374142,3.59139788,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725153374386,3.59139788,59052.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725153374387,1.524258,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725153374618,2.13840178,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725153374876,2.23840178,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725153375136,2.26140178,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725153375368,1.385234,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725153375837,1.51233678,59045.0,59044.0,0.009998]
["bitfinex","BTCUSD",1725153376071,1.43563678,59045.0,59044.0,0.009998]
["bitfinex","BTCUSD",1725153376302,1.316534,59045.0,59044.0,0.009998]
["bitfinex","BTCUSD",1725153376592,1.00438469,59045.0,59044.0,0.009998]
["bitfinex","BTCUSD",1725153376822,1.00438469,59045.0,59044.0,0.014998]
["bitfinex","BTCUSD",1725153376823,0.64266069,59045.0,59044.0,0.014998]
["bitfinex","BTCUSD",1725153377408,0.97338469,59045.0,59044.0,0.013998]
["bitfinex","BTCUSD",1725153377652,0.63466069,59045.0,59044.0,0.017998]
["bitfinex","BTCUSD",1725153377904,0.63466069,59045.0,59044.0,0.013998]
["bitfinex","BTCUSD",1725153378164,0.29593669,59045.0,59044.0,0.100498]
["bitfinex","BTCUSD",1725153378389,0.1,59045.0,59044.0,0.100498]
["bitfinex","BTCUSD",1725153378633,0.338699,59050.0,59046.0,0.01]
["bitfinex","BTCUSD",1725153378634,0.1,59049.0,59046.0,0.01]
["bitfinex","BTCUSD",1725153378858,0.338713,59047.0,59046.0,0.01]
["bitfinex","BTCUSD",1725153379091,0.438713,59047.0,59046.0,0.01]
["bitfinex","BTCUSD",1725153379324,0.438713,59047.0,59046.0,0.015]
["bitfinex","BTCUSD",1725153379325,0.269356,59047.0,59046.0,0.015]
["bitfinex","BTCUSD",1725153379632,0.608069,59047.0,59046.0,0.015]
["bitfinex","BTCUSD",1725153379898,0.19291688,59060.0,59046.0,0.015]
["bitfinex","BTCUSD",1725153379899,0.338684,59052.0,59051.0,0.0741]
["bitfinex","BTCUSD",1725153380154,0.508026,59052.0,59051.0,0.0791]
["bitfinex","BTCUSD",1725153380418,0.338667,59055.0,59053.0,0.005]
["bitfinex","BTCUSD",1725153380419,0.169337,59054.0,59053.0,0.005]
["bitfinex","BTCUSD",1725153380879,0.50801,59054.0,59053.0,0.005]
["bitfinex","BTCUSD",1725153381368,0.60801,59054.0,59053.0,0.005]
["bitfinex","BTCUSD",1725153381648,0.60801,59054.0,59053.0,0.015]
["bitfinex","BTCUSD",1725153382357,0.269337,59054.0,59053.0,0.093]
["bitfinex","BTCUSD",1725153382593,0.60801,59054.0,59053.0,0.093]
["bitfinex","BTCUSD",1725153382834,0.63457886,59054.0,59053.0,0.093]
["bitfinex","BTCUSD",1725153383080,0.29590586,59054.0,59053.0,0.093]
["bitfinex","BTCUSD",1725153383381,0.12656886,59054.0,59053.0,0.093]
["bitfinex","BTCUSD",1725153384790,0.02656886,59054.0,59053.0,0.093]
["bitfinex","BTCUSD",1725153385036,0.02656886,59054.0,59053.0,0.09638643]
["bitfinex","BTCUSD",1725153385287,0.02656886,59054.0,59053.0,0.093]
["bitfinex","BTCUSD",1725153385519,0.02656886,59054.0,59053.0,0.601017]
["bitfinex","BTCUSD",1725153385750,0.02656886,59054.0,59053.0,0.667117]
["bitfinex","BTCUSD",1725153385978,0.02656886,59054.0,59053.0,1.005795]
["bitfinex","BTCUSD",1725153386212,0.02656886,59054.0,59053.0,1.079415]
["bitfinex","BTCUSD",1725153386723,0.02656886,59054.0,59053.0,1.005795]
["bitfinex","BTCUSD",1725153387697,0.02156886,59054.0,59053.0,0.667117]
["bitfinex","BTCUSD",1725153390065,0.02238786,59054.0,59053.0,0.667117]
["bitfinex","BTCUSD",1725153390250,0.02238786,59054.0,59053.0,1.005795]
["bitfinex","BTCUSD",1725153390728,0.02238786,59054.0,59053.0,1.346473]
["bitfinex","BTCUSD",1725153390972,0.000819,59054.0,59053.0,1.007795]
["bitfinex","BTCUSD",1725153391179,0.169305,59065.0,59060.0,0.078]
["bitfinex","BTCUSD",1725153391386,0.169308,59064.0,59061.0,0.06948586]
["bitfinex","BTCUSD",1725153391599,0.169308,59064.0,59063.0,0.01]
["bitfinex","BTCUSD",1725153393437,0.169302,59066.0,59063.0,0.01]
["bitfinex","BTCUSD",1725153393664,0.169302,59066.0,59063.0,0.01338584]
["bitfinex","BTCUSD",1725153394090,0.169302,59066.0,59065.0,0.01]
["bitfinex","BTCUSD",1725153396000,0.507906,59066.0,59065.0,0.01]
["bitfinex","BTCUSD",1725153397324,0.53446803,59066.0,59065.0,0.01]
["bitfinex","BTCUSD",1725153397931,0.19586403,59066.0,59065.0,0.01]
["bitfinex","BTCUSD",1725153398961,0.53446803,59066.0,59065.0,0.01]
["bitfinex","BTCUSD",1725153399165,0.507906,59066.0,59065.0,0.01]
["bitfinex","BTCUSD",1725153399371,0.169302,59066.0,59065.0,0.01]
["bitfinex","BTCUSD",1725153399802,0.1,59073.0,59065.0,0.015]
["bitfinex","BTCUSD",1725153400017,0.50785,59073.0,59072.0,0.015]
["bitfinex","BTCUSD",1725153400236,0.60785,59073.0,59072.0,0.015]
["bitfinex","BTCUSD",1725153400683,0.946418,59073.0,59072.0,0.015]
["bitfinex","BTCUSD",1725153400886,1.366386,59073.0,59072.0,0.01]
["bitfinex","BTCUSD",1725153401093,1.429986,59073.0,59072.0,0.01]
["bitfinex","BTCUSD",1725153401515,1.429986,59073.0,59071.0,0.005]
["bitfinex","BTCUSD",1725153401516,0.846422,59072.0,59071.0,0.015]
["bitfinex","BTCUSD",1725153401731,0.946422,59072.0,59071.0,0.01]
["bitfinex","BTCUSD",1725153401953,0.946422,59072.0,59071.0,0.005]
["bitfinex","BTCUSD",1725153402160,1.284991,59072.0,59071.0,0.005]
["bitfinex","BTCUSD",1725153402513,1.31155232,59072.0,59071.0,0.005]
["bitfinex","BTCUSD",1725153403570,0.846467,59069.0,59068.0,0.01]
["bitfinex","BTCUSD",1725153403774,0.946467,59069.0,59068.0,0.0797]
["bitfinex","BTCUSD",1725153405615,0.946467,59069.0,59068.0,0.1574]
["bitfinex","BTCUSD",1725153406222,0.946467,59069.0,59068.0,0.0797]
["bitfinex","BTCUSD",1725153406796,0.946467,59069.0,59068.0,0.015]
["bitfinex","BTCUSD",1725153414261,0.947285,59069.0,59068.0,0.015]
["bitfinex","BTCUSD",1725153415315,0.947285,59069.0,59068.0,0.01]
["bitfinex","BTCUSD",1725153415526,0.947285,59069.0,59068.0,0.015]
["bitfinex","BTCUSD",1725153419044,1.285872,59069.0,59068.0,0.015]
["bitfinex","BTCUSD",1725153421611,1.285872,59069.0,59068.0,0.005]
["bitfinex","BTCUSD",1725153421612,1.426772,59069.0,59068.0,0.005]
["bitfinex","BTCUSD",1725153422043,1.426772,59069.0,59066.0,0.005]
["bitfinex","BTCUSD",1725153422044,1.185093,59067.0,59066.0,0.005]
["bitfinex","BTCUSD",1725153423412,1.185093,59067.0,59066.0,0.01]
["bitfinex","BTCUSD",1725153424246,1.185093,59067.0,59066.0,0.015]
["bitfinex","BTCUSD",1725153425199,1.185093,59067.0,59066.0,0.005]
["bitfinex","BTCUSD",1725153425433,1.185093,59067.0,59066.0,0.01]
["bitfinex","BTCUSD",1725153425594,1.185093,59067.0,59066.0,0.005]
["bitfinex","BTCUSD",1725153426962,0.507931,59063.0,59062.0,0.4805]
["bitfinex","BTCUSD",1725153427186,1.285173,59063.0,59062.0,0.4805]
["bitfinex","BTCUSD",1725153427396,1.285173,59063.0,59062.0,0.5473]
["bitfinex","BTCUSD",1725153427610,1.285173,59063.0,59062.0,0.5523]
["bitfinex","BTCUSD",1725153428060,1.285173,59063.0,59062.0,0.0768]
["bitfinex","BTCUSD",1725153428942,1.285173,59063.0,59062.0,0.0668]
["bitfinex","BTCUSD",1725153429154,1.285173,59063.0,59062.0,0.005]
["bitfinex","BTCUSD",1725153429569,1.185194,59062.0,59061.0,0.005]
["bitfinex","BTCUSD",1725153429801,1.285194,59062.0,59061.0,0.005]
["bitfinex","BTCUSD",1725153430013,1.185254,59059.0,59058.0,0.005]
["bitfinex","BTCUSD",1725153430442,1.185254,59059.0,59056.0,0.0558502]
["bitfinex","BTCUSD",1725153430443,0.169327,59057.0,59056.0,0.0558502]
["bitfinex","BTCUSD",1725153430661,0.507982,59057.0,59056.0,0.01]
["bitfinex","BTCUSD",1725153430887,0.507982,59057.0,59056.0,0.015]
["bitfinex","BTCUSD",1725153431762,0.507991,59056.0,59055.0,0.0508502]
["bitfinex","BTCUSD",1725153431987,0.508,59055.0,59054.0,0.0058998]
["bitfinex","BTCUSD",1725153432240,1.285334,59055.0,59054.0,0.0058998]
["bitfinex","BTCUSD",1725153433414,1.3119008,59055.0,59054.0,0.0058998]
["bitfinex","BTCUSD",1725153435089,1.285334,59055.0,59054.0,0.0058998]
["bitfinex","BTCUSD",1725153435301,1.624001,59055.0,59054.0,0.0058998]
["bitfinex","BTCUSD",1725153435516,1.624001,59055.0,59054.0,0.0008998]
["bitfinex","BTCUSD",1725153438354,1.65056971,59055.0,59054.0,0.0008998]
["bitfinex","BTCUSD",1725153438566,1.65056971,59055.0,59054.0,0.0058998]
["bitfinex","BTCUSD",1725153439071,1.31190271,59055.0,59054.0,0.0058998]
["bitfinex","BTCUSD",1725153442065,1.31190271,59055.0,59054.0,0.0676998]
["bitfinex","BTCUSD",1725153442266,0.63456871,59055.0,59054.0,0.1609998]
["bitfinex","BTCUSD",1725153442402,0.608,59055.0,59054.0,0.1609998]
["bitfinex","BTCUSD",1725153442635,0.169296,59068.0,59067.0,0.0684]
["bitfinex","BTCUSD",1725153443019,0.507889,59068.0,59067.0,0.0684]
["bitfinex","BTCUSD",1725153443448,0.846483,59068.0,59067.0,0.0684]
["bitfinex","BTCUSD",1725153444113,0.946483,59068.0,59067.0,0.0684]
["bitfinex","BTCUSD",1725153444728,1.285077,59068.0,59067.0,0.0684]
["bitfinex","BTCUSD",1725153445894,1.31164042,59068.0,59067.0,0.0684]
["bitfinex","BTCUSD",1725153446755,1.31164042,59068.0,59067.0,0.0634]
["bitfinex","BTCUSD",1725153447795,1.31164042,59068.0,59067.0,0.0684]
["bitfinex","BTCUSD",1725153451750,1.31245842,59068.0,59067.0,0.0684]
["bitfinex","BTCUSD",1725153452682,1.31245842,59068.0,59067.0,0.0634]
["bitfinex","BTCUSD",1725153452861,1.185114,59066.0,59065.0,0.015]
["bitfinex","BTCUSD",1725153453107,1.285114,59066.0,59065.0,0.015]
["bitfinex","BTCUSD",1725153454971,1.285114,59066.0,59065.0,0.005]
["bitfinex","BTCUSD",1725153455179,1.285114,59066.0,59065.0,0.015]
["bitfinex","BTCUSD",1725153457294,1.115812,59066.0,59065.0,0.015]
["bitfinex","BTCUSD",1725153457720,1.285114,59066.0,59065.0,0.015]
["bitfinex","BTCUSD",1725153465030,1.285114,59066.0,59065.0,0.005]
["bitfinex","BTCUSD",1725153465233,0.16931,59063.0,59062.0,0.005]
["bitfinex","BTCUSD",1725153465454,0.169319,59060.0,59059.0,0.005]
["bitfinex","BTCUSD",1725153465660,0.946595,59060.0,59059.0,0.005]
["bitfinex","BTCUSD",1725153466108,0.84661,59059.0,59058.0,0.005]
["bitfinex","BTCUSD",1725153466329,1.185254,59059.0,59058.0,0.005]
["bitfinex","BTCUSD",1725153467216,1.2118197,59059.0,59058.0,0.005]
["bitfinex","BTCUSD",1725153467440,1.3118197,59059.0,59058.0,0.005]
["bitfinex","BTCUSD",1725153470136,1.285254,59059.0,59058.0,0.005]
["bitfinex","BTCUSD",1725153470487,1.185275,59058.0,59057.0,0.005]
["bitfinex","BTCUSD",1725153470698,1.285275,59058.0,59057.0,0.005]
["bitfinex","BTCUSD",1725153471540,1.185292,59057.0,59056.0,0.0774]
["bitfinex","BTCUSD",1725153471762,1.285292,59057.0,59056.0,0.0774]
["bitfinex","BTCUSD",1725153472496,1.40094,59057.0,59056.0,0.0674]
["bitfinex","BTCUSD",1725153472712,1.40094,59057.0,59056.0,0.005]
["bitfinex","BTCUSD",1725153472921,1.185313,59056.0,59055.0,0.005]
["bitfinex","BTCUSD",1725153473045,1.285313,59056.0,59055.0,0.005]
["bitfinex","BTCUSD",1725153473460,1.31187994,59056.0,59055.0,0.005]
["bitfinex","BTCUSD",1725153475656,1.31187994,59056.0,59055.0,0.0058998]
["bitfinex","BTCUSD",1725153476110,1.285313,59056.0,59055.0,0.0058998]
["bitfinex","BTCUSD",1725153476325,1.285313,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1725153477139,1.623974,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1725153477359,1.646974,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1725153478375,1.81552564,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1725153478653,1.646974,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1725153479604,1.67354354,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1725153480807,1.31188254,59056.0,59055.0,0.0756998]
["bitfinex","BTCUSD",1725153481236,1.285313,59056.0,59055.0,0.0756998]
["bitfinex","BTCUSD",1725153481640,1.285313,59056.0,59055.0,0.0806998]
["bitfinex","BTCUSD",1725153484580,1.3118809,59056.0,59055.0,0.0806998]
["bitfinex","BTCUSD",1725153488174,1.285313,59056.0,59055.0,0.0806998]
["bitfinex","BTCUSD",1725153488568,1.28499065,59056.0,59055.0,0.0806998]
["bitfinex","BTCUSD",1725153494170,1.28499065,59056.0,59055.0,0.08063649]
["bitfinex","BTCUSD",1725153494585,1.31155884,59056.0,59055.0,0.08063649]
["bitfinex","BTCUSD",1725153499083,1.28499065,59056.0,59055.0,0.08063649]
["bitfinex","BTCUSD",1725153501486,1.28580865,59056.0,59055.0,0.08063649]
["bitfinex","BTCUSD",1725153502105,1.31237633,59056.0,59055.0,0.08063649]
["bitfinex","BTCUSD",1725153508981,1.28580865,59056.0,59055.0,0.08063649]
["bitfinex","BTCUSD",1725153510004,0.60848665,59056.0,59055.0,0.08063649]
["bitfinex","BTCUSD",1725153510476,0.100818,59056.0,59055.0,0.08063649]
["bitfinex","BTCUSD",1725153510724,0.000818,59056.0,59055.0,0.78678449]
["bitfinex","BTCUSD",1725153510918,0.000818,59056.0,59055.0,1.16498287]
["bitfinex","BTCUSD",1725153511126,0.000818,59056.0,59055.0,1.16298287]
["bitfinex","BTCUSD",1725153511327,0.000818,59056.0,59055.0,1.26472075]
["bitfinex","BTCUSD",1725153511534,0.000818,59056.0,59055.0,1.16298287]
["bitfinex","BTCUSD",1725153512146,0.02738169,59056.0,59055.0,1.16297553]
["bitfinex","BTCUSD",1725153512564,0.02738169,59056.0,59055.0,1.16497553]
["bitfinex","BTCUSD",1725153514655,0.02738169,59056.0,59055.0,1.16297553]
["bitfinex","BTCUSD",1725153515531,0.02738169,59056.0,59055.0,1.57796538]
["bitfinex","BTCUSD",1725153515736,0.02738169,59056.0,59055.0,1.50364253]
["bitfinex","BTCUSD",1725153515923,0.02738169,59056.0,59055.0,2.04317658]
["bitfinex","BTCUSD",1725153516129,0.02738169,59056.0,59055.0,1.91592953]
["bitfinex","BTCUSD",1725153519064,0.000818,59056.0,59055.0,1.91592953]
["bitfinex","BTCUSD",1725153519517,0.000818,59056.0,59055.0,2.04294653]
["bitfinex","BTCUSD",1725153520388,0.000818,59056.0,59055.0,2.39661353]
["bitfinex","BTCUSD",1725153520594,0.000818,59056.0,59055.0,2.26959653]
["bitfinex","BTCUSD",1725153521040,0.000818,59056.0,59055.0,1.93092953]
["bitfinex","BTCUSD",1725153521994,0.000818,59056.0,59055.0,1.93084593]
["bitfinex","BTCUSD",1725153523720,0.0273775,59056.0,59055.0,1.93084593]
["bitfinex","BTCUSD",1725153525333,0.000818,59066.0,59065.0,1.202135]
["bitfinex","BTCUSD",1725153525583,0.000818,59066.0,59065.0,1.51022903]
["bitfinex","BTCUSD",1725153525826,0.000818,59066.0,59065.0,1.459483]
["bitfinex","BTCUSD",1725153526065,0.000818,59066.0,59065.0,1.05396859]
["bitfinex","BTCUSD",1725153526293,0.000818,59066.0,59065.0,1.003225]
["bitfinex","BTCUSD",1725153526519,0.000818,59066.0,59065.0,1.05395911]
["bitfinex","BTCUSD",1725153526811,0.000818,59066.0,59065.0,1.05395857]
["bitfinex","BTCUSD",1725153527279,0.000818,59066.0,59065.0,1.003225]
["bitfinex","BTCUSD",1725153527552,0.000818,59066.0,59065.0,1.05594891]
["bitfinex","BTCUSD",1725153527781,0.000818,59066.0,59065.0,1.13688891]
["bitfinex","BTCUSD",1725153528029,0.000818,59066.0,59065.0,1.084165]
["bitfinex","BTCUSD",1725153529188,0.000818,59066.0,59065.0,1.086165]
["bitfinex","BTCUSD",1725153529387,0.000818,59066.0,59065.0,1.084165]
["bitfinex","BTCUSD",1725153529589,0.000818,59066.0,59065.0,1.086165]
["bitfinex","BTCUSD",1725153530054,0.000818,59066.0,59065.0,1.424775]
["bitfinex","BTCUSD",1725153530251,0.000818,59066.0,59065.0,1.51587536]
["bitfinex","BTCUSD",1725153530454,0.000818,59066.0,59065.0,1.439775]
["bitfinex","BTCUSD",1725153530661,0.000818,59066.0,59065.0,1.49047207]
["bitfinex","BTCUSD",1725153531042,0.000818,59066.0,59065.0,1.439775]
["bitfinex","BTCUSD",1725153531462,0.000818,59066.0,59065.0,1.49046478]
["bitfinex","BTCUSD",1725153532063,0.000818,59066.0,59065.0,1.48546478]
["bitfinex","BTCUSD",1725153532266,0.000818,59066.0,59065.0,1.49046478]
["bitfinex","BTCUSD",1725153534447,0.000818,59066.0,59065.0,1.439775]
["bitfinex","BTCUSD",1725153535399,0.000818,59066.0,59065.0,1.49044627]
["bitfinex","BTCUSD",1725153536609,0.000818,59066.0,59065.0,1.49044423]
["bitfinex","BTCUSD",1725153538418,0.13824163,59080.0,59079.0,0.005]
["bitfinex","BTCUSD",1725153538619,0.23824163,59080.0,59079.0,0.005]
["bitfinex","BTCUSD",1725153539035,0.26479739,59080.0,59079.0,0.005]
["bitfinex","BTCUSD",1725153539523,0.26479739,59080.0,59079.0,0.015]
["bitfinex","BTCUSD",1725153540506,0.16479739,59080.0,59079.0,0.97897]
["bitfinex","BTCUSD",1725153540755,0.16479739,59080.0,59079.0,1.04397]
["bitfinex","BTCUSD",1725153541235,0.16479739,59080.0,59079.0,1.04197]
["bitfinex","BTCUSD",1725153541485,0.13824163,59080.0,59079.0,1.04197]
["bitfinex","BTCUSD",1725153541723,0.13824163,59080.0,59079.0,1.04397]
["bitfinex","BTCUSD",1725153543607,0.13824163,59080.0,59079.0,1.04197]
["bitfinex","BTCUSD",1725153544704,0.13824163,59080.0,59079.0,1.04397]
["bitfinex","BTCUSD",1725153544911,0.16479551,59080.0,59079.0,1.04397]
["bitfinex","BTCUSD",1725153545309,0.16479551,59080.0,59079.0,1.12491]
["bitfinex","BTCUSD",1725153549135,0.16561351,59080.0,59079.0,1.12491]
["bitfinex","BTCUSD",1725153551090,0.16561351,59080.0,59079.0,1.538639]
["bitfinex","BTCUSD",1725153551299,0.16561351,59080.0,59079.0,1.58930489]
["bitfinex","BTCUSD",1725153551501,0.13905963,59080.0,59079.0,1.58930489]
["bitfinex","BTCUSD",1725153551924,0.13905963,59080.0,59079.0,1.13312789]
["bitfinex","BTCUSD",1725153552125,0.13905963,59080.0,59079.0,1.05992789]
["bitfinex","BTCUSD",1725153552333,0.13905963,59080.0,59079.0,1.009262]
["bitfinex","BTCUSD",1725153553695,0.338471,59090.0,59081.0,0.338514]
["bitfinex","BTCUSD",1725153554101,0.16924,59088.0,59083.0,0.169252]
["bitfinex","BTCUSD",1725153554320,0.169242,59087.0,59083.0,0.169252]
["bitfinex","BTCUSD",1725153554672,0.169242,59087.0,59086.0,0.005]
["bitfinex","BTCUSD",1725153554765,0.19579461,59087.0,59083.0,0.169252]
["bitfinex","BTCUSD",1725153554976,0.507751,59084.0,59083.0,0.01]
["bitfinex","BTCUSD",1725153555179,0.507751,59084.0,59083.0,0.015]
["bitfinex","BTCUSD",1725153559059,0.846252,59084.0,59083.0,0.015]
["bitfinex","BTCUSD",1725153559281,0.507751,59084.0,59083.0,0.015]
["bitfinex","BTCUSD",1725153560574,0.16925,59084.0,59083.0,0.015]
["bitfinex","BTCUSD",1725153561784,0.338491,59086.0,59085.0,0.01]
["bitfinex","BTCUSD",1725153561785,0.507738,59086.0,59085.0,0.01]
["bitfinex","BTCUSD",1725153561995,0.507738,59086.0,59085.0,0.015]
["bitfinex","BTCUSD",1725153562223,0.169247,59086.0,59085.0,0.015]
["bitfinex","BTCUSD",1725153565790,0.19579986,59086.0,59085.0,0.015]
["bitfinex","BTCUSD",1725153566424,0.02655286,59086.0,59085.0,0.35064265]
["bitfinex","BTCUSD",1725153566626,0.02655286,59086.0,59085.0,0.43771648]
["bitfinex","BTCUSD",1725153566831,0.02655286,59086.0,59085.0,0.77621148]
["bitfinex","BTCUSD",1725153567033,0.02655286,59086.0,59085.0,1.1521944]
["bitfinex","BTCUSD",1725153568436,0.02655286,59086.0,59085.0,1.07607292]
["bitfinex","BTCUSD",1725153568671,0.02655286,59086.0,59085.0,1.15222094]
["bitfinex","BTCUSD",1725153568929,0.02655286,59086.0,59085.0,1.15807292]
["bitfinex","BTCUSD",1725153569091,0.000818,59087.0,59086.0,0.579433]
["bitfinex","BTCUSD",1725153569317,0.000818,59087.0,59086.0,0.65758076]
["bitfinex","BTCUSD",1725153569677,0.000818,59087.0,59086.0,1.03156252]
["bitfinex","BTCUSD",1725153570495,0.000818,59087.0,59086.0,0.95741476]
["bitfinex","BTCUSD",1725153570638,0.000818,59087.0,59086.0,1.03357852]
["bitfinex","BTCUSD",1725153570839,0.000818,59087.0,59086.0,1.03157852]
["bitfinex","BTCUSD",1725153571241,0.000818,59087.0,59086.0,0.95541476]
["bitfinex","BTCUSD",1725153572268,0.02736953,59087.0,59086.0,0.95741476]
["bitfinex","BTCUSD",1725153572525,0.02736953,59087.0,59086.0,1.29590376]
["bitfinex","BTCUSD",1725153573760,0.02736953,59087.0,59086.0,1.29390376]
["bitfinex","BTCUSD",1725153573966,0.02736953,59087.0,59086.0,1.76426189]
["bitfinex","BTCUSD",1725153574169,0.02736953,59087.0,59086.0,1.84520189]
["bitfinex","BTCUSD",1725153574372,0.02736953,59087.0,59086.0,1.72033276]
["bitfinex","BTCUSD",1725153574576,0.02736953,59087.0,59086.0,1.71833276]
["bitfinex","BTCUSD",1725153575250,0.02736953,59087.0,59086.0,1.37984376]
["bitfinex","BTCUSD",1725153577389,0.02736953,59087.0,59086.0,1.50681895]
["bitfinex","BTCUSD",1725153577590,0.02736953,59087.0,59086.0,1.37984376]
["bitfinex","BTCUSD",1725153578337,0.02736953,59087.0,59086.0,1.50681895]
["bitfinex","BTCUSD",1725153578722,0.02736953,59087.0,59086.0,1.37984376]
["bitfinex","BTCUSD",1725153579048,0.000818,59087.0,59086.0,1.37984376]
["bitfinex","BTCUSD",1725153579460,0.000818,59087.0,59086.0,1.16832995]
["bitfinex","BTCUSD",1725153582269,0.0273684,59087.0,59086.0,1.16832995]
["bitfinex","BTCUSD",1725153582473,0.0273684,59087.0,59086.0,1.1684318]
["bitfinex","BTCUSD",1725153582951,0.0273684,59087.0,59086.0,1.04135476]
["bitfinex","BTCUSD",1725153583151,0.0273684,59087.0,59086.0,1.16843178]
["bitfinex","BTCUSD",1725153583375,0.1966094,59087.0,59086.0,0.47192176]
["bitfinex","BTCUSD",1725153583793,0.170059,59087.0,59086.0,0.47282156]
["bitfinex","BTCUSD",1725153584205,0.508542,59087.0,59086.0,0.39188156]
["bitfinex","BTCUSD",1725153584413,0.170059,59087.0,59086.0,0.39188156]
["bitfinex","BTCUSD",1725153584649,0.170059,59087.0,59086.0,0.51895858]
["bitfinex","BTCUSD",1725153585394,0.170059,59087.0,59086.0,0.39188156]
["bitfinex","BTCUSD",1725153585632,0.19661026,59087.0,59086.0,0.39188156]
["bitfinex","BTCUSD",1725153587538,0.19661026,59087.0,59086.0,0.45808156]
["bitfinex","BTCUSD",1725153587766,0.02736926,59087.0,59086.0,0.45808156]
["bitfinex","BTCUSD",1725153588984,0.000818,59087.0,59086.0,0.45808156]
["bitfinex","BTCUSD",1725153589687,0.000818,59087.0,59086.0,0.45807399]
["bitfinex","BTCUSD",1725153591564,0.000818,59087.0,59086.0,0.96780699]
["bitfinex","BTCUSD",1725153591788,0.000818,59087.0,59086.0,1.04500699]
["bitfinex","BTCUSD",1725153592279,0.000818,59087.0,59086.0,1.38349599]
["bitfinex","BTCUSD",1725153594924,0.000818,59087.0,59086.0,1.38348182]
["bitfinex","BTCUSD",1725153595368,0.02736765,59087.0,59086.0,1.38348182]
["bitfinex","BTCUSD",1725153599940,0.02736765,59087.0,59086.0,1.38347923]
["bitfinex","BTCUSD",1725153600499,0.02736765,59087.0,59086.0,1.38147923]
["bitfinex","BTCUSD",1725153601797,0.02736765,59087.0,59086.0,1.38347923]
["bitfinex","BTCUSD",1725153603567,0.02736765,59087.0,59086.0,1.90980158]
["bitfinex","BTCUSD",1725153603953,0.02736765,59087.0,59086.0,2.25329058]
["bitfinex","BTCUSD",1725153604138,0.02736765,59087.0,59086.0,2.4058627]
["bitfinex","BTCUSD",1725153604516,0.02736765,59087.0,59086.0,2.26920286]
["bitfinex","BTCUSD",1725153604735,0.02736765,59087.0,59086.0,2.27920286]
["bitfinex","BTCUSD",1725153604948,0.02736765,59087.0,59086.0,2.92391414]
["bitfinex","BTCUSD",1725153605158,0.000818,59087.0,59086.0,2.69863186]
["bitfinex","BTCUSD",1725153608028,0.000818,59087.0,59086.0,2.69663186]
["bitfinex","BTCUSD",1725153608254,0.000818,59087.0,59086.0,2.69863186]
["bitfinex","BTCUSD",1725153608493,0.000818,59087.0,59086.0,2.69843401]
["bitfinex","BTCUSD",1725153609230,0.000818,59087.0,59086.0,2.68252173]
["bitfinex","BTCUSD",1725153609460,0.000818,59087.0,59086.0,2.69843146]
["bitfinex","BTCUSD",1725153609649,0.000818,59087.0,59086.0,2.68252173]
["bitfinex","BTCUSD",1725153609906,0.000818,59087.0,59086.0,2.69843146]
["bitfinex","BTCUSD",1725153610642,0.000818,59087.0,59086.0,2.94638763]
["bitfinex","BTCUSD",1725153610854,0.000818,59087.0,59086.0,2.90003146]
["bitfinex","BTCUSD",1725153611550,0.000818,59087.0,59086.0,2.94634435]
["bitfinex","BTCUSD",1725153612020,0.000818,59087.0,59086.0,2.72143146]
["bitfinex","BTCUSD",1725153613598,0.000818,59087.0,59086.0,2.94626831]
["bitfinex","BTCUSD",1725153615801,0.000818,59087.0,59086.0,2.93035858]
["bitfinex","BTCUSD",1725153616010,0.000818,59087.0,59086.0,2.94626753]
["bitfinex","BTCUSD",1725153617467,0.000818,59087.0,59086.0,2.72143068]
["bitfinex","BTCUSD",1725153620977,0.000818,59087.0,59086.0,2.69843068]
["bitfinex","BTCUSD",1725153621466,0.000818,59087.0,59086.0,2.35994168]
["bitfinex","BTCUSD",1725153621700,0.000818,59087.0,59086.0,2.28274168]
["bitfinex","BTCUSD",1725153622120,0.000818,59087.0,59086.0,2.43491441]
["bitfinex","BTCUSD",1725153622326,0.000818,59087.0,59086.0,2.43491605]
["bitfinex","BTCUSD",1725153623031,0.000818,59087.0,59086.0,1.43957727]
["bitfinex","BTCUSD",1725153623444,0.000818,59087.0,59086.0,1.10108827]
["bitfinex","BTCUSD",1725153623684,0.02736489,59087.0,59086.0,1.10108827]
["bitfinex","BTCUSD",1725153624194,0.02736489,59087.0,59086.0,0.47270727]
["bitfinex","BTCUSD",1725153624451,0.14236489,59087.0,59086.0,0.47270727]
["bitfinex","BTCUSD",1725153624865,0.14236489,59087.0,59086.0,0.59954634]
["bitfinex","BTCUSD",1725153625071,0.14236489,59087.0,59086.0,0.76879034]
["bitfinex","BTCUSD",1725153625701,0.10996489,59087.0,59086.0,0.76879034]
["bitfinex","BTCUSD",1725153625908,0.02736489,59087.0,59086.0,0.83979034]
["bitfinex","BTCUSD",1725153626118,0.02736489,59087.0,59086.0,0.71495127]
["bitfinex","BTCUSD",1725153626542,0.02736489,59087.0,59086.0,1.05344027]
["bitfinex","BTCUSD",1725153627215,0.02736489,59087.0,59086.0,1.05144027]
["bitfinex","BTCUSD",1725153628430,0.000818,59087.0,59086.0,1.47792927]
["bitfinex","BTCUSD",1725153628664,0.000818,59087.0,59086.0,1.81641827]
["bitfinex","BTCUSD",1725153628839,0.000818,59087.0,59086.0,2.49486031]
["bitfinex","BTCUSD",1725153629236,0.000818,59087.0,59086.0,2.49686031]
["bitfinex","BTCUSD",1725153630223,0.000818,59087.0,59086.0,2.68317658]
["bitfinex","BTCUSD",1725153631408,0.000818,59087.0,59086.0,2.70617658]
["bitfinex","BTCUSD",1725153632563,0.000818,59087.0,59086.0,2.93101343]
["bitfinex","BTCUSD",1725153633384,0.000818,59087.0,59086.0,2.70617658]
["bitfinex","BTCUSD",1725153633610,0.000818,59087.0,59086.0,2.95646798]
["bitfinex","BTCUSD",1725153638086,0.000818,59087.0,59086.0,2.9563642]
["bitfinex","BTCUSD",1725153638755,0.000818,59087.0,59086.0,2.93090965]
["bitfinex","BTCUSD",1725153638939,0.115,59106.0,59086.0,2.93090965]
["bitfinex","BTCUSD",1725153638940,0.04893714,59131.0,59109.0,0.015]
["bitfinex","BTCUSD",1725153639156,0.169994,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1725153639568,0.508346,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1725153641917,0.590946,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1725153643583,0.61748904,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1725153645724,0.61748904,59110.0,59109.0,0.06576579]
["bitfinex","BTCUSD",1725153646388,0.61748904,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1725153647737,0.61748904,59110.0,59109.0,0.06576579]
["bitfinex","BTCUSD",1725153648415,0.61748904,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1725153648840,0.61748904,59110.0,59109.0,0.0657992]
["bitfinex","BTCUSD",1725153649045,0.590946,59110.0,59109.0,0.46701641]
["bitfinex","BTCUSD",1725153649585,0.590946,59110.0,59109.0,0.39086772]
["bitfinex","BTCUSD",1725153652552,0.61748964,59110.0,59109.0,0.39086772]
["bitfinex","BTCUSD",1725153654126,0.53456524,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1725153655522,0.53456524,59110.0,59109.0,0.0158987]
["bitfinex","BTCUSD",1725153655746,0.53538224,59110.0,59109.0,0.0158987]
["bitfinex","BTCUSD",1725153659034,0.5088386,59110.0,59109.0,0.0158987]
["bitfinex","BTCUSD",1725153659257,0.5088386,59110.0,59109.0,0.09211519]
["bitfinex","BTCUSD",1725153659502,0.5088386,59110.0,59109.0,0.0158987]
["bitfinex","BTCUSD",1725153660765,0.5088386,59110.0,59109.0,0.09211434]
["bitfinex","BTCUSD",1725153661768,0.169993,59110.0,59109.0,0.0921122]
["bitfinex","BTCUSD",1725153662138,0.169993,59110.0,59109.0,0.46797356]
["bitfinex","BTCUSD",1725153662345,0.19653635,59110.0,59109.0,0.46797356]
["bitfinex","BTCUSD",1725153662624,0.19653635,59110.0,59109.0,0.0921122]
["bitfinex","BTCUSD",1725153662892,0.19653635,59110.0,59109.0,0.46797683]
["bitfinex","BTCUSD",1725153663075,0.19653635,59110.0,59109.0,0.0921122]
["bitfinex","BTCUSD",1725153663343,0.53488835,59110.0,59109.0,0.0921122]
["bitfinex","BTCUSD",1725153664062,0.53488835,59110.0,59109.0,0.49338266]
["bitfinex","BTCUSD",1725153664320,0.53488835,59110.0,59109.0,0.39176397]
["bitfinex","BTCUSD",1725153665087,0.53488835,59110.0,59109.0,0.49337807]
["bitfinex","BTCUSD",1725153665331,0.508345,59110.0,59109.0,0.49337807]
["bitfinex","BTCUSD",1725153665572,0.53488833,59110.0,59109.0,0.39176397]
["bitfinex","BTCUSD",1725153666081,0.53488833,59110.0,59109.0,0.49337691]
["bitfinex","BTCUSD",1725153666543,0.53488833,59110.0,59109.0,0.49337554]
["bitfinex","BTCUSD",1725153666788,0.53488833,59110.0,59109.0,0.49337888]
["bitfinex","BTCUSD",1725153667774,0.53488833,59110.0,59109.0,0.49337713]
["bitfinex","BTCUSD",1725153669161,0.508345,59110.0,59109.0,0.49337713]
["bitfinex","BTCUSD",1725153669397,0.508345,59110.0,59109.0,0.39176499]
["bitfinex","BTCUSD",1725153670343,0.508345,59110.0,59109.0,0.49338293]
["bitfinex","BTCUSD",1725153670576,0.508345,59110.0,59109.0,0.39176499]
["bitfinex","BTCUSD",1725153671527,0.508345,59110.0,59109.0,0.51878235]
["bitfinex","BTCUSD",1725153671769,0.508345,59110.0,59109.0,0.39176499]
["bitfinex","BTCUSD",1725153672337,0.508345,59110.0,59109.0,0.51878235]
["bitfinex","BTCUSD",1725153673486,0.508345,59110.0,59109.0,0.39176499]
["bitfinex","BTCUSD",1725153673726,0.5348882,59110.0,59109.0,0.39176499]
["bitfinex","BTCUSD",1725153676858,1.2869922,59110.0,59109.0,0.39176499]
["bitfinex","BTCUSD",1725153676860,1.2869922,59110.0,59109.0,0.48358092]
["bitfinex","BTCUSD",1725153677089,1.2869922,59110.0,59109.0,0.51902816]
["bitfinex","BTCUSD",1725153677327,1.2869922,59110.0,59109.0,0.39179198]
["bitfinex","BTCUSD",1725153677328,1.2115922,59110.0,59109.0,0.39179198]
["bitfinex","BTCUSD",1725153677590,1.2115922,59110.0,59109.0,0.51902816]
["bitfinex","BTCUSD",1725153677856,1.2115922,59110.0,59109.0,0.39179198]
["bitfinex","BTCUSD",1725153678115,0.8732402,59110.0,59109.0,0.39179198]
["bitfinex","BTCUSD",1725153678340,0.9732402,59110.0,59109.0,0.51902816]
["bitfinex","BTCUSD",1725153678592,0.9732402,59110.0,59109.0,0.39179198]
["bitfinex","BTCUSD",1725153679310,0.9732402,59110.0,59109.0,0.51902816]
["bitfinex","BTCUSD",1725153680566,0.9732402,59110.0,59109.0,0.39179198]
["bitfinex","BTCUSD",1725153680825,0.9732402,59110.0,59109.0,0.51902816]
["bitfinex","BTCUSD",1725153681796,0.9732402,59110.0,59109.0,0.3917811]
["bitfinex","BTCUSD",1725153682257,0.9732402,59110.0,59109.0,0.51899939]
["bitfinex","BTCUSD",1725153682961,0.9732402,59110.0,59109.0,0.3917811]
["bitfinex","BTCUSD",1725153683463,0.9732402,59110.0,59109.0,0.51899939]
["bitfinex","BTCUSD",1725153683706,0.9732402,59110.0,59109.0,0.3917811]
["bitfinex","BTCUSD",1725153684471,0.9732402,59110.0,59109.0,0.51899939]
["bitfinex","BTCUSD",1725153685604,0.9732402,59110.0,59109.0,0.3917811]
["bitfinex","BTCUSD",1725153686781,0.9732402,59110.0,59109.0,0.0158987]
["bitfinex","BTCUSD",1725153687007,0.9732402,59110.0,59109.0,0.39178388]
["bitfinex","BTCUSD",1725153688619,0.6348882,59110.0,59109.0,0.39178388]
["bitfinex","BTCUSD",1725153688831,0.6348882,59110.0,59109.0,0.58519335]
["bitfinex","BTCUSD",1725153689340,0.608345,59110.0,59109.0,0.58519335]
["bitfinex","BTCUSD",1725153690937,0.946697,59110.0,59109.0,0.45798388]
["bitfinex","BTCUSD",1725153691317,0.946697,59110.0,59109.0,0.58519335]
["bitfinex","BTCUSD",1725153692079,0.946697,59110.0,59109.0,0.45798388]
["bitfinex","BTCUSD",1725153692697,0.946697,59110.0,59109.0,0.58519335]
["bitfinex","BTCUSD",1725153693313,0.269993,59110.0,59109.0,0.58519335]
["bitfinex","BTCUSD",1725153693945,0.608345,59110.0,59109.0,0.58519335]
["bitfinex","BTCUSD",1725153696846,0.608345,59110.0,59109.0,0.58518495]
["bitfinex","BTCUSD",1725153697707,0.63488855,59110.0,59109.0,0.58518495]
["bitfinex","BTCUSD",1725153701995,0.63488855,59110.0,59109.0,0.58518598]
["bitfinex","BTCUSD",1725153702418,0.29653655,59110.0,59109.0,0.58518598]
["bitfinex","BTCUSD",1725153702859,0.63488855,59110.0,59109.0,0.58518598]
["bitfinex","BTCUSD",1725153703511,0.29653655,59110.0,59109.0,0.58518598]
["bitfinex","BTCUSD",1725153707286,0.29653655,59110.0,59109.0,0.58518768]
["bitfinex","BTCUSD",1725153709168,0.269993,59110.0,59109.0,0.58518768]
["bitfinex","BTCUSD",1725153712112,0.269993,59110.0,59109.0,0.58519611]
["bitfinex","BTCUSD",1725153712658,0.29653663,59110.0,59109.0,0.58519611]
["bitfinex","BTCUSD",1725153716411,0.63488863,59110.0,59109.0,0.58519611]
["bitfinex","BTCUSD",1725153717056,0.63488863,59110.0,59109.0,0.0820987]
["bitfinex","BTCUSD",1725153717319,0.63488863,59110.0,59109.0,0.58520961]
["bitfinex","BTCUSD",1725153717813,0.29653663,59110.0,59109.0,0.45797729]
["bitfinex","BTCUSD",1725153718043,0.63488863,59110.0,59109.0,0.45797729]
["bitfinex","BTCUSD",1725153718747,0.29653663,59110.0,59109.0,0.45797729]
["bitfinex","BTCUSD",1725153719225,0.269993,59110.0,59109.0,0.45797729]
["bitfinex","BTCUSD",1725153721414,0.608345,59110.0,59109.0,0.45797729]
["bitfinex","BTCUSD",1725153722404,0.63488846,59110.0,59109.0,0.45797729]
["bitfinex","BTCUSD",1725153726027,0.63488846,59110.0,59109.0,0.45797902]
["bitfinex","BTCUSD",1725153728419,0.63388864,59110.0,59109.0,0.45797902]
["bitfinex","BTCUSD",1725153728628,0.63388864,59110.0,59109.0,0.58524197]
["bitfinex","BTCUSD",1725153732581,0.63388864,59110.0,59109.0,0.45797902]
["bitfinex","BTCUSD",1725153732803,0.60734518,59110.0,59109.0,0.45797902]
["bitfinex","BTCUSD",1725153735506,0.26899318,59110.0,59109.0,0.45797902]
["bitfinex","BTCUSD",1725153735958,0.26899318,59110.0,59109.0,0.4579761]
["bitfinex","BTCUSD",1725153736175,0.29553658,59110.0,59109.0,0.4579761]
["bitfinex","BTCUSD",1725153736798,0.1273604,59110.0,59109.0,0.4579761]
["bitfinex","BTCUSD",1725153737037,0.0273604,59110.0,59109.0,0.4579761]
["bitfinex","BTCUSD",1725153737250,0.1273604,59110.0,59109.0,0.4579761]
["bitfinex","BTCUSD",1725153739028,0.0273604,59110.0,59109.0,0.4579761]
["bitfinex","BTCUSD",1725153739289,0.100817,59110.0,59109.0,0.4579761]
["bitfinex","BTCUSD",1725153740149,0.34486975,59114.0,59109.0,0.4579761]
["bitfinex","BTCUSD",1725153740367,0.34486975,59114.0,59113.0,0.01]
["bitfinex","BTCUSD",1725153740789,0.17570075,59114.0,59113.0,0.15255976]
["bitfinex","BTCUSD",1725153741010,0.17570075,59114.0,59113.0,0.0762]
["bitfinex","BTCUSD",1725153741437,0.17570075,59114.0,59113.0,0.15255943]
["bitfinex","BTCUSD",1725153742292,0.27570075,59114.0,59113.0,0.15255943]
["bitfinex","BTCUSD",1725153742539,0.30224294,59114.0,59113.0,0.15255943]
["bitfinex","BTCUSD",1725153744090,0.03307894,59114.0,59113.0,0.49589443]
["bitfinex","BTCUSD",1725153744311,0.03307894,59114.0,59113.0,1.83548597]
["bitfinex","BTCUSD",1725153744524,0.00653675,59114.0,59113.0,1.49715097]
["bitfinex","BTCUSD",1725153746105,0.00653675,59114.0,59113.0,1.49709634]
["bitfinex","BTCUSD",1725153746314,0.03307664,59114.0,59113.0,1.49709634]
["bitfinex","BTCUSD",1725153746541,0.03307664,59114.0,59113.0,1.62420242]
["bitfinex","BTCUSD",1725153748204,0.03307664,59114.0,59113.0,1.28586742]
["bitfinex","BTCUSD",1725153748416,0.03307664,59114.0,59113.0,1.15876134]
["bitfinex","BTCUSD",1725153749106,0.00653675,59114.0,59113.0,1.15876134]
["bitfinex","BTCUSD",1725153750522,0.00653675,59114.0,59113.0,1.16076134]
["bitfinex","BTCUSD",1725153750759,0.00653675,59114.0,59113.0,1.15876134]
["bitfinex","BTCUSD",1725153750995,0.00653675,59114.0,59113.0,1.1587602]
["bitfinex","BTCUSD",1725153752396,0.03307648,59114.0,59113.0,1.1587602]
["bitfinex","BTCUSD",1725153753247,0.338255,59127.0,59113.0,1.1587602]
["bitfinex","BTCUSD",1725153753248,0.00818,59132.0,59125.0,0.184133]
["bitfinex","BTCUSD",1725153753398,0.00818,59132.0,59125.0,1.000365]
["bitfinex","BTCUSD",1725153753656,0.00818,59132.0,59125.0,1.61880008]
["bitfinex","BTCUSD",1725153753864,0.00818,59132.0,59125.0,1.28053408]
["bitfinex","BTCUSD",1725153754565,0.00818,59132.0,59125.0,1.1535572]
["bitfinex","BTCUSD",1725153755491,0.00818,59132.0,59125.0,1.255008]
["bitfinex","BTCUSD",1725153756406,0.00818,59132.0,59125.0,1.1535572]
["bitfinex","BTCUSD",1725153756645,0.03472441,59126.0,59125.0,1.2271772]
["bitfinex","BTCUSD",1725153757156,0.03472441,59126.0,59125.0,1.5654432]
["bitfinex","BTCUSD",1725153758510,0.03472441,59126.0,59125.0,1.2271772]
["bitfinex","BTCUSD",1725153758717,0.03472441,59126.0,59125.0,0.92739333]
["bitfinex","BTCUSD",1725153759553,0.03472441,59126.0,59125.0,0.851367]
["bitfinex","BTCUSD",1725153761297,0.03472441,59126.0,59125.0,0.92739333]
["bitfinex","BTCUSD",1725153761505,0.03472441,59126.0,59125.0,0.851367]
["bitfinex","BTCUSD",1725153761710,0.03472441,59126.0,59125.0,1.30311019]
["bitfinex","BTCUSD",1725153762128,0.03472441,59126.0,59125.0,0.92739333]
["bitfinex","BTCUSD",1725153762538,0.03472441,59126.0,59125.0,1.22707674]
["bitfinex","BTCUSD",1725153762740,0.03472441,59126.0,59125.0,1.30305174]
["bitfinex","BTCUSD",1725153762945,0.03472441,59126.0,59125.0,1.22707674]
["bitfinex","BTCUSD",1725153763127,0.03472441,59126.0,59125.0,1.32852754]
["bitfinex","BTCUSD",1725153763402,0.03472441,59126.0,59125.0,1.21287954]
["bitfinex","BTCUSD",1725153763588,0.03472441,59126.0,59125.0,0.88881074]
["bitfinex","BTCUSD",1725153763809,0.03472441,59126.0,59125.0,0.74911074]
["bitfinex","BTCUSD",1725153764036,0.03472441,59126.0,59125.0,1.08737674]
["bitfinex","BTCUSD",1725153765805,0.03472441,59126.0,59125.0,1.16333648]
["bitfinex","BTCUSD",1725153766423,0.03472441,59126.0,59125.0,1.42564274]
["bitfinex","BTCUSD",1725153766630,0.03472441,59126.0,59125.0,1.50159231]
["bitfinex","BTCUSD",1725153769064,0.00819,59126.0,59125.0,1.50159231]
["bitfinex","BTCUSD",1725153769483,0.00819,59126.0,59125.0,1.50159124]
["bitfinex","BTCUSD",1725153770775,0.00819,59126.0,59125.0,1.12588257]
["bitfinex","BTCUSD",1725153771001,0.00819,59126.0,59125.0,1.12586354]
["bitfinex","BTCUSD",1725153771469,0.00819,59126.0,59125.0,1.049933]
["bitfinex","BTCUSD",1725153771917,0.00819,59126.0,59125.0,1.42563221]
["bitfinex","BTCUSD",1725153772383,0.03472166,59126.0,59125.0,1.5015547]
["bitfinex","BTCUSD",1725153773242,0.03472166,59126.0,59125.0,1.049933]
["bitfinex","BTCUSD",1725153773865,0.03472166,59126.0,59125.0,0.711667]
["bitfinex","BTCUSD",1725153778371,0.03472166,59126.0,59125.0,0.08862]
["bitfinex","BTCUSD",1725153778595,0.03472166,59126.0,59125.0,0.257753]
["bitfinex","BTCUSD",1725153778834,0.03472166,59126.0,59125.0,0.08862]
["bitfinex","BTCUSD",1725153779044,0.00819,59126.0,59125.0,0.08862]
["bitfinex","BTCUSD",1725153781913,0.00819,59126.0,59125.0,0.16455783]
["bitfinex","BTCUSD",1725153782393,0.03472427,59126.0,59125.0,0.08862]
["bitfinex","BTCUSD",1725153782598,0.20385427,59126.0,59125.0,0.16455783]
["bitfinex","BTCUSD",1725153782815,0.20385427,59126.0,59125.0,0.08862]
["bitfinex","BTCUSD",1725153783258,0.03472427,59126.0,59125.0,0.08862]
["bitfinex","BTCUSD",1725153783482,0.03472427,59126.0,59125.0,0.16455783]
["bitfinex","BTCUSD",1725153784406,0.03472427,59126.0,59125.0,0.5402738]
["bitfinex","BTCUSD",1725153784629,0.20385427,59126.0,59125.0,0.46433597]
["bitfinex","BTCUSD",1725153786453,0.20385427,59126.0,59125.0,0.56558641]
["bitfinex","BTCUSD",1725153787601,0.20385427,59126.0,59125.0,0.46433597]
["bitfinex","BTCUSD",1725153787829,0.20385427,59126.0,59125.0,0.39071597]
["bitfinex","BTCUSD",1725153788441,0.20385427,59126.0,59125.0,0.51727903]
["bitfinex","BTCUSD",1725153789098,0.17732,59126.0,59125.0,0.51727903]
["bitfinex","BTCUSD",1725153789309,0.26185104,59128.0,59127.0,0.005]
["bitfinex","BTCUSD",1725153789518,0.26185104,59128.0,59127.0,0.38071597]
["bitfinex","BTCUSD",1725153789519,0.43097504,59128.0,59127.0,0.38071597]
["bitfinex","BTCUSD",1725153789722,0.43097504,59128.0,59127.0,0.38571597]
["bitfinex","BTCUSD",1725153790103,0.43097504,59128.0,59127.0,0.39071597]
["bitfinex","BTCUSD",1725153792220,0.169124,59128.0,59127.0,0.39071597]
["bitfinex","BTCUSD",1725153792427,0.5339072,59128.0,59127.0,0.39071597]
["bitfinex","BTCUSD",1725153792845,0.5339072,59128.0,59127.0,0.50636397]
["bitfinex","BTCUSD",1725153794538,0.5339072,59128.0,59127.0,0.49213686]
["bitfinex","BTCUSD",1725153795406,0.5339072,59128.0,59127.0,0.39071597]
["bitfinex","BTCUSD",1725153797430,0.5339072,59128.0,59127.0,0.51727903]
["bitfinex","BTCUSD",1725153798476,0.5339072,59128.0,59127.0,0.39071597]
["bitfinex","BTCUSD",1725153799124,0.507373,59128.0,59127.0,0.39071597]
["bitfinex","BTCUSD",1725153799801,0.845622,59128.0,59127.0,0.39072037]
["bitfinex","BTCUSD",1725153802464,0.87215383,59128.0,59127.0,0.39072037]
["bitfinex","BTCUSD",1725153804662,0.87215383,59128.0,59127.0,0.39162017]
["bitfinex","BTCUSD",1725153804874,0.87297183,59128.0,59127.0,0.39162017]
["bitfinex","BTCUSD",1725153805286,0.84644,59128.0,59127.0,0.39162017]
["bitfinex","BTCUSD",1725153808453,0.87297336,59128.0,59127.0,0.39162017]
["bitfinex","BTCUSD",1725153810039,0.87297336,59128.0,59127.0,0.39162028]
["bitfinex","BTCUSD",1725153810497,1.25252236,59128.0,59127.0,0.39162028]
["bitfinex","BTCUSD",1725153811395,1.25252236,59128.0,59127.0,0.38662028]
["bitfinex","BTCUSD",1725153811641,1.25252236,59128.0,59127.0,0.39162028]
["bitfinex","BTCUSD",1725153811854,1.59077136,59128.0,59127.0,0.49335534]
["bitfinex","BTCUSD",1725153812307,1.25252236,59128.0,59127.0,0.49335534]
["bitfinex","BTCUSD",1725153812539,1.25252236,59128.0,59127.0,0.39162028]
["bitfinex","BTCUSD",1725153812981,1.25252236,59128.0,59127.0,0.49335534]
["bitfinex","BTCUSD",1725153813400,1.25252236,59128.0,59127.0,0.39162028]
["bitfinex","BTCUSD",1725153814290,1.21122236,59128.0,59127.0,0.39162028]
["bitfinex","BTCUSD",1725153814569,1.184689,59128.0,59127.0,0.39162028]
["bitfinex","BTCUSD",1725153814776,1.184689,59128.0,59127.0,0.39166825]
["bitfinex","BTCUSD",1725153817788,1.21122431,59128.0,59127.0,0.39166825]
["bitfinex","BTCUSD",1725153820100,1.21122431,59128.0,59127.0,0.39166268]
["bitfinex","BTCUSD",1725153820732,1.36817231,59128.0,59127.0,0.46789438]
["bitfinex","BTCUSD",1725153820937,1.44647231,59128.0,59127.0,0.0158998]
["bitfinex","BTCUSD",1725153822896,1.36817231,59128.0,59127.0,0.0158998]
["bitfinex","BTCUSD",1725153823113,1.32687231,59128.0,59127.0,0.0158998]
["bitfinex","BTCUSD",1725153823336,1.32687231,59128.0,59127.0,0.46790414]
["bitfinex","BTCUSD",1725153823337,1.21122431,59128.0,59127.0,0.46790414]
["bitfinex","BTCUSD",1725153823554,1.21122431,59128.0,59127.0,0.09213238]
["bitfinex","BTCUSD",1725153823973,1.23653337,59128.0,59127.0,0.09213238]
["bitfinex","BTCUSD",1725153824611,1.23653337,59128.0,59127.0,0.4679011]
["bitfinex","BTCUSD",1725153824814,1.23653337,59128.0,59127.0,0.46788302]
["bitfinex","BTCUSD",1725153825275,1.23653337,59128.0,59127.0,0.09211724]
["bitfinex","BTCUSD",1725153825478,1.23653337,59128.0,59127.0,0.46788304]
["bitfinex","BTCUSD",1725153825694,1.23653337,59128.0,59127.0,0.09211724]
["bitfinex","BTCUSD",1725153826771,1.23653337,59128.0,59127.0,0.0158998]
["bitfinex","BTCUSD",1725153827230,1.23653337,59128.0,59127.0,0.09211724]
["bitfinex","BTCUSD",1725153827442,1.23653337,59128.0,59127.0,0.46788288]
["bitfinex","BTCUSD",1725153827648,1.21122431,59128.0,59127.0,0.09211724]
["bitfinex","BTCUSD",1725153828524,1.21122431,59128.0,59127.0,0.46788339]
["bitfinex","BTCUSD",1725153830099,1.21122431,59128.0,59127.0,0.46787282]
["bitfinex","BTCUSD",1725153831155,1.21122431,59128.0,59127.0,0.39166139]
["bitfinex","BTCUSD",1725153831372,0.87297531,59128.0,59127.0,0.39166139]
["bitfinex","BTCUSD",1725153831587,0.87297531,59128.0,59127.0,0.63677663]
["bitfinex","BTCUSD",1725153831801,0.84644,59128.0,59127.0,0.63677663]
["bitfinex","BTCUSD",1725153832852,0.84644,59128.0,59127.0,0.53516139]
["bitfinex","BTCUSD",1725153833059,0.508191,59128.0,59127.0,0.53516139]
["bitfinex","BTCUSD",1725153833320,0.508191,59128.0,59127.0,0.63677315]
["bitfinex","BTCUSD",1725153833711,0.508191,59128.0,59127.0,0.53516139]
["bitfinex","BTCUSD",1725153833916,0.508191,59128.0,59127.0,0.63677406]
["bitfinex","BTCUSD",1725153834588,0.508191,59128.0,59127.0,0.53516139]
["bitfinex","BTCUSD",1725153834861,0.508191,59128.0,59127.0,0.63677653]
["bitfinex","BTCUSD",1725153835076,0.508191,59128.0,59127.0,0.63676555]
["bitfinex","BTCUSD",1725153835282,0.53472516,59128.0,59127.0,0.63676555]
["bitfinex","BTCUSD",1725153835503,0.53472516,59128.0,59127.0,0.5351489]
["bitfinex","BTCUSD",1725153835751,0.53472516,59128.0,59127.0,0.63676661]
["bitfinex","BTCUSD",1725153836791,0.53472516,59128.0,59127.0,0.63677005]
["bitfinex","BTCUSD",1725153836792,0.87297416,59128.0,59127.0,0.63677005]
["bitfinex","BTCUSD",1725153837474,0.87297416,59128.0,59127.0,0.63677287]
["bitfinex","BTCUSD",1725153837682,0.87297416,59128.0,59127.0,0.5351489]
["bitfinex","BTCUSD",1725153838093,0.87297416,59128.0,59127.0,0.63677275]
["bitfinex","BTCUSD",1725153838516,0.87297416,59128.0,59127.0,0.3916489]
["bitfinex","BTCUSD",1725153838735,1.300337,59128.0,59127.0,0.49327679]
["bitfinex","BTCUSD",1725153838948,1.300337,59128.0,59127.0,0.09212374]
["bitfinex","BTCUSD",1725153839409,1.300337,59128.0,59127.0,0.0158998]
["bitfinex","BTCUSD",1725153839646,1.400337,59128.0,59127.0,0.0058998]
["bitfinex","BTCUSD",1725153839880,1.858586,59128.0,59127.0,0.05171683]
["bitfinex","BTCUSD",1725153840571,1.858586,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725153842093,1.881586,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725153847427,1.9081234,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725153847887,2.8739134,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725153848539,2.88043367,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725153854192,2.67479467,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725153854418,2.53026967,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725153854628,2.40344767,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725153856343,2.35736967,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725153856555,2.25289267,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725153857628,1.184029,59120.0,59119.0,0.0633998]
["bitfinex","BTCUSD",1725153858462,1.21056781,59120.0,59119.0,0.0633998]
["bitfinex","BTCUSD",1725153859075,1.21056781,59120.0,59119.0,0.0663998]
["bitfinex","BTCUSD",1725153859296,1.21056781,59120.0,59119.0,0.1449998]
["bitfinex","BTCUSD",1725153859742,1.21056781,59120.0,59119.0,0.1439998]
["bitfinex","BTCUSD",1725153860618,1.21056781,59120.0,59119.0,0.1409998]
["bitfinex","BTCUSD",1725153860830,1.21056781,59120.0,59119.0,0.1439998]
["bitfinex","BTCUSD",1725153861041,1.21056781,59120.0,59119.0,0.1469998]
["bitfinex","BTCUSD",1725153861254,1.21056781,59120.0,59119.0,0.1409998]
["bitfinex","BTCUSD",1725153861679,1.21056781,59120.0,59119.0,0.1439998]
["bitfinex","BTCUSD",1725153862149,1.21056781,59120.0,59119.0,0.1469998]
["bitfinex","BTCUSD",1725153862383,1.21056781,59120.0,59119.0,0.1519998]
["bitfinex","BTCUSD",1725153862613,0.87227381,59120.0,59119.0,0.1519998]
["bitfinex","BTCUSD",1725153862828,0.87227381,59120.0,59119.0,0.1578996]
["bitfinex","BTCUSD",1725153863268,0.87227381,59120.0,59119.0,0.1548996]
["bitfinex","BTCUSD",1725153863700,0.87327381,59120.0,59119.0,0.1578996]
["bitfinex","BTCUSD",1725153864137,0.87427381,59120.0,59119.0,0.1648996]
["bitfinex","BTCUSD",1725153865341,0.847735,59120.0,59119.0,0.1648996]
["bitfinex","BTCUSD",1725153867229,0.847735,59120.0,59119.0,0.21565068]
["bitfinex","BTCUSD",1725153867691,0.847735,59120.0,59119.0,0.1648996]
["bitfinex","BTCUSD",1725153867904,0.847735,59120.0,59119.0,0.21565068]
["bitfinex","BTCUSD",1725153868848,0.847735,59120.0,59119.0,0.1648996]
["bitfinex","BTCUSD",1725153869083,0.847735,59120.0,59119.0,0.21565068]
["bitfinex","BTCUSD",1725153869084,0.87427246,59120.0,59119.0,0.21565068]
["bitfinex","BTCUSD",1725153869983,0.53597846,59120.0,59119.0,0.21565068]
["bitfinex","BTCUSD",1725153870424,0.87427246,59120.0,59119.0,0.21565068]
["bitfinex","BTCUSD",1725153870653,0.87427246,59120.0,59119.0,0.1648996]
["bitfinex","BTCUSD",1725153870888,0.87427246,59120.0,59119.0,0.0862996]
["bitfinex","BTCUSD",1725153871733,0.847735,59120.0,59119.0,0.0862996]
["bitfinex","BTCUSD",1725153872758,0.87224863,59120.0,59119.0,0.0862996]
["bitfinex","BTCUSD",1725153873792,1.21054263,59120.0,59119.0,0.0862996]
["bitfinex","BTCUSD",1725153874004,0.87224863,59120.0,59119.0,0.0862996]
["bitfinex","BTCUSD",1725153875030,0.8987867,59120.0,59119.0,0.0862996]
["bitfinex","BTCUSD",1725153875251,1.2370807,59120.0,59119.0,0.0862996]
["bitfinex","BTCUSD",1725153875634,0.847735,59120.0,59119.0,0.0862996]
["bitfinex","BTCUSD",1725153875813,0.847735,59120.0,59119.0,0.1618996]
["bitfinex","BTCUSD",1725153877118,0.87427369,59120.0,59119.0,0.1618996]
["bitfinex","BTCUSD",1725153877326,0.87427369,59120.0,59119.0,0.2126671]
["bitfinex","BTCUSD",1725153879004,0.87427369,59120.0,59119.0,0.21268467]
["bitfinex","BTCUSD",1725153879218,0.847735,59120.0,59119.0,0.21268467]
["bitfinex","BTCUSD",1725153879426,0.847735,59120.0,59119.0,0.1618996]
["bitfinex","BTCUSD",1725153880322,0.847735,59120.0,59119.0,0.0862996]
["bitfinex","BTCUSD",1725153880967,1.186029,59120.0,59119.0,0.0238998]
["bitfinex","BTCUSD",1725153881175,0.847735,59120.0,59119.0,0.0238998]
["bitfinex","BTCUSD",1725153881385,0.847735,59120.0,59119.0,0.07469238]
["bitfinex","BTCUSD",1725153881597,0.847735,59120.0,59119.0,0.0238998]
["bitfinex","BTCUSD",1725153881810,0.847735,59120.0,59119.0,0.07469238]
["bitfinex","BTCUSD",1725153882234,0.847735,59120.0,59119.0,0.0238998]
["bitfinex","BTCUSD",1725153882450,1.60731949,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153882671,1.55838235,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153883101,1.89667635,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153884865,1.76650905,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153886706,1.76732705,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153889527,1.46787052,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153890174,1.80616452,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153892256,1.77962647,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153893093,1.44133247,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153894171,1.77962647,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153894640,1.49429769,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153894856,1.32515069,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153895287,1.66344469,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153895494,1.68998422,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153898489,1.66344469,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153901123,1.32515069,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153901558,1.68998452,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153904532,1.66344469,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153905404,1.32515069,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153905632,1.32515069,59120.0,59119.0,0.0791998]
["bitfinex","BTCUSD",1725153906341,1.66344469,59120.0,59119.0,0.0791998]
["bitfinex","BTCUSD",1725153907684,1.73338463,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153908156,1.73990492,59120.0,59119.0,0.0138998]
["bitfinex","BTCUSD",1725153908376,2.64442906,59120.0,59119.0,8e-07]
["bitfinex","BTCUSD",1725153908578,2.18539892,59120.0,59119.0,8e-07]
["bitfinex","BTCUSD",1725153908778,2.23451702,59120.0,59119.0,8e-07]
["bitfinex","BTCUSD",1725153908978,2.25524376,59120.0,59119.0,8e-07]
["bitfinex","BTCUSD",1725153909183,2.4237954,59120.0,59119.0,8e-07]
["bitfinex","BTCUSD",1725153909804,2.35413152,59120.0,59119.0,8e-07]
["bitfinex","BTCUSD",1725153910270,2.35413152,59120.0,59119.0,0.0009006]
["bitfinex","BTCUSD",1725153910489,2.35413152,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153910710,2.18557988,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153910929,4.19979888,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153912809,3.66241488,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153913613,3.54164788,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153913784,3.24596788,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153916653,3.41451952,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153917835,3.24596788,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153918972,3.25275688,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153919223,4.20952588,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153920360,3.73826588,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153922808,3.58818088,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153923679,3.75673252,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153928468,3.67453252,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153929624,3.63113252,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153930848,4.13858252,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153939887,3.80036252,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153945294,3.63181088,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153954517,3.62981088,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153954740,3.63181088,59120.0,59119.0,0.0008998]
["bitfinex","BTCUSD",1725153957305,2.09457563,59120.0,59119.0,0.1444998]
["bitfinex","BTCUSD",1725153957586,1.31119863,59120.0,59119.0,0.1444998]
["bitfinex","BTCUSD",1725153958033,1.28465869,59120.0,59119.0,0.1444998]
["bitfinex","BTCUSD",1725153958248,1.28465869,59120.0,59119.0,0.1494998]
["bitfinex","BTCUSD",1725153958458,1.28165869,59120.0,59119.0,0.1494998]
["bitfinex","BTCUSD",1725153958907,1.38265869,59120.0,59119.0,0.1574998]
["bitfinex","BTCUSD",1725153959120,1.37965869,59120.0,59119.0,0.1524998]
["bitfinex","BTCUSD",1725153959330,1.42859583,59120.0,59119.0,0.1524998]
["bitfinex","BTCUSD",1725153959580,1.76788983,59120.0,59119.0,0.1604998]
["bitfinex","BTCUSD",1725153960224,1.71895269,59120.0,59119.0,0.1604998]
["bitfinex","BTCUSD",1725153960662,1.88117769,59120.0,59119.0,0.1604998]
["bitfinex","BTCUSD",1725153961132,1.74195269,59120.0,59119.0,0.1604998]
["bitfinex","BTCUSD",1725153961344,1.88414029,59120.0,59119.0,0.1604998]
["bitfinex","BTCUSD",1725153961562,1.85760069,59120.0,59119.0,0.1604998]
["bitfinex","BTCUSD",1725153962718,1.38065869,59120.0,59119.0,0.1604998]
["bitfinex","BTCUSD",1725153964889,1.40719767,59120.0,59119.0,0.1604998]
["bitfinex","BTCUSD",1725153965521,1.40719767,59120.0,59119.0,0.1654998]
["bitfinex","BTCUSD",1725153966376,0.53680698,59120.0,59119.0,0.1704998]
["bitfinex","BTCUSD",1725153966605,0.47020698,59120.0,59119.0,0.72874951]
["bitfinex","BTCUSD",1725153966851,0.47020698,59120.0,59119.0,0.6779498]
["bitfinex","BTCUSD",1725153967067,0.47020698,59120.0,59119.0,0.7494098]
["bitfinex","BTCUSD",1725153967721,0.47102498,59120.0,59119.0,0.7494098]
["bitfinex","BTCUSD",1725153967941,0.47002498,59120.0,59119.0,0.7414098]
["bitfinex","BTCUSD",1725153968169,0.47002498,59120.0,59119.0,0.79215348]
["bitfinex","BTCUSD",1725153968412,0.47002498,59120.0,59119.0,0.80615348]
["bitfinex","BTCUSD",1725153968941,0.46902498,59120.0,59119.0,0.79815348]
["bitfinex","BTCUSD",1725153969173,0.442486,59120.0,59119.0,0.7474098]
["bitfinex","BTCUSD",1725153969896,0.442486,59120.0,59119.0,0.7614098]
["bitfinex","BTCUSD",1725153975443,0.46902124,59120.0,59119.0,0.7614098]
["bitfinex","BTCUSD",1725153977652,0.46902124,59120.0,59119.0,1.0997098]
["bitfinex","BTCUSD",1725153977883,0.02735324,59120.0,59119.0,1.0997098]
["bitfinex","BTCUSD",1725153978098,0.02735324,59120.0,59119.0,0.7614098]
["bitfinex","BTCUSD",1725153979209,0.000818,59120.0,59119.0,0.7614098]
["bitfinex","BTCUSD",1725153980552,0.000818,59120.0,59119.0,0.4231098]
["bitfinex","BTCUSD",1725153982526,0.02735213,59120.0,59119.0,0.4231098]
["bitfinex","BTCUSD",1725153983128,0.000818,59120.0,59119.0,0.4231098]
["bitfinex","BTCUSD",1725153985176,0.000818,59120.0,59119.0,0.2539598]
["bitfinex","BTCUSD",1725153985399,0.53479338,59120.0,59119.0,0.2539598]
["bitfinex","BTCUSD",1725153990028,0.846553,59120.0,59119.0,0.2539598]
["bitfinex","BTCUSD",1725153993451,0.87308811,59120.0,59119.0,0.2539598]
["bitfinex","BTCUSD",1725154000460,0.87308811,59120.0,59119.0,0.30459886]
["bitfinex","BTCUSD",1725154001634,0.87308811,59120.0,59119.0,0.2539598]
["bitfinex","BTCUSD",1725154001848,0.19650011,59120.0,59119.0,0.2539598]
["bitfinex","BTCUSD",1725154002081,0.508259,59120.0,59119.0,0.32991839]
["bitfinex","BTCUSD",1725154002555,0.508259,59120.0,59119.0,0.62976196]
["bitfinex","BTCUSD",1725154003476,0.508259,59120.0,59119.0,0.73133848]
["bitfinex","BTCUSD",1725154004129,0.508259,59120.0,59119.0,0.62976196]
["bitfinex","BTCUSD",1725154005278,0.508259,59120.0,59119.0,0.62974767]
["bitfinex","BTCUSD",1725154005504,0.19650006,59120.0,59119.0,0.62974767]
["bitfinex","BTCUSD",1725154006660,0.02735306,59120.0,59119.0,0.62974767]
["bitfinex","BTCUSD",1725154007136,0.02735306,59120.0,59119.0,0.75673208]
["bitfinex","BTCUSD",1725154008073,0.02735306,59120.0,59119.0,0.74273208]
["bitfinex","BTCUSD",1725154008311,0.02735306,59120.0,59119.0,0.61574767]
["bitfinex","BTCUSD",1725154008785,0.02735306,59120.0,59119.0,0.7428116]
["bitfinex","BTCUSD",1725154009021,0.02735306,59120.0,59119.0,0.7288116]
["bitfinex","BTCUSD",1725154009236,0.02735306,59120.0,59119.0,0.60174767]
["bitfinex","BTCUSD",1725154009466,0.02735306,59120.0,59119.0,0.62974767]
["bitfinex","BTCUSD",1725154009697,0.02735306,59120.0,59119.0,0.61574767]
["bitfinex","BTCUSD",1725154010390,0.02735306,59120.0,59119.0,0.62974533]
["bitfinex","BTCUSD",1725154011759,0.169145,59121.0,59120.0,0.0654]
["bitfinex","BTCUSD",1725154011999,0.169145,59121.0,59120.0,0.61436032]
["bitfinex","BTCUSD",1725154012234,0.169145,59121.0,59120.0,0.51264553]
["bitfinex","BTCUSD",1725154012960,0.169145,59121.0,59120.0,0.52664553]
["bitfinex","BTCUSD",1725154013188,0.169145,59121.0,59120.0,0.54064553]
["bitfinex","BTCUSD",1725154014677,0.169145,59121.0,59120.0,0.54564553]
["bitfinex","BTCUSD",1725154015529,0.169145,59121.0,59120.0,0.54564763]
["bitfinex","BTCUSD",1725154016154,0.338273,59124.0,59120.0,0.54564763]
["bitfinex","BTCUSD",1725154016364,0.169141,59122.0,59121.0,0.47752215]
["bitfinex","BTCUSD",1725154016576,0.169141,59122.0,59121.0,0.54898215]
["bitfinex","BTCUSD",1725154016817,0.169141,59122.0,59121.0,0.55398215]
["bitfinex","BTCUSD",1725154017267,0.169141,59122.0,59121.0,0.54898215]
["bitfinex","BTCUSD",1725154017503,1.18399,59122.0,59121.0,0.07646]
["bitfinex","BTCUSD",1725154017725,1.28399,59122.0,59121.0,0.07646]
["bitfinex","BTCUSD",1725154017943,1.34949,59122.0,59121.0,0.07646]
["bitfinex","BTCUSD",1725154018882,1.37398413,59122.0,59121.0,0.09046]
["bitfinex","BTCUSD",1725154019119,1.37398413,59122.0,59121.0,0.10446]
["bitfinex","BTCUSD",1725154023381,1.37398413,59122.0,59121.0,0.10946]
["bitfinex","BTCUSD",1725154026114,1.30848413,59122.0,59121.0,0.10946]
["bitfinex","BTCUSD",1725154026319,1.28399,59122.0,59121.0,0.16031966]
["bitfinex","BTCUSD",1725154026968,1.284808,59122.0,59121.0,0.16029866]
["bitfinex","BTCUSD",1725154029150,1.284808,59122.0,59121.0,0.10946]
["bitfinex","BTCUSD",1725154030241,1.284808,59122.0,59121.0,0.16029984]
["bitfinex","BTCUSD",1725154030452,1.284808,59122.0,59121.0,0.10946]
["bitfinex","BTCUSD",1725154031133,0.608242,59122.0,59121.0,0.62211634]
["bitfinex","BTCUSD",1725154031364,0.608242,59122.0,59121.0,0.62211798]
["bitfinex","BTCUSD",1725154031602,0.608242,59122.0,59121.0,0.54585881]
["bitfinex","BTCUSD",1725154032291,0.269959,59122.0,59121.0,0.70381906]
["bitfinex","BTCUSD",1725154032516,0.269959,59122.0,59121.0,0.62755881]
["bitfinex","BTCUSD",1725154032731,0.608242,59122.0,59121.0,0.70381733]
["bitfinex","BTCUSD",1725154032951,0.608242,59122.0,59121.0,0.62755881]
["bitfinex","BTCUSD",1725154033610,0.608242,59122.0,59121.0,0.70381866]
["bitfinex","BTCUSD",1725154033819,0.608242,59122.0,59121.0,0.32801985]
["bitfinex","BTCUSD",1725154034024,0.946525,59122.0,59121.0,0.10946]
["bitfinex","BTCUSD",1725154034248,1.284808,59122.0,59121.0,0.10946]
["bitfinex","BTCUSD",1725154034897,1.284808,59122.0,59121.0,0.16030296]
["bitfinex","BTCUSD",1725154036192,1.284808,59122.0,59121.0,0.10946]
["bitfinex","BTCUSD",1725154036605,1.284808,59122.0,59121.0,0.16030296]
["bitfinex","BTCUSD",1725154037448,1.284808,59122.0,59121.0,0.10946]
["bitfinex","BTCUSD",1725154037654,1.284808,59122.0,59121.0,0.15030296]
["bitfinex","BTCUSD",1725154037892,1.348608,59122.0,59121.0,0.09946]
["bitfinex","BTCUSD",1725154038603,1.348608,59122.0,59121.0,0.1003598]
["bitfinex","BTCUSD",1725154039763,1.348608,59122.0,59121.0,0.1053598]
["bitfinex","BTCUSD",1725154040206,1.348608,59122.0,59121.0,0.1103598]
["bitfinex","BTCUSD",1725154042109,1.284808,59122.0,59121.0,0.1103598]
["bitfinex","BTCUSD",1725154043619,1.284808,59122.0,59121.0,0.1611981]
["bitfinex","BTCUSD",1725154044774,1.284808,59122.0,59121.0,0.1103598]
["bitfinex","BTCUSD",1725154046655,1.284808,59122.0,59121.0,0.1611981]
["bitfinex","BTCUSD",1725154047497,1.284808,59122.0,59121.0,0.1103598]
["bitfinex","BTCUSD",1725154047713,1.284808,59122.0,59121.0,0.1611901]
["bitfinex","BTCUSD",1725154048823,1.284808,59122.0,59121.0,0.1103598]
["bitfinex","BTCUSD",1725154049222,1.284808,59122.0,59121.0,0.16119038]
["bitfinex","BTCUSD",1725154050518,1.284808,59122.0,59121.0,0.1103598]
["bitfinex","BTCUSD",1725154051200,1.284808,59122.0,59121.0,0.16119407]
["bitfinex","BTCUSD",1725154051422,1.284808,59122.0,59121.0,0.1103598]
["bitfinex","BTCUSD",1725154052343,1.284808,59122.0,59121.0,0.16119628]
["bitfinex","BTCUSD",1725154054280,1.284808,59122.0,59121.0,0.16119982]
["bitfinex","BTCUSD",1725154054494,1.284808,59122.0,59121.0,0.1103598]
["bitfinex","BTCUSD",1725154055151,1.284808,59122.0,59121.0,0.16120043]
["bitfinex","BTCUSD",1725154055766,1.31134656,59122.0,59121.0,0.16120043]
["bitfinex","BTCUSD",1725154056197,1.31134656,59122.0,59121.0,0.1103598]
["bitfinex","BTCUSD",1725154056656,1.31134656,59122.0,59121.0,0.16120627]
["bitfinex","BTCUSD",1725154057306,1.31134656,59122.0,59121.0,0.1103598]
["bitfinex","BTCUSD",1725154057996,1.31134656,59122.0,59121.0,0.0388998]
["bitfinex","BTCUSD",1725154058459,1.31134656,59122.0,59121.0,0.0248998]
["bitfinex","BTCUSD",1725154058666,1.31134656,59122.0,59121.0,0.0328998]
["bitfinex","BTCUSD",1725154059084,1.31134656,59122.0,59121.0,0.0188998]
["bitfinex","BTCUSD",1725154059293,1.31134656,59122.0,59121.0,0.0108998]
["bitfinex","BTCUSD",1725154059508,1.31134656,59122.0,59121.0,0.0278998]
["bitfinex","BTCUSD",1725154059749,1.31134656,59122.0,59121.0,0.0198998]
["bitfinex","BTCUSD",1725154060160,1.31134656,59122.0,59121.0,0.0108998]
["bitfinex","BTCUSD",1725154060611,1.31134656,59122.0,59121.0,0.0198998]
["bitfinex","BTCUSD",1725154061368,1.31134656,59122.0,59121.0,0.09617666]
["bitfinex","BTCUSD",1725154061592,1.31134656,59122.0,59121.0,0.10517666]
["bitfinex","BTCUSD",1725154063204,1.31134656,59122.0,59121.0,0.48099301]
["bitfinex","BTCUSD",1725154064135,1.31134656,59122.0,59121.0,0.40471615]
["bitfinex","BTCUSD",1725154064591,1.31134656,59122.0,59121.0,0.40471483]
["bitfinex","BTCUSD",1725154069702,1.31134656,59122.0,59121.0,0.40471482]
["bitfinex","BTCUSD",1725154070344,1.31134656,59122.0,59121.0,0.10521252]
["bitfinex","BTCUSD",1725154070547,1.31134656,59122.0,59121.0,0.4810346]
["bitfinex","BTCUSD",1725154070754,1.31134656,59122.0,59121.0,0.40472188]
["bitfinex","BTCUSD",1725154070958,1.13687939,59122.0,59121.0,0.0288998]
["bitfinex","BTCUSD",1725154071177,1.30602039,59122.0,59121.0,0.0288998]
["bitfinex","BTCUSD",1725154071627,1.27948183,59122.0,59121.0,0.0288998]
["bitfinex","BTCUSD",1725154072526,1.27948183,59122.0,59121.0,0.0108998]
["bitfinex","BTCUSD",1725154072898,1.28029983,59122.0,59121.0,0.0188998]
["bitfinex","BTCUSD",1725154073324,1.28029983,59122.0,59121.0,0.0268998]
["bitfinex","BTCUSD",1725154073525,1.28029983,59122.0,59121.0,0.0188998]
["bitfinex","BTCUSD",1725154074060,1.28029983,59122.0,59121.0,0.0268998]
["bitfinex","BTCUSD",1725154074945,1.30683739,59122.0,59121.0,0.0188998]
["bitfinex","BTCUSD",1725154075369,1.30683739,59122.0,59121.0,0.0268998]
["bitfinex","BTCUSD",1725154080933,1.30683739,59122.0,59121.0,0.47904216]
["bitfinex","BTCUSD",1725154081369,1.30683739,59122.0,59121.0,0.0268998]
["bitfinex","BTCUSD",1725154081578,1.30683739,59122.0,59121.0,0.47904887]
["bitfinex","BTCUSD",1725154081842,1.42248539,59122.0,59121.0,0.46904887]
["bitfinex","BTCUSD",1725154082049,1.83412341,59122.0,59121.0,0.0168998]
["bitfinex","BTCUSD",1725154082261,1.80758585,59122.0,59121.0,0.06778488]
["bitfinex","BTCUSD",1725154082472,1.80758585,59122.0,59121.0,0.0168998]
["bitfinex","BTCUSD",1725154083113,1.80073083,59122.0,59121.0,0.0168998]
["bitfinex","BTCUSD",1725154085294,1.82585744,59122.0,59121.0,0.0168998]
["bitfinex","BTCUSD",1725154085498,1.85239589,59122.0,59121.0,0.0168998]
["bitfinex","BTCUSD",1725154088563,2.38223053,59122.0,59121.0,0.0168998]
["bitfinex","BTCUSD",1725154089218,2.35569208,59122.0,59121.0,0.0168998]
["bitfinex","BTCUSD",1725154089446,2.97524508,59122.0,59121.0,0.0168998]
["bitfinex","BTCUSD",1725154089665,3.11164172,59122.0,59121.0,0.0168998]
["bitfinex","BTCUSD",1725154089880,3.11164172,59122.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154089881,0.002,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154090128,2.495473,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154090369,3.534857,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154090633,3.89618,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154091103,3.411982,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154091317,2.59524,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154092495,2.62378496,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154092723,2.63078496,59115.0,59114.0,0.0018998]
["bitfinex","BTCUSD",1725154092949,2.62378496,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154093864,2.65371988,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154094375,2.65171988,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154094623,2.30460388,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154094845,3.11640988,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154097469,2.75895588,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154099173,2.73241092,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154099889,2.90775156,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154100144,2.9146142,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154100366,2.96551258,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154101777,2.74606256,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154105610,2.74806256,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154108500,2.41869692,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154108743,2.53434492,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154109193,2.52934492,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154109688,2.53334492,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154109891,2.52934492,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154110106,2.53334492,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154110747,2.46524492,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154111203,2.46924492,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154111639,2.46524492,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154111870,2.46924492,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154116050,2.33015492,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154116909,2.77760792,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154123404,2.70692192,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154123610,2.64522192,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154130574,2.77482192,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154133096,2.32652492,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154138123,2.39538839,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154138334,2.56394003,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154138761,2.56594003,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154139464,2.56194003,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154139681,2.56194003,59115.0,59114.0,0.0018998]
["bitfinex","BTCUSD",1725154140110,2.56594003,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154140319,2.55594003,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725154140549,2.57494003,59115.0,59114.0,0.0018998]
["bitfinex","BTCUSD",1725154141011,2.57694003,59115.0,59114.0,0.0018998]
["bitfinex","BTCUSD",1725154141240,2.57494003,59115.0,59114.0,0.0018998]
["bitfinex","BTCUSD",1725154141461,2.57694003,59115.0,59114.0,0.0018998]
["bitfinex","BTCUSD",1725154143151,2.57494003,59115.0,59114.0,0.0018998]
["bitfinex","BTCUSD",1725154145879,2.51294003,59115.0,59114.0,0.0018998]
["bitfinex","BTCUSD",1725154146096,3.02043003,59115.0,59114.0,0.0018998]
["bitfinex","BTCUSD",1725154146779,2.85187839,59115.0,59114.0,0.0018998]
["bitfinex","BTCUSD",1725154149131,2.85387839,59115.0,59114.0,0.0018998]
["bitfinex","BTCUSD",1725154149353,2.85187839,59115.0,59114.0,0.0018998]
["bitfinex","BTCUSD",1725154151633,2.85687839,59115.0,59114.0,0.0018998]
["bitfinex","BTCUSD",1725154151857,3.25910139,59115.0,59114.0,0.0018998]
["bitfinex","BTCUSD",1725154152333,3.42765303,59115.0,59114.0,0.0018998]
["bitfinex","BTCUSD",1725154153029,3.42965303,59115.0,59114.0,0.0018998]
["bitfinex","BTCUSD",1725154154467,3.42965303,59115.0,59114.0,8e-07]
["bitfinex","BTCUSD",1725154154904,3.24227603,59115.0,59114.0,8e-07]
["bitfinex","BTCUSD",1725154155134,3.26882157,59115.0,59114.0,8e-07]
["bitfinex","BTCUSD",1725154155829,3.26882157,59115.0,59100.0,0.061]
["bitfinex","BTCUSD",1725154155830,0.169201,59101.0,59100.0,0.061]
["bitfinex","BTCUSD",1725154156050,2.415009,59101.0,59100.0,0.061]
["bitfinex","BTCUSD",1725154156267,2.54309,59101.0,59100.0,0.061]
["bitfinex","BTCUSD",1725154156679,3.92324985,59101.0,59100.0,0.061]
["bitfinex","BTCUSD",1725154157098,3.92324985,59101.0,59100.0,0.067]
["bitfinex","BTCUSD",1725154157294,3.92424985,59101.0,59100.0,0.006]
["bitfinex","BTCUSD",1725154157447,3.92524985,59101.0,59100.0,0.012]
["bitfinex","BTCUSD",1725154157664,4.09380149,59101.0,59100.0,0.012]
["bitfinex","BTCUSD",1725154161017,4.06725364,59101.0,59100.0,0.012]
["bitfinex","BTCUSD",1725154161699,4.09266254,59101.0,59100.0,0.012]
["bitfinex","BTCUSD",1725154162192,3.9241109,59101.0,59100.0,0.012]
["bitfinex","BTCUSD",1725154165088,3.7549099,59101.0,59100.0,0.012]
["bitfinex","BTCUSD",1725154165311,3.7549099,59101.0,59100.0,0.0128998]
["bitfinex","BTCUSD",1725154165312,3.9241109,59101.0,59100.0,0.0128998]
["bitfinex","BTCUSD",1725154173924,3.1393429,59101.0,59100.0,0.0128998]
["bitfinex","BTCUSD",1725154174134,3.1393429,59101.0,59100.0,0.0793998]
["bitfinex","BTCUSD",1725154176341,2.6347629,59101.0,59100.0,0.0793998]
["bitfinex","BTCUSD",1725154176550,2.9060339,59101.0,59100.0,0.0793998]
["bitfinex","BTCUSD",1725154177734,2.2971779,59101.0,59100.0,0.0793998]
["bitfinex","BTCUSD",1725154179484,2.2971779,59101.0,59100.0,0.1612998]
["bitfinex","BTCUSD",1725154182069,1.9357749,59101.0,59100.0,0.1612998]
["bitfinex","BTCUSD",1725154187925,1.4817239,59101.0,59100.0,0.1662998]
["bitfinex","BTCUSD",1725154188140,1.456315,59101.0,59100.0,0.1662998]
["bitfinex","BTCUSD",1725154189227,1.454315,59101.0,59100.0,0.1542998]
["bitfinex","BTCUSD",1725154189450,1.455315,59101.0,59100.0,0.1602998]
["bitfinex","BTCUSD",1725154189691,1.456315,59101.0,59100.0,0.1692998]
["bitfinex","BTCUSD",1725154190121,1.455315,59101.0,59100.0,0.1632998]
["bitfinex","BTCUSD",1725154190341,1.456315,59101.0,59100.0,0.1722998]
["bitfinex","BTCUSD",1725154191427,1.117912,59101.0,59100.0,0.1722998]
["bitfinex","BTCUSD",1725154191640,1.117912,59101.0,59100.0,0.1772998]
["bitfinex","BTCUSD",1725154192539,1.456315,59101.0,59100.0,0.1772998]
["bitfinex","BTCUSD",1725154192780,1.117912,59101.0,59100.0,0.1772998]
["bitfinex","BTCUSD",1725154193435,1.456315,59101.0,59100.0,0.1772998]
["bitfinex","BTCUSD",1725154194309,1.117912,59101.0,59100.0,0.1772998]
["bitfinex","BTCUSD",1725154194745,1.456315,59101.0,59100.0,0.1772998]
["bitfinex","BTCUSD",1725154194966,1.117912,59101.0,59100.0,0.1772998]
["bitfinex","BTCUSD",1725154195791,0.779509,59101.0,59100.0,0.1772998]
["bitfinex","BTCUSD",1725154196211,0.610308,59101.0,59100.0,0.1772998]
["bitfinex","BTCUSD",1725154196428,0.610308,59101.0,59100.0,0.79859622]
["bitfinex","BTCUSD",1725154196863,0.610308,59101.0,59100.0,0.82398449]
["bitfinex","BTCUSD",1725154197079,0.610308,59101.0,59100.0,0.82397331]
["bitfinex","BTCUSD",1725154197284,0.610308,59101.0,59100.0,0.72241337]
["bitfinex","BTCUSD",1725154197722,0.610308,59101.0,59100.0,0.55320937]
["bitfinex","BTCUSD",1725154197938,0.610308,59101.0,59100.0,0.1772998]
["bitfinex","BTCUSD",1725154198161,1.571963,59101.0,59100.0,0.1772998]
["bitfinex","BTCUSD",1725154198380,1.456315,59101.0,59100.0,0.2280755]
["bitfinex","BTCUSD",1725154199064,1.2247403,59101.0,59100.0,0.1772998]
["bitfinex","BTCUSD",1725154202546,1.6787913,59101.0,59100.0,0.1772998]
["bitfinex","BTCUSD",1725154205143,1.6787913,59101.0,59100.0,0.1672998]
["bitfinex","BTCUSD",1725154205392,1.70339162,59101.0,59100.0,0.1672998]
["bitfinex","BTCUSD",1725154205851,1.72993768,59101.0,59100.0,0.1672998]
["bitfinex","BTCUSD",1725154208449,1.72993768,59101.0,59100.0,0.0188998]
["bitfinex","BTCUSD",1725154211324,2.15288068,59101.0,59100.0,0.0188998]
["bitfinex","BTCUSD",1725154211545,2.38092768,59101.0,59100.0,0.0188998]
["bitfinex","BTCUSD",1725154211792,2.21588068,59101.0,59100.0,0.0188998]
["bitfinex","BTCUSD",1725154214403,2.15288068,59101.0,59100.0,0.0188998]
["bitfinex","BTCUSD",1725154220146,2.12633462,59101.0,59100.0,0.0188998]
["bitfinex","BTCUSD",1725154223712,2.90654262,59101.0,59100.0,0.0188998]
["bitfinex","BTCUSD",1725154223948,2.96407662,59101.0,59100.0,0.0188998]
["bitfinex","BTCUSD",1725154224160,3.03829598,59101.0,59100.0,0.0188998]
["bitfinex","BTCUSD",1725154224411,3.04987662,59101.0,59100.0,0.0188998]
["bitfinex","BTCUSD",1725154225877,3.04787662,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1725154226251,3.04787662,59101.0,59100.0,0.0048998]
["bitfinex","BTCUSD",1725154227720,3.04787662,59101.0,59100.0,0.0088998]
["bitfinex","BTCUSD",1725154228383,3.13183148,59101.0,59100.0,0.0088998]
["bitfinex","BTCUSD",1725154228589,3.20933148,59101.0,59100.0,0.0088998]
["bitfinex","BTCUSD",1725154228815,3.12537662,59101.0,59100.0,0.0088998]
["bitfinex","BTCUSD",1725154229028,3.10858811,59101.0,59100.0,0.0088998]
["bitfinex","BTCUSD",1725154230656,3.10858811,59101.0,59100.0,0.0048998]
["bitfinex","BTCUSD",1725154230926,3.10858811,59101.0,59100.0,0.0078998]
["bitfinex","BTCUSD",1725154231377,3.10858811,59101.0,59100.0,0.0038998]
["bitfinex","BTCUSD",1725154231806,3.10858811,59101.0,59100.0,0.0068998]
["bitfinex","BTCUSD",1725154232243,3.26737684,59101.0,59100.0,0.0068998]
["bitfinex","BTCUSD",1725154235722,3.26737684,59101.0,59100.0,0.0038998]
["bitfinex","BTCUSD",1725154236152,3.27737684,59101.0,59100.0,0.0048998]
["bitfinex","BTCUSD",1725154236676,3.27737684,59101.0,59100.0,0.0018998]
["bitfinex","BTCUSD",1725154236887,3.27537684,59101.0,59100.0,0.0018998]
["bitfinex","BTCUSD",1725154237108,3.28537684,59101.0,59100.0,0.0028998]
["bitfinex","BTCUSD",1725154237368,3.04108811,59101.0,59100.0,0.0018998]
["bitfinex","BTCUSD",1725154238036,3.05108811,59101.0,59100.0,0.0028998]
["bitfinex","BTCUSD",1725154239150,2.98828811,59101.0,59100.0,0.0028998]
["bitfinex","BTCUSD",1725154240923,2.87264011,59101.0,59100.0,0.0028998]
["bitfinex","BTCUSD",1725154241154,2.98828811,59101.0,59100.0,0.0028998]
["bitfinex","BTCUSD",1725154242263,2.98828811,59101.0,59100.0,0.0640998]
["bitfinex","BTCUSD",1725154242264,2.51123711,59101.0,59100.0,0.0640998]
["bitfinex","BTCUSD",1725154242484,2.01189811,59101.0,59100.0,0.0640998]
["bitfinex","BTCUSD",1725154242711,1.57349511,59101.0,59100.0,0.0640998]
["bitfinex","BTCUSD",1725154242924,1.57349511,59101.0,59100.0,0.1436998]
["bitfinex","BTCUSD",1725154243146,1.68914311,59101.0,59100.0,0.1436998]
["bitfinex","BTCUSD",1725154243370,1.41710664,59101.0,59100.0,0.1436998]
["bitfinex","BTCUSD",1725154244041,1.50710664,59101.0,59100.0,0.1426998]
["bitfinex","BTCUSD",1725154244252,1.50710664,59101.0,59100.0,0.1436998]
["bitfinex","BTCUSD",1725154244467,1.50710664,59101.0,59100.0,0.1426998]
["bitfinex","BTCUSD",1725154244468,1.49710664,59101.0,59100.0,0.1426998]
["bitfinex","BTCUSD",1725154244892,1.50210664,59101.0,59100.0,0.1426998]
["bitfinex","BTCUSD",1725154245324,1.49710664,59101.0,59100.0,0.1426998]
["bitfinex","BTCUSD",1725154245533,1.47250632,59101.0,59100.0,0.1436998]
["bitfinex","BTCUSD",1725154245744,1.35685832,59101.0,59100.0,0.1436998]
["bitfinex","BTCUSD",1725154245954,1.35685832,59101.0,59100.0,0.1426998]
["bitfinex","BTCUSD",1725154246416,1.35685832,59101.0,59100.0,0.1446998]
["bitfinex","BTCUSD",1725154246854,1.35685832,59101.0,59100.0,0.1476998]
["bitfinex","BTCUSD",1725154247076,1.35685832,59101.0,59100.0,0.1496998]
["bitfinex","BTCUSD",1725154247523,1.01945532,59101.0,59100.0,0.1616998]
["bitfinex","BTCUSD",1725154247739,0.68105232,59101.0,59100.0,0.1586998]
["bitfinex","BTCUSD",1725154248160,0.68187032,59101.0,59100.0,0.1626998]
["bitfinex","BTCUSD",1725154248590,0.68187032,59101.0,59100.0,0.1586998]
["bitfinex","BTCUSD",1725154249046,1.02127332,59101.0,59100.0,0.1646998]
["bitfinex","BTCUSD",1725154249458,1.47532432,59101.0,59100.0,0.1646998]
["bitfinex","BTCUSD",1725154252859,1.47532432,59101.0,59100.0,0.1596998]
["bitfinex","BTCUSD",1725154253211,1.47532432,59101.0,59100.0,0.1546998]
["bitfinex","BTCUSD",1725154269831,1.47532432,59101.0,59100.0,0.0750998]
["bitfinex","BTCUSD",1725154276566,1.52017012,59101.0,59100.0,0.0750998]
["bitfinex","BTCUSD",1725154279894,1.40452212,59101.0,59100.0,0.0750998]
["bitfinex","BTCUSD",1725154286090,0.087358,59101.0,59100.0,0.1632998]
["bitfinex","BTCUSD",1725154286304,0.087358,59101.0,59100.0,0.16668391]
["bitfinex","BTCUSD",1725154286522,0.087358,59101.0,59100.0,0.66627409]
["bitfinex","BTCUSD",1725154286745,0.087358,59101.0,59100.0,0.1632998]
["bitfinex","BTCUSD",1725154286967,0.086358,59101.0,59100.0,0.63492632]
["bitfinex","BTCUSD",1725154287204,0.086358,59101.0,59100.0,0.53322232]
["bitfinex","BTCUSD",1725154287457,0.086358,59101.0,59100.0,0.53522232]
["bitfinex","BTCUSD",1725154287937,0.087358,59101.0,59100.0,0.54523291]
["bitfinex","BTCUSD",1725154289298,0.594962,59101.0,59100.0,0.54523291]
["bitfinex","BTCUSD",1725154289499,0.933365,59101.0,59100.0,0.54523291]
["bitfinex","BTCUSD",1725154290195,0.933365,59101.0,59100.0,0.64695048]
["bitfinex","BTCUSD",1725154290653,0.933365,59101.0,59100.0,0.54523291]
["bitfinex","BTCUSD",1725154290889,0.933365,59101.0,59100.0,0.24556744]
["bitfinex","BTCUSD",1725154291109,1.049013,59101.0,59100.0,0.1692998]
["bitfinex","BTCUSD",1725154291323,1.049013,59101.0,59100.0,0.22014851]
["bitfinex","BTCUSD",1725154291539,0.933365,59101.0,59100.0,0.22014851]
["bitfinex","BTCUSD",1725154291765,0.933365,59101.0,59100.0,0.24556744]
["bitfinex","BTCUSD",1725154291978,0.594962,59101.0,59100.0,0.24556744]
["bitfinex","BTCUSD",1725154292415,0.594962,59101.0,59100.0,0.62150553]
["bitfinex","BTCUSD",1725154292636,0.933365,59101.0,59100.0,0.54523789]
["bitfinex","BTCUSD",1725154292856,0.594962,59101.0,59100.0,0.54523789]
["bitfinex","BTCUSD",1725154293317,0.933365,59101.0,59100.0,0.54523789]
["bitfinex","BTCUSD",1725154293732,0.933365,59101.0,59100.0,0.54522439]
["bitfinex","BTCUSD",1725154294155,0.933365,59101.0,59100.0,0.6214759]
["bitfinex","BTCUSD",1725154294156,0.594962,59101.0,59100.0,0.6214759]
["bitfinex","BTCUSD",1725154295326,0.933365,59101.0,59100.0,0.6214759]
["bitfinex","BTCUSD",1725154295541,0.594962,59101.0,59100.0,0.6214759]
["bitfinex","BTCUSD",1725154296799,0.594962,59101.0,59100.0,0.62147457]
["bitfinex","BTCUSD",1725154297003,0.256559,59101.0,59100.0,0.62147457]
["bitfinex","BTCUSD",1725154298251,0.256559,59101.0,59100.0,0.24555131]
["bitfinex","BTCUSD",1725154299390,0.256559,59101.0,59100.0,0.1692998]
["bitfinex","BTCUSD",1725154301576,0.594962,59101.0,59100.0,0.1692998]
["bitfinex","BTCUSD",1725154305890,0.62150779,59101.0,59100.0,0.1692998]
["bitfinex","BTCUSD",1725154307076,0.11390379,59101.0,59100.0,0.17268364]
["bitfinex","BTCUSD",1725154307301,0.11390379,59101.0,59100.0,0.54860509]
["bitfinex","BTCUSD",1725154307641,0.169197,59103.0,59102.0,0.005]
["bitfinex","BTCUSD",1725154307960,0.169197,59103.0,59102.0,0.1495]
["bitfinex","BTCUSD",1725154308413,0.169197,59103.0,59102.0,0.1545]
["bitfinex","BTCUSD",1725154308643,0.845981,59103.0,59102.0,0.1545]
["bitfinex","BTCUSD",1725154309349,0.845981,59103.0,59102.0,0.1615]
["bitfinex","BTCUSD",1725154309577,0.846981,59103.0,59102.0,0.1615]
["bitfinex","BTCUSD",1725154309801,0.508589,59103.0,59102.0,0.1685]
["bitfinex","BTCUSD",1725154310018,0.509589,59103.0,59102.0,0.1685]
["bitfinex","BTCUSD",1725154313590,0.847981,59103.0,59102.0,0.1685]
["bitfinex","BTCUSD",1725154316830,0.87452643,59103.0,59102.0,0.1685]
["bitfinex","BTCUSD",1725154317685,0.87452643,59103.0,59102.0,0.21929793]
["bitfinex","BTCUSD",1725154320851,1.32856643,59103.0,59102.0,0.07479793]
["bitfinex","BTCUSD",1725154321069,1.32856643,59103.0,59102.0,0.024]
["bitfinex","BTCUSD",1725154322188,1.302021,59103.0,59102.0,0.024]
["bitfinex","BTCUSD",1725154322618,1.302021,59103.0,59102.0,0.07481998]
["bitfinex","BTCUSD",1725154323046,1.302021,59103.0,59102.0,0.024]
["bitfinex","BTCUSD",1725154325469,1.32856753,59103.0,59102.0,0.024]
["bitfinex","BTCUSD",1725154326392,1.32856753,59103.0,59102.0,0.07481998]
["bitfinex","BTCUSD",1725154326623,1.32856753,59103.0,59102.0,0.024]
["bitfinex","BTCUSD",1725154326849,1.76695953,59103.0,59102.0,0.014]
["bitfinex","BTCUSD",1725154327110,1.91595953,59103.0,59102.0,0.014]
["bitfinex","BTCUSD",1725154328692,1.83335953,59103.0,59102.0,0.014]
["bitfinex","BTCUSD",1725154329145,1.76695953,59103.0,59102.0,0.014]
["bitfinex","BTCUSD",1725154330512,1.76695953,59103.0,59102.0,0.0148998]
["bitfinex","BTCUSD",1725154335278,1.90896464,59103.0,59102.0,0.0148998]
["bitfinex","BTCUSD",1725154335499,3.24268834,59103.0,59102.0,0.0148998]
["bitfinex","BTCUSD",1725154335714,2.459875,59103.0,59102.0,0.0148998]
["bitfinex","BTCUSD",1725154335953,2.250805,59103.0,59102.0,0.0148998]
["bitfinex","BTCUSD",1725154336827,2.27735489,59103.0,59102.0,0.0148998]
["bitfinex","BTCUSD",1725154337502,2.43133489,59103.0,59102.0,0.0148998]
["bitfinex","BTCUSD",1725154341956,2.43133489,59103.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1725154341957,2.98365167,59103.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1725154342179,2.98365167,59103.0,59086.0,0.0010688]
["bitfinex","BTCUSD",1725154342180,0.656724,59087.0,59086.0,0.0010688]
["bitfinex","BTCUSD",1725154342404,1.672173,59087.0,59086.0,0.0010688]
["bitfinex","BTCUSD",1725154342623,1.795173,59087.0,59086.0,0.0010688]
["bitfinex","BTCUSD",1725154343046,1.82172832,59087.0,59086.0,0.0010688]
["bitfinex","BTCUSD",1725154343944,1.82172832,59087.0,59086.0,0.0050688]
["bitfinex","BTCUSD",1725154345543,1.82172832,59087.0,59086.0,0.0080688]
["bitfinex","BTCUSD",1725154348604,1.73912832,59087.0,59086.0,0.0080688]
["bitfinex","BTCUSD",1725154355507,1.67272832,59087.0,59086.0,0.0080688]
["bitfinex","BTCUSD",1725154361307,1.31124532,59087.0,59086.0,0.0714688]
["bitfinex","BTCUSD",1725154361534,1.31124532,59087.0,59086.0,0.1471688]
["bitfinex","BTCUSD",1725154362416,0.53427932,59087.0,59086.0,0.1571688]
["bitfinex","BTCUSD",1725154362889,0.49096216,59087.0,59086.0,0.1571688]
["bitfinex","BTCUSD",1725154363557,0.338456,59092.0,59091.0,0.1526]
["bitfinex","BTCUSD",1725154363558,0.507683,59092.0,59091.0,0.1526]
["bitfinex","BTCUSD",1725154363818,0.507683,59092.0,59091.0,0.1576]
["bitfinex","BTCUSD",1725154363819,0.607683,59092.0,59091.0,0.1576]
["bitfinex","BTCUSD",1725154364035,0.946139,59092.0,59091.0,0.1566]
["bitfinex","BTCUSD",1725154364478,0.946139,59092.0,59091.0,0.1556]
["bitfinex","BTCUSD",1725154365373,0.947139,59092.0,59091.0,0.1676]
["bitfinex","BTCUSD",1725154366247,0.97368998,59092.0,59091.0,0.1676]
["bitfinex","BTCUSD",1725154372322,0.947139,59092.0,59091.0,0.1676]
["bitfinex","BTCUSD",1725154375222,0.93035126,59092.0,59091.0,0.1676]
["bitfinex","BTCUSD",1725154375440,0.95690217,59092.0,59091.0,0.1676]
["bitfinex","BTCUSD",1725154378167,0.12755091,59092.0,59091.0,0.1676]
["bitfinex","BTCUSD",1725154378510,0.02755091,59092.0,59091.0,0.67867519]
["bitfinex","BTCUSD",1725154378658,0.02755091,59092.0,59091.0,0.34021419]
["bitfinex","BTCUSD",1725154379561,0.02755091,59092.0,59091.0,0.34111399]
["bitfinex","BTCUSD",1725154380458,0.02836891,59092.0,59091.0,1.01803599]
["bitfinex","BTCUSD",1725154380720,0.02836891,59092.0,59091.0,1.09412425]
["bitfinex","BTCUSD",1725154380955,0.001818,59092.0,59091.0,1.39397833]
["bitfinex","BTCUSD",1725154381456,0.001818,59092.0,59091.0,1.38797833]
["bitfinex","BTCUSD",1725154381695,0.000818,59092.0,59091.0,1.45805469]
["bitfinex","BTCUSD",1725154381939,0.000818,59092.0,59091.0,1.47005469]
["bitfinex","BTCUSD",1725154382657,0.000818,59092.0,59091.0,1.01803599]
["bitfinex","BTCUSD",1725154382884,0.170008,59105.0,59104.0,0.003]
["bitfinex","BTCUSD",1725154383112,0.170008,59105.0,59104.0,0.0842]
["bitfinex","BTCUSD",1725154383568,0.508388,59105.0,59104.0,0.0892]
["bitfinex","BTCUSD",1725154384065,0.846768,59105.0,59104.0,0.0892]
["bitfinex","BTCUSD",1725154384313,0.8733137,59105.0,59104.0,0.0892]
["bitfinex","BTCUSD",1725154385241,0.2965537,59105.0,59104.0,0.0892]
["bitfinex","BTCUSD",1725154385447,0.2965537,59105.0,59104.0,0.1534]
["bitfinex","BTCUSD",1725154386391,0.1273637,59105.0,59104.0,0.1534]
["bitfinex","BTCUSD",1725154386622,0.0273637,59105.0,59104.0,0.1534]
["bitfinex","BTCUSD",1725154386861,0.2965537,59105.0,59104.0,0.1534]
["bitfinex","BTCUSD",1725154387107,0.1273637,59105.0,59104.0,0.1534]
["bitfinex","BTCUSD",1725154387864,0.0273637,59105.0,59104.0,0.1534]
["bitfinex","BTCUSD",1725154388551,0.1965537,59105.0,59104.0,0.1534]
["bitfinex","BTCUSD",1725154388831,0.1273637,59105.0,59104.0,0.333593]
["bitfinex","BTCUSD",1725154389689,0.1273637,59105.0,59104.0,0.344593]
["bitfinex","BTCUSD",1725154389949,0.1273637,59105.0,59104.0,0.1754]
["bitfinex","BTCUSD",1725154390179,0.2965537,59105.0,59104.0,0.1754]
["bitfinex","BTCUSD",1725154390399,0.6349337,59105.0,59104.0,0.1754]
["bitfinex","BTCUSD",1725154391558,0.2965537,59105.0,59104.0,0.1754]
["bitfinex","BTCUSD",1725154395954,0.1273637,59105.0,59104.0,0.291048]
["bitfinex","BTCUSD",1725154396165,0.1273637,59105.0,59104.0,0.46362444]
["bitfinex","BTCUSD",1725154396166,0.0273637,59105.0,59104.0,0.46362444]
["bitfinex","BTCUSD",1725154396513,0.0273637,59105.0,59104.0,0.80201044]
["bitfinex","BTCUSD",1725154397672,0.0273637,59105.0,59104.0,1.14039644]
["bitfinex","BTCUSD",1725154398118,0.0273637,59105.0,59104.0,0.80201044]
["bitfinex","BTCUSD",1725154400920,0.33798717,59113.0,59106.0,0.0642]
["bitfinex","BTCUSD",1725154401162,0.169174,59111.0,59109.0,0.0642]
["bitfinex","BTCUSD",1725154401331,0.169174,59111.0,59109.0,0.0675832]
["bitfinex","BTCUSD",1725154401790,0.169174,59111.0,59110.0,0.003]
["bitfinex","BTCUSD",1725154401998,0.438307,59118.0,59117.0,0.008]
["bitfinex","BTCUSD",1725154402267,0.1,59118.0,59117.0,0.1534]
["bitfinex","BTCUSD",1725154402710,0.33829,59121.0,59117.0,0.1534]
["bitfinex","BTCUSD",1725154403174,0.169968,59119.0,59118.0,0.008]
["bitfinex","BTCUSD",1725154403404,0.269968,59119.0,59118.0,0.008]
["bitfinex","BTCUSD",1725154404567,0.269968,59119.0,59118.0,0.009]
["bitfinex","BTCUSD",1725154404999,0.269968,59119.0,59118.0,0.01]
["bitfinex","BTCUSD",1725154405653,0.608268,59119.0,59118.0,0.01]
["bitfinex","BTCUSD",1725154406084,0.000818,59119.0,59118.0,0.073]
["bitfinex","BTCUSD",1725154406308,0.000818,59119.0,59118.0,0.07638251]
["bitfinex","BTCUSD",1725154406755,0.000818,59119.0,59118.0,0.073]
["bitfinex","BTCUSD",1725154406756,0.0273563,59119.0,59118.0,0.073]
["bitfinex","BTCUSD",1725154410570,0.0273563,59119.0,59118.0,0.268548]
["bitfinex","BTCUSD",1725154411714,0.0273563,59119.0,59118.0,0.267548]
["bitfinex","BTCUSD",1725154411928,0.0273563,59119.0,59118.0,0.266548]
["bitfinex","BTCUSD",1725154412362,0.000818,59119.0,59118.0,0.266548]
["bitfinex","BTCUSD",1725154413077,0.000818,59119.0,59118.0,0.270548]
["bitfinex","BTCUSD",1725154413504,0.000818,59119.0,59118.0,0.274548]
["bitfinex","BTCUSD",1725154418179,0.17044044,59121.0,59120.0,0.003]
["bitfinex","BTCUSD",1725154418399,0.17044044,59121.0,59120.0,0.008]
["bitfinex","BTCUSD",1725154418400,0.169144,59121.0,59120.0,0.008]
["bitfinex","BTCUSD",1725154418601,0.507433,59121.0,59120.0,0.008]
["bitfinex","BTCUSD",1725154418806,1.002708,59121.0,59120.0,0.008]
["bitfinex","BTCUSD",1725154419020,0.97617085,59121.0,59120.0,0.008]
["bitfinex","BTCUSD",1725154419224,1.31445985,59121.0,59120.0,0.008]
["bitfinex","BTCUSD",1725154420107,1.41445985,59121.0,59120.0,0.008]
["bitfinex","BTCUSD",1725154420314,1.41445985,59121.0,59120.0,0.012]
["bitfinex","BTCUSD",1725154427597,1.33325985,59121.0,59120.0,0.06256991]
["bitfinex","BTCUSD",1725154428024,1.33325985,59121.0,59120.0,0.012]
["bitfinex","BTCUSD",1725154428464,1.33325985,59121.0,59120.0,0.06284726]
["bitfinex","BTCUSD",1725154428897,1.33325985,59121.0,59120.0,0.012]
["bitfinex","BTCUSD",1725154430426,1.33407785,59121.0,59120.0,0.012]
["bitfinex","BTCUSD",1725154431142,1.26807785,59121.0,59120.0,0.012]
["bitfinex","BTCUSD",1725154433726,1.26807785,59121.0,59120.0,0.08827058]
["bitfinex","BTCUSD",1725154434827,1.26807785,59121.0,59120.0,0.012]
["bitfinex","BTCUSD",1725154437179,1.26807785,59121.0,59120.0,0.08827058]
["bitfinex","BTCUSD",1725154437834,1.26807785,59121.0,59120.0,0.46408]
["bitfinex","BTCUSD",1725154440816,1.26807785,59121.0,59120.0,0.012]
["bitfinex","BTCUSD",1725154441037,1.33447785,59121.0,59120.0,0.06285223]
["bitfinex","BTCUSD",1725154441730,1.26807785,59121.0,59120.0,0.06285223]
["bitfinex","BTCUSD",1725154441974,1.26807785,59121.0,59120.0,0.012]
["bitfinex","BTCUSD",1725154442697,1.26807785,59121.0,59120.0,0.0128998]
["bitfinex","BTCUSD",1725154443905,1.26807785,59121.0,59120.0,0.0637517]
["bitfinex","BTCUSD",1725154445219,1.26807785,59121.0,59120.0,0.06375123]
["bitfinex","BTCUSD",1725154445452,1.26807785,59121.0,59120.0,0.0128998]
["bitfinex","BTCUSD",1725154446383,1.26807785,59121.0,59120.0,0.06375155]
["bitfinex","BTCUSD",1725154447312,1.26807785,59121.0,59120.0,0.05875155]
["bitfinex","BTCUSD",1725154447561,1.74776685,59121.0,59120.0,0.0048998]
["bitfinex","BTCUSD",1725154451530,1.77076685,59121.0,59120.0,0.0048998]
["bitfinex","BTCUSD",1725154453884,2.10905585,59121.0,59120.0,0.0048998]
["bitfinex","BTCUSD",1725154455793,2.67357985,59121.0,59120.0,0.0048998]
["bitfinex","BTCUSD",1725154456032,2.67357985,59121.0,59120.0,8e-07]
["bitfinex","BTCUSD",1725154456033,3.05524199,59121.0,59120.0,8e-07]
["bitfinex","BTCUSD",1725154456276,2.49271799,59121.0,59120.0,8e-07]
["bitfinex","BTCUSD",1725154457020,2.49271799,59121.0,59120.0,0.0010008]
["bitfinex","BTCUSD",1725154457267,2.49971799,59121.0,59120.0,8e-07]
["bitfinex","BTCUSD",1725154457503,2.74054449,59121.0,59120.0,8e-07]
["bitfinex","BTCUSD",1725154457733,1.58378,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725154457955,2.042767,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725154458649,2.14441223,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725154459826,2.14641223,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725154460298,2.15041223,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725154460953,1.93007323,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725154461201,2.37668023,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725154462353,2.40123644,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725154463250,2.38402244,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725154464514,2.35851644,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725154465767,2.28341644,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725154466262,2.62174544,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725154466691,2.75433059,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725154468395,2.84270339,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725154468645,2.70811824,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725154469996,2.71011824,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725154470678,3.04844724,59114.0,59113.0,8e-07]
["bitfinex","BTCUSD",1725154470917,2.64456024,59114.0,59113.0,8e-07]
["bitfinex","BTCUSD",1725154471140,2.81311188,59114.0,59113.0,8e-07]
["bitfinex","BTCUSD",1725154471364,2.83083588,59114.0,59113.0,8e-07]
["bitfinex","BTCUSD",1725154472067,2.83083588,59114.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725154472068,1.861123,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725154472361,3.175973,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725154472587,3.275973,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725154472814,3.30252417,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725154473297,3.30352417,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725154473578,3.30452417,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725154473818,3.30252417,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725154474072,3.30552417,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725154474306,3.30852417,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725154474735,3.30952417,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725154475187,3.11089117,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725154475394,2.92982417,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725154475563,2.59229117,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725154475775,2.59329117,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725154476426,2.59729117,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725154476626,2.76584281,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725154477037,3.47154981,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725154477248,3.47154981,59104.0,59103.0,8e-07]
["bitfinex","BTCUSD",1725154477249,3.28136981,59104.0,59103.0,8e-07]
["bitfinex","BTCUSD",1725154477447,2.36697381,59104.0,59103.0,8e-07]
["bitfinex","BTCUSD",1725154477835,2.39195335,59104.0,59103.0,8e-07]
["bitfinex","BTCUSD",1725154480207,2.73033935,59104.0,59103.0,8e-07]
["bitfinex","BTCUSD",1725154480401,2.81123935,59104.0,59103.0,8e-07]
["bitfinex","BTCUSD",1725154481727,2.64268771,59104.0,59103.0,8e-07]
["bitfinex","BTCUSD",1725154482169,2.64268771,59104.0,59091.0,0.0008998]
["bitfinex","BTCUSD",1725154482170,1.523047,59092.0,59091.0,0.0008998]
["bitfinex","BTCUSD",1725154482400,2.10015,59092.0,59091.0,0.0008998]
["bitfinex","BTCUSD",1725154482853,2.12670377,59092.0,59091.0,0.0008998]
["bitfinex","BTCUSD",1725154483534,2.12670377,59092.0,59091.0,0.0028998]
["bitfinex","BTCUSD",1725154483971,2.12670377,59092.0,59091.0,0.0008998]
["bitfinex","BTCUSD",1725154484203,2.12670377,59092.0,59091.0,0.0028998]
["bitfinex","BTCUSD",1725154489495,2.15177853,59092.0,59091.0,0.0028998]
["bitfinex","BTCUSD",1725154497782,2.03613053,59092.0,59091.0,0.0028998]
["bitfinex","BTCUSD",1725154498000,2.15177853,59092.0,59091.0,0.0028998]
["bitfinex","BTCUSD",1725154500990,2.89694653,59092.0,59091.0,0.0028998]
["bitfinex","BTCUSD",1725154501238,2.96194653,59092.0,59091.0,0.0028998]
["bitfinex","BTCUSD",1725154502181,2.96194653,59092.0,59091.0,0.0018998]
["bitfinex","BTCUSD",1725154502415,2.70830629,59092.0,59091.0,0.0018998]
["bitfinex","BTCUSD",1725154502643,2.70930629,59092.0,59091.0,0.0008998]
["bitfinex","BTCUSD",1725154502868,2.59365829,59092.0,59091.0,0.0008998]
["bitfinex","BTCUSD",1725154503085,2.39656729,59092.0,59091.0,0.0008998]
["bitfinex","BTCUSD",1725154504227,2.82326929,59092.0,59091.0,0.0008998]
["bitfinex","BTCUSD",1725154506035,2.99182093,59092.0,59091.0,0.0008998]
["bitfinex","BTCUSD",1725154506264,1.702721,59087.0,59086.0,0.0010688]
["bitfinex","BTCUSD",1725154506499,2.842836,59087.0,59086.0,0.0010688]
["bitfinex","BTCUSD",1725154506713,3.101197,59087.0,59086.0,0.0010688]
["bitfinex","BTCUSD",1725154507171,3.059961,59087.0,59086.0,0.0010688]
["bitfinex","BTCUSD",1725154507608,2.971433,59087.0,59086.0,0.0020688]
["bitfinex","BTCUSD",1725154507822,2.483765,59087.0,59086.0,0.0020688]
["bitfinex","BTCUSD",1725154508028,2.483765,59087.0,59086.0,0.0030688]
["bitfinex","BTCUSD",1725154508712,2.255393,59087.0,59086.0,0.0030688]
["bitfinex","BTCUSD",1725154510774,2.213507,59087.0,59086.0,0.0030688]
["bitfinex","BTCUSD",1725154512491,2.100304,59087.0,59086.0,0.0030688]
["bitfinex","BTCUSD",1725154512731,1.984656,59087.0,59086.0,0.0030688]
["bitfinex","BTCUSD",1725154513061,2.100304,59087.0,59086.0,0.0030688]
["bitfinex","BTCUSD",1725154514233,1.646173,59087.0,59086.0,0.0662688]
["bitfinex","BTCUSD",1725154514434,1.761821,59087.0,59086.0,0.0662688]
["bitfinex","BTCUSD",1725154516823,1.93037264,59087.0,59086.0,0.0662688]
["bitfinex","BTCUSD",1725154517053,1.761821,59087.0,59086.0,0.0662688]
["bitfinex","BTCUSD",1725154523710,1.646173,59087.0,59086.0,0.0662688]
["bitfinex","BTCUSD",1725154523924,1.761821,59087.0,59086.0,0.1463688]
["bitfinex","BTCUSD",1725154526434,1.646173,59087.0,59086.0,0.1463688]
["bitfinex","BTCUSD",1725154526642,1.646173,59087.0,59086.0,0.1543688]
["bitfinex","BTCUSD",1725154526643,0.846207,59087.0,59086.0,0.1543688]
["bitfinex","BTCUSD",1725154527493,1.18469,59087.0,59086.0,0.1543688]
["bitfinex","BTCUSD",1725154527699,1.18469,59087.0,59086.0,0.1523688]
["bitfinex","BTCUSD",1725154527904,1.28569,59087.0,59086.0,0.1593688]
["bitfinex","BTCUSD",1725154528333,1.28669,59087.0,59086.0,0.1613688]
["bitfinex","BTCUSD",1725154528538,1.28669,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154528539,1.648173,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154537272,2.742547,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154538336,2.587913,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154539138,2.273776,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154539364,1.648173,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154542826,1.762134,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154544466,1.648173,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154544669,1.805436,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154547533,1.648173,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154549388,1.763821,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154551495,2.358712,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154551696,2.527953,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154551900,2.031033,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154554413,1.990926,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154554616,1.973538,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154555829,1.763821,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154558057,1.934437,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154559917,1.906518,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154560733,1.763821,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154560935,1.906518,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154562870,1.763821,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154563182,1.889948,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154565544,1.763821,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154569327,1.648173,59087.0,59086.0,0.0150688]
["bitfinex","BTCUSD",1725154569526,1.763821,59087.0,59086.0,0.0798688]
["bitfinex","BTCUSD",1725154580825,1.763821,59087.0,59086.0,0.1608688]
["bitfinex","BTCUSD",1725154580826,0.948207,59087.0,59086.0,0.1608688]
["bitfinex","BTCUSD",1725154580996,0.271241,59087.0,59086.0,0.21478895]
["bitfinex","BTCUSD",1725154581388,0.271241,59087.0,59086.0,0.70914736]
["bitfinex","BTCUSD",1725154581389,0.002,59087.0,59086.0,0.70914736]
["bitfinex","BTCUSD",1725154581624,0.002,59087.0,59086.0,0.53990336]
["bitfinex","BTCUSD",1725154581825,0.170241,59087.0,59086.0,0.66020373]
["bitfinex","BTCUSD",1725154582277,0.338468,59090.0,59086.0,0.66020373]
["bitfinex","BTCUSD",1725154582278,0.338468,59090.0,59086.0,0.51840373]
["bitfinex","BTCUSD",1725154582482,0.16924,59088.0,59087.0,0.62155844]
["bitfinex","BTCUSD",1725154582689,0.000818,59091.0,59090.0,0.1438]
["bitfinex","BTCUSD",1725154582690,0.170048,59091.0,59090.0,0.1438]
["bitfinex","BTCUSD",1725154582894,0.170048,59091.0,59090.0,0.1488]
["bitfinex","BTCUSD",1725154583144,0.270048,59091.0,59090.0,0.1488]
["bitfinex","BTCUSD",1725154584291,0.94697,59091.0,59090.0,0.1488]
["bitfinex","BTCUSD",1725154584947,0.97352168,59091.0,59090.0,0.1488]
["bitfinex","BTCUSD",1725154585164,0.97352168,59091.0,59090.0,0.1568]
["bitfinex","BTCUSD",1725154585595,0.97352168,59091.0,59090.0,0.1638]
["bitfinex","BTCUSD",1725154588971,1.31198268,59091.0,59090.0,0.1638]
["bitfinex","BTCUSD",1725154589809,1.31198268,59091.0,59090.0,0.1558]
["bitfinex","BTCUSD",1725154590014,1.308431,59091.0,59090.0,0.1558]
["bitfinex","BTCUSD",1725154591057,1.646892,59091.0,59090.0,0.015]
["bitfinex","BTCUSD",1725154598541,1.816189,59091.0,59090.0,0.015]
["bitfinex","BTCUSD",1725154599032,1.646892,59091.0,59090.0,0.0811]
["bitfinex","BTCUSD",1725154599928,1.646892,59091.0,59090.0,0.015]
["bitfinex","BTCUSD",1725154601747,1.76254,59091.0,59090.0,0.0811]
["bitfinex","BTCUSD",1725154602183,1.646892,59091.0,59090.0,0.1569]
["bitfinex","BTCUSD",1725154603835,1.646892,59091.0,59090.0,0.15683778]
["bitfinex","BTCUSD",1725154604296,1.76254,59091.0,59090.0,0.15683778]
["bitfinex","BTCUSD",1725154604530,1.646892,59091.0,59090.0,0.15683778]
["bitfinex","BTCUSD",1725154604785,1.76254,59091.0,59090.0,0.15683778]
["bitfinex","BTCUSD",1725154608403,1.646892,59091.0,59090.0,0.15683778]
["bitfinex","BTCUSD",1725154608616,1.646892,59091.0,59090.0,0.15773758]
["bitfinex","BTCUSD",1725154614783,1.646892,59091.0,59090.0,0.16273758]
["bitfinex","BTCUSD",1725154614784,1.285431,59091.0,59090.0,0.16273758]
["bitfinex","BTCUSD",1725154616833,1.401079,59091.0,59090.0,0.15773758]
["bitfinex","BTCUSD",1725154617070,1.401079,59091.0,59090.0,0.01583758]
["bitfinex","BTCUSD",1725154617286,1.424079,59091.0,59090.0,0.01583758]
["bitfinex","BTCUSD",1725154620031,1.76254,59091.0,59090.0,0.01583758]
["bitfinex","BTCUSD",1725154630637,1.76254,59091.0,59090.0,0.00883758]
["bitfinex","BTCUSD",1725154631069,1.76254,59091.0,59090.0,0.0058998]
["bitfinex","BTCUSD",1725154631279,1.76254,59091.0,59090.0,0.0108998]
["bitfinex","BTCUSD",1725154631545,1.76254,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154631799,1.76254,59091.0,59090.0,0.0058998]
["bitfinex","BTCUSD",1725154632043,1.76254,59091.0,59090.0,0.0108998]
["bitfinex","BTCUSD",1725154640687,4.17938764,59091.0,59090.0,0.0108998]
["bitfinex","BTCUSD",1725154641179,4.010836,59091.0,59090.0,0.0108998]
["bitfinex","BTCUSD",1725154641606,4.010836,59091.0,59090.0,0.0058998]
["bitfinex","BTCUSD",1725154641822,4.010836,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154642049,4.012836,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154642282,3.849982,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154642726,3.851982,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154643215,3.853982,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154643659,3.851982,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154643884,3.853982,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154644320,3.88053812,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154644537,4.04908976,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154644746,4.05608976,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154644955,4.08051528,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154647700,4.07381376,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154649174,3.636875,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154649420,2.700741,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154650058,2.131725,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154650275,2.89317,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154651546,2.961096,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154652145,2.98765289,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154652978,2.87429289,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154656852,2.84403289,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154658372,2.17689589,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154658599,1.81282089,59091.0,59090.0,0.1420998]
["bitfinex","BTCUSD",1725154659204,1.786264,59091.0,59090.0,0.1420998]
["bitfinex","BTCUSD",1725154659445,1.793056,59091.0,59090.0,0.1420998]
["bitfinex","BTCUSD",1725154659867,1.786264,59091.0,59090.0,0.1420998]
["bitfinex","BTCUSD",1725154662473,1.81282003,59091.0,59090.0,0.1420998]
["bitfinex","BTCUSD",1725154669275,1.786264,59091.0,59090.0,0.1420998]
["bitfinex","BTCUSD",1725154672263,1.81282015,59091.0,59090.0,0.1420998]
["bitfinex","BTCUSD",1725154675854,1.58054626,59091.0,59090.0,0.1420998]
["bitfinex","BTCUSD",1725154676071,1.74977626,59091.0,59090.0,0.1420998]
["bitfinex","BTCUSD",1725154677514,1.75059426,59091.0,59090.0,0.1420998]
["bitfinex","BTCUSD",1725154679422,1.72403811,59091.0,59090.0,0.1420998]
["bitfinex","BTCUSD",1725154680279,2.06249911,59091.0,59090.0,0.0615998]
["bitfinex","BTCUSD",1725154680493,3.60773394,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154680719,3.60973394,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154682667,3.4411823,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154686767,3.4361823,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154688059,3.4341823,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154688275,3.4321823,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154688493,3.4893823,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154688701,3.66193394,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154688935,3.66693394,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154690208,3.4983823,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154691074,3.4933823,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154691284,3.4913823,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154691567,3.4973823,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154692451,3.4993823,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154692867,3.4973823,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154693084,3.66593394,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154693791,3.70931834,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154694644,3.66593394,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154695497,3.0917033,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154695715,2.9714313,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154697219,3.0344313,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154697630,4.9797703,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154698047,4.9695823,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154698307,5.13813394,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154701570,4.9324463,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154701991,4.9222553,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154702406,4.9222553,59091.0,59090.0,0.1419998]
["bitfinex","BTCUSD",1725154702407,3.2001463,59091.0,59090.0,0.1419998]
["bitfinex","BTCUSD",1725154702617,1.6139463,59091.0,59090.0,0.1419998]
["bitfinex","BTCUSD",1725154702842,1.9633523,59091.0,59090.0,0.1419998]
["bitfinex","BTCUSD",1725154703055,1.8450123,59091.0,59090.0,0.1419998]
["bitfinex","BTCUSD",1725154704130,1.8680123,59091.0,59090.0,0.1419998]
["bitfinex","BTCUSD",1725154704353,1.7525943,59091.0,59090.0,0.1419998]
["bitfinex","BTCUSD",1725154704559,1.8643693,59091.0,59090.0,0.1419998]
["bitfinex","BTCUSD",1725154708721,1.7525943,59091.0,59090.0,0.1419998]
["bitfinex","BTCUSD",1725154709150,1.8643523,59091.0,59090.0,0.1419998]
["bitfinex","BTCUSD",1725154718038,1.7525943,59091.0,59090.0,0.1419998]
["bitfinex","BTCUSD",1725154718253,1.6369463,59091.0,59090.0,0.1419998]
["bitfinex","BTCUSD",1725154718464,1.7525943,59091.0,59090.0,0.1419998]
["bitfinex","BTCUSD",1725154721232,1.7348703,59091.0,59090.0,0.1419998]
["bitfinex","BTCUSD",1725154725275,2.0918193,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154731575,2.15923923,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725154731809,2.15923923,59091.0,59090.0,0.0625998]
["bitfinex","BTCUSD",1725154731810,2.0918193,59091.0,59090.0,0.0625998]
["bitfinex","BTCUSD",1725154739843,2.06526311,59091.0,59090.0,0.0625998]
["bitfinex","BTCUSD",1725154743318,2.09181956,59091.0,59090.0,0.0625998]
["bitfinex","BTCUSD",1725154744251,1.523173,59087.0,59086.0,0.0010688]
["bitfinex","BTCUSD",1725154744456,4.954974,59087.0,59086.0,0.0010688]
["bitfinex","BTCUSD",1725154744628,4.766198,59087.0,59086.0,0.0010688]
["bitfinex","BTCUSD",1725154745207,4.65055,59087.0,59086.0,0.0010688]
["bitfinex","BTCUSD",1725154745446,4.76075564,59087.0,59086.0,0.0010688]
["bitfinex","BTCUSD",1725154745868,4.76075564,59087.0,59070.0,0.00084645]
["bitfinex","BTCUSD",1725154745869,0.007,59084.0,59070.0,0.00084645]
["bitfinex","BTCUSD",1725154746078,0.962058,59073.0,59072.0,0.0005668]
["bitfinex","BTCUSD",1725154746282,3.1049516,59073.0,59072.0,0.0005668]
["bitfinex","BTCUSD",1725154746491,3.84907734,59073.0,59072.0,0.0005668]
["bitfinex","BTCUSD",1725154746706,3.72383034,59073.0,59072.0,0.0005668]
["bitfinex","BTCUSD",1725154747135,3.72583034,59073.0,59072.0,0.0005668]
["bitfinex","BTCUSD",1725154747326,3.64711974,59073.0,59072.0,0.0005668]
["bitfinex","BTCUSD",1725154747726,3.64511974,59073.0,59072.0,0.0005668]
["bitfinex","BTCUSD",1725154748169,3.65211974,59073.0,59072.0,0.0015668]
["bitfinex","BTCUSD",1725154748593,3.65011974,59073.0,59072.0,0.0015668]
["bitfinex","BTCUSD",1725154748803,3.81867138,59073.0,59072.0,0.0015668]
["bitfinex","BTCUSD",1725154748988,3.81967138,59073.0,59072.0,0.0015668]
["bitfinex","BTCUSD",1725154749230,3.81967138,59073.0,59072.0,0.0005668]
["bitfinex","BTCUSD",1725154749231,3.78610764,59073.0,59072.0,0.0005668]
["bitfinex","BTCUSD",1725154749488,3.78710764,59073.0,59072.0,0.0005668]
["bitfinex","BTCUSD",1725154749710,3.78610764,59073.0,59072.0,0.0005668]
["bitfinex","BTCUSD",1725154750135,3.79310764,59073.0,59072.0,0.0005668]
["bitfinex","BTCUSD",1725154750347,3.78610764,59073.0,59072.0,0.0005668]
["bitfinex","BTCUSD",1725154751286,2.552221,59073.0,59072.0,0.0005668]
["bitfinex","BTCUSD",1725154751518,2.085899,59073.0,59072.0,0.0005668]
["bitfinex","BTCUSD",1725154751764,2.086899,59073.0,59072.0,0.0005668]
["bitfinex","BTCUSD",1725154752208,2.45202854,59073.0,59072.0,0.0005668]
["bitfinex","BTCUSD",1725154755085,2.49866779,59073.0,59072.0,0.0005668]
["bitfinex","BTCUSD",1725154755302,2.66721943,59073.0,59072.0,8e-07]
["bitfinex","BTCUSD",1725154755523,2.34450643,59073.0,59072.0,8e-07]
["bitfinex","BTCUSD",1725154755710,2.29786718,59073.0,59072.0,8e-07]
["bitfinex","BTCUSD",1725154755934,2.63643118,59073.0,59072.0,8e-07]
["bitfinex","BTCUSD",1725154757071,2.36401796,59073.0,59072.0,8e-07]
["bitfinex","BTCUSD",1725154757532,2.02545396,59073.0,59072.0,8e-07]
["bitfinex","BTCUSD",1725154759061,2.02545396,59073.0,59072.0,0.0009006]
["bitfinex","BTCUSD",1725154759284,1.99888842,59073.0,59072.0,0.0009006]
["bitfinex","BTCUSD",1725154759575,4.83341042,59073.0,59072.0,0.0009006]
["bitfinex","BTCUSD",1725154759828,3.27703242,59073.0,59072.0,0.0009006]
["bitfinex","BTCUSD",1725154761654,3.44558406,59073.0,59072.0,0.0009006]
["bitfinex","BTCUSD",1725154762329,3.47214971,59073.0,59072.0,0.0009006]
["bitfinex","BTCUSD",1725154763436,3.53404971,59073.0,59072.0,6e-07]
["bitfinex","BTCUSD",1725154763707,2.25790571,59073.0,59072.0,6e-07]
["bitfinex","BTCUSD",1725154764128,2.25590571,59073.0,59072.0,6e-07]
["bitfinex","BTCUSD",1725154767732,2.59446971,59073.0,59072.0,6e-07]
["bitfinex","BTCUSD",1725154768155,3.10431971,59073.0,59072.0,6e-07]
["bitfinex","BTCUSD",1725154768851,3.10231971,59073.0,59072.0,6e-07]
["bitfinex","BTCUSD",1725154769066,2.77075571,59073.0,59072.0,6e-07]
["bitfinex","BTCUSD",1725154769283,2.68229006,59073.0,59072.0,6e-07]
["bitfinex","BTCUSD",1725154769496,2.51373842,59073.0,59072.0,6e-07]
["bitfinex","BTCUSD",1725154770350,2.85230242,59073.0,59072.0,6e-07]
["bitfinex","BTCUSD",1725154770788,2.91420242,59073.0,59072.0,6e-07]
["bitfinex","BTCUSD",1725154771027,2.96114394,59073.0,59072.0,6e-07]
["bitfinex","BTCUSD",1725154771236,3.13169558,59073.0,59072.0,6e-07]
["bitfinex","BTCUSD",1725154771668,3.13051358,59073.0,59072.0,6e-07]
["bitfinex","BTCUSD",1725154772108,3.13251358,59073.0,59072.0,6e-07]
["bitfinex","BTCUSD",1725154772327,3.15708059,59073.0,59072.0,6e-07]
["bitfinex","BTCUSD",1725154773040,3.15908059,59073.0,59072.0,6e-07]
["bitfinex","BTCUSD",1725154773751,3.15708059,59073.0,59072.0,6e-07]
["bitfinex","BTCUSD",1725154773983,3.15708059,59073.0,59062.0,0.0794]
["bitfinex","BTCUSD",1725154773984,0.50794,59062.0,59059.0,0.075298]
["bitfinex","BTCUSD",1725154774223,5.649057,59062.0,59059.0,0.008998]
["bitfinex","BTCUSD",1725154774475,1.185436,59050.0,59049.0,0.0663]
["bitfinex","BTCUSD",1725154774737,3.712061,59050.0,59049.0,0.0663]
["bitfinex","BTCUSD",1725154775063,5.062903,59050.0,59049.0,0.0663]
["bitfinex","BTCUSD",1725154775309,3.78346406,59050.0,59049.0,0.0663]
["bitfinex","BTCUSD",1725154776230,3.81003837,59050.0,59049.0,0.0663]
["bitfinex","BTCUSD",1725154776458,3.81003837,59050.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725154776459,0.169399,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725154776695,1.909294,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725154776920,1.909294,59032.0,59031.0,0.0667]
["bitfinex","BTCUSD",1725154777188,1.793646,59032.0,59031.0,0.0717]
["bitfinex","BTCUSD",1725154777414,1.82022509,59032.0,59031.0,0.1511]
["bitfinex","BTCUSD",1725154778359,1.82022509,59032.0,59031.0,0.1561]
["bitfinex","BTCUSD",1725154778360,1.82122509,59032.0,59031.0,0.1561]
["bitfinex","BTCUSD",1725154778825,1.794646,59032.0,59031.0,0.1551]
["bitfinex","BTCUSD",1725154779059,1.795646,59032.0,59031.0,0.1621]
["bitfinex","BTCUSD",1725154779754,1.795646,59032.0,59031.0,0.1651]
["bitfinex","BTCUSD",1725154779989,1.456847,59032.0,59031.0,0.1651]
["bitfinex","BTCUSD",1725154780215,0.50985,59032.0,59031.0,0.1651]
["bitfinex","BTCUSD",1725154780488,0.44325,59032.0,59031.0,1.012112]
["bitfinex","BTCUSD",1725154780718,0.002,59032.0,59031.0,0.745547]
["bitfinex","BTCUSD",1725154780963,0.338744,59042.0,59031.0,0.745547]
["bitfinex","BTCUSD",1725154780964,0.169378,59040.0,59039.0,0.003]
["bitfinex","BTCUSD",1725154781199,0.169378,59040.0,59039.0,0.1487]
["bitfinex","BTCUSD",1725154781423,0.169378,59040.0,59031.0,0.75525]
["bitfinex","BTCUSD",1725154781424,0.508087,59045.0,59044.0,0.1517]
["bitfinex","BTCUSD",1725154781666,0.846812,59045.0,59044.0,0.1517]
["bitfinex","BTCUSD",1725154782131,0.508087,59045.0,59044.0,0.1497]
["bitfinex","BTCUSD",1725154782366,0.53465975,59045.0,59044.0,0.1497]
["bitfinex","BTCUSD",1725154782623,0.53465975,59045.0,59044.0,0.1487]
["bitfinex","BTCUSD",1725154782867,0.53565975,59045.0,59044.0,0.1537]
["bitfinex","BTCUSD",1725154783081,0.97438475,59045.0,59044.0,0.1537]
["bitfinex","BTCUSD",1725154783304,0.63565975,59045.0,59044.0,0.1537]
["bitfinex","BTCUSD",1725154783763,0.97438375,59045.0,59044.0,0.1537]
["bitfinex","BTCUSD",1725154784235,1.31410775,59045.0,59044.0,0.1627]
["bitfinex","BTCUSD",1725154784448,1.31410775,59045.0,59044.0,0.1545998]
["bitfinex","BTCUSD",1725154784449,1.31310775,59045.0,59044.0,0.1545998]
["bitfinex","BTCUSD",1725154784659,1.31210775,59045.0,59044.0,0.1495998]
["bitfinex","BTCUSD",1725154784875,1.31210775,59045.0,59044.0,0.1465998]
["bitfinex","BTCUSD",1725154785115,1.31410775,59045.0,59044.0,0.1695998]
["bitfinex","BTCUSD",1725154785336,1.31310775,59045.0,59044.0,0.1605998]
["bitfinex","BTCUSD",1725154785566,1.31310775,59045.0,59044.0,0.1565998]
["bitfinex","BTCUSD",1725154785794,1.31410775,59045.0,59044.0,0.1565998]
["bitfinex","BTCUSD",1725154786244,1.31410775,59045.0,59044.0,0.1585998]
["bitfinex","BTCUSD",1725154786730,1.31510775,59045.0,59044.0,0.1725998]
["bitfinex","BTCUSD",1725154788052,0.97438275,59045.0,59044.0,0.1605998]
["bitfinex","BTCUSD",1725154788511,0.97538275,59045.0,59044.0,0.1715998]
["bitfinex","BTCUSD",1725154788728,0.97438275,59045.0,59044.0,0.1605998]
["bitfinex","BTCUSD",1725154789181,1.31410675,59045.0,59044.0,0.1725998]
["bitfinex","BTCUSD",1725154789404,1.287534,59045.0,59044.0,0.1725998]
["bitfinex","BTCUSD",1725154791808,0.94881,59045.0,59044.0,0.1725998]
["bitfinex","BTCUSD",1725154793609,0.97538241,59045.0,59044.0,0.1725998]
["bitfinex","BTCUSD",1725154794298,0.63665841,59045.0,59044.0,0.1725998]
["bitfinex","BTCUSD",1725154794520,0.12857241,59045.0,59044.0,0.1725998]
["bitfinex","BTCUSD",1725154794730,0.02857241,59045.0,59044.0,0.1725998]
["bitfinex","BTCUSD",1725154794955,0.12857241,59045.0,59044.0,0.1725998]
["bitfinex","BTCUSD",1725154795908,0.12857241,59045.0,59044.0,0.3419648]
["bitfinex","BTCUSD",1725154796118,0.02857241,59045.0,59044.0,0.3419648]
["bitfinex","BTCUSD",1725154796564,0.02857241,59045.0,59044.0,0.3439648]
["bitfinex","BTCUSD",1725154796773,0.02939141,59045.0,59044.0,0.3439648]
["bitfinex","BTCUSD",1725154797471,0.02939141,59045.0,59044.0,0.3419648]
["bitfinex","BTCUSD",1725154798041,0.02939141,59045.0,59044.0,0.1725998]
["bitfinex","BTCUSD",1725154798222,0.53747741,59045.0,59044.0,0.1725998]
["bitfinex","BTCUSD",1725154798450,0.87620141,59045.0,59044.0,0.1725998]
["bitfinex","BTCUSD",1725154798669,0.53747741,59045.0,59044.0,0.1725998]
["bitfinex","BTCUSD",1725154798883,0.87620141,59045.0,59044.0,0.1725998]
["bitfinex","BTCUSD",1725154799123,0.002819,59045.0,59044.0,0.1725998]
["bitfinex","BTCUSD",1725154799546,0.002819,59045.0,59044.0,0.17598667]
["bitfinex","BTCUSD",1725154800405,0.002819,59045.0,59044.0,0.34535167]
["bitfinex","BTCUSD",1725154800588,0.002819,59045.0,59044.0,0.17598667]
["bitfinex","BTCUSD",1725154802117,0.002819,59045.0,59044.0,0.34535167]
["bitfinex","BTCUSD",1725154802547,0.0293889,59045.0,59044.0,0.68408167]
["bitfinex","BTCUSD",1725154803225,0.0293889,59045.0,59044.0,0.6806948]
["bitfinex","BTCUSD",1725154803857,0.0293889,59045.0,59044.0,0.3419648]
["bitfinex","BTCUSD",1725154806895,0.0293889,59045.0,59044.0,0.3439648]
["bitfinex","BTCUSD",1725154807166,0.0293889,59045.0,59044.0,0.6826948]
["bitfinex","BTCUSD",1725154807394,0.0293889,59045.0,59044.0,0.3439648]
["bitfinex","BTCUSD",1725154808264,0.0293889,59045.0,59044.0,0.3419648]
["bitfinex","BTCUSD",1725154808702,0.0293889,59045.0,59044.0,0.3439648]
["bitfinex","BTCUSD",1725154809775,0.002819,59045.0,59044.0,0.6826948]
["bitfinex","BTCUSD",1725154809979,0.002819,59045.0,59044.0,0.73345322]
["bitfinex","BTCUSD",1725154810197,0.002819,59045.0,59044.0,0.73145322]
["bitfinex","BTCUSD",1725154811516,0.002819,59045.0,59044.0,1.07018322]
["bitfinex","BTCUSD",1725154811719,0.002819,59045.0,59044.0,0.73345322]
["bitfinex","BTCUSD",1725154812815,0.002819,59045.0,59044.0,0.73345905]
["bitfinex","BTCUSD",1725154813336,0.02938779,59045.0,59044.0,0.6826948]
["bitfinex","BTCUSD",1725154813771,0.002819,59045.0,59044.0,0.6826948]
["bitfinex","BTCUSD",1725154814479,0.002819,59045.0,59044.0,0.73345981]
["bitfinex","BTCUSD",1725154814710,0.002819,59045.0,59044.0,1.3976552]
["bitfinex","BTCUSD",1725154814941,0.002819,59045.0,59044.0,1.39765728]
["bitfinex","BTCUSD",1725154815901,0.002819,59045.0,59044.0,1.49918324]
["bitfinex","BTCUSD",1725154816773,0.02938661,59045.0,59044.0,1.39765728]
["bitfinex","BTCUSD",1725154817445,0.02938661,59045.0,59044.0,1.05692728]
["bitfinex","BTCUSD",1725154817657,0.02938661,59045.0,59044.0,0.7943321]
["bitfinex","BTCUSD",1725154817867,0.02938661,59045.0,59044.0,0.75882962]
["bitfinex","BTCUSD",1725154818500,0.02938661,59045.0,59044.0,0.3927221]
["bitfinex","BTCUSD",1725154818715,0.02938661,59045.0,59044.0,0.2233571]
["bitfinex","BTCUSD",1725154818924,0.53747261,59045.0,59044.0,0.1725998]
["bitfinex","BTCUSD",1725154819137,0.510905,59045.0,59044.0,0.1725998]
["bitfinex","BTCUSD",1725154821080,0.510905,59045.0,59044.0,0.1062998]
["bitfinex","BTCUSD",1725154821081,0.849629,59045.0,59044.0,0.1062998]
["bitfinex","BTCUSD",1725154821298,0.510905,59045.0,59044.0,0.1062998]
["bitfinex","BTCUSD",1725154821750,0.849629,59045.0,59044.0,0.0268998]
["bitfinex","BTCUSD",1725154821968,0.949629,59045.0,59044.0,0.0268998]
["bitfinex","BTCUSD",1725154822848,0.948629,59045.0,59044.0,0.0148998]
["bitfinex","BTCUSD",1725154823284,0.948629,59045.0,59044.0,0.0118998]
["bitfinex","BTCUSD",1725154823509,0.948629,59045.0,59044.0,0.0108998]
["bitfinex","BTCUSD",1725154823723,1.011829,59045.0,59044.0,0.0188998]
["bitfinex","BTCUSD",1725154823936,1.350553,59045.0,59044.0,0.0188998]
["bitfinex","BTCUSD",1725154824169,1.372553,59045.0,59044.0,0.0118998]
["bitfinex","BTCUSD",1725154824383,1.373553,59045.0,59044.0,0.0188998]
["bitfinex","BTCUSD",1725154826173,1.40012522,59045.0,59044.0,0.0188998]
["bitfinex","BTCUSD",1725154829196,1.373553,59045.0,59044.0,0.0188998]
["bitfinex","BTCUSD",1725154829636,1.373553,59045.0,59044.0,0.0158998]
["bitfinex","BTCUSD",1725154829854,1.56642103,59045.0,59044.0,0.0158998]
["bitfinex","BTCUSD",1725154832874,1.373553,59045.0,59044.0,0.0158998]
["bitfinex","BTCUSD",1725154835131,1.03401,59045.0,59044.0,0.0158998]
["bitfinex","BTCUSD",1725154835408,0.94881,59045.0,59044.0,0.0188998]
["bitfinex","BTCUSD",1725154835623,0.94881,59045.0,59044.0,0.1564998]
["bitfinex","BTCUSD",1725154836564,0.94681,59045.0,59044.0,0.1414998]
["bitfinex","BTCUSD",1725154836800,0.29693406,59045.0,59044.0,0.1484998]
["bitfinex","BTCUSD",1725154837019,0.29793406,59045.0,59044.0,0.1574998]
["bitfinex","BTCUSD",1725154837471,0.29693406,59045.0,59044.0,0.1504998]
["bitfinex","BTCUSD",1725154838781,0.29693406,59045.0,59044.0,0.1484998]
["bitfinex","BTCUSD",1725154838782,0.29593406,59045.0,59044.0,0.1484998]
["bitfinex","BTCUSD",1725154839242,0.269362,59045.0,59044.0,0.1474998]
["bitfinex","BTCUSD",1725154839476,0.608086,59045.0,59044.0,0.1484998]
["bitfinex","BTCUSD",1725154839661,0.608086,59045.0,59044.0,0.1564998]
["bitfinex","BTCUSD",1725154839888,0.608086,59045.0,59044.0,0.1494998]
["bitfinex","BTCUSD",1725154840110,0.608086,59045.0,59044.0,0.1414998]
["bitfinex","BTCUSD",1725154840111,0.269362,59045.0,59044.0,0.1414998]
["bitfinex","BTCUSD",1725154840347,0.269362,59045.0,59044.0,0.1534998]
["bitfinex","BTCUSD",1725154840348,0.1,59045.0,59044.0,0.1534998]
["bitfinex","BTCUSD",1725154840578,0.1,59047.0,59044.0,0.16988662]
["bitfinex","BTCUSD",1725154840814,0.1,59047.0,59044.0,0.15688662]
["bitfinex","BTCUSD",1725154841046,0.1,59047.0,59046.0,0.003]
["bitfinex","BTCUSD",1725154841532,0.338661,59056.0,59054.0,0.003]
["bitfinex","BTCUSD",1725154841533,0.338668,59055.0,59054.0,0.003]
["bitfinex","BTCUSD",1725154841738,0.338668,59055.0,59054.0,0.1406]
["bitfinex","BTCUSD",1725154841739,0.508001,59055.0,59054.0,0.1406]
["bitfinex","BTCUSD",1725154842160,0.508001,59055.0,59054.0,0.1396]
["bitfinex","BTCUSD",1725154842811,0.508001,59055.0,59054.0,0.1486]
["bitfinex","BTCUSD",1725154843006,0.608001,59055.0,59054.0,0.1486]
["bitfinex","BTCUSD",1725154843948,0.946669,59055.0,59054.0,0.1486]
["bitfinex","BTCUSD",1725154847801,0.9732364,59055.0,59054.0,0.1486]
["bitfinex","BTCUSD",1725154849002,0.946669,59055.0,59054.0,0.011]
["bitfinex","BTCUSD",1725154849532,1.351137,59055.0,59054.0,0.011]
["bitfinex","BTCUSD",1725154851288,1.351137,59055.0,59054.0,0.009]
["bitfinex","BTCUSD",1725154851289,2.65748203,59055.0,59054.0,0.009]
["bitfinex","BTCUSD",1725154851489,2.76198203,59055.0,59054.0,0.009]
["bitfinex","BTCUSD",1725154851929,3.26920167,59055.0,59054.0,0.005]
["bitfinex","BTCUSD",1725154852137,3.26920167,59055.0,59044.0,0.4763998]
["bitfinex","BTCUSD",1725154852138,0.99411,59045.0,59044.0,0.4763998]
["bitfinex","BTCUSD",1725154852304,1.62570203,59045.0,59044.0,0.4763998]
["bitfinex","BTCUSD",1725154853145,1.62570203,59045.0,59044.0,0.0008998]
["bitfinex","BTCUSD",1725154853572,1.62570203,59045.0,59044.0,0.0098998]
["bitfinex","BTCUSD",1725154854937,1.62570203,59045.0,59044.0,0.0188998]
["bitfinex","BTCUSD",1725154855533,1.65227444,59045.0,59044.0,0.0188998]
["bitfinex","BTCUSD",1725154856176,1.57077444,59045.0,59044.0,0.0188998]
["bitfinex","BTCUSD",1725154856429,1.37790641,59045.0,59044.0,0.0188998]
["bitfinex","BTCUSD",1725154856659,1.37790641,59045.0,59044.0,0.0208998]
["bitfinex","BTCUSD",1725154856871,1.93249844,59045.0,59044.0,0.0188998]
["bitfinex","BTCUSD",1725154857293,1.73963041,59045.0,59044.0,0.0188998]
["bitfinex","BTCUSD",1725154859048,1.713058,59045.0,59044.0,0.0188998]
["bitfinex","BTCUSD",1725154859531,1.624258,59045.0,59044.0,0.0208998]
["bitfinex","BTCUSD",1725154860827,1.285534,59045.0,59044.0,0.0208998]
["bitfinex","BTCUSD",1725154862122,1.285534,59045.0,59044.0,0.0118998]
["bitfinex","BTCUSD",1725154862362,1.285534,59045.0,59044.0,0.0068998]
["bitfinex","BTCUSD",1725154862575,1.285534,59045.0,59044.0,0.0048998]
["bitfinex","BTCUSD",1725154862576,1.98742603,59045.0,59044.0,0.0048998]
["bitfinex","BTCUSD",1725154862786,2.01878229,59045.0,59044.0,0.0098998]
["bitfinex","BTCUSD",1725154863259,2.02736239,59045.0,59044.0,0.0098998]
["bitfinex","BTCUSD",1725154863763,2.02736239,59045.0,59044.0,0.0058998]
["bitfinex","BTCUSD",1725154863966,2.02736239,59045.0,59044.0,0.0098998]
["bitfinex","BTCUSD",1725154865926,1.94586239,59045.0,59044.0,0.0098998]
["bitfinex","BTCUSD",1725154866137,1.97243644,59045.0,59044.0,0.0098998]
["bitfinex","BTCUSD",1725154867286,1.37504441,59045.0,59044.0,0.0098998]
["bitfinex","BTCUSD",1725154869049,1.34847036,59045.0,59044.0,0.0098998]
["bitfinex","BTCUSD",1725154869479,1.37504411,59045.0,59044.0,0.0098998]
["bitfinex","BTCUSD",1725154869697,1.34847036,59045.0,59044.0,0.0098998]
["bitfinex","BTCUSD",1725154871304,1.32547036,59045.0,59044.0,0.0098998]
["bitfinex","BTCUSD",1725154872389,1.01331994,59045.0,59044.0,0.1508998]
["bitfinex","BTCUSD",1725154874815,1.35204394,59045.0,59044.0,0.0900998]
["bitfinex","BTCUSD",1725154875879,1.35204394,59045.0,59044.0,0.0098998]
["bitfinex","BTCUSD",1725154879025,1.32547036,59045.0,59044.0,0.0098998]
["bitfinex","BTCUSD",1725154881740,0.50807,59047.0,59046.0,0.002]
["bitfinex","BTCUSD",1725154881956,0.50807,59047.0,59046.0,0.143]
["bitfinex","BTCUSD",1725154882158,0.846784,59047.0,59046.0,0.143]
["bitfinex","BTCUSD",1725154882928,0.846784,59047.0,59046.0,0.145]
["bitfinex","BTCUSD",1725154883392,0.87335462,59047.0,59046.0,0.148]
["bitfinex","BTCUSD",1725154883627,0.97335462,59047.0,59046.0,0.148]
["bitfinex","BTCUSD",1725154886697,0.63464062,59047.0,59046.0,0.148]
["bitfinex","BTCUSD",1725154887111,0.12657062,59047.0,59046.0,0.148]
["bitfinex","BTCUSD",1725154887336,0.29592662,59047.0,59046.0,0.148]
["bitfinex","BTCUSD",1725154889125,0.269356,59047.0,59046.0,0.148]
["bitfinex","BTCUSD",1725154889557,0.169356,59047.0,59046.0,0.148]
["bitfinex","BTCUSD",1725154890228,0.3387,59050.0,59046.0,0.148]
["bitfinex","BTCUSD",1725154890229,0.508048,59050.0,59049.0,0.0632]
["bitfinex","BTCUSD",1725154890450,0.608048,59050.0,59049.0,0.0632]
["bitfinex","BTCUSD",1725154891319,0.609048,59050.0,59049.0,0.0632]
["bitfinex","BTCUSD",1725154891525,0.610048,59050.0,59049.0,0.0632]
["bitfinex","BTCUSD",1725154892170,0.63661719,59050.0,59049.0,0.0632]
["bitfinex","BTCUSD",1725154893223,0.97531319,59050.0,59049.0,0.0632]
["bitfinex","BTCUSD",1725154893433,0.63661319,59050.0,59049.0,0.0632]
["bitfinex","BTCUSD",1725154893665,0.97530919,59050.0,59049.0,0.0632]
["bitfinex","BTCUSD",1725154894971,0.63661319,59050.0,59049.0,0.0632]
["bitfinex","BTCUSD",1725154895238,0.29791719,59050.0,59049.0,0.1417]
["bitfinex","BTCUSD",1725154895466,0.63661319,59050.0,59049.0,0.19255114]
["bitfinex","BTCUSD",1725154895699,0.63561319,59050.0,59049.0,0.19255114]
["bitfinex","BTCUSD",1725154896152,0.63461319,59050.0,59049.0,0.19255114]
["bitfinex","BTCUSD",1725154896381,0.63661319,59050.0,59049.0,0.19255114]
["bitfinex","BTCUSD",1725154896853,0.63561319,59050.0,59049.0,0.19255114]
["bitfinex","BTCUSD",1725154897307,0.609044,59050.0,59049.0,0.20355114]
["bitfinex","BTCUSD",1725154897527,0.609044,59050.0,59049.0,0.1527]
["bitfinex","BTCUSD",1725154897992,0.608044,59050.0,59049.0,0.1527]
["bitfinex","BTCUSD",1725154898416,0.609044,59050.0,59049.0,0.1647]
["bitfinex","BTCUSD",1725154899090,0.270348,59050.0,59049.0,0.16808668]
["bitfinex","BTCUSD",1725154899307,0.270348,59050.0,59049.0,0.1647]
["bitfinex","BTCUSD",1725154900212,0.609044,59050.0,59049.0,0.1647]
["bitfinex","BTCUSD",1725154902473,0.94774,59050.0,59049.0,0.1647]
["bitfinex","BTCUSD",1725154902954,0.9743086,59050.0,59049.0,0.1647]
["bitfinex","BTCUSD",1725154903166,1.3752046,59050.0,59049.0,0.025]
["bitfinex","BTCUSD",1725154903389,1.1374783,59050.0,59049.0,0.025]
["bitfinex","BTCUSD",1725154903602,1.2130046,59050.0,59049.0,0.025]
["bitfinex","BTCUSD",1725154904893,0.8743086,59050.0,59049.0,0.025]
["bitfinex","BTCUSD",1725154905517,0.9743086,59050.0,59049.0,0.025]
["bitfinex","BTCUSD",1725154905938,1.3138226,59050.0,59049.0,0.025]
["bitfinex","BTCUSD",1725154909292,1.287254,59050.0,59049.0,0.025]
["bitfinex","BTCUSD",1725154913797,1.31382429,59050.0,59049.0,0.025]
["bitfinex","BTCUSD",1725154915603,0.97512829,59050.0,59049.0,0.1715]
["bitfinex","BTCUSD",1725154915814,0.63643229,59050.0,59049.0,0.1715]
["bitfinex","BTCUSD",1725154918073,0.97512829,59050.0,59049.0,0.1715]
["bitfinex","BTCUSD",1725154919047,0.948558,59050.0,59049.0,0.1715]
["bitfinex","BTCUSD",1725154919503,0.948558,59050.0,59049.0,0.1723998]
["bitfinex","BTCUSD",1725154920946,1.48816737,59050.0,59049.0,0.0238998]
["bitfinex","BTCUSD",1725154921184,1.82747137,59050.0,59049.0,0.0238998]
["bitfinex","BTCUSD",1725154921410,1.82647137,59050.0,59049.0,0.0238998]
["bitfinex","BTCUSD",1725154921863,1.81494315,59050.0,59049.0,0.0238998]
["bitfinex","BTCUSD",1725154922112,2.17909239,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725154922353,2.17909239,59050.0,59049.0,0.0138998]
["bitfinex","BTCUSD",1725154922354,2.20666514,59050.0,59049.0,0.0138998]
["bitfinex","BTCUSD",1725154922848,2.20666514,59050.0,59049.0,0.0078998]
["bitfinex","BTCUSD",1725154923321,2.20666514,59050.0,59049.0,0.0128998]
["bitfinex","BTCUSD",1725154924054,2.54536114,59050.0,59049.0,0.0128998]
["bitfinex","BTCUSD",1725154924284,2.20566514,59050.0,59049.0,0.0058998]
["bitfinex","BTCUSD",1725154924524,2.20666514,59050.0,59049.0,0.0118998]
["bitfinex","BTCUSD",1725154926208,2.54536114,59050.0,59049.0,0.0118998]
["bitfinex","BTCUSD",1725154926433,2.20666514,59050.0,59049.0,0.0118998]
["bitfinex","BTCUSD",1725154926678,2.54536114,59050.0,59049.0,0.0118998]
["bitfinex","BTCUSD",1725154926907,2.20666514,59050.0,59049.0,0.0118998]
["bitfinex","BTCUSD",1725154927136,1.94686114,59050.0,59049.0,0.0118998]
["bitfinex","BTCUSD",1725154927364,3.26242914,59050.0,59049.0,0.0118998]
["bitfinex","BTCUSD",1725154928070,3.60112514,59050.0,59049.0,0.0118998]
["bitfinex","BTCUSD",1725154929127,3.57455239,59050.0,59049.0,0.0118998]
["bitfinex","BTCUSD",1725154932343,3.60112595,59050.0,59049.0,0.0118998]
["bitfinex","BTCUSD",1725154933315,3.60312595,59050.0,59049.0,0.0118998]
["bitfinex","BTCUSD",1725154934482,3.60112595,59050.0,59049.0,0.0118998]
["bitfinex","BTCUSD",1725154934725,3.61302495,59050.0,59049.0,0.0118998]
["bitfinex","BTCUSD",1725154938986,3.58645139,59050.0,59049.0,0.0118998]
["bitfinex","BTCUSD",1725154943802,3.61302474,59050.0,59049.0,0.0118998]
["bitfinex","BTCUSD",1725154946905,3.61302474,59050.0,59049.0,0.0068998]
["bitfinex","BTCUSD",1725154947326,3.61202474,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725154947935,3.61302474,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725154949187,3.58645139,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725154949810,3.50695139,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725154950009,3.20894939,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725154951385,3.14674939,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725154951587,2.80092239,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725154951902,2.20313439,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725154952388,2.22970865,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725154953985,1.7009775,59050.0,59049.0,0.0658998]
["bitfinex","BTCUSD",1725154954194,1.80516265,59050.0,59049.0,0.1462998]
["bitfinex","BTCUSD",1725154959303,1.77858839,59050.0,59049.0,0.1462998]
["bitfinex","BTCUSD",1725154961533,1.43989239,59050.0,59049.0,0.1462998]
["bitfinex","BTCUSD",1725154961742,1.31270724,59050.0,59049.0,0.1462998]
["bitfinex","BTCUSD",1725154962202,1.44346484,59050.0,59049.0,0.1462998]
["bitfinex","BTCUSD",1725154963364,1.33927969,59050.0,59049.0,0.1482998]
["bitfinex","BTCUSD",1725154964279,0.97513045,59050.0,59049.0,0.1482998]
["bitfinex","BTCUSD",1725154965519,0.63543445,59050.0,59049.0,0.1482998]
["bitfinex","BTCUSD",1725154965756,0.63743445,59050.0,59049.0,0.1632998]
["bitfinex","BTCUSD",1725154966454,0.63743445,59050.0,59049.0,0.21417566]
["bitfinex","BTCUSD",1725154967150,0.63743445,59050.0,59049.0,0.1632998]
["bitfinex","BTCUSD",1725154969185,0.610862,59050.0,59049.0,0.1632998]
["bitfinex","BTCUSD",1725154970117,0.272166,59050.0,59049.0,0.1632998]
["bitfinex","BTCUSD",1725154972244,0.29873533,59050.0,59049.0,0.1632998]
["bitfinex","BTCUSD",1725154976011,0.12938733,59050.0,59049.0,0.1632998]
["bitfinex","BTCUSD",1725154976962,0.29873533,59050.0,59049.0,0.1632998]
["bitfinex","BTCUSD",1725154977611,0.12938733,59050.0,59049.0,0.1632998]
["bitfinex","BTCUSD",1725154977779,0.29873533,59050.0,59049.0,0.1632998]
["bitfinex","BTCUSD",1725154979000,0.272166,59050.0,59049.0,0.1632998]
["bitfinex","BTCUSD",1725154981166,0.610862,59050.0,59049.0,0.1632998]
["bitfinex","BTCUSD",1725154982169,1.31482337,59050.0,59049.0,0.0178998]
["bitfinex","BTCUSD",1725154989238,1.288254,59050.0,59049.0,0.0178998]
["bitfinex","BTCUSD",1725154990762,1.311254,59050.0,59049.0,0.0178998]
["bitfinex","BTCUSD",1725154992327,1.33782417,59050.0,59049.0,0.0178998]
["bitfinex","BTCUSD",1725154994054,0.97612817,59050.0,59049.0,0.0178998]
["bitfinex","BTCUSD",1725154995490,0.97612817,59050.0,59049.0,0.0796998]
["bitfinex","BTCUSD",1725154995874,0.63743217,59050.0,59049.0,0.1547998]
["bitfinex","BTCUSD",1725154996282,0.29873617,59050.0,59049.0,0.1547998]
["bitfinex","BTCUSD",1725154999230,0.272166,59050.0,59049.0,0.1547998]
["bitfinex","BTCUSD",1725155001175,0.102818,59050.0,59049.0,0.1547998]
["bitfinex","BTCUSD",1725155002346,0.12938754,59050.0,59049.0,0.1547998]
["bitfinex","BTCUSD",1725155002568,0.29873554,59050.0,59049.0,0.1547998]
["bitfinex","BTCUSD",1725155006203,0.29873554,59050.0,59049.0,0.20566045]
["bitfinex","BTCUSD",1725155008181,0.29873554,59050.0,59049.0,0.1547998]
["bitfinex","BTCUSD",1725155008403,0.12938754,59050.0,59049.0,0.1547998]
["bitfinex","BTCUSD",1725155008646,0.12938754,59050.0,59049.0,0.77669845]
["bitfinex","BTCUSD",1725155008878,0.16934,59053.0,59049.0,0.3241498]
["bitfinex","BTCUSD",1725155009110,0.338679,59053.0,59052.0,0.002]
["bitfinex","BTCUSD",1725155009332,0.508018,59053.0,59052.0,0.002]
["bitfinex","BTCUSD",1725155010703,0.508018,59053.0,59052.0,0.006]
["bitfinex","BTCUSD",1725155011076,0.508018,59053.0,59052.0,0.01]
["bitfinex","BTCUSD",1725155011300,0.946697,59053.0,59052.0,0.01]
["bitfinex","BTCUSD",1725155016742,0.97326547,59053.0,59052.0,0.01]
["bitfinex","BTCUSD",1725155018517,0.63458647,59053.0,59052.0,0.01]
["bitfinex","BTCUSD",1725155019134,0.608018,59053.0,59052.0,0.01]
["bitfinex","BTCUSD",1725155022158,0.6345865,59053.0,59052.0,0.01]
["bitfinex","BTCUSD",1725155022772,0.6345865,59053.0,59052.0,0.06092474]
["bitfinex","BTCUSD",1725155022973,0.6345865,59053.0,59052.0,0.01]
["bitfinex","BTCUSD",1725155023410,0.6345865,59053.0,59052.0,0.06092488]
["bitfinex","BTCUSD",1725155023612,0.6354045,59053.0,59052.0,0.01]
["bitfinex","BTCUSD",1725155029133,0.608836,59053.0,59052.0,0.01]
["bitfinex","BTCUSD",1725155031820,0.608836,59053.0,59052.0,0.06091948]
["bitfinex","BTCUSD",1725155032030,0.608836,59053.0,59052.0,0.01]
["bitfinex","BTCUSD",1725155033364,0.947515,59053.0,59052.0,0.01]
["bitfinex","BTCUSD",1725155033814,0.97408357,59053.0,59052.0,0.006]
["bitfinex","BTCUSD",1725155034051,0.97408357,59053.0,59052.0,0.002]
["bitfinex","BTCUSD",1725155034281,0.97508357,59053.0,59052.0,0.014]
["bitfinex","BTCUSD",1725155034518,0.97508357,59053.0,59052.0,0.002]
["bitfinex","BTCUSD",1725155034741,0.97608357,59053.0,59052.0,0.015]
["bitfinex","BTCUSD",1725155035238,0.63740457,59053.0,59052.0,0.015]
["bitfinex","BTCUSD",1725155035468,0.63740457,59053.0,59052.0,0.026]
["bitfinex","BTCUSD",1725155035680,0.63740457,59053.0,59052.0,0.0268998]
["bitfinex","BTCUSD",1725155035900,0.63740457,59053.0,59052.0,0.0158998]
["bitfinex","BTCUSD",1725155036385,0.63740457,59053.0,59052.0,0.0278998]
["bitfinex","BTCUSD",1725155039145,0.610836,59053.0,59052.0,0.0278998]
["bitfinex","BTCUSD",1725155039579,0.610836,59053.0,59052.0,0.0922829]
["bitfinex","BTCUSD",1725155039809,0.610836,59053.0,59052.0,0.0258998]
["bitfinex","BTCUSD",1725155040020,0.608836,59053.0,59052.0,0.0128998]
["bitfinex","BTCUSD",1725155040218,0.608836,59053.0,59052.0,0.0902829]
["bitfinex","BTCUSD",1725155040666,0.608836,59053.0,59052.0,0.0792829]
["bitfinex","BTCUSD",1725155040904,0.608836,59053.0,59052.0,0.0138998]
["bitfinex","BTCUSD",1725155042214,0.608836,59053.0,59052.0,0.0238998]
["bitfinex","BTCUSD",1725155042631,0.608836,59053.0,59052.0,0.10028318]
["bitfinex","BTCUSD",1725155043131,0.100818,59053.0,59052.0,0.16028318]
["bitfinex","BTCUSD",1725155043795,0.29672549,59053.0,59052.0,0.16028318]
["bitfinex","BTCUSD",1725155043999,0.12738649,59053.0,59052.0,0.16028318]
["bitfinex","BTCUSD",1725155044203,0.29672549,59053.0,59052.0,0.16028318]
["bitfinex","BTCUSD",1725155045527,0.29672549,59053.0,59052.0,0.16028876]
["bitfinex","BTCUSD",1725155047559,0.29672549,59053.0,59052.0,0.53652917]
["bitfinex","BTCUSD",1725155049067,0.270157,59053.0,59052.0,0.53652917]
["bitfinex","BTCUSD",1725155049522,0.000818,59053.0,59052.0,1.49017923]
["bitfinex","BTCUSD",1725155049939,0.000818,59053.0,59052.0,1.82886323]
["bitfinex","BTCUSD",1725155050376,0.000818,59053.0,59052.0,1.82386323]
["bitfinex","BTCUSD",1725155050587,0.000818,59053.0,59052.0,1.81280204]
["bitfinex","BTCUSD",1725155050797,0.000818,59053.0,59052.0,1.82580204]
["bitfinex","BTCUSD",1725155051019,0.000818,59053.0,59052.0,1.83980204]
["bitfinex","BTCUSD",1725155051246,0.000818,59053.0,59052.0,0.40607902]
["bitfinex","BTCUSD",1725155051454,0.574435,59053.0,59052.0,0.40607902]
["bitfinex","BTCUSD",1725155051682,0.574435,59053.0,59052.0,0.53333426]
["bitfinex","BTCUSD",1725155051889,0.574435,59053.0,59052.0,0.40607902]
["bitfinex","BTCUSD",1725155052320,0.60100298,59053.0,59052.0,0.40607902]
["bitfinex","BTCUSD",1725155054338,0.93968098,59053.0,59052.0,0.40607902]
["bitfinex","BTCUSD",1725155054557,0.60100298,59053.0,59052.0,0.4824407]
["bitfinex","BTCUSD",1725155054778,0.93968098,59053.0,59052.0,0.4824407]
["bitfinex","BTCUSD",1725155055202,0.93968098,59053.0,59052.0,0.10626148]
["bitfinex","BTCUSD",1725155055408,0.93968098,59053.0,59052.0,0.0298998]
["bitfinex","BTCUSD",1725155055409,0.60100298,59053.0,59052.0,0.0298998]
["bitfinex","BTCUSD",1725155055636,0.60100298,59053.0,59052.0,0.10626117]
["bitfinex","BTCUSD",1725155056052,0.93968098,59053.0,59052.0,0.10626117]
["bitfinex","BTCUSD",1725155058278,0.93968098,59053.0,59052.0,0.09326117]
["bitfinex","BTCUSD",1725155058485,0.93968098,59053.0,59052.0,0.46949153]
["bitfinex","BTCUSD",1725155058696,0.93968098,59053.0,59052.0,0.47849153]
["bitfinex","BTCUSD",1725155059115,0.93968098,59053.0,59052.0,0.46949153]
["bitfinex","BTCUSD",1725155059116,0.913113,59053.0,59052.0,0.46949153]
["bitfinex","BTCUSD",1725155059332,0.913113,59053.0,59052.0,0.47849153]
["bitfinex","BTCUSD",1725155060009,0.847513,59053.0,59052.0,0.47849153]
["bitfinex","BTCUSD",1725155060425,0.847513,59053.0,59052.0,0.47849408]
["bitfinex","BTCUSD",1725155060887,0.847513,59053.0,59052.0,0.0118998]
["bitfinex","BTCUSD",1725155061237,0.847513,59053.0,59052.0,0.0228998]
["bitfinex","BTCUSD",1725155061442,0.847513,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155061847,0.847513,59053.0,59052.0,0.0138998]
["bitfinex","BTCUSD",1725155062242,0.847513,59053.0,59052.0,0.0228998]
["bitfinex","BTCUSD",1725155062243,0.87408206,59053.0,59052.0,0.0228998]
["bitfinex","BTCUSD",1725155065801,0.53540406,59053.0,59052.0,0.0228998]
["bitfinex","BTCUSD",1725155066035,0.53540406,59053.0,59052.0,0.0138998]
["bitfinex","BTCUSD",1725155066278,0.87408206,59053.0,59052.0,0.0138998]
["bitfinex","BTCUSD",1725155067157,0.87408206,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155067388,0.87408206,59053.0,59052.0,0.0248998]
["bitfinex","BTCUSD",1725155067602,0.87408206,59053.0,59052.0,0.07581579]
["bitfinex","BTCUSD",1725155068469,0.87408206,59053.0,59052.0,0.06581579]
["bitfinex","BTCUSD",1725155068709,0.87408206,59053.0,59052.0,0.06381579]
["bitfinex","BTCUSD",1725155068941,0.87408206,59053.0,59052.0,0.07581579]
["bitfinex","BTCUSD",1725155069164,0.847513,59053.0,59052.0,0.07581579]
["bitfinex","BTCUSD",1725155069784,0.847513,59053.0,59052.0,0.0248998]
["bitfinex","BTCUSD",1725155070254,0.847513,59053.0,59052.0,0.0128998]
["bitfinex","BTCUSD",1725155070476,0.847513,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155070676,0.847513,59053.0,59052.0,0.0148998]
["bitfinex","BTCUSD",1725155070881,0.847513,59053.0,59052.0,0.0128998]
["bitfinex","BTCUSD",1725155071303,0.847513,59053.0,59052.0,0.0248998]
["bitfinex","BTCUSD",1725155071507,0.847513,59053.0,59052.0,0.0128998]
["bitfinex","BTCUSD",1725155071962,0.847513,59053.0,59052.0,0.0248998]
["bitfinex","BTCUSD",1725155072170,0.847513,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155073401,0.847513,59053.0,59052.0,0.0642998]
["bitfinex","BTCUSD",1725155073540,0.847513,59053.0,59052.0,0.0742998]
["bitfinex","BTCUSD",1725155073751,0.87408135,59053.0,59052.0,0.0742998]
["bitfinex","BTCUSD",1725155074154,0.87408135,59053.0,59052.0,0.15066977]
["bitfinex","BTCUSD",1725155074352,0.87408135,59053.0,59052.0,0.0742998]
["bitfinex","BTCUSD",1725155074615,0.87408135,59053.0,59052.0,0.0762998]
["bitfinex","BTCUSD",1725155074939,0.87408135,59053.0,59052.0,0.0742998]
["bitfinex","BTCUSD",1725155075341,0.87408135,59053.0,59052.0,0.16266977]
["bitfinex","BTCUSD",1725155075542,0.87408135,59053.0,59052.0,0.14066977]
["bitfinex","BTCUSD",1725155075762,0.87408135,59053.0,59052.0,0.15266977]
["bitfinex","BTCUSD",1725155076854,0.53540335,59053.0,59052.0,0.16266977]
["bitfinex","BTCUSD",1725155077053,0.53540335,59053.0,59052.0,0.15066977]
["bitfinex","BTCUSD",1725155077495,0.53540335,59053.0,59052.0,0.16266977]
["bitfinex","BTCUSD",1725155077707,0.53540335,59053.0,59052.0,0.0742998]
["bitfinex","BTCUSD",1725155078138,0.53540335,59053.0,59052.0,0.0862998]
["bitfinex","BTCUSD",1725155078353,0.53540335,59053.0,59052.0,0.0742998]
["bitfinex","BTCUSD",1725155078793,0.53540335,59053.0,59052.0,0.0862998]
["bitfinex","BTCUSD",1725155079037,0.53540335,59053.0,59052.0,0.0762998]
["bitfinex","BTCUSD",1725155079262,0.508835,59053.0,59052.0,0.0762998]
["bitfinex","BTCUSD",1725155080190,0.508835,59053.0,59052.0,0.0882998]
["bitfinex","BTCUSD",1725155080404,0.508835,59053.0,59052.0,0.0982998]
["bitfinex","BTCUSD",1725155080790,0.508835,59053.0,59052.0,0.0882998]
["bitfinex","BTCUSD",1725155081047,0.508835,59053.0,59052.0,0.0982998]
["bitfinex","BTCUSD",1725155082504,0.53540301,59053.0,59052.0,0.0982998]
["bitfinex","BTCUSD",1725155086633,0.53540301,59053.0,59052.0,0.17467419]
["bitfinex","BTCUSD",1725155086840,0.19672501,59053.0,59052.0,0.17467419]
["bitfinex","BTCUSD",1725155087460,0.19672501,59053.0,59052.0,0.55090908]
["bitfinex","BTCUSD",1725155089155,0.170157,59053.0,59052.0,0.55090908]
["bitfinex","BTCUSD",1725155089768,0.000818,59053.0,59052.0,0.55090908]
["bitfinex","BTCUSD",1725155089983,0.000818,59053.0,59052.0,0.64387669]
["bitfinex","BTCUSD",1725155090188,0.000818,59053.0,59052.0,0.72347669]
["bitfinex","BTCUSD",1725155090403,0.000818,59053.0,59052.0,1.50267721]
["bitfinex","BTCUSD",1725155090625,0.000818,59053.0,59052.0,1.87181934]
["bitfinex","BTCUSD",1725155090850,0.000818,59053.0,59052.0,1.74452869]
["bitfinex","BTCUSD",1725155091349,0.000818,59053.0,59052.0,1.73452869]
["bitfinex","BTCUSD",1725155091568,0.000818,59053.0,59052.0,1.71052869]
["bitfinex","BTCUSD",1725155091778,0.000818,59053.0,59052.0,1.72452869]
["bitfinex","BTCUSD",1725155092669,0.02738254,59053.0,59052.0,1.72452869]
["bitfinex","BTCUSD",1725155092886,0.02738254,59053.0,59052.0,1.73952869]
["bitfinex","BTCUSD",1725155093342,0.02738254,59053.0,59052.0,1.73752869]
["bitfinex","BTCUSD",1725155093573,0.02738254,59053.0,59052.0,1.39884469]
["bitfinex","BTCUSD",1725155093780,0.02738254,59053.0,59052.0,1.5260783]
["bitfinex","BTCUSD",1725155094048,0.02738254,59053.0,59052.0,1.39884469]
["bitfinex","BTCUSD",1725155094500,0.02738254,59053.0,59052.0,1.52606827]
["bitfinex","BTCUSD",1725155094730,0.02738254,59053.0,59052.0,1.48128469]
["bitfinex","BTCUSD",1725155095210,0.02738254,59053.0,59052.0,1.60850867]
["bitfinex","BTCUSD",1725155095645,0.02738254,59053.0,59052.0,1.58146635]
["bitfinex","BTCUSD",1725155096055,0.02738254,59053.0,59052.0,1.60946635]
["bitfinex","BTCUSD",1725155096493,0.02738254,59053.0,59052.0,1.61146635]
["bitfinex","BTCUSD",1725155096707,0.02738254,59053.0,59052.0,1.48424814]
["bitfinex","BTCUSD",1725155097132,0.02738254,59053.0,59052.0,1.47024814]
["bitfinex","BTCUSD",1725155097361,0.02738254,59053.0,59052.0,1.48424814]
["bitfinex","BTCUSD",1725155098115,0.02738254,59053.0,59052.0,1.47024814]
["bitfinex","BTCUSD",1725155098344,0.02738254,59053.0,59052.0,1.58837716]
["bitfinex","BTCUSD",1725155098824,0.02738254,59053.0,59052.0,1.57437716]
["bitfinex","BTCUSD",1725155099103,0.000818,59053.0,59052.0,1.57437716]
["bitfinex","BTCUSD",1725155099319,0.000818,59053.0,59052.0,1.58837716]
["bitfinex","BTCUSD",1725155099773,0.000818,59053.0,59052.0,1.57237716]
["bitfinex","BTCUSD",1725155100012,0.000818,59053.0,59052.0,1.69957463]
["bitfinex","BTCUSD",1725155100482,0.000818,59053.0,59052.0,1.70857463]
["bitfinex","BTCUSD",1725155100703,0.000818,59053.0,59052.0,1.69457463]
["bitfinex","BTCUSD",1725155101113,0.000818,59053.0,59052.0,1.70857463]
["bitfinex","BTCUSD",1725155101289,0.000818,59053.0,59052.0,1.69457463]
["bitfinex","BTCUSD",1725155101490,0.000818,59053.0,59052.0,1.70857463]
["bitfinex","BTCUSD",1725155101835,0.000818,59053.0,59052.0,1.69457463]
["bitfinex","BTCUSD",1725155102034,0.000818,59053.0,59052.0,1.36989063]
["bitfinex","BTCUSD",1725155102687,0.000818,59053.0,59052.0,0.56913814]
["bitfinex","BTCUSD",1725155102941,0.508835,59053.0,59052.0,0.48953814]
["bitfinex","BTCUSD",1725155103258,0.508835,59053.0,59052.0,0.5658572]
["bitfinex","BTCUSD",1725155103735,0.847513,59053.0,59052.0,0.5378572]
["bitfinex","BTCUSD",1725155104075,0.847513,59053.0,59052.0,0.47556218]
["bitfinex","BTCUSD",1725155104277,0.508835,59053.0,59052.0,0.47556218]
["bitfinex","BTCUSD",1725155105011,0.508835,59053.0,59052.0,0.48956218]
["bitfinex","BTCUSD",1725155112517,0.170157,59053.0,59052.0,0.55376218]
["bitfinex","BTCUSD",1725155112748,0.170157,59053.0,59052.0,0.73641975]
["bitfinex","BTCUSD",1725155114370,0.170157,59053.0,59052.0,0.72241975]
["bitfinex","BTCUSD",1725155114741,0.170157,59053.0,59052.0,0.63466218]
["bitfinex","BTCUSD",1725155114926,0.170157,59053.0,59052.0,0.59132135]
["bitfinex","BTCUSD",1725155115128,0.508835,59053.0,59052.0,0.57732135]
["bitfinex","BTCUSD",1725155115557,0.508835,59053.0,59052.0,0.59132135]
["bitfinex","BTCUSD",1725155115767,0.170157,59053.0,59052.0,0.59132135]
["bitfinex","BTCUSD",1725155116385,0.170157,59053.0,59052.0,0.50888135]
["bitfinex","BTCUSD",1725155116790,0.170157,59053.0,59052.0,0.49488135]
["bitfinex","BTCUSD",1725155117614,0.170157,59053.0,59052.0,0.50888135]
["bitfinex","BTCUSD",1725155117819,0.170157,59053.0,59052.0,0.49488135]
["bitfinex","BTCUSD",1725155118221,0.170157,59053.0,59052.0,0.50888135]
["bitfinex","BTCUSD",1725155118424,0.170157,59053.0,59052.0,0.48088135]
["bitfinex","BTCUSD",1725155118425,0.508835,59053.0,59052.0,0.48088135]
["bitfinex","BTCUSD",1725155118626,0.508835,59053.0,59052.0,0.49488135]
["bitfinex","BTCUSD",1725155118837,0.847513,59053.0,59052.0,0.49488135]
["bitfinex","BTCUSD",1725155119055,0.847513,59053.0,59052.0,0.39312218]
["bitfinex","BTCUSD",1725155119283,0.847513,59053.0,59052.0,0.37912218]
["bitfinex","BTCUSD",1725155119498,0.847513,59053.0,59052.0,0.39212218]
["bitfinex","BTCUSD",1725155119712,0.847513,59053.0,59052.0,0.40612218]
["bitfinex","BTCUSD",1725155120121,0.847513,59053.0,59052.0,0.50788135]
["bitfinex","BTCUSD",1725155120333,0.847513,59053.0,59052.0,0.40612218]
["bitfinex","BTCUSD",1725155123180,0.847513,59053.0,59052.0,0.39312218]
["bitfinex","BTCUSD",1725155123624,0.847513,59053.0,59052.0,0.47348218]
["bitfinex","BTCUSD",1725155123837,0.847513,59053.0,59052.0,0.48748218]
["bitfinex","BTCUSD",1725155124052,0.61670408,59053.0,59052.0,0.0982598]
["bitfinex","BTCUSD",1725155124288,0.78604308,59053.0,59052.0,0.0982598]
["bitfinex","BTCUSD",1725155124497,0.78604308,59053.0,59052.0,0.16315463]
["bitfinex","BTCUSD",1725155124498,1.18592108,59053.0,59052.0,0.16315463]
["bitfinex","BTCUSD",1725155124714,1.18592108,59053.0,59052.0,0.1122598]
["bitfinex","BTCUSD",1725155125752,1.18592108,59053.0,59052.0,0.1262598]
["bitfinex","BTCUSD",1725155126594,1.62759908,59053.0,59052.0,0.1242598]
["bitfinex","BTCUSD",1725155126808,1.72759908,59053.0,59052.0,0.1242598]
["bitfinex","BTCUSD",1725155127029,1.99955908,59053.0,59052.0,0.1242598]
["bitfinex","BTCUSD",1725155127246,1.99955908,59053.0,59052.0,0.0428998]
["bitfinex","BTCUSD",1725155127469,2.02452391,59053.0,59052.0,0.0428998]
["bitfinex","BTCUSD",1725155127687,2.02452391,59053.0,59052.0,0.0148998]
["bitfinex","BTCUSD",1725155128325,2.02452391,59053.0,59052.0,0.0208998]
["bitfinex","BTCUSD",1725155128963,2.02452391,59053.0,59052.0,0.0068998]
["bitfinex","BTCUSD",1725155129404,2.02452391,59053.0,59052.0,0.0118998]
["bitfinex","BTCUSD",1725155129613,2.02452391,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155129798,2.02634191,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155130671,2.36501991,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155133118,2.09305991,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155133382,3.99798391,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155134080,3.85918691,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155134590,3.41080991,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155138764,3.24738391,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155138989,3.00474691,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155139696,2.69618091,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155142500,2.14750491,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155142750,1.72462691,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155142970,1.72462691,59053.0,59052.0,0.0784998]
["bitfinex","BTCUSD",1725155142971,1.25150391,59053.0,59052.0,0.0784998]
["bitfinex","BTCUSD",1725155144374,1.27450391,59053.0,59052.0,0.0784998]
["bitfinex","BTCUSD",1725155145289,1.27450391,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155147785,1.37863293,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155148688,1.40520482,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155150324,1.46710482,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155150543,1.61248682,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155151722,1.95116482,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155152135,1.61248682,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155153391,1.95116482,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155153651,1.51724482,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155154593,1.40520482,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155154825,1.79632082,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155155066,1.78612682,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155157660,1.76106682,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155157919,1.27611097,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155158136,1.27611097,59053.0,59052.0,0.0656998]
["bitfinex","BTCUSD",1725155160755,1.27611097,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155163085,0.57575497,59053.0,59052.0,0.1440998]
["bitfinex","BTCUSD",1725155163327,0.57575497,59053.0,59052.0,0.24822882]
["bitfinex","BTCUSD",1725155163328,0.19772889,59053.0,59052.0,0.24822882]
["bitfinex","BTCUSD",1725155163561,0.02838989,59053.0,59052.0,0.1440998]
["bitfinex","BTCUSD",1725155163794,0.19772889,59053.0,59052.0,0.1440998]
["bitfinex","BTCUSD",1725155164298,0.02838989,59053.0,59052.0,0.1440998]
["bitfinex","BTCUSD",1725155165232,0.03038989,59053.0,59052.0,0.1440998]
["bitfinex","BTCUSD",1725155165442,0.02938989,59053.0,59052.0,0.1440998]
["bitfinex","BTCUSD",1725155165657,0.02738989,59053.0,59052.0,0.1560998]
["bitfinex","BTCUSD",1725155166068,0.02738989,59053.0,59052.0,0.1670998]
["bitfinex","BTCUSD",1725155167879,0.02698542,59053.0,59052.0,0.1670998]
["bitfinex","BTCUSD",1725155169185,0.00041353,59053.0,59052.0,0.1670998]
["bitfinex","BTCUSD",1725155169393,0.16975253,59053.0,59052.0,0.1670998]
["bitfinex","BTCUSD",1725155169615,0.26975253,59053.0,59052.0,0.1670998]
["bitfinex","BTCUSD",1725155172454,0.29632111,59053.0,59052.0,0.1670998]
["bitfinex","BTCUSD",1725155176144,0.63499911,59053.0,59052.0,0.1670998]
["bitfinex","BTCUSD",1725155178010,1.07780613,59053.0,59052.0,0.0258998]
["bitfinex","BTCUSD",1725155178250,1.14350613,59053.0,59052.0,0.0238998]
["bitfinex","BTCUSD",1725155178487,1.50518413,59053.0,59052.0,0.0258998]
["bitfinex","BTCUSD",1725155178739,1.40105511,59053.0,59052.0,0.0258998]
["bitfinex","BTCUSD",1725155178983,1.33535511,59053.0,59052.0,0.1671998]
["bitfinex","BTCUSD",1725155179196,1.31235511,59053.0,59052.0,0.1671998]
["bitfinex","BTCUSD",1725155179665,0.97367711,59053.0,59052.0,0.1671998]
["bitfinex","BTCUSD",1725155181472,0.97367711,59053.0,59052.0,0.0258998]
["bitfinex","BTCUSD",1725155182727,1.03937711,59053.0,59052.0,0.0258998]
["bitfinex","BTCUSD",1725155188889,0.97367711,59053.0,59052.0,0.0258998]
["bitfinex","BTCUSD",1725155192340,1.47738413,59053.0,59052.0,0.0238998]
["bitfinex","BTCUSD",1725155192546,1.62887413,59053.0,59052.0,0.0238998]
["bitfinex","BTCUSD",1725155192717,1.71217413,59053.0,59052.0,0.0238998]
["bitfinex","BTCUSD",1725155194628,1.62887413,59053.0,59052.0,0.0238998]
["bitfinex","BTCUSD",1725155198859,1.33535511,59053.0,59052.0,0.1700998]
["bitfinex","BTCUSD",1725155199281,1.33535511,59053.0,59052.0,0.1720998]
["bitfinex","BTCUSD",1725155204162,0.97367711,59053.0,59052.0,0.1720998]
["bitfinex","BTCUSD",1725155210305,0.97367711,59053.0,59052.0,0.22297811]
["bitfinex","BTCUSD",1725155211403,0.29632111,59053.0,59052.0,0.22297811]
["bitfinex","BTCUSD",1725155211608,0.29632111,59053.0,59052.0,0.1720998]
["bitfinex","BTCUSD",1725155211987,0.29632111,59053.0,59052.0,0.24841727]
["bitfinex","BTCUSD",1725155213472,0.12698211,59053.0,59052.0,0.24841727]
["bitfinex","BTCUSD",1725155213678,0.12698211,59053.0,59052.0,0.62465002]
["bitfinex","BTCUSD",1725155215265,0.02698211,59053.0,59052.0,0.79399202]
["bitfinex","BTCUSD",1725155215471,0.02698211,59053.0,59052.0,1.3950025]
["bitfinex","BTCUSD",1725155215613,0.02698211,59053.0,59052.0,1.7336865]
["bitfinex","BTCUSD",1725155216230,0.02698211,59053.0,59052.0,1.8040465]
["bitfinex","BTCUSD",1725155216448,0.02698211,59053.0,59052.0,1.7940465]
["bitfinex","BTCUSD",1725155216644,0.02698211,59053.0,59052.0,1.8060465]
["bitfinex","BTCUSD",1725155216998,0.02698211,59053.0,59052.0,1.7940465]
["bitfinex","BTCUSD",1725155217408,0.02698211,59053.0,59052.0,1.8220465]
["bitfinex","BTCUSD",1725155218624,0.02698211,59053.0,59052.0,1.8080465]
["bitfinex","BTCUSD",1725155218843,0.02698211,59053.0,59052.0,1.8220465]
["bitfinex","BTCUSD",1725155219039,0.00041353,59053.0,59052.0,1.8220465]
["bitfinex","BTCUSD",1725155219254,0.00041353,59053.0,59052.0,1.8080465]
["bitfinex","BTCUSD",1725155219900,0.00041353,59053.0,59052.0,1.8220465]
["bitfinex","BTCUSD",1725155220320,0.00041353,59053.0,59052.0,1.82202502]
["bitfinex","BTCUSD",1725155221076,0.00041353,59053.0,59052.0,1.82702502]
["bitfinex","BTCUSD",1725155221249,0.00041353,59053.0,59052.0,1.83702502]
["bitfinex","BTCUSD",1725155221708,0.00041353,59053.0,59052.0,2.51617443]
["bitfinex","BTCUSD",1725155221920,0.00041353,59053.0,59052.0,2.50217443]
["bitfinex","BTCUSD",1725155222140,0.00041353,59053.0,59052.0,1.82302502]
["bitfinex","BTCUSD",1725155222387,0.02697704,59053.0,59052.0,1.82302502]
["bitfinex","BTCUSD",1725155222626,0.02697704,59053.0,59052.0,1.81302502]
["bitfinex","BTCUSD",1725155222838,0.02697704,59053.0,59052.0,1.81802502]
["bitfinex","BTCUSD",1725155223041,0.338581,59070.0,59069.0,0.002]
["bitfinex","BTCUSD",1725155223246,0.846452,59070.0,59069.0,0.002]
["bitfinex","BTCUSD",1725155223665,0.908652,59070.0,59069.0,0.002]
["bitfinex","BTCUSD",1725155225174,0.908652,59070.0,59069.0,0.024]
["bitfinex","BTCUSD",1725155225175,1.008652,59070.0,59069.0,0.024]
["bitfinex","BTCUSD",1725155225638,0.946452,59070.0,59069.0,0.024]
["bitfinex","BTCUSD",1725155226729,1.03521439,59070.0,59069.0,0.024]
["bitfinex","BTCUSD",1725155226954,1.05821439,59070.0,59069.0,0.024]
["bitfinex","BTCUSD",1725155227609,1.39679539,59070.0,59069.0,0.024]
["bitfinex","BTCUSD",1725155232552,1.39761339,59070.0,59069.0,0.024]
["bitfinex","BTCUSD",1725155235375,1.39761339,59070.0,59069.0,0.022]
["bitfinex","BTCUSD",1725155235376,1.73619439,59070.0,59069.0,0.022]
["bitfinex","BTCUSD",1725155235599,1.91510839,59070.0,59069.0,0.022]
["bitfinex","BTCUSD",1725155236051,1.91643098,59070.0,59069.0,0.022]
["bitfinex","BTCUSD",1725155236300,1.76138398,59070.0,59069.0,0.012]
["bitfinex","BTCUSD",1725155236748,1.76138398,59070.0,59069.0,0.015]
["bitfinex","BTCUSD",1725155238383,1.76138398,59070.0,59069.0,0.003]
["bitfinex","BTCUSD",1725155238582,1.76138398,59070.0,59069.0,0.007]
["bitfinex","BTCUSD",1725155239931,2.41549198,59070.0,59069.0,0.007]
["bitfinex","BTCUSD",1725155240554,2.49669198,59070.0,59069.0,0.007]
["bitfinex","BTCUSD",1725155240994,2.49669198,59070.0,59069.0,0.004]
["bitfinex","BTCUSD",1725155241241,0.84658,59061.0,59060.0,0.002]
["bitfinex","BTCUSD",1725155241463,0.90878,59061.0,59060.0,0.002]
["bitfinex","BTCUSD",1725155242407,1.247412,59061.0,59060.0,0.002]
["bitfinex","BTCUSD",1725155242866,1.247412,59061.0,59060.0,0.013]
["bitfinex","BTCUSD",1725155243121,1.247412,59061.0,59060.0,0.007]
["bitfinex","BTCUSD",1725155244351,1.247412,59061.0,59060.0,0.0078998]
["bitfinex","BTCUSD",1725155244581,1.247412,59061.0,59060.0,0.0028998]
["bitfinex","BTCUSD",1725155244794,1.247412,59061.0,59060.0,0.0088998]
["bitfinex","BTCUSD",1725155245021,1.247412,59061.0,59060.0,0.0158998]
["bitfinex","BTCUSD",1725155245265,1.185212,59061.0,59060.0,0.0158998]
["bitfinex","BTCUSD",1725155245940,1.285212,59061.0,59060.0,0.0158998]
["bitfinex","BTCUSD",1725155250487,1.285212,59061.0,59060.0,0.0098998]
["bitfinex","BTCUSD",1725155250691,1.285212,59061.0,59060.0,0.0158998]
["bitfinex","BTCUSD",1725155250926,1.285212,59061.0,59060.0,0.0088998]
["bitfinex","BTCUSD",1725155251151,1.285212,59061.0,59060.0,0.0098998]
["bitfinex","BTCUSD",1725155251581,1.285212,59061.0,59060.0,0.0158998]
["bitfinex","BTCUSD",1725155260529,1.351212,59061.0,59060.0,0.0158998]
["bitfinex","BTCUSD",1725155260724,1.351212,59061.0,59060.0,0.0138998]
["bitfinex","BTCUSD",1725155260725,1.374212,59061.0,59060.0,0.0138998]
["bitfinex","BTCUSD",1725155261673,1.374212,59061.0,59060.0,0.0078998]
["bitfinex","BTCUSD",1725155261877,1.374212,59061.0,59060.0,0.0048998]
["bitfinex","BTCUSD",1725155262667,1.374212,59061.0,59060.0,0.0008998]
["bitfinex","BTCUSD",1725155263307,1.374212,59061.0,59060.0,0.0058998]
["bitfinex","BTCUSD",1725155264277,1.374212,59061.0,59060.0,0.0008998]
["bitfinex","BTCUSD",1725155264691,1.374212,59061.0,59060.0,0.0048998]
["bitfinex","BTCUSD",1725155264888,1.374212,59061.0,59060.0,0.0068998]
["bitfinex","BTCUSD",1725155265073,1.374212,59061.0,59060.0,0.0028998]
["bitfinex","BTCUSD",1725155265281,1.374212,59061.0,59060.0,0.0038998]
["bitfinex","BTCUSD",1725155269838,2.195494,59061.0,59060.0,0.0038998]
["bitfinex","BTCUSD",1725155270259,1.89657,59061.0,59060.0,0.0038998]
["bitfinex","BTCUSD",1725155274567,1.517616,59061.0,59060.0,0.0038998]
["bitfinex","BTCUSD",1725155275764,1.856248,59061.0,59060.0,0.0038998]
["bitfinex","BTCUSD",1725155276723,1.646844,59061.0,59060.0,0.0038998]
["bitfinex","BTCUSD",1725155277456,1.308212,59061.0,59060.0,0.0038998]
["bitfinex","BTCUSD",1725155279424,0.94658,59061.0,59060.0,0.0058998]
["bitfinex","BTCUSD",1725155279680,0.94658,59061.0,59060.0,0.1518998]
["bitfinex","BTCUSD",1725155279927,0.607948,59061.0,59060.0,0.1518998]
["bitfinex","BTCUSD",1725155281189,0.607948,59061.0,59060.0,0.0058998]
["bitfinex","BTCUSD",1725155281413,0.607948,59061.0,59060.0,0.0038998]
["bitfinex","BTCUSD",1725155283317,0.607948,59061.0,59060.0,0.0058998]
["bitfinex","BTCUSD",1725155286648,0.269316,59061.0,59060.0,0.1497998]
["bitfinex","BTCUSD",1725155286862,0.607948,59061.0,59060.0,0.1497998]
["bitfinex","BTCUSD",1725155290626,0.1,59061.0,59060.0,0.1497998]
["bitfinex","BTCUSD",1725155290851,0.0273839,59066.0,59065.0,0.1459]
["bitfinex","BTCUSD",1725155291270,0.000818,59066.0,59065.0,0.1459]
["bitfinex","BTCUSD",1725155291475,0.17012,59066.0,59065.0,0.1459]
["bitfinex","BTCUSD",1725155292090,0.508724,59066.0,59065.0,0.1459]
["bitfinex","BTCUSD",1725155292326,0.27712971,59066.0,59065.0,0.1459]
["bitfinex","BTCUSD",1725155292534,0.27712971,59066.0,59065.0,0.1539]
["bitfinex","BTCUSD",1725155292535,0.1,59066.0,59065.0,0.1539]
["bitfinex","BTCUSD",1725155292959,0.12656223,59066.0,59065.0,0.1539]
["bitfinex","BTCUSD",1725155293175,0.02656223,59066.0,59065.0,0.661815]
["bitfinex","BTCUSD",1725155293384,0.02656223,59066.0,59065.0,1.000425]
["bitfinex","BTCUSD",1725155293798,0.02656223,59066.0,59065.0,1.45289252]
["bitfinex","BTCUSD",1725155294055,0.02656223,59066.0,59065.0,1.37655324]
["bitfinex","BTCUSD",1725155294515,0.02656223,59066.0,59065.0,1.08369699]
["bitfinex","BTCUSD",1725155295473,0.02656223,59066.0,59065.0,1.007425]
["bitfinex","BTCUSD",1725155295971,0.02656223,59066.0,59065.0,0.330205]
["bitfinex","BTCUSD",1725155296427,0.02656223,59066.0,59065.0,0.38103976]
["bitfinex","BTCUSD",1725155297390,0.02656223,59066.0,59065.0,0.330205]
["bitfinex","BTCUSD",1725155299341,0.000818,59070.0,59069.0,0.002]
["bitfinex","BTCUSD",1725155300081,0.000818,59070.0,59069.0,0.0661]
["bitfinex","BTCUSD",1725155300786,0.000818,59070.0,59069.0,0.0731]
["bitfinex","BTCUSD",1725155303152,0.170108,59070.0,59069.0,0.0731]
["bitfinex","BTCUSD",1725155303386,0.000818,59070.0,59069.0,0.009]
["bitfinex","BTCUSD",1725155305735,0.170108,59070.0,59069.0,0.009]
["bitfinex","BTCUSD",1725155308289,0.31980433,59073.0,59069.0,0.009]
["bitfinex","BTCUSD",1725155308688,0.48908633,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1725155309991,0.48908633,59073.0,59072.0,0.1466]
["bitfinex","BTCUSD",1725155310233,0.169282,59073.0,59072.0,0.1466]
["bitfinex","BTCUSD",1725155310452,0.269282,59073.0,59072.0,0.1466]
["bitfinex","BTCUSD",1725155312484,0.1,59073.0,59072.0,0.1466]
["bitfinex","BTCUSD",1725155312716,0.02655953,59081.0,59073.0,0.576446]
["bitfinex","BTCUSD",1725155312717,0.1,59074.0,59073.0,0.576446]
["bitfinex","BTCUSD",1725155312935,0.19581953,59081.0,59080.0,0.002]
["bitfinex","BTCUSD",1725155313146,0.65733753,59081.0,59080.0,0.002]
["bitfinex","BTCUSD",1725155313558,0.630778,59081.0,59080.0,0.002]
["bitfinex","BTCUSD",1725155313982,0.65733495,59081.0,59080.0,0.002]
["bitfinex","BTCUSD",1725155314417,0.65733495,59081.0,59080.0,0.007]
["bitfinex","BTCUSD",1725155314834,0.65733495,59081.0,59080.0,0.011]
["bitfinex","BTCUSD",1725155315214,0.65815295,59081.0,59080.0,0.011]
["bitfinex","BTCUSD",1725155316657,0.31963495,59081.0,59080.0,0.011]
["bitfinex","BTCUSD",1725155317711,0.15037495,59081.0,59080.0,0.011]
["bitfinex","BTCUSD",1725155317932,0.12737495,59081.0,59080.0,0.011]
["bitfinex","BTCUSD",1725155318142,0.02737495,59081.0,59080.0,0.28439102]
["bitfinex","BTCUSD",1725155318353,0.02737495,59081.0,59080.0,0.35099102]
["bitfinex","BTCUSD",1725155321991,0.02737495,59081.0,59080.0,0.18172902]
["bitfinex","BTCUSD",1725155322199,0.02737495,59081.0,59080.0,0.0776]
["bitfinex","BTCUSD",1725155324721,0.02737495,59081.0,59080.0,0.011]
["bitfinex","BTCUSD",1725155324932,0.12737495,59081.0,59080.0,0.011]
["bitfinex","BTCUSD",1725155325362,0.29663395,59081.0,59080.0,0.011]
["bitfinex","BTCUSD",1725155329891,0.97366995,59081.0,59080.0,0.011]
["bitfinex","BTCUSD",1725155330118,1.05846995,59081.0,59080.0,0.011]
["bitfinex","BTCUSD",1725155331182,1.39698795,59081.0,59080.0,0.011]
["bitfinex","BTCUSD",1725155331855,0.99666995,59081.0,59080.0,0.011]
["bitfinex","BTCUSD",1725155339634,1.39698795,59081.0,59080.0,0.011]
["bitfinex","BTCUSD",1725155341770,1.370431,59081.0,59080.0,0.011]
["bitfinex","BTCUSD",1725155344465,1.39698895,59081.0,59080.0,0.011]
["bitfinex","BTCUSD",1725155345661,1.33518895,59081.0,59080.0,0.007]
["bitfinex","BTCUSD",1725155346070,0.99667095,59081.0,59080.0,0.007]
["bitfinex","BTCUSD",1725155346503,1.33518895,59081.0,59080.0,0.007]
["bitfinex","BTCUSD",1725155347051,1.33518895,59081.0,59080.0,0.002]
["bitfinex","BTCUSD",1725155347868,1.33518895,59081.0,59080.0,0.006]
["bitfinex","BTCUSD",1725155348339,1.33518895,59081.0,59080.0,0.0567836]
["bitfinex","BTCUSD",1725155348536,1.33518895,59081.0,59080.0,0.0607836]
["bitfinex","BTCUSD",1725155349159,1.308631,59081.0,59080.0,0.0607836]
["bitfinex","BTCUSD",1725155349354,0.970113,59081.0,59080.0,0.0607836]
["bitfinex","BTCUSD",1725155349759,1.308631,59081.0,59080.0,0.0607836]
["bitfinex","BTCUSD",1725155349989,1.308631,59081.0,59080.0,0.01]
["bitfinex","BTCUSD",1725155350188,1.308631,59081.0,59080.0,0.008]
["bitfinex","BTCUSD",1725155350393,1.374031,59081.0,59080.0,0.0587836]
["bitfinex","BTCUSD",1725155350628,1.374031,59081.0,59080.0,0.0607836]
["bitfinex","BTCUSD",1725155350830,1.374031,59081.0,59080.0,0.06083796]
["bitfinex","BTCUSD",1725155351031,1.374031,59081.0,59080.0,0.008]
["bitfinex","BTCUSD",1725155352144,1.374031,59081.0,59080.0,0.004]
["bitfinex","BTCUSD",1725155352342,1.40058827,59081.0,59080.0,0.005]
["bitfinex","BTCUSD",1725155352764,1.40058827,59081.0,59080.0,0.004]
["bitfinex","BTCUSD",1725155352948,1.40058827,59081.0,59080.0,0.005]
["bitfinex","BTCUSD",1725155353359,1.40058827,59081.0,59080.0,0.001]
["bitfinex","BTCUSD",1725155353773,1.40058827,59081.0,59080.0,0.002]
["bitfinex","BTCUSD",1725155354406,1.40058827,59081.0,59080.0,0.001]
["bitfinex","BTCUSD",1725155354780,1.40058827,59081.0,59079.0,0.05083796]
["bitfinex","BTCUSD",1725155354781,0.84631,59080.0,59079.0,0.05083796]
["bitfinex","BTCUSD",1725155354996,0.96931,59080.0,59079.0,0.05083796]
["bitfinex","BTCUSD",1725155355420,1.07343902,59080.0,59079.0,0.05083796]
["bitfinex","BTCUSD",1725155355643,1.07343902,59080.0,59077.0,0.05083796]
["bitfinex","BTCUSD",1725155355644,0.0654,59079.0,59077.0,0.05083796]
["bitfinex","BTCUSD",1725155355854,0.0654,59079.0,59075.0,0.07825694]
["bitfinex","BTCUSD",1725155355855,0.846365,59076.0,59075.0,0.05283796]
["bitfinex","BTCUSD",1725155356120,1.07349402,59076.0,59075.0,0.002]
["bitfinex","BTCUSD",1725155356538,1.07349402,59076.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155356539,0.846395,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155356744,1.307953,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155357424,1.33451245,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155358091,1.33451245,59074.0,59073.0,0.0118998]
["bitfinex","BTCUSD",1725155358962,1.33451245,59074.0,59073.0,0.0198998]
["bitfinex","BTCUSD",1725155359398,1.307953,59074.0,59073.0,0.0198998]
["bitfinex","BTCUSD",1725155361993,1.33242662,59074.0,59073.0,0.0198998]
["bitfinex","BTCUSD",1725155362616,1.35898615,59074.0,59073.0,0.0198998]
["bitfinex","BTCUSD",1725155364534,1.35898615,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155364998,1.35898615,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725155365502,1.35898615,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155366921,1.42318615,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155368356,1.76174415,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155369302,1.73518462,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155369529,1.67098462,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155373999,1.69754413,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155377289,1.76174413,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155379189,1.73518462,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155381083,1.76174619,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155382971,1.76174619,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725155383438,2.65436083,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725155383652,2.54986683,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725155383872,2.54986683,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155384042,2.54986683,59074.0,59073.0,0.0048998]
["bitfinex","BTCUSD",1725155384627,2.38131519,59074.0,59073.0,0.0048998]
["bitfinex","BTCUSD",1725155384844,2.20265319,59074.0,59073.0,0.0048998]
["bitfinex","BTCUSD",1725155385246,2.14757019,59074.0,59073.0,0.0048998]
["bitfinex","BTCUSD",1725155385461,1.69754619,59074.0,59073.0,0.0048998]
["bitfinex","BTCUSD",1725155386952,1.69836419,59074.0,59073.0,0.0048998]
["bitfinex","BTCUSD",1725155391439,1.35980619,59074.0,59073.0,0.0048998]
["bitfinex","BTCUSD",1725155400533,1.52937019,59074.0,59073.0,0.0048998]
["bitfinex","BTCUSD",1725155401010,1.35980619,59074.0,59073.0,0.0048998]
["bitfinex","BTCUSD",1725155401463,0.99677457,59074.0,59073.0,0.1203032]
["bitfinex","BTCUSD",1725155402787,0.99677457,59074.0,59073.0,0.0693998]
["bitfinex","BTCUSD",1725155403462,0.99677457,59074.0,59073.0,0.0713998]
["bitfinex","BTCUSD",1725155404524,0.63521657,59074.0,59073.0,0.6059626]
["bitfinex","BTCUSD",1725155404743,0.63521657,59074.0,59073.0,0.5296075]
["bitfinex","BTCUSD",1725155405163,0.63521657,59074.0,59073.0,0.5276075]
["bitfinex","BTCUSD",1725155405587,0.63521657,59074.0,59073.0,0.5316075]
["bitfinex","BTCUSD",1725155406050,0.63521657,59074.0,59073.0,0.5256075]
["bitfinex","BTCUSD",1725155406267,0.99677457,59074.0,59073.0,0.54446968]
["bitfinex","BTCUSD",1725155406493,0.99677457,59074.0,59073.0,0.09026198]
["bitfinex","BTCUSD",1725155406702,0.99677457,59074.0,59073.0,0.0078998]
["bitfinex","BTCUSD",1725155406914,0.99677457,59074.0,59073.0,0.0158998]
["bitfinex","BTCUSD",1725155407124,0.99677457,59074.0,59073.0,0.0178998]
["bitfinex","BTCUSD",1725155408740,0.99677457,59074.0,59073.0,0.06680702]
["bitfinex","BTCUSD",1725155408922,0.99677457,59074.0,59073.0,0.06880702]
["bitfinex","BTCUSD",1725155409634,0.82749557,59074.0,59073.0,0.0178998]
["bitfinex","BTCUSD",1725155410289,0.99677457,59074.0,59073.0,0.0178998]
["bitfinex","BTCUSD",1725155418687,0.99677457,59074.0,59073.0,0.0108998]
["bitfinex","BTCUSD",1725155419197,0.99677457,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155419430,0.99777457,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155419933,0.99677457,59074.0,59073.0,0.05380391]
["bitfinex","BTCUSD",1725155420138,0.99777457,59074.0,59073.0,0.05380391]
["bitfinex","BTCUSD",1725155424873,1.33633257,59074.0,59073.0,0.05180391]
["bitfinex","BTCUSD",1725155430809,1.39933257,59074.0,59073.0,0.05180391]
["bitfinex","BTCUSD",1725155431536,1.39933257,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155432807,1.39933257,59074.0,59073.0,0.0518207]
["bitfinex","BTCUSD",1725155433057,1.73789057,59074.0,59073.0,0.0518207]
["bitfinex","BTCUSD",1725155433289,1.71551957,59074.0,59073.0,0.0518207]
["bitfinex","BTCUSD",1725155433509,1.71551957,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155433724,2.05407757,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155433907,1.71551957,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155434134,2.05407757,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155434342,1.71551957,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155434569,1.62567057,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155434996,1.55759057,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155435434,1.72614221,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155435870,2.06470021,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155436747,1.89614857,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155437944,1.73789057,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155438958,1.89137457,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155441186,1.73789057,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155441863,1.89137457,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155443485,2.05992621,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155444451,1.99550359,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155446244,1.55281657,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155446476,1.33633257,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155447171,1.33633257,59074.0,59073.0,0.0810998]
["bitfinex","BTCUSD",1725155447398,1.33633257,59074.0,59073.0,0.1418998]
["bitfinex","BTCUSD",1725155456635,1.33633257,59074.0,59073.0,0.1438998]
["bitfinex","BTCUSD",1725155462530,0.99777457,59074.0,59073.0,0.1438998]
["bitfinex","BTCUSD",1725155467401,0.99777457,59074.0,59073.0,0.0830998]
["bitfinex","BTCUSD",1725155467644,0.99777457,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155472113,1.33633257,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155474446,1.33533257,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155475466,1.33633257,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155476152,0.99777457,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155476382,0.99877457,59074.0,59073.0,0.0645998]
["bitfinex","BTCUSD",1725155476918,1.33733257,59074.0,59073.0,0.0645998]
["bitfinex","BTCUSD",1725155478783,1.39963257,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155480841,1.39963257,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155485136,1.76834557,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155487105,2.10690357,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155488004,2.27445521,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155488253,2.27745521,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155488693,2.27345521,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155489195,2.27745521,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725155489427,2.35415521,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725155489659,2.35415521,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155489890,2.18160357,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725155490119,2.18160357,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725155490120,2.18560357,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725155490809,2.19060357,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155491044,1.74519057,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155491277,1.95641559,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155491953,1.84431959,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725155492381,1.85231959,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155492631,1.95631159,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155492844,1.85231959,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155493265,1.95631159,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155493471,1.85231959,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155494320,2.31529159,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155494534,1.85231959,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155501059,2.13546859,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155501487,1.79001959,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155505522,1.34733257,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155505759,1.34733257,59074.0,59073.0,0.1448998]
["bitfinex","BTCUSD",1725155506842,1.34733257,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155507076,1.45146159,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155508237,2.21305323,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155508461,2.04450159,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155509411,2.38305959,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155511139,3.31210259,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155511862,3.19371959,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155515908,3.53727759,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155516120,3.70582923,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155516777,3.60695523,59074.0,59073.0,0.0028998]
["bitfinex","BTCUSD",1725155517754,3.60695523,59074.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725155517755,0.005,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725155517980,4.79585702,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725155518192,4.93493164,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725155518415,4.8116981,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725155518637,5.1503021,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725155519094,4.1623791,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725155519308,4.1623791,59066.0,59065.0,0.0018998]
["bitfinex","BTCUSD",1725155519309,4.1693791,59066.0,59065.0,0.0018998]
["bitfinex","BTCUSD",1725155519754,4.11808266,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725155519968,4.01395364,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725155520233,2.83732402,59066.0,59065.0,0.0018998]
["bitfinex","BTCUSD",1725155520692,2.62880502,59066.0,59065.0,0.0018998]
["bitfinex","BTCUSD",1725155520932,2.62180502,59066.0,59065.0,0.0018998]
["bitfinex","BTCUSD",1725155521137,2.63580502,59066.0,59065.0,0.0018998]
["bitfinex","BTCUSD",1725155521350,2.80435666,59066.0,59065.0,0.0018998]
["bitfinex","BTCUSD",1725155521564,2.80435666,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725155521565,2.79035666,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725155521774,2.63580502,59066.0,59065.0,0.0018998]
["bitfinex","BTCUSD",1725155522432,2.64980502,59066.0,59065.0,0.0028998]
["bitfinex","BTCUSD",1725155522631,2.63580502,59066.0,59065.0,0.0018998]
["bitfinex","BTCUSD",1725155523059,2.81835666,59066.0,59065.0,0.0028998]
["bitfinex","BTCUSD",1725155524596,2.63580502,59066.0,59065.0,0.0018998]
["bitfinex","BTCUSD",1725155524821,2.63580502,59066.0,59065.0,0.0028998]
["bitfinex","BTCUSD",1725155525046,2.64980502,59066.0,59065.0,0.0028998]
["bitfinex","BTCUSD",1725155525278,2.63580502,59066.0,59065.0,0.0018998]
["bitfinex","BTCUSD",1725155525501,2.80435666,59066.0,59065.0,0.0018998]
["bitfinex","BTCUSD",1725155525733,2.90255666,59066.0,59065.0,0.0028998]
["bitfinex","BTCUSD",1725155525960,2.012776,59061.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725155526182,4.23128866,59061.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725155526394,4.06158766,59061.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725155526614,4.08458766,59061.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725155526817,4.08658766,59061.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725155527036,4.13088747,59061.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725155527290,4.13088747,59061.0,59060.0,0.0018998]
["bitfinex","BTCUSD",1725155527291,6.72991747,59061.0,59060.0,0.0018998]
["bitfinex","BTCUSD",1725155527513,6.70855247,59061.0,59060.0,0.0018998]
["bitfinex","BTCUSD",1725155527720,6.67588847,59061.0,59060.0,0.0018998]
["bitfinex","BTCUSD",1725155527942,7.02252047,59061.0,59060.0,8e-07]
["bitfinex","BTCUSD",1725155528156,2.81838847,59061.0,59060.0,8e-07]
["bitfinex","BTCUSD",1725155528386,2.81038847,59061.0,59060.0,8e-07]
["bitfinex","BTCUSD",1725155528602,2.82238847,59061.0,59060.0,8e-07]
["bitfinex","BTCUSD",1725155529047,2.82238847,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155529272,2.81538847,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155529689,2.82738847,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155529904,2.81338847,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155530352,2.81538847,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155530561,2.82938847,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155530773,3.33733847,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155531474,3.33533847,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155531678,3.33733847,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155532766,3.33533847,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155533411,2.55572581,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155533653,2.65985483,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155533890,2.65185483,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155534313,2.20409381,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155534527,2.30822283,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155534744,2.31322283,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155535182,2.30822283,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155535826,2.33122283,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155536036,1.76546181,59061.0,59060.0,0.1362006]
["bitfinex","BTCUSD",1725155536933,1.78660271,59061.0,59060.0,0.1362006]
["bitfinex","BTCUSD",1725155537403,1.77960271,59061.0,59060.0,0.1362006]
["bitfinex","BTCUSD",1725155537883,1.78146181,59061.0,59060.0,0.1362006]
["bitfinex","BTCUSD",1725155538312,1.86746181,59061.0,59060.0,0.1362006]
["bitfinex","BTCUSD",1725155539682,1.87546181,59061.0,59060.0,0.1372006]
["bitfinex","BTCUSD",1725155553187,1.87627981,59061.0,59060.0,0.1372006]
["bitfinex","BTCUSD",1725155557852,1.51464781,59061.0,59060.0,0.1372006]
["bitfinex","BTCUSD",1725155559405,1.85327981,59061.0,59060.0,0.1372006]
["bitfinex","BTCUSD",1725155559621,1.83827981,59061.0,59060.0,0.1362006]
["bitfinex","BTCUSD",1725155559977,1.83827981,59061.0,59060.0,0.1402006]
["bitfinex","BTCUSD",1725155560193,1.83827981,59061.0,59060.0,0.1392006]
["bitfinex","BTCUSD",1725155560397,1.83827981,59061.0,59060.0,0.1362006]
["bitfinex","BTCUSD",1725155560599,1.83827981,59061.0,59060.0,0.1372006]
["bitfinex","BTCUSD",1725155560770,1.83827981,59061.0,59060.0,0.1402006]
["bitfinex","BTCUSD",1725155560954,1.83827981,59061.0,59060.0,0.1392006]
["bitfinex","BTCUSD",1725155561155,1.83827981,59061.0,59060.0,0.1362006]
["bitfinex","BTCUSD",1725155561366,1.83827981,59061.0,59060.0,0.1372006]
["bitfinex","BTCUSD",1725155561582,1.83827981,59061.0,59060.0,0.1402006]
["bitfinex","BTCUSD",1725155562482,1.83827981,59061.0,59060.0,0.1412006]
["bitfinex","BTCUSD",1725155562483,1.38191983,59061.0,59060.0,0.1412006]
["bitfinex","BTCUSD",1725155562886,1.355348,59061.0,59060.0,0.1412006]
["bitfinex","BTCUSD",1725155563511,1.355348,59061.0,59060.0,0.1442006]
["bitfinex","BTCUSD",1725155563716,1.355348,59061.0,59060.0,0.1412006]
["bitfinex","BTCUSD",1725155563925,1.455348,59061.0,59060.0,0.1412006]
["bitfinex","BTCUSD",1725155564132,1.455348,59061.0,59060.0,0.1442006]
["bitfinex","BTCUSD",1725155564336,1.455348,59061.0,59060.0,0.1412006]
["bitfinex","BTCUSD",1725155564532,1.455348,59061.0,59060.0,0.1382006]
["bitfinex","BTCUSD",1725155564743,1.456348,59061.0,59060.0,0.1412006]
["bitfinex","BTCUSD",1725155564951,1.457348,59061.0,59060.0,0.1462006]
["bitfinex","BTCUSD",1725155565783,1.483915,59061.0,59060.0,0.1462006]
["bitfinex","BTCUSD",1725155565990,1.482915,59061.0,59060.0,0.1432006]
["bitfinex","BTCUSD",1725155566188,1.456348,59061.0,59060.0,0.1402006]
["bitfinex","BTCUSD",1725155566614,1.457348,59061.0,59060.0,0.1452006]
["bitfinex","BTCUSD",1725155566854,1.458348,59061.0,59060.0,0.1472006]
["bitfinex","BTCUSD",1725155567066,1.457348,59061.0,59060.0,0.1422006]
["bitfinex","BTCUSD",1725155567274,1.458348,59061.0,59060.0,0.1472006]
["bitfinex","BTCUSD",1725155567694,1.458348,59061.0,59060.0,0.1432006]
["bitfinex","BTCUSD",1725155567695,1.456348,59061.0,59060.0,0.1432006]
["bitfinex","BTCUSD",1725155569156,1.457348,59061.0,59060.0,0.1452006]
["bitfinex","BTCUSD",1725155569396,1.456348,59061.0,59060.0,0.0050006]
["bitfinex","BTCUSD",1725155569618,1.456348,59061.0,59060.0,0.0070006]
["bitfinex","BTCUSD",1725155569619,1.81898,59061.0,59060.0,0.0070006]
["bitfinex","BTCUSD",1725155570249,1.84416882,59061.0,59060.0,0.0070006]
["bitfinex","BTCUSD",1725155573600,1.87073502,59061.0,59060.0,0.0070006]
["bitfinex","BTCUSD",1725155575080,1.87073502,59061.0,59060.0,0.0693006]
["bitfinex","BTCUSD",1725155575498,1.8455462,59061.0,59060.0,0.0693006]
["bitfinex","BTCUSD",1725155576563,1.87022908,59061.0,59060.0,0.0693006]
["bitfinex","BTCUSD",1725155576834,1.87022908,59061.0,59060.0,0.0070006]
["bitfinex","BTCUSD",1725155583482,1.8455462,59061.0,59060.0,0.0070006]
["bitfinex","BTCUSD",1725155583696,1.8455462,59061.0,59060.0,0.0720006]
["bitfinex","BTCUSD",1725155584756,1.8455462,59061.0,59060.0,0.0070006]
["bitfinex","BTCUSD",1725155586727,1.94967522,59061.0,59060.0,0.0070006]
["bitfinex","BTCUSD",1725155588580,2.28830722,59061.0,59060.0,0.0070006]
["bitfinex","BTCUSD",1725155589580,1.94967522,59061.0,59060.0,0.0070006]
["bitfinex","BTCUSD",1725155590329,2.28830722,59061.0,59060.0,0.0070006]
["bitfinex","BTCUSD",1725155590750,2.51825886,59061.0,59060.0,0.0070006]
["bitfinex","BTCUSD",1725155591971,2.34970722,59061.0,59060.0,0.0070006]
["bitfinex","BTCUSD",1725155594363,3.36811922,59061.0,59060.0,0.0070006]
["bitfinex","BTCUSD",1725155594592,3.04502222,59061.0,59060.0,0.0070006]
["bitfinex","BTCUSD",1725155595056,2.95053922,59061.0,59060.0,0.0070006]
["bitfinex","BTCUSD",1725155595463,2.95053922,59061.0,59060.0,0.0050006]
["bitfinex","BTCUSD",1725155595464,2.74231822,59061.0,59060.0,0.0050006]
["bitfinex","BTCUSD",1725155595801,2.74131822,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155596015,2.51825886,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155598435,2.85689086,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155599299,2.94639086,59061.0,59060.0,6e-07]
["bitfinex","BTCUSD",1725155599550,1.862729,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155599774,5.89948502,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155600039,5.76043702,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155600292,5.38828202,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155600510,5.39328202,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155600740,5.56183366,59053.0,59052.0,0.0018998]
["bitfinex","BTCUSD",1725155601197,3.72890066,59053.0,59052.0,0.0018998]
["bitfinex","BTCUSD",1725155601427,3.40448866,59053.0,59052.0,0.0018998]
["bitfinex","BTCUSD",1725155602077,3.40448866,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155602738,3.43106148,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155604022,3.32198866,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155604438,3.34675764,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155604854,3.71756664,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155605084,3.70210064,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155606850,3.7286734,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155610060,3.7354704,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155610839,3.2468134,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155612201,2.52835276,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155612415,2.55271876,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155612847,2.54592176,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155614134,2.31047176,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155620274,2.52927476,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155620467,2.6978264,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155620682,2.7627264,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155621535,2.73615364,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155622162,3.22304464,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155624368,3.21073764,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155624795,3.23731026,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155625047,3.08721026,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155625258,3.03737626,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155629475,3.01080364,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155630546,2.842252,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155632590,3.18093,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155633359,3.25863,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155633580,3.29020338,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155634193,3.29020338,59053.0,59052.0,0.0018998]
["bitfinex","BTCUSD",1725155634405,3.45875502,59053.0,59052.0,0.0018998]
["bitfinex","BTCUSD",1725155634611,3.47275502,59053.0,59052.0,0.0018998]
["bitfinex","BTCUSD",1725155634874,3.47275502,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155635231,3.48675502,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155635482,3.304926,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155635665,3.40905502,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155635873,2.73248638,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155636083,2.90182538,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155636516,2.74705038,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155636721,3.90486038,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155637588,3.86147438,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155639531,3.67993438,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155639746,3.65516438,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155640598,2.61594938,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155643009,2.52172338,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155644067,2.52172338,59053.0,59052.0,0.1444998]
["bitfinex","BTCUSD",1725155644068,2.21134336,59053.0,59052.0,0.1444998]
["bitfinex","BTCUSD",1725155644284,2.31547238,59053.0,59052.0,0.1444998]
["bitfinex","BTCUSD",1725155645555,2.33847238,59053.0,59052.0,0.1444998]
["bitfinex","BTCUSD",1725155648193,2.311899,59053.0,59052.0,0.1444998]
["bitfinex","BTCUSD",1725155655867,2.20776998,59053.0,59052.0,0.1444998]
["bitfinex","BTCUSD",1725155656850,2.2520695,59053.0,59052.0,0.1444998]
["bitfinex","BTCUSD",1725155660688,1.8903915,59053.0,59052.0,0.1464998]
["bitfinex","BTCUSD",1725155660944,1.40921654,59053.0,59052.0,0.1464998]
["bitfinex","BTCUSD",1725155661161,1.41003454,59053.0,59052.0,0.1464998]
["bitfinex","BTCUSD",1725155661662,1.383463,59053.0,59052.0,0.1464998]
["bitfinex","BTCUSD",1725155662124,0.692107,59053.0,59052.0,0.1464998]
["bitfinex","BTCUSD",1725155662359,0.678107,59053.0,59052.0,0.1474998]
["bitfinex","BTCUSD",1725155662593,0.678107,59053.0,59052.0,0.1484998]
["bitfinex","BTCUSD",1725155663032,0.38478634,59053.0,59052.0,0.1484998]
["bitfinex","BTCUSD",1725155663489,0.48478634,59053.0,59052.0,0.1484998]
["bitfinex","BTCUSD",1725155664207,0.51135388,59053.0,59052.0,0.1484998]
["bitfinex","BTCUSD",1725155666883,0.85003188,59053.0,59052.0,0.1484998]
["bitfinex","BTCUSD",1725155667533,0.34201488,59053.0,59052.0,0.1484998]
["bitfinex","BTCUSD",1725155667734,0.51135388,59053.0,59052.0,0.1484998]
["bitfinex","BTCUSD",1725155668402,0.85003188,59053.0,59052.0,0.1484998]
["bitfinex","BTCUSD",1725155668607,0.85003188,59053.0,59052.0,0.1474998]
["bitfinex","BTCUSD",1725155669021,0.85003188,59053.0,59052.0,0.1484998]
["bitfinex","BTCUSD",1725155669022,0.85103188,59053.0,59052.0,0.1484998]
["bitfinex","BTCUSD",1725155669219,0.82446434,59053.0,59052.0,0.1464998]
["bitfinex","BTCUSD",1725155669423,0.82646434,59053.0,59052.0,0.1534998]
["bitfinex","BTCUSD",1725155669858,0.82546434,59053.0,59052.0,0.1484998]
["bitfinex","BTCUSD",1725155670345,0.82546434,59053.0,59052.0,0.1534998]
["bitfinex","BTCUSD",1725155670346,1.16514234,59053.0,59052.0,0.1534998]
["bitfinex","BTCUSD",1725155670792,0.48778634,59053.0,59052.0,0.1534998]
["bitfinex","BTCUSD",1725155671009,0.82646434,59053.0,59052.0,0.1534998]
["bitfinex","BTCUSD",1725155671240,0.82446434,59053.0,59052.0,0.1514998]
["bitfinex","BTCUSD",1725155671661,0.82546434,59053.0,59052.0,0.1574998]
["bitfinex","BTCUSD",1725155672139,0.82546434,59053.0,59052.0,0.1524998]
["bitfinex","BTCUSD",1725155672140,0.21644734,59053.0,59052.0,0.1524998]
["bitfinex","BTCUSD",1725155672348,0.21644734,59053.0,59052.0,0.15588628]
["bitfinex","BTCUSD",1725155672571,0.21644734,59053.0,59052.0,0.16088628]
["bitfinex","BTCUSD",1725155672747,0.21744734,59053.0,59052.0,0.16088628]
["bitfinex","BTCUSD",1725155674396,0.24401387,59053.0,59052.0,0.16088628]
["bitfinex","BTCUSD",1725155674832,0.75203087,59053.0,59052.0,0.0138998]
["bitfinex","BTCUSD",1725155675031,1.19070887,59053.0,59052.0,0.0138998]
["bitfinex","BTCUSD",1725155675272,1.52938687,59053.0,59052.0,0.0138998]
["bitfinex","BTCUSD",1725155679224,1.50282034,59053.0,59052.0,0.0138998]
["bitfinex","BTCUSD",1725155683691,1.52938929,59053.0,59052.0,0.0138998]
["bitfinex","BTCUSD",1725155689231,1.50282034,59053.0,59052.0,0.0138998]
["bitfinex","BTCUSD",1725155690860,1.50282034,59053.0,59052.0,0.1576998]
["bitfinex","BTCUSD",1725155692330,1.52938857,59053.0,59052.0,0.1576998]
["bitfinex","BTCUSD",1725155700607,1.19071057,59053.0,59052.0,0.1576998]
["bitfinex","BTCUSD",1725155700815,1.16414234,59053.0,59052.0,0.1576998]
["bitfinex","BTCUSD",1725155702730,1.22884234,59053.0,59052.0,0.0138998]
["bitfinex","BTCUSD",1725155703144,1.56752034,59053.0,59052.0,0.0138998]
["bitfinex","BTCUSD",1725155705329,1.59409008,59053.0,59052.0,0.0138998]
["bitfinex","BTCUSD",1725155705782,1.59309008,59053.0,59052.0,0.0088998]
["bitfinex","BTCUSD",1725155705994,1.59409008,59053.0,59052.0,0.0138998]
["bitfinex","BTCUSD",1725155707039,1.61828316,59053.0,59052.0,0.0078998]
["bitfinex","BTCUSD",1725155707277,1.61728316,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155707695,1.61728316,59053.0,59052.0,0.0048998]
["bitfinex","BTCUSD",1725155708328,1.61728316,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155708757,1.61728316,59053.0,59052.0,0.0078998]
["bitfinex","BTCUSD",1725155709188,1.59071342,59053.0,59052.0,0.0078998]
["bitfinex","BTCUSD",1725155710687,1.71784244,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155711135,2.05652044,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155711378,1.71784244,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155712227,2.08309081,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155713871,1.97896179,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155714092,2.08309081,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155715649,1.64028379,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155716779,1.97896179,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155717000,2.08309081,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155722611,3.65369581,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155723013,3.99237381,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155723250,3.65369581,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155723452,3.33330281,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155724076,2.52669181,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155724283,2.37635881,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155727686,2.71503681,59053.0,59052.0,0.0058998]
["bitfinex","BTCUSD",1725155728131,2.71503681,59053.0,59052.0,0.0028998]
["bitfinex","BTCUSD",1725155728568,2.71503681,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155728569,2.72903681,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155729000,2.73803681,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155729249,2.4911371,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155730348,2.49886601,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155737635,2.50566201,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155738668,2.29289401,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155738842,3.70713101,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155739038,3.56704801,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155740665,3.45634601,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155740872,3.37538101,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155741877,3.29488101,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155747394,3.19075199,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155747593,2.88613901,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155747769,2.8792281,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155749491,2.8145281,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155749695,2.6939251,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155751344,2.24611808,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155751563,2.0866211,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155751804,2.0916211,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155752042,2.0798251,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155752264,2.0848251,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155753802,2.0439651,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155757521,2.4497431,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155759190,6.0669841,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155759412,5.9223681,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155759667,5.8338351,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155759879,5.7225451,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155762059,5.75127835,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155763407,5.61276935,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155765904,5.95144735,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155766933,5.61276935,59053.0,59052.0,0.0008998]
["bitfinex","BTCUSD",1725155767546,5.61276935,59053.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725155767547,1.867828,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155767788,2.05825702,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155767957,2.49195302,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155768184,2.509681,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155769584,2.515681,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155769787,2.520681,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155770208,2.28936213,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155770429,2.05479515,59050.0,59049.0,0.1406006]
["bitfinex","BTCUSD",1725155771064,2.56442115,59050.0,59049.0,0.1406006]
["bitfinex","BTCUSD",1725155771720,2.49652115,59050.0,59049.0,0.1406006]
["bitfinex","BTCUSD",1725155775265,2.05479515,59050.0,59049.0,0.1406006]
["bitfinex","BTCUSD",1725155775472,2.49403215,59050.0,59049.0,0.1406006]
["bitfinex","BTCUSD",1725155776551,2.44344515,59050.0,59049.0,0.1406006]
["bitfinex","BTCUSD",1725155776756,2.37554515,59050.0,59049.0,0.1406006]
["bitfinex","BTCUSD",1725155779628,2.03684915,59050.0,59049.0,0.1406006]
["bitfinex","BTCUSD",1725155779835,1.85899015,59050.0,59049.0,0.1406006]
["bitfinex","BTCUSD",1725155786373,1.90969087,59050.0,59049.0,0.1406006]
["bitfinex","BTCUSD",1725155787390,2.14342287,59050.0,59049.0,0.1406006]
["bitfinex","BTCUSD",1725155788130,2.14342287,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155788339,1.83309987,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155788979,1.82709987,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155789417,2.17179587,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155789621,2.16679587,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155789822,2.2127059,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155790026,2.2327059,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155790247,2.2227059,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155790471,2.2327059,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155792519,2.18079587,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155794490,1.84209987,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155795223,2.18079587,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155796932,2.18770715,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155798185,2.19270715,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155798600,2.22808627,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155799633,2.22890427,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155801397,2.23090427,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155801839,2.22890427,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155803896,2.19352515,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155806503,2.53222115,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155806708,2.19352515,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155808250,2.53222115,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155808512,2.19352515,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155808747,2.36207679,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155809173,2.19352515,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155811352,2.26150115,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155811606,2.60019715,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155811833,2.26150115,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155813719,2.26350115,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155814063,2.77074879,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155814769,2.76874879,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155819414,2.49606813,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155819655,2.09107213,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155819895,2.19520115,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155820365,2.53389715,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155821994,2.19520115,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155822679,2.18828987,59050.0,59049.0,6e-07]
["bitfinex","BTCUSD",1725155826082,2.31079602,59046.0,59045.0,8e-07]
["bitfinex","BTCUSD",1725155826282,2.37129602,59046.0,59045.0,8e-07]
["bitfinex","BTCUSD",1725155826534,2.39429602,59046.0,59045.0,8e-07]
["bitfinex","BTCUSD",1725155826774,2.49629602,59046.0,59045.0,8e-07]
["bitfinex","BTCUSD",1725155827010,2.52287347,59046.0,59045.0,8e-07]
["bitfinex","BTCUSD",1725155827770,2.55262812,59046.0,59045.0,8e-07]
["bitfinex","BTCUSD",1725155828003,2.55062812,59046.0,59045.0,8e-07]
["bitfinex","BTCUSD",1725155828721,2.55562812,59046.0,59045.0,8e-07]
["bitfinex","BTCUSD",1725155828958,2.49512812,59046.0,59045.0,8e-07]
["bitfinex","BTCUSD",1725155829453,2.49712812,59046.0,59045.0,8e-07]
["bitfinex","BTCUSD",1725155830178,2.66567976,59046.0,59045.0,8e-07]
["bitfinex","BTCUSD",1725155831381,2.66367976,59046.0,59045.0,8e-07]
["bitfinex","BTCUSD",1725155831604,2.49512812,59046.0,59045.0,8e-07]
["bitfinex","BTCUSD",1725155832028,2.49712812,59046.0,59045.0,8e-07]
["bitfinex","BTCUSD",1725155833109,2.30609502,59038.0,59037.0,0.0445238]
["bitfinex","BTCUSD",1725155833332,4.18176502,59038.0,59037.0,0.1054238]
["bitfinex","BTCUSD",1725155833552,4.18176502,59038.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725155833553,1.185796,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725155833783,4.12821802,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725155833989,4.22821802,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725155834191,4.25121802,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725155834423,3.56596302,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725155834634,3.41821602,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725155835079,3.4377789,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725155835289,2.76443679,59032.0,59031.0,0.066]
["bitfinex","BTCUSD",1725155835500,2.86856581,59032.0,59031.0,0.066]
["bitfinex","BTCUSD",1725155835715,2.85456581,59032.0,59031.0,0.066]
["bitfinex","BTCUSD",1725155835917,2.86756581,59032.0,59031.0,0.066]
["bitfinex","BTCUSD",1725155836139,2.86756581,59032.0,59031.0,0.148]
["bitfinex","BTCUSD",1725155836617,2.79638514,59032.0,59031.0,0.148]
["bitfinex","BTCUSD",1725155837244,2.80838514,59032.0,59031.0,0.148]
["bitfinex","BTCUSD",1725155837463,2.78138514,59032.0,59031.0,0.148]
["bitfinex","BTCUSD",1725155837685,2.80612292,59032.0,59031.0,0.148]
["bitfinex","BTCUSD",1725155838099,2.81812292,59032.0,59031.0,0.148]
["bitfinex","BTCUSD",1725155838518,2.79412292,59032.0,59031.0,0.148]
["bitfinex","BTCUSD",1725155838754,2.77954113,59032.0,59031.0,0.148]
["bitfinex","BTCUSD",1725155838930,2.79154113,59032.0,59031.0,0.148]
["bitfinex","BTCUSD",1725155839167,2.77954113,59032.0,59031.0,0.148]
["bitfinex","BTCUSD",1725155839386,1.96123111,59032.0,59031.0,0.148]
["bitfinex","BTCUSD",1725155839720,2.06536013,59032.0,59031.0,0.148]
["bitfinex","BTCUSD",1725155840130,2.05336013,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725155840943,2.05236013,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725155841160,2.04136013,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725155841365,2.05036013,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725155841969,2.08694174,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725155845406,2.08694174,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155846416,2.08775974,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155847278,2.25220761,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155847500,2.08775974,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155849034,2.10548772,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155849238,2.07890611,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155849483,4.10173911,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155849689,4.10147611,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155851614,4.27002775,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155851847,4.10147611,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155852258,4.12805832,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155852615,4.10924132,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155853026,3.88015632,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155854075,4.21895532,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155855240,4.1148263,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155855447,4.06252532,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155856276,4.23107696,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155857375,4.29507696,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155857783,4.23107696,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155858449,3.89227796,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155858655,4.06252532,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155859325,4.03594311,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155860962,3.69714411,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155862540,3.69714411,59032.0,59031.0,0.1436998]
["bitfinex","BTCUSD",1725155862541,2.78057725,59032.0,59031.0,0.1436998]
["bitfinex","BTCUSD",1725155862796,2.22202827,59032.0,59031.0,0.1436998]
["bitfinex","BTCUSD",1725155863278,2.22202827,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155863986,2.35263743,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155864461,2.22202827,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155865589,2.56082727,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155865817,2.22202827,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155868352,2.56082727,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155868603,2.22202827,59032.0,59031.0,0.1413998]
["bitfinex","BTCUSD",1725155869059,2.56082727,59032.0,59031.0,0.1413998]
["bitfinex","BTCUSD",1725155869292,2.53424411,59032.0,59031.0,0.1413998]
["bitfinex","BTCUSD",1725155870183,4.26486411,59032.0,59031.0,0.1413998]
["bitfinex","BTCUSD",1725155870451,4.26486411,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155870679,4.19174074,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155871298,4.12017374,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155871520,3.55571011,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155871727,3.42596011,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155871963,3.36388611,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155872179,3.39046902,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155873001,3.30679702,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155873411,2.87039702,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155874031,3.20919602,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155874478,3.105067,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155874693,2.766268,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155874894,2.87039702,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155875945,3.03894866,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155878250,2.87039702,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155878643,3.20919602,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155879096,2.87039702,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155880083,3.20919602,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155880759,2.87039702,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155880966,2.48884402,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155881202,2.48884402,59032.0,59031.0,0.0618998]
["bitfinex","BTCUSD",1725155881414,2.82764302,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155882517,2.48884402,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155883148,2.82764302,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155886545,1.999857,59032.0,59031.0,0.0630998]
["bitfinex","BTCUSD",1725155886756,2.10398602,59032.0,59031.0,0.1413998]
["bitfinex","BTCUSD",1725155889137,2.09498602,59032.0,59031.0,0.1413998]
["bitfinex","BTCUSD",1725155889349,2.87405202,59032.0,59031.0,0.1413998]
["bitfinex","BTCUSD",1725155889571,2.88305202,59032.0,59031.0,0.1413998]
["bitfinex","BTCUSD",1725155890055,2.66685702,59032.0,59031.0,0.1413998]
["bitfinex","BTCUSD",1725155890297,2.66185702,59032.0,59031.0,0.1413998]
["bitfinex","BTCUSD",1725155890538,3.00665602,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155890770,2.84140866,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155890991,2.84832037,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155891214,2.67376873,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155891633,2.67976873,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155892080,2.67476873,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155892313,2.68376873,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155892522,2.68976873,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155892953,2.85232037,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155893180,2.86132037,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155893827,3.20011937,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155895710,3.19511937,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155895931,3.20011937,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155898405,3.09599035,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155898612,3.20011937,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155898825,3.03156773,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155904791,3.02656773,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155905068,3.03156773,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155910562,2.12512073,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155910785,4.62098073,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155911422,4.78953237,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155914480,4.18976373,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725155915817,4.18976373,59032.0,59025.0,0.001687]
["bitfinex","BTCUSD",1725155915818,1.863581,59026.0,59025.0,0.001687]
["bitfinex","BTCUSD",1725155916026,5.05511702,59026.0,59025.0,0.001687]
["bitfinex","BTCUSD",1725155916241,5.03318302,59026.0,59025.0,0.001687]
["bitfinex","BTCUSD",1725155916447,3.78608302,59026.0,59025.0,0.001687]
["bitfinex","BTCUSD",1725155916661,3.80775237,59026.0,59025.0,0.001687]
["bitfinex","BTCUSD",1725155916868,3.34393537,59026.0,59025.0,0.001687]
["bitfinex","BTCUSD",1725155917304,2.32068135,59026.0,59025.0,0.001687]
["bitfinex","BTCUSD",1725155917517,2.42681037,59026.0,59025.0,0.001687]
["bitfinex","BTCUSD",1725155917728,2.42681037,59026.0,59025.0,0.066887]
["bitfinex","BTCUSD",1725155918153,2.42581037,59026.0,59025.0,0.066887]
["bitfinex","BTCUSD",1725155918571,2.42881037,59026.0,59025.0,0.066887]
["bitfinex","BTCUSD",1725155919214,2.402223,59026.0,59025.0,0.066887]
["bitfinex","BTCUSD",1725155919664,2.400223,59026.0,59025.0,0.066887]
["bitfinex","BTCUSD",1725155919873,2.403223,59026.0,59025.0,0.066887]
["bitfinex","BTCUSD",1725155920085,2.42859119,59026.0,59025.0,0.066887]
["bitfinex","BTCUSD",1725155920760,2.25917519,59026.0,59025.0,0.066887]
["bitfinex","BTCUSD",1725155921190,2.42859119,59026.0,59025.0,0.066887]
["bitfinex","BTCUSD",1725155922842,2.32446217,59026.0,59025.0,0.066887]
["bitfinex","BTCUSD",1725155923061,2.42859119,59026.0,59025.0,0.066887]
["bitfinex","BTCUSD",1725155923294,2.13980619,59026.0,59025.0,0.066887]
["bitfinex","BTCUSD",1725155923518,2.68567019,59026.0,59025.0,0.066887]
["bitfinex","BTCUSD",1725155923735,2.71225584,59026.0,59025.0,0.066887]
["bitfinex","BTCUSD",1725155923992,2.95010748,59026.0,59025.0,0.001687]
["bitfinex","BTCUSD",1725155924225,2.95701937,59026.0,59025.0,0.001687]
["bitfinex","BTCUSD",1725155924682,2.78846773,59026.0,59025.0,0.001687]
["bitfinex","BTCUSD",1725155925364,2.72416773,59026.0,59025.0,0.001687]
["bitfinex","BTCUSD",1725155928944,2.21620382,59026.0,59025.0,0.067887]
["bitfinex","BTCUSD",1725155929156,2.29374719,59026.0,59025.0,0.067887]
["bitfinex","BTCUSD",1725155929813,2.29374719,59026.0,59025.0,0.0687868]
["bitfinex","BTCUSD",1725155930261,2.39374719,59026.0,59025.0,0.0687868]
["bitfinex","BTCUSD",1725155932315,2.42033302,59026.0,59025.0,0.0687868]
["bitfinex","BTCUSD",1725155934761,2.48673302,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155935002,2.65528466,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155935239,2.48673302,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155938547,4.24799002,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155939121,4.22140419,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155942477,4.22913413,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155942930,4.39768577,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155943642,4.73651877,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155943870,4.76310712,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155947015,4.59455548,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155952475,4.56796713,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155952681,4.59455586,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155955773,4.53315586,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155957921,5.12900086,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155958338,4.31411884,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155958547,3.96235092,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155960669,1.4610089,59026.0,59025.0,0.1406868]
["bitfinex","BTCUSD",1725155960905,1.2624179,59026.0,59025.0,0.1406868]
["bitfinex","BTCUSD",1725155961606,1.2594179,59026.0,59025.0,0.1406868]
["bitfinex","BTCUSD",1725155961815,1.2564179,59026.0,59025.0,0.1406868]
["bitfinex","BTCUSD",1725155962023,1.2594179,59026.0,59025.0,0.1406868]
["bitfinex","BTCUSD",1725155962233,1.2604179,59026.0,59025.0,0.1406868]
["bitfinex","BTCUSD",1725155962444,1.2574179,59026.0,59025.0,0.1406868]
["bitfinex","BTCUSD",1725155962892,1.2584179,59026.0,59025.0,0.1406868]
["bitfinex","BTCUSD",1725155963578,1.3584179,59026.0,59025.0,0.1406868]
["bitfinex","BTCUSD",1725155964261,1.33204971,59026.0,59025.0,0.1406868]
["bitfinex","BTCUSD",1725155964470,1.33304971,59026.0,59025.0,0.1406868]
["bitfinex","BTCUSD",1725155964895,1.33204971,59026.0,59025.0,0.1406868]
["bitfinex","BTCUSD",1725155965336,1.33304971,59026.0,59025.0,0.1406868]
["bitfinex","BTCUSD",1725155965782,1.33204971,59026.0,59025.0,0.1406868]
["bitfinex","BTCUSD",1725155966210,1.33304971,59026.0,59025.0,0.1406868]
["bitfinex","BTCUSD",1725155977400,1.33304971,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155977612,1.85274571,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155977839,2.17963671,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155978060,2.14898371,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155978276,2.14798371,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155978685,2.14998371,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155978940,2.14898371,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155979676,1.69488271,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155979887,2.73828671,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155980138,2.55080971,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155980358,2.55280971,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155980785,2.45009671,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155981239,2.40624671,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155983122,2.32772071,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155988187,2.66655371,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155988396,2.32772071,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155988828,2.72745371,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155989060,2.90297954,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155989549,2.7344279,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155989799,2.7324279,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155990236,3.8119619,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155990466,3.7303959,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155990699,3.7283959,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155991159,3.7313959,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155993239,3.78670347,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155994122,3.7313959,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155994344,3.8130959,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155997117,3.6885569,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155998254,3.6276569,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725155999832,3.4528999,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725156000272,3.4102029,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725156000493,3.63965454,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725156001208,3.42678619,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725156001437,3.76561919,59026.0,59025.0,0.0025868]
["bitfinex","BTCUSD",1725156001646,3.76561919,59026.0,59025.0,8e-07]
["bitfinex","BTCUSD",1725156001647,3.42678619,59026.0,59025.0,8e-07]
["bitfinex","BTCUSD",1725156001866,2.06127319,59026.0,59025.0,8e-07]
["bitfinex","BTCUSD",1725156002318,2.40010619,59026.0,59025.0,8e-07]
["bitfinex","BTCUSD",1725156002797,2.56865783,59026.0,59025.0,8e-07]
["bitfinex","BTCUSD",1725156004396,1.631566,59026.0,59025.0,0.0611008]
["bitfinex","BTCUSD",1725156004638,1.73569502,59026.0,59025.0,0.0611008]
["bitfinex","BTCUSD",1725156005352,2.12457502,59026.0,59025.0,0.0611008]
["bitfinex","BTCUSD",1725156005807,2.15455114,59026.0,59025.0,0.0611008]
["bitfinex","BTCUSD",1725156006938,2.15455114,59026.0,59025.0,8e-07]
["bitfinex","BTCUSD",1725156007167,1.93422278,59026.0,59025.0,8e-07]
["bitfinex","BTCUSD",1725156007647,2.27305578,59026.0,59025.0,8e-07]
["bitfinex","BTCUSD",1725156008141,2.27005578,59026.0,59025.0,8e-07]
["bitfinex","BTCUSD",1725156008610,2.27005578,59026.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156008611,1.863961,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156008871,5.06528066,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156009119,5.27525976,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156009348,4.85303176,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156010373,4.68587176,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156010868,4.68987176,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156011137,5.02877376,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156011640,5.03877376,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156011887,5.05277376,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156012128,5.02477376,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156012582,5.03877376,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156012823,5.03725497,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156013044,5.02325497,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156013964,4.89227297,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156014195,4.90527297,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156014454,4.93286539,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156014711,4.94686539,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156014941,4.92386539,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156016151,4.35071839,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156020970,4.32412597,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156024289,4.3507185,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156027471,4.35769522,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156027945,4.01969258,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156029322,4.18914358,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156031164,4.16407325,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156032642,4.13748072,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156033895,4.13136348,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156034707,4.29991512,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156035556,4.32650769,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156035780,3.69192503,59014.0,59013.0,0.1620662]
["bitfinex","BTCUSD",1725156035986,2.73490433,59014.0,59013.0,0.1620662]
["bitfinex","BTCUSD",1725156037019,2.75790433,59014.0,59013.0,0.1620662]
["bitfinex","BTCUSD",1725156039339,2.73131176,59014.0,59013.0,0.1620662]
["bitfinex","BTCUSD",1725156041020,1.87057374,59014.0,59013.0,0.1620662]
["bitfinex","BTCUSD",1725156041238,1.50867174,59014.0,59013.0,0.1640662]
["bitfinex","BTCUSD",1725156041458,1.32576774,59014.0,59013.0,0.1640662]
["bitfinex","BTCUSD",1725156042304,1.44248523,59014.0,59013.0,0.1640662]
["bitfinex","BTCUSD",1725156042721,1.45248523,59014.0,59013.0,0.1640662]
["bitfinex","BTCUSD",1725156043391,1.43848523,59014.0,59013.0,0.1640662]
["bitfinex","BTCUSD",1725156043605,1.34335621,59014.0,59013.0,0.1640662]
["bitfinex","BTCUSD",1725156046810,1.00445421,59014.0,59013.0,0.1640662]
["bitfinex","BTCUSD",1725156047861,0.33358545,59014.0,59013.0,0.1640662]
["bitfinex","BTCUSD",1725156048308,0.14640647,59014.0,59013.0,0.1640662]
["bitfinex","BTCUSD",1725156048513,0.31585747,59014.0,59013.0,0.1640662]
["bitfinex","BTCUSD",1725156048925,0.30585747,59014.0,59013.0,0.1640662]
["bitfinex","BTCUSD",1725156049375,0.279269,59014.0,59013.0,0.1640662]
["bitfinex","BTCUSD",1725156049583,0.270269,59014.0,59013.0,0.1640662]
["bitfinex","BTCUSD",1725156049998,0.271269,59014.0,59013.0,0.1640662]
["bitfinex","BTCUSD",1725156050442,0.271269,59014.0,59013.0,0.43964922]
["bitfinex","BTCUSD",1725156050443,0.001818,59014.0,59013.0,0.43964922]
["bitfinex","BTCUSD",1725156050687,0.001818,59014.0,59013.0,0.44303772]
["bitfinex","BTCUSD",1725156050904,0.002818,59014.0,59013.0,0.44503772]
["bitfinex","BTCUSD",1725156052349,0.02940246,59014.0,59013.0,0.44303772]
["bitfinex","BTCUSD",1725156053386,0.02940246,59014.0,59013.0,0.44164922]
["bitfinex","BTCUSD",1725156056250,0.02940246,59014.0,59013.0,0.78055722]
["bitfinex","BTCUSD",1725156056463,0.02940246,59014.0,59013.0,0.77855722]
["bitfinex","BTCUSD",1725156057562,0.02940246,59014.0,59013.0,0.78055722]
["bitfinex","BTCUSD",1725156060339,0.02940246,59014.0,59013.0,0.1660662]
["bitfinex","BTCUSD",1725156060549,0.02940246,59014.0,59013.0,0.3355202]
["bitfinex","BTCUSD",1725156061618,0.02940246,59014.0,59013.0,0.77855722]
["bitfinex","BTCUSD",1725156065389,0.02940246,59014.0,59013.0,0.78055722]
["bitfinex","BTCUSD",1725156065624,0.02940246,59014.0,59013.0,0.77855722]
["bitfinex","BTCUSD",1725156066868,0.02940246,59014.0,59013.0,0.78055722]
["bitfinex","BTCUSD",1725156067097,0.02940246,59014.0,59013.0,0.43964922]
["bitfinex","BTCUSD",1725156067324,0.02940246,59014.0,59013.0,0.3355202]
["bitfinex","BTCUSD",1725156067798,0.02940246,59014.0,59013.0,0.1660662]
["bitfinex","BTCUSD",1725156068523,0.02940246,59014.0,59013.0,0.3355202]
["bitfinex","BTCUSD",1725156068763,0.19885346,59014.0,59013.0,0.1660662]
["bitfinex","BTCUSD",1725156069002,0.02940246,59014.0,59013.0,0.1660662]
["bitfinex","BTCUSD",1725156074046,0.02940246,59014.0,59013.0,0.1680662]
["bitfinex","BTCUSD",1725156074708,0.02940246,59014.0,59013.0,0.1660662]
["bitfinex","BTCUSD",1725156075427,0.02940246,59014.0,59013.0,0.1680662]
["bitfinex","BTCUSD",1725156075664,0.02940246,59014.0,59013.0,0.1660662]
["bitfinex","BTCUSD",1725156085750,0.19885346,59014.0,59013.0,0.1660662]
["bitfinex","BTCUSD",1725156086233,0.53775546,59014.0,59013.0,0.1660662]
["bitfinex","BTCUSD",1725156086513,0.53775546,59014.0,59013.0,0.0246662]
["bitfinex","BTCUSD",1725156086514,0.87665746,59014.0,59013.0,0.0246662]
["bitfinex","BTCUSD",1725156086761,0.850073,59014.0,59013.0,0.0246662]
["bitfinex","BTCUSD",1725156086984,0.87665793,59014.0,59013.0,0.0246662]
["bitfinex","BTCUSD",1725156087456,0.87665793,59014.0,59013.0,0.0226662]
["bitfinex","BTCUSD",1725156087704,0.87665793,59014.0,59013.0,0.0246662]
["bitfinex","BTCUSD",1725156089324,0.850073,59014.0,59013.0,0.0246662]
["bitfinex","BTCUSD",1725156090008,0.677804,59014.0,59013.0,0.0246662]
["bitfinex","BTCUSD",1725156090477,0.847255,59014.0,59013.0,0.0246662]
["bitfinex","BTCUSD",1725156090722,0.847255,59014.0,59013.0,0.0226662]
["bitfinex","BTCUSD",1725156091154,0.849255,59014.0,59013.0,0.0296662]
["bitfinex","BTCUSD",1725156091370,0.848255,59014.0,59013.0,0.0296662]
["bitfinex","BTCUSD",1725156091634,0.847255,59014.0,59013.0,0.0226662]
["bitfinex","BTCUSD",1725156091849,0.848255,59014.0,59013.0,0.0226662]
["bitfinex","BTCUSD",1725156091979,0.849255,59014.0,59013.0,0.0276662]
["bitfinex","BTCUSD",1725156092397,1.2147423,59014.0,59013.0,0.0276662]
["bitfinex","BTCUSD",1725156094320,0.8758403,59014.0,59013.0,0.1718662]
["bitfinex","BTCUSD",1725156094990,0.8758403,59014.0,59013.0,0.0276662]
["bitfinex","BTCUSD",1725156095455,0.8766583,59014.0,59013.0,0.0276662]
["bitfinex","BTCUSD",1725156099347,0.850073,59014.0,59013.0,0.0276662]
["bitfinex","BTCUSD",1725156102620,0.87665825,59014.0,59013.0,0.0276662]
["bitfinex","BTCUSD",1725156109145,0.850073,59014.0,59013.0,0.0276662]
["bitfinex","BTCUSD",1725156109586,0.850073,59014.0,59013.0,0.0919662]
["bitfinex","BTCUSD",1725156110259,0.850073,59014.0,59013.0,0.0276662]
["bitfinex","BTCUSD",1725156112646,0.8766582,59014.0,59013.0,0.0276662]
["bitfinex","BTCUSD",1725156113079,1.48408922,59014.0,59013.0,0.0276662]
["bitfinex","BTCUSD",1725156113507,1.50877067,59014.0,59013.0,0.0276662]
["bitfinex","BTCUSD",1725156113983,0.9756582,59014.0,59013.0,0.0226662]
["bitfinex","BTCUSD",1725156114432,1.3145602,59014.0,59013.0,0.0226662]
["bitfinex","BTCUSD",1725156114636,1.3135602,59014.0,59013.0,0.0246662]
["bitfinex","BTCUSD",1725156114855,1.3135602,59014.0,59013.0,0.0286662]
["bitfinex","BTCUSD",1725156115723,1.3135602,59014.0,59013.0,0.0246662]
["bitfinex","BTCUSD",1725156115952,1.3135602,59014.0,59013.0,0.0256662]
["bitfinex","BTCUSD",1725156116796,0.9746582,59014.0,59013.0,0.0266662]
["bitfinex","BTCUSD",1725156117212,1.3135602,59014.0,59013.0,0.0226662]
["bitfinex","BTCUSD",1725156117419,1.3135602,59014.0,59013.0,0.0256662]
["bitfinex","BTCUSD",1725156117630,1.3135602,59014.0,59013.0,0.0266662]
["bitfinex","BTCUSD",1725156117837,0.9746582,59014.0,59013.0,0.0266662]
["bitfinex","BTCUSD",1725156119302,0.948073,59014.0,59013.0,0.0266662]
["bitfinex","BTCUSD",1725156122389,1.012173,59014.0,59013.0,0.0266662]
["bitfinex","BTCUSD",1725156122649,1.03875932,59014.0,59013.0,0.0266662]
["bitfinex","BTCUSD",1725156122867,1.14288834,59014.0,59013.0,0.0266662]
["bitfinex","BTCUSD",1725156124627,1.48179034,59014.0,59013.0,0.0266662]
["bitfinex","BTCUSD",1725156128441,1.48179034,59014.0,59013.0,0.0226662]
["bitfinex","BTCUSD",1725156128659,1.48479034,59014.0,59013.0,0.0226662]
["bitfinex","BTCUSD",1725156129018,1.48279034,59014.0,59013.0,0.0226662]
["bitfinex","BTCUSD",1725156129502,1.48479034,59014.0,59013.0,0.0226662]
["bitfinex","BTCUSD",1725156129936,1.48379034,59014.0,59013.0,0.0226662]
["bitfinex","BTCUSD",1725156130078,1.48479034,59014.0,59013.0,0.0226662]
["bitfinex","BTCUSD",1725156130275,1.82369234,59014.0,59013.0,0.0226662]
["bitfinex","BTCUSD",1725156130512,1.91904434,59014.0,59013.0,0.0226662]
["bitfinex","BTCUSD",1725156130741,1.91904434,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156130953,2.25694634,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156131168,2.33274634,59014.0,59013.0,0.0246662]
["bitfinex","BTCUSD",1725156131373,2.33074634,59014.0,59013.0,0.0246662]
["bitfinex","BTCUSD",1725156131628,2.33274634,59014.0,59013.0,0.0246662]
["bitfinex","BTCUSD",1725156132061,2.33074634,59014.0,59013.0,0.0246662]
["bitfinex","BTCUSD",1725156132460,2.33074634,59014.0,59013.0,0.0266662]
["bitfinex","BTCUSD",1725156132907,2.35374634,59014.0,59013.0,0.0266662]
["bitfinex","BTCUSD",1725156134672,2.20860834,59014.0,59013.0,0.0266662]
["bitfinex","BTCUSD",1725156135311,2.13280834,59014.0,59013.0,0.0246662]
["bitfinex","BTCUSD",1725156135718,2.13480834,59014.0,59013.0,0.0246662]
["bitfinex","BTCUSD",1725156136132,2.13280834,59014.0,59013.0,0.0246662]
["bitfinex","BTCUSD",1725156136476,2.13680834,59014.0,59013.0,0.0246662]
["bitfinex","BTCUSD",1725156136682,2.13680834,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156137085,2.13780834,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156137860,2.14080834,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156142501,1.80190634,59014.0,59013.0,0.0206662]
["bitfinex","BTCUSD",1725156142987,0.84737,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156143174,0.94737,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156143796,0.97396027,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156144022,1.31290827,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156144165,1.31390827,59006.0,59005.0,0.0152049]
["bitfinex","BTCUSD",1725156144984,1.31390827,59006.0,59005.0,0.0202049]
["bitfinex","BTCUSD",1725156146562,1.71775627,59006.0,59005.0,0.0202049]
["bitfinex","BTCUSD",1725156147456,1.71775627,59006.0,59005.0,0.0142049]
["bitfinex","BTCUSD",1725156147672,1.71675627,59006.0,59005.0,0.0142049]
["bitfinex","BTCUSD",1725156147882,1.71975627,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156148314,1.72375627,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156148520,1.88521547,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156148721,1.88121547,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156149337,1.71975627,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156149468,1.72375627,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156154849,2.35572027,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156155050,2.37872027,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156156291,2.71766827,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156156582,2.88621991,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156156825,2.96931991,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156157322,2.80076827,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156160057,4.35562327,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156160492,4.13635727,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156162404,4.14333436,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156167377,3.86501136,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156167594,3.81775436,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156168086,3.986306,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156168308,3.869576,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156170175,3.53155036,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156171032,3.70102436,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156178460,3.68104238,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156180687,3.61614238,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156182727,3.7010934,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156184784,3.86964504,59006.0,59005.0,0.0092049]
["bitfinex","BTCUSD",1725156185263,4.29649304,59006.0,59005.0,9e-07]
["bitfinex","BTCUSD",1725156185467,1.525396,59001.0,59000.0,0.009178]
["bitfinex","BTCUSD",1725156185675,4.16925302,59001.0,59000.0,0.009178]
["bitfinex","BTCUSD",1725156185881,4.67994066,59001.0,59000.0,0.009178]
["bitfinex","BTCUSD",1725156186336,4.57489202,59001.0,59000.0,0.009178]
["bitfinex","BTCUSD",1725156187137,4.57489202,59001.0,59000.0,0.010178]
["bitfinex","BTCUSD",1725156187138,4.58289202,59001.0,59000.0,0.010178]
["bitfinex","BTCUSD",1725156187993,4.59189202,59001.0,59000.0,0.010178]
["bitfinex","BTCUSD",1725156191595,4.68176912,59001.0,59000.0,0.010178]
["bitfinex","BTCUSD",1725156191816,5.89123312,59001.0,59000.0,0.010178]
["bitfinex","BTCUSD",1725156192828,5.85720612,59001.0,59000.0,0.010178]
["bitfinex","BTCUSD",1725156193050,5.85720612,59001.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156193051,1.69090502,58994.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156193294,6.11611102,58994.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156193524,6.78656802,58994.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156193734,6.48866502,58994.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156193956,5.41732022,58994.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156194169,3.75062022,58994.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156194415,3.88892728,58994.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156194676,3.89492728,58994.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156194886,3.76162022,58994.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156195099,3.75562022,58994.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156195315,3.76962022,58994.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156195701,3.79505387,58994.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156195913,3.80805387,58994.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156196126,3.97660551,58994.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156196331,3.96260551,58994.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156197868,3.97660551,58994.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156198305,3.96260551,58994.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156198766,3.97660551,58994.0,58993.0,0.0041091]
["bitfinex","BTCUSD",1725156201421,3.97660551,58994.0,58993.0,0.0050089]
["bitfinex","BTCUSD",1725156201614,3.99435587,58994.0,58993.0,0.0050089]
["bitfinex","BTCUSD",1725156203586,4.33433423,58994.0,58993.0,0.0050089]
["bitfinex","BTCUSD",1725156203797,2.11045656,58994.0,58993.0,0.0050089]
["bitfinex","BTCUSD",1725156204011,1.74483936,58994.0,58993.0,0.0879089]
["bitfinex","BTCUSD",1725156204268,1.74483936,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156204919,1.73083936,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156205370,1.84083936,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156205580,1.8494371,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156205972,1.8574371,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156208157,1.1794031,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156209018,1.1694031,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156209228,1.1614031,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156209471,1.1774031,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156210114,1.1704031,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156210562,1.5094201,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156210775,1.5094201,58994.0,58993.0,0.0050089]
["bitfinex","BTCUSD",1725156210776,1.8484371,58994.0,58993.0,0.0050089]
["bitfinex","BTCUSD",1725156211015,1.8404371,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156211293,1.8414371,58994.0,58993.0,0.1502089]
["bitfinex","BTCUSD",1725156211698,1.8414371,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156211699,1.8404371,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156212104,1.8424371,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156212310,1.8414371,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156212515,1.8394371,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156212718,1.8404371,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156215592,1.5014201,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156219079,1.47482236,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156221023,1.81383936,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156222510,1.84043669,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156239166,1.16240269,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156240169,0.53612733,58994.0,58993.0,0.3187199]
["bitfinex","BTCUSD",1725156240400,0.50953,58994.0,58993.0,0.3187199]
["bitfinex","BTCUSD",1725156240648,0.50953,58994.0,58993.0,0.15259876]
["bitfinex","BTCUSD",1725156241072,0.50853,58994.0,58993.0,0.1492089]
["bitfinex","BTCUSD",1725156241527,0.50853,58994.0,58993.0,0.32210976]
["bitfinex","BTCUSD",1725156242219,0.50953,58994.0,58993.0,0.32210976]
["bitfinex","BTCUSD",1725156242690,0.50953,58994.0,58993.0,0.6627429]
["bitfinex","BTCUSD",1725156242942,0.50953,58994.0,58993.0,1.0017659]
["bitfinex","BTCUSD",1725156242943,0.001,58994.0,58993.0,1.0017659]
["bitfinex","BTCUSD",1725156243202,0.001,58994.0,58993.0,1.0027659]
["bitfinex","BTCUSD",1725156243203,0.002,58994.0,58993.0,1.0027659]
["bitfinex","BTCUSD",1725156243688,0.002,58994.0,58993.0,1.0047659]
["bitfinex","BTCUSD",1725156244859,0.02859317,58994.0,58993.0,1.0047659]
["bitfinex","BTCUSD",1725156246580,0.002,58994.0,58993.0,1.0047659]
["bitfinex","BTCUSD",1725156247095,0.085538,59026.0,59018.0,0.194539]
["bitfinex","BTCUSD",1725156247314,0.085538,59026.0,59023.0,0.179523]
["bitfinex","BTCUSD",1725156247617,0.085538,59026.0,59023.0,0.0101]
["bitfinex","BTCUSD",1725156247826,0.085538,59026.0,59017.0,0.338881]
["bitfinex","BTCUSD",1725156247827,0.95124102,59024.0,59012.0,0.05077944]
["bitfinex","BTCUSD",1725156248066,0.95124102,59024.0,59013.0,0.0101]
["bitfinex","BTCUSD",1725156248067,0.508353,59014.0,59013.0,0.0101]
["bitfinex","BTCUSD",1725156248523,0.847255,59014.0,59013.0,0.0101]
["bitfinex","BTCUSD",1725156249036,0.33889,59017.0,59006.0,0.079]
["bitfinex","BTCUSD",1725156249290,0.169466,59009.0,59006.0,0.079]
["bitfinex","BTCUSD",1725156249508,0.169468,59008.0,59006.0,0.078]
["bitfinex","BTCUSD",1725156250689,0.169465,59009.0,59006.0,0.078]
["bitfinex","BTCUSD",1725156250899,0.338888,59017.0,59006.0,0.078]
["bitfinex","BTCUSD",1725156251171,0.001,59008.0,59006.0,0.086]
["bitfinex","BTCUSD",1725156251582,0.169463,59010.0,59006.0,0.086]
["bitfinex","BTCUSD",1725156251583,0.169467,59009.0,59006.0,0.078]
["bitfinex","BTCUSD",1725156251792,0.16946,59011.0,59006.0,0.079]
["bitfinex","BTCUSD",1725156251996,0.001,59009.0,59006.0,0.086]
["bitfinex","BTCUSD",1725156252226,0.001,59009.0,59006.0,0.255474]
["bitfinex","BTCUSD",1725156252435,0.001,59008.0,59006.0,0.266474]
["bitfinex","BTCUSD",1725156252638,0.001,59009.0,59006.0,0.254474]
["bitfinex","BTCUSD",1725156253116,0.16947,59008.0,59006.0,0.095]
["bitfinex","BTCUSD",1725156253324,0.508394,59010.0,59006.0,0.078]
["bitfinex","BTCUSD",1725156253565,0.001,59011.0,59010.0,0.169462]
["bitfinex","BTCUSD",1725156253771,0.001,59011.0,59007.0,0.17717831]
["bitfinex","BTCUSD",1725156253772,0.001,59011.0,59007.0,0.17378927]
["bitfinex","BTCUSD",1725156254276,0.001,59011.0,59010.0,0.510387]
["bitfinex","BTCUSD",1725156254492,0.001,59011.0,59010.0,0.169462]
["bitfinex","BTCUSD",1725156254913,0.33889,59017.0,59010.0,0.169462]
["bitfinex","BTCUSD",1725156255129,0.169449,59015.0,59010.0,0.169462]
["bitfinex","BTCUSD",1725156255347,0.1,59016.0,59007.0,0.18578927]
["bitfinex","BTCUSD",1725156255575,0.1,59016.0,59007.0,0.012]
["bitfinex","BTCUSD",1725156255785,0.001,59011.0,59010.0,0.01]
["bitfinex","BTCUSD",1725156256242,0.001,59011.0,59007.0,0.18147]
["bitfinex","BTCUSD",1725156256483,0.001,59011.0,59010.0,0.01]
["bitfinex","BTCUSD",1725156256705,0.169457,59012.0,59008.0,0.169468]
["bitfinex","BTCUSD",1725156256936,0.02658653,59011.0,59008.0,0.169468]
["bitfinex","BTCUSD",1725156257193,0.02658653,59011.0,59008.0,0.171688]
["bitfinex","BTCUSD",1725156257412,0.02758653,59011.0,59010.0,0.013]
["bitfinex","BTCUSD",1725156257886,0.02658653,59011.0,59008.0,0.171688]
["bitfinex","BTCUSD",1725156258336,0.02658653,59011.0,59008.0,0.01522]
["bitfinex","BTCUSD",1725156258337,0.847327,59009.0,59008.0,0.01522]
["bitfinex","BTCUSD",1725156258824,0.001,59011.0,59008.0,0.14202]
["bitfinex","BTCUSD",1725156259087,0.1,59016.0,59015.0,0.314248]
["bitfinex","BTCUSD",1725156259088,0.02658781,59016.0,59015.0,0.314248]
["bitfinex","BTCUSD",1725156259306,0.000818,59032.0,59023.0,0.169425]
["bitfinex","BTCUSD",1725156259307,0.339622,59032.0,59023.0,0.169425]
["bitfinex","BTCUSD",1725156259580,0.339622,59032.0,59019.0,0.005]
["bitfinex","BTCUSD",1725156259581,0.169402,59031.0,59019.0,0.005]
["bitfinex","BTCUSD",1725156259817,0.169402,59031.0,59020.0,0.416867]
["bitfinex","BTCUSD",1725156260035,0.170218,59032.0,59024.0,0.169422]
["bitfinex","BTCUSD",1725156260257,0.169403,59031.0,59024.0,0.169422]
["bitfinex","BTCUSD",1725156260463,0.170218,59032.0,59024.0,0.508267]
["bitfinex","BTCUSD",1725156260670,0.170218,59032.0,59024.0,0.169422]
["bitfinex","BTCUSD",1725156260910,0.001818,59025.0,59024.0,0.507267]
["bitfinex","BTCUSD",1725156261118,0.000818,59025.0,59024.0,0.568067]
["bitfinex","BTCUSD",1725156261327,0.000818,59025.0,59024.0,0.647067]
["bitfinex","BTCUSD",1725156261533,0.002818,59025.0,59024.0,0.647067]
["bitfinex","BTCUSD",1725156261751,0.002818,59025.0,59024.0,0.985912]
["bitfinex","BTCUSD",1725156262167,0.000818,59025.0,59024.0,0.985912]
["bitfinex","BTCUSD",1725156262383,0.000818,59025.0,59024.0,0.310222]
["bitfinex","BTCUSD",1725156263012,0.000818,59025.0,59024.0,0.312222]
["bitfinex","BTCUSD",1725156263424,0.000818,59025.0,59024.0,0.1438]
["bitfinex","BTCUSD",1725156267311,0.000818,59025.0,59024.0,0.1418]
["bitfinex","BTCUSD",1725156267784,0.000818,59025.0,59024.0,0.1518]
["bitfinex","BTCUSD",1725156268011,0.170237,59025.0,59024.0,0.1588]
["bitfinex","BTCUSD",1725156268260,0.30912398,59028.0,59024.0,0.1588]
["bitfinex","BTCUSD",1725156268478,0.169419,59025.0,59024.0,0.1588]
["bitfinex","BTCUSD",1725156268696,0.169419,59025.0,59024.0,0.1518]
["bitfinex","BTCUSD",1725156269163,0.19599955,59025.0,59024.0,0.1518]
["bitfinex","BTCUSD",1725156269437,0.19599955,59025.0,59024.0,0.1398]
["bitfinex","BTCUSD",1725156269925,0.19599955,59025.0,59024.0,0.1528]
["bitfinex","BTCUSD",1725156270156,0.19599955,59025.0,59024.0,0.1498]
["bitfinex","BTCUSD",1725156270400,0.19599955,59025.0,59024.0,0.1628]
["bitfinex","BTCUSD",1725156270658,0.169419,59025.0,59024.0,0.1528]
["bitfinex","BTCUSD",1725156270901,0.508258,59025.0,59024.0,0.1528]
["bitfinex","BTCUSD",1725156271125,0.508258,59025.0,59024.0,0.1628]
["bitfinex","BTCUSD",1725156272944,0.508258,59025.0,59024.0,0.023]
["bitfinex","BTCUSD",1725156272945,1.185936,59025.0,59024.0,0.023]
["bitfinex","BTCUSD",1725156273205,1.836056,59025.0,59024.0,0.023]
["bitfinex","BTCUSD",1725156273417,2.174895,59025.0,59024.0,0.023]
["bitfinex","BTCUSD",1725156274119,2.174895,59025.0,59010.0,0.1448]
["bitfinex","BTCUSD",1725156274120,0.508378,59011.0,59010.0,0.1448]
["bitfinex","BTCUSD",1725156274566,0.847297,59011.0,59010.0,0.1448]
["bitfinex","BTCUSD",1725156275617,0.508378,59011.0,59010.0,0.1448]
["bitfinex","BTCUSD",1725156275817,0.508378,59011.0,59010.0,0.1508]
["bitfinex","BTCUSD",1725156276028,0.508378,59011.0,59010.0,0.1588]
["bitfinex","BTCUSD",1725156276231,0.847297,59011.0,59010.0,0.1588]
["bitfinex","BTCUSD",1725156276607,0.847297,59011.0,59010.0,0.1668]
["bitfinex","BTCUSD",1725156277039,0.87388308,59011.0,59010.0,0.1668]
["bitfinex","BTCUSD",1725156277235,0.87388308,59011.0,59010.0,0.1608]
["bitfinex","BTCUSD",1725156277439,0.87388308,59011.0,59010.0,0.1668]
["bitfinex","BTCUSD",1725156277826,0.87388308,59011.0,59010.0,0.1508]
["bitfinex","BTCUSD",1725156278020,0.508396,59009.0,59006.0,0.1448]
["bitfinex","BTCUSD",1725156279210,0.508396,59009.0,59008.0,0.0088998]
["bitfinex","BTCUSD",1725156279416,0.847327,59009.0,59008.0,0.0088998]
["bitfinex","BTCUSD",1725156279861,0.847327,59009.0,59008.0,0.0198998]
["bitfinex","BTCUSD",1725156284655,1.186258,59009.0,59008.0,0.0198998]
["bitfinex","BTCUSD",1725156286460,1.668189,59009.0,59008.0,0.0198998]
["bitfinex","BTCUSD",1725156286688,1.768189,59009.0,59008.0,0.0198998]
["bitfinex","BTCUSD",1725156287542,1.768189,59009.0,59008.0,0.0118998]
["bitfinex","BTCUSD",1725156287752,1.768189,59009.0,59008.0,0.0038998]
["bitfinex","BTCUSD",1725156288167,1.768189,59009.0,59008.0,0.0088998]
["bitfinex","BTCUSD",1725156300647,1.286258,59009.0,59008.0,0.0088998]
["bitfinex","BTCUSD",1725156302176,1.686989,59009.0,59008.0,0.0088998]
["bitfinex","BTCUSD",1725156302411,1.791189,59009.0,59008.0,0.0088998]
["bitfinex","BTCUSD",1725156304355,2.80046,59009.0,59008.0,0.0088998]
["bitfinex","BTCUSD",1725156304560,2.57587948,59009.0,59008.0,0.0088998]
["bitfinex","BTCUSD",1725156304765,2.74534448,59009.0,59008.0,0.0088998]
["bitfinex","BTCUSD",1725156306052,2.74534448,59009.0,59008.0,0.0058998]
["bitfinex","BTCUSD",1725156306483,2.74534448,59009.0,59008.0,0.0008998]
["bitfinex","BTCUSD",1725156306900,2.74534448,59009.0,59008.0,0.0018998]
["bitfinex","BTCUSD",1725156307322,3.08427548,59009.0,59008.0,0.0018998]
["bitfinex","BTCUSD",1725156308418,3.25282712,59009.0,59008.0,0.0018998]
["bitfinex","BTCUSD",1725156309039,3.08427548,59009.0,59008.0,0.0018998]
["bitfinex","BTCUSD",1725156309680,3.08427548,59009.0,59008.0,0.0008998]
["bitfinex","BTCUSD",1725156312046,3.05332248,59009.0,59008.0,0.0008998]
["bitfinex","BTCUSD",1725156312259,0.847515,58996.0,58995.0,0.50130766]
["bitfinex","BTCUSD",1725156312469,0.847515,58996.0,58995.0,0.1436]
["bitfinex","BTCUSD",1725156312686,0.947515,58996.0,58995.0,0.1436]
["bitfinex","BTCUSD",1725156313436,0.947515,58996.0,58995.0,0.1506]
["bitfinex","BTCUSD",1725156313662,0.947515,58996.0,58995.0,0.1606]
["bitfinex","BTCUSD",1725156319785,0.1,58996.0,58995.0,0.1606]
["bitfinex","BTCUSD",1725156320014,0.169503,58996.0,58995.0,0.1606]
["bitfinex","BTCUSD",1725156320439,0.1,58996.0,58995.0,0.1606]
["bitfinex","BTCUSD",1725156320859,0.269503,58996.0,58995.0,0.1606]
["bitfinex","BTCUSD",1725156321507,0.608509,58996.0,58995.0,0.1606]
["bitfinex","BTCUSD",1725156322612,0.608509,58996.0,58995.0,0.1614998]
["bitfinex","BTCUSD",1725156322828,0.609327,58996.0,58995.0,0.1614998]
["bitfinex","BTCUSD",1725156328473,0.948333,58996.0,58995.0,0.1614998]
["bitfinex","BTCUSD",1725156330970,1.287339,58996.0,58995.0,0.0178998]
["bitfinex","BTCUSD",1725156333919,1.2872034,58996.0,58995.0,0.0178998]
["bitfinex","BTCUSD",1725156336766,0.9481974,58996.0,58995.0,0.0178998]
["bitfinex","BTCUSD",1725156337489,0.9481974,58996.0,58995.0,0.1626998]
["bitfinex","BTCUSD",1725156340942,0.1006824,58996.0,58995.0,0.1626998]
["bitfinex","BTCUSD",1725156341149,0.100818,58996.0,58995.0,0.1626998]
["bitfinex","BTCUSD",1725156341564,0.338987,59000.0,58996.0,0.062]
["bitfinex","BTCUSD",1725156341765,0.169499,58998.0,58996.0,0.062]
["bitfinex","BTCUSD",1725156342833,0.169499,58998.0,58996.0,0.065]
["bitfinex","BTCUSD",1725156342980,0.169499,58998.0,58996.0,0.073]
["bitfinex","BTCUSD",1725156343412,0.169499,58998.0,58996.0,0.07]
["bitfinex","BTCUSD",1725156343664,0.169499,58998.0,58996.0,0.075]
["bitfinex","BTCUSD",1725156343798,0.02659532,59001.0,58997.0,0.0621]
["bitfinex","BTCUSD",1725156344021,0.19608532,59001.0,59000.0,0.0621]
["bitfinex","BTCUSD",1725156344333,0.16949,59001.0,59000.0,0.0621]
["bitfinex","BTCUSD",1725156345569,0.16949,59001.0,59000.0,0.0661]
["bitfinex","BTCUSD",1725156346166,0.508467,59001.0,59000.0,0.0661]
["bitfinex","BTCUSD",1725156346582,0.508467,59001.0,59000.0,0.0681]
["bitfinex","BTCUSD",1725156346924,0.16949,59001.0,59000.0,0.0681]
["bitfinex","BTCUSD",1725156348630,0.170308,59001.0,59000.0,0.0681]
["bitfinex","BTCUSD",1725156349055,0.509285,59001.0,59000.0,0.0681]
["bitfinex","BTCUSD",1725156349269,0.848262,59001.0,59000.0,0.0681]
["bitfinex","BTCUSD",1725156349478,0.848262,59001.0,59000.0,0.006]
["bitfinex","BTCUSD",1725156353450,0.509285,59001.0,59000.0,0.006]
["bitfinex","BTCUSD",1725156359693,0.338962,59004.0,59000.0,0.006]
["bitfinex","BTCUSD",1725156360360,0.16949,59001.0,59000.0,0.006]
["bitfinex","BTCUSD",1725156360790,0.847444,59001.0,59000.0,0.004]
["bitfinex","BTCUSD",1725156361478,0.848262,59001.0,59000.0,0.004]
["bitfinex","BTCUSD",1725156361918,0.848262,59001.0,59000.0,0.006]
["bitfinex","BTCUSD",1725156362128,0.848262,59001.0,59000.0,0.002]
["bitfinex","BTCUSD",1725156362996,0.848262,59001.0,59000.0,0.003]
["bitfinex","BTCUSD",1725156363417,0.848262,59001.0,59000.0,0.002]
["bitfinex","BTCUSD",1725156363626,0.848262,59001.0,59000.0,0.006]
["bitfinex","BTCUSD",1725156371896,1.187239,59001.0,59000.0,0.006]
["bitfinex","BTCUSD",1725156373036,1.187239,59001.0,59000.0,0.0068998]
["bitfinex","BTCUSD",1725156379198,1.253039,59001.0,59000.0,0.0068998]
["bitfinex","BTCUSD",1725156379429,1.675016,59001.0,59000.0,0.0068998]
["bitfinex","BTCUSD",1725156379954,1.775016,59001.0,59000.0,0.0068998]
["bitfinex","BTCUSD",1725156380207,2.813097,59001.0,59000.0,0.0068998]
["bitfinex","BTCUSD",1725156380401,2.836097,59001.0,59000.0,0.0068998]
["bitfinex","BTCUSD",1725156380841,3.175074,59001.0,59000.0,0.0068998]
["bitfinex","BTCUSD",1725156381046,3.175074,59001.0,58998.0,0.0008998]
["bitfinex","BTCUSD",1725156381047,1.530446,58999.0,58998.0,6e-07]
["bitfinex","BTCUSD",1725156381259,2.12253209,58999.0,58998.0,6e-07]
["bitfinex","BTCUSD",1725156381504,2.24553209,58999.0,58998.0,6e-07]
["bitfinex","BTCUSD",1725156381672,2.44068366,58999.0,58998.0,6e-07]
["bitfinex","BTCUSD",1725156381920,2.27213202,58999.0,58998.0,6e-07]
["bitfinex","BTCUSD",1725156382120,2.27413202,58999.0,58998.0,6e-07]
["bitfinex","BTCUSD",1725156382415,2.62312002,58999.0,58998.0,6e-07]
["bitfinex","BTCUSD",1725156382494,2.62312002,58999.0,58985.0,0.008998]
["bitfinex","BTCUSD",1725156382495,0.95687009,58992.0,58991.0,1e-06]
["bitfinex","BTCUSD",1725156382723,0.169566,58974.0,58971.0,0.009398]
["bitfinex","BTCUSD",1725156382925,1.335762,58974.0,58971.0,0.009398]
["bitfinex","BTCUSD",1725156383128,1.435762,58974.0,58971.0,0.009398]
["bitfinex","BTCUSD",1725156383468,2.73354409,58974.0,58971.0,0.009398]
["bitfinex","BTCUSD",1725156383797,2.991378,58974.0,58971.0,0.009398]
["bitfinex","BTCUSD",1725156384040,2.75654409,58974.0,58971.0,0.009398]
["bitfinex","BTCUSD",1725156384270,2.75654409,58974.0,58952.0,0.10452811]
["bitfinex","BTCUSD",1725156384271,0.339169,58968.0,58941.0,0.51440586]
["bitfinex","BTCUSD",1725156384516,0.306632,58951.0,58950.0,0.01260094]
["bitfinex","BTCUSD",1725156384727,1.16235,58951.0,58950.0,0.01260094]
["bitfinex","BTCUSD",1725156384945,1.18258596,58951.0,58950.0,0.00760094]
["bitfinex","BTCUSD",1725156385192,1.55944249,58951.0,58950.0,0.00760094]
["bitfinex","BTCUSD",1725156385411,0.508939,58946.0,58941.0,0.008998]
["bitfinex","BTCUSD",1725156385648,2.007774,58946.0,58941.0,0.008998]
["bitfinex","BTCUSD",1725156385849,2.25324172,58946.0,58941.0,0.008998]
["bitfinex","BTCUSD",1725156386056,1.477572,58946.0,58941.0,0.008998]
["bitfinex","BTCUSD",1725156386678,1.457461,58946.0,58941.0,0.008998]
["bitfinex","BTCUSD",1725156387089,0.948232,58946.0,58941.0,0.008998]
["bitfinex","BTCUSD",1725156387529,0.618939,58946.0,58943.0,0.17422384]
["bitfinex","BTCUSD",1725156387804,0.279646,58946.0,58943.0,0.17422384]
["bitfinex","BTCUSD",1725156388013,0.269646,58946.0,58943.0,0.17422384]
["bitfinex","BTCUSD",1725156388222,0.169646,58946.0,58941.0,0.008998]
["bitfinex","BTCUSD",1725156388434,0.508939,58946.0,58941.0,0.008998]
["bitfinex","BTCUSD",1725156388640,0.169646,58946.0,58942.0,0.17422384]
["bitfinex","BTCUSD",1725156388849,0.02661837,58946.0,58942.0,0.17422384]
["bitfinex","BTCUSD",1725156389323,0.02761837,58946.0,58942.0,0.17422384]
["bitfinex","BTCUSD",1725156390546,0.02761837,58946.0,58942.0,0.34388084]
["bitfinex","BTCUSD",1725156390779,0.02661837,58946.0,58942.0,0.34388084]
["bitfinex","BTCUSD",1725156390991,0.02761837,58946.0,58944.0,0.169771]
["bitfinex","BTCUSD",1725156391226,0.02761837,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156391427,0.02661837,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156391722,0.19626437,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156391925,0.19726437,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156392256,0.19626437,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156392692,0.19726437,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156393750,0.53655737,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156393923,0.87585037,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156394356,1.55443637,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156394723,1.89346095,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156394940,1.86059095,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156395198,1.99732643,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156395439,1.65980237,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156395862,1.58560237,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156396079,1.68370698,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156396295,1.79114104,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156396539,1.66268204,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156396764,1.72501343,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156397403,2.06430643,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156397606,2.23853027,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156398042,1.89623727,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156398865,1.78580321,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156399069,1.95435485,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156399316,1.92773648,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156399734,2.37746354,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156399972,2.2032397,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156400206,2.37746354,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156400434,2.38246354,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156401668,2.38746354,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156402143,2.38246354,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156402362,2.42308838,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156402801,2.40908838,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156404240,1.95087884,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156404463,1.96487884,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156404923,1.95087884,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156405152,1.96487884,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156405651,1.95087884,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156406121,1.96387884,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156406373,1.32714984,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156407777,1.31414984,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156408217,1.32714984,58946.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725156408661,1.31414984,58946.0,58945.0,0.089798]
["bitfinex","BTCUSD",1725156408870,1.31414984,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156409082,1.32414984,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156409291,1.297525,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156409503,1.287525,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156410354,1.5458984,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156410763,1.417064,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156411005,1.422064,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156411219,1.53251918,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156411719,1.67871918,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156412181,2.01301218,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156412435,2.19156382,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156412648,2.21818678,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156412877,2.20818678,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156414055,1.92917996,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156414270,1.59988696,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156414929,1.93917996,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156415133,1.59988696,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156415311,1.93917996,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156415517,1.59988696,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156415881,1.93917996,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156416565,1.59988696,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156416775,1.45368696,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156416981,1.47379896,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156417826,1.46379896,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156418054,2.16907098,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156418289,2.24097098,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156418505,4.98662798,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156418753,4.77566598,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156418977,4.94421762,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156419196,4.93721762,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156419420,4.91059466,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156420317,4.86802166,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156420761,4.80150866,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156421203,2.77919866,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156421651,2.67874348,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156421862,2.335968,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156422093,2.325968,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156422298,2.18309248,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156422545,2.19309248,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156423180,2.34972776,58946.0,58945.0,0.008998]
["bitfinex","BTCUSD",1725156423392,2.11679248,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156423826,2.10679248,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156424256,2.07859748,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156424495,0.98485548,58946.0,58945.0,0.144698]
["bitfinex","BTCUSD",1725156424712,0.97485548,58946.0,58945.0,0.144698]
["bitfinex","BTCUSD",1725156424923,1.33189884,58946.0,58945.0,0.144698]
["bitfinex","BTCUSD",1725156425126,1.00260584,58946.0,58945.0,0.144698]
["bitfinex","BTCUSD",1725156425556,0.99260584,58946.0,58945.0,0.144698]
["bitfinex","BTCUSD",1725156425763,0.99560584,58946.0,58945.0,0.144698]
["bitfinex","BTCUSD",1725156426189,2.13021132,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156426457,2.2406665,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156426919,2.4985746,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156427121,1.75306702,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156427338,1.64261184,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156428409,2.26358386,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156428622,2.24396038,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156428836,2.41251202,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156429048,2.40551202,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156429465,2.41551202,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156429903,2.29505684,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156430334,2.30505684,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156431905,2.32168047,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156432113,2.33168047,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156432991,2.16312883,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156433197,1.82383583,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156433404,1.64961199,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156434933,1.59309299,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156435146,1.34189899,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156436014,0.9224403,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156439279,1.00570592,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156439505,1.34499892,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156439969,1.23510967,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156440200,1.85183667,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156440419,1.72302667,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156440631,2.06231967,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156440836,1.72302667,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156441066,2.06231967,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156441292,2.23087131,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156441495,1.72302667,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156441921,1.41481167,58946.0,58945.0,0.081598]
["bitfinex","BTCUSD",1725156442359,1.44143418,58946.0,58945.0,0.081598]
["bitfinex","BTCUSD",1725156442568,1.26173218,58946.0,58945.0,0.081598]
["bitfinex","BTCUSD",1725156442779,1.37310318,58946.0,58945.0,0.081598]
["bitfinex","BTCUSD",1725156444071,1.26173218,58946.0,58945.0,0.081598]
["bitfinex","BTCUSD",1725156447613,1.3879873,58946.0,58945.0,0.081598]
["bitfinex","BTCUSD",1725156447830,1.26173218,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156449309,1.23510967,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156451545,2.21557992,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156452407,2.24220274,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156452611,2.41075438,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156452830,2.24220274,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156453285,2.13231349,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156453691,2.47160649,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156453896,2.13231349,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156454537,1.96479549,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156454745,1.98953127,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156454960,2.47253986,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156455190,2.47335886,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156456912,2.32964327,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156457564,2.61375636,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156457987,2.95304936,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156458215,2.60375636,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156458654,2.61575636,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156458862,2.50586711,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156459118,2.49386711,58946.0,58945.0,0.003998]
["bitfinex","BTCUSD",1725156459329,1.1244148,58946.0,58932.0,0.0664]
["bitfinex","BTCUSD",1725156459547,0.169687,58932.0,58931.0,0.0004]
["bitfinex","BTCUSD",1725156459815,0.848435,58932.0,58931.0,0.0004]
["bitfinex","BTCUSD",1725156460030,1.860002,58932.0,58931.0,0.0004]
["bitfinex","BTCUSD",1725156460262,1.90437964,58932.0,58931.0,0.0004]
["bitfinex","BTCUSD",1725156460895,1.63350364,58932.0,58931.0,0.0004]
["bitfinex","BTCUSD",1725156462366,1.97287764,58932.0,58931.0,0.0004]
["bitfinex","BTCUSD",1725156462593,1.63350364,58932.0,58931.0,0.0004]
["bitfinex","BTCUSD",1725156462974,1.67156064,58932.0,58931.0,0.0004]
["bitfinex","BTCUSD",1725156463225,2.08911364,58932.0,58931.0,0.0004]
["bitfinex","BTCUSD",1725156464057,2.42848764,58932.0,58931.0,0.0004]
["bitfinex","BTCUSD",1725156465173,2.42848764,58932.0,58922.0,0.0608]
["bitfinex","BTCUSD",1725156465174,1.613117,58923.0,58922.0,0.02145]
["bitfinex","BTCUSD",1725156465423,1.40923028,58932.0,58903.0,0.95770468]
["bitfinex","BTCUSD",1725156465424,0.535502,58904.0,58903.0,0.95770468]
["bitfinex","BTCUSD",1725156465640,0.535502,58904.0,58903.0,0.82188868]
["bitfinex","BTCUSD",1725156465641,4.2169192,58904.0,58903.0,0.82188868]
["bitfinex","BTCUSD",1725156465853,4.2169192,58904.0,58903.0,0.80413868]
["bitfinex","BTCUSD",1725156465854,4.80963884,58904.0,58903.0,0.80413868]
["bitfinex","BTCUSD",1725156466065,3.57174743,58904.0,58903.0,0.80413868]
["bitfinex","BTCUSD",1725156466302,1.0,58901.0,58873.0,0.0069137]
["bitfinex","BTCUSD",1725156466552,1.0,58901.0,58850.0,0.15657958]
["bitfinex","BTCUSD",1725156466553,0.015,58846.0,58845.0,0.05890059]
["bitfinex","BTCUSD",1725156466794,0.015,58846.0,58826.0,0.00121802]
["bitfinex","BTCUSD",1725156466795,0.344979,58827.0,58826.0,0.00121802]
["bitfinex","BTCUSD",1725156467010,0.344979,58827.0,58820.0,0.50540786]
["bitfinex","BTCUSD",1725156467011,0.850035,58821.0,58820.0,0.50540786]
["bitfinex","BTCUSD",1725156467226,0.170059,58803.0,58790.0,0.005]
["bitfinex","BTCUSD",1725156467472,0.510195,58801.0,58793.0,0.0759]
["bitfinex","BTCUSD",1725156467712,0.510195,58801.0,58784.0,0.00013]
["bitfinex","BTCUSD",1725156467713,0.510195,58801.0,58800.0,0.48832554]
["bitfinex","BTCUSD",1725156467714,1.79900268,58801.0,58800.0,0.48832554]
["bitfinex","BTCUSD",1725156467935,1.79900268,58801.0,58746.0,0.50540786]
["bitfinex","BTCUSD",1725156467936,0.515594,58755.0,58746.0,0.50540786]
["bitfinex","BTCUSD",1725156468158,1.705836,58755.0,58746.0,0.50540786]
["bitfinex","BTCUSD",1725156468375,1.705836,58755.0,58731.0,0.00044]
["bitfinex","BTCUSD",1725156468376,0.510793,58732.0,58731.0,0.00044]
["bitfinex","BTCUSD",1725156468594,1.36007214,58732.0,58731.0,0.00044]
["bitfinex","BTCUSD",1725156468787,0.4345263,58732.0,58731.0,0.00044]
["bitfinex","BTCUSD",1725156469036,0.005,58754.0,58732.0,0.0509]
["bitfinex","BTCUSD",1725156469304,0.50540786,58762.0,58732.0,0.0509]
["bitfinex","BTCUSD",1725156469305,0.170187,58759.0,58751.0,0.17422384]
["bitfinex","BTCUSD",1725156469518,0.50540786,58762.0,58721.0,0.005]
["bitfinex","BTCUSD",1725156469519,0.005,58744.0,58721.0,0.005]
["bitfinex","BTCUSD",1725156469736,0.50540786,58762.0,58720.0,0.0608]
["bitfinex","BTCUSD",1725156469737,0.005,58759.0,58745.0,0.17422384]
["bitfinex","BTCUSD",1725156470008,0.005,58759.0,58734.0,0.005]
["bitfinex","BTCUSD",1725156470009,0.005,58763.0,58746.0,0.17422384]
["bitfinex","BTCUSD",1725156470206,0.51062,58758.0,58747.0,0.07822238]
["bitfinex","BTCUSD",1725156470728,0.51062,58758.0,58747.0,0.32487626]
["bitfinex","BTCUSD",1725156471158,0.51062,58758.0,58755.0,0.26407626]
["bitfinex","BTCUSD",1725156471795,0.41062,58758.0,58755.0,0.26407626]
["bitfinex","BTCUSD",1725156472007,0.41062,58758.0,58756.0,0.0759]
["bitfinex","BTCUSD",1725156473561,0.40981396,58758.0,58756.0,0.0759]
["bitfinex","BTCUSD",1725156473778,0.40981396,58758.0,58756.0,0.33997626]
["bitfinex","BTCUSD",1725156473990,0.40981396,58758.0,58756.0,0.37397389]
["bitfinex","BTCUSD",1725156474675,0.4095533,58758.0,58756.0,0.37397389]
["bitfinex","BTCUSD",1725156475163,0.4095533,58758.0,58756.0,0.33997626]
["bitfinex","BTCUSD",1725156475589,0.4095533,58758.0,58757.0,0.170192]
["bitfinex","BTCUSD",1725156475830,0.4095533,58758.0,58756.0,0.33997626]
["bitfinex","BTCUSD",1725156476248,0.4095533,58758.0,58756.0,0.37675626]
["bitfinex","BTCUSD",1725156476671,0.4095533,58758.0,58756.0,0.11268]
["bitfinex","BTCUSD",1725156477333,0.43625562,58758.0,58756.0,0.1409679]
["bitfinex","BTCUSD",1725156477560,0.43625562,58758.0,58756.0,0.0759]
["bitfinex","BTCUSD",1725156478225,0.43625562,58758.0,58756.0,0.0768031]
["bitfinex","BTCUSD",1725156481082,0.43625562,58758.0,58757.0,0.170192]
["bitfinex","BTCUSD",1725156481721,0.43625562,58758.0,58757.0,0.512576]
["bitfinex","BTCUSD",1725156481942,0.4095533,58758.0,58757.0,0.510576]
["bitfinex","BTCUSD",1725156482203,0.4095533,58758.0,58757.0,0.512576]
["bitfinex","BTCUSD",1725156482412,0.4095533,58758.0,58757.0,0.510576]
["bitfinex","BTCUSD",1725156482874,0.4095533,58758.0,58757.0,0.512576]
["bitfinex","BTCUSD",1725156483083,0.4095533,58758.0,58757.0,0.93150703]
["bitfinex","BTCUSD",1725156483287,0.4095533,58758.0,58757.0,0.93142703]
["bitfinex","BTCUSD",1725156483501,0.02670176,58760.0,58759.0,0.510559]
["bitfinex","BTCUSD",1725156483714,0.005,58771.0,58763.0,0.170174]
["bitfinex","BTCUSD",1725156483921,0.005,58771.0,58760.0,0.340367]
["bitfinex","BTCUSD",1725156484194,0.005,58785.0,58770.0,0.26407626]
["bitfinex","BTCUSD",1725156484406,0.005,58785.0,58780.0,0.26407626]
["bitfinex","BTCUSD",1725156484849,0.0047398,58792.0,58780.0,0.26407626]
["bitfinex","BTCUSD",1725156485062,0.411553,58797.0,58784.0,0.170113]
["bitfinex","BTCUSD",1725156485063,0.0047398,58794.0,58784.0,0.170113]
["bitfinex","BTCUSD",1725156485272,0.068276,58793.0,58784.0,0.170113]
["bitfinex","BTCUSD",1725156485487,0.231476,58797.0,58784.0,0.170113]
["bitfinex","BTCUSD",1725156485488,0.0047398,58795.0,58784.0,0.170113]
["bitfinex","BTCUSD",1725156485690,0.0047398,58795.0,58782.0,0.340239]
["bitfinex","BTCUSD",1725156485691,0.068273,58797.0,58782.0,0.3404982]
["bitfinex","BTCUSD",1725156485909,0.0047398,58798.0,58787.0,0.34021]
["bitfinex","BTCUSD",1725156486122,0.369043,58797.0,58784.0,0.340228]
["bitfinex","BTCUSD",1725156486353,0.00558786,58801.0,58791.0,0.170091]
["bitfinex","BTCUSD",1725156486354,0.0730088,58800.0,58791.0,0.170091]
["bitfinex","BTCUSD",1725156486581,0.0614,58805.0,58792.0,0.0002602]
["bitfinex","BTCUSD",1725156486806,0.00558786,58808.0,58798.0,0.0002602]
["bitfinex","BTCUSD",1725156487033,0.00558786,58808.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725156487274,0.01775036,58810.0,58808.0,0.170043]
["bitfinex","BTCUSD",1725156487546,0.02668275,58806.0,58805.0,0.8505272]
["bitfinex","BTCUSD",1725156487806,0.02668275,58806.0,58805.0,1.45671046]
["bitfinex","BTCUSD",1725156488071,0.02668275,58806.0,58805.0,1.60238151]
["bitfinex","BTCUSD",1725156488858,0.02668275,58806.0,58805.0,1.11434326]
["bitfinex","BTCUSD",1725156489111,0.02668275,58806.0,58795.0,0.005]
["bitfinex","BTCUSD",1725156489112,0.0047398,58804.0,58790.0,0.0002602]
["bitfinex","BTCUSD",1725156489342,0.0047398,58804.0,58788.0,0.0784]
["bitfinex","BTCUSD",1725156489343,0.4183,58803.0,58794.0,0.0002602]
["bitfinex","BTCUSD",1725156489578,0.00561931,58806.0,58801.0,0.0002602]
["bitfinex","BTCUSD",1725156489810,0.1269,58815.0,58802.0,0.0002602]
["bitfinex","BTCUSD",1725156490050,0.1269,58815.0,58798.0,0.0002602]
["bitfinex","BTCUSD",1725156490051,0.340093,58808.0,58798.0,0.0002602]
["bitfinex","BTCUSD",1725156490295,0.789586,58807.0,58798.0,0.0002602]
["bitfinex","BTCUSD",1725156490513,0.710468,58806.0,58798.0,0.0002602]
["bitfinex","BTCUSD",1725156490793,0.10561931,58807.0,58788.0,0.34247626]
["bitfinex","BTCUSD",1725156490794,0.1,58805.0,58804.0,0.0002602]
["bitfinex","BTCUSD",1725156491038,0.1,58807.0,58801.0,0.0002602]
["bitfinex","BTCUSD",1725156491476,0.000821,58806.0,58801.0,0.0002602]
["bitfinex","BTCUSD",1725156492142,0.000821,58806.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725156492143,0.000821,58806.0,58805.0,0.0002602]
["bitfinex","BTCUSD",1725156492373,0.000821,58806.0,58805.0,0.1441602]
["bitfinex","BTCUSD",1725156493303,0.000821,58806.0,58802.0,0.0002602]
["bitfinex","BTCUSD",1725156493304,0.170059,58803.0,58802.0,0.0002602]
["bitfinex","BTCUSD",1725156493532,0.000821,58806.0,58802.0,0.0002602]
["bitfinex","BTCUSD",1725156493927,0.000821,58806.0,58803.0,0.0002602]
["bitfinex","BTCUSD",1725156494131,0.000821,58806.0,58805.0,0.0002602]
["bitfinex","BTCUSD",1725156494132,0.02750555,58806.0,58805.0,0.0002602]
["bitfinex","BTCUSD",1725156495007,0.02750555,58806.0,58795.0,0.0002602]
["bitfinex","BTCUSD",1725156495008,0.45693955,58806.0,58795.0,0.0002602]
["bitfinex","BTCUSD",1725156495228,0.340137,58800.0,58788.0,0.0002602]
["bitfinex","BTCUSD",1725156495467,0.510298,58789.0,58788.0,0.0002602]
["bitfinex","BTCUSD",1725156495678,0.1,58789.0,58788.0,0.0002602]
["bitfinex","BTCUSD",1725156496110,0.12669137,58789.0,58788.0,0.0002602]
["bitfinex","BTCUSD",1725156496555,0.1,58789.0,58788.0,0.0002602]
["bitfinex","BTCUSD",1725156496784,0.00102374,58790.0,58789.0,0.3404592]
["bitfinex","BTCUSD",1725156496991,0.00102374,58790.0,58789.0,0.0002602]
["bitfinex","BTCUSD",1725156497201,0.170099,58789.0,58788.0,0.0002602]
["bitfinex","BTCUSD",1725156497410,0.510298,58789.0,58788.0,0.0002602]
["bitfinex","BTCUSD",1725156497616,0.00102374,58790.0,58789.0,0.0002602]
["bitfinex","BTCUSD",1725156497825,0.85150574,58790.0,58789.0,0.0002602]
["bitfinex","BTCUSD",1725156498085,0.95150574,58790.0,58789.0,0.0002602]
["bitfinex","BTCUSD",1725156498526,0.95150574,58790.0,58783.0,0.0784]
["bitfinex","BTCUSD",1725156498527,1.509813,58789.0,58788.0,0.0002602]
["bitfinex","BTCUSD",1725156498791,0.876451,58789.0,58788.0,0.0002602]
["bitfinex","BTCUSD",1725156499020,0.440199,58789.0,58788.0,0.0002602]
["bitfinex","BTCUSD",1725156499271,0.85057,58784.0,58783.0,0.0002602]
["bitfinex","BTCUSD",1725156500128,0.510342,58784.0,58783.0,0.0002602]
["bitfinex","BTCUSD",1725156500342,0.170114,58784.0,58783.0,0.0002602]
["bitfinex","BTCUSD",1725156500557,0.340204,58789.0,58788.0,0.0002602]
["bitfinex","BTCUSD",1725156500766,0.00102374,58790.0,58789.0,0.0002602]
["bitfinex","BTCUSD",1725156501434,0.00102374,58790.0,58789.0,0.6544582]
["bitfinex","BTCUSD",1725156501649,0.34573357,58808.0,58789.0,0.1441602]
["bitfinex","BTCUSD",1725156501861,0.170073,58798.0,58797.0,0.0002602]
["bitfinex","BTCUSD",1725156502066,0.840034,58805.0,58792.0,0.0002602]
["bitfinex","BTCUSD",1725156502067,0.510264,58793.0,58792.0,0.0002602]
["bitfinex","BTCUSD",1725156502491,0.85044,58793.0,58792.0,0.0002602]
["bitfinex","BTCUSD",1725156503308,0.340136,58800.0,58799.0,0.0002602]
["bitfinex","BTCUSD",1725156503310,0.510204,58800.0,58799.0,0.0002602]
["bitfinex","BTCUSD",1725156503477,0.610204,58800.0,58799.0,0.0002602]
["bitfinex","BTCUSD",1725156503688,0.1444403,58800.0,58799.0,0.0002602]
["bitfinex","BTCUSD",1725156503882,0.3145083,58800.0,58799.0,0.0002602]
["bitfinex","BTCUSD",1725156504593,0.0444403,58800.0,58799.0,0.1703302]
["bitfinex","BTCUSD",1725156504826,0.000821,58806.0,58799.0,0.1703302]
["bitfinex","BTCUSD",1725156504827,0.000821,58806.0,58804.0,0.170056]
["bitfinex","BTCUSD",1725156505087,0.000821,58806.0,58805.0,0.0002602]
["bitfinex","BTCUSD",1725156505335,0.000821,58806.0,58799.0,0.15793302]
["bitfinex","BTCUSD",1725156505336,0.340922,58806.0,58803.0,0.0002602]
["bitfinex","BTCUSD",1725156505581,0.510168,58804.0,58803.0,0.0002602]
["bitfinex","BTCUSD",1725156505868,1.190392,58804.0,58803.0,0.0002602]
["bitfinex","BTCUSD",1725156506800,0.87696222,58804.0,58803.0,0.0002602]
["bitfinex","BTCUSD",1725156507268,1.21707422,58804.0,58803.0,0.0002602]
["bitfinex","BTCUSD",1725156507497,0.87696222,58804.0,58803.0,0.0002602]
["bitfinex","BTCUSD",1725156507725,0.53685022,58804.0,58803.0,0.0002602]
["bitfinex","BTCUSD",1725156508437,0.53685022,58804.0,58803.0,0.01437622]
["bitfinex","BTCUSD",1725156508438,0.02668222,58804.0,58803.0,0.01437622]
["bitfinex","BTCUSD",1725156508670,0.02668222,58804.0,58803.0,0.18443522]
["bitfinex","BTCUSD",1725156508925,0.000821,58806.0,58803.0,0.09147622]
["bitfinex","BTCUSD",1725156509213,0.000821,58806.0,58803.0,0.0773602]
["bitfinex","BTCUSD",1725156509691,0.170871,58806.0,58805.0,0.0002602]
["bitfinex","BTCUSD",1725156509933,0.000821,58806.0,58805.0,0.0002602]
["bitfinex","BTCUSD",1725156511627,0.000821,58806.0,58805.0,0.17371392]
["bitfinex","BTCUSD",1725156511845,0.000821,58806.0,58805.0,0.0002602]
["bitfinex","BTCUSD",1725156512299,0.170871,58806.0,58805.0,0.09983226]
["bitfinex","BTCUSD",1725156512760,0.02750109,58806.0,58805.0,0.14697829]
["bitfinex","BTCUSD",1725156513261,0.02670109,58806.0,58805.0,0.14697829]
["bitfinex","BTCUSD",1725156513493,0.02670109,58806.0,58805.0,0.31703129]
["bitfinex","BTCUSD",1725156513722,0.02670109,58806.0,58805.0,0.66053898]
["bitfinex","BTCUSD",1725156513953,0.02670109,58806.0,58805.0,0.65713829]
["bitfinex","BTCUSD",1725156514406,0.02670109,58806.0,58805.0,0.68203131]
["bitfinex","BTCUSD",1725156514651,0.02670109,58806.0,58805.0,0.76433131]
["bitfinex","BTCUSD",1725156514904,0.02670109,58806.0,58805.0,0.29975923]
["bitfinex","BTCUSD",1725156515366,0.02670109,58806.0,58805.0,0.6432668]
["bitfinex","BTCUSD",1725156515804,0.02670109,58806.0,58805.0,0.9833738]
["bitfinex","BTCUSD",1725156516057,0.02670109,58806.0,58805.0,0.6452668]
["bitfinex","BTCUSD",1725156516276,0.270001,58823.0,58822.0,0.0002602]
["bitfinex","BTCUSD",1725156516496,0.270001,58823.0,58822.0,0.15864751]
["bitfinex","BTCUSD",1725156516497,0.170001,58823.0,58822.0,0.15864751]
["bitfinex","BTCUSD",1725156516713,0.170001,58823.0,58822.0,0.0825602]
["bitfinex","BTCUSD",1725156517188,0.509965,58828.0,58827.0,0.0002602]
["bitfinex","BTCUSD",1725156517670,0.849943,58828.0,58827.0,0.0509761]
["bitfinex","BTCUSD",1725156517907,0.509965,58828.0,58827.0,0.0509761]
["bitfinex","BTCUSD",1725156518155,0.609965,58828.0,58827.0,0.0509761]
["bitfinex","BTCUSD",1725156518398,0.609965,58828.0,58827.0,0.05097667]
["bitfinex","BTCUSD",1725156518646,0.949943,58828.0,58827.0,0.0002602]
["bitfinex","BTCUSD",1725156518875,0.949943,58828.0,58827.0,0.05097629]
["bitfinex","BTCUSD",1725156519349,1.289921,58828.0,58827.0,0.0002602]
["bitfinex","BTCUSD",1725156519569,0.1,58828.0,58827.0,0.0002602]
["bitfinex","BTCUSD",1725156519812,0.339947,58833.0,58827.0,0.07634082]
["bitfinex","BTCUSD",1725156520042,0.169982,58830.0,58827.0,0.07634082]
["bitfinex","BTCUSD",1725156520284,0.1,58832.0,58827.0,0.07634082]
["bitfinex","BTCUSD",1725156520790,0.339936,58835.0,58834.0,0.0002602]
["bitfinex","BTCUSD",1725156521013,0.509902,58835.0,58834.0,0.0002602]
["bitfinex","BTCUSD",1725156521496,0.509926,58832.0,58831.0,0.0002602]
["bitfinex","BTCUSD",1725156521741,1.189828,58832.0,58831.0,0.0002602]
["bitfinex","BTCUSD",1725156521942,1.800398,58832.0,58831.0,0.0002602]
["bitfinex","BTCUSD",1725156522373,1.579512,58832.0,58831.0,0.0002602]
["bitfinex","BTCUSD",1725156522611,1.472512,58832.0,58831.0,0.0002602]
["bitfinex","BTCUSD",1725156523312,1.572512,58832.0,58831.0,0.0002602]
["bitfinex","BTCUSD",1725156523446,1.640512,58832.0,58831.0,0.0002602]
["bitfinex","BTCUSD",1725156523665,1.572512,58832.0,58831.0,0.0002602]
["bitfinex","BTCUSD",1725156523871,1.431191,58832.0,58831.0,0.0002602]
["bitfinex","BTCUSD",1725156524071,1.289828,58832.0,58831.0,0.0002602]
["bitfinex","BTCUSD",1725156524874,1.430591,58832.0,58831.0,0.0002602]
["bitfinex","BTCUSD",1725156526598,1.43650815,58832.0,58831.0,0.0002602]
["bitfinex","BTCUSD",1725156527397,1.189888,58829.0,58828.0,0.0002602]
["bitfinex","BTCUSD",1725156527620,1.289888,58829.0,58828.0,0.0002602]
["bitfinex","BTCUSD",1725156527812,2.02652215,58829.0,58828.0,0.0002602]
["bitfinex","BTCUSD",1725156528018,2.05319658,58829.0,58828.0,0.0002602]
["bitfinex","BTCUSD",1725156528240,2.00771158,58829.0,58828.0,0.0002602]
["bitfinex","BTCUSD",1725156528464,1.61008058,58829.0,58828.0,0.0002602]
["bitfinex","BTCUSD",1725156529584,1.32247958,58829.0,58828.0,0.0002602]
["bitfinex","BTCUSD",1725156530361,2.79560058,58829.0,58828.0,0.0002602]
["bitfinex","BTCUSD",1725156530902,3.13074958,58829.0,58828.0,0.0002602]
["bitfinex","BTCUSD",1725156531126,2.79078158,58829.0,58828.0,0.0002602]
["bitfinex","BTCUSD",1725156531303,2.49996858,58829.0,58828.0,0.0002602]
["bitfinex","BTCUSD",1725156531506,2.43196858,58829.0,58828.0,0.0002602]
["bitfinex","BTCUSD",1725156532512,2.77193658,58829.0,58828.0,0.0002602]
["bitfinex","BTCUSD",1725156532724,0.849935,58828.0,58827.0,0.0002602]
["bitfinex","BTCUSD",1725156532935,2.848466,58828.0,58827.0,0.0002602]
["bitfinex","BTCUSD",1725156533136,3.53434799,58828.0,58827.0,0.0002602]
["bitfinex","BTCUSD",1725156533350,0.849947,58827.0,58826.0,0.0002602]
["bitfinex","BTCUSD",1725156533556,3.546266,58827.0,58826.0,0.0002602]
["bitfinex","BTCUSD",1725156533777,2.70226099,58827.0,58818.0,0.0002602]
["bitfinex","BTCUSD",1725156533994,0.340072,58811.0,58810.0,0.0002602]
["bitfinex","BTCUSD",1725156534211,3.013763,58811.0,58810.0,0.0002602]
["bitfinex","BTCUSD",1725156534433,1.60097499,58811.0,58806.0,0.0002602]
["bitfinex","BTCUSD",1725156534661,0.850325,58801.0,58800.0,0.00116]
["bitfinex","BTCUSD",1725156534893,2.613363,58801.0,58800.0,0.00116]
["bitfinex","BTCUSD",1725156535086,3.21623,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1725156535327,3.79485639,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1725156535807,3.45672639,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1725156536324,3.45472639,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1725156536552,3.79485639,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1725156536801,3.79685639,58801.0,58800.0,0.0008998]
["bitfinex","BTCUSD",1725156537326,3.95759619,58801.0,58800.0,8e-07]
["bitfinex","BTCUSD",1725156537571,2.22857528,58801.0,58800.0,8e-07]
["bitfinex","BTCUSD",1725156538836,2.22857528,58801.0,58783.0,0.0009031]
["bitfinex","BTCUSD",1725156538837,1.190759,58786.0,58783.0,0.0009031]
["bitfinex","BTCUSD",1725156539090,2.901949,58786.0,58783.0,0.0009031]
["bitfinex","BTCUSD",1725156539350,3.306298,58786.0,58783.0,0.0009031]
["bitfinex","BTCUSD",1725156539625,3.66676765,58786.0,58783.0,0.0009031]
["bitfinex","BTCUSD",1725156539868,3.66676765,58786.0,58783.0,9e-07]
["bitfinex","BTCUSD",1725156539869,1.5357658,58784.0,58783.0,9e-07]
["bitfinex","BTCUSD",1725156540112,0.340312,58770.0,58758.0,0.0002602]
["bitfinex","BTCUSD",1725156540388,0.340312,58770.0,58756.0,0.0009031]
["bitfinex","BTCUSD",1725156540389,0.510516,58764.0,58763.0,0.0002602]
["bitfinex","BTCUSD",1725156540645,1.471196,58764.0,58763.0,0.0002602]
["bitfinex","BTCUSD",1725156541414,1.471196,58764.0,58756.0,0.0009031]
["bitfinex","BTCUSD",1725156541415,0.170186,58759.0,58758.0,0.0002602]
["bitfinex","BTCUSD",1725156541673,0.850932,58759.0,58758.0,0.0002602]
["bitfinex","BTCUSD",1725156541905,0.510559,58759.0,58758.0,0.0002602]
["bitfinex","BTCUSD",1725156542368,0.53726213,58759.0,58758.0,0.0002602]
["bitfinex","BTCUSD",1725156543142,0.53726213,58759.0,58756.0,0.0009031]
["bitfinex","BTCUSD",1725156543143,0.85096,58757.0,58756.0,0.0009031]
["bitfinex","BTCUSD",1725156543371,4.935693,58757.0,58756.0,0.0009031]
["bitfinex","BTCUSD",1725156543589,3.479065,58757.0,58756.0,0.0009031]
["bitfinex","BTCUSD",1725156544031,2.886629,58757.0,58756.0,0.0009031]
["bitfinex","BTCUSD",1725156544688,1.2669078,58757.0,58756.0,0.0009031]
["bitfinex","BTCUSD",1725156544906,0.02670313,58759.0,58758.0,0.0002602]
["bitfinex","BTCUSD",1725156545124,0.02670313,58759.0,58758.0,1.15291753]
["bitfinex","BTCUSD",1725156545346,0.21921033,58786.0,58758.0,0.76539194]
["bitfinex","BTCUSD",1725156545556,0.21921033,58786.0,58761.0,0.4755]
["bitfinex","BTCUSD",1725156545557,0.17016,58768.0,58761.0,0.4755]
["bitfinex","BTCUSD",1725156545766,0.340299,58772.0,58758.0,0.54618161]
["bitfinex","BTCUSD",1725156545767,0.170165,58767.0,58758.0,0.54618161]
["bitfinex","BTCUSD",1725156546005,0.51043,58774.0,58773.0,0.0002602]
["bitfinex","BTCUSD",1725156546243,1.282465,58774.0,58773.0,0.0002602]
["bitfinex","BTCUSD",1725156546452,1.282465,58774.0,58772.0,0.0002602]
["bitfinex","BTCUSD",1725156546453,0.85073,58773.0,58772.0,0.0002602]
["bitfinex","BTCUSD",1725156546667,1.519865,58773.0,58772.0,0.0002602]
["bitfinex","BTCUSD",1725156546880,0.17014,58775.0,58774.0,0.0002602]
["bitfinex","BTCUSD",1725156547093,1.071708,58775.0,58774.0,0.0002602]
["bitfinex","BTCUSD",1725156547327,0.731428,58775.0,58774.0,0.0002602]
["bitfinex","BTCUSD",1725156548856,0.834675,58775.0,58774.0,0.0002602]
["bitfinex","BTCUSD",1725156549071,0.398227,58775.0,58774.0,0.0002602]
["bitfinex","BTCUSD",1725156549289,0.128087,58775.0,58774.0,0.0002602]
["bitfinex","BTCUSD",1725156549512,0.128087,58775.0,58774.0,0.5106892]
["bitfinex","BTCUSD",1725156549738,0.02670007,58776.0,58775.0,0.1704002]
["bitfinex","BTCUSD",1725156549961,0.170099,58789.0,58788.0,0.0002602]
["bitfinex","BTCUSD",1725156550176,0.510298,58789.0,58788.0,0.0002602]
["bitfinex","BTCUSD",1725156550392,0.170099,58789.0,58788.0,0.0002602]
["bitfinex","BTCUSD",1725156550605,0.117813,58789.0,58788.0,0.0827602]
["bitfinex","BTCUSD",1725156550816,0.510267,58793.0,58788.0,0.0827602]
["bitfinex","BTCUSD",1725156550817,0.170097,58790.0,58788.0,0.0827602]
["bitfinex","BTCUSD",1725156551041,0.510298,58789.0,58788.0,0.0827602]
["bitfinex","BTCUSD",1725156551275,0.340184,58792.0,58788.0,0.0827602]
["bitfinex","BTCUSD",1725156551545,0.170099,58789.0,58788.0,0.0827602]
["bitfinex","BTCUSD",1725156551759,0.850497,58789.0,58788.0,0.0827602]
["bitfinex","BTCUSD",1725156551970,0.51637666,58789.0,58788.0,0.0827602]
["bitfinex","BTCUSD",1725156552391,0.95657566,58789.0,58788.0,0.0827602]
["bitfinex","BTCUSD",1725156552616,0.61637666,58789.0,58788.0,0.0827602]
["bitfinex","BTCUSD",1725156552845,0.270099,58789.0,58788.0,0.0827602]
["bitfinex","BTCUSD",1725156553102,0.02669126,58789.0,58788.0,0.0827602]
["bitfinex","BTCUSD",1725156553326,0.02669126,58789.0,58780.0,0.0002602]
["bitfinex","BTCUSD",1725156553539,0.02669126,58789.0,58778.0,0.0825]
["bitfinex","BTCUSD",1725156553540,0.340245,58781.0,58778.0,0.0825]
["bitfinex","BTCUSD",1725156553753,0.850642,58779.0,58778.0,0.0825]
["bitfinex","BTCUSD",1725156553958,1.598511,58779.0,58778.0,0.0825]
["bitfinex","BTCUSD",1725156554406,1.22266298,58779.0,58778.0,0.0827602]
["bitfinex","BTCUSD",1725156555069,0.53707998,58779.0,58778.0,0.0827602]
["bitfinex","BTCUSD",1725156555720,0.02669498,58779.0,58778.0,0.0827602]
["bitfinex","BTCUSD",1725156556363,0.53707998,58779.0,58778.0,0.0827602]
["bitfinex","BTCUSD",1725156557004,0.65428298,58779.0,58778.0,0.0827602]
["bitfinex","BTCUSD",1725156557418,0.53707998,58779.0,58778.0,0.0827602]
["bitfinex","BTCUSD",1725156558104,0.02669498,58779.0,58778.0,0.2548912]
["bitfinex","BTCUSD",1725156558330,0.02669498,58779.0,58778.0,0.67425022]
["bitfinex","BTCUSD",1725156558557,0.02669498,58779.0,58778.0,1.01451322]
["bitfinex","BTCUSD",1725156558779,0.02669498,58779.0,58778.0,0.67425022]
["bitfinex","BTCUSD",1725156559272,0.000818,58789.0,58781.0,0.170122]
["bitfinex","BTCUSD",1725156559496,0.000818,58789.0,58788.0,0.0827602]
["bitfinex","BTCUSD",1725156559709,0.000818,58789.0,58788.0,0.1489602]
["bitfinex","BTCUSD",1725156560152,0.0624894,58798.0,58788.0,0.1489602]
["bitfinex","BTCUSD",1725156560350,0.510298,58789.0,58788.0,0.1489602]
["bitfinex","BTCUSD",1725156560593,0.170087,58794.0,58793.0,0.0002602]
["bitfinex","BTCUSD",1725156561021,0.19676552,58797.0,58794.0,0.0002602]
["bitfinex","BTCUSD",1725156561229,0.19676552,58797.0,58796.0,0.0002602]
["bitfinex","BTCUSD",1725156561230,0.53691752,58797.0,58796.0,0.0002602]
["bitfinex","BTCUSD",1725156561444,0.12668852,58797.0,58796.0,0.0002602]
["bitfinex","BTCUSD",1725156561683,0.19676452,58797.0,58796.0,0.0002602]
["bitfinex","BTCUSD",1725156561895,0.02668852,58797.0,58796.0,0.0002602]
["bitfinex","BTCUSD",1725156562115,0.61018,58803.0,58802.0,0.0002602]
["bitfinex","BTCUSD",1725156562326,0.1,58803.0,58802.0,0.0002602]
["bitfinex","BTCUSD",1725156562545,0.340109,58805.0,58804.0,0.1703162]
["bitfinex","BTCUSD",1725156562546,0.02668606,58805.0,58804.0,0.1703162]
["bitfinex","BTCUSD",1725156562778,0.02668606,58805.0,58804.0,0.93379784]
["bitfinex","BTCUSD",1725156563023,0.00609116,58819.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725156563024,0.340046,58816.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725156563256,0.170025,58815.0,58805.0,0.340106]
["bitfinex","BTCUSD",1725156563480,0.00609116,58819.0,58805.0,0.340106]
["bitfinex","BTCUSD",1725156563481,0.02668136,58813.0,58812.0,0.1702932]
["bitfinex","BTCUSD",1725156563701,0.02668136,58813.0,58812.0,0.2527932]
["bitfinex","BTCUSD",1725156563921,0.02668136,58813.0,58812.0,0.0827602]
["bitfinex","BTCUSD",1725156564357,0.19671136,58813.0,58812.0,0.0827602]
["bitfinex","BTCUSD",1725156564823,0.53677136,58813.0,58812.0,0.0002602]
["bitfinex","BTCUSD",1725156565328,0.87683136,58813.0,58812.0,0.0002602]
["bitfinex","BTCUSD",1725156565540,1.25247036,58813.0,58812.0,0.0002602]
["bitfinex","BTCUSD",1725156566635,1.25328836,58813.0,58812.0,0.0002602]
["bitfinex","BTCUSD",1725156567094,1.06040936,58813.0,58812.0,0.0002602]
["bitfinex","BTCUSD",1725156568616,1.40046936,58813.0,58812.0,0.0002602]
["bitfinex","BTCUSD",1725156569976,0.510133,58808.0,58807.0,0.07584778]
["bitfinex","BTCUSD",1725156570191,0.850222,58808.0,58807.0,0.09005256]
["bitfinex","BTCUSD",1725156570409,0.02749936,58813.0,58804.0,0.0662]
["bitfinex","BTCUSD",1725156570654,0.510186,58802.0,58801.0,0.4755]
["bitfinex","BTCUSD",1725156570873,0.340112,58805.0,58797.0,0.0619]
["bitfinex","BTCUSD",1725156571083,0.170067,58801.0,58797.0,0.09868]
["bitfinex","BTCUSD",1725156571293,0.340075,58811.0,58799.0,0.21872178]
["bitfinex","BTCUSD",1725156571506,0.170049,58807.0,58799.0,0.21872178]
["bitfinex","BTCUSD",1725156571718,0.170049,58807.0,58802.0,0.17006]
["bitfinex","BTCUSD",1725156571937,0.02668119,58806.0,58801.0,0.170064]
["bitfinex","BTCUSD",1725156572165,0.19673219,58806.0,58800.0,0.03174018]
["bitfinex","BTCUSD",1725156572376,0.02668119,58806.0,58802.0,0.170061]
["bitfinex","BTCUSD",1725156572592,0.02668119,58806.0,58800.0,0.03174018]
["bitfinex","BTCUSD",1725156572593,0.000818,58813.0,58807.0,0.005]
["bitfinex","BTCUSD",1725156572811,0.000818,58813.0,58805.0,0.01]
["bitfinex","BTCUSD",1725156572812,0.000818,58813.0,58812.0,0.852165]
["bitfinex","BTCUSD",1725156573041,0.000818,58813.0,58812.0,0.990565]
["bitfinex","BTCUSD",1725156573528,0.000818,58813.0,58812.0,1.330631]
["bitfinex","BTCUSD",1725156573751,0.000818,58813.0,58812.0,1.48606628]
["bitfinex","BTCUSD",1725156573965,0.006998,58824.0,58814.0,0.41655]
["bitfinex","BTCUSD",1725156574183,0.006998,58824.0,58820.0,0.0765]
["bitfinex","BTCUSD",1725156574399,0.006998,58824.0,58819.0,0.21872178]
["bitfinex","BTCUSD",1725156574400,0.006998,58824.0,58823.0,0.510004]
["bitfinex","BTCUSD",1725156574638,0.006998,58824.0,58823.0,1.26851]
["bitfinex","BTCUSD",1725156574859,0.006998,58824.0,58823.0,1.08392018]
["bitfinex","BTCUSD",1725156575307,0.006998,58824.0,58823.0,1.08192018]
["bitfinex","BTCUSD",1725156575531,0.006998,58824.0,58823.0,0.74191718]
["bitfinex","BTCUSD",1725156575766,0.006998,58824.0,58823.0,0.23191318]
["bitfinex","BTCUSD",1725156576002,0.006998,58824.0,58816.0,0.0765]
["bitfinex","BTCUSD",1725156576224,0.006998,58824.0,58802.0,0.34512]
["bitfinex","BTCUSD",1725156576225,0.510108,58811.0,58810.0,0.0765]
["bitfinex","BTCUSD",1725156576435,0.170036,58811.0,58810.0,0.0765]
["bitfinex","BTCUSD",1725156576649,0.510108,58811.0,58810.0,0.0765]
["bitfinex","BTCUSD",1725156576880,0.85018,58811.0,58810.0,0.0765]
["bitfinex","BTCUSD",1725156577542,0.170062,58802.0,58801.0,0.0619]
["bitfinex","BTCUSD",1725156577762,0.170062,58802.0,58801.0,0.07574]
["bitfinex","BTCUSD",1725156579593,0.510186,58802.0,58801.0,0.07574]
["bitfinex","BTCUSD",1725156579813,0.85031,58802.0,58801.0,0.0619]
["bitfinex","BTCUSD",1725156580252,1.190434,58802.0,58801.0,0.0619]
["bitfinex","BTCUSD",1725156580466,0.51022,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156580682,1.794593,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156580890,1.385337,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156581740,1.725484,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156581954,1.825484,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156583002,1.485337,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156583441,1.434925,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156583886,1.44101933,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156584091,1.50801933,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156584299,1.84816633,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156586947,1.50801933,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156587152,1.434925,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156588667,1.50350878,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156588883,2.26390278,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156589096,2.33090278,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156589510,1.92826638,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156590142,1.92326638,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156590349,1.92826638,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156590564,1.92326638,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156591798,1.78116638,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156592001,1.434925,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156594109,0.850367,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156595537,0.61022,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156595763,0.61022,58798.0,58797.0,0.0850998]
["bitfinex","BTCUSD",1725156596461,0.950367,58798.0,58797.0,0.0850998]
["bitfinex","BTCUSD",1725156597430,0.61022,58798.0,58797.0,0.0850998]
["bitfinex","BTCUSD",1725156597685,0.950367,58798.0,58797.0,0.0850998]
["bitfinex","BTCUSD",1725156598164,0.02668313,58802.0,58798.0,0.0664]
["bitfinex","BTCUSD",1725156598370,0.02668313,58802.0,58800.0,0.170066]
["bitfinex","BTCUSD",1725156598612,0.02668313,58802.0,58798.0,0.0664]
["bitfinex","BTCUSD",1725156598613,0.02668313,58802.0,58801.0,0.170065]
["bitfinex","BTCUSD",1725156598852,0.680282,58799.0,58798.0,0.0664]
["bitfinex","BTCUSD",1725156599058,0.51022,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156599270,1.190514,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156599694,1.1966619,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156600314,1.1265889,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156600520,1.5304569,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156600731,1.7005299,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156601598,1.4784229,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156601804,1.422375,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156602633,1.4285229,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156602867,2.1877169,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156603094,1.9100593,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156603971,1.9150593,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156604388,1.8525699,58798.0,58797.0,0.0008998]
["bitfinex","BTCUSD",1725156604604,0.02668648,58803.0,58797.0,0.0798998]
["bitfinex","BTCUSD",1725156604605,0.170071,58799.0,58797.0,0.0798998]
["bitfinex","BTCUSD",1725156604842,0.02668648,58803.0,58797.0,0.0798998]
["bitfinex","BTCUSD",1725156604843,0.51022,58798.0,58797.0,0.0798998]
["bitfinex","BTCUSD",1725156605129,1.190514,58798.0,58797.0,0.0798998]
["bitfinex","BTCUSD",1725156605892,0.170073,58798.0,58797.0,0.0798998]
["bitfinex","BTCUSD",1725156606115,0.170073,58798.0,58797.0,0.09425978]
["bitfinex","BTCUSD",1725156606116,0.61022,58798.0,58797.0,0.09425978]
["bitfinex","BTCUSD",1725156606362,0.1,58798.0,58797.0,0.09425978]
["bitfinex","BTCUSD",1725156606588,0.61022,58798.0,58797.0,0.09425978]
["bitfinex","BTCUSD",1725156607057,0.61022,58798.0,58797.0,0.0798998]
["bitfinex","BTCUSD",1725156607058,0.1,58798.0,58797.0,0.0798998]
["bitfinex","BTCUSD",1725156607286,0.340125,58802.0,58797.0,0.0798998]
["bitfinex","BTCUSD",1725156607537,0.170073,58798.0,58797.0,0.0798998]
["bitfinex","BTCUSD",1725156607793,0.170073,58798.0,58797.0,0.09425978]
["bitfinex","BTCUSD",1725156608289,0.170073,58798.0,58797.0,0.0798998]
["bitfinex","BTCUSD",1725156608772,0.51022,58798.0,58797.0,0.0798998]
["bitfinex","BTCUSD",1725156609281,0.170073,58798.0,58797.0,0.0798998]
["bitfinex","BTCUSD",1725156609495,0.270066,58801.0,58797.0,0.0798998]
["bitfinex","BTCUSD",1725156609718,0.1,58801.0,58797.0,0.0798998]
["bitfinex","BTCUSD",1725156609958,0.12668648,58803.0,58801.0,0.170064]
["bitfinex","BTCUSD",1725156610191,0.12668648,58803.0,58802.0,0.249062]
["bitfinex","BTCUSD",1725156610192,0.02668648,58803.0,58802.0,0.249062]
["bitfinex","BTCUSD",1725156610411,0.1,58805.0,58802.0,0.079]
["bitfinex","BTCUSD",1725156610412,0.170057,58804.0,58802.0,0.079]
["bitfinex","BTCUSD",1725156610851,0.000818,58807.0,58806.0,0.17005]
["bitfinex","BTCUSD",1725156611073,0.000818,58807.0,58806.0,0.589151]
["bitfinex","BTCUSD",1725156611298,0.000818,58807.0,58806.0,0.37055976]
["bitfinex","BTCUSD",1725156611525,0.000818,58807.0,58806.0,0.71066076]
["bitfinex","BTCUSD",1725156612004,0.000818,58807.0,58806.0,0.37055976]
["bitfinex","BTCUSD",1725156612509,0.000818,58807.0,58806.0,1.11446176]
["bitfinex","BTCUSD",1725156612745,0.000818,58807.0,58806.0,1.45656276]
["bitfinex","BTCUSD",1725156613256,0.000818,58807.0,58806.0,1.48456276]
["bitfinex","BTCUSD",1725156614612,0.02749274,58807.0,58806.0,2.05338554]
["bitfinex","BTCUSD",1725156614835,0.02723254,58807.0,58806.0,2.05338554]
["bitfinex","BTCUSD",1725156615302,0.006998,58824.0,58823.0,0.87142578]
["bitfinex","BTCUSD",1725156615529,0.006998,58824.0,58823.0,1.21142878]
["bitfinex","BTCUSD",1725156615987,0.006998,58824.0,58823.0,1.21342878]
["bitfinex","BTCUSD",1725156616463,0.006998,58824.0,58823.0,0.53142278]
["bitfinex","BTCUSD",1725156616782,0.006998,58824.0,58823.0,0.1427]
["bitfinex","BTCUSD",1725156616783,0.516993,58824.0,58823.0,0.1427]
["bitfinex","BTCUSD",1725156616997,0.516993,58824.0,58823.0,0.15697]
["bitfinex","BTCUSD",1725156616998,0.85699,58824.0,58823.0,0.15697]
["bitfinex","BTCUSD",1725156617448,0.85699,58824.0,58818.0,0.079]
["bitfinex","BTCUSD",1725156617449,0.07564922,58824.0,58818.0,0.079]
["bitfinex","BTCUSD",1725156617711,0.1,58823.0,58814.0,0.079]
["bitfinex","BTCUSD",1725156618012,0.850122,58815.0,58814.0,0.079]
["bitfinex","BTCUSD",1725156619791,0.510073,58815.0,58814.0,0.079]
["bitfinex","BTCUSD",1725156620267,0.170024,58815.0,58814.0,0.079]
["bitfinex","BTCUSD",1725156620749,0.340042,58817.0,58814.0,0.079]
["bitfinex","BTCUSD",1725156620972,0.340019,58821.0,58814.0,0.249027]
["bitfinex","BTCUSD",1725156621191,0.1,58820.0,58815.0,0.2012965]
["bitfinex","BTCUSD",1725156621424,0.1,58820.0,58815.0,0.0312735]
["bitfinex","BTCUSD",1725156621674,0.1,58820.0,58817.0,0.170017]
["bitfinex","BTCUSD",1725156621917,0.1,58820.0,58818.0,0.06203425]
["bitfinex","BTCUSD",1725156622147,0.1,58820.0,58818.0,0.28075603]
["bitfinex","BTCUSD",1725156622394,0.1,58823.0,58819.0,0.079]
["bitfinex","BTCUSD",1725156622620,0.339981,58827.0,58819.0,0.249012]
["bitfinex","BTCUSD",1725156622887,0.169997,58825.0,58820.0,0.170009]
["bitfinex","BTCUSD",1725156623148,0.1,58826.0,58820.0,0.170009]
["bitfinex","BTCUSD",1725156623149,0.106998,58824.0,58820.0,0.170009]
["bitfinex","BTCUSD",1725156623380,0.170002,58823.0,58819.0,0.249012]
["bitfinex","BTCUSD",1725156623593,0.1,58822.0,58820.0,0.04677338]
["bitfinex","BTCUSD",1725156624314,0.1,58822.0,58821.0,0.0676]
["bitfinex","BTCUSD",1725156624812,0.176998,58824.0,58821.0,0.0676]
["bitfinex","BTCUSD",1725156624813,0.1,58823.0,58821.0,0.0676]
["bitfinex","BTCUSD",1725156625031,0.270001,58823.0,58822.0,0.09221322]
["bitfinex","BTCUSD",1725156625260,0.170004,58822.0,58821.0,0.0676]
["bitfinex","BTCUSD",1725156626619,0.510012,58822.0,58821.0,0.0676]
["bitfinex","BTCUSD",1725156626917,0.87669408,58822.0,58821.0,0.0676]
["bitfinex","BTCUSD",1725156627150,0.510073,58815.0,58814.0,0.0813]
["bitfinex","BTCUSD",1725156627385,0.850122,58815.0,58814.0,0.0813]
["bitfinex","BTCUSD",1725156628234,0.87679834,58815.0,58814.0,0.0813]
["bitfinex","BTCUSD",1725156628758,0.87679834,58815.0,58811.0,0.5431]
["bitfinex","BTCUSD",1725156628759,0.510099,58812.0,58811.0,0.4755]
["bitfinex","BTCUSD",1725156628981,0.680132,58812.0,58811.0,0.05576998]
["bitfinex","BTCUSD",1725156629233,0.510117,58810.0,58809.0,0.0813]
["bitfinex","BTCUSD",1725156629505,0.850195,58810.0,58809.0,0.0813]
["bitfinex","BTCUSD",1725156630850,0.850222,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156631319,1.190311,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156631563,1.19647431,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156632948,0.850222,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156634090,0.340067,58812.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156634318,0.170042,58809.0,58808.0,0.0843]
["bitfinex","BTCUSD",1725156634569,0.270042,58809.0,58808.0,0.0843]
["bitfinex","BTCUSD",1725156634808,0.610126,58809.0,58808.0,0.0843]
["bitfinex","BTCUSD",1725156635046,0.1,58809.0,58808.0,0.0843]
["bitfinex","BTCUSD",1725156635274,0.1,58809.0,58808.0,0.1638162]
["bitfinex","BTCUSD",1725156635769,0.1,58812.0,58808.0,0.1638162]
["bitfinex","BTCUSD",1725156636020,0.170039,58811.0,58808.0,0.1638162]
["bitfinex","BTCUSD",1725156636244,0.1,58812.0,58808.0,0.72262598]
["bitfinex","BTCUSD",1725156636485,0.170031,58813.0,58809.0,0.22271812]
["bitfinex","BTCUSD",1725156636950,0.02668229,58814.0,58810.0,0.170038]
["bitfinex","BTCUSD",1725156637197,0.02668229,58814.0,58809.0,0.05267812]
["bitfinex","BTCUSD",1725156637445,0.02668229,58814.0,58810.0,0.06281211]
["bitfinex","BTCUSD",1725156637446,0.36673829,58814.0,58810.0,0.06281211]
["bitfinex","BTCUSD",1725156637675,0.170033,58812.0,58810.0,0.06281211]
["bitfinex","BTCUSD",1725156638368,0.3729017,58814.0,58810.0,0.06281211]
["bitfinex","BTCUSD",1725156638369,0.170036,58811.0,58810.0,0.06281211]
["bitfinex","BTCUSD",1725156638588,0.170042,58809.0,58808.0,0.1638162]
["bitfinex","BTCUSD",1725156639023,0.510126,58809.0,58808.0,0.1638162]
["bitfinex","BTCUSD",1725156639940,0.510126,58809.0,58808.0,0.0950162]
["bitfinex","BTCUSD",1725156640804,0.34089,58811.0,58808.0,0.0950162]
["bitfinex","BTCUSD",1725156641024,0.34089,58811.0,58809.0,0.0265967]
["bitfinex","BTCUSD",1725156641025,0.510117,58810.0,58809.0,0.0265967]
["bitfinex","BTCUSD",1725156641243,0.170042,58809.0,58808.0,0.0950162]
["bitfinex","BTCUSD",1725156641694,0.510126,58809.0,58808.0,0.0950162]
["bitfinex","BTCUSD",1725156643303,0.510133,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156643524,0.850222,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156644482,0.510133,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156644727,0.53681294,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156645873,0.02667994,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156646092,0.19672394,58808.0,58807.0,0.02691671]
["bitfinex","BTCUSD",1725156646316,0.87690194,58808.0,58807.0,0.02691671]
["bitfinex","BTCUSD",1725156646750,0.87690194,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156647158,0.53681294,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156647638,0.19672394,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156648071,0.53681294,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156648563,0.19672394,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156648779,0.87690194,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156649006,2.81924734,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156649229,4.26884834,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156649459,4.10626406,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156650142,4.08076434,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156650371,4.01827494,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156650824,4.02443842,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156651344,4.02643842,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156651567,4.02443842,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156651809,4.02943842,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156652045,4.11011866,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156652272,4.11211866,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156652515,4.27413556,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156653429,4.27213556,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156653896,4.27413556,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156654339,4.27213556,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156654784,4.27413556,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156655037,4.3315556,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156655467,4.27187536,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156655910,4.24545562,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156656361,2.37034962,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156656595,6.27077162,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156656820,6.32845186,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156657740,6.33045186,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156658398,6.83859186,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156659081,6.84059186,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156660217,6.84059186,58808.0,58807.0,8e-07]
["bitfinex","BTCUSD",1725156660451,3.28025886,58808.0,58807.0,8e-07]
["bitfinex","BTCUSD",1725156661099,3.27825886,58808.0,58807.0,8e-07]
["bitfinex","BTCUSD",1725156661338,3.28025886,58808.0,58807.0,8e-07]
["bitfinex","BTCUSD",1725156661789,3.29025886,58808.0,58807.0,8e-07]
["bitfinex","BTCUSD",1725156662488,3.29025886,58808.0,58781.0,0.50540786]
["bitfinex","BTCUSD",1725156662489,2.58153414,58798.0,58797.0,6e-07]
["bitfinex","BTCUSD",1725156662764,3.27435438,58798.0,58797.0,6e-07]
["bitfinex","BTCUSD",1725156663233,3.21667414,58798.0,58797.0,6e-07]
["bitfinex","BTCUSD",1725156664405,3.28051787,58798.0,58797.0,6e-07]
["bitfinex","BTCUSD",1725156664650,3.29832414,58798.0,58797.0,6e-07]
["bitfinex","BTCUSD",1725156665840,3.29832414,58798.0,58773.0,0.0656]
["bitfinex","BTCUSD",1725156665841,1.191001,58774.0,58773.0,0.0656]
["bitfinex","BTCUSD",1725156666057,2.094054,58774.0,58773.0,0.0656]
["bitfinex","BTCUSD",1725156666287,2.194054,58774.0,58773.0,0.0656]
["bitfinex","BTCUSD",1725156666548,2.194054,58774.0,58772.0,0.0861]
["bitfinex","BTCUSD",1725156666549,1.191022,58773.0,58772.0,0.0861]
["bitfinex","BTCUSD",1725156666747,1.291022,58773.0,58772.0,0.0861]
["bitfinex","BTCUSD",1725156668564,1.19106,58771.0,58770.0,0.0002602]
["bitfinex","BTCUSD",1725156668805,0.850757,58771.0,58770.0,0.0002602]
["bitfinex","BTCUSD",1725156669084,0.170151,58771.0,58770.0,0.0002602]
["bitfinex","BTCUSD",1725156669310,0.1,58773.0,58772.0,0.0863602]
["bitfinex","BTCUSD",1725156669545,0.270146,58773.0,58772.0,0.0863602]
["bitfinex","BTCUSD",1725156670484,0.1,58773.0,58772.0,0.0863602]
["bitfinex","BTCUSD",1725156670729,0.51014,58774.0,58773.0,0.8509902]
["bitfinex","BTCUSD",1725156670947,0.51014,58774.0,58773.0,0.95001318]
["bitfinex","BTCUSD",1725156671198,0.51014,58774.0,58773.0,1.01571318]
["bitfinex","BTCUSD",1725156671436,0.51014,58774.0,58773.0,0.28639604]
["bitfinex","BTCUSD",1725156671677,0.51014,58774.0,58773.0,0.3222062]
["bitfinex","BTCUSD",1725156672315,0.51014,58774.0,58773.0,0.1520602]
["bitfinex","BTCUSD",1725156672544,0.51014,58774.0,58773.0,0.6624982]
["bitfinex","BTCUSD",1725156672786,0.51014,58774.0,58773.0,1.22166934]
["bitfinex","BTCUSD",1725156673278,0.51014,58774.0,58773.0,0.88137734]
["bitfinex","BTCUSD",1725156673514,0.51014,58774.0,58773.0,1.34383687]
["bitfinex","BTCUSD",1725156673985,0.51014,58774.0,58773.0,1.69912887]
["bitfinex","BTCUSD",1725156674217,0.35104,58774.0,58773.0,2.06442087]
["bitfinex","BTCUSD",1725156674458,0.35104,58774.0,58773.0,1.71708612]
["bitfinex","BTCUSD",1725156674676,0.50540786,58789.0,58788.0,0.1703622]
["bitfinex","BTCUSD",1725156674909,0.50540786,58789.0,58788.0,0.23893992]
["bitfinex","BTCUSD",1725156675128,0.170092,58792.0,58788.0,0.23893992]
["bitfinex","BTCUSD",1725156675356,0.170095,58791.0,58788.0,0.23893992]
["bitfinex","BTCUSD",1725156675613,0.340174,58794.0,58790.0,0.0002602]
["bitfinex","BTCUSD",1725156675844,0.000818,58808.0,58805.0,0.0002602]
["bitfinex","BTCUSD",1725156676085,0.000818,58808.0,58806.0,0.0002602]
["bitfinex","BTCUSD",1725156676086,0.170047,58807.0,58806.0,0.0002602]
["bitfinex","BTCUSD",1725156676319,0.510144,58807.0,58806.0,0.0002602]
["bitfinex","BTCUSD",1725156676801,0.170047,58807.0,58806.0,0.0002602]
["bitfinex","BTCUSD",1725156677034,0.170864,58808.0,58807.0,0.0002602]
["bitfinex","BTCUSD",1725156677260,0.000818,58808.0,58807.0,0.0002602]
["bitfinex","BTCUSD",1725156677492,0.00698172,58808.0,58807.0,0.0853602]
["bitfinex","BTCUSD",1725156677727,0.91488396,58808.0,58807.0,0.0853602]
["bitfinex","BTCUSD",1725156678357,0.57479496,58808.0,58807.0,0.0853602]
["bitfinex","BTCUSD",1725156678995,0.61711472,58808.0,58807.0,0.0853602]
["bitfinex","BTCUSD",1725156679362,1.01488396,58808.0,58807.0,0.0002602]
["bitfinex","BTCUSD",1725156680504,0.95720372,58808.0,58807.0,0.0002602]
["bitfinex","BTCUSD",1725156680777,0.61711472,58808.0,58807.0,0.0002602]
["bitfinex","BTCUSD",1725156681006,0.27702572,58808.0,58807.0,0.00879622]
["bitfinex","BTCUSD",1725156681250,1.01488396,58808.0,58807.0,0.0002602]
["bitfinex","BTCUSD",1725156681704,0.95720372,58808.0,58807.0,0.0002602]
["bitfinex","BTCUSD",1725156682388,0.95720383,58808.0,58807.0,0.0002602]
["bitfinex","BTCUSD",1725156685105,0.61711483,58808.0,58807.0,0.0002602]
["bitfinex","BTCUSD",1725156685330,0.10698183,58808.0,58807.0,0.0002602]
["bitfinex","BTCUSD",1725156686031,0.27702583,58808.0,58807.0,0.0002602]
["bitfinex","BTCUSD",1725156687404,1.35830954,58808.0,58807.0,0.0002602]
["bitfinex","BTCUSD",1725156689197,1.29729283,58808.0,58807.0,0.0002602]
["bitfinex","BTCUSD",1725156689900,0.95720383,58808.0,58807.0,0.0002602]
["bitfinex","BTCUSD",1725156690556,0.100818,58808.0,58807.0,0.00879622]
["bitfinex","BTCUSD",1725156691205,0.000818,58808.0,58807.0,0.00879622]
["bitfinex","BTCUSD",1725156691675,0.000818,58808.0,58807.0,0.0002602]
["bitfinex","BTCUSD",1725156692578,0.170043,58809.0,58807.0,0.0002602]
["bitfinex","BTCUSD",1725156693274,0.000818,58811.0,58810.0,0.0002602]
["bitfinex","BTCUSD",1725156693275,0.170856,58811.0,58810.0,0.0002602]
["bitfinex","BTCUSD",1725156693509,0.000818,58811.0,58810.0,0.0002602]
["bitfinex","BTCUSD",1725156694944,0.100818,58811.0,58810.0,0.0002602]
["bitfinex","BTCUSD",1725156695778,0.100818,58811.0,58810.0,0.05130062]
["bitfinex","BTCUSD",1725156696237,0.270854,58811.0,58810.0,0.05130062]
["bitfinex","BTCUSD",1725156696442,0.100818,58811.0,58810.0,0.05130062]
["bitfinex","BTCUSD",1725156696669,0.100818,58811.0,58810.0,0.81857401]
["bitfinex","BTCUSD",1725156696916,0.100818,58811.0,58810.0,1.22605201]
["bitfinex","BTCUSD",1725156696917,0.000818,58811.0,58810.0,1.22605201]
["bitfinex","BTCUSD",1725156698261,0.000818,58811.0,58810.0,1.56613001]
["bitfinex","BTCUSD",1725156699630,0.000818,58811.0,58810.0,1.57113001]
["bitfinex","BTCUSD",1725156700583,0.000818,58811.0,58810.0,1.57313001]
["bitfinex","BTCUSD",1725156700811,0.000818,58811.0,58810.0,1.59613001]
["bitfinex","BTCUSD",1725156702658,0.000818,58811.0,58810.0,1.58913001]
["bitfinex","BTCUSD",1725156702889,0.00698192,58811.0,58810.0,1.58913001]
["bitfinex","BTCUSD",1725156703559,0.00698192,58811.0,58810.0,1.59413001]
["bitfinex","BTCUSD",1725156704657,0.33997163,58825.0,58824.0,0.0002602]
["bitfinex","BTCUSD",1725156705349,0.50996663,58825.0,58824.0,0.0002602]
["bitfinex","BTCUSD",1725156705782,0.84995963,58825.0,58824.0,0.0002602]
["bitfinex","BTCUSD",1725156706675,0.94995963,58825.0,58824.0,0.0002602]
["bitfinex","BTCUSD",1725156707355,1.28995263,58825.0,58824.0,0.0002602]
["bitfinex","BTCUSD",1725156708121,0.170015,58818.0,58817.0,0.0002602]
["bitfinex","BTCUSD",1725156708334,0.510046,58818.0,58817.0,0.0002602]
["bitfinex","BTCUSD",1725156708547,0.850077,58818.0,58817.0,0.0002602]
["bitfinex","BTCUSD",1725156708998,1.190108,58818.0,58817.0,0.0002602]
["bitfinex","BTCUSD",1725156711505,1.290108,58818.0,58817.0,0.0002602]
["bitfinex","BTCUSD",1725156716485,0.950077,58818.0,58817.0,0.0002602]
["bitfinex","BTCUSD",1725156716709,0.270015,58818.0,58817.0,0.1498602]
["bitfinex","BTCUSD",1725156716923,0.270015,58818.0,58817.0,0.19935436]
["bitfinex","BTCUSD",1725156717368,0.1,58818.0,58817.0,0.19935436]
["bitfinex","BTCUSD",1725156717591,0.170013,58819.0,58818.0,0.0002602]
["bitfinex","BTCUSD",1725156717823,0.1,58819.0,58818.0,0.0002602]
["bitfinex","BTCUSD",1725156718075,0.1,58819.0,58818.0,0.03719774]
["bitfinex","BTCUSD",1725156718557,0.000818,58825.0,58824.0,0.6598552]
["bitfinex","BTCUSD",1725156719018,0.000818,58825.0,58824.0,0.1498602]
["bitfinex","BTCUSD",1725156719930,0.000818,58825.0,58824.0,0.3198582]
["bitfinex","BTCUSD",1725156720169,0.000818,58825.0,58824.0,0.40335056]
["bitfinex","BTCUSD",1725156720885,0.170813,58825.0,58824.0,0.23335256]
["bitfinex","BTCUSD",1725156721106,0.850795,58825.0,58824.0,0.0002602]
["bitfinex","BTCUSD",1725156722901,0.850795,58825.0,58824.0,0.00116]
["bitfinex","BTCUSD",1725156725686,0.510804,58825.0,58824.0,0.00116]
["bitfinex","BTCUSD",1725156727944,0.90968577,58825.0,58824.0,0.00116]
["bitfinex","BTCUSD",1725156728392,1.24967677,58825.0,58824.0,0.00116]
["bitfinex","BTCUSD",1725156728845,1.190786,58825.0,58824.0,0.00116]
["bitfinex","BTCUSD",1725156729291,0.850795,58825.0,58824.0,0.00116]
["bitfinex","BTCUSD",1725156733673,1.190786,58825.0,58824.0,0.00116]
["bitfinex","BTCUSD",1725156734339,1.340386,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725156734564,1.440386,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725156735010,1.355686,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725156736165,1.290786,58825.0,58824.0,0.00116]
["bitfinex","BTCUSD",1725156741870,1.290786,58825.0,58824.0,0.08706]
["bitfinex","BTCUSD",1725156742092,1.290786,58825.0,58824.0,0.095766]
["bitfinex","BTCUSD",1725156742313,1.290786,58825.0,58824.0,0.00116]
["bitfinex","BTCUSD",1725156742766,0.950795,58825.0,58824.0,0.00116]
["bitfinex","BTCUSD",1725156743910,0.945795,58825.0,58824.0,0.00116]
["bitfinex","BTCUSD",1725156747126,0.946613,58825.0,58824.0,0.00116]
["bitfinex","BTCUSD",1725156747355,0.606622,58825.0,58824.0,0.00116]
["bitfinex","BTCUSD",1725156750569,0.266631,58825.0,58824.0,0.00116]
["bitfinex","BTCUSD",1725156751261,0.606622,58825.0,58824.0,0.00116]
["bitfinex","BTCUSD",1725156751945,0.266631,58825.0,58824.0,0.00116]
["bitfinex","BTCUSD",1725156753094,0.606622,58825.0,58824.0,0.00116]
["bitfinex","BTCUSD",1725156753318,0.000818,58825.0,58824.0,0.596355]
["bitfinex","BTCUSD",1725156753554,0.000818,58832.0,58824.0,0.596355]
["bitfinex","BTCUSD",1725156753555,0.000818,58832.0,58831.0,0.5101942]
["bitfinex","BTCUSD",1725156753792,0.000818,58832.0,58831.0,1.17580659]
["bitfinex","BTCUSD",1725156754244,0.000818,58832.0,58831.0,0.83585059]
["bitfinex","BTCUSD",1725156754950,0.000818,58832.0,58831.0,1.18280659]
["bitfinex","BTCUSD",1725156755172,0.000818,58832.0,58831.0,1.20580659]
["bitfinex","BTCUSD",1725156755401,0.000818,58832.0,58831.0,1.66734325]
["bitfinex","BTCUSD",1725156756589,0.000818,58832.0,58831.0,1.71836862]
["bitfinex","BTCUSD",1725156756822,0.000818,58832.0,58831.0,1.67734325]
["bitfinex","BTCUSD",1725156757519,0.000818,58832.0,58831.0,1.72829159]
["bitfinex","BTCUSD",1725156757755,0.000818,58832.0,58831.0,1.67534325]
["bitfinex","BTCUSD",1725156757979,0.000818,58832.0,58831.0,1.71412325]
["bitfinex","BTCUSD",1725156760104,0.000818,58832.0,58831.0,1.71212325]
["bitfinex","BTCUSD",1725156760324,0.000818,58832.0,58831.0,1.71412325]
["bitfinex","BTCUSD",1725156760772,0.00821,58848.0,58837.0,1.04212159]
["bitfinex","BTCUSD",1725156761004,0.00821,58848.0,58837.0,1.65985575]
["bitfinex","BTCUSD",1725156761949,0.00821,58848.0,58843.0,1.52252059]
["bitfinex","BTCUSD",1725156762167,0.00821,58848.0,58843.0,1.54552059]
["bitfinex","BTCUSD",1725156762855,0.00821,58848.0,58843.0,1.59230059]
["bitfinex","BTCUSD",1725156764721,0.00821,58848.0,58843.0,1.93218759]
["bitfinex","BTCUSD",1725156764962,0.00821,58848.0,58843.0,2.10073923]
["bitfinex","BTCUSD",1725156765844,0.00821,58848.0,58847.0,1.52604059]
["bitfinex","BTCUSD",1725156766105,0.00821,58848.0,58847.0,1.58582059]
["bitfinex","BTCUSD",1725156766852,0.00821,58848.0,58847.0,1.92568459]
["bitfinex","BTCUSD",1725156767109,0.00821,58848.0,58847.0,2.10074098]
["bitfinex","BTCUSD",1725156767393,0.00821,58848.0,58847.0,2.26929262]
["bitfinex","BTCUSD",1725156768038,0.169868,58869.0,58868.0,0.0002602]
["bitfinex","BTCUSD",1725156768506,0.509605,58869.0,58868.0,0.0002602]
["bitfinex","BTCUSD",1725156770592,0.509605,58869.0,58861.0,0.17505639]
["bitfinex","BTCUSD",1725156770593,0.517776,58870.0,58869.0,0.0002602]
["bitfinex","BTCUSD",1725156770871,0.517776,58870.0,58869.0,0.01779186]
["bitfinex","BTCUSD",1725156771109,0.178045,58870.0,58869.0,0.01779186]
["bitfinex","BTCUSD",1725156773025,0.00818,58870.0,58869.0,0.01779186]
["bitfinex","BTCUSD",1725156773497,0.00818,58870.0,58869.0,0.18765986]
["bitfinex","BTCUSD",1725156773728,0.00818,58870.0,58869.0,0.19284825]
["bitfinex","BTCUSD",1725156773979,0.00818,58870.0,58869.0,0.19624523]
["bitfinex","BTCUSD",1725156774453,0.00818,58870.0,58869.0,0.44791323]
["bitfinex","BTCUSD",1725156774902,0.00818,58870.0,58869.0,0.78765023]
["bitfinex","BTCUSD",1725156776447,0.00818,58870.0,58869.0,0.36271625]
["bitfinex","BTCUSD",1725156776701,0.00818,58870.0,58869.0,0.19284825]
["bitfinex","BTCUSD",1725156777136,0.00818,58870.0,58869.0,0.36271625]
["bitfinex","BTCUSD",1725156777358,0.00818,58870.0,58869.0,0.19284825]
["bitfinex","BTCUSD",1725156777607,0.178045,58870.0,58869.0,0.01779186]
["bitfinex","BTCUSD",1725156777865,0.339726,58871.0,58869.0,0.01779186]
["bitfinex","BTCUSD",1725156778079,0.00818,58872.0,58869.0,0.01779186]
["bitfinex","BTCUSD",1725156778080,0.509596,58870.0,58869.0,0.01779186]
["bitfinex","BTCUSD",1725156780939,0.849327,58870.0,58869.0,0.01779186]
["bitfinex","BTCUSD",1725156781384,0.509596,58870.0,58869.0,0.01779186]
["bitfinex","BTCUSD",1725156782312,0.849327,58870.0,58869.0,0.01779186]
["bitfinex","BTCUSD",1725156782534,1.273758,58870.0,58869.0,0.0002602]
["bitfinex","BTCUSD",1725156782755,1.336258,58870.0,58869.0,0.0002602]
["bitfinex","BTCUSD",1725156783232,1.337075,58870.0,58869.0,0.0002602]
["bitfinex","BTCUSD",1725156785081,1.337075,58870.0,58852.0,0.8048]
["bitfinex","BTCUSD",1725156785082,1.1891,58868.0,58867.0,0.0002602]
["bitfinex","BTCUSD",1725156785313,1.528843,58868.0,58867.0,0.0002602]
["bitfinex","BTCUSD",1725156785784,1.61322,58865.0,58864.0,0.0002602]
["bitfinex","BTCUSD",1725156786005,2.526765,58865.0,58864.0,0.0002602]
["bitfinex","BTCUSD",1725156786233,1.019349,58861.0,58858.0,0.4755]
["bitfinex","BTCUSD",1725156786457,1.019349,58861.0,58849.0,0.4757602]
["bitfinex","BTCUSD",1725156786458,0.50977,58850.0,58849.0,0.4757602]
["bitfinex","BTCUSD",1725156786684,1.255664,58850.0,58849.0,0.0002602]
["bitfinex","BTCUSD",1725156786899,1.339964,58850.0,58849.0,0.0268402]
["bitfinex","BTCUSD",1725156787611,1.339964,58850.0,58849.0,0.0002602]
["bitfinex","BTCUSD",1725156792138,1.019556,58849.0,58848.0,0.0002602]
["bitfinex","BTCUSD",1725156792339,1.189482,58849.0,58848.0,0.0002602]
["bitfinex","BTCUSD",1725156794605,1.189482,58849.0,58848.0,0.0011589]
["bitfinex","BTCUSD",1725156796194,1.189482,58849.0,58848.0,0.0008987]
["bitfinex","BTCUSD",1725156796420,2.139625,58849.0,58848.0,0.0008987]
["bitfinex","BTCUSD",1725156798241,1.629334,58849.0,58848.0,0.0008987]
["bitfinex","BTCUSD",1725156798463,2.50882,58849.0,58848.0,0.0008987]
["bitfinex","BTCUSD",1725156800480,2.478049,58849.0,58848.0,0.0008987]
["bitfinex","BTCUSD",1725156800703,1.959849,58849.0,58848.0,0.0008987]
["bitfinex","BTCUSD",1725156805720,1.532667,58849.0,58848.0,0.0011589]
["bitfinex","BTCUSD",1725156805942,0.169917,58852.0,58851.0,0.0624602]
["bitfinex","BTCUSD",1725156806169,0.18323639,58874.0,58851.0,0.0624602]
["bitfinex","BTCUSD",1725156806170,0.509622,58867.0,58866.0,0.0002602]
["bitfinex","BTCUSD",1725156806387,1.189118,58867.0,58866.0,0.0002602]
["bitfinex","BTCUSD",1725156806823,0.84937,58867.0,58866.0,0.0002602]
["bitfinex","BTCUSD",1725156807039,1.189118,58867.0,58866.0,0.0002602]
["bitfinex","BTCUSD",1725156808418,1.289118,58867.0,58866.0,0.0002602]
["bitfinex","BTCUSD",1725156808600,1.68644236,58867.0,58866.0,0.0002602]
["bitfinex","BTCUSD",1725156808864,1.64817636,58867.0,58866.0,0.0002602]
["bitfinex","BTCUSD",1725156809083,1.34134736,58867.0,58866.0,0.0002602]
["bitfinex","BTCUSD",1725156809300,1.25596,58865.0,58864.0,0.0002602]
["bitfinex","BTCUSD",1725156809518,0.849415,58864.0,58863.0,0.0002602]
["bitfinex","BTCUSD",1725156809733,1.289181,58864.0,58863.0,0.0002602]
["bitfinex","BTCUSD",1725156810406,1.289181,58864.0,58861.0,0.0002602]
["bitfinex","BTCUSD",1725156810407,0.439766,58864.0,58861.0,0.0002602]
["bitfinex","BTCUSD",1725156810629,0.169888,58862.0,58861.0,0.0002602]
["bitfinex","BTCUSD",1725156811314,0.169894,58860.0,58859.0,0.0002602]
["bitfinex","BTCUSD",1725156811789,1.189261,58860.0,58859.0,0.0002602]
["bitfinex","BTCUSD",1725156813144,0.849472,58860.0,58859.0,0.0002602]
["bitfinex","BTCUSD",1725156816417,0.509683,58860.0,58859.0,0.0002602]
["bitfinex","BTCUSD",1725156816629,0.509683,58860.0,58859.0,0.0624602]
["bitfinex","BTCUSD",1725156817506,0.849472,58860.0,58859.0,0.0624602]
["bitfinex","BTCUSD",1725156817788,0.849472,58860.0,58859.0,0.0002602]
["bitfinex","BTCUSD",1725156818850,0.849472,58860.0,58859.0,0.00116]
["bitfinex","BTCUSD",1725156819753,1.189261,58860.0,58859.0,0.00116]
["bitfinex","BTCUSD",1725156820218,1.256061,58860.0,58859.0,0.00116]
["bitfinex","BTCUSD",1725156820873,1.59585,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156821096,2.567837,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156821776,2.25290671,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156821997,1.84570371,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156822431,2.18549271,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156823154,2.26479271,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156823376,2.65679732,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156823837,2.65879732,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156824066,2.65679732,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156824513,2.65879732,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156825669,2.26479271,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156826328,2.26679271,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156826564,2.26479271,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156828643,2.03502171,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156828860,1.81613771,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156829983,1.65390871,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156831047,1.289261,58860.0,58859.0,0.00116]
["bitfinex","BTCUSD",1725156831511,0.849472,58860.0,58859.0,0.00116]
["bitfinex","BTCUSD",1725156831725,0.509683,58860.0,58859.0,0.06626]
["bitfinex","BTCUSD",1725156832394,0.849472,58860.0,58859.0,0.06626]
["bitfinex","BTCUSD",1725156833280,0.609683,58860.0,58859.0,0.06626]
["bitfinex","BTCUSD",1725156834444,0.609683,58860.0,58859.0,0.15346]
["bitfinex","BTCUSD",1725156834445,0.269894,58860.0,58859.0,0.15346]
["bitfinex","BTCUSD",1725156834660,0.169894,58860.0,58859.0,0.168806]
["bitfinex","BTCUSD",1725156834880,0.849472,58860.0,58859.0,0.168806]
["bitfinex","BTCUSD",1725156835323,0.849472,58860.0,58859.0,0.15346]
["bitfinex","BTCUSD",1725156835550,1.189261,58860.0,58859.0,0.00116]
["bitfinex","BTCUSD",1725156836004,0.849472,58860.0,58859.0,0.00116]
["bitfinex","BTCUSD",1725156836220,0.509683,58860.0,58859.0,0.00116]
["bitfinex","BTCUSD",1725156836446,0.509683,58860.0,58859.0,0.009996]
["bitfinex","BTCUSD",1725156836662,0.169894,58860.0,58859.0,0.009996]
["bitfinex","BTCUSD",1725156837315,0.169894,58860.0,58859.0,0.097196]
["bitfinex","BTCUSD",1725156837538,0.509652,58864.0,58863.0,0.0002602]
["bitfinex","BTCUSD",1725156837756,0.609652,58864.0,58863.0,0.0653602]
["bitfinex","BTCUSD",1725156837977,0.269883,58864.0,58863.0,0.0815898]
["bitfinex","BTCUSD",1725156838200,0.269883,58864.0,58863.0,0.1687898]
["bitfinex","BTCUSD",1725156838466,0.169883,58864.0,58863.0,0.1687898]
["bitfinex","BTCUSD",1725156839147,0.509649,58864.0,58863.0,0.1687898]
["bitfinex","BTCUSD",1725156839616,0.44055,58870.0,58863.0,0.1687898]
["bitfinex","BTCUSD",1725156839617,0.510415,58870.0,58869.0,0.0002602]
["bitfinex","BTCUSD",1725156839861,0.510415,58870.0,58869.0,0.0874602]
["bitfinex","BTCUSD",1725156840093,0.510415,58870.0,58869.0,0.09620622]
["bitfinex","BTCUSD",1725156840333,0.340548,58870.0,58867.0,0.0002602]
["bitfinex","BTCUSD",1725156840546,0.340548,58870.0,58863.0,0.0651]
["bitfinex","BTCUSD",1725156840547,0.510413,58870.0,58869.0,0.0002602]
["bitfinex","BTCUSD",1725156840757,1.189875,58870.0,58869.0,0.0002602]
["bitfinex","BTCUSD",1725156841626,1.189875,58870.0,58868.0,0.0002602]
["bitfinex","BTCUSD",1725156841627,0.849342,58869.0,58868.0,0.0002602]
["bitfinex","BTCUSD",1725156842310,1.189079,58869.0,58868.0,0.0002602]
["bitfinex","BTCUSD",1725156843002,0.849342,58869.0,58868.0,0.0002602]
["bitfinex","BTCUSD",1725156846270,1.378618,58869.0,58868.0,0.0002602]
["bitfinex","BTCUSD",1725156846506,1.818355,58869.0,58868.0,0.0002602]
["bitfinex","BTCUSD",1725156846944,1.289079,58869.0,58868.0,0.0002602]
["bitfinex","BTCUSD",1725156847567,1.430521,58869.0,58868.0,0.0002602]
["bitfinex","BTCUSD",1725156849301,0.50964,58865.0,58864.0,0.0002602]
["bitfinex","BTCUSD",1725156849517,0.509683,58860.0,58859.0,0.00116]
["bitfinex","BTCUSD",1725156849728,1.189261,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156849963,1.976822,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156850401,2.264856,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156850636,2.67759761,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156850854,2.74009761,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156851720,2.74483741,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156851941,2.6926218,58860.0,58859.0,0.0008998]
["bitfinex","BTCUSD",1725156853038,2.6926218,58860.0,58859.0,8e-07]
["bitfinex","BTCUSD",1725156853259,2.1201788,58860.0,58859.0,8e-07]
["bitfinex","BTCUSD",1725156853472,2.1221788,58860.0,58859.0,8e-07]
["bitfinex","BTCUSD",1725156853697,2.19739441,58860.0,58859.0,8e-07]
["bitfinex","BTCUSD",1725156853968,2.53718341,58860.0,58859.0,8e-07]
["bitfinex","BTCUSD",1725156854621,2.56249232,58860.0,58859.0,8e-07]
["bitfinex","BTCUSD",1725156855039,2.56049232,58860.0,58859.0,8e-07]
["bitfinex","BTCUSD",1725156855262,2.50827671,58860.0,58859.0,8e-07]
["bitfinex","BTCUSD",1725156855884,2.51027671,58860.0,58859.0,8e-07]
["bitfinex","BTCUSD",1725156856093,2.50827671,58860.0,58859.0,8e-07]
["bitfinex","BTCUSD",1725156856568,2.51027671,58860.0,58859.0,8e-07]
["bitfinex","BTCUSD",1725156857640,2.51027671,58860.0,58838.0,0.08]
["bitfinex","BTCUSD",1725156857641,0.8495148,58839.0,58838.0,0.0770584]
["bitfinex","BTCUSD",1725156859064,1.1894248,58839.0,58838.0,0.0770584]
["bitfinex","BTCUSD",1725156860351,0.169987,58828.0,58827.0,0.0644]
["bitfinex","BTCUSD",1725156860574,0.169987,58828.0,58827.0,0.09098]
["bitfinex","BTCUSD",1725156860784,0.849935,58828.0,58827.0,0.09098]
["bitfinex","BTCUSD",1725156861499,0.849977,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725156861715,1.189968,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725156862837,1.289968,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725156863040,1.28942656,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725156864393,1.62941756,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725156865619,2.13700756,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725156866835,1.35232656,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725156867083,1.74560856,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725156867852,1.28942656,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725156868334,1.28942656,58825.0,58824.0,0.0018998]
["bitfinex","BTCUSD",1725156868335,1.29742656,58825.0,58824.0,0.0018998]
["bitfinex","BTCUSD",1725156868587,1.46207056,58825.0,58824.0,0.0018998]
["bitfinex","BTCUSD",1725156868811,1.29742656,58825.0,58824.0,0.0018998]
["bitfinex","BTCUSD",1725156869039,1.29742656,58825.0,58824.0,0.0675998]
["bitfinex","BTCUSD",1725156871817,0.95743556,58825.0,58824.0,0.0675998]
["bitfinex","BTCUSD",1725156872054,0.787982,58825.0,58824.0,0.0675998]
["bitfinex","BTCUSD",1725156872308,0.957977,58825.0,58824.0,0.0675998]
["bitfinex","BTCUSD",1725156873290,0.957977,58825.0,58824.0,0.0018998]
["bitfinex","BTCUSD",1725156873291,1.430356,58825.0,58824.0,0.0018998]
["bitfinex","BTCUSD",1725156874204,1.928131,58825.0,58824.0,0.0018998]
["bitfinex","BTCUSD",1725156875073,5.098707,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725156875298,5.071247,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725156875512,5.071247,58825.0,58824.0,0.0018998]
["bitfinex","BTCUSD",1725156875513,5.425238,58825.0,58824.0,0.0018998]
["bitfinex","BTCUSD",1725156875721,5.512538,58825.0,58824.0,0.0018998]
["bitfinex","BTCUSD",1725156875926,5.545538,58825.0,58824.0,0.0018998]
["bitfinex","BTCUSD",1725156877286,5.532356,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725156877749,5.55016227,58825.0,58824.0,8e-07]
["bitfinex","BTCUSD",1725156877969,5.55016227,58825.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156877970,1.190311,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156878177,1.52826739,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156878388,3.99146039,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156878823,3.88950939,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156879270,3.90350939,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156879507,3.83768239,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156879975,3.70088839,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156880215,3.70088839,58808.0,58807.0,0.1486998]
["bitfinex","BTCUSD",1725156880216,1.110796,58808.0,58807.0,0.1486998]
["bitfinex","BTCUSD",1725156880457,1.110796,58808.0,58807.0,0.16356978]
["bitfinex","BTCUSD",1725156880458,0.524133,58808.0,58807.0,0.16356978]
["bitfinex","BTCUSD",1725156880829,0.864222,58808.0,58807.0,0.16356978]
["bitfinex","BTCUSD",1725156881051,0.864222,58808.0,58807.0,0.1486998]
["bitfinex","BTCUSD",1725156881290,0.864222,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156881291,1.204311,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156881771,1.190311,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156882009,1.203311,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156882221,0.863222,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156882468,0.950222,58808.0,58807.0,0.0829998]
["bitfinex","BTCUSD",1725156882743,0.959222,58808.0,58807.0,0.0829998]
["bitfinex","BTCUSD",1725156883192,0.959222,58808.0,58807.0,0.1486998]
["bitfinex","BTCUSD",1725156883193,0.619133,58808.0,58807.0,0.1486998]
["bitfinex","BTCUSD",1725156883463,0.619133,58808.0,58807.0,0.16356978]
["bitfinex","BTCUSD",1725156883940,0.279044,58808.0,58807.0,0.16356978]
["bitfinex","BTCUSD",1725156884412,0.109,58808.0,58807.0,0.1486998]
["bitfinex","BTCUSD",1725156884608,0.009,58808.0,58807.0,0.1486998]
["bitfinex","BTCUSD",1725156884894,0.279044,58808.0,58807.0,0.1486998]
["bitfinex","BTCUSD",1725156885918,0.270044,58808.0,58807.0,0.1486998]
["bitfinex","BTCUSD",1725156886424,0.611133,58808.0,58807.0,0.1486998]
["bitfinex","BTCUSD",1725156886876,0.951222,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156887624,0.610133,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156888332,0.610133,58808.0,58807.0,0.15762978]
["bitfinex","BTCUSD",1725156888333,0.1,58808.0,58807.0,0.15762978]
["bitfinex","BTCUSD",1725156888576,0.1,58808.0,58807.0,0.1432998]
["bitfinex","BTCUSD",1725156888820,0.340067,58812.0,58807.0,0.1432998]
["bitfinex","BTCUSD",1725156888821,0.170034,58812.0,58807.0,0.1432998]
["bitfinex","BTCUSD",1725156889070,0.005,58808.0,58807.0,0.0651998]
["bitfinex","BTCUSD",1725156889333,0.170036,58811.0,58807.0,0.14058068]
["bitfinex","BTCUSD",1725156889603,0.170036,58811.0,58808.0,0.0781]
["bitfinex","BTCUSD",1725156889863,0.340041,58817.0,58810.0,0.1424]
["bitfinex","BTCUSD",1725156890133,0.17003,58813.0,58811.0,0.0781]
["bitfinex","BTCUSD",1725156890378,0.850222,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156890842,1.290311,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156891319,0.950222,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156893233,0.956222,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156893477,0.950222,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156893703,0.954222,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156895582,0.9539618,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156899374,1.2940508,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156899977,2.1248228,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156900201,2.1248118,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156900445,2.0912378,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156900658,2.4313268,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156901117,2.4373268,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156901995,2.4313268,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156902218,2.4562679,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156902440,2.4622679,58808.0,58807.0,0.0008998]
["bitfinex","BTCUSD",1725156904662,1.6571488,58808.0,58807.0,0.0791998]
["bitfinex","BTCUSD",1725156904882,0.000818,58824.0,58811.0,0.0783]
["bitfinex","BTCUSD",1725156905144,0.000818,58824.0,58810.0,0.0687]
["bitfinex","BTCUSD",1725156905145,0.50540786,58823.0,58816.0,0.147]
["bitfinex","BTCUSD",1725156905355,0.340015,58821.0,58816.0,0.147]
["bitfinex","BTCUSD",1725156905587,0.340011,58822.0,58816.0,0.147]
["bitfinex","BTCUSD",1725156905806,0.340817,58824.0,58816.0,0.1617]
["bitfinex","BTCUSD",1725156905807,0.170013,58819.0,58816.0,0.1617]
["bitfinex","BTCUSD",1725156906022,0.170014,58819.0,58816.0,0.147]
["bitfinex","BTCUSD",1725156906239,0.013818,58824.0,58816.0,0.147]
["bitfinex","BTCUSD",1725156906459,0.100818,58824.0,58817.0,0.0783]
["bitfinex","BTCUSD",1725156906673,0.170015,58818.0,58817.0,0.0783]
["bitfinex","BTCUSD",1725156906892,0.170013,58819.0,58817.0,0.0783]
["bitfinex","BTCUSD",1725156907108,0.1,58818.0,58817.0,0.0783]
["bitfinex","BTCUSD",1725156907582,0.1,58818.0,58816.0,0.0687]
["bitfinex","BTCUSD",1725156907583,0.1,58818.0,58816.0,0.00253519]
["bitfinex","BTCUSD",1725156908227,0.1,58822.0,58816.0,0.00253519]
["bitfinex","BTCUSD",1725156908438,0.007,58819.0,58816.0,0.00353519]
["bitfinex","BTCUSD",1725156908655,0.007,58819.0,58816.0,0.00253519]
["bitfinex","BTCUSD",1725156909098,0.005,58818.0,58816.0,0.17355519]
["bitfinex","BTCUSD",1725156909316,0.005,58818.0,58817.0,0.06886696]
["bitfinex","BTCUSD",1725156909946,0.01,58822.0,58817.0,0.06886696]
["bitfinex","BTCUSD",1725156910175,0.01,58822.0,58820.0,0.170009]
["bitfinex","BTCUSD",1725156910392,0.01,58822.0,58820.0,0.163009]
["bitfinex","BTCUSD",1725156910644,0.01,58822.0,58821.0,0.248307]
["bitfinex","BTCUSD",1725156910865,0.01,58822.0,58821.0,0.928335]
["bitfinex","BTCUSD",1725156911079,0.01,58822.0,58821.0,1.268349]
["bitfinex","BTCUSD",1725156911301,0.01,58822.0,58821.0,1.337049]
["bitfinex","BTCUSD",1725156911533,0.01,58822.0,58821.0,0.997035]
["bitfinex","BTCUSD",1725156911747,0.000818,58824.0,58823.0,0.510004]
["bitfinex","BTCUSD",1725156911953,0.000818,58824.0,58823.0,1.02506339]
["bitfinex","BTCUSD",1725156912392,0.000818,58824.0,58823.0,1.01906339]
["bitfinex","BTCUSD",1725156913953,0.000818,58824.0,58823.0,1.01806339]
["bitfinex","BTCUSD",1725156915404,0.001818,58824.0,58823.0,1.03206339]
["bitfinex","BTCUSD",1725156915649,0.001818,58824.0,58823.0,1.20061503]
["bitfinex","BTCUSD",1725156916365,0.001818,58824.0,58823.0,1.27891503]
["bitfinex","BTCUSD",1725156916828,0.000818,58824.0,58823.0,1.26491503]
["bitfinex","BTCUSD",1725156917062,0.001818,58824.0,58823.0,1.27891503]
["bitfinex","BTCUSD",1725156917556,0.001818,58824.0,58823.0,1.62091803]
["bitfinex","BTCUSD",1725156918016,0.001818,58824.0,58823.0,1.68961803]
["bitfinex","BTCUSD",1725156918243,0.000818,58824.0,58823.0,1.67561803]
["bitfinex","BTCUSD",1725156918710,0.001818,58824.0,58823.0,1.68661803]
["bitfinex","BTCUSD",1725156918945,0.001818,58824.0,58823.0,1.67361803]
["bitfinex","BTCUSD",1725156919226,0.002818,58824.0,58823.0,1.68761803]
["bitfinex","BTCUSD",1725156919701,0.002818,58824.0,58823.0,1.68961803]
["bitfinex","BTCUSD",1725156920927,0.000818,58825.0,58824.0,1.196989]
["bitfinex","BTCUSD",1725156921198,0.000818,58839.0,58824.0,1.196989]
["bitfinex","BTCUSD",1725156921199,0.000818,58839.0,58838.0,0.656874]
["bitfinex","BTCUSD",1725156921428,0.000818,58839.0,58838.0,0.99679]
["bitfinex","BTCUSD",1725156921663,0.000818,58839.0,58838.0,0.656874]
["bitfinex","BTCUSD",1725156922129,0.000818,58839.0,58838.0,0.316958]
["bitfinex","BTCUSD",1725156922328,0.000818,58839.0,58838.0,0.26318784]
["bitfinex","BTCUSD",1725156922591,0.000818,58839.0,58838.0,0.77306184]
["bitfinex","BTCUSD",1725156922827,0.000818,58839.0,58838.0,0.43314584]
["bitfinex","BTCUSD",1725156923069,0.002818,58839.0,58838.0,0.77306184]
["bitfinex","BTCUSD",1725156923297,0.002818,58839.0,58838.0,1.11297784]
["bitfinex","BTCUSD",1725156923520,0.002818,58839.0,58838.0,1.45289384]
["bitfinex","BTCUSD",1725156924012,0.002818,58839.0,58838.0,1.11297784]
["bitfinex","BTCUSD",1725156924245,0.002818,58839.0,58838.0,1.11497784]
["bitfinex","BTCUSD",1725156924902,0.000818,58839.0,58838.0,1.11497784]
["bitfinex","BTCUSD",1725156925395,0.001818,58839.0,58838.0,1.50689384]
["bitfinex","BTCUSD",1725156926157,0.339756,58866.0,58860.0,0.0842]
["bitfinex","BTCUSD",1725156926383,0.339756,58866.0,58865.0,0.17505639]
["bitfinex","BTCUSD",1725156926612,0.509633,58866.0,58865.0,0.17505639]
["bitfinex","BTCUSD",1725156927128,0.169869,58869.0,58865.0,0.17505639]
["bitfinex","BTCUSD",1725156927379,0.000817,58870.0,58865.0,0.17505639]
["bitfinex","BTCUSD",1725156927380,0.169871,58868.0,58865.0,0.17505639]
["bitfinex","BTCUSD",1725156927607,0.169877,58866.0,58865.0,0.17505639]
["bitfinex","BTCUSD",1725156928534,0.269877,58866.0,58865.0,0.17505639]
["bitfinex","BTCUSD",1725156929227,0.0119596,58866.0,58865.0,0.17505639]
["bitfinex","BTCUSD",1725156929466,0.0119596,58866.0,58836.0,0.02492085]
["bitfinex","BTCUSD",1725156929467,0.339829,58853.0,58850.0,0.5419]
["bitfinex","BTCUSD",1725156929697,0.0843,58865.0,58851.0,0.22260639]
["bitfinex","BTCUSD",1725156929698,0.1534,58865.0,58851.0,0.22260639]
["bitfinex","BTCUSD",1725156929909,0.169907,58856.0,58855.0,0.17505639]
["bitfinex","BTCUSD",1725156930133,0.169902,58858.0,58855.0,0.19731703]
["bitfinex","BTCUSD",1725156930565,0.1534,58865.0,58855.0,0.19731703]
["bitfinex","BTCUSD",1725156930815,0.509683,58860.0,58859.0,0.17505639]
["bitfinex","BTCUSD",1725156931461,0.1534,58865.0,58855.0,0.19731703]
["bitfinex","BTCUSD",1725156931682,0.169906,58856.0,58855.0,0.02226064]
["bitfinex","BTCUSD",1725156931935,0.169917,58852.0,58851.0,0.04755]
["bitfinex","BTCUSD",1725156932144,0.339789,58860.0,58851.0,0.04755]
["bitfinex","BTCUSD",1725156932145,0.339821,58855.0,58851.0,0.04755]
["bitfinex","BTCUSD",1725156932365,0.169914,58854.0,58852.0,0.04589314]
["bitfinex","BTCUSD",1725156933240,0.169895,58860.0,58855.0,0.169907]
["bitfinex","BTCUSD",1725156933461,0.339807,58857.0,58854.0,0.17505639]
["bitfinex","BTCUSD",1725156933674,0.169907,58856.0,58854.0,0.22078324]
["bitfinex","BTCUSD",1725156934114,0.169909,58855.0,58854.0,0.22078324]
["bitfinex","BTCUSD",1725156935158,0.509727,58855.0,58854.0,0.22078324]
["bitfinex","BTCUSD",1725156935377,0.509727,58855.0,58852.0,0.005]
["bitfinex","BTCUSD",1725156935378,0.509743,58853.0,58852.0,0.005]
["bitfinex","BTCUSD",1725156935978,0.169919,58852.0,58850.0,0.24145639]
["bitfinex","BTCUSD",1725156936450,0.16992,58851.0,58850.0,0.23191783]
["bitfinex","BTCUSD",1725156936663,0.339791,58860.0,58850.0,0.23191783]
["bitfinex","BTCUSD",1725156936664,0.169918,58852.0,58850.0,0.23191783]
["bitfinex","BTCUSD",1725156936893,0.169918,58852.0,58851.0,0.04860458]
["bitfinex","BTCUSD",1725156937369,0.509753,58852.0,58851.0,0.04860458]
["bitfinex","BTCUSD",1725156937791,0.169918,58852.0,58851.0,0.04860458]
["bitfinex","BTCUSD",1725156937995,0.339827,58854.0,58851.0,0.04860458]
["bitfinex","BTCUSD",1725156938200,0.169916,58853.0,58851.0,0.04860458]
["bitfinex","BTCUSD",1725156938479,0.169916,58853.0,58850.0,0.23191783]
["bitfinex","BTCUSD",1725156938480,0.169917,58852.0,58850.0,0.23191783]
["bitfinex","BTCUSD",1725156938689,0.169917,58853.0,58850.0,0.23191783]
["bitfinex","BTCUSD",1725156938906,0.169918,58852.0,58851.0,0.03161178]
["bitfinex","BTCUSD",1725156939138,0.509753,58852.0,58851.0,0.03161178]
["bitfinex","BTCUSD",1725156939350,0.169918,58852.0,58851.0,0.03161178]
["bitfinex","BTCUSD",1725156939571,0.509753,58852.0,58851.0,0.03161178]
["bitfinex","BTCUSD",1725156939811,0.169918,58852.0,58851.0,0.03161178]
["bitfinex","BTCUSD",1725156940262,0.169918,58852.0,58851.0,0.03861178]
["bitfinex","BTCUSD",1725156940484,0.339789,58861.0,58851.0,0.03861178]
["bitfinex","BTCUSD",1725156940485,0.169913,58854.0,58851.0,0.03861178]
["bitfinex","BTCUSD",1725156940729,0.169913,58854.0,58853.0,0.17505639]
["bitfinex","BTCUSD",1725156940974,0.169906,58856.0,58853.0,0.17505639]
["bitfinex","BTCUSD",1725156941209,0.339802,58858.0,58855.0,0.17505639]
["bitfinex","BTCUSD",1725156941210,0.509705,58858.0,58855.0,0.17505639]
["bitfinex","BTCUSD",1725156941425,0.169904,58857.0,58855.0,0.17505639]
["bitfinex","BTCUSD",1725156941639,0.169904,58857.0,58856.0,0.03890157]
["bitfinex","BTCUSD",1725156941858,0.169899,58859.0,58856.0,0.03890157]
["bitfinex","BTCUSD",1725156942081,0.33978,58862.0,58856.0,0.03890157]
["bitfinex","BTCUSD",1725156942290,0.169903,58857.0,58856.0,0.03890157]
["bitfinex","BTCUSD",1725156942534,0.169903,58857.0,58856.0,0.12310157]
["bitfinex","BTCUSD",1725156942746,0.1699,58858.0,58856.0,0.12310157]
["bitfinex","BTCUSD",1725156942976,0.169903,58857.0,58856.0,0.03890157]
["bitfinex","BTCUSD",1725156943194,0.509709,58857.0,58856.0,0.005]
["bitfinex","BTCUSD",1725156943404,0.16991,58855.0,58852.0,0.04404526]
["bitfinex","BTCUSD",1725156943615,0.339806,58857.0,58853.0,0.08699321]
["bitfinex","BTCUSD",1725156943821,0.169903,58857.0,58856.0,0.007]
["bitfinex","BTCUSD",1725156944259,0.509709,58857.0,58856.0,0.007]
["bitfinex","BTCUSD",1725156944926,0.169903,58857.0,58856.0,0.007]
["bitfinex","BTCUSD",1725156945137,0.169903,58857.0,58856.0,0.03079555]
["bitfinex","BTCUSD",1725156946024,0.339785,58861.0,58856.0,0.03079555]
["bitfinex","BTCUSD",1725156946234,0.1,58864.0,58856.0,0.03079555]
["bitfinex","BTCUSD",1725156946235,0.169903,58857.0,58856.0,0.21185194]
["bitfinex","BTCUSD",1725156946442,0.339788,58861.0,58856.0,0.18105639]
["bitfinex","BTCUSD",1725156946663,0.169899,58859.0,58856.0,0.18105639]
["bitfinex","BTCUSD",1725156946875,0.169899,58859.0,58857.0,0.03509654]
["bitfinex","BTCUSD",1725156947083,0.339788,58861.0,58851.0,0.42404]
["bitfinex","BTCUSD",1725156947084,0.0841,58861.0,58851.0,0.0842]
["bitfinex","BTCUSD",1725156947301,0.169917,58852.0,58851.0,0.0842]
["bitfinex","BTCUSD",1725156947507,0.169917,58852.0,58850.0,0.05686144]
["bitfinex","BTCUSD",1725156947718,0.169917,58852.0,58851.0,0.04872468]
["bitfinex","BTCUSD",1725156947926,0.509752,58852.0,58851.0,0.04872468]
["bitfinex","BTCUSD",1725156948979,0.509752,58852.0,58851.0,0.06272468]
["bitfinex","BTCUSD",1725156949855,0.509752,58852.0,58851.0,0.04872468]
["bitfinex","BTCUSD",1725156951204,0.849587,58852.0,58851.0,0.04872468]
["bitfinex","BTCUSD",1725156951898,0.509752,58852.0,58851.0,0.06072468]
["bitfinex","BTCUSD",1725156953722,0.849587,58852.0,58851.0,0.06072468]
["bitfinex","BTCUSD",1725156953927,0.509752,58852.0,58851.0,0.06072468]
["bitfinex","BTCUSD",1725156954842,0.933687,58852.0,58851.0,0.026]
["bitfinex","BTCUSD",1725156955061,0.999787,58852.0,58851.0,0.026]
["bitfinex","BTCUSD",1725156955274,1.339622,58852.0,58851.0,0.026]
["bitfinex","BTCUSD",1725156955701,1.339622,58852.0,58851.0,0.014]
["bitfinex","BTCUSD",1725156956124,1.36628373,58852.0,58851.0,0.014]
["bitfinex","BTCUSD",1725156956335,0.169957,58839.0,58836.0,0.32925639]
["bitfinex","BTCUSD",1725156956551,0.169957,58839.0,58837.0,0.16855164]
["bitfinex","BTCUSD",1725156956763,0.169958,58838.0,58836.0,0.32925639]
["bitfinex","BTCUSD",1725156956977,0.339905,58840.0,58836.0,0.32925639]
["bitfinex","BTCUSD",1725156956978,0.169954,58840.0,58836.0,0.32925639]
["bitfinex","BTCUSD",1725156957182,0.169956,58839.0,58836.0,0.32925639]
["bitfinex","BTCUSD",1725156957460,0.339904,58841.0,58836.0,0.49921939]
["bitfinex","BTCUSD",1725156957461,0.509855,58841.0,58836.0,0.49921939]
["bitfinex","BTCUSD",1725156957687,0.02666326,58840.0,58838.0,0.169957]
["bitfinex","BTCUSD",1725156957895,0.02666326,58840.0,58839.0,0.17505639]
["bitfinex","BTCUSD",1725156958149,0.19661526,58840.0,58839.0,0.17505639]
["bitfinex","BTCUSD",1725156958390,0.02666326,58840.0,58839.0,0.17505639]
["bitfinex","BTCUSD",1725156958611,0.02666326,58840.0,58839.0,0.23052022]
["bitfinex","BTCUSD",1725156958852,0.02666326,58840.0,58839.0,1.23789411]
["bitfinex","BTCUSD",1725156959066,0.004,58852.0,58843.0,0.169941]
["bitfinex","BTCUSD",1725156959067,0.16993,58848.0,58843.0,0.169941]
["bitfinex","BTCUSD",1725156959291,0.16993,58848.0,58847.0,0.17505639]
["bitfinex","BTCUSD",1725156960367,0.339852,58850.0,58844.0,0.0509834]
["bitfinex","BTCUSD",1725156960572,0.169932,58848.0,58844.0,0.0509834]
["bitfinex","BTCUSD",1725156960787,0.339837,58852.0,58844.0,0.0509834]
["bitfinex","BTCUSD",1725156960788,0.169933,58847.0,58844.0,0.0509834]
["bitfinex","BTCUSD",1725156961003,0.169933,58847.0,58845.0,0.07358758]
["bitfinex","BTCUSD",1725156961212,0.169935,58846.0,58845.0,0.07358758]
["bitfinex","BTCUSD",1725156961491,0.169933,58847.0,58845.0,0.07358758]
["bitfinex","BTCUSD",1725156961701,0.169935,58846.0,58845.0,0.07358758]
["bitfinex","BTCUSD",1725156961945,0.1502,58847.0,58839.0,0.01]
["bitfinex","BTCUSD",1725156962157,0.509856,58840.0,58839.0,0.01]
["bitfinex","BTCUSD",1725156962376,0.84976,58840.0,58839.0,0.01]
["bitfinex","BTCUSD",1725156962877,0.84976,58840.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156962878,0.849805,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156963352,1.189727,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156964347,1.189727,58837.0,58836.0,0.0078998]
["bitfinex","BTCUSD",1725156964348,1.21639214,58837.0,58836.0,0.0078998]
["bitfinex","BTCUSD",1725156964565,1.36789214,58837.0,58836.0,0.0078998]
["bitfinex","BTCUSD",1725156965218,1.21639214,58837.0,58836.0,0.0078998]
["bitfinex","BTCUSD",1725156965635,1.21639214,58837.0,58836.0,0.0138998]
["bitfinex","BTCUSD",1725156967130,1.33854214,58837.0,58836.0,0.0138998]
["bitfinex","BTCUSD",1725156967343,1.21639214,58837.0,58836.0,0.0138998]
["bitfinex","BTCUSD",1725156968665,1.31639214,58837.0,58836.0,0.0138998]
["bitfinex","BTCUSD",1725156969356,1.31639214,58837.0,58836.0,0.0078998]
["bitfinex","BTCUSD",1725156969602,1.32339214,58837.0,58836.0,0.0088998]
["bitfinex","BTCUSD",1725156970264,1.32339214,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725156970469,1.32439214,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725156971315,1.31739214,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156971734,1.31939214,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156972176,1.31739214,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156972417,1.31639214,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156972641,1.31839214,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156973058,1.31639214,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156973299,1.31739214,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156973536,1.31939214,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156973761,1.31839214,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156974206,1.31939214,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156974424,0.97947014,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156974639,0.63954814,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156975067,0.612883,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156975295,1.290727,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156975501,1.101305,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156975714,1.104305,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156975925,1.104305,58837.0,58836.0,0.0048998]
["bitfinex","BTCUSD",1725156976106,1.101305,58837.0,58836.0,0.0048998]
["bitfinex","BTCUSD",1725156976625,1.12797344,58837.0,58836.0,0.0058998]
["bitfinex","BTCUSD",1725156976836,1.12797344,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725156977056,1.12997344,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725156978681,1.12797344,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156978903,1.13297344,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156979145,1.47289544,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156979380,1.12997344,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156979885,1.106305,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156980123,1.446227,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156980376,1.444227,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156980609,1.106305,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156981104,1.103305,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156981324,2.956589,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156982495,2.981589,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725156982716,2.981589,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725156982717,3.325511,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725156982953,3.35218327,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725156983171,3.35618327,58837.0,58836.0,0.0028998]
["bitfinex","BTCUSD",1725156983386,3.35208194,58837.0,58836.0,0.0028998]
["bitfinex","BTCUSD",1725156983609,3.01215994,58837.0,58836.0,0.0028998]
["bitfinex","BTCUSD",1725156983990,2.70320294,58837.0,58836.0,0.0028998]
["bitfinex","BTCUSD",1725156984251,2.17082494,58837.0,58836.0,0.0028998]
["bitfinex","BTCUSD",1725156989441,2.20082494,58837.0,58836.0,0.0028998]
["bitfinex","BTCUSD",1725156989442,2.19882494,58837.0,58836.0,0.0028998]
["bitfinex","BTCUSD",1725156989652,2.55074694,58837.0,58836.0,0.0028998]
["bitfinex","BTCUSD",1725156990067,2.55074694,58837.0,58836.0,8e-07]
["bitfinex","BTCUSD",1725156990275,2.18764194,58837.0,58836.0,8e-07]
["bitfinex","BTCUSD",1725156990689,2.19564194,58837.0,58836.0,8e-07]
["bitfinex","BTCUSD",1725156991111,2.19364194,58837.0,58836.0,8e-07]
["bitfinex","BTCUSD",1725156991755,2.20464194,58837.0,58836.0,0.0010008]
["bitfinex","BTCUSD",1725156992149,2.20464194,58837.0,58836.0,8e-07]
["bitfinex","BTCUSD",1725156992397,2.37969833,58837.0,58836.0,8e-07]
["bitfinex","BTCUSD",1725156994082,2.37269833,58837.0,58836.0,8e-07]
["bitfinex","BTCUSD",1725156994316,1.74211994,58837.0,58836.0,8e-07]
["bitfinex","BTCUSD",1725156994558,1.74711994,58837.0,58836.0,8e-07]
["bitfinex","BTCUSD",1725156994800,1.74211994,58837.0,58836.0,8e-07]
["bitfinex","BTCUSD",1725156995040,1.92217633,58837.0,58836.0,8e-07]
["bitfinex","BTCUSD",1725156997440,1.91717633,58837.0,58836.0,0.0009006]
["bitfinex","BTCUSD",1725156997885,2.99826533,58837.0,58836.0,0.0009006]
["bitfinex","BTCUSD",1725156998097,2.88375433,58837.0,58836.0,0.0009006]
["bitfinex","BTCUSD",1725156998747,2.56089433,58837.0,58836.0,0.0009006]
["bitfinex","BTCUSD",1725156998961,2.50267833,58837.0,58836.0,0.0009006]
["bitfinex","BTCUSD",1725156999179,2.32347433,58837.0,58836.0,0.0009006]
["bitfinex","BTCUSD",1725157001419,0.99337594,58837.0,58836.0,0.0009006]
["bitfinex","BTCUSD",1725157002322,0.71647126,58837.0,58836.0,0.0009006]
["bitfinex","BTCUSD",1725157002542,0.86743226,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725157002762,0.86743226,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725157002763,0.87343226,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725157002986,0.87943226,58837.0,58836.0,0.0028998]
["bitfinex","BTCUSD",1725157003205,0.43951026,58837.0,58836.0,0.0903998]
["bitfinex","BTCUSD",1725157003661,0.43951026,58837.0,58836.0,0.10634978]
["bitfinex","BTCUSD",1725157004705,0.53951026,58837.0,58836.0,0.10634978]
["bitfinex","BTCUSD",1725157005726,0.012,58837.0,58836.0,0.6694898]
["bitfinex","BTCUSD",1725157006585,0.012,58837.0,58836.0,0.3295628]
["bitfinex","BTCUSD",1725157006791,0.169949,58841.0,58837.0,0.16996]
["bitfinex","BTCUSD",1725157006994,0.169947,58842.0,58837.0,0.16696]
["bitfinex","BTCUSD",1725157007258,0.169949,58841.0,58837.0,0.16696]
["bitfinex","BTCUSD",1725157007468,0.16995,58841.0,58836.0,0.3275628]
["bitfinex","BTCUSD",1725157007684,0.169946,58843.0,58836.0,0.52369799]
["bitfinex","BTCUSD",1725157007920,0.169946,58843.0,58839.0,0.0692]
["bitfinex","BTCUSD",1725157008131,0.169947,58842.0,58839.0,0.0692]
["bitfinex","BTCUSD",1725157008800,0.169952,58840.0,58839.0,0.0682]
["bitfinex","BTCUSD",1725157009002,0.169941,58844.0,58840.0,0.0173772]
["bitfinex","BTCUSD",1725157009441,0.19660538,58844.0,58840.0,0.0173772]
["bitfinex","BTCUSD",1725157009652,0.02666438,58844.0,58842.0,0.0796]
["bitfinex","BTCUSD",1725157009873,0.02666438,58844.0,58842.0,0.248544]
["bitfinex","BTCUSD",1725157010539,0.02666438,58844.0,58843.0,1.02477339]
["bitfinex","BTCUSD",1725157010978,0.000818,58851.0,58850.0,0.169923]
["bitfinex","BTCUSD",1725157011202,0.000818,58851.0,58850.0,0.34497939]
["bitfinex","BTCUSD",1725157011649,0.000818,58851.0,58850.0,0.68482639]
["bitfinex","BTCUSD",1725157012086,0.000818,58851.0,58850.0,0.75402639]
["bitfinex","BTCUSD",1725157012995,0.000818,58851.0,58850.0,0.83362639]
["bitfinex","BTCUSD",1725157013217,0.000818,58851.0,58850.0,0.95097493]
["bitfinex","BTCUSD",1725157014517,0.000818,58851.0,58850.0,0.26614854]
["bitfinex","BTCUSD",1725157014726,0.000818,58851.0,58850.0,0.1488]
["bitfinex","BTCUSD",1725157015386,0.02747737,58851.0,58850.0,0.1488]
["bitfinex","BTCUSD",1725157016311,0.02747737,58851.0,58850.0,0.318723]
["bitfinex","BTCUSD",1725157016520,0.02747737,58851.0,58850.0,0.1488]
["bitfinex","BTCUSD",1725157017822,0.02747737,58851.0,58848.0,0.0796]
["bitfinex","BTCUSD",1725157017823,0.339847,58850.0,58848.0,0.0796]
["bitfinex","BTCUSD",1725157018038,0.339847,58850.0,58846.0,0.0692]
["bitfinex","BTCUSD",1725157018039,0.169932,58847.0,58846.0,0.0692]
["bitfinex","BTCUSD",1725157018474,0.509848,58841.0,58840.0,0.4755]
["bitfinex","BTCUSD",1725157018703,0.849747,58841.0,58840.0,0.4755]
["bitfinex","BTCUSD",1725157020075,0.849747,58841.0,58836.0,0.0700998]
["bitfinex","BTCUSD",1725157020076,0.849805,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725157020500,0.609883,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725157020703,0.949805,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725157020931,0.609883,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725157021136,0.1,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725157021351,0.269961,58837.0,58836.0,0.01849542]
["bitfinex","BTCUSD",1725157021802,0.269961,58837.0,58836.0,0.09809542]
["bitfinex","BTCUSD",1725157022447,0.269961,58837.0,58836.0,0.10109542]
["bitfinex","BTCUSD",1725157022684,0.269961,58837.0,58836.0,0.0804998]
["bitfinex","BTCUSD",1725157023098,0.269961,58837.0,58836.0,0.0884998]
["bitfinex","BTCUSD",1725157023527,0.269961,58837.0,58836.0,0.0924998]
["bitfinex","BTCUSD",1725157024364,0.270961,58837.0,58836.0,0.0168998]
["bitfinex","BTCUSD",1725157024989,0.29762806,58837.0,58836.0,0.0168998]
["bitfinex","BTCUSD",1725157025416,0.29762806,58837.0,58836.0,0.11371718]
["bitfinex","BTCUSD",1725157026460,0.29762806,58837.0,58836.0,0.0864998]
["bitfinex","BTCUSD",1725157027104,0.29762806,58837.0,58836.0,0.0168998]
["bitfinex","BTCUSD",1725157027295,0.63755006,58837.0,58836.0,0.0168998]
["bitfinex","BTCUSD",1725157029140,0.610883,58837.0,58836.0,0.0168998]
["bitfinex","BTCUSD",1725157031469,1.034405,58837.0,58836.0,0.0168998]
["bitfinex","BTCUSD",1725157031694,1.440927,58837.0,58836.0,0.0168998]
["bitfinex","BTCUSD",1725157032164,1.9811381,58837.0,58836.0,0.0168998]
["bitfinex","BTCUSD",1725157032391,1.95590539,58837.0,58836.0,0.0168998]
["bitfinex","BTCUSD",1725157032626,1.98157562,58837.0,58836.0,0.0088998]
["bitfinex","BTCUSD",1725157032879,1.98157562,58837.0,58836.0,0.0048998]
["bitfinex","BTCUSD",1725157033114,1.98157562,58837.0,58836.0,0.0088998]
["bitfinex","BTCUSD",1725157033967,1.98157562,58837.0,58836.0,0.0048998]
["bitfinex","BTCUSD",1725157034242,1.80651923,58837.0,58836.0,0.0048998]
["bitfinex","BTCUSD",1725157034491,1.65631923,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725157034951,1.31939723,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725157035436,1.32539723,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725157038172,0.64555323,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725157038647,0.98547523,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725157039332,0.64555323,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725157040887,0.30563123,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725157041097,0.03567023,58837.0,58836.0,0.1567998]
["bitfinex","BTCUSD",1725157041329,0.03567023,58837.0,58836.0,0.35994842]
["bitfinex","BTCUSD",1725157041562,0.009,58837.0,58836.0,0.35994842]
["bitfinex","BTCUSD",1725157041794,0.02966593,58837.0,58836.0,0.35894842]
["bitfinex","BTCUSD",1725157042061,0.02966593,58837.0,58836.0,0.18898542]
["bitfinex","BTCUSD",1725157042062,0.02666593,58837.0,58836.0,0.18898542]
["bitfinex","BTCUSD",1725157042298,0.02766593,58837.0,58836.0,0.18898542]
["bitfinex","BTCUSD",1725157043024,0.02766593,58837.0,58836.0,0.35894842]
["bitfinex","BTCUSD",1725157043702,0.02766593,58837.0,58836.0,0.69887542]
["bitfinex","BTCUSD",1725157043922,0.02766593,58837.0,58836.0,1.03880242]
["bitfinex","BTCUSD",1725157045374,0.02766593,58837.0,58836.0,1.38272942]
["bitfinex","BTCUSD",1725157045375,0.02666593,58837.0,58836.0,1.38272942]
["bitfinex","BTCUSD",1725157045620,0.02666593,58837.0,58836.0,1.38772942]
["bitfinex","BTCUSD",1725157046115,0.02666593,58837.0,58836.0,1.39272942]
["bitfinex","BTCUSD",1725157046802,0.02666593,58837.0,58836.0,1.38972942]
["bitfinex","BTCUSD",1725157047266,0.02766593,58837.0,58836.0,1.39872942]
["bitfinex","BTCUSD",1725157047698,0.02766593,58837.0,58836.0,1.77165642]
["bitfinex","BTCUSD",1725157048214,0.000818,58841.0,58836.0,1.77165642]
["bitfinex","BTCUSD",1725157048215,0.000818,58841.0,58840.0,1.52712039]
["bitfinex","BTCUSD",1725157048693,0.000818,58841.0,58840.0,1.55370039]
["bitfinex","BTCUSD",1725157049361,0.000818,58841.0,58840.0,1.55870039]
["bitfinex","BTCUSD",1725157049797,0.000818,58841.0,58840.0,1.55370039]
["bitfinex","BTCUSD",1725157050062,0.000818,58841.0,58840.0,1.56770039]
["bitfinex","BTCUSD",1725157050293,0.001818,58841.0,58840.0,2.11315603]
["bitfinex","BTCUSD",1725157050527,0.001818,58841.0,58840.0,2.09915603]
["bitfinex","BTCUSD",1725157050797,0.000818,58841.0,58840.0,2.09915603]
["bitfinex","BTCUSD",1725157051017,0.001818,58841.0,58840.0,2.11315603]
["bitfinex","BTCUSD",1725157051262,0.001818,58841.0,58840.0,2.09915603]
["bitfinex","BTCUSD",1725157051744,0.001818,58841.0,58840.0,2.12315603]
["bitfinex","BTCUSD",1725157051971,0.001818,58841.0,58840.0,2.10915603]
["bitfinex","BTCUSD",1725157052224,0.000818,58841.0,58840.0,2.10915603]
["bitfinex","BTCUSD",1725157052466,0.000818,58841.0,58840.0,1.78125203]
["bitfinex","BTCUSD",1725157052930,0.000818,58841.0,58840.0,1.76925203]
["bitfinex","BTCUSD",1725157053170,0.000818,58841.0,58840.0,1.75725203]
["bitfinex","BTCUSD",1725157053464,0.000818,58841.0,58840.0,1.78125203]
["bitfinex","BTCUSD",1725157054160,0.000818,58841.0,58840.0,1.75325203]
["bitfinex","BTCUSD",1725157054885,0.000818,58841.0,58840.0,1.74825203]
["bitfinex","BTCUSD",1725157055112,0.000818,58841.0,58840.0,1.75325203]
["bitfinex","BTCUSD",1725157055351,0.000818,58841.0,58840.0,1.75825203]
["bitfinex","BTCUSD",1725157055603,0.000818,58841.0,58840.0,1.75325203]
["bitfinex","BTCUSD",1725157056058,0.000818,58841.0,58840.0,1.40334803]
["bitfinex","BTCUSD",1725157056512,0.000818,58841.0,58840.0,1.75025203]
["bitfinex","BTCUSD",1725157056976,0.02747849,58841.0,58840.0,1.75025203]
["bitfinex","BTCUSD",1725157057687,0.02747849,58841.0,58840.0,1.75525203]
["bitfinex","BTCUSD",1725157057944,0.0017174,58841.0,58840.0,2.10015603]
["bitfinex","BTCUSD",1725157058203,0.0017174,58841.0,58840.0,2.12315603]
["bitfinex","BTCUSD",1725157058451,0.000818,58842.0,58841.0,1.362046]
["bitfinex","BTCUSD",1725157058674,0.000818,58842.0,58841.0,1.92007664]
["bitfinex","BTCUSD",1725157060082,0.000818,58842.0,58841.0,1.93407664]
["bitfinex","BTCUSD",1725157060537,0.000818,58842.0,58841.0,1.92007664]
["bitfinex","BTCUSD",1725157061011,0.000818,58842.0,58841.0,1.94807664]
["bitfinex","BTCUSD",1725157061259,0.000818,58842.0,58841.0,1.93407664]
["bitfinex","BTCUSD",1725157061499,0.000818,58842.0,58841.0,1.94807664]
["bitfinex","BTCUSD",1725157061945,0.02747586,58842.0,58841.0,1.94807664]
["bitfinex","BTCUSD",1725157062616,0.02747586,58842.0,58841.0,1.93407664]
["bitfinex","BTCUSD",1725157063064,0.02747586,58842.0,58841.0,1.94807664]
["bitfinex","BTCUSD",1725157066805,0.02747586,58842.0,58841.0,1.59417764]
["bitfinex","BTCUSD",1725157067031,0.02747586,58842.0,58841.0,1.59217764]
["bitfinex","BTCUSD",1725157067255,0.02747586,58842.0,58841.0,1.59417764]
["bitfinex","BTCUSD",1725157067930,0.02747586,58842.0,58841.0,1.58017764]
["bitfinex","BTCUSD",1725157068204,0.02747586,58842.0,58841.0,1.58717764]
["bitfinex","BTCUSD",1725157068418,0.000818,58842.0,58841.0,1.30353503]
["bitfinex","BTCUSD",1725157069112,0.000818,58842.0,58841.0,1.31753503]
["bitfinex","BTCUSD",1725157069553,0.000818,58842.0,58841.0,1.32253503]
["bitfinex","BTCUSD",1725157070947,0.000818,58842.0,58841.0,1.31753503]
["bitfinex","BTCUSD",1725157071441,0.000818,58842.0,58841.0,1.66443403]
["bitfinex","BTCUSD",1725157072116,0.000818,58842.0,58841.0,1.32453503]
["bitfinex","BTCUSD",1725157072337,0.000818,58842.0,58841.0,1.32253503]
["bitfinex","BTCUSD",1725157072600,0.000818,58842.0,58841.0,0.90803603]
["bitfinex","BTCUSD",1725157072819,0.000818,58842.0,58841.0,0.73948439]
["bitfinex","BTCUSD",1725157072820,0.02747826,58842.0,58841.0,0.73948439]
["bitfinex","BTCUSD",1725157073303,0.02747826,58842.0,58841.0,1.07938339]
["bitfinex","BTCUSD",1725157073522,0.02747826,58842.0,58841.0,1.08028319]
["bitfinex","BTCUSD",1725157079412,0.000818,58842.0,58841.0,1.08028319]
["bitfinex","BTCUSD",1725157079650,0.000818,58842.0,58841.0,1.18981151]
["bitfinex","BTCUSD",1725157080829,0.000818,58842.0,58841.0,0.51001351]
["bitfinex","BTCUSD",1725157081076,0.000818,58842.0,58841.0,0.16500812]
["bitfinex","BTCUSD",1725157081077,0.99905,58842.0,58841.0,0.16500812]
["bitfinex","BTCUSD",1725157081333,0.99905,58842.0,58841.0,0.0554798]
["bitfinex","BTCUSD",1725157081522,0.99905,58842.0,58841.0,0.0288998]
["bitfinex","BTCUSD",1725157081832,0.99905,58842.0,58841.0,0.0148998]
["bitfinex","BTCUSD",1725157082044,0.99905,58842.0,58841.0,0.0008998]
["bitfinex","BTCUSD",1725157082269,0.99905,58842.0,58841.0,0.0288998]
["bitfinex","BTCUSD",1725157082504,1.338943,58842.0,58841.0,0.0288998]
["bitfinex","BTCUSD",1725157082768,1.36560803,58842.0,58841.0,0.0288998]
["bitfinex","BTCUSD",1725157084080,0.99905,58842.0,58841.0,0.0288998]
["bitfinex","BTCUSD",1725157084334,1.438943,58842.0,58841.0,0.0288998]
["bitfinex","BTCUSD",1725157090493,1.46423446,58842.0,58841.0,0.0288998]
["bitfinex","BTCUSD",1725157090715,1.438943,58842.0,58841.0,0.0288998]
["bitfinex","BTCUSD",1725157091559,1.119679,58842.0,58841.0,0.0288998]
["bitfinex","BTCUSD",1725157092474,0.33987,58846.0,58841.0,0.0288998]
["bitfinex","BTCUSD",1725157092682,0.000818,58851.0,58848.0,0.17505639]
["bitfinex","BTCUSD",1725157092903,0.000818,58851.0,58842.0,0.10929562]
["bitfinex","BTCUSD",1725157092904,0.169937,58845.0,58844.0,0.17505639]
["bitfinex","BTCUSD",1725157093116,0.169943,58843.0,58841.0,0.0288998]
["bitfinex","BTCUSD",1725157093332,0.33987,58846.0,58842.0,0.05213102]
["bitfinex","BTCUSD",1725157093547,0.339867,58847.0,58842.0,0.05213102]
["bitfinex","BTCUSD",1725157093771,0.1,58846.0,58842.0,0.22207702]
["bitfinex","BTCUSD",1725157093969,0.1,58846.0,58843.0,0.08309332]
["bitfinex","BTCUSD",1725157093970,0.269936,58846.0,58843.0,0.08309332]
["bitfinex","BTCUSD",1725157094612,0.1,58846.0,58845.0,0.169937]
["bitfinex","BTCUSD",1725157094823,0.1,58850.0,58845.0,0.07722702]
["bitfinex","BTCUSD",1725157095039,0.169927,58849.0,58845.0,0.07722702]
["bitfinex","BTCUSD",1725157095256,0.269929,58848.0,58845.0,0.07722702]
["bitfinex","BTCUSD",1725157095476,0.269929,58848.0,58844.0,0.17505639]
["bitfinex","BTCUSD",1725157095477,0.169935,58846.0,58844.0,0.17505639]
["bitfinex","BTCUSD",1725157095702,0.269931,58848.0,58843.0,0.10509332]
["bitfinex","BTCUSD",1725157095945,0.169932,58847.0,58843.0,0.27503632]
["bitfinex","BTCUSD",1725157096148,0.169932,58847.0,58844.0,0.06158361]
["bitfinex","BTCUSD",1725157096357,0.169932,58847.0,58845.0,0.007]
["bitfinex","BTCUSD",1725157096794,0.26993,58848.0,58845.0,0.007]
["bitfinex","BTCUSD",1725157097005,0.1,58848.0,58845.0,0.176936]
["bitfinex","BTCUSD",1725157097228,0.02666233,58848.0,58845.0,0.007]
["bitfinex","BTCUSD",1725157097435,0.02666233,58848.0,58846.0,0.0753467]
["bitfinex","BTCUSD",1725157097646,0.19740933,58848.0,58846.0,0.0753467]
["bitfinex","BTCUSD",1725157097851,0.1,58847.0,58846.0,0.0753467]
["bitfinex","BTCUSD",1725157098347,0.19740933,58848.0,58847.0,1.336924]
["bitfinex","BTCUSD",1725157098348,0.02748033,58848.0,58847.0,1.336924]
["bitfinex","BTCUSD",1725157098569,0.02748033,58848.0,58847.0,1.67881132]
["bitfinex","BTCUSD",1725157100812,0.02748033,58848.0,58847.0,1.68881132]
["bitfinex","BTCUSD",1725157101056,0.02748033,58848.0,58847.0,1.69581132]
["bitfinex","BTCUSD",1725157101272,0.02748033,58848.0,58847.0,1.70381132]
["bitfinex","BTCUSD",1725157102398,0.000818,58848.0,58847.0,1.70381132]
["bitfinex","BTCUSD",1725157103304,0.000818,58848.0,58847.0,1.70181132]
["bitfinex","BTCUSD",1725157103516,0.000818,58848.0,58847.0,1.35694732]
["bitfinex","BTCUSD",1725157103725,0.000818,58848.0,58847.0,1.27454732]
["bitfinex","BTCUSD",1725157103939,0.000818,58848.0,58847.0,0.93468332]
["bitfinex","BTCUSD",1725157104760,0.170747,58848.0,58847.0,0.18483093]
["bitfinex","BTCUSD",1725157104969,0.170747,58848.0,58847.0,0.018]
["bitfinex","BTCUSD",1725157105595,0.02747864,58848.0,58847.0,0.257132]
["bitfinex","BTCUSD",1725157105806,0.02747864,58848.0,58847.0,0.596996]
["bitfinex","BTCUSD",1725157106228,0.02747864,58848.0,58847.0,0.71694904]
["bitfinex","BTCUSD",1725157107057,0.02747864,58848.0,58847.0,1.05681304]
["bitfinex","BTCUSD",1725157108159,0.02747864,58848.0,58847.0,1.40167704]
["bitfinex","BTCUSD",1725157109029,0.02747864,58848.0,58847.0,1.40367704]
["bitfinex","BTCUSD",1725157109694,0.50540786,58863.0,58847.0,1.40367704]
["bitfinex","BTCUSD",1725157109695,0.405265,58865.0,58858.0,0.169898]
["bitfinex","BTCUSD",1725157109911,0.405265,58865.0,58859.0,0.20955183]
["bitfinex","BTCUSD",1725157110363,0.16989,58862.0,58859.0,0.20955183]
["bitfinex","BTCUSD",1725157110580,0.16989,58862.0,58859.0,0.03449544]
["bitfinex","BTCUSD",1725157111087,0.169886,58863.0,58859.0,0.20439244]
["bitfinex","BTCUSD",1725157111287,0.178703,58864.0,58860.0,0.06154014]
["bitfinex","BTCUSD",1725157111498,0.174703,58864.0,58860.0,0.06154014]
["bitfinex","BTCUSD",1725157111712,0.008,58862.0,58861.0,0.16989]
["bitfinex","BTCUSD",1725157111925,0.008,58862.0,58860.0,0.06154014]
["bitfinex","BTCUSD",1725157112141,0.008,58862.0,58861.0,0.078178]
["bitfinex","BTCUSD",1725157112954,0.008,58862.0,58861.0,0.248069]
["bitfinex","BTCUSD",1725157113180,0.004,58862.0,58861.0,0.248069]
["bitfinex","BTCUSD",1725157113420,0.509665,58862.0,58861.0,0.078178]
["bitfinex","BTCUSD",1725157113640,0.509665,58862.0,58855.0,0.17505639]
["bitfinex","BTCUSD",1725157113641,0.169897,58859.0,58855.0,0.17505639]
["bitfinex","BTCUSD",1725157114302,0.169897,58859.0,58851.0,0.24425639]
["bitfinex","BTCUSD",1725157114508,0.169905,58857.0,58851.0,0.17505639]
["bitfinex","BTCUSD",1725157114751,0.1483,58862.0,58852.0,0.02626564]
["bitfinex","BTCUSD",1725157114982,0.339801,58858.0,58855.0,0.006]
["bitfinex","BTCUSD",1725157115191,0.169907,58856.0,58852.0,0.02626564]
["bitfinex","BTCUSD",1725157115633,0.169907,58856.0,58855.0,0.005]
["bitfinex","BTCUSD",1725157115851,0.169907,58856.0,58855.0,0.0262322]
["bitfinex","BTCUSD",1725157116903,0.19656448,58856.0,58855.0,0.0212322]
["bitfinex","BTCUSD",1725157117334,0.53637648,58856.0,58855.0,0.0212322]
["bitfinex","BTCUSD",1725157117787,0.02665748,58856.0,58855.0,0.0312322]
["bitfinex","BTCUSD",1725157117998,0.02665748,58856.0,58855.0,0.0392322]
["bitfinex","BTCUSD",1725157118220,0.19656348,58856.0,58855.0,0.0392322]
["bitfinex","BTCUSD",1725157118921,0.02665748,58856.0,58855.0,0.0392322]
["bitfinex","BTCUSD",1725157119141,0.02665748,58856.0,58855.0,0.88081559]
["bitfinex","BTCUSD",1725157119373,0.170702,58864.0,58856.0,0.169903]
["bitfinex","BTCUSD",1725157119594,0.170702,58864.0,58860.0,0.17505639]
["bitfinex","BTCUSD",1725157120214,0.169886,58863.0,58860.0,0.17505639]
["bitfinex","BTCUSD",1725157120602,0.169886,58863.0,58857.0,0.12206336]
["bitfinex","BTCUSD",1725157121023,0.169886,58863.0,58860.0,0.001]
["bitfinex","BTCUSD",1725157121277,0.000818,58864.0,58860.0,0.001]
["bitfinex","BTCUSD",1725157121278,0.16989,58862.0,58860.0,0.001]
["bitfinex","BTCUSD",1725157121497,0.849444,58862.0,58861.0,0.01230634]
["bitfinex","BTCUSD",1725157121773,0.169891,58861.0,58860.0,0.003]
["bitfinex","BTCUSD",1725157121966,0.849457,58861.0,58860.0,0.003]
["bitfinex","BTCUSD",1725157122196,0.949457,58861.0,58860.0,0.003]
["bitfinex","BTCUSD",1725157122412,0.949457,58861.0,58855.0,0.0008998]
["bitfinex","BTCUSD",1725157122413,0.84953,58856.0,58855.0,0.0008998]
["bitfinex","BTCUSD",1725157122855,1.254842,58856.0,58855.0,0.0008998]
["bitfinex","BTCUSD",1725157123961,1.254842,58856.0,58855.0,0.0038998]
["bitfinex","BTCUSD",1725157124204,0.84953,58856.0,58855.0,0.0038998]
["bitfinex","BTCUSD",1725157124421,0.169906,58856.0,58855.0,0.02179542]
["bitfinex","BTCUSD",1725157124640,0.169905,58857.0,58855.0,0.02179542]
["bitfinex","BTCUSD",1725157124854,0.169905,58857.0,58856.0,0.17505639]
["bitfinex","BTCUSD",1725157125078,0.169897,58859.0,58856.0,0.21090157]
["bitfinex","BTCUSD",1725157125302,0.1,58861.0,58856.0,0.21090157]
["bitfinex","BTCUSD",1725157125512,0.269895,58860.0,58856.0,0.21090157]
["bitfinex","BTCUSD",1725157125728,0.1,58860.0,58856.0,0.21090157]
["bitfinex","BTCUSD",1725157125943,0.269896,58860.0,58857.0,0.03071948]
["bitfinex","BTCUSD",1725157126339,0.169897,58859.0,58857.0,0.03071948]
["bitfinex","BTCUSD",1725157126802,0.000818,58863.0,58859.0,0.169895]
["bitfinex","BTCUSD",1725157127024,0.000818,58863.0,58860.0,0.04115161]
["bitfinex","BTCUSD",1725157127260,0.000818,58863.0,58859.0,0.169897]
["bitfinex","BTCUSD",1725157127668,0.001,58861.0,58859.0,0.169897]
["bitfinex","BTCUSD",1725157127873,0.000818,58863.0,58858.0,0.3398]
["bitfinex","BTCUSD",1725157127874,0.000818,58863.0,58860.0,0.169894]
["bitfinex","BTCUSD",1725157128515,0.004818,58863.0,58860.0,0.34495039]
["bitfinex","BTCUSD",1725157128754,0.007818,58863.0,58861.0,0.15804699]
["bitfinex","BTCUSD",1725157128977,0.007818,58863.0,58861.0,0.07154699]
["bitfinex","BTCUSD",1725157129921,0.003818,58863.0,58861.0,0.07154699]
["bitfinex","BTCUSD",1725157130138,0.003818,58863.0,58857.0,0.03071948]
["bitfinex","BTCUSD",1725157130139,0.173705,58863.0,58857.0,0.03071948]
["bitfinex","BTCUSD",1725157130360,0.174705,58863.0,58857.0,0.03071948]
["bitfinex","BTCUSD",1725157130803,0.177705,58863.0,58857.0,0.03071948]
["bitfinex","BTCUSD",1725157131022,0.174705,58863.0,58858.0,0.08918903]
["bitfinex","BTCUSD",1725157131247,0.000818,58863.0,58858.0,0.08918903]
["bitfinex","BTCUSD",1725157131464,0.007818,58863.0,58858.0,0.08918903]
["bitfinex","BTCUSD",1725157131683,0.02665583,58862.0,58858.0,0.08918903]
["bitfinex","BTCUSD",1725157132176,0.0868,58861.0,58855.0,0.0008998]
["bitfinex","BTCUSD",1725157132382,1.276142,58856.0,58855.0,0.0008998]
["bitfinex","BTCUSD",1725157132634,2.682042,58856.0,58855.0,0.0008998]
["bitfinex","BTCUSD",1725157132877,2.782042,58856.0,58855.0,0.0008998]
["bitfinex","BTCUSD",1725157133133,2.005802,58856.0,58855.0,0.0008998]
["bitfinex","BTCUSD",1725157134057,2.03246596,58856.0,58855.0,0.0008998]
["bitfinex","BTCUSD",1725157134737,2.03646596,58856.0,58855.0,0.0018998]
["bitfinex","BTCUSD",1725157135405,2.03646596,58856.0,58855.0,0.0028998]
["bitfinex","BTCUSD",1725157135406,2.04646596,58856.0,58855.0,0.0028998]
["bitfinex","BTCUSD",1725157135891,2.39127796,58856.0,58855.0,0.0028998]
["bitfinex","BTCUSD",1725157136110,2.41627796,58856.0,58855.0,0.0028998]
["bitfinex","BTCUSD",1725157136364,2.42627796,58856.0,58855.0,0.0028998]
["bitfinex","BTCUSD",1725157137240,2.437232,58856.0,58855.0,0.0008998]
["bitfinex","BTCUSD",1725157137690,2.462232,58856.0,58855.0,0.0028998]
["bitfinex","BTCUSD",1725157139208,2.460232,58856.0,58855.0,0.0028998]
["bitfinex","BTCUSD",1725157139420,2.462232,58856.0,58855.0,0.0028998]
["bitfinex","BTCUSD",1725157139634,2.460232,58856.0,58855.0,0.0028998]
["bitfinex","BTCUSD",1725157140085,2.462232,58856.0,58855.0,0.0028998]
["bitfinex","BTCUSD",1725157141195,2.63728839,58856.0,58855.0,0.0028998]
["bitfinex","BTCUSD",1725157141637,2.62428839,58856.0,58855.0,0.0018998]
["bitfinex","BTCUSD",1725157141863,2.61228839,58856.0,58855.0,0.0008998]
["bitfinex","BTCUSD",1725157142081,2.62628839,58856.0,58855.0,0.0008998]
["bitfinex","BTCUSD",1725157142286,2.64028839,58856.0,58855.0,0.0008998]
["bitfinex","BTCUSD",1725157143145,5.16249439,58856.0,58855.0,0.0008998]
["bitfinex","BTCUSD",1725157143361,5.08636939,58856.0,58855.0,0.0008998]
["bitfinex","BTCUSD",1725157143576,4.70567539,58856.0,58855.0,0.0008998]
["bitfinex","BTCUSD",1725157143803,5.07348739,58856.0,58855.0,0.0028998]
["bitfinex","BTCUSD",1725157144237,5.07348739,58856.0,58855.0,8e-07]
["bitfinex","BTCUSD",1725157144447,5.07348739,58856.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725157144448,1.529518,58842.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725157144660,4.00512739,58842.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725157144880,4.07202739,58842.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725157145166,2.354579,58842.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725157145370,2.354579,58842.0,58837.0,0.0646]
["bitfinex","BTCUSD",1725157145371,0.949732,58842.0,58837.0,0.0646]
["bitfinex","BTCUSD",1725157146891,0.952732,58842.0,58837.0,0.0646]
["bitfinex","BTCUSD",1725157147369,0.954732,58842.0,58837.0,0.0646]
["bitfinex","BTCUSD",1725157147988,0.951732,58842.0,58837.0,0.0646]
["bitfinex","BTCUSD",1725157148219,0.949732,58842.0,58837.0,0.0646]
["bitfinex","BTCUSD",1725157148433,0.951732,58842.0,58837.0,0.0646]
["bitfinex","BTCUSD",1725157148648,0.952732,58842.0,58837.0,0.0646]
["bitfinex","BTCUSD",1725157148866,0.951732,58842.0,58837.0,0.0646]
["bitfinex","BTCUSD",1725157149936,0.949732,58842.0,58837.0,0.0646]
["bitfinex","BTCUSD",1725157150155,0.9030602,58842.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725157150369,1.45078339,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725157150789,4.06166639,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725157150995,4.10061114,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725157151220,3.97240241,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725157151662,3.98640241,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725157152116,3.95144741,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725157152343,3.39816041,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725157152831,3.34991714,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725157153026,3.69183914,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725157153731,3.71724894,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725157154406,3.71524894,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725157155074,3.54019255,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725157155279,3.71724894,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725157155740,4.08517094,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725157156177,4.09517094,58837.0,58836.0,0.0018998]
["bitfinex","BTCUSD",1725157156391,4.09517094,58837.0,58836.0,8e-07]
["bitfinex","BTCUSD",1725157156621,2.73843594,58837.0,58836.0,8e-07]
["bitfinex","BTCUSD",1725157158143,2.73643594,58837.0,58836.0,8e-07]
["bitfinex","BTCUSD",1725157158353,2.73843594,58837.0,58836.0,8e-07]
["bitfinex","BTCUSD",1725157158782,2.73843594,58837.0,58836.0,6e-07]
["bitfinex","BTCUSD",1725157159467,2.73843594,58837.0,58823.0,0.0008998]
["bitfinex","BTCUSD",1725157159693,2.19993939,58824.0,58823.0,0.0008998]
["bitfinex","BTCUSD",1725157159952,4.54631539,58824.0,58823.0,0.0008998]
["bitfinex","BTCUSD",1725157160141,4.40619639,58824.0,58823.0,0.0008998]
["bitfinex","BTCUSD",1725157160601,4.43287723,58824.0,58823.0,0.0008998]
["bitfinex","BTCUSD",1725157161035,3.86982984,58824.0,58823.0,0.0008998]
["bitfinex","BTCUSD",1725157161265,3.87619723,58824.0,58823.0,0.0008998]
["bitfinex","BTCUSD",1725157161503,3.87819723,58824.0,58823.0,0.0008998]
["bitfinex","BTCUSD",1725157161763,3.87619723,58824.0,58823.0,0.0008998]
["bitfinex","BTCUSD",1725157164146,3.87819723,58824.0,58823.0,0.0008998]
["bitfinex","BTCUSD",1725157164380,3.42963354,58824.0,58823.0,0.0008998]
["bitfinex","BTCUSD",1725157165080,3.43163354,58824.0,58823.0,0.0008998]
["bitfinex","BTCUSD",1725157166021,3.43137334,58824.0,58823.0,0.0008998]
["bitfinex","BTCUSD",1725157166471,3.42937334,58824.0,58823.0,0.0008998]
["bitfinex","BTCUSD",1725157166707,3.27647334,58824.0,58823.0,0.0008998]
["bitfinex","BTCUSD",1725157167186,3.27847334,58824.0,58823.0,0.0008998]
["bitfinex","BTCUSD",1725157167674,2.76141995,58824.0,58823.0,0.0008998]
["bitfinex","BTCUSD",1725157167938,0.02668084,58824.0,58823.0,0.32990617]
["bitfinex","BTCUSD",1725157168431,0.339958,58831.0,58824.0,0.1454]
["bitfinex","BTCUSD",1725157168432,0.169985,58829.0,58824.0,0.1454]
["bitfinex","BTCUSD",1725157168673,0.339958,58831.0,58825.0,0.0647]
["bitfinex","BTCUSD",1725157168885,0.339958,58831.0,58826.0,0.0807]
["bitfinex","BTCUSD",1725157169097,0.169989,58828.0,58827.0,0.03299062]
["bitfinex","BTCUSD",1725157169316,0.353926,58837.0,58829.0,0.0807]
["bitfinex","BTCUSD",1725157169317,0.169981,58830.0,58829.0,0.0807]
["bitfinex","BTCUSD",1725157169730,0.509943,58830.0,58829.0,0.0807]
["bitfinex","BTCUSD",1725157169952,0.509943,58830.0,58829.0,0.09853906]
["bitfinex","BTCUSD",1725157170603,0.339948,58833.0,58830.0,0.0647]
["bitfinex","BTCUSD",1725157170604,0.169976,58832.0,58830.0,0.0647]
["bitfinex","BTCUSD",1725157170842,0.169976,58832.0,58831.0,0.1454]
["bitfinex","BTCUSD",1725157171055,0.269976,58832.0,58831.0,0.1454]
["bitfinex","BTCUSD",1725157171485,0.269976,58832.0,58831.0,0.18252861]
["bitfinex","BTCUSD",1725157171705,0.609927,58832.0,58831.0,0.18252861]
["bitfinex","BTCUSD",1725157171932,0.609927,58832.0,58831.0,0.1454]
["bitfinex","BTCUSD",1725157172209,0.014818,58837.0,58831.0,0.1454]
["bitfinex","BTCUSD",1725157172422,0.014818,58837.0,58829.0,0.01783906]
["bitfinex","BTCUSD",1725157172423,0.014818,58837.0,58834.0,0.17505639]
["bitfinex","BTCUSD",1725157172637,0.18478,58837.0,58836.0,0.1454]
["bitfinex","BTCUSD",1725157172900,0.28478,58837.0,58836.0,0.1454]
["bitfinex","BTCUSD",1725157173114,0.964624,58837.0,58836.0,0.1454]
["bitfinex","BTCUSD",1725157173343,1.304546,58837.0,58836.0,0.1454]
["bitfinex","BTCUSD",1725157174967,0.964624,58837.0,58836.0,0.1454]
["bitfinex","BTCUSD",1725157177846,0.9912937,58837.0,58836.0,0.1454]
["bitfinex","BTCUSD",1725157178065,1.3312157,58837.0,58836.0,0.1454]
["bitfinex","BTCUSD",1725157178276,0.9912937,58837.0,58836.0,0.1454]
["bitfinex","BTCUSD",1725157179386,1.3312157,58837.0,58836.0,0.1454]
["bitfinex","BTCUSD",1725157179821,0.9912937,58837.0,58836.0,0.1454]
["bitfinex","BTCUSD",1725157180380,1.3312157,58837.0,58836.0,0.1454]
["bitfinex","BTCUSD",1725157180595,0.9912937,58837.0,58836.0,0.1454]
["bitfinex","BTCUSD",1725157181021,0.5513717,58837.0,58836.0,0.15994]
["bitfinex","BTCUSD",1725157181255,0.524702,58837.0,58836.0,0.15994]
["bitfinex","BTCUSD",1725157182612,0.18478,58837.0,58836.0,0.15994]
["bitfinex","BTCUSD",1725157182831,0.21144647,58837.0,58836.0,0.15994]
["bitfinex","BTCUSD",1725157183035,0.04148447,58837.0,58836.0,0.15994]
["bitfinex","BTCUSD",1725157183686,0.21144547,58837.0,58836.0,0.15994]
["bitfinex","BTCUSD",1725157183897,0.184779,58837.0,58836.0,0.15994]
["bitfinex","BTCUSD",1725157184107,0.014818,58837.0,58836.0,0.15994]
["bitfinex","BTCUSD",1725157184557,0.524701,58837.0,58836.0,0.1454]
["bitfinex","BTCUSD",1725157184771,0.624701,58837.0,58836.0,0.1454]
["bitfinex","BTCUSD",1725157184983,0.964623,58837.0,58836.0,0.1454]
["bitfinex","BTCUSD",1725157185848,0.624701,58837.0,58836.0,0.1454]
["bitfinex","BTCUSD",1725157186922,0.964623,58837.0,58836.0,0.1454]
["bitfinex","BTCUSD",1725157187149,0.849877,58832.0,58831.0,0.147]
["bitfinex","BTCUSD",1725157187367,0.849877,58832.0,58831.0,0.1617]
["bitfinex","BTCUSD",1725157189332,0.14148514,58837.0,58826.0,0.147]
["bitfinex","BTCUSD",1725157189560,0.849947,58827.0,58826.0,0.147]
["bitfinex","BTCUSD",1725157189787,1.189926,58827.0,58826.0,0.147]
["bitfinex","BTCUSD",1725157190007,0.849947,58827.0,58826.0,0.147]
["bitfinex","BTCUSD",1725157190408,0.87661794,58827.0,58826.0,0.147]
["bitfinex","BTCUSD",1725157190623,0.509986,58825.0,58821.0,0.0846]
["bitfinex","BTCUSD",1725157190841,0.849977,58825.0,58821.0,0.0846]
["bitfinex","BTCUSD",1725157191483,1.189968,58825.0,58821.0,0.0846]
["bitfinex","BTCUSD",1725157194270,0.849977,58825.0,58821.0,0.0846]
["bitfinex","BTCUSD",1725157194500,0.169995,58825.0,58824.0,0.1555998]
["bitfinex","BTCUSD",1725157194738,0.169995,58825.0,58824.0,0.1972154]
["bitfinex","BTCUSD",1725157194739,0.509986,58825.0,58824.0,0.1972154]
["bitfinex","BTCUSD",1725157195179,0.53665904,58825.0,58824.0,0.1972154]
["bitfinex","BTCUSD",1725157196481,0.53665904,58825.0,58824.0,0.1555998]
["bitfinex","BTCUSD",1725157196971,0.19666804,58825.0,58824.0,0.1555998]
["bitfinex","BTCUSD",1725157197431,0.02667304,58825.0,58824.0,0.3255978]
["bitfinex","BTCUSD",1725157199241,0.169985,58829.0,58824.0,0.3255978]
["bitfinex","BTCUSD",1725157199454,0.169985,58829.0,58825.0,0.2971122]
["bitfinex","BTCUSD",1725157199709,0.000818,58832.0,58825.0,0.1271182]
["bitfinex","BTCUSD",1725157199953,0.169995,58825.0,58824.0,0.1555998]
["bitfinex","BTCUSD",1725157200170,0.509986,58825.0,58824.0,0.1555998]
["bitfinex","BTCUSD",1725157200411,0.509986,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157200412,0.849977,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157201096,1.189968,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157201314,1.289968,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157202437,2.60632079,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157202654,3.01331179,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157203109,3.07849718,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157207751,2.83015235,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157207972,3.00014735,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157209521,1.21161817,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157209741,1.11161817,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157210643,0.77162717,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157211134,0.87162717,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157212743,0.77162717,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157214418,0.87162717,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157215546,0.89830258,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157216674,1.23829358,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157216888,1.51029258,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157217334,1.85028358,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157217743,1.57828458,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157219368,1.55160917,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157220029,2.22636517,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157220242,1.76502617,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157220888,1.80803342,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157222643,1.83471131,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157224770,1.80109231,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157225845,1.73159231,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157226334,1.62129431,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157226755,1.73159231,58825.0,58824.0,0.0008998]
["bitfinex","BTCUSD",1725157228120,0.1055,58824.0,58823.0,6e-07]
["bitfinex","BTCUSD",1725157228330,5.38660543,58824.0,58823.0,6e-07]
["bitfinex","BTCUSD",1725157228556,1.82618043,58824.0,58823.0,6e-07]
["bitfinex","BTCUSD",1725157229032,2.16617743,58824.0,58823.0,6e-07]
["bitfinex","BTCUSD",1725157230177,2.20597221,58824.0,58823.0,6e-07]
["bitfinex","BTCUSD",1725157230411,2.54596921,58824.0,58823.0,6e-07]
["bitfinex","BTCUSD",1725157230633,2.20597221,58824.0,58823.0,6e-07]
["bitfinex","BTCUSD",1725157230854,2.20597221,58824.0,58821.0,0.0505996]
["bitfinex","BTCUSD",1725157230855,1.702236,58822.0,58821.0,0.0505996]
["bitfinex","BTCUSD",1725157231107,6.405674,58822.0,58821.0,6e-07]
["bitfinex","BTCUSD",1725157231305,6.405674,58822.0,58798.0,0.008998]
["bitfinex","BTCUSD",1725157231306,1.190311,58808.0,58798.0,0.008998]
["bitfinex","BTCUSD",1725157231533,3.56050139,58808.0,58798.0,0.008998]
["bitfinex","BTCUSD",1725157231773,5.88907839,58808.0,58798.0,0.008998]
["bitfinex","BTCUSD",1725157232022,2.32874539,58808.0,58798.0,0.008998]
["bitfinex","BTCUSD",1725157232261,2.33074539,58808.0,58798.0,0.008998]
["bitfinex","BTCUSD",1725157232546,5.83894639,58808.0,58798.0,0.008998]
["bitfinex","BTCUSD",1725157232795,5.81491939,58808.0,58798.0,0.008998]
["bitfinex","BTCUSD",1725157233007,5.8416088,58808.0,58798.0,0.008998]
["bitfinex","BTCUSD",1725157233452,4.7763018,58808.0,58798.0,0.008998]
["bitfinex","BTCUSD",1725157233677,4.2643328,58808.0,58798.0,0.008998]
["bitfinex","BTCUSD",1725157233887,4.28973566,58808.0,58798.0,0.008998]
["bitfinex","BTCUSD",1725157234618,2.70002666,58808.0,58798.0,0.008998]
["bitfinex","BTCUSD",1725157234843,2.72302666,58808.0,58798.0,0.008998]
["bitfinex","BTCUSD",1725157235061,3.0691107,58808.0,58798.0,0.008998]
["bitfinex","BTCUSD",1725157235281,3.0811107,58808.0,58798.0,0.008998]
["bitfinex","BTCUSD",1725157236420,1.536053,58783.0,58782.0,0.008998]
["bitfinex","BTCUSD",1725157236630,4.18335739,58783.0,58782.0,0.008998]
["bitfinex","BTCUSD",1725157236852,4.11454443,58783.0,58782.0,0.008998]
["bitfinex","BTCUSD",1725157237083,2.79784139,58783.0,58782.0,0.008998]
["bitfinex","BTCUSD",1725157237288,2.81154261,58783.0,58782.0,0.008998]
["bitfinex","BTCUSD",1725157237515,2.83553765,58783.0,58782.0,0.008998]
["bitfinex","BTCUSD",1725157237766,2.83553765,58783.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157237767,0.185146,58773.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157238003,5.66321208,58773.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157238221,5.51522008,58773.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157238447,5.54192226,58773.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157238886,2.02320518,58773.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157239356,2.17155939,58773.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157239582,2.61180739,58773.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157239808,1.968509,58773.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157240031,1.412447,58773.0,58772.0,0.078298]
["bitfinex","BTCUSD",1725157240936,1.291022,58773.0,58772.0,0.078298]
["bitfinex","BTCUSD",1725157243012,1.120876,58773.0,58772.0,0.078298]
["bitfinex","BTCUSD",1725157243258,1.291022,58773.0,58772.0,0.078298]
["bitfinex","BTCUSD",1725157243707,0.610438,58773.0,58772.0,0.078298]
["bitfinex","BTCUSD",1725157243925,0.95073,58773.0,58772.0,0.078298]
["bitfinex","BTCUSD",1725157244141,0.95172518,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157244566,1.29201718,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157246753,1.31871568,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157247240,0.9774285,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157247893,1.3177205,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157248348,1.9621435,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157248558,1.4655755,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157248986,1.3177205,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157249204,1.291022,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157252078,1.2920172,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157252299,1.6323092,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157252737,3.1483132,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157252965,3.1533132,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157253218,3.1783132,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157253428,3.5186052,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157253654,3.54530759,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157254318,3.55530759,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157254539,3.57769522,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157254986,3.61911491,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157255208,3.57969522,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157255428,3.58051422,58773.0,58772.0,0.008998]
["bitfinex","BTCUSD",1725157255654,1.876826,58766.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157255871,6.16450439,58766.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157256096,6.28272408,58766.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157256327,5.71802739,58766.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157256548,5.74473307,58766.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157257017,5.59407376,58766.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157257233,4.17502807,58766.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157257444,3.83469607,58766.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157258329,3.52490207,58766.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157258584,3.48538823,58766.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157259015,3.32379523,58766.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157259233,2.85217623,58766.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157259454,2.8432823,58766.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157260979,2.6239693,58766.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157261190,2.5814143,58766.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157261641,2.67360952,58766.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157262038,5.88026552,58766.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157262320,6.22059752,58766.0,58765.0,0.008998]
["bitfinex","BTCUSD",1725157262546,6.22059752,58766.0,58748.0,0.008998]
["bitfinex","BTCUSD",1725157262547,1.70673519,58749.0,58748.0,0.008998]
["bitfinex","BTCUSD",1725157263017,3.76606219,58749.0,58748.0,0.008998]
["bitfinex","BTCUSD",1725157263227,3.83048188,58749.0,58748.0,0.008998]
["bitfinex","BTCUSD",1725157263670,3.85919391,58749.0,58748.0,0.008998]
["bitfinex","BTCUSD",1725157263885,3.85719391,58749.0,58748.0,0.008998]
["bitfinex","BTCUSD",1725157264338,3.85719391,58749.0,58731.0,0.00044]
["bitfinex","BTCUSD",1725157264339,1.53238,58732.0,58731.0,0.00044]
["bitfinex","BTCUSD",1725157264550,4.81351333,58732.0,58731.0,0.00044]
["bitfinex","BTCUSD",1725157264777,4.10689333,58732.0,58731.0,0.00044]
["bitfinex","BTCUSD",1725157265010,4.04689933,58732.0,58731.0,0.00044]
["bitfinex","BTCUSD",1725157265267,4.07361849,58732.0,58731.0,0.00044]
["bitfinex","BTCUSD",1725157265507,4.07861849,58732.0,58731.0,0.00044]
["bitfinex","BTCUSD",1725157265734,4.07861849,58732.0,58725.0,0.0045039]
["bitfinex","BTCUSD",1725157265735,4.07861849,58732.0,58713.0,0.008998]
["bitfinex","BTCUSD",1725157265736,0.005,58726.0,58713.0,0.008998]
["bitfinex","BTCUSD",1725157265969,0.005,58726.0,58700.0,0.084]
["bitfinex","BTCUSD",1725157265970,2.5876534,58732.0,58700.0,0.0002]
["bitfinex","BTCUSD",1725157265971,0.1031,58707.0,58700.0,0.0002]
["bitfinex","BTCUSD",1725157266184,1.29529966,58702.0,58700.0,0.0002]
["bitfinex","BTCUSD",1725157266412,1.192583,58696.0,58695.0,0.49710786]
["bitfinex","BTCUSD",1725157266632,1.192583,58696.0,58682.0,0.001]
["bitfinex","BTCUSD",1725157266633,0.851902,58692.0,58686.0,0.0838]
["bitfinex","BTCUSD",1725157266872,1.703463,58692.0,58686.0,0.08406034]
["bitfinex","BTCUSD",1725157267110,1.703463,58692.0,58689.0,0.00026034]
["bitfinex","BTCUSD",1725157267111,1.362702,58692.0,58689.0,0.00026034]
["bitfinex","BTCUSD",1725157267328,1.362702,58692.0,58682.0,0.001]
["bitfinex","BTCUSD",1725157267329,1.462702,58692.0,58687.0,0.00026034]
["bitfinex","BTCUSD",1725157267538,0.6108,58692.0,58691.0,0.15556034]
["bitfinex","BTCUSD",1725157267756,1.803463,58692.0,58691.0,0.1553]
["bitfinex","BTCUSD",1725157267975,1.462702,58692.0,58691.0,0.15556034]
["bitfinex","BTCUSD",1725157268197,0.78118,58692.0,58691.0,0.15556034]
["bitfinex","BTCUSD",1725157268448,0.6108,58692.0,58691.0,0.15556034]
["bitfinex","BTCUSD",1725157268673,0.80791364,58692.0,58691.0,0.15556034]
["bitfinex","BTCUSD",1725157268892,0.63753364,58692.0,58691.0,0.15556034]
["bitfinex","BTCUSD",1725157269107,0.6108,58692.0,58691.0,0.15556034]
["bitfinex","BTCUSD",1725157269341,0.5108,58692.0,58691.0,0.15556034]
["bitfinex","BTCUSD",1725157270437,0.5108,58692.0,58691.0,0.18815557]
["bitfinex","BTCUSD",1725157270645,0.5108,58692.0,58691.0,0.15556034]
["bitfinex","BTCUSD",1725157270865,0.5108,58692.0,58691.0,0.32594334]
["bitfinex","BTCUSD",1725157271083,0.5108,58692.0,58691.0,0.66671034]
["bitfinex","BTCUSD",1725157271318,0.5108,58692.0,58691.0,1.00747734]
["bitfinex","BTCUSD",1725157271535,0.5108,58692.0,58691.0,1.13066741]
["bitfinex","BTCUSD",1725157271756,0.4374,58692.0,58691.0,1.47843441]
["bitfinex","BTCUSD",1725157271968,0.4374,58692.0,58691.0,1.13266741]
["bitfinex","BTCUSD",1725157272231,0.46412777,58692.0,58691.0,1.13266741]
["bitfinex","BTCUSD",1725157272890,0.29892777,58692.0,58691.0,1.13266741]
["bitfinex","BTCUSD",1725157273110,0.29892777,58692.0,58691.0,1.13066741]
["bitfinex","BTCUSD",1725157273319,0.29892777,58692.0,58691.0,0.78490041]
["bitfinex","BTCUSD",1725157273969,0.29892777,58692.0,58691.0,0.15056034]
["bitfinex","BTCUSD",1725157274188,0.783341,58692.0,58691.0,0.15056034]
["bitfinex","BTCUSD",1725157274399,0.2722,58692.0,58691.0,0.15056034]
["bitfinex","BTCUSD",1725157274612,0.2722,58692.0,58691.0,0.32094334]
["bitfinex","BTCUSD",1725157275473,0.2722,58692.0,58691.0,0.15056034]
["bitfinex","BTCUSD",1725157275686,0.2722,58692.0,58691.0,0.37518061]
["bitfinex","BTCUSD",1725157275901,0.2722,58692.0,58691.0,1.05671461]
["bitfinex","BTCUSD",1725157276116,0.2722,58692.0,58691.0,1.41448161]
["bitfinex","BTCUSD",1725157276117,0.27167836,58692.0,58691.0,1.41448161]
["bitfinex","BTCUSD",1725157276335,0.340643,58713.0,58712.0,0.00026034]
["bitfinex","BTCUSD",1725157276522,0.851606,58713.0,58712.0,0.00026034]
["bitfinex","BTCUSD",1725157277035,0.511003,58708.0,58707.0,0.00026034]
["bitfinex","BTCUSD",1725157277286,0.510979,58711.0,58710.0,0.00026034]
["bitfinex","BTCUSD",1725157277514,0.1,58711.0,58710.0,0.00026034]
["bitfinex","BTCUSD",1725157277761,0.610976,58711.0,58710.0,0.00026034]
["bitfinex","BTCUSD",1725157278188,0.610976,58711.0,58710.0,0.01577637]
["bitfinex","BTCUSD",1725157278189,0.1,58711.0,58710.0,0.01577637]
["bitfinex","BTCUSD",1725157278406,0.270325,58711.0,58710.0,0.00026034]
["bitfinex","BTCUSD",1725157278855,0.29704991,58711.0,58710.0,0.00026034]
["bitfinex","BTCUSD",1725157279069,0.610976,58711.0,58710.0,0.00026034]
["bitfinex","BTCUSD",1725157279285,0.951627,58711.0,58710.0,0.00026034]
["bitfinex","BTCUSD",1725157279497,0.270325,58711.0,58710.0,0.00026034]
["bitfinex","BTCUSD",1725157279711,0.610976,58711.0,58710.0,0.00026034]
["bitfinex","BTCUSD",1725157280184,0.1,58711.0,58710.0,0.00026034]
["bitfinex","BTCUSD",1725157280408,0.170325,58711.0,58710.0,0.00026034]
["bitfinex","BTCUSD",1725157280654,0.270325,58711.0,58710.0,0.00026034]
["bitfinex","BTCUSD",1725157280869,0.610976,58711.0,58710.0,0.00026034]
["bitfinex","BTCUSD",1725157281081,0.270325,58711.0,58710.0,0.00026034]
["bitfinex","BTCUSD",1725157281293,0.610976,58711.0,58710.0,0.00026034]
["bitfinex","BTCUSD",1725157281506,0.1,58711.0,58710.0,0.00026034]
["bitfinex","BTCUSD",1725157281945,0.340642,58713.0,58710.0,0.00026034]
["bitfinex","BTCUSD",1725157281946,0.1,58712.0,58710.0,0.00026034]
["bitfinex","BTCUSD",1725157282157,0.1,58712.0,58710.0,0.01705953]
["bitfinex","BTCUSD",1725157282589,0.170325,58711.0,58710.0,0.01705953]
["bitfinex","BTCUSD",1725157282799,0.170325,58711.0,58703.0,0.21942333]
["bitfinex","BTCUSD",1725157282800,0.1,58711.0,58707.0,0.170336]
["bitfinex","BTCUSD",1725157283017,0.1,58710.0,58708.0,0.254133]
["bitfinex","BTCUSD",1725157283258,0.270323,58712.0,58708.0,0.254133]
["bitfinex","BTCUSD",1725157283259,0.1,58712.0,58708.0,0.254133]
["bitfinex","BTCUSD",1725157283518,0.1,58712.0,58709.0,0.0594816]
["bitfinex","BTCUSD",1725157283795,0.12672622,58712.0,58709.0,0.0594816]
["bitfinex","BTCUSD",1725157284045,0.12672622,58712.0,58711.0,0.851627]
["bitfinex","BTCUSD",1725157284322,0.17031,58717.0,58711.0,0.411751]
["bitfinex","BTCUSD",1725157284561,0.1,58718.0,58712.0,0.07744559]
["bitfinex","BTCUSD",1725157284784,0.270307,58718.0,58713.0,0.170318]
["bitfinex","BTCUSD",1725157285214,0.1,58718.0,58715.0,0.170312]
["bitfinex","BTCUSD",1725157285445,0.1,58718.0,58713.0,0.56006133]
["bitfinex","BTCUSD",1725157285446,0.1,58718.0,58714.0,0.429133]
["bitfinex","BTCUSD",1725157285651,0.340557,58728.0,58715.0,0.10623053]
["bitfinex","BTCUSD",1725157285652,0.170303,58719.0,58715.0,0.10623053]
["bitfinex","BTCUSD",1725157285894,0.340595,58721.0,58715.0,0.27654453]
["bitfinex","BTCUSD",1725157286115,0.02672559,58729.0,58719.0,0.170301]
["bitfinex","BTCUSD",1725157286116,0.170288,58724.0,58719.0,0.170301]
["bitfinex","BTCUSD",1725157286346,0.340559,58727.0,58718.0,0.21942333]
["bitfinex","BTCUSD",1725157286563,0.170278,58728.0,58722.0,0.0885]
["bitfinex","BTCUSD",1725157286772,0.17028,58727.0,58722.0,0.258793]
["bitfinex","BTCUSD",1725157286988,0.19699959,58729.0,58725.0,0.170283]
["bitfinex","BTCUSD",1725157287219,0.19699959,58729.0,58724.0,0.21942333]
["bitfinex","BTCUSD",1725157287220,0.19700159,58729.0,58724.0,0.21942333]
["bitfinex","BTCUSD",1725157287508,0.17028,58727.0,58724.0,0.21942333]
["bitfinex","BTCUSD",1725157288154,0.340537,58731.0,58725.0,0.07]
["bitfinex","BTCUSD",1725157288398,0.170279,58727.0,58725.0,0.07]
["bitfinex","BTCUSD",1725157288603,0.170279,58727.0,58725.0,0.12482153]
["bitfinex","BTCUSD",1725157289000,0.340537,58731.0,58725.0,0.12482153]
["bitfinex","BTCUSD",1725157289485,0.02672044,58736.0,58731.0,0.0885]
["bitfinex","BTCUSD",1725157289717,0.01781175,58764.0,58741.0,0.30792333]
["bitfinex","BTCUSD",1725157289718,0.340422,58751.0,58741.0,0.30792333]
["bitfinex","BTCUSD",1725157289987,0.170235,58742.0,58741.0,0.0885]
["bitfinex","BTCUSD",1725157290170,0.510742,58738.0,58737.0,0.0885]
["bitfinex","BTCUSD",1725157290367,0.340446,58747.0,58737.0,0.0885]
["bitfinex","BTCUSD",1725157290586,0.170247,58738.0,58737.0,0.30792333]
["bitfinex","BTCUSD",1725157291024,0.340446,58747.0,58737.0,0.30792333]
["bitfinex","BTCUSD",1725157291025,0.170245,58739.0,58737.0,0.30792333]
["bitfinex","BTCUSD",1725157291291,0.170243,58740.0,58737.0,0.30792333]
["bitfinex","BTCUSD",1725157291520,0.34046,58744.0,58737.0,0.30792333]
["bitfinex","BTCUSD",1725157291521,0.340473,58742.0,58737.0,0.30792333]
["bitfinex","BTCUSD",1725157291725,0.170246,58739.0,58737.0,0.30792333]
["bitfinex","BTCUSD",1725157291945,0.170247,58738.0,58737.0,0.30792333]
["bitfinex","BTCUSD",1725157292396,0.510742,58738.0,58737.0,0.30792333]
["bitfinex","BTCUSD",1725157292607,0.170247,58738.0,58737.0,0.30792333]
["bitfinex","BTCUSD",1725157293328,0.170262,58733.0,58732.0,0.30792333]
["bitfinex","BTCUSD",1725157293548,0.46717354,58745.0,58727.0,0.21942333]
["bitfinex","BTCUSD",1725157293549,0.51083,58728.0,58727.0,0.21942333]
["bitfinex","BTCUSD",1725157293760,0.851383,58728.0,58727.0,0.21942333]
["bitfinex","BTCUSD",1725157293973,0.51083,58728.0,58727.0,0.21942333]
["bitfinex","BTCUSD",1725157294623,0.1,58733.0,58722.0,0.21942333]
["bitfinex","BTCUSD",1725157294624,0.340582,58723.0,58722.0,0.21942333]
["bitfinex","BTCUSD",1725157294869,0.510873,58723.0,58722.0,0.21942333]
["bitfinex","BTCUSD",1725157295171,0.340599,58720.0,58715.0,0.0885]
["bitfinex","BTCUSD",1725157295321,0.340599,58720.0,58712.0,0.69492333]
["bitfinex","BTCUSD",1725157295322,0.51096,58713.0,58712.0,0.4755]
["bitfinex","BTCUSD",1725157295540,0.8516,58713.0,58712.0,0.4755]
["bitfinex","BTCUSD",1725157295988,0.51096,58713.0,58712.0,0.4755]
["bitfinex","BTCUSD",1725157297070,0.87832523,58713.0,58712.0,0.4755]
["bitfinex","BTCUSD",1725157298013,0.97832523,58713.0,58712.0,0.4755]
["bitfinex","BTCUSD",1725157298687,0.170334,58709.0,58707.0,0.21942333]
["bitfinex","BTCUSD",1725157298963,0.46736523,58713.0,58712.0,0.21942333]
["bitfinex","BTCUSD",1725157298964,0.1,58713.0,58712.0,0.21942333]
["bitfinex","BTCUSD",1725157299154,0.170306,58718.0,58713.0,0.170318]
["bitfinex","BTCUSD",1725157299425,0.170284,58726.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725157299668,0.1,58734.0,58722.0,0.21942333]
["bitfinex","BTCUSD",1725157299669,0.510873,58723.0,58722.0,0.21942333]
["bitfinex","BTCUSD",1725157299915,0.60540786,58734.0,58717.0,0.21942333]
["bitfinex","BTCUSD",1725157299916,0.170305,58718.0,58717.0,0.21942333]
["bitfinex","BTCUSD",1725157300139,0.851527,58718.0,58717.0,0.21942333]
["bitfinex","BTCUSD",1725157300598,0.510916,58718.0,58717.0,0.21942333]
["bitfinex","BTCUSD",1725157300814,0.1,58725.0,58717.0,0.21942333]
["bitfinex","BTCUSD",1725157301052,0.1,58725.0,58713.0,0.340636]
["bitfinex","BTCUSD",1725157301053,0.170288,58725.0,58722.0,0.21942333]
["bitfinex","BTCUSD",1725157301279,0.1,58726.0,58722.0,0.21942333]
["bitfinex","BTCUSD",1725157301280,0.851455,58723.0,58722.0,0.21942333]
["bitfinex","BTCUSD",1725157301544,0.851455,58723.0,58712.0,0.499143]
["bitfinex","BTCUSD",1725157301545,0.170307,58718.0,58717.0,0.21942333]
["bitfinex","BTCUSD",1725157301751,0.510918,58718.0,58717.0,0.21942333]
["bitfinex","BTCUSD",1725157302205,0.87825202,58718.0,58717.0,0.21942333]
["bitfinex","BTCUSD",1725157302431,0.17032,58713.0,58712.0,0.37792333]
["bitfinex","BTCUSD",1725157302653,0.51096,58713.0,58712.0,0.37792333]
["bitfinex","BTCUSD",1725157303407,0.02672302,58718.0,58712.0,0.41571566]
["bitfinex","BTCUSD",1725157303642,0.02672302,58718.0,58712.0,0.37792333]
["bitfinex","BTCUSD",1725157303643,0.340616,58717.0,58712.0,0.37792333]
["bitfinex","BTCUSD",1725157303885,0.17032,58713.0,58712.0,0.37882313]
["bitfinex","BTCUSD",1725157304121,0.340616,58717.0,58712.0,0.37882313]
["bitfinex","BTCUSD",1725157304560,0.340629,58715.0,58712.0,0.37882313]
["bitfinex","BTCUSD",1725157304780,0.340616,58717.0,58712.0,0.37882313]
["bitfinex","BTCUSD",1725157304781,0.340616,58717.0,58712.0,0.43373874]
["bitfinex","BTCUSD",1725157305007,0.17032,58713.0,58712.0,0.43373874]
["bitfinex","BTCUSD",1725157306392,0.17032,58713.0,58712.0,0.27523874]
["bitfinex","BTCUSD",1725157306393,0.51096,58713.0,58712.0,0.27523874]
["bitfinex","BTCUSD",1725157307562,0.51096,58713.0,58712.0,0.27023874]
["bitfinex","BTCUSD",1725157307788,0.8516,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157312294,0.68128,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157312718,0.70800297,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157312930,0.68128,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157313355,0.9516,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157313784,0.61096,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157314491,0.97832309,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157314707,0.63768309,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157314944,0.29704309,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157315165,0.63768309,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157316029,0.29704309,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157316237,0.63768309,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157317070,0.97914209,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157319251,0.952419,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157319906,0.611779,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157320371,0.611779,58713.0,58712.0,0.17642211]
["bitfinex","BTCUSD",1725157320372,0.100819,58713.0,58712.0,0.17642211]
["bitfinex","BTCUSD",1725157320585,0.000819,58713.0,58712.0,0.36438632]
["bitfinex","BTCUSD",1725157320813,0.100819,58713.0,58712.0,0.28546432]
["bitfinex","BTCUSD",1725157321452,0.100819,58713.0,58712.0,0.45578632]
["bitfinex","BTCUSD",1725157321865,0.000819,58713.0,58712.0,0.45578632]
["bitfinex","BTCUSD",1725157322340,0.000819,58713.0,58712.0,0.49961837]
["bitfinex","BTCUSD",1725157322508,0.02754052,58713.0,58712.0,0.49961837]
["bitfinex","BTCUSD",1725157322938,0.02754052,58713.0,58712.0,0.32929637]
["bitfinex","BTCUSD",1725157323888,0.02754052,58713.0,58712.0,0.49961837]
["bitfinex","BTCUSD",1725157324769,0.000819,58713.0,58712.0,0.49961837]
["bitfinex","BTCUSD",1725157325230,0.000819,58713.0,58712.0,0.84026337]
["bitfinex","BTCUSD",1725157325468,0.000819,58713.0,58712.0,1.18090837]
["bitfinex","BTCUSD",1725157326466,0.02754026,58713.0,58712.0,0.84026337]
["bitfinex","BTCUSD",1725157327154,0.02648857,58713.0,58712.0,0.84026337]
["bitfinex","BTCUSD",1725157327628,0.02648857,58713.0,58712.0,1.18090837]
["bitfinex","BTCUSD",1725157328787,0.02648857,58713.0,58712.0,1.59145337]
["bitfinex","BTCUSD",1725157329247,0.170285,58725.0,58721.0,0.170295]
["bitfinex","BTCUSD",1725157329477,0.170285,58725.0,58723.0,0.21935436]
["bitfinex","BTCUSD",1725157329716,0.0718,58730.0,58723.0,0.21935436]
["bitfinex","BTCUSD",1725157329951,0.0718,58730.0,58715.0,0.21935436]
["bitfinex","BTCUSD",1725157329952,0.627508,58729.0,58715.0,0.21935436]
["bitfinex","BTCUSD",1725157330183,0.510936,58716.0,58715.0,0.23879653]
["bitfinex","BTCUSD",1725157330431,0.510936,58716.0,58715.0,0.21935436]
["bitfinex","BTCUSD",1725157330673,0.170314,58716.0,58715.0,0.21935436]
["bitfinex","BTCUSD",1725157331149,0.340599,58721.0,58715.0,0.21935436]
["bitfinex","BTCUSD",1725157331603,0.170306,58718.0,58715.0,0.21935436]
["bitfinex","BTCUSD",1725157331829,0.340619,58717.0,58715.0,0.21935436]
["bitfinex","BTCUSD",1725157332066,0.170306,58718.0,58715.0,0.21935436]
["bitfinex","BTCUSD",1725157332324,0.340574,58725.0,58719.0,0.170301]
["bitfinex","BTCUSD",1725157332325,0.170291,58723.0,58719.0,0.170301]
["bitfinex","BTCUSD",1725157332552,0.1,58722.0,58720.0,0.1389923]
["bitfinex","BTCUSD",1725157332782,0.1,58722.0,58721.0,0.21935436]
["bitfinex","BTCUSD",1725157333738,0.270293,58722.0,58721.0,0.21935436]
["bitfinex","BTCUSD",1725157335127,0.1,58722.0,58721.0,0.21935436]
["bitfinex","BTCUSD",1725157335350,0.1,58722.0,58721.0,0.30151057]
["bitfinex","BTCUSD",1725157335782,0.1,58723.0,58721.0,0.30151057]
["bitfinex","BTCUSD",1725157336003,0.1,58723.0,58721.0,0.21935436]
["bitfinex","BTCUSD",1725157336468,0.340526,58733.0,58721.0,0.21935436]
["bitfinex","BTCUSD",1725157336469,0.000818,58740.0,58724.0,0.0956]
["bitfinex","BTCUSD",1725157336686,0.340489,58739.0,58734.0,0.21935436]
["bitfinex","BTCUSD",1725157336901,0.170253,58736.0,58734.0,0.21935436]
["bitfinex","BTCUSD",1725157337568,0.000818,58740.0,58734.0,0.21935436]
["bitfinex","BTCUSD",1725157337806,0.17106,58740.0,58734.0,0.21935436]
["bitfinex","BTCUSD",1725157338043,0.17106,58740.0,58735.0,0.07301414]
["bitfinex","BTCUSD",1725157338271,0.17106,58740.0,58739.0,0.21935436]
["bitfinex","BTCUSD",1725157338487,0.000818,58740.0,58739.0,0.38959836]
["bitfinex","BTCUSD",1725157338719,0.000818,58740.0,58739.0,0.73008736]
["bitfinex","BTCUSD",1725157338939,0.000818,58740.0,58723.0,0.21935436]
["bitfinex","BTCUSD",1725157338940,0.0713,58739.0,58723.0,0.21935436]
["bitfinex","BTCUSD",1725157339169,0.510811,58730.0,58723.0,0.21935436]
["bitfinex","BTCUSD",1725157339388,0.340514,58735.0,58723.0,0.21935436]
["bitfinex","BTCUSD",1725157339603,0.17027,58730.0,58723.0,0.21935436]
["bitfinex","BTCUSD",1725157339836,0.510811,58730.0,58723.0,0.21935436]
["bitfinex","BTCUSD",1725157340083,0.17027,58730.0,58729.0,0.52305]
["bitfinex","BTCUSD",1725157340330,0.510811,58730.0,58729.0,0.4755]
["bitfinex","BTCUSD",1725157340794,0.17027,58730.0,58729.0,0.4755]
["bitfinex","BTCUSD",1725157341298,0.510811,58730.0,58729.0,0.4755]
["bitfinex","BTCUSD",1725157341514,0.610811,58730.0,58729.0,0.4755]
["bitfinex","BTCUSD",1725157342174,0.610811,58730.0,58729.0,0.52305]
["bitfinex","BTCUSD",1725157342615,0.1,58730.0,58729.0,0.4755]
["bitfinex","BTCUSD",1725157342841,0.1,58732.0,58729.0,0.4755]
["bitfinex","BTCUSD",1725157343067,0.17027,58730.0,58729.0,0.4755]
["bitfinex","BTCUSD",1725157343284,0.1,58737.0,58722.0,0.21935436]
["bitfinex","BTCUSD",1725157343285,0.340526,58733.0,58722.0,0.55993736]
["bitfinex","BTCUSD",1725157343491,0.440532,58732.0,58725.0,0.170284]
["bitfinex","BTCUSD",1725157343709,0.170271,58730.0,58726.0,0.07336237]
["bitfinex","BTCUSD",1725157344371,0.170271,58730.0,58727.0,0.17543233]
["bitfinex","BTCUSD",1725157344799,0.170273,58729.0,58727.0,0.17543233]
["bitfinex","BTCUSD",1725157346600,0.170276,58728.0,58727.0,0.17543233]
["bitfinex","BTCUSD",1725157347262,0.1,58732.0,58723.0,0.17543233]
["bitfinex","BTCUSD",1725157347263,0.34055,58729.0,58723.0,0.17543233]
["bitfinex","BTCUSD",1725157347484,0.170286,58725.0,58723.0,0.17543233]
["bitfinex","BTCUSD",1725157347753,0.170286,58725.0,58723.0,0.25755566]
["bitfinex","BTCUSD",1725157347964,0.34055,58729.0,58723.0,0.25755566]
["bitfinex","BTCUSD",1725157347965,0.170288,58724.0,58723.0,0.25755566]
["bitfinex","BTCUSD",1725157348190,0.51085,58726.0,58723.0,0.25755566]
["bitfinex","BTCUSD",1725157348412,0.340565,58726.0,58723.0,0.17543233]
["bitfinex","BTCUSD",1725157348640,0.11018,58725.0,58714.0,0.4755]
["bitfinex","BTCUSD",1725157348884,0.11018,58725.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157348885,0.091,58724.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157349081,1.19063233,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157349349,2.32607033,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157349591,2.28990833,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157350033,2.03742833,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157350280,1.98895233,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157350496,1.81352,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157351161,1.58789,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157352297,0.68356,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157352515,0.27032,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157352943,0.340632,58715.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157353156,0.17032,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157353621,0.01781175,58716.0,58712.0,0.22044536]
["bitfinex","BTCUSD",1725157353837,0.340599,58720.0,58713.0,0.15191074]
["bitfinex","BTCUSD",1725157353838,0.340606,58719.0,58713.0,0.15191074]
["bitfinex","BTCUSD",1725157354087,0.170308,58717.0,58713.0,0.15191074]
["bitfinex","BTCUSD",1725157354542,0.51096,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157354757,0.8516,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157355653,1.29224,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157355876,2.105107,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157356101,2.08205,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157356318,1.992968,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157356540,1.939026,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157357203,2.089945,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157357398,2.503185,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157358561,2.52832133,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157359467,2.37537233,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157359720,2.350236,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157362837,2.313794,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157363059,2.25679,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157363514,1.82515,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157363739,1.36484,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157363957,1.603324,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157364905,1.943964,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157365123,1.603324,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157365344,1.943964,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157365602,1.567854,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157365810,1.504554,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157366025,1.505373,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157366282,1.365659,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157367365,1.675575,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157367586,1.602975,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157367805,1.293059,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157368045,0.952419,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157368492,0.782099,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157368741,0.952419,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157368959,0.511779,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157369217,0.171139,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157369435,0.511779,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157369885,0.852419,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157370360,0.952419,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157370612,0.000819,58713.0,58712.0,0.2645218]
["bitfinex","BTCUSD",1725157370839,0.000819,58713.0,58712.0,1.03495087]
["bitfinex","BTCUSD",1725157371061,0.000819,58713.0,58712.0,0.42345476]
["bitfinex","BTCUSD",1725157371289,0.000819,58713.0,58712.0,0.1673998]
["bitfinex","BTCUSD",1725157371484,0.511779,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157371742,0.852419,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157375217,0.511779,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157376325,0.852419,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157376516,0.511779,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157376966,0.171139,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157377180,0.171139,58713.0,58712.0,0.01802298]
["bitfinex","BTCUSD",1725157377619,0.000819,58713.0,58712.0,0.18834498]
["bitfinex","BTCUSD",1725157377838,0.000819,58713.0,58712.0,0.62228998]
["bitfinex","BTCUSD",1725157378279,0.000819,58713.0,58712.0,1.03613498]
["bitfinex","BTCUSD",1725157378495,0.000819,58713.0,58712.0,1.37677998]
["bitfinex","BTCUSD",1725157379657,0.000819,58713.0,58712.0,1.37877998]
["bitfinex","BTCUSD",1725157380091,0.000819,58713.0,58712.0,1.37677998]
["bitfinex","BTCUSD",1725157381192,0.000819,58713.0,58712.0,1.38177998]
["bitfinex","BTCUSD",1725157381399,0.000819,58713.0,58712.0,1.38377998]
["bitfinex","BTCUSD",1725157381622,0.000819,58713.0,58712.0,1.73442498]
["bitfinex","BTCUSD",1725157381860,0.000819,58713.0,58712.0,1.75980498]
["bitfinex","BTCUSD",1725157382718,0.000819,58713.0,58712.0,1.41915998]
["bitfinex","BTCUSD",1725157384047,0.000819,58713.0,58712.0,1.41215998]
["bitfinex","BTCUSD",1725157384260,0.000819,58713.0,58712.0,1.06151498]
["bitfinex","BTCUSD",1725157387216,0.000819,58713.0,58712.0,1.06651498]
["bitfinex","BTCUSD",1725157387913,0.000819,58713.0,58712.0,0.72086998]
["bitfinex","BTCUSD",1725157388163,0.000819,58713.0,58712.0,1.06151498]
["bitfinex","BTCUSD",1725157388400,0.000819,58713.0,58712.0,0.72086998]
["bitfinex","BTCUSD",1725157389270,0.000819,58713.0,58712.0,1.06151498]
["bitfinex","BTCUSD",1725157390135,0.000819,58713.0,58712.0,0.72086998]
["bitfinex","BTCUSD",1725157392600,0.000819,58713.0,58712.0,0.20990298]
["bitfinex","BTCUSD",1725157392816,0.511779,58713.0,58712.0,0.0262798]
["bitfinex","BTCUSD",1725157393047,0.852419,58713.0,58712.0,0.0262798]
["bitfinex","BTCUSD",1725157393512,1.193059,58713.0,58712.0,0.0262798]
["bitfinex","BTCUSD",1725157395499,1.193059,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157395727,0.852419,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157395948,0.852419,58713.0,58712.0,0.01854431]
["bitfinex","BTCUSD",1725157395949,0.511779,58713.0,58712.0,0.01854431]
["bitfinex","BTCUSD",1725157396856,0.000819,58713.0,58712.0,0.01854431]
["bitfinex","BTCUSD",1725157397077,0.000819,58713.0,58712.0,0.18654431]
["bitfinex","BTCUSD",1725157397529,0.000819,58713.0,58712.0,0.69751131]
["bitfinex","BTCUSD",1725157397756,0.000819,58713.0,58712.0,1.03815631]
["bitfinex","BTCUSD",1725157399504,0.000819,58713.0,58712.0,0.18654431]
["bitfinex","BTCUSD",1725157399750,0.000819,58713.0,58712.0,0.01854431]
["bitfinex","BTCUSD",1725157399965,0.000819,58713.0,58712.0,0.18886631]
["bitfinex","BTCUSD",1725157401804,0.000819,58713.0,58712.0,0.01854431]
["bitfinex","BTCUSD",1725157403368,0.000819,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157403369,0.511779,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157403655,0.852419,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157405881,1.193059,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157406344,0.511779,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157406811,0.171139,58713.0,58712.0,0.01854431]
["bitfinex","BTCUSD",1725157407025,0.511779,58713.0,58712.0,0.01854431]
["bitfinex","BTCUSD",1725157407478,0.511779,58713.0,58712.0,0.52941162]
["bitfinex","BTCUSD",1725157407479,0.000819,58713.0,58712.0,0.52941162]
["bitfinex","BTCUSD",1725157407698,0.000819,58713.0,58712.0,0.85241211]
["bitfinex","BTCUSD",1725157408377,0.000819,58713.0,58712.0,1.19305711]
["bitfinex","BTCUSD",1725157409914,0.000819,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157410355,0.000819,58713.0,58712.0,0.5118668]
["bitfinex","BTCUSD",1725157410592,0.000819,58713.0,58712.0,0.78017461]
["bitfinex","BTCUSD",1725157410810,0.000819,58713.0,58712.0,0.61517461]
["bitfinex","BTCUSD",1725157411262,0.000819,58713.0,58712.0,0.27452961]
["bitfinex","BTCUSD",1725157411701,0.000819,58713.0,58712.0,0.10420761]
["bitfinex","BTCUSD",1725157411970,0.171139,58713.0,58712.0,0.10420761]
["bitfinex","BTCUSD",1725157412193,0.171139,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157412631,0.511779,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157413323,0.852419,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157417713,0.68128,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157418172,0.8516,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157420842,1.19224,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157425908,1.193058,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157427484,0.852418,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157427697,0.511778,58713.0,58712.0,0.02782431]
["bitfinex","BTCUSD",1725157427908,0.511778,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157430774,0.000818,58713.0,58712.0,0.0796998]
["bitfinex","BTCUSD",1725157433264,0.000818,58713.0,58712.0,1.10685711]
["bitfinex","BTCUSD",1725157433490,0.000818,58713.0,58712.0,1.31068345]
["bitfinex","BTCUSD",1725157435328,0.000818,58713.0,58712.0,0.97003845]
["bitfinex","BTCUSD",1725157435974,0.000818,58713.0,58712.0,0.55059345]
["bitfinex","BTCUSD",1725157437993,0.000818,58713.0,58712.0,1.12085711]
["bitfinex","BTCUSD",1725157438214,0.000818,58713.0,58712.0,1.88594711]
["bitfinex","BTCUSD",1725157438452,0.000818,58713.0,58712.0,1.96209768]
["bitfinex","BTCUSD",1725157438667,0.000818,58713.0,58712.0,1.98767296]
["bitfinex","BTCUSD",1725157439528,0.000818,58713.0,58712.0,1.91094711]
["bitfinex","BTCUSD",1725157439759,0.000818,58713.0,58712.0,2.1562246]
["bitfinex","BTCUSD",1725157441530,0.000818,58713.0,58712.0,2.1662246]
["bitfinex","BTCUSD",1725157442049,0.000818,58713.0,58712.0,2.2090046]
["bitfinex","BTCUSD",1725157442981,0.000818,58713.0,58712.0,2.21737517]
["bitfinex","BTCUSD",1725157443212,0.0762,58737.0,58736.0,0.170253]
["bitfinex","BTCUSD",1725157443472,0.000819,58738.0,58736.0,0.170253]
["bitfinex","BTCUSD",1725157443473,0.000819,58738.0,58737.0,0.51075]
["bitfinex","BTCUSD",1725157444148,0.000819,58738.0,58737.0,0.17025]
["bitfinex","BTCUSD",1725157444376,0.000819,58738.0,58737.0,0.17365461]
["bitfinex","BTCUSD",1725157444824,0.000819,58738.0,58737.0,0.17025]
["bitfinex","BTCUSD",1725157445050,0.000819,58738.0,58737.0,0.27979494]
["bitfinex","BTCUSD",1725157445963,0.000819,58738.0,58737.0,1.4762996]
["bitfinex","BTCUSD",1725157446182,0.000819,58738.0,58737.0,1.47789494]
["bitfinex","BTCUSD",1725157446669,0.000819,58738.0,58737.0,1.13239494]
["bitfinex","BTCUSD",1725157447141,0.000819,58738.0,58737.0,0.62029494]
["bitfinex","BTCUSD",1725157448022,0.000819,58738.0,58730.0,0.340536]
["bitfinex","BTCUSD",1725157448319,0.170267,58731.0,58730.0,0.04278]
["bitfinex","BTCUSD",1725157448558,0.510803,58731.0,58730.0,0.04278]
["bitfinex","BTCUSD",1725157448804,0.851341,58731.0,58730.0,0.04278]
["bitfinex","BTCUSD",1725157449032,0.851341,58731.0,58730.0,0.051828]
["bitfinex","BTCUSD",1725157449270,0.340553,58728.0,58723.0,0.17554531]
["bitfinex","BTCUSD",1725157449511,0.170288,58724.0,58723.0,0.17554531]
["bitfinex","BTCUSD",1725157449752,0.170288,58724.0,58719.0,0.34584631]
["bitfinex","BTCUSD",1725157450402,0.170288,58724.0,58719.0,0.17554531]
["bitfinex","BTCUSD",1725157450666,0.170294,58722.0,58719.0,0.17554531]
["bitfinex","BTCUSD",1725157450901,0.170294,58722.0,58720.0,0.01755453]
["bitfinex","BTCUSD",1725157451128,0.432993,58721.0,58715.0,0.4755]
["bitfinex","BTCUSD",1725157451353,0.340604,58720.0,58715.0,0.04278]
["bitfinex","BTCUSD",1725157451573,0.0924,58721.0,58715.0,0.04278]
["bitfinex","BTCUSD",1725157451799,0.170305,58718.0,58716.0,0.02139988]
["bitfinex","BTCUSD",1725157452023,0.170305,58718.0,58716.0,0.06417988]
["bitfinex","BTCUSD",1725157453182,0.170305,58718.0,58716.0,0.04278]
["bitfinex","BTCUSD",1725157454260,0.340585,58723.0,58716.0,0.04278]
["bitfinex","BTCUSD",1725157454485,0.170298,58721.0,58718.0,0.17554531]
["bitfinex","BTCUSD",1725157454697,0.1703,58720.0,58718.0,0.21832531]
["bitfinex","BTCUSD",1725157454914,0.1703,58720.0,58719.0,0.02183253]
["bitfinex","BTCUSD",1725157455633,0.0924,58729.0,58719.0,0.02183253]
["bitfinex","BTCUSD",1725157455830,0.170283,58726.0,58722.0,0.34583831]
["bitfinex","BTCUSD",1725157456054,0.170283,58726.0,58723.0,0.03676708]
["bitfinex","BTCUSD",1725157457652,0.170279,58727.0,58723.0,0.20705708]
["bitfinex","BTCUSD",1725157457879,0.1,58726.0,58723.0,0.20705708]
["bitfinex","BTCUSD",1725157458101,0.1,58726.0,58725.0,0.34057]
["bitfinex","BTCUSD",1725157458330,0.170268,58731.0,58726.0,0.17028]
["bitfinex","BTCUSD",1725157458546,0.1,58730.0,58726.0,0.34582531]
["bitfinex","BTCUSD",1725157458986,0.170262,58733.0,58729.0,0.170273]
["bitfinex","BTCUSD",1725157459224,0.418495,58739.0,58730.0,0.25434317]
["bitfinex","BTCUSD",1725157459225,0.1,58732.0,58730.0,0.25434317]
["bitfinex","BTCUSD",1725157459461,0.1,58732.0,58730.0,0.42461317]
["bitfinex","BTCUSD",1725157460336,0.1,58733.0,58732.0,0.170264]
["bitfinex","BTCUSD",1725157460557,0.1,58736.0,58733.0,0.170261]
["bitfinex","BTCUSD",1725157461039,0.000818,58740.0,58737.0,0.17025]
["bitfinex","BTCUSD",1725157461251,0.000818,58740.0,58736.0,0.170252]
["bitfinex","BTCUSD",1725157461677,0.000818,58740.0,58737.0,0.17025]
["bitfinex","BTCUSD",1725157461891,0.000818,58740.0,58737.0,0.6137731]
["bitfinex","BTCUSD",1725157462314,0.000818,58740.0,58737.0,0.2732731]
["bitfinex","BTCUSD",1725157462530,0.000818,58740.0,58737.0,0.27667764]
["bitfinex","BTCUSD",1725157462743,0.000818,58740.0,58737.0,0.61717764]
["bitfinex","BTCUSD",1725157463667,0.000818,58740.0,58737.0,0.9542731]
["bitfinex","BTCUSD",1725157464998,0.000818,58740.0,58737.0,0.6137731]
["bitfinex","BTCUSD",1725157465854,0.000818,58740.0,58737.0,0.1030231]
["bitfinex","BTCUSD",1725157466067,0.000818,58740.0,58735.0,0.170255]
["bitfinex","BTCUSD",1725157466068,0.170245,58739.0,58735.0,0.170255]
["bitfinex","BTCUSD",1725157466722,0.170245,58739.0,58734.0,0.34580331]
["bitfinex","BTCUSD",1725157466939,0.000818,58740.0,58734.0,0.34580331]
["bitfinex","BTCUSD",1725157466940,0.171066,58738.0,58734.0,0.34580331]
["bitfinex","BTCUSD",1725157467379,0.171066,58738.0,58734.0,0.170258]
["bitfinex","BTCUSD",1725157467594,0.170259,58734.0,58732.0,0.08633422]
["bitfinex","BTCUSD",1725157467807,0.170259,58734.0,58733.0,0.07726925]
["bitfinex","BTCUSD",1725157468492,0.170259,58734.0,58730.0,0.17554531]
["bitfinex","BTCUSD",1725157468711,0.170262,58733.0,58730.0,0.17554531]
["bitfinex","BTCUSD",1725157469134,0.170267,58731.0,58730.0,0.17554531]
["bitfinex","BTCUSD",1725157469794,0.340521,58734.0,58730.0,0.17554531]
["bitfinex","BTCUSD",1725157469795,0.170266,58732.0,58730.0,0.17554531]
["bitfinex","BTCUSD",1725157471111,0.170267,58731.0,58730.0,0.17554531]
["bitfinex","BTCUSD",1725157471312,0.170264,58733.0,58730.0,0.17554531]
["bitfinex","BTCUSD",1725157471530,0.340513,58735.0,58730.0,0.17554531]
["bitfinex","BTCUSD",1725157471531,0.170266,58732.0,58730.0,0.17554531]
["bitfinex","BTCUSD",1725157472395,0.170264,58732.0,58730.0,0.17554531]
["bitfinex","BTCUSD",1725157472609,0.170264,58732.0,58731.0,0.03458223]
["bitfinex","BTCUSD",1725157472836,0.510793,58732.0,58731.0,0.03458223]
["bitfinex","BTCUSD",1725157473264,1.191851,58732.0,58731.0,0.03458223]
["bitfinex","BTCUSD",1725157473468,0.0774,58737.0,58720.0,0.65104531]
["bitfinex","BTCUSD",1725157473698,0.170288,58724.0,58720.0,0.645799]
["bitfinex","BTCUSD",1725157473898,0.340567,58726.0,58723.0,0.17554531]
["bitfinex","BTCUSD",1725157473899,0.510851,58726.0,58723.0,0.17554531]
["bitfinex","BTCUSD",1725157474108,0.340567,58726.0,58723.0,0.17554531]
["bitfinex","BTCUSD",1725157475365,0.340567,58726.0,58721.0,0.2348759]
["bitfinex","BTCUSD",1725157475366,0.170292,58723.0,58721.0,0.0645799]
["bitfinex","BTCUSD",1725157475571,0.0774,58724.0,58721.0,0.0645799]
["bitfinex","BTCUSD",1725157475797,0.170299,58721.0,58719.0,0.17554531]
["bitfinex","BTCUSD",1725157476044,0.170299,58720.0,58719.0,0.17554531]
["bitfinex","BTCUSD",1725157476512,0.170299,58720.0,58715.0,0.170312]
["bitfinex","BTCUSD",1725157476513,0.170311,58716.0,58715.0,0.17554531]
["bitfinex","BTCUSD",1725157476734,0.170311,58716.0,58715.0,0.21832531]
["bitfinex","BTCUSD",1725157477880,0.510933,58716.0,58715.0,0.04278]
["bitfinex","BTCUSD",1725157478102,1.026455,58716.0,58715.0,0.04278]
["bitfinex","BTCUSD",1725157478332,1.367077,58716.0,58715.0,0.04278]
["bitfinex","BTCUSD",1725157478802,0.851585,58714.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157479035,1.192219,58714.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157479250,1.19979614,58714.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157479696,1.29979614,58714.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157480136,1.88502614,58714.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157480356,2.05992614,58714.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157480600,2.57610545,58714.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157481054,1.81533014,58714.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157481253,2.14250914,58714.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157485246,2.31805445,58714.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157486706,2.65868845,58714.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157486919,2.68668845,58714.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157487966,2.68868845,58714.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157488388,2.69868845,58714.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157489911,2.06752,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157490122,5.543973,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157490329,5.49453324,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157490544,5.46947224,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157490755,5.40641524,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157490974,3.39979624,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157492799,3.41760799,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725157493400,3.41760799,58713.0,58712.0,8e-07]
["bitfinex","BTCUSD",1725157493401,3.75824799,58713.0,58712.0,8e-07]
["bitfinex","BTCUSD",1725157493791,1.369646,58693.0,58692.0,0.0057457]
["bitfinex","BTCUSD",1725157493990,1.469646,58693.0,58692.0,0.0057457]
["bitfinex","BTCUSD",1725157494423,1.47718748,58693.0,58692.0,0.0057457]
["bitfinex","BTCUSD",1725157495032,2.41022048,58693.0,58692.0,0.0057457]
["bitfinex","BTCUSD",1725157495436,2.41022048,58693.0,58691.0,5e-07]
["bitfinex","BTCUSD",1725157495437,1.538424,58692.0,58691.0,5e-07]
["bitfinex","BTCUSD",1725157495635,4.649338,58692.0,58691.0,5e-07]
["bitfinex","BTCUSD",1725157495790,2.18872539,58692.0,58691.0,5e-07]
["bitfinex","BTCUSD",1725157497222,2.18672539,58692.0,58691.0,5e-07]
["bitfinex","BTCUSD",1725157497434,1.84596439,58692.0,58691.0,5e-07]
["bitfinex","BTCUSD",1725157498679,2.04675603,58692.0,58691.0,5e-07]
["bitfinex","BTCUSD",1725157498900,2.04675603,58692.0,58667.0,0.17554531]
["bitfinex","BTCUSD",1725157498902,248.73161053,58500.0,58499.0,0.25638858]
["bitfinex","BTCUSD",1725157499125,229.35137677,58500.0,58499.0,20.11104322]
["bitfinex","BTCUSD",1725157499331,223.86479523,58500.0,58499.0,21.9745638]
["bitfinex","BTCUSD",1725157499599,214.81793285,58500.0,58499.0,21.18978363]
["bitfinex","BTCUSD",1725157499841,200.0337603,58500.0,58499.0,21.85210905]
["bitfinex","BTCUSD",1725157500103,187.54795302,58500.0,58499.0,22.01782705]
["bitfinex","BTCUSD",1725157500348,172.4194117,58500.0,58499.0,15.86356689]
["bitfinex","BTCUSD",1725157500561,162.37511532,58500.0,58499.0,6.74948309]
["bitfinex","BTCUSD",1725157500776,161.12698269,58500.0,58499.0,5.66305619]
["bitfinex","BTCUSD",1725157500992,160.43554892,58500.0,58499.0,5.62653399]
["bitfinex","BTCUSD",1725157501203,159.33945385,58500.0,58499.0,5.79357115]
["bitfinex","BTCUSD",1725157501502,157.97616994,58500.0,58499.0,5.42916916]
["bitfinex","BTCUSD",1725157501720,155.68827325,58500.0,58499.0,5.60172497]
["bitfinex","BTCUSD",1725157501946,154.4808738,58500.0,58499.0,5.81592497]
["bitfinex","BTCUSD",1725157502164,151.07408483,58500.0,58499.0,7.22347142]
["bitfinex","BTCUSD",1725157502387,150.10903865,58500.0,58499.0,6.37304125]
["bitfinex","BTCUSD",1725157502609,149.7303463,58500.0,58499.0,4.03501453]
["bitfinex","BTCUSD",1725157502836,147.56411675,58500.0,58499.0,4.72205365]
["bitfinex","BTCUSD",1725157503035,147.56411675,58500.0,58499.0,7.07131882]
["bitfinex","BTCUSD",1725157503036,147.01270482,58500.0,58499.0,7.07131882]
["bitfinex","BTCUSD",1725157503274,146.61628714,58500.0,58499.0,7.47516684]
["bitfinex","BTCUSD",1725157503489,146.5541595,58500.0,58499.0,7.95721624]
["bitfinex","BTCUSD",1725157503697,146.52470917,58500.0,58499.0,7.96631128]
["bitfinex","BTCUSD",1725157503909,146.48116958,58500.0,58499.0,7.13492624]
["bitfinex","BTCUSD",1725157504132,146.38426385,58500.0,58499.0,6.60795518]
["bitfinex","BTCUSD",1725157504380,146.38426385,58500.0,58499.0,7.02861518]
["bitfinex","BTCUSD",1725157504381,146.34564702,58500.0,58499.0,7.02861518]
["bitfinex","BTCUSD",1725157504601,141.85907708,58500.0,58499.0,5.42918291]
["bitfinex","BTCUSD",1725157504824,141.85907708,58500.0,58499.0,5.26174137]
["bitfinex","BTCUSD",1725157504825,139.70038247,58500.0,58499.0,5.26174137]
["bitfinex","BTCUSD",1725157505046,138.42831282,58500.0,58499.0,7.9656452]
["bitfinex","BTCUSD",1725157505289,138.42831282,58500.0,58499.0,9.19915103]
["bitfinex","BTCUSD",1725157505290,137.11038806,58500.0,58499.0,9.19915103]
["bitfinex","BTCUSD",1725157505494,137.11038806,58500.0,58499.0,10.81001206]
["bitfinex","BTCUSD",1725157505495,135.77010709,58500.0,58499.0,10.81001206]
["bitfinex","BTCUSD",1725157505701,135.77010709,58500.0,58499.0,9.86620898]
["bitfinex","BTCUSD",1725157505912,133.43750457,58500.0,58499.0,7.52471315]
["bitfinex","BTCUSD",1725157506120,133.43750457,58500.0,58499.0,10.31110098]
["bitfinex","BTCUSD",1725157506121,132.17470615,58500.0,58499.0,10.31110098]
["bitfinex","BTCUSD",1725157506330,130.95210584,58500.0,58499.0,10.27730115]
["bitfinex","BTCUSD",1725157506550,130.04552336,58500.0,58499.0,10.27730115]
["bitfinex","BTCUSD",1725157506737,128.1858753,58500.0,58499.0,10.36326098]
["bitfinex","BTCUSD",1725157506969,128.1516873,58500.0,58499.0,10.15689498]
["bitfinex","BTCUSD",1725157507174,128.1516873,58500.0,58499.0,9.35689498]
["bitfinex","BTCUSD",1725157507611,125.40135991,58500.0,58499.0,9.35689498]
["bitfinex","BTCUSD",1725157507865,121.10491496,58500.0,58499.0,11.82231912]
["bitfinex","BTCUSD",1725157508084,121.07880103,58500.0,58499.0,10.01943271]
["bitfinex","BTCUSD",1725157508296,121.07880103,58500.0,58499.0,7.22329671]
["bitfinex","BTCUSD",1725157508297,120.7077445,58500.0,58499.0,7.22329671]
["bitfinex","BTCUSD",1725157508517,120.7077445,58500.0,58499.0,7.21139671]
["bitfinex","BTCUSD",1725157508736,120.6735565,58500.0,58499.0,7.21139671]
["bitfinex","BTCUSD",1725157508963,120.6735565,58500.0,58499.0,6.41139671]
["bitfinex","BTCUSD",1725157508964,120.5368045,58500.0,58499.0,6.41139671]
["bitfinex","BTCUSD",1725157509241,120.5368045,58500.0,58499.0,6.21152188]
["bitfinex","BTCUSD",1725157509464,120.5368045,58500.0,58499.0,6.17859596]
["bitfinex","BTCUSD",1725157509683,120.5368045,58500.0,58499.0,6.16669596]
["bitfinex","BTCUSD",1725157509907,120.5368045,58500.0,58499.0,6.15479596]
["bitfinex","BTCUSD",1725157510126,120.5128045,58500.0,58499.0,6.15479596]
["bitfinex","BTCUSD",1725157510580,119.62632108,58500.0,58499.0,6.15479596]
["bitfinex","BTCUSD",1725157510799,119.62632108,58500.0,58499.0,5.45479596]
["bitfinex","BTCUSD",1725157511243,119.40253649,58500.0,58499.0,5.45479596]
["bitfinex","BTCUSD",1725157511486,119.06079649,58500.0,58499.0,6.27321396]
["bitfinex","BTCUSD",1725157511731,118.86255685,58500.0,58499.0,6.28511396]
["bitfinex","BTCUSD",1725157511931,118.69056639,58500.0,58499.0,6.24075579]
["bitfinex","BTCUSD",1725157512137,118.51976639,58500.0,58499.0,6.24165889]
["bitfinex","BTCUSD",1725157512345,118.34978739,58500.0,58499.0,6.35829906]
["bitfinex","BTCUSD",1725157512572,117.47669542,58500.0,58499.0,6.44425889]
["bitfinex","BTCUSD",1725157512787,116.43681336,58500.0,58499.0,6.35829906]
["bitfinex","BTCUSD",1725157513006,115.75156488,58500.0,58499.0,6.35829906]
["bitfinex","BTCUSD",1725157513225,115.06631553,58500.0,58499.0,6.25569906]
["bitfinex","BTCUSD",1725157513425,114.06098909,58500.0,58499.0,6.25663631]
["bitfinex","BTCUSD",1725157513630,113.36572949,58500.0,58499.0,6.25663631]
["bitfinex","BTCUSD",1725157513837,112.99910188,58500.0,58499.0,6.35923631]
["bitfinex","BTCUSD",1725157514056,111.46676068,58500.0,58499.0,6.35923631]
["bitfinex","BTCUSD",1725157514337,109.91540552,58500.0,58499.0,6.40359448]
["bitfinex","BTCUSD",1725157514545,108.27440555,58500.0,58499.0,6.40359448]
["bitfinex","BTCUSD",1725157514756,107.71235597,58500.0,58499.0,6.40359448]
["bitfinex","BTCUSD",1725157514986,107.44804867,58500.0,58499.0,6.40359448]
["bitfinex","BTCUSD",1725157515186,107.27724867,58500.0,58499.0,6.40359448]
["bitfinex","BTCUSD",1725157515392,107.10644867,58500.0,58499.0,6.40359448]
["bitfinex","BTCUSD",1725157515664,106.93564867,58500.0,58499.0,6.40359448]
["bitfinex","BTCUSD",1725157515908,106.59390867,58500.0,58499.0,6.42659448]
["bitfinex","BTCUSD",1725157516150,106.25230867,58500.0,58499.0,6.42659448]
["bitfinex","BTCUSD",1725157516359,104.62148293,58500.0,58499.0,6.38223631]
["bitfinex","BTCUSD",1725157516582,102.61267778,58500.0,58499.0,6.38223631]
["bitfinex","BTCUSD",1725157516801,101.92742876,58500.0,58499.0,6.34078145]
["bitfinex","BTCUSD",1725157517012,101.1929174,58500.0,58499.0,6.34078145]
["bitfinex","BTCUSD",1725157517221,100.50766874,58500.0,58499.0,6.11518145]
["bitfinex","BTCUSD",1725157517437,100.50766874,58500.0,58499.0,5.84010022]
["bitfinex","BTCUSD",1725157517645,100.50766874,58500.0,58499.0,4.25290968]
["bitfinex","BTCUSD",1725157517863,100.50766874,58500.0,58499.0,3.59992037]
["bitfinex","BTCUSD",1725157518073,100.50766874,58500.0,58499.0,3.2080561]
["bitfinex","BTCUSD",1725157518286,100.50766874,58500.0,58499.0,3.1757281]
["bitfinex","BTCUSD",1725157518528,100.50766874,58500.0,58499.0,3.0062601]
["bitfinex","BTCUSD",1725157518761,100.50766874,58500.0,58499.0,3.2232641]
["bitfinex","BTCUSD",1725157518762,100.48366874,58500.0,58499.0,3.2232641]
["bitfinex","BTCUSD",1725157519220,100.48366874,58500.0,58499.0,3.39172487]
["bitfinex","BTCUSD",1725157519444,100.48366874,58500.0,58499.0,3.0434641]
["bitfinex","BTCUSD",1725157519874,100.48366874,58500.0,58499.0,3.0205241]
["bitfinex","BTCUSD",1725157520539,100.48366874,58500.0,58499.0,2.9264601]
["bitfinex","BTCUSD",1725157520790,100.48366874,58500.0,58499.0,3.1204511]
["bitfinex","BTCUSD",1725157521014,100.48366874,58500.0,58499.0,3.0379121]
["bitfinex","BTCUSD",1725157521237,100.48366874,58500.0,58499.0,2.8264601]
["bitfinex","BTCUSD",1725157521480,100.48366874,58500.0,58499.0,3.2534171]
["bitfinex","BTCUSD",1725157521682,100.48366874,58500.0,58499.0,2.9293091]
["bitfinex","BTCUSD",1725157522419,100.48366874,58500.0,58499.0,3.53965587]
["bitfinex","BTCUSD",1725157522420,99.57318532,58500.0,58499.0,3.53965587]
["bitfinex","BTCUSD",1725157522824,99.57318532,58500.0,58499.0,3.88154187]
["bitfinex","BTCUSD",1725157523031,99.57318532,58500.0,58499.0,3.60154187]
["bitfinex","BTCUSD",1725157523235,98.54530814,58500.0,58499.0,3.60154187]
["bitfinex","BTCUSD",1725157523469,98.54530814,58500.0,58499.0,3.70147965]
["bitfinex","BTCUSD",1725157523470,98.20268647,58500.0,58499.0,3.70147965]
["bitfinex","BTCUSD",1725157523669,98.20268647,58500.0,58499.0,4.04336565]
["bitfinex","BTCUSD",1725157523871,98.20268647,58500.0,58499.0,3.94342787]
["bitfinex","BTCUSD",1725157524078,98.20268647,58500.0,58499.0,4.64342787]
["bitfinex","BTCUSD",1725157524286,98.20268647,58500.0,58499.0,4.66642787]
["bitfinex","BTCUSD",1725157525144,98.20268647,58500.0,58499.0,4.2296811]
["bitfinex","BTCUSD",1725157525356,97.83606073,58500.0,58499.0,3.69814187]
["bitfinex","BTCUSD",1725157525997,97.63226073,58500.0,58499.0,4.39002787]
["bitfinex","BTCUSD",1725157526201,96.09744798,58500.0,58499.0,5.24474287]
["bitfinex","BTCUSD",1725157526404,95.99554798,58500.0,58499.0,5.24474287]
["bitfinex","BTCUSD",1725157526609,95.75755998,58500.0,58499.0,5.94474287]
["bitfinex","BTCUSD",1725157526812,95.65565998,58500.0,58499.0,5.93824287]
["bitfinex","BTCUSD",1725157527019,95.65565998,58500.0,58499.0,5.24635687]
["bitfinex","BTCUSD",1725157527264,95.65565998,58500.0,58499.0,5.34638405]
["bitfinex","BTCUSD",1725157527482,95.65565998,58500.0,58499.0,4.2231811]
["bitfinex","BTCUSD",1725157527681,95.65565998,58500.0,58499.0,3.94164187]
["bitfinex","BTCUSD",1725157527682,92.02411998,58500.0,58499.0,3.94164187]
["bitfinex","BTCUSD",1725157527893,92.02411998,58500.0,58499.0,4.03359123]
["bitfinex","BTCUSD",1725157527894,91.68149851,58500.0,58499.0,4.03359123]
["bitfinex","BTCUSD",1725157528097,91.3388749,58500.0,58499.0,3.93352787]
["bitfinex","BTCUSD",1725157528323,91.3388749,58500.0,58499.0,4.78824287]
["bitfinex","BTCUSD",1725157528527,91.3388749,58500.0,58499.0,4.42450787]
["bitfinex","BTCUSD",1725157528946,91.3388749,58500.0,58499.0,5.02576187]
["bitfinex","BTCUSD",1725157529156,91.3388749,58500.0,58499.0,5.00114487]
["bitfinex","BTCUSD",1725157529620,91.3388749,58500.0,58499.0,3.9283011]
["bitfinex","BTCUSD",1725157529834,91.3388749,58500.0,58499.0,4.2931871]
["bitfinex","BTCUSD",1725157530042,91.3388749,58500.0,58499.0,3.9513011]
["bitfinex","BTCUSD",1725157530475,91.3388749,58500.0,58499.0,4.46164787]
["bitfinex","BTCUSD",1725157530684,90.31100017,58500.0,58499.0,4.46164787]
["bitfinex","BTCUSD",1725157530950,90.31100017,58500.0,58499.0,4.56424787]
["bitfinex","BTCUSD",1725157530951,89.6257551,58500.0,58499.0,4.56424787]
["bitfinex","BTCUSD",1725157531167,88.70573034,58500.0,58499.0,4.82354787]
["bitfinex","BTCUSD",1725157531383,88.47435434,58500.0,58499.0,4.93788852]
["bitfinex","BTCUSD",1725157531604,87.31650982,58500.0,58499.0,4.93788852]
["bitfinex","BTCUSD",1725157531815,86.77158198,58500.0,58499.0,4.85688852]
["bitfinex","BTCUSD",1725157532026,86.77158198,58500.0,58499.0,5.71160352]
["bitfinex","BTCUSD",1725157532027,85.74375398,58500.0,58499.0,5.71160352]
["bitfinex","BTCUSD",1725157532235,85.05849896,58500.0,58499.0,5.24726287]
["bitfinex","BTCUSD",1725157532437,84.71587029,58500.0,58499.0,4.90537687]
["bitfinex","BTCUSD",1725157533075,84.71587029,58500.0,58499.0,5.24726287]
["bitfinex","BTCUSD",1725157533285,84.69187029,58500.0,58499.0,5.71160352]
["bitfinex","BTCUSD",1725157533535,84.52093029,58500.0,58499.0,5.59726287]
["bitfinex","BTCUSD",1725157533741,83.15508862,58500.0,58499.0,5.81420352]
["bitfinex","BTCUSD",1725157533944,83.12090062,58500.0,58499.0,5.81420352]
["bitfinex","BTCUSD",1725157534151,83.12090062,58500.0,58499.0,5.86420352]
["bitfinex","BTCUSD",1725157534356,82.84792027,58500.0,58499.0,6.01469431]
["bitfinex","BTCUSD",1725157534567,82.84792027,58500.0,58499.0,5.86420352]
["bitfinex","BTCUSD",1725157534813,82.42465238,58500.0,58499.0,6.58959652]
["bitfinex","BTCUSD",1725157535043,82.14204874,58500.0,58499.0,6.58959652]
["bitfinex","BTCUSD",1725157535277,80.55438388,58500.0,58499.0,6.58959652]
["bitfinex","BTCUSD",1725157535513,80.26229352,58500.0,58499.0,6.58959652]
["bitfinex","BTCUSD",1725157535740,80.26229352,58500.0,58499.0,6.53959652]
["bitfinex","BTCUSD",1725157535976,80.20199712,58500.0,58499.0,6.41335587]
["bitfinex","BTCUSD",1725157536221,79.13394546,58500.0,58499.0,6.52769652]
["bitfinex","BTCUSD",1725157536470,78.99693946,58500.0,58499.0,6.52769652]
["bitfinex","BTCUSD",1725157536700,78.85994451,58500.0,58499.0,6.57769652]
["bitfinex","BTCUSD",1725157537182,78.23476834,58500.0,58499.0,6.52769652]
["bitfinex","BTCUSD",1725157537458,78.09776834,58500.0,58499.0,6.57769652]
["bitfinex","BTCUSD",1725157537684,78.09776834,58500.0,58499.0,5.73125587]
["bitfinex","BTCUSD",1725157538176,78.00976834,58500.0,58499.0,5.73125587]
["bitfinex","BTCUSD",1725157538398,77.87276834,58500.0,58499.0,5.73125587]
["bitfinex","BTCUSD",1725157538610,77.87276834,58500.0,58499.0,4.65305487]
["bitfinex","BTCUSD",1725157539472,77.87276834,58500.0,58499.0,4.31116887]
["bitfinex","BTCUSD",1725157539717,77.87276834,58500.0,58499.0,4.29168987]
["bitfinex","BTCUSD",1725157540226,77.87276834,58500.0,58499.0,3.59168987]
["bitfinex","BTCUSD",1725157540447,77.87276834,58500.0,58499.0,3.3266291]
["bitfinex","BTCUSD",1725157540909,77.87276834,58500.0,58499.0,3.4266291]
["bitfinex","BTCUSD",1725157541371,77.87276834,58500.0,58499.0,3.5358313]
["bitfinex","BTCUSD",1725157541611,77.87276834,58500.0,58499.0,3.0129761]
["bitfinex","BTCUSD",1725157541824,77.87276834,58500.0,58499.0,3.2619131]
["bitfinex","BTCUSD",1725157542393,77.87276834,58500.0,58499.0,3.2386741]
["bitfinex","BTCUSD",1725157542591,77.87276834,58500.0,58499.0,1.8189311]
["bitfinex","BTCUSD",1725157542592,78.04456834,58500.0,58499.0,1.8189311]
["bitfinex","BTCUSD",1725157542802,78.04456834,58500.0,58499.0,1.7935381]
["bitfinex","BTCUSD",1725157543039,78.04456834,58500.0,58499.0,1.3701521]
["bitfinex","BTCUSD",1725157543245,78.04456834,58500.0,58499.0,1.7120381]
["bitfinex","BTCUSD",1725157544235,78.21302911,58500.0,58499.0,1.7120381]
["bitfinex","BTCUSD",1725157544452,78.21302911,58500.0,58499.0,1.4516521]
["bitfinex","BTCUSD",1725157544657,78.21302911,58500.0,58499.0,1.2097661]
["bitfinex","BTCUSD",1725157544900,78.21302911,58500.0,58499.0,1.1097661]
["bitfinex","BTCUSD",1725157545127,78.21302911,58500.0,58499.0,1.7935381]
["bitfinex","BTCUSD",1725157545348,78.21302911,58500.0,58499.0,2.1354241]
["bitfinex","BTCUSD",1725157545845,78.21302911,58500.0,58499.0,1.7935381]
["bitfinex","BTCUSD",1725157546314,78.21302911,58500.0,58499.0,1.4516521]
["bitfinex","BTCUSD",1725157546539,78.21302911,58500.0,58499.0,1.5516521]
["bitfinex","BTCUSD",1725157546766,78.2124791,58500.0,58499.0,1.8935381]
["bitfinex","BTCUSD",1725157547484,78.2124791,58500.0,58499.0,2.2354241]
["bitfinex","BTCUSD",1725157547711,78.2124791,58500.0,58499.0,1.8935381]
["bitfinex","BTCUSD",1725157549073,78.2124791,58500.0,58499.0,1.8927381]
["bitfinex","BTCUSD",1725157549725,78.2124791,58500.0,58499.0,2.2346241]
["bitfinex","BTCUSD",1725157549952,78.2124791,58500.0,58499.0,1.8927381]
["bitfinex","BTCUSD",1725157551690,78.2124791,58500.0,58499.0,2.2346241]
["bitfinex","BTCUSD",1725157551899,78.2124791,58500.0,58499.0,1.8927381]
["bitfinex","BTCUSD",1725157553321,78.2124791,58500.0,58499.0,1.72302855]
["bitfinex","BTCUSD",1725157553508,78.2124791,58500.0,58499.0,1.4831921]
["bitfinex","BTCUSD",1725157554012,78.2124791,58500.0,58499.0,1.1413061]
["bitfinex","BTCUSD",1725157554467,78.2124791,58500.0,58499.0,0.9703631]
["bitfinex","BTCUSD",1725157554694,78.2124791,58500.0,58498.0,0.06853]
["bitfinex","BTCUSD",1725157554944,0.76286077,58499.0,58498.0,0.0834]
["bitfinex","BTCUSD",1725157555171,0.76286077,58499.0,58491.0,0.1276102]
["bitfinex","BTCUSD",1725157555172,0.005,58492.0,58491.0,0.1276102]
["bitfinex","BTCUSD",1725157555400,0.005,58496.0,58491.0,0.10200931]
["bitfinex","BTCUSD",1725157555634,0.005,58496.0,58488.0,0.12750795]
["bitfinex","BTCUSD",1725157555635,0.0523085,58491.0,58480.0,0.05100625]
["bitfinex","BTCUSD",1725157555847,0.0523085,58491.0,58477.0,0.05100625]
["bitfinex","BTCUSD",1725157556078,0.0523085,58491.0,58476.0,0.05100867]
["bitfinex","BTCUSD",1725157556079,0.35926077,58478.0,58476.0,0.05100867]
["bitfinex","BTCUSD",1725157556326,0.023,58490.0,58473.0,0.076513]
["bitfinex","BTCUSD",1725157556327,0.0349,58475.0,58473.0,0.05100885]
["bitfinex","BTCUSD",1725157556542,0.4036,58473.0,58462.0,0.5]
["bitfinex","BTCUSD",1725157556742,0.16846077,58463.0,58462.0,0.5]
["bitfinex","BTCUSD",1725157557011,0.57206077,58463.0,58462.0,0.57651328]
["bitfinex","BTCUSD",1725157557238,0.57206077,58463.0,58462.0,0.74756428]
["bitfinex","BTCUSD",1725157557466,0.5782083,58463.0,58462.0,1.013153]
["bitfinex","BTCUSD",1725157557681,0.5782083,58463.0,58462.0,1.540695]
["bitfinex","BTCUSD",1725157557682,0.16846077,58463.0,58462.0,1.540695]
["bitfinex","BTCUSD",1725157557905,0.17404944,58463.0,58462.0,0.58544]
["bitfinex","BTCUSD",1725157558115,0.16846077,58463.0,58462.0,1.882797]
["bitfinex","BTCUSD",1725157558329,0.00614418,58463.0,58462.0,1.882797]
["bitfinex","BTCUSD",1725157558544,0.00614418,58463.0,58462.0,2.075597]
["bitfinex","BTCUSD",1725157558758,0.4036,58478.0,58477.0,1.013021]
["bitfinex","BTCUSD",1725157558987,0.57206077,58478.0,58477.0,1.440475]
["bitfinex","BTCUSD",1725157559221,0.57206077,58478.0,58477.0,1.540475]
["bitfinex","BTCUSD",1725157560372,0.57206077,58478.0,58477.0,1.882489]
["bitfinex","BTCUSD",1725157560617,0.57206077,58478.0,58477.0,1.98422111]
["bitfinex","BTCUSD",1725157560855,0.57206077,58478.0,58477.0,1.98418068]
["bitfinex","BTCUSD",1725157561306,0.57206077,58478.0,58477.0,1.882489]
["bitfinex","BTCUSD",1725157561752,0.1908,58484.0,58483.0,1.696926]
["bitfinex","BTCUSD",1725157561970,0.50540786,58499.0,58498.0,0.170946]
["bitfinex","BTCUSD",1725157562411,0.50540786,58499.0,58497.0,0.5]
["bitfinex","BTCUSD",1725157562412,0.4036,58499.0,58497.0,0.5]
["bitfinex","BTCUSD",1725157562649,0.1908,58498.0,58497.0,0.670948]
["bitfinex","BTCUSD",1725157563837,0.1908,58498.0,58497.0,1.012845]
["bitfinex","BTCUSD",1725157564059,0.4036,58504.0,58499.0,0.512829]
["bitfinex","BTCUSD",1725157564277,0.4036,58504.0,58499.0,1.196601]
["bitfinex","BTCUSD",1725157564513,0.4036,58504.0,58499.0,0.854715]
["bitfinex","BTCUSD",1725157564726,0.4036,58504.0,58499.0,0.940155]
["bitfinex","BTCUSD",1725157565160,0.01,58544.0,58499.0,0.940155]
["bitfinex","BTCUSD",1725157565161,0.1895,58512.0,58499.0,1.382041]
["bitfinex","BTCUSD",1725157565375,0.4161,58509.0,58499.0,1.382041]
["bitfinex","BTCUSD",1725157565811,0.4161,58509.0,58499.0,1.48373195]
["bitfinex","BTCUSD",1725157566247,0.4161,58509.0,58499.0,1.50956366]
["bitfinex","BTCUSD",1725157566476,0.4161,58509.0,58499.0,1.382041]
["bitfinex","BTCUSD",1725157567816,0.4161,58509.0,58499.0,1.723927]
["bitfinex","BTCUSD",1725157568055,0.4161,58509.0,58499.0,1.74954902]
["bitfinex","BTCUSD",1725157568301,0.4161,58515.0,58499.0,1.74954902]
["bitfinex","BTCUSD",1725157568523,0.4161,58515.0,58499.0,2.11036502]
["bitfinex","BTCUSD",1725157568744,0.4161,58515.0,58499.0,2.38006402]
["bitfinex","BTCUSD",1725157569223,0.4161,58515.0,58499.0,2.23815002]
["bitfinex","BTCUSD",1725157569461,0.1895,58519.0,58499.0,2.23815002]
["bitfinex","BTCUSD",1725157569462,0.4161,58518.0,58499.0,1.96005502]
["bitfinex","BTCUSD",1725157569707,0.4161,58518.0,58499.0,2.18529091]
["bitfinex","BTCUSD",1725157569932,0.4161,58518.0,58499.0,2.52717691]
["bitfinex","BTCUSD",1725157570368,0.4161,58518.0,58499.0,2.30194102]
["bitfinex","BTCUSD",1725157570369,77.15465222,58500.0,58499.0,2.30194102]
["bitfinex","BTCUSD",1725157570595,77.15465222,58500.0,58499.0,2.87010179]
["bitfinex","BTCUSD",1725157571039,77.15465222,58500.0,58499.0,3.39298779]
["bitfinex","BTCUSD",1725157571935,76.78466222,58500.0,58499.0,3.39298779]
["bitfinex","BTCUSD",1725157572189,75.88330481,58500.0,58499.0,3.39298779]
["bitfinex","BTCUSD",1725157572405,75.54071606,58500.0,58499.0,3.74298779]
["bitfinex","BTCUSD",1725157572627,74.88180686,58500.0,58499.0,3.74298779]
["bitfinex","BTCUSD",1725157572887,74.88180686,58500.0,58499.0,3.66388779]
["bitfinex","BTCUSD",1725157572888,73.2598161,58500.0,58499.0,3.66388779]
["bitfinex","BTCUSD",1725157573557,73.2598161,58500.0,58499.0,4.36388779]
["bitfinex","BTCUSD",1725157573981,73.2598161,58500.0,58499.0,3.66388779]
["bitfinex","BTCUSD",1725157574201,73.2131461,58500.0,58499.0,3.66388779]
["bitfinex","BTCUSD",1725157574436,72.8032861,58500.0,58499.0,3.56198779]
["bitfinex","BTCUSD",1725157574684,72.00255137,58500.0,58499.0,3.56198779]
["bitfinex","BTCUSD",1725157574909,71.24292338,58500.0,58499.0,3.61198779]
["bitfinex","BTCUSD",1725157575140,68.7433172,58500.0,58499.0,3.23778779]
["bitfinex","BTCUSD",1725157575389,68.7433172,58500.0,58499.0,4.79250279]
["bitfinex","BTCUSD",1725157575390,68.68974452,58500.0,58499.0,4.79250279]
["bitfinex","BTCUSD",1725157575595,68.68974452,58500.0,58499.0,4.83314299]
["bitfinex","BTCUSD",1725157575802,68.68974452,58500.0,58499.0,4.93574299]
["bitfinex","BTCUSD",1725157575803,67.87521976,58500.0,58499.0,4.93574299]
["bitfinex","BTCUSD",1725157576030,67.80684376,58500.0,58499.0,4.83314299]
["bitfinex","BTCUSD",1725157576511,67.81600582,58500.0,58499.0,4.83314299]
["bitfinex","BTCUSD",1725157576756,67.78181782,58500.0,58499.0,4.83314299]
["bitfinex","BTCUSD",1725157576975,67.71344182,58500.0,58499.0,4.83314299]
["bitfinex","BTCUSD",1725157577398,67.64506582,58500.0,58499.0,4.83314299]
["bitfinex","BTCUSD",1725157577850,67.45048582,58500.0,58499.0,4.83314299]
["bitfinex","BTCUSD",1725157578112,67.09385855,58500.0,58499.0,4.83314299]
["bitfinex","BTCUSD",1725157578332,67.07385055,58500.0,58499.0,4.83314299]
["bitfinex","BTCUSD",1725157578764,66.97128655,58500.0,58499.0,4.83314299]
["bitfinex","BTCUSD",1725157578992,66.36547245,58500.0,58499.0,4.83314299]
["bitfinex","BTCUSD",1725157579483,66.36547245,58500.0,58499.0,5.26950279]
["bitfinex","BTCUSD",1725157579969,66.36547245,58500.0,58499.0,4.92761679]
["bitfinex","BTCUSD",1725157580720,66.36547245,58500.0,58499.0,5.26950279]
["bitfinex","BTCUSD",1725157580956,66.36547245,58500.0,58499.0,5.29250279]
["bitfinex","BTCUSD",1725157581187,66.19453245,58500.0,58499.0,5.29250279]
["bitfinex","BTCUSD",1725157581405,66.19453245,58500.0,58499.0,10.15499679]
["bitfinex","BTCUSD",1725157582076,66.02359245,58500.0,58499.0,10.15499679]
["bitfinex","BTCUSD",1725157582304,66.02359245,58500.0,58499.0,10.15589659]
["bitfinex","BTCUSD",1725157582726,65.95521645,58500.0,58499.0,10.15589659]
["bitfinex","BTCUSD",1725157582942,65.85265245,58500.0,58499.0,8.86274059]
["bitfinex","BTCUSD",1725157583796,65.46672645,58500.0,58499.0,8.86274059]
["bitfinex","BTCUSD",1725157584032,65.44927945,58500.0,58499.0,8.86274059]
["bitfinex","BTCUSD",1725157584256,65.44927945,58500.0,58499.0,8.85017059]
["bitfinex","BTCUSD",1725157584528,65.44927945,58500.0,58499.0,8.69939935]
["bitfinex","BTCUSD",1725157584763,65.38090345,58500.0,58499.0,8.69939935]
["bitfinex","BTCUSD",1725157584983,65.27833945,58500.0,58499.0,8.69939935]
["bitfinex","BTCUSD",1725157585200,65.25433945,58500.0,58499.0,8.63614435]
["bitfinex","BTCUSD",1725157585856,65.08339945,58500.0,58499.0,8.59008059]
["bitfinex","BTCUSD",1725157586735,65.01502345,58500.0,58499.0,8.63628707]
["bitfinex","BTCUSD",1725157586951,64.94664745,58500.0,58499.0,8.63628707]
["bitfinex","BTCUSD",1725157587175,64.91245945,58500.0,58499.0,8.63628707]
["bitfinex","BTCUSD",1725157587419,64.88845945,58500.0,58499.0,8.63628707]
["bitfinex","BTCUSD",1725157587648,63.97614118,58500.0,58499.0,8.63628707]
["bitfinex","BTCUSD",1725157587876,63.87357718,58500.0,58499.0,7.32047959]
["bitfinex","BTCUSD",1725157588112,63.87357718,58500.0,58499.0,3.46251859]
["bitfinex","BTCUSD",1725157588339,63.87357718,58500.0,58499.0,2.63514895]
["bitfinex","BTCUSD",1725157588555,63.87357718,58500.0,58499.0,3.0634278]
["bitfinex","BTCUSD",1725157589669,63.87357718,58500.0,58499.0,3.1634278]
["bitfinex","BTCUSD",1725157590602,64.28087718,58500.0,58499.0,3.1634278]
["bitfinex","BTCUSD",1725157590878,64.28087718,58500.0,58499.0,2.7569028]
["bitfinex","BTCUSD",1725157591095,64.28087718,58500.0,58499.0,2.5829408]
["bitfinex","BTCUSD",1725157591929,64.28087718,58500.0,58499.0,2.0004608]
["bitfinex","BTCUSD",1725157592171,64.28087718,58500.0,58499.0,2.0551498]
["bitfinex","BTCUSD",1725157592594,64.28087718,58500.0,58499.0,2.56549657]
["bitfinex","BTCUSD",1725157593446,64.28087718,58500.0,58499.0,2.71770002]
["bitfinex","BTCUSD",1725157594342,64.28087718,58500.0,58499.0,2.93038257]
["bitfinex","BTCUSD",1725157594559,63.87357718,58500.0,58499.0,2.93038257]
["bitfinex","BTCUSD",1725157594799,63.87357718,58500.0,58499.0,2.58849657]
["bitfinex","BTCUSD",1725157595031,63.5935716,58500.0,58499.0,2.58849657]
["bitfinex","BTCUSD",1725157595261,63.5935716,58500.0,58499.0,2.74069292]
["bitfinex","BTCUSD",1725157595711,63.5935716,58500.0,58499.0,2.58849657]
["bitfinex","BTCUSD",1725157595925,63.5935716,58500.0,58499.0,2.74069292]
["bitfinex","BTCUSD",1725157596148,63.5935716,58500.0,58499.0,2.58849657]
["bitfinex","BTCUSD",1725157596375,63.5251956,58500.0,58499.0,2.99887457]
["bitfinex","BTCUSD",1725157596597,63.4226316,58500.0,58499.0,2.99887457]
["bitfinex","BTCUSD",1725157596818,63.4226316,58500.0,58499.0,3.22357419]
["bitfinex","BTCUSD",1725157596819,63.2516916,58500.0,58499.0,3.22357419]
["bitfinex","BTCUSD",1725157597032,62.98094525,58500.0,58499.0,2.99887457]
["bitfinex","BTCUSD",1725157597273,62.98094525,58500.0,58499.0,3.34076057]
["bitfinex","BTCUSD",1725157597918,62.94675725,58500.0,58499.0,3.34076057]
["bitfinex","BTCUSD",1725157598542,62.81000525,58500.0,58499.0,3.34076057]
["bitfinex","BTCUSD",1725157598821,62.70744125,58500.0,58499.0,3.34076057]
["bitfinex","BTCUSD",1725157599038,62.57180525,58500.0,58499.0,3.34076057]
["bitfinex","BTCUSD",1725157599651,62.53761725,58500.0,58499.0,3.34076057]
["bitfinex","BTCUSD",1725157599924,62.40086525,58500.0,58499.0,4.04076057]
["bitfinex","BTCUSD",1725157600148,62.40086525,58500.0,58499.0,3.34076057]
["bitfinex","BTCUSD",1725157601897,62.40086525,58500.0,58499.0,2.99887457]
["bitfinex","BTCUSD",1725157602134,62.40086525,58500.0,58499.0,2.53398857]
["bitfinex","BTCUSD",1725157603017,62.40086525,58500.0,58499.0,2.87587457]
["bitfinex","BTCUSD",1725157603258,62.40086525,58500.0,58499.0,2.53398857]
["bitfinex","BTCUSD",1725157603465,62.40086525,58500.0,58499.0,1.8514328]
["bitfinex","BTCUSD",1725157603466,62.80816525,58500.0,58499.0,1.8514328]
["bitfinex","BTCUSD",1725157603683,62.80816525,58500.0,58499.0,2.1687488]
["bitfinex","BTCUSD",1725157603897,62.80816525,58500.0,58499.0,2.1571278]
["bitfinex","BTCUSD",1725157604108,62.80816525,58500.0,58499.0,2.66747457]
["bitfinex","BTCUSD",1725157604964,62.80816525,58500.0,58499.0,2.69047457]
["bitfinex","BTCUSD",1725157605635,62.40086525,58500.0,58499.0,3.03236057]
["bitfinex","BTCUSD",1725157605857,62.40086525,58500.0,58499.0,2.69047457]
["bitfinex","BTCUSD",1725157606072,62.40086525,58500.0,58499.0,3.13236057]
["bitfinex","BTCUSD",1725157606761,62.40086525,58500.0,58499.0,3.47424657]
["bitfinex","BTCUSD",1725157606951,62.40086525,58500.0,58499.0,3.64620202]
["bitfinex","BTCUSD",1725157607198,62.40086525,58500.0,58499.0,4.17424657]
["bitfinex","BTCUSD",1725157607423,62.40086525,58500.0,58499.0,4.1993933]
["bitfinex","BTCUSD",1725157610018,62.40086525,58500.0,58499.0,3.4993933]
["bitfinex","BTCUSD",1725157610279,62.40086525,58500.0,58499.0,3.1575073]
["bitfinex","BTCUSD",1725157610696,62.40086525,58500.0,58499.0,3.1345073]
["bitfinex","BTCUSD",1725157610907,62.30086525,58500.0,58499.0,3.1345073]
["bitfinex","BTCUSD",1725157611784,62.30086525,58500.0,58499.0,3.4763933]
["bitfinex","BTCUSD",1725157612026,62.30086525,58500.0,58499.0,3.75291111]
["bitfinex","BTCUSD",1725157612272,62.30086525,58500.0,58499.0,3.41102511]
["bitfinex","BTCUSD",1725157612480,62.30086525,58500.0,58499.0,3.1345073]
["bitfinex","BTCUSD",1725157612707,62.30086525,58500.0,58499.0,3.43402511]
["bitfinex","BTCUSD",1725157613142,62.30086525,58500.0,58499.0,3.1575073]
["bitfinex","BTCUSD",1725157613354,62.30086525,58500.0,58499.0,3.4993933]
["bitfinex","BTCUSD",1725157613779,62.30326414,58500.0,58499.0,3.4993933]
["bitfinex","BTCUSD",1725157613986,62.16651214,58500.0,58499.0,3.4993933]
["bitfinex","BTCUSD",1725157614410,62.13232414,58500.0,58499.0,3.4993933]
["bitfinex","BTCUSD",1725157614640,62.13232414,58500.0,58499.0,3.77620476]
["bitfinex","BTCUSD",1725157615702,62.13232414,58500.0,58499.0,4.47620476]
["bitfinex","BTCUSD",1725157616134,62.12732414,58500.0,58499.0,4.47620476]
["bitfinex","BTCUSD",1725157616344,62.09313614,58500.0,58499.0,4.1993933]
["bitfinex","BTCUSD",1725157616825,62.05894814,58500.0,58499.0,4.1993933]
["bitfinex","BTCUSD",1725157617036,61.95638414,58500.0,58499.0,4.1993933]
["bitfinex","BTCUSD",1725157617673,61.92219614,58500.0,58499.0,4.1993933]
["bitfinex","BTCUSD",1725157618222,61.85841188,58500.0,58499.0,4.1993933]
["bitfinex","BTCUSD",1725157618443,62.24761188,58500.0,58499.0,2.6926213]
["bitfinex","BTCUSD",1725157618878,62.24761188,58500.0,58499.0,2.86528447]
["bitfinex","BTCUSD",1725157619090,62.24761188,58500.0,58499.0,2.66747457]
["bitfinex","BTCUSD",1725157619744,62.24761188,58500.0,58499.0,2.76747457]
["bitfinex","BTCUSD",1725157619956,62.24761188,58500.0,58499.0,2.1571278]
["bitfinex","BTCUSD",1725157619957,62.44641188,58500.0,58499.0,2.1571278]
["bitfinex","BTCUSD",1725157620813,62.44141188,58500.0,58499.0,2.1571278]
["bitfinex","BTCUSD",1725157621458,62.44141188,58500.0,58499.0,2.2571278]
["bitfinex","BTCUSD",1725157622118,62.44141188,58500.0,58499.0,2.76747457]
["bitfinex","BTCUSD",1725157622339,62.44141188,58500.0,58499.0,2.79047457]
["bitfinex","BTCUSD",1725157622806,62.44141188,58500.0,58499.0,3.13236057]
["bitfinex","BTCUSD",1725157623246,62.36534734,58500.0,58499.0,2.79047457]
["bitfinex","BTCUSD",1725157623468,62.36534734,58500.0,58499.0,3.13236057]
["bitfinex","BTCUSD",1725157623881,61.77734734,58500.0,58499.0,3.15280632]
["bitfinex","BTCUSD",1725157624100,61.77734734,58500.0,58499.0,3.49469232]
["bitfinex","BTCUSD",1725157624319,61.77734734,58500.0,58499.0,3.15280632]
["bitfinex","BTCUSD",1725157624548,61.77734734,58500.0,58499.0,3.85280632]
["bitfinex","BTCUSD",1725157625614,61.77734734,58500.0,58499.0,4.19469232]
["bitfinex","BTCUSD",1725157626253,61.74315934,58500.0,58499.0,4.19469232]
["bitfinex","BTCUSD",1725157626702,61.46965534,58500.0,58499.0,4.19469232]
["bitfinex","BTCUSD",1725157627157,61.46965534,58500.0,58499.0,3.88899732]
["bitfinex","BTCUSD",1725157627363,61.46965534,58500.0,58499.0,8.71036432]
["bitfinex","BTCUSD",1725157627573,61.46965534,58500.0,58499.0,8.7870898]
["bitfinex","BTCUSD",1725157627780,61.43546734,58500.0,58499.0,8.7870898]
["bitfinex","BTCUSD",1725157627994,61.43046734,58500.0,58499.0,8.7870898]
["bitfinex","BTCUSD",1725157629668,61.43046734,58500.0,58499.0,8.0870898]
["bitfinex","BTCUSD",1725157629876,61.30390334,58500.0,58499.0,8.0870898]
["bitfinex","BTCUSD",1725157630076,61.23552734,58500.0,58499.0,8.0870898]
["bitfinex","BTCUSD",1725157630942,61.21990377,58500.0,58499.0,7.7452038]
["bitfinex","BTCUSD",1725157631193,61.21990377,58500.0,58499.0,7.64547832]
["bitfinex","BTCUSD",1725157631194,60.08268276,58500.0,58499.0,7.64547832]
["bitfinex","BTCUSD",1725157631441,60.08268276,58500.0,58499.0,8.75236432]
["bitfinex","BTCUSD",1725157631442,60.04242276,58500.0,58499.0,8.75236432]
["bitfinex","BTCUSD",1725157631699,59.97404676,58500.0,58499.0,8.8290898]
["bitfinex","BTCUSD",1725157631938,59.87148276,58500.0,58499.0,9.6838048]
["bitfinex","BTCUSD",1725157632414,59.84065789,58500.0,58499.0,9.6838048]
["bitfinex","BTCUSD",1725157632633,59.84065789,58500.0,58499.0,10.4068048]
["bitfinex","BTCUSD",1725157632634,59.75662189,58500.0,58499.0,10.4068048]
["bitfinex","BTCUSD",1725157632836,59.65405789,58500.0,58499.0,10.4068048]
["bitfinex","BTCUSD",1725157633494,59.65405789,58500.0,58499.0,10.7806048]
["bitfinex","BTCUSD",1725157633706,59.65405789,58500.0,58499.0,10.40616245]
["bitfinex","BTCUSD",1725157633915,59.65405789,58500.0,58499.0,9.89294745]
["bitfinex","BTCUSD",1725157634121,59.65505789,58500.0,58499.0,9.85677832]
["bitfinex","BTCUSD",1725157634328,59.65505789,58500.0,58499.0,10.2431061]
["bitfinex","BTCUSD",1725157634550,59.65505789,58500.0,58499.0,10.19066432]
["bitfinex","BTCUSD",1725157634783,59.29879794,58500.0,58499.0,11.1412883]
["bitfinex","BTCUSD",1725157635007,59.29179794,58500.0,58499.0,11.18491729]
["bitfinex","BTCUSD",1725157635229,59.29079794,58500.0,58499.0,11.18391729]
["bitfinex","BTCUSD",1725157635719,59.22342194,58500.0,58499.0,11.18491729]
["bitfinex","BTCUSD",1725157635952,59.12085794,58500.0,58499.0,11.18391729]
["bitfinex","BTCUSD",1725157636170,59.08937794,58500.0,58499.0,11.18391729]
["bitfinex","BTCUSD",1725157636394,59.09137794,58500.0,58499.0,11.1452883]
["bitfinex","BTCUSD",1725157636623,59.05618994,58500.0,58499.0,11.1322883]
["bitfinex","BTCUSD",1725157636861,58.91943794,58500.0,58499.0,11.1322883]
["bitfinex","BTCUSD",1725157637151,58.92043794,58500.0,58499.0,11.1682883]
["bitfinex","BTCUSD",1725157637840,58.81787394,58500.0,58499.0,11.1682883]
["bitfinex","BTCUSD",1725157638079,58.74949794,58500.0,58499.0,11.1682883]
["bitfinex","BTCUSD",1725157638366,58.69716794,58500.0,58499.0,11.1682883]
["bitfinex","BTCUSD",1725157638581,58.37662494,58500.0,58499.0,10.8773653]
["bitfinex","BTCUSD",1725157638812,58.20568494,58500.0,58499.0,10.8773653]
["bitfinex","BTCUSD",1725157639044,57.68078198,58500.0,58499.0,10.44377429]
["bitfinex","BTCUSD",1725157639286,56.71344178,58500.0,58499.0,9.49699429]
["bitfinex","BTCUSD",1725157639526,55.20846642,58500.0,58499.0,9.49699429]
["bitfinex","BTCUSD",1725157639784,55.00659273,58500.0,58499.0,8.03450431]
["bitfinex","BTCUSD",1725157640006,54.87059273,58500.0,58499.0,8.03450431]
["bitfinex","BTCUSD",1725157640235,54.87059273,58500.0,58499.0,7.98287532]
["bitfinex","BTCUSD",1725157640473,54.73459273,58500.0,58499.0,7.98287532]
["bitfinex","BTCUSD",1725157640706,54.46184073,58500.0,58499.0,7.98287532]
["bitfinex","BTCUSD",1725157640927,54.40377273,58500.0,58499.0,8.08547532]
["bitfinex","BTCUSD",1725157641172,54.26777273,58500.0,58499.0,8.08547532]
["bitfinex","BTCUSD",1725157641405,54.13177273,58500.0,58499.0,8.12992149]
["bitfinex","BTCUSD",1725157641623,53.92739673,58500.0,58499.0,8.12992149]
["bitfinex","BTCUSD",1725157641837,53.81183273,58500.0,58499.0,8.02732149]
["bitfinex","BTCUSD",1725157642772,53.64089273,58500.0,58499.0,8.02732149]
["bitfinex","BTCUSD",1725157642988,53.64089273,58500.0,58499.0,8.00432149]
["bitfinex","BTCUSD",1725157643202,53.64089273,58500.0,58499.0,7.95987532]
["bitfinex","BTCUSD",1725157644257,53.64089273,58500.0,58499.0,8.47269532]
["bitfinex","BTCUSD",1725157644677,53.64089273,58500.0,58499.0,8.51714149]
["bitfinex","BTCUSD",1725157644898,53.64089273,58500.0,58499.0,8.54014149]
["bitfinex","BTCUSD",1725157645357,53.50414073,58500.0,58499.0,8.54014149]
["bitfinex","BTCUSD",1725157645569,53.46995273,58500.0,58499.0,8.54014149]
["bitfinex","BTCUSD",1725157645781,53.43576473,58500.0,58499.0,8.54014149]
["bitfinex","BTCUSD",1725157647301,53.43576473,58500.0,58499.0,7.39874149]
["bitfinex","BTCUSD",1725157648003,53.43576473,58500.0,58499.0,7.35429532]
["bitfinex","BTCUSD",1725157648230,53.37185566,58500.0,58499.0,7.35429532]
["bitfinex","BTCUSD",1725157648432,53.37185566,58500.0,58499.0,7.36619532]
["bitfinex","BTCUSD",1725157648673,53.96285566,58500.0,58499.0,5.69280832]
["bitfinex","BTCUSD",1725157649341,53.96085566,58500.0,58499.0,5.67980832]
["bitfinex","BTCUSD",1725157649550,53.96085566,58500.0,58499.0,5.69280832]
["bitfinex","BTCUSD",1725157649775,53.96185566,58500.0,58499.0,5.69280832]
["bitfinex","BTCUSD",1725157649997,53.96185566,58500.0,58499.0,6.03469432]
["bitfinex","BTCUSD",1725157650207,53.96185566,58500.0,58499.0,6.04769432]
["bitfinex","BTCUSD",1725157650208,53.96285566,58500.0,58499.0,6.04769432]
["bitfinex","BTCUSD",1725157650644,53.96285566,58500.0,58499.0,6.14769432]
["bitfinex","BTCUSD",1725157650869,53.96185566,58500.0,58499.0,6.14769432]
["bitfinex","BTCUSD",1725157651097,53.96185566,58500.0,58499.0,6.16169432]
["bitfinex","BTCUSD",1725157651307,53.96285566,58500.0,58499.0,6.16169432]
["bitfinex","BTCUSD",1725157651535,53.96285566,58500.0,58499.0,5.84280832]
["bitfinex","BTCUSD",1725157651743,53.96185566,58500.0,58499.0,6.17069432]
["bitfinex","BTCUSD",1725157651960,53.96285566,58500.0,58499.0,6.18469432]
["bitfinex","BTCUSD",1725157652913,53.96285566,58500.0,58499.0,7.39730832]
["bitfinex","BTCUSD",1725157653133,53.96285566,58500.0,58499.0,7.44175449]
["bitfinex","BTCUSD",1725157653570,53.96285566,58500.0,58499.0,7.78364049]
["bitfinex","BTCUSD",1725157654842,53.96285566,58500.0,58499.0,7.83364049]
["bitfinex","BTCUSD",1725157655472,53.96285566,58500.0,58499.0,8.11061079]
["bitfinex","BTCUSD",1725157655676,53.96285566,58500.0,58499.0,7.83364049]
["bitfinex","BTCUSD",1725157656326,53.37185566,58500.0,58499.0,7.83364049]
["bitfinex","BTCUSD",1725157656556,53.3247976,58500.0,58499.0,7.83364049]
["bitfinex","BTCUSD",1725157656761,53.3247976,58500.0,58499.0,6.27914049]
["bitfinex","BTCUSD",1725157657173,53.3247976,58500.0,58499.0,6.62102649]
["bitfinex","BTCUSD",1725157657408,53.3247976,58500.0,58499.0,6.23469432]
["bitfinex","BTCUSD",1725157658534,53.7251976,58500.0,58499.0,5.48469432]
["bitfinex","BTCUSD",1725157658753,53.2927976,58500.0,58499.0,5.53469432]
["bitfinex","BTCUSD",1725157659179,53.2927976,58500.0,58499.0,5.52279432]
["bitfinex","BTCUSD",1725157659412,53.1902336,58500.0,58499.0,5.52279432]
["bitfinex","BTCUSD",1725157659626,53.1902336,58500.0,58499.0,5.86468032]
["bitfinex","BTCUSD",1725157660047,53.1902336,58500.0,58499.0,6.56468032]
["bitfinex","BTCUSD",1725157660505,53.1802336,58500.0,58499.0,6.56468032]
["bitfinex","BTCUSD",1725157660739,53.1802336,58500.0,58499.0,6.57658032]
["bitfinex","BTCUSD",1725157660977,53.1118576,58500.0,58499.0,6.57658032]
["bitfinex","BTCUSD",1725157661725,52.81729694,58500.0,58499.0,8.13108032]
["bitfinex","BTCUSD",1725157661940,52.74892094,58500.0,58499.0,8.17552649]
["bitfinex","BTCUSD",1725157662148,52.74892094,58500.0,58499.0,8.45269549]
["bitfinex","BTCUSD",1725157662357,52.74892094,58500.0,58499.0,8.17552649]
["bitfinex","BTCUSD",1725157662619,52.74592094,58500.0,58499.0,8.13552649]
["bitfinex","BTCUSD",1725157662828,52.67854494,58500.0,58499.0,8.14752649]
["bitfinex","BTCUSD",1725157663057,52.61016894,58500.0,58499.0,8.14752649]
["bitfinex","BTCUSD",1725157663257,52.57598094,58500.0,58499.0,8.14752649]
["bitfinex","BTCUSD",1725157663476,52.57598094,58500.0,58499.0,8.42465964]
["bitfinex","BTCUSD",1725157663692,52.57598094,58500.0,58499.0,6.59302649]
["bitfinex","BTCUSD",1725157663908,52.57598094,58500.0,58499.0,7.13475449]
["bitfinex","BTCUSD",1725157663909,53.16698094,58500.0,58499.0,7.13475449]
["bitfinex","BTCUSD",1725157664141,53.16698094,58500.0,58499.0,4.01549149]
["bitfinex","BTCUSD",1725157664351,53.16698094,58500.0,58499.0,3.99587732]
["bitfinex","BTCUSD",1725157664557,53.16698094,58500.0,58499.0,4.13961507]
["bitfinex","BTCUSD",1725157664977,53.16698094,58500.0,58499.0,3.96682032]
["bitfinex","BTCUSD",1725157665184,53.16698094,58500.0,58499.0,3.95282032]
["bitfinex","BTCUSD",1725157665625,53.16698094,58500.0,58499.0,4.06682032]
["bitfinex","BTCUSD",1725157665843,53.16698094,58500.0,58499.0,4.04637457]
["bitfinex","BTCUSD",1725157666066,53.16698094,58500.0,58499.0,4.74637457]
["bitfinex","BTCUSD",1725157666292,53.16598094,58500.0,58499.0,5.07626057]
["bitfinex","BTCUSD",1725157666921,53.16598094,58500.0,58499.0,5.06226057]
["bitfinex","BTCUSD",1725157667133,53.16598094,58500.0,58499.0,5.09926057]
["bitfinex","BTCUSD",1725157667352,53.16598094,58500.0,58499.0,5.11326057]
["bitfinex","BTCUSD",1725157667842,53.16598094,58500.0,58499.0,5.45514657]
["bitfinex","BTCUSD",1725157668493,52.97538094,58500.0,58499.0,5.45514657]
["bitfinex","BTCUSD",1725157669139,52.57498094,58500.0,58499.0,5.79703257]
["bitfinex","BTCUSD",1725157670195,52.26781828,58500.0,58499.0,5.79703257]
["bitfinex","BTCUSD",1725157670411,52.16525428,58500.0,58499.0,6.98703257]
["bitfinex","BTCUSD",1725157670619,52.16525428,58500.0,58499.0,7.35153257]
["bitfinex","BTCUSD",1725157670828,51.98931428,58500.0,58499.0,7.35153257]
["bitfinex","BTCUSD",1725157671045,51.98931428,58500.0,58499.0,7.33753257]
["bitfinex","BTCUSD",1725157671261,51.97331428,58500.0,58499.0,7.33753257]
["bitfinex","BTCUSD",1725157671470,51.93582428,58500.0,58499.0,7.35153257]
["bitfinex","BTCUSD",1725157671679,51.90163628,58500.0,58499.0,7.35153257]
["bitfinex","BTCUSD",1725157671896,51.79907228,58500.0,58499.0,7.35153257]
["bitfinex","BTCUSD",1725157672103,51.69553428,58500.0,58499.0,7.35153257]
["bitfinex","BTCUSD",1725157672313,50.95583479,58500.0,58499.0,7.35153257]
["bitfinex","BTCUSD",1725157672516,50.95583479,58500.0,58499.0,7.33753257]
["bitfinex","BTCUSD",1725157672685,50.91605436,58500.0,58499.0,7.33753257]
["bitfinex","BTCUSD",1725157672892,50.81349036,58500.0,58499.0,7.35153257]
["bitfinex","BTCUSD",1725157673116,50.77930236,58500.0,58499.0,7.32353257]
["bitfinex","BTCUSD",1725157673529,50.77930236,58500.0,58499.0,7.35153257]
["bitfinex","BTCUSD",1725157673669,50.59919036,58500.0,58499.0,7.35153257]
["bitfinex","BTCUSD",1725157673901,50.56500236,58500.0,58499.0,5.79703257]
["bitfinex","BTCUSD",1725157674114,50.56500236,58500.0,58499.0,5.78303257]
["bitfinex","BTCUSD",1725157674415,49.45086125,58500.0,58499.0,11.21435083]
["bitfinex","BTCUSD",1725157674638,49.45086125,58500.0,58499.0,6.69619374]
["bitfinex","BTCUSD",1725157674846,49.34829725,58500.0,58499.0,6.65174757]
["bitfinex","BTCUSD",1725157675051,49.26421925,58500.0,58499.0,6.65174757]
["bitfinex","BTCUSD",1725157675265,48.52451976,58500.0,58499.0,6.65174757]
["bitfinex","BTCUSD",1725157675410,48.52451976,58500.0,58499.0,6.66364757]
["bitfinex","BTCUSD",1725157675650,48.52451976,58500.0,58499.0,6.64964757]
["bitfinex","BTCUSD",1725157675651,48.17730223,58500.0,58499.0,6.64964757]
["bitfinex","BTCUSD",1725157675866,45.66385445,58500.0,58499.0,11.41785901]
["bitfinex","BTCUSD",1725157676104,45.51111057,58500.0,58499.0,6.94672273]
["bitfinex","BTCUSD",1725157676322,45.51111057,58500.0,58499.0,6.88827656]
["bitfinex","BTCUSD",1725157676541,45.51111057,58500.0,58499.0,7.22427656]
["bitfinex","BTCUSD",1725157676747,45.44273457,58500.0,58499.0,7.23827656]
["bitfinex","BTCUSD",1725157676963,45.34017057,58500.0,58499.0,8.03827656]
["bitfinex","BTCUSD",1725157677653,45.30598257,58500.0,58499.0,8.03827656]
["bitfinex","BTCUSD",1725157677873,45.16923057,58500.0,58499.0,7.19854757]
["bitfinex","BTCUSD",1725157678124,45.16923057,58500.0,58499.0,5.59482957]
["bitfinex","BTCUSD",1725157678367,45.16923057,58500.0,58499.0,10.65582657]
["bitfinex","BTCUSD",1725157678593,45.16923057,58500.0,58499.0,10.35838674]
["bitfinex","BTCUSD",1725157678821,45.16923057,58500.0,58499.0,9.50367174]
["bitfinex","BTCUSD",1725157679061,45.16923057,58500.0,58499.0,14.15280802]
["bitfinex","BTCUSD",1725157679291,45.16923057,58500.0,58499.0,13.72492202]
["bitfinex","BTCUSD",1725157679526,45.15923057,58500.0,58499.0,12.1614366]
["bitfinex","BTCUSD",1725157679963,45.15923057,58500.0,58499.0,12.5033226]
["bitfinex","BTCUSD",1725157680404,45.15923057,58500.0,58499.0,12.4753226]
["bitfinex","BTCUSD",1725157680636,45.15923057,58500.0,58499.0,12.6263226]
["bitfinex","BTCUSD",1725157681072,45.15923057,58500.0,58499.0,13.63646423]
["bitfinex","BTCUSD",1725157681962,45.15923057,58500.0,58499.0,13.62246423]
["bitfinex","BTCUSD",1725157682184,45.09085457,58500.0,58499.0,13.62246423]
["bitfinex","BTCUSD",1725157682404,44.98829057,58500.0,58499.0,13.27605723]
["bitfinex","BTCUSD",1725157682622,44.98829057,58500.0,58499.0,13.19220523]
["bitfinex","BTCUSD",1725157682873,44.98829057,58500.0,58499.0,12.83631923]
["bitfinex","BTCUSD",1725157683103,45.38409057,58500.0,58499.0,11.06484004]
["bitfinex","BTCUSD",1725157683344,45.38409057,58500.0,58499.0,9.6972222]
["bitfinex","BTCUSD",1725157684202,45.38409057,58500.0,58499.0,9.3204362]
["bitfinex","BTCUSD",1725157684416,45.57229057,58500.0,58499.0,9.3204362]
["bitfinex","BTCUSD",1725157684853,45.38409057,58500.0,58499.0,9.3204362]
["bitfinex","BTCUSD",1725157685067,44.98829057,58500.0,58499.0,9.6623222]
["bitfinex","BTCUSD",1725157685281,44.91991457,58500.0,58499.0,9.6623222]
["bitfinex","BTCUSD",1725157685726,44.91991457,58500.0,58499.0,9.6853222]
["bitfinex","BTCUSD",1725157685948,44.91991457,58500.0,58499.0,10.0272082]
["bitfinex","BTCUSD",1725157686389,44.66525745,58500.0,58499.0,10.0272082]
["bitfinex","BTCUSD",1725157686675,44.65525745,58500.0,58499.0,10.0272082]
["bitfinex","BTCUSD",1725157688437,44.48431745,58500.0,58499.0,10.30450966]
["bitfinex","BTCUSD",1725157688902,44.41594145,58500.0,58499.0,10.29162366]
["bitfinex","BTCUSD",1725157689359,44.31337745,58500.0,58499.0,10.29163479]
["bitfinex","BTCUSD",1725157689583,44.31337745,58500.0,58499.0,10.0646583]
["bitfinex","BTCUSD",1725157689797,44.14243745,58500.0,58499.0,10.0646583]
["bitfinex","BTCUSD",1725157690520,44.14243745,58500.0,58499.0,9.8896053]
["bitfinex","BTCUSD",1725157690726,44.14243745,58500.0,58499.0,9.7053732]
["bitfinex","BTCUSD",1725157691223,44.14243745,58500.0,58499.0,9.98266336]
["bitfinex","BTCUSD",1725157691448,44.14243745,58500.0,58499.0,9.7053732]
["bitfinex","BTCUSD",1725157691673,44.13243745,58500.0,58499.0,9.7053732]
["bitfinex","BTCUSD",1725157692109,44.13243745,58500.0,58499.0,9.4719132]
["bitfinex","BTCUSD",1725157692323,44.13243745,58500.0,58499.0,9.74919102]
["bitfinex","BTCUSD",1725157692760,44.13243745,58500.0,58499.0,9.49252302]
["bitfinex","BTCUSD",1725157693439,44.13243745,58500.0,58499.0,9.43903602]
["bitfinex","BTCUSD",1725157693873,44.13243745,58500.0,58499.0,8.6249862]
["bitfinex","BTCUSD",1725157694110,44.13243745,58500.0,58499.0,8.3430862]
["bitfinex","BTCUSD",1725157694381,44.54273745,58500.0,58499.0,9.2105132]
["bitfinex","BTCUSD",1725157695471,44.54273745,58500.0,58499.0,9.3105132]
["bitfinex","BTCUSD",1725157696277,44.54273745,58500.0,58499.0,9.3605132]
["bitfinex","BTCUSD",1725157696692,44.54273745,58500.0,58499.0,9.3835132]
["bitfinex","BTCUSD",1725157697984,44.54273745,58500.0,58499.0,9.3335132]
["bitfinex","BTCUSD",1725157698908,44.54273745,58500.0,58499.0,9.61079102]
["bitfinex","BTCUSD",1725157699125,44.54273745,58500.0,58499.0,9.42423202]
["bitfinex","BTCUSD",1725157699328,44.54273745,58500.0,58499.0,9.1469542]
["bitfinex","BTCUSD",1725157699556,44.54273745,58500.0,58499.0,9.42429903]
["bitfinex","BTCUSD",1725157699760,44.54273745,58500.0,58499.0,9.1469542]
["bitfinex","BTCUSD",1725157700380,44.54273745,58500.0,58499.0,8.8853742]
["bitfinex","BTCUSD",1725157700589,44.54273745,58500.0,58499.0,8.6505312]
["bitfinex","BTCUSD",1725157702740,44.54273745,58500.0,58499.0,9.0424172]
["bitfinex","BTCUSD",1725157702947,44.54273745,58500.0,58499.0,8.7005312]
["bitfinex","BTCUSD",1725157707934,44.54273745,58500.0,58499.0,8.91043071]
["bitfinex","BTCUSD",1725157708154,44.54273745,58500.0,58499.0,8.6078992]
["bitfinex","BTCUSD",1725157708831,44.54273745,58500.0,58499.0,8.4533222]
["bitfinex","BTCUSD",1725157709068,44.72733745,58500.0,58499.0,5.1540382]
["bitfinex","BTCUSD",1725157709271,44.72733745,58500.0,58499.0,4.9396602]
["bitfinex","BTCUSD",1725157709699,44.72733745,58500.0,58499.0,4.8476122]
["bitfinex","BTCUSD",1725157710165,44.72733745,58500.0,58499.0,5.1894982]
["bitfinex","BTCUSD",1725157710378,44.72733745,58500.0,58499.0,5.12488999]
["bitfinex","BTCUSD",1725157710819,44.72733745,58500.0,58499.0,4.77488999]
["bitfinex","BTCUSD",1725157711226,44.72733745,58500.0,58499.0,4.0670122]
["bitfinex","BTCUSD",1725157711461,44.72733745,58500.0,58499.0,4.1810122]
["bitfinex","BTCUSD",1725157711877,44.72733745,58500.0,58499.0,4.8647842]
["bitfinex","BTCUSD",1725157712337,44.72733745,58500.0,58499.0,4.1647842]
["bitfinex","BTCUSD",1725157712788,44.72733745,58500.0,58499.0,4.1507842]
["bitfinex","BTCUSD",1725157713017,44.72733745,58500.0,58499.0,4.33764662]
["bitfinex","BTCUSD",1725157713480,44.72733745,58500.0,58499.0,4.32364662]
["bitfinex","BTCUSD",1725157713717,44.72733745,58500.0,58499.0,4.33764662]
["bitfinex","BTCUSD",1725157713953,44.72733745,58500.0,58499.0,5.10911744]
["bitfinex","BTCUSD",1725157714180,44.72733745,58500.0,58499.0,5.09511744]
["bitfinex","BTCUSD",1725157714459,44.72733745,58500.0,58499.0,4.93625502]
["bitfinex","BTCUSD",1725157714667,44.72733745,58500.0,58499.0,4.95025502]
["bitfinex","BTCUSD",1725157715087,44.72733745,58500.0,58499.0,4.93625502]
["bitfinex","BTCUSD",1725157715285,44.72733745,58500.0,58499.0,5.12300224]
["bitfinex","BTCUSD",1725157715503,44.72733745,58500.0,58499.0,4.95025502]
["bitfinex","BTCUSD",1725157716929,44.72733745,58500.0,58499.0,4.25025502]
["bitfinex","BTCUSD",1725157718346,44.72733745,58500.0,58499.0,3.90836902]
["bitfinex","BTCUSD",1725157718572,44.72733745,58500.0,58499.0,4.25025502]
["bitfinex","BTCUSD",1725157719068,44.72733745,58500.0,58499.0,3.90836902]
["bitfinex","BTCUSD",1725157719300,44.72733745,58500.0,58499.0,4.25025502]
["bitfinex","BTCUSD",1725157719761,44.72733745,58500.0,58499.0,4.95025502]
["bitfinex","BTCUSD",1725157721666,44.72733745,58500.0,58499.0,5.94331861]
["bitfinex","BTCUSD",1725157721902,44.72733745,58500.0,58499.0,5.66604082]
["bitfinex","BTCUSD",1725157722133,44.31331334,58500.0,58499.0,6.00792682]
["bitfinex","BTCUSD",1725157722552,44.12871334,58500.0,58499.0,6.00792682]
["bitfinex","BTCUSD",1725157723052,44.12871334,58500.0,58499.0,6.0280032]
["bitfinex","BTCUSD",1725157723279,44.12871334,58500.0,58499.0,6.0780032]
["bitfinex","BTCUSD",1725157723734,44.70801334,58500.0,58499.0,5.62904082]
["bitfinex","BTCUSD",1725157724199,44.70801334,58500.0,58499.0,4.59526882]
["bitfinex","BTCUSD",1725157724429,44.70801334,58500.0,58499.0,4.49675982]
["bitfinex","BTCUSD",1725157725195,44.70801334,58500.0,58499.0,3.25369682]
["bitfinex","BTCUSD",1725157725431,44.70801334,58500.0,58499.0,4.53956682]
["bitfinex","BTCUSD",1725157728020,44.70801334,58500.0,58499.0,3.85827705]
["bitfinex","BTCUSD",1725157728463,44.70801334,58500.0,58499.0,3.84427705]
["bitfinex","BTCUSD",1725157728693,44.70801334,58500.0,58499.0,3.85827705]
["bitfinex","BTCUSD",1725157729231,44.70801334,58500.0,58499.0,3.84427705]
["bitfinex","BTCUSD",1725157729695,44.70801334,58500.0,58499.0,3.85827705]
["bitfinex","BTCUSD",1725157729930,44.70801334,58500.0,58499.0,3.84427705]
["bitfinex","BTCUSD",1725157730595,44.70801334,58500.0,58499.0,3.85827705]
["bitfinex","BTCUSD",1725157730818,44.70801334,58500.0,58499.0,4.02922005]
["bitfinex","BTCUSD",1725157731828,44.70801334,58500.0,58499.0,3.32922005]
["bitfinex","BTCUSD",1725157732320,44.70801334,58500.0,58499.0,3.15827705]
["bitfinex","BTCUSD",1725157732567,44.70801334,58500.0,58499.0,2.60059905]
["bitfinex","BTCUSD",1725157734905,44.70801334,58500.0,58499.0,3.30059905]
["bitfinex","BTCUSD",1725157735390,44.70801334,58500.0,58499.0,2.60059905]
["bitfinex","BTCUSD",1725157735620,44.70801334,58500.0,58499.0,3.62377482]
["bitfinex","BTCUSD",1725157735835,44.70801334,58500.0,58499.0,3.90832882]
["bitfinex","BTCUSD",1725157737408,44.70801334,58500.0,58499.0,4.25021482]
["bitfinex","BTCUSD",1725157737651,44.70801334,58500.0,58499.0,4.17764982]
["bitfinex","BTCUSD",1725157737925,44.70801334,58500.0,58499.0,4.13019882]
["bitfinex","BTCUSD",1725157738148,44.70801334,58500.0,58499.0,3.70095882]
["bitfinex","BTCUSD",1725157739320,44.70801334,58500.0,58499.0,3.45962605]
["bitfinex","BTCUSD",1725157739560,44.70801334,58500.0,58499.0,2.56050705]
["bitfinex","BTCUSD",1725157740929,44.70801334,58500.0,58499.0,2.21870705]
["bitfinex","BTCUSD",1725157741429,44.70801334,58500.0,58499.0,1.51870705]
["bitfinex","BTCUSD",1725157742915,44.68771734,58500.0,58499.0,1.51870705]
["bitfinex","BTCUSD",1725157743145,44.68771734,58500.0,58499.0,1.00588705]
["bitfinex","BTCUSD",1725157743376,44.68771734,58500.0,58499.0,0.80588705]
["bitfinex","BTCUSD",1725157743625,44.68771734,58500.0,58499.0,0.87440305]
["bitfinex","BTCUSD",1725157743837,44.68771734,58500.0,58499.0,0.80588705]
["bitfinex","BTCUSD",1725157744328,44.68771734,58500.0,58499.0,0.96134113]
["bitfinex","BTCUSD",1725157744551,44.68771734,58500.0,58499.0,0.97624093]
["bitfinex","BTCUSD",1725157744772,44.68771734,58500.0,58499.0,0.96224093]
["bitfinex","BTCUSD",1725157744979,44.68771734,58500.0,58499.0,0.97624093]
["bitfinex","BTCUSD",1725157745203,44.68771734,58500.0,58499.0,0.11437062]
["bitfinex","BTCUSD",1725157745414,44.68771734,58500.0,58499.0,0.61437062]
["bitfinex","BTCUSD",1725157745636,44.68771734,58500.0,58464.0,0.17278353]
["bitfinex","BTCUSD",1725157745637,45.73317811,58500.0,58464.0,0.17278353]
["bitfinex","BTCUSD",1725157745859,45.73317811,58500.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725157745860,0.1803,58479.0,58470.0,0.15361408]
["bitfinex","BTCUSD",1725157746085,0.16846077,58484.0,58469.0,0.5]
["bitfinex","BTCUSD",1725157746086,0.1803,58477.0,58469.0,0.5]
["bitfinex","BTCUSD",1725157746313,0.1803,58477.0,58476.0,0.5]
["bitfinex","BTCUSD",1725157746314,0.14715411,58477.0,58476.0,0.5]
["bitfinex","BTCUSD",1725157746542,0.04092239,58479.0,58474.0,0.10222964]
["bitfinex","BTCUSD",1725157746761,0.04092239,58479.0,58471.0,0.068549]
["bitfinex","BTCUSD",1725157746762,0.3848,58477.0,58475.0,0.10222964]
["bitfinex","BTCUSD",1725157747000,0.00341897,58476.0,58475.0,0.10222517]
["bitfinex","BTCUSD",1725157747214,0.38821897,58476.0,58475.0,0.10222517]
["bitfinex","BTCUSD",1725157747439,0.38821897,58476.0,58472.0,0.10222517]
["bitfinex","BTCUSD",1725157747870,0.38821897,58476.0,58472.0,0.18769599]
["bitfinex","BTCUSD",1725157748090,0.38821897,58476.0,58475.0,0.012]
["bitfinex","BTCUSD",1725157748332,0.38821897,58476.0,58475.0,0.07653794]
["bitfinex","BTCUSD",1725157748752,0.38921897,58476.0,58475.0,0.07653794]
["bitfinex","BTCUSD",1725157748963,0.38921897,58476.0,58475.0,0.16200876]
["bitfinex","BTCUSD",1725157749184,0.39021897,58476.0,58475.0,0.16200876]
["bitfinex","BTCUSD",1725157749411,0.39021897,58476.0,58475.0,0.08547082]
["bitfinex","BTCUSD",1725157749847,0.55867974,58476.0,58475.0,0.08547082]
["bitfinex","BTCUSD",1725157750058,0.55767974,58476.0,58475.0,0.58547082]
["bitfinex","BTCUSD",1725157750290,0.55767974,58476.0,58475.0,0.59747082]
["bitfinex","BTCUSD",1725157750291,0.55526077,58476.0,58475.0,0.59747082]
["bitfinex","BTCUSD",1725157750506,0.55426077,58476.0,58475.0,0.59747082]
["bitfinex","BTCUSD",1725157750778,0.55526077,58476.0,58475.0,0.59747082]
["bitfinex","BTCUSD",1725157751001,0.55526077,58476.0,58475.0,0.67400876]
["bitfinex","BTCUSD",1725157751245,0.55526077,58476.0,58475.0,0.67388898]
["bitfinex","BTCUSD",1725157751476,0.55526077,58476.0,58475.0,0.67389091]
["bitfinex","BTCUSD",1725157752401,0.55526077,58476.0,58475.0,0.59747082]
["bitfinex","BTCUSD",1725157752630,0.3868,58476.0,58475.0,0.59747082]
["bitfinex","BTCUSD",1725157753057,0.39457751,58476.0,58475.0,0.59747082]
["bitfinex","BTCUSD",1725157754325,0.56303828,58476.0,58475.0,0.59747082]
["bitfinex","BTCUSD",1725157755866,0.56303828,58476.0,58475.0,0.59837062]
["bitfinex","BTCUSD",1725157756105,0.55526077,58476.0,58475.0,0.59837062]
["bitfinex","BTCUSD",1725157756309,0.563011,58476.0,58475.0,0.59837062]
["bitfinex","BTCUSD",1725157757430,0.563011,58476.0,58475.0,0.67467696]
["bitfinex","BTCUSD",1725157757659,0.563011,58476.0,58475.0,0.59837062]
["bitfinex","BTCUSD",1725157757888,0.55526077,58476.0,58475.0,0.59837062]
["bitfinex","BTCUSD",1725157758114,0.56300997,58476.0,58475.0,0.59837062]
["bitfinex","BTCUSD",1725157758573,0.56300997,58476.0,58475.0,0.67465372]
["bitfinex","BTCUSD",1725157758804,0.56300997,58476.0,58475.0,0.59837062]
["bitfinex","BTCUSD",1725157759087,0.55526077,58476.0,58475.0,0.59837062]
["bitfinex","BTCUSD",1725157759543,0.56300997,58476.0,58475.0,0.59837062]
["bitfinex","BTCUSD",1725157762343,0.56300997,58476.0,58468.0,0.41639413]
["bitfinex","BTCUSD",1725157762344,0.005,58471.0,58468.0,0.41639413]
["bitfinex","BTCUSD",1725157762563,0.17346077,58469.0,58468.0,0.41639413]
["bitfinex","BTCUSD",1725157762777,0.27346077,58469.0,58468.0,0.41639413]
["bitfinex","BTCUSD",1725157762988,0.34967264,58469.0,58468.0,0.41639413]
["bitfinex","BTCUSD",1725157763202,0.35742071,58469.0,58468.0,0.41639413]
["bitfinex","BTCUSD",1725157763408,0.35742071,58469.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725157763667,0.16846077,58458.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725157763898,0.00341897,58457.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725157764124,0.16846077,58456.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725157764356,0.16846077,58456.0,58455.0,0.09631992]
["bitfinex","BTCUSD",1725157764357,0.17620884,58456.0,58455.0,0.09631992]
["bitfinex","BTCUSD",1725157764589,0.17620884,58456.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725157764812,0.16846077,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725157765038,1.52067264,58452.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725157765267,0.11312977,58451.0,58440.0,0.008998]
["bitfinex","BTCUSD",1725157765532,0.16846077,58444.0,58440.0,0.008998]
["bitfinex","BTCUSD",1725157765733,0.00341897,58443.0,58440.0,0.008998]
["bitfinex","BTCUSD",1725157765949,0.16846077,58442.0,58440.0,0.008998]
["bitfinex","BTCUSD",1725157766248,0.00341897,58441.0,58440.0,0.008998]
["bitfinex","BTCUSD",1725157766449,0.01115212,58441.0,58440.0,0.008998]
["bitfinex","BTCUSD",1725157766669,0.00773315,58441.0,58440.0,0.008998]
["bitfinex","BTCUSD",1725157766885,0.00773315,58441.0,58440.0,0.05983248]
["bitfinex","BTCUSD",1725157766886,0.16846077,58441.0,58440.0,0.05983248]
["bitfinex","BTCUSD",1725157767102,0.16846077,58441.0,58440.0,0.1453033]
["bitfinex","BTCUSD",1725157767319,0.16846077,58441.0,58440.0,0.09446882]
["bitfinex","BTCUSD",1725157767320,0.23352658,58441.0,58440.0,0.09446882]
["bitfinex","BTCUSD",1725157767574,0.1771897,58441.0,58440.0,0.09446882]
["bitfinex","BTCUSD",1725157767851,0.1781897,58441.0,58440.0,0.09446882]
["bitfinex","BTCUSD",1725157768538,0.1791897,58441.0,58440.0,0.09446882]
["bitfinex","BTCUSD",1725157768758,0.17146077,58441.0,58440.0,0.09446882]
["bitfinex","BTCUSD",1725157768975,0.17046077,58441.0,58440.0,0.09446882]
["bitfinex","BTCUSD",1725157769203,0.17818555,58441.0,58440.0,0.09446882]
["bitfinex","BTCUSD",1725157769412,0.17918555,58441.0,58440.0,0.09446882]
["bitfinex","BTCUSD",1725157769898,0.22812773,58441.0,58440.0,0.09446882]
["bitfinex","BTCUSD",1725157770211,0.32912773,58441.0,58440.0,0.09446882]
["bitfinex","BTCUSD",1725157770425,0.35012773,58441.0,58440.0,0.09446882]
["bitfinex","BTCUSD",1725157770639,0.35012773,58441.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725157770640,40.34670993,58400.0,58399.0,1.356177]
["bitfinex","BTCUSD",1725157770863,40.34670993,58400.0,58399.0,2.38726877]
["bitfinex","BTCUSD",1725157771121,40.35443133,58400.0,58399.0,2.38726877]
["bitfinex","BTCUSD",1725157771333,40.35443133,58400.0,58399.0,2.78857277]
["bitfinex","BTCUSD",1725157771546,40.35443133,58400.0,58399.0,2.88857277]
["bitfinex","BTCUSD",1725157772681,40.15543133,58400.0,58399.0,3.31751459]
["bitfinex","BTCUSD",1725157773158,40.15443133,58400.0,58399.0,3.31651459]
["bitfinex","BTCUSD",1725157773392,40.15543133,58400.0,58399.0,3.33951459]
["bitfinex","BTCUSD",1725157773604,40.15643133,58400.0,58399.0,3.91531459]
["bitfinex","BTCUSD",1725157773829,40.15643133,58400.0,58399.0,3.93831459]
["bitfinex","BTCUSD",1725157774111,40.14970993,58400.0,58399.0,3.91531459]
["bitfinex","BTCUSD",1725157774338,40.14970993,58400.0,58399.0,3.57284359]
["bitfinex","BTCUSD",1725157775212,40.14970993,58400.0,58399.0,3.91531459]
["bitfinex","BTCUSD",1725157776117,38.79341044,58400.0,58399.0,4.28078559]
["bitfinex","BTCUSD",1725157776334,37.97681044,58400.0,58399.0,4.62325659]
["bitfinex","BTCUSD",1725157776618,37.97681044,58400.0,58399.0,3.93831459]
["bitfinex","BTCUSD",1725157776838,37.97581044,58400.0,58399.0,5.87435559]
["bitfinex","BTCUSD",1725157777055,37.80461044,58400.0,58399.0,5.68275559]
["bitfinex","BTCUSD",1725157777282,37.80361044,58400.0,58399.0,5.87282427]
["bitfinex","BTCUSD",1725157777500,37.53559761,58400.0,58399.0,6.21529527]
["bitfinex","BTCUSD",1725157777720,37.49839761,58400.0,58399.0,6.06342659]
["bitfinex","BTCUSD",1725157777953,37.49739761,58400.0,58399.0,6.08371957]
["bitfinex","BTCUSD",1725157778164,37.49839761,58400.0,58399.0,4.31793357]
["bitfinex","BTCUSD",1725157778596,37.49839761,58400.0,58399.0,4.469778]
["bitfinex","BTCUSD",1725157779035,37.49739761,58400.0,58399.0,4.65940457]
["bitfinex","BTCUSD",1725157779279,37.49839761,58400.0,58399.0,4.33093357]
["bitfinex","BTCUSD",1725157780010,37.49639761,58400.0,58399.0,4.31693357]
["bitfinex","BTCUSD",1725157780264,37.49639761,58400.0,58399.0,4.33093357]
["bitfinex","BTCUSD",1725157780512,37.49739761,58400.0,58399.0,4.34393357]
["bitfinex","BTCUSD",1725157780740,37.49739761,58400.0,58399.0,4.49673838]
["bitfinex","BTCUSD",1725157781008,37.49921661,58400.0,58399.0,4.35783447]
["bitfinex","BTCUSD",1725157781442,37.49921661,58400.0,58399.0,4.50973838]
["bitfinex","BTCUSD",1725157781912,37.49921661,58400.0,58399.0,4.45369438]
["bitfinex","BTCUSD",1725157782333,37.49921661,58400.0,58399.0,4.45377651]
["bitfinex","BTCUSD",1725157782540,37.49921661,58400.0,58399.0,4.30179047]
["bitfinex","BTCUSD",1725157784712,37.49921661,58400.0,58399.0,4.02885547]
["bitfinex","BTCUSD",1725157784920,37.49921661,58400.0,58399.0,3.84937447]
["bitfinex","BTCUSD",1725157785365,37.49921661,58400.0,58399.0,2.61493949]
["bitfinex","BTCUSD",1725157785605,37.49921661,58400.0,58399.0,2.76714461]
["bitfinex","BTCUSD",1725157785831,37.49921661,58400.0,58399.0,2.61493949]
["bitfinex","BTCUSD",1725157786258,37.49921661,58400.0,58399.0,1.77153672]
["bitfinex","BTCUSD",1725157786695,37.49921661,58400.0,58399.0,0.5]
["bitfinex","BTCUSD",1725157786943,37.49921661,58400.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725157786944,37.66767738,58400.0,58393.0,0.5]
["bitfinex","BTCUSD",1725157787167,0.17187974,58399.0,58397.0,0.0761694]
["bitfinex","BTCUSD",1725157787390,0.5668,58398.0,58397.0,0.0761694]
["bitfinex","BTCUSD",1725157787630,37.49921661,58400.0,58399.0,0.5]
["bitfinex","BTCUSD",1725157787631,37.49721661,58400.0,58399.0,0.5]
["bitfinex","BTCUSD",1725157787842,37.49721661,58400.0,58399.0,1.66746677]
["bitfinex","BTCUSD",1725157788054,37.49821661,58400.0,58399.0,2.54103477]
["bitfinex","BTCUSD",1725157788493,37.49821661,58400.0,58399.0,2.60457877]
["bitfinex","BTCUSD",1725157788709,37.49921661,58400.0,58399.0,2.99967877]
["bitfinex","BTCUSD",1725157789138,37.49821661,58400.0,58399.0,3.20867877]
["bitfinex","BTCUSD",1725157789349,37.49921661,58400.0,58399.0,3.63662059]
["bitfinex","BTCUSD",1725157789631,37.49921661,58400.0,58399.0,3.75962059]
["bitfinex","BTCUSD",1725157789892,37.49821661,58400.0,58399.0,3.39414959]
["bitfinex","BTCUSD",1725157790096,37.49821661,58400.0,58399.0,3.80962059]
["bitfinex","BTCUSD",1725157790097,36.75851712,58400.0,58399.0,3.80962059]
["bitfinex","BTCUSD",1725157790333,36.75951712,58400.0,58399.0,3.80962059]
["bitfinex","BTCUSD",1725157790583,36.75951712,58400.0,58399.0,3.81714959]
["bitfinex","BTCUSD",1725157791034,36.75951712,58400.0,58399.0,4.15962059]
["bitfinex","BTCUSD",1725157791508,36.75851712,58400.0,58399.0,4.15962059]
["bitfinex","BTCUSD",1725157791743,36.75951712,58400.0,58399.0,3.81714959]
["bitfinex","BTCUSD",1725157792408,36.75851712,58400.0,58399.0,3.76714959]
["bitfinex","BTCUSD",1725157792637,36.75951712,58400.0,58399.0,3.74414959]
["bitfinex","BTCUSD",1725157793079,36.75851712,58400.0,58399.0,3.74505049]
["bitfinex","BTCUSD",1725157793562,36.75951712,58400.0,58399.0,3.74505049]
["bitfinex","BTCUSD",1725157793743,36.75951712,58400.0,58399.0,4.77685449]
["bitfinex","BTCUSD",1725157793969,36.75951712,58400.0,58399.0,4.65152249]
["bitfinex","BTCUSD",1725157794683,36.75851712,58400.0,58399.0,4.99399349]
["bitfinex","BTCUSD",1725157794909,36.75851712,58400.0,58399.0,4.87696943]
["bitfinex","BTCUSD",1725157794910,36.75951712,58400.0,58399.0,4.87696943]
["bitfinex","BTCUSD",1725157795140,36.75951712,58400.0,58399.0,4.65152249]
["bitfinex","BTCUSD",1725157795368,36.75851712,58400.0,58399.0,4.60889049]
["bitfinex","BTCUSD",1725157795843,36.75951712,58400.0,58399.0,4.60889049]
["bitfinex","BTCUSD",1725157796501,36.75951712,58400.0,58399.0,3.57292949]
["bitfinex","BTCUSD",1725157796724,36.75951712,58400.0,58399.0,3.79851927]
["bitfinex","BTCUSD",1725157796985,36.75951712,58400.0,58399.0,3.57292949]
["bitfinex","BTCUSD",1725157798613,36.75951712,58400.0,58399.0,3.59592949]
["bitfinex","BTCUSD",1725157798803,36.75951712,58400.0,58399.0,3.93840049]
["bitfinex","BTCUSD",1725157799028,36.76004712,58400.0,58399.0,3.93840049]
["bitfinex","BTCUSD",1725157799936,36.76004712,58400.0,58399.0,4.68197149]
["bitfinex","BTCUSD",1725157800363,36.76004712,58400.0,58399.0,3.57282949]
["bitfinex","BTCUSD",1725157800622,37.16164712,58400.0,58399.0,1.20781172]
["bitfinex","BTCUSD",1725157800858,37.16164712,58400.0,58399.0,0.75407172]
["bitfinex","BTCUSD",1725157801090,37.16164712,58400.0,58399.0,0.61127172]
["bitfinex","BTCUSD",1725157801091,37.35574712,58400.0,58399.0,0.61127172]
["bitfinex","BTCUSD",1725157801312,37.35474712,58400.0,58399.0,0.61127172]
["bitfinex","BTCUSD",1725157801540,37.35474712,58400.0,58399.0,0.59937172]
["bitfinex","BTCUSD",1725157801751,37.35574712,58400.0,58399.0,0.59937172]
["bitfinex","BTCUSD",1725157802260,36.75904712,58400.0,58399.0,1.02187372]
["bitfinex","BTCUSD",1725157802484,36.75904712,58400.0,58399.0,0.76487172]
["bitfinex","BTCUSD",1725157802696,36.76004712,58400.0,58399.0,1.27857772]
["bitfinex","BTCUSD",1725157802906,36.76004712,58400.0,58399.0,1.62104872]
["bitfinex","BTCUSD",1725157803122,36.76004712,58400.0,58399.0,2.70789958]
["bitfinex","BTCUSD",1725157803336,36.76004712,58400.0,58399.0,2.48198049]
["bitfinex","BTCUSD",1725157803788,36.76004712,58400.0,58399.0,2.88308049]
["bitfinex","BTCUSD",1725157803992,36.76004712,58400.0,58399.0,2.71758049]
["bitfinex","BTCUSD",1725157804198,36.76004712,58400.0,58399.0,4.22645849]
["bitfinex","BTCUSD",1725157804411,36.75904712,58400.0,58399.0,4.40785849]
["bitfinex","BTCUSD",1725157804828,36.75904712,58400.0,58399.0,4.42085849]
["bitfinex","BTCUSD",1725157804829,36.76004712,58400.0,58399.0,4.42085849]
["bitfinex","BTCUSD",1725157805243,36.75904712,58400.0,58399.0,4.43085849]
["bitfinex","BTCUSD",1725157805450,36.75904712,58400.0,58399.0,4.77993794]
["bitfinex","BTCUSD",1725157805650,36.76004712,58400.0,58399.0,4.79293794]
["bitfinex","BTCUSD",1725157806121,36.75904712,58400.0,58399.0,4.77993794]
["bitfinex","BTCUSD",1725157806311,36.75904712,58400.0,58399.0,4.58497678]
["bitfinex","BTCUSD",1725157806520,36.76004712,58400.0,58399.0,4.59797678]
["bitfinex","BTCUSD",1725157806971,36.76004712,58400.0,58399.0,4.96344778]
["bitfinex","BTCUSD",1725157808069,36.76004712,58400.0,58399.0,5.14056607]
["bitfinex","BTCUSD",1725157808280,36.76004712,58400.0,58399.0,4.98335443]
["bitfinex","BTCUSD",1725157808531,36.76004712,58400.0,58399.0,5.32582543]
["bitfinex","BTCUSD",1725157808715,36.76004712,58400.0,58399.0,5.50294372]
["bitfinex","BTCUSD",1725157808919,36.75904712,58400.0,58399.0,6.18994372]
["bitfinex","BTCUSD",1725157809124,36.65630612,58400.0,58399.0,6.20184372]
["bitfinex","BTCUSD",1725157809340,5.14116244,58300.0,58299.0,1.70826018]
["bitfinex","BTCUSD",1725157809575,0.003349,58400.0,58399.0,1.021235]
["bitfinex","BTCUSD",1725157809811,0.56983713,58400.0,58399.0,0.030545]
["bitfinex","BTCUSD",1725157810047,0.54458958,58400.0,58398.0,0.030545]
["bitfinex","BTCUSD",1725157810256,0.36747129,58400.0,58398.0,0.030545]
["bitfinex","BTCUSD",1725157810461,0.1821,58399.0,58398.0,0.030545]
["bitfinex","BTCUSD",1725157810879,0.1821,58399.0,58398.0,0.02626975]
["bitfinex","BTCUSD",1725157811365,0.35921829,58399.0,58398.0,0.02626975]
["bitfinex","BTCUSD",1725157811750,0.35921829,58399.0,58398.0,0.11174057]
["bitfinex","BTCUSD",1725157812135,0.1821,58399.0,58398.0,0.11174057]
["bitfinex","BTCUSD",1725157812356,0.50540786,58426.0,58398.0,0.11174057]
["bitfinex","BTCUSD",1725157812357,0.1821,58407.0,58398.0,0.31558057]
["bitfinex","BTCUSD",1725157812595,0.1821,58413.0,58410.0,0.02626975]
["bitfinex","BTCUSD",1725157812804,0.57581829,58412.0,58411.0,0.22709795]
["bitfinex","BTCUSD",1725157813021,0.57581829,58412.0,58411.0,0.33883877]
["bitfinex","BTCUSD",1725157813237,0.3987,58412.0,58411.0,0.33883877]
["bitfinex","BTCUSD",1725157813447,0.3987,58412.0,58411.0,0.82346877]
["bitfinex","BTCUSD",1725157813679,0.50540786,58426.0,58412.0,0.171196]
["bitfinex","BTCUSD",1725157813680,0.3987,58417.0,58412.0,0.171196]
["bitfinex","BTCUSD",1725157813918,0.3987,58417.0,58415.0,0.02627]
["bitfinex","BTCUSD",1725157814129,0.3987,58417.0,58415.0,0.19473077]
["bitfinex","BTCUSD",1725157814335,0.3987,58417.0,58416.0,0.51459]
["bitfinex","BTCUSD",1725157814551,0.1821,58423.0,58416.0,0.292863]
["bitfinex","BTCUSD",1725157814768,0.1821,58423.0,58417.0,0.15374644]
["bitfinex","BTCUSD",1725157815006,0.1821,58423.0,58416.0,0.23921726]
["bitfinex","BTCUSD",1725157815007,1.27941897,58422.0,58416.0,0.23921726]
["bitfinex","BTCUSD",1725157815223,1.27941897,58422.0,58416.0,0.08547082]
["bitfinex","BTCUSD",1725157815431,1.27941897,58422.0,58416.0,0.23921726]
["bitfinex","BTCUSD",1725157815648,1.27941897,58422.0,58417.0,0.15374644]
["bitfinex","BTCUSD",1725157815875,0.16846077,58421.0,58417.0,0.08547082]
["bitfinex","BTCUSD",1725157816087,0.18551897,58420.0,58417.0,0.08547082]
["bitfinex","BTCUSD",1725157816319,0.1821,58419.0,58417.0,0.08547082]
["bitfinex","BTCUSD",1725157816536,0.17187974,58420.0,58417.0,0.08547082]
["bitfinex","BTCUSD",1725157816537,0.18551897,58418.0,58417.0,0.08547082]
["bitfinex","BTCUSD",1725157816755,0.1821,58417.0,58416.0,0.12814815]
["bitfinex","BTCUSD",1725157816968,0.1821,58417.0,58392.0,0.22701557]
["bitfinex","BTCUSD",1725157816969,0.1821,58416.0,58403.0,0.15374644]
["bitfinex","BTCUSD",1725157817181,0.17187974,58415.0,58402.0,0.15374644]
["bitfinex","BTCUSD",1725157817396,0.17187974,58415.0,58397.0,0.22709795]
["bitfinex","BTCUSD",1725157817397,0.16687974,58415.0,58405.0,0.15374644]
["bitfinex","BTCUSD",1725157817625,0.3987,58414.0,58405.0,0.15374644]
["bitfinex","BTCUSD",1725157817859,0.5808,58412.0,58404.0,0.15374644]
["bitfinex","BTCUSD",1725157818085,0.5808,58412.0,58399.0,0.0009009]
["bitfinex","BTCUSD",1725157818086,0.5808,58410.0,58403.0,0.15374644]
["bitfinex","BTCUSD",1725157818299,0.1821,58407.0,58399.0,0.15464734]
["bitfinex","BTCUSD",1725157818524,0.3987,58404.0,58399.0,0.0009009]
["bitfinex","BTCUSD",1725157818730,0.3987,58403.0,58399.0,0.08637172]
["bitfinex","BTCUSD",1725157819631,0.35056077,58402.0,58399.0,0.10037172]
["bitfinex","BTCUSD",1725157819846,0.3987,58401.0,58399.0,0.25411816]
["bitfinex","BTCUSD",1725157820095,0.56716077,58400.0,58399.0,0.10037172]
["bitfinex","BTCUSD",1725157820314,0.74926077,58400.0,58399.0,0.10037172]
["bitfinex","BTCUSD",1725157820987,0.74926077,58400.0,58399.0,0.08637172]
["bitfinex","BTCUSD",1725157821211,0.5808,58400.0,58399.0,0.08637172]
["bitfinex","BTCUSD",1725157821477,0.5808,58400.0,58399.0,0.10037172]
["bitfinex","BTCUSD",1725157821925,0.5808,58400.0,58399.0,0.08637172]
["bitfinex","BTCUSD",1725157822154,0.5808,58400.0,58399.0,0.24010842]
["bitfinex","BTCUSD",1725157822383,0.5818,58400.0,58399.0,0.10037172]
["bitfinex","BTCUSD",1725157822820,0.3997,58400.0,58399.0,0.10037172]
["bitfinex","BTCUSD",1725157823471,1.277,58400.0,58399.0,0.35126372]
["bitfinex","BTCUSD",1725157823700,0.001,58400.0,58399.0,0.78143249]
["bitfinex","BTCUSD",1725157823929,0.3987,58410.0,58399.0,1.56925649]
["bitfinex","BTCUSD",1725157824141,0.3987,58410.0,58403.0,0.22682154]
["bitfinex","BTCUSD",1725157824386,0.3987,58410.0,58404.0,0.22709795]
["bitfinex","BTCUSD",1725157824817,0.1821,58412.0,58404.0,0.31256877]
["bitfinex","BTCUSD",1725157824818,0.3788,58408.0,58404.0,0.31256877]
["bitfinex","BTCUSD",1725157825543,0.3788,58408.0,58407.0,0.15363991]
["bitfinex","BTCUSD",1725157825755,0.3788,58408.0,58407.0,0.23911073]
["bitfinex","BTCUSD",1725157825982,0.3798,58408.0,58407.0,0.08547082]
["bitfinex","BTCUSD",1725157827319,0.3788,58408.0,58407.0,0.08547082]
["bitfinex","BTCUSD",1725157827526,0.3798,58408.0,58407.0,0.09947082]
["bitfinex","BTCUSD",1725157830047,0.572,58408.0,58407.0,0.09947082]
["bitfinex","BTCUSD",1725157830300,0.572,58408.0,58390.0,0.17295378]
["bitfinex","BTCUSD",1725157830301,0.571,58407.0,58396.0,0.15366021]
["bitfinex","BTCUSD",1725157830548,0.3788,58403.0,58394.0,0.15366021]
["bitfinex","BTCUSD",1725157830797,0.1922,58404.0,58385.0,0.22709795]
["bitfinex","BTCUSD",1725157830798,0.3788,58401.0,58392.0,0.15366021]
["bitfinex","BTCUSD",1725157831043,1.847,58400.0,58391.0,0.15366021]
["bitfinex","BTCUSD",1725157831288,0.571,58399.0,58391.0,0.15366021]
["bitfinex","BTCUSD",1725157831522,0.3788,58398.0,58396.0,0.014]
["bitfinex","BTCUSD",1725157831996,0.3788,58398.0,58389.0,0.15366021]
["bitfinex","BTCUSD",1725157832234,0.3788,58398.0,58385.0,0.22709795]
["bitfinex","BTCUSD",1725157832235,0.3788,58398.0,58388.0,0.15366021]
["bitfinex","BTCUSD",1725157832478,1.276,58397.0,58391.0,0.16766021]
["bitfinex","BTCUSD",1725157832725,1.276,58397.0,58392.0,0.15366021]
["bitfinex","BTCUSD",1725157832961,1.276,58397.0,58391.0,0.16766021]
["bitfinex","BTCUSD",1725157833201,1.276,58397.0,58392.0,0.15366021]
["bitfinex","BTCUSD",1725157833446,0.001,58399.0,58393.0,0.28520877]
["bitfinex","BTCUSD",1725157833683,0.001,58399.0,58394.0,1.115737]
["bitfinex","BTCUSD",1725157833906,0.50540786,58404.0,58395.0,0.16846077]
["bitfinex","BTCUSD",1725157834185,0.50540786,58404.0,58400.0,0.15362001]
["bitfinex","BTCUSD",1725157834413,0.1922,58405.0,58401.0,0.22709795]
["bitfinex","BTCUSD",1725157834645,0.1922,58405.0,58401.0,0.31256877]
["bitfinex","BTCUSD",1725157835373,0.3788,58407.0,58401.0,0.31256877]
["bitfinex","BTCUSD",1725157835605,0.001,58405.0,58401.0,0.32656877]
["bitfinex","BTCUSD",1725157836356,0.001,58405.0,58401.0,0.48018878]
["bitfinex","BTCUSD",1725157837020,0.3788,58407.0,58401.0,0.46618878]
["bitfinex","BTCUSD",1725157837245,1.5959,58412.0,58401.0,0.46618878]
["bitfinex","BTCUSD",1725157837246,1.9747,58412.0,58402.0,0.32208078]
["bitfinex","BTCUSD",1725157837456,1.9747,58412.0,58407.0,0.342424]
["bitfinex","BTCUSD",1725157837457,1.5959,58412.0,58407.0,0.342424]
["bitfinex","BTCUSD",1725157837699,1.5959,58412.0,58409.0,0.1877]
["bitfinex","BTCUSD",1725157837971,1.596719,58415.0,58409.0,0.08547082]
["bitfinex","BTCUSD",1725157838212,0.1922,58410.0,58409.0,0.08547082]
["bitfinex","BTCUSD",1725157838907,0.1922,58410.0,58409.0,0.23911755]
["bitfinex","BTCUSD",1725157839373,0.1922,58410.0,58409.0,0.08547082]
["bitfinex","BTCUSD",1725157839819,0.0922,58410.0,58409.0,0.08547082]
["bitfinex","BTCUSD",1725157840261,0.26066077,58410.0,58409.0,0.23911755]
["bitfinex","BTCUSD",1725157840505,0.26166077,58410.0,58409.0,0.25211755]
["bitfinex","BTCUSD",1725157840930,0.63946077,58410.0,58409.0,0.23911755]
["bitfinex","BTCUSD",1725157841184,0.63946077,58410.0,58409.0,0.09847082]
["bitfinex","BTCUSD",1725157841426,0.64046077,58410.0,58409.0,0.09847082]
["bitfinex","BTCUSD",1725157842769,0.001,58410.0,58409.0,0.09847082]
["bitfinex","BTCUSD",1725157842991,0.001,58410.0,58409.0,0.58322582]
["bitfinex","BTCUSD",1725157843220,0.001,58410.0,58409.0,0.09847082]
["bitfinex","BTCUSD",1725157843897,0.000819,58415.0,58409.0,0.08547082]
["bitfinex","BTCUSD",1725157844119,0.000819,58415.0,58410.0,0.22690579]
["bitfinex","BTCUSD",1725157844368,0.000819,58415.0,58413.0,0.22690579]
["bitfinex","BTCUSD",1725157844846,0.3901,58414.0,58413.0,0.08547082]
["bitfinex","BTCUSD",1725157845056,0.75636077,58414.0,58413.0,0.08547082]
["bitfinex","BTCUSD",1725157847246,0.75636077,58414.0,58413.0,0.09947082]
["bitfinex","BTCUSD",1725157848125,0.75636077,58414.0,58413.0,0.08547082]
["bitfinex","BTCUSD",1725157848578,0.75636077,58414.0,58413.0,0.09947082]
["bitfinex","BTCUSD",1725157849685,0.5879,58414.0,58413.0,0.09947082]
["bitfinex","BTCUSD",1725157850341,0.3901,58414.0,58413.0,0.09947082]
["bitfinex","BTCUSD",1725157854249,0.390919,58414.0,58413.0,0.09947082]
["bitfinex","BTCUSD",1725157855307,3.262819,58414.0,58413.0,0.09947082]
["bitfinex","BTCUSD",1725157855511,3.262819,58414.0,58413.0,0.3265195]
["bitfinex","BTCUSD",1725157855733,3.262819,58414.0,58413.0,0.09947082]
["bitfinex","BTCUSD",1725157855977,2.872719,58414.0,58413.0,0.09947082]
["bitfinex","BTCUSD",1725157857087,1.596719,58414.0,58413.0,0.09947082]
["bitfinex","BTCUSD",1725157857781,1.336719,58414.0,58413.0,0.09947082]
["bitfinex","BTCUSD",1725157859783,0.000819,58415.0,58413.0,0.09947082]
["bitfinex","BTCUSD",1725157860258,0.000819,58415.0,58413.0,0.32668324]
["bitfinex","BTCUSD",1725157860485,0.75636077,58414.0,58413.0,0.09947082]
["bitfinex","BTCUSD",1725157860982,0.75636077,58414.0,58413.0,0.08547082]
["bitfinex","BTCUSD",1725157861441,0.75636077,58414.0,58413.0,0.09947082]
["bitfinex","BTCUSD",1725157862852,0.75636077,58414.0,58413.0,0.08547082]
["bitfinex","BTCUSD",1725157863100,0.75636077,58414.0,58413.0,0.09947082]
["bitfinex","BTCUSD",1725157866503,0.75636077,58414.0,58413.0,0.2534065]
["bitfinex","BTCUSD",1725157866720,0.5879,58414.0,58413.0,0.2534065]
["bitfinex","BTCUSD",1725157867143,0.5879,58414.0,58413.0,0.09947082]
["bitfinex","BTCUSD",1725157867364,0.000819,58415.0,58413.0,0.09947082]
["bitfinex","BTCUSD",1725157867846,1.276,58414.0,58413.0,0.09947082]
["bitfinex","BTCUSD",1725157868062,1.276,58414.0,58413.0,0.46687082]
["bitfinex","BTCUSD",1725157868275,1.276,58414.0,58413.0,0.45287082]
["bitfinex","BTCUSD",1725157868486,1.337538,58415.0,58413.0,0.45287082]
["bitfinex","BTCUSD",1725157868702,1.337538,58415.0,58413.0,0.08547082]
["bitfinex","BTCUSD",1725157869351,1.337538,58415.0,58414.0,0.1921]
["bitfinex","BTCUSD",1725157869776,1.337538,58415.0,58414.0,0.27757082]
["bitfinex","BTCUSD",1725157870927,1.337538,58415.0,58414.0,0.44603159]
["bitfinex","BTCUSD",1725157871391,1.337538,58415.0,58414.0,2.82616659]
["bitfinex","BTCUSD",1725157871611,1.337538,58415.0,58414.0,2.84016659]
["bitfinex","BTCUSD",1725157871823,1.337538,58415.0,58414.0,2.48505759]
["bitfinex","BTCUSD",1725157872246,1.337538,58415.0,58414.0,2.65814814]
["bitfinex","BTCUSD",1725157872462,1.337538,58415.0,58414.0,2.65808382]
["bitfinex","BTCUSD",1725157872885,0.000819,58415.0,58414.0,2.98646682]
["bitfinex","BTCUSD",1725157873097,0.000819,58415.0,58414.0,2.82744059]
["bitfinex","BTCUSD",1725157873316,0.000819,58415.0,58414.0,2.48505759]
["bitfinex","BTCUSD",1725157873533,0.000819,58415.0,58414.0,2.71135277]
["bitfinex","BTCUSD",1725157873762,0.000819,58415.0,58414.0,3.85605315]
["bitfinex","BTCUSD",1725157873980,0.000819,58415.0,58414.0,2.77621215]
["bitfinex","BTCUSD",1725157874202,0.000819,58415.0,58414.0,2.61724759]
["bitfinex","BTCUSD",1725157874816,0.000819,58415.0,58414.0,2.95963059]
["bitfinex","BTCUSD",1725157875019,0.000819,58415.0,58414.0,2.61724759]
["bitfinex","BTCUSD",1725157875228,0.000819,58415.0,58414.0,2.60324759]
["bitfinex","BTCUSD",1725157875445,0.000819,58415.0,58414.0,2.26086459]
["bitfinex","BTCUSD",1725157875677,0.000819,58415.0,58414.0,2.18200559]
["bitfinex","BTCUSD",1725157876547,0.000819,58415.0,58414.0,2.35086259]
["bitfinex","BTCUSD",1725157877174,0.000819,58415.0,58414.0,2.33686259]
["bitfinex","BTCUSD",1725157877381,0.000819,58415.0,58414.0,2.35086259]
["bitfinex","BTCUSD",1725157878037,0.000819,58415.0,58414.0,2.69324559]
["bitfinex","BTCUSD",1725157878670,0.000819,58415.0,58414.0,2.86616552]
["bitfinex","BTCUSD",1725157879189,0.000819,58415.0,58414.0,3.15862859]
["bitfinex","BTCUSD",1725157879652,0.000819,58415.0,58414.0,3.14462859]
["bitfinex","BTCUSD",1725157879851,0.000819,58415.0,58414.0,3.15862859]
["bitfinex","BTCUSD",1725157880271,0.000819,58415.0,58414.0,3.14462859]
["bitfinex","BTCUSD",1725157880713,0.000819,58415.0,58414.0,3.15862859]
["bitfinex","BTCUSD",1725157881141,0.000819,58415.0,58414.0,3.14462859]
["bitfinex","BTCUSD",1725157881570,1.336719,58416.0,58415.0,1.770419]
["bitfinex","BTCUSD",1725157881571,1.137538,58416.0,58415.0,1.770419]
["bitfinex","BTCUSD",1725157881784,0.937538,58416.0,58415.0,6.45612759]
["bitfinex","BTCUSD",1725157881995,0.90198994,58416.0,58415.0,6.26402759]
["bitfinex","BTCUSD",1725157882220,0.50518994,58416.0,58415.0,6.22640459]
["bitfinex","BTCUSD",1725157882440,0.47863349,58416.0,58415.0,6.22640459]
["bitfinex","BTCUSD",1725157882667,0.50540786,58449.0,58418.0,1.88298]
["bitfinex","BTCUSD",1725157882878,0.50540786,58449.0,58438.0,1.154764]
["bitfinex","BTCUSD",1725157883120,0.50540786,58449.0,58438.0,5.170794]
["bitfinex","BTCUSD",1725157883558,0.50540786,58449.0,58438.0,5.83050782]
["bitfinex","BTCUSD",1725157883766,1.9778,58457.0,58438.0,5.93050782]
["bitfinex","BTCUSD",1725157883980,1.5959,58457.0,58438.0,5.95350782]
["bitfinex","BTCUSD",1725157884433,1.276,58456.0,58438.0,6.47821159]
["bitfinex","BTCUSD",1725157884654,1.276,58456.0,58450.0,2.047602]
["bitfinex","BTCUSD",1725157884873,1.276,58456.0,58450.0,2.90803359]
["bitfinex","BTCUSD",1725157885397,1.5959,58457.0,58456.0,1.253268]
["bitfinex","BTCUSD",1725157885628,1.5959,58457.0,58456.0,2.32767359]
["bitfinex","BTCUSD",1725157885855,1.5959,58457.0,58456.0,2.66981059]
["bitfinex","BTCUSD",1725157886503,1.5959,58457.0,58456.0,6.63621059]
["bitfinex","BTCUSD",1725157886949,1.60449,58459.0,58458.0,1.197437]
["bitfinex","BTCUSD",1725157887174,0.00012,58467.0,58458.0,1.197437]
["bitfinex","BTCUSD",1725157887175,0.00012,58467.0,58466.0,1.021039]
["bitfinex","BTCUSD",1725157887425,0.82192,58467.0,58466.0,2.49996406]
["bitfinex","BTCUSD",1725157887642,0.82192,58467.0,58466.0,2.86504306]
["bitfinex","BTCUSD",1725157887870,0.82192,58467.0,58466.0,7.10630759]
["bitfinex","BTCUSD",1725157888094,0.82192,58467.0,58466.0,6.76422859]
["bitfinex","BTCUSD",1725157888310,0.82192,58467.0,58466.0,6.91672891]
["bitfinex","BTCUSD",1725157888529,0.82192,58467.0,58466.0,5.52673159]
["bitfinex","BTCUSD",1725157888747,0.82192,58467.0,58466.0,1.25055759]
["bitfinex","BTCUSD",1725157888964,0.82192,58467.0,58466.0,1.23655759]
["bitfinex","BTCUSD",1725157889216,0.82192,58467.0,58466.0,1.11033159]
["bitfinex","BTCUSD",1725157889460,0.82192,58467.0,58466.0,1.22187459]
["bitfinex","BTCUSD",1725157889659,0.82192,58467.0,58466.0,1.34626155]
["bitfinex","BTCUSD",1725157890095,0.82192,58467.0,58466.0,1.21936159]
["bitfinex","BTCUSD",1725157890316,0.82192,58467.0,58466.0,1.34624198]
["bitfinex","BTCUSD",1725157890549,2.09792,58467.0,58466.0,0.42787082]
["bitfinex","BTCUSD",1725157890801,2.09792,58467.0,58452.0,0.15250032]
["bitfinex","BTCUSD",1725157890802,0.3898,58465.0,58462.0,0.07609253]
["bitfinex","BTCUSD",1725157891009,0.3898,58465.0,58460.0,0.05073265]
["bitfinex","BTCUSD",1725157891225,0.3898,58465.0,58456.0,0.05073265]
["bitfinex","BTCUSD",1725157891444,0.3898,58465.0,58453.0,0.07609253]
["bitfinex","BTCUSD",1725157891445,0.5885,58456.0,58455.0,0.05073265]
["bitfinex","BTCUSD",1725157891682,0.5885,58456.0,58453.0,0.05073265]
["bitfinex","BTCUSD",1725157891890,1.19052918,58455.0,58454.0,0.05073265]
["bitfinex","BTCUSD",1725157892141,1.19052918,58455.0,58454.0,0.05073693]
["bitfinex","BTCUSD",1725157892356,1.19052918,58455.0,58452.0,0.05073693]
["bitfinex","BTCUSD",1725157892783,0.89676508,58454.0,58452.0,0.05073693]
["bitfinex","BTCUSD",1725157893027,0.89676508,58454.0,58452.0,0.06399693]
["bitfinex","BTCUSD",1725157893230,0.89676508,58454.0,58452.0,0.06399986]
["bitfinex","BTCUSD",1725157893660,0.89676508,58453.0,58452.0,0.06399986]
["bitfinex","BTCUSD",1725157893877,0.89676508,58453.0,58452.0,0.01326]
["bitfinex","BTCUSD",1725157894315,1.28656508,58453.0,58452.0,0.01326]
["bitfinex","BTCUSD",1725157894442,2.27682585,58453.0,58452.0,0.01326]
["bitfinex","BTCUSD",1725157894666,2.47552585,58453.0,58452.0,0.01326]
["bitfinex","BTCUSD",1725157894877,2.30706508,58453.0,58452.0,0.02726]
["bitfinex","BTCUSD",1725157895308,2.30706508,58453.0,58452.0,0.01326]
["bitfinex","BTCUSD",1725157895528,2.30706508,58453.0,58452.0,0.14656106]
["bitfinex","BTCUSD",1725157895746,2.30706508,58453.0,58452.0,0.09582]
["bitfinex","BTCUSD",1725157896010,2.30706508,58453.0,58452.0,0.02726]
["bitfinex","BTCUSD",1725157896252,2.30706508,58453.0,58452.0,0.14656106]
["bitfinex","BTCUSD",1725157896495,2.30706508,58453.0,58452.0,0.09582]
["bitfinex","BTCUSD",1725157896747,2.30706508,58453.0,58452.0,0.1465663]
["bitfinex","BTCUSD",1725157896987,2.30706508,58453.0,58452.0,0.1325663]
["bitfinex","BTCUSD",1725157897215,2.30706508,58453.0,58452.0,0.09582]
["bitfinex","BTCUSD",1725157898376,2.30706508,58453.0,58452.0,0.07801559]
["bitfinex","BTCUSD",1725157899824,0.7426397,58448.0,58447.0,0.068565]
["bitfinex","BTCUSD",1725157901038,0.7426397,58448.0,58447.0,0.082565]
["bitfinex","BTCUSD",1725157901234,0.7426397,58448.0,58447.0,0.18404472]
["bitfinex","BTCUSD",1725157901547,0.7426397,58448.0,58447.0,0.17012253]
["bitfinex","BTCUSD",1725157901800,0.7426397,58448.0,58447.0,0.082565]
["bitfinex","BTCUSD",1725157901995,0.7426397,58448.0,58447.0,0.26968073]
["bitfinex","BTCUSD",1725157902212,0.7426397,58448.0,58447.0,0.168125]
["bitfinex","BTCUSD",1725157903129,0.7426397,58448.0,58447.0,0.154125]
["bitfinex","BTCUSD",1725157903355,0.7436397,58448.0,58447.0,0.155125]
["bitfinex","BTCUSD",1725157903580,0.7436397,58448.0,58447.0,0.28208978]
["bitfinex","BTCUSD",1725157903726,0.7436397,58448.0,58447.0,0.155125]
["bitfinex","BTCUSD",1725157904689,1.5654397,58448.0,58447.0,0.58484447]
["bitfinex","BTCUSD",1725157904893,1.5654397,58448.0,58447.0,0.32448447]
["bitfinex","BTCUSD",1725157905104,1.5654397,58448.0,58447.0,0.72605447]
["bitfinex","BTCUSD",1725157905319,1.5654397,58448.0,58447.0,0.55495947]
["bitfinex","BTCUSD",1725157905531,1.5654397,58448.0,58447.0,0.32448447]
["bitfinex","BTCUSD",1725157905763,2.1459397,58448.0,58447.0,0.28303643]
["bitfinex","BTCUSD",1725157905986,2.1459397,58448.0,58447.0,0.18907534]
["bitfinex","BTCUSD",1725157906236,2.1459397,58448.0,58447.0,0.0874587]
["bitfinex","BTCUSD",1725157907096,2.1449397,58448.0,58447.0,0.0864587]
["bitfinex","BTCUSD",1725157907543,2.1459397,58448.0,58447.0,0.0994587]
["bitfinex","BTCUSD",1725157908013,2.1449397,58448.0,58447.0,0.18807534]
["bitfinex","BTCUSD",1725157908247,2.1459397,58448.0,58447.0,0.0994587]
["bitfinex","BTCUSD",1725157908506,2.1459397,58448.0,58447.0,0.20107534]
["bitfinex","BTCUSD",1725157908712,2.1459397,58448.0,58447.0,0.0994587]
["bitfinex","BTCUSD",1725157909353,2.31440047,58448.0,58447.0,0.0994587]
["bitfinex","BTCUSD",1725157909561,2.31440047,58448.0,58430.0,0.15235774]
["bitfinex","BTCUSD",1725157909562,0.46529028,58442.0,58439.0,0.12701273]
["bitfinex","BTCUSD",1725157909769,1.86759028,58441.0,58440.0,0.068574]
["bitfinex","BTCUSD",1725157910382,1.86759028,58441.0,58439.0,0.12701273]
["bitfinex","BTCUSD",1725157911028,1.86759028,58441.0,58440.0,0.12701273]
["bitfinex","BTCUSD",1725157911662,1.86759028,58441.0,58439.0,0.014]
["bitfinex","BTCUSD",1725157913160,1.86759028,58441.0,58439.0,0.09959665]
["bitfinex","BTCUSD",1725157913833,1.28709028,58441.0,58439.0,0.08559665]
["bitfinex","BTCUSD",1725157914055,0.5805,58440.0,58439.0,0.21302352]
["bitfinex","BTCUSD",1725157914471,0.5805,58440.0,58439.0,0.08559665]
["bitfinex","BTCUSD",1725157914681,1.86759028,58440.0,58439.0,0.08559665]
["bitfinex","BTCUSD",1725157915558,1.86759028,58440.0,58439.0,0.21302352]
["bitfinex","BTCUSD",1725157915773,1.86759028,58440.0,58439.0,0.08559665]
["bitfinex","BTCUSD",1725157916250,2.03605105,58440.0,58439.0,0.08559665]
["bitfinex","BTCUSD",1725157916472,2.03605105,58440.0,58439.0,0.1875945]
["bitfinex","BTCUSD",1725157916473,2.03705105,58440.0,58439.0,0.1875945]
["bitfinex","BTCUSD",1725157916687,2.03705105,58440.0,58439.0,0.08559665]
["bitfinex","BTCUSD",1725157917110,2.03705105,58440.0,58439.0,0.18761005]
["bitfinex","BTCUSD",1725157917564,2.03705105,58440.0,58439.0,0.08559665]
["bitfinex","BTCUSD",1725157917971,2.03705105,58440.0,58439.0,0.21401357]
["bitfinex","BTCUSD",1725157918388,2.03705105,58440.0,58439.0,0.08649535]
["bitfinex","BTCUSD",1725157919244,1.86859028,58440.0,58439.0,0.08649535]
["bitfinex","BTCUSD",1725157919455,2.03705105,58440.0,58439.0,0.08649535]
["bitfinex","BTCUSD",1725157920538,0.3833,58437.0,58429.0,0.15302187]
["bitfinex","BTCUSD",1725157920828,0.3833,58437.0,58420.0,0.15302187]
["bitfinex","BTCUSD",1725157920829,0.5805,58425.0,58420.0,0.15302187]
["bitfinex","BTCUSD",1725157921038,0.5805,58419.0,58418.0,0.12759003]
["bitfinex","BTCUSD",1725157921256,0.3833,58418.0,58416.0,0.12759003]
["bitfinex","BTCUSD",1725157921561,0.3833,58418.0,58417.0,0.10208631]
["bitfinex","BTCUSD",1725157921765,0.3833,58418.0,58415.0,0.10208631]
["bitfinex","BTCUSD",1725157921766,0.55176077,58418.0,58415.0,0.10208631]
["bitfinex","BTCUSD",1725157921976,0.16846077,58417.0,58415.0,0.10208631]
["bitfinex","BTCUSD",1725157922435,0.16846077,58417.0,58414.0,0.10298611]
["bitfinex","BTCUSD",1725157923149,0.3833,58418.0,58416.0,0.10208631]
["bitfinex","BTCUSD",1725157923364,0.3843,58418.0,58417.0,0.12759003]
["bitfinex","BTCUSD",1725157923656,0.3843,58418.0,58417.0,0.10196617]
["bitfinex","BTCUSD",1725157923836,0.3833,58418.0,58417.0,0.18756282]
["bitfinex","BTCUSD",1725157924267,0.3833,58418.0,58417.0,0.08559665]
["bitfinex","BTCUSD",1725157924697,0.55176077,58418.0,58417.0,0.08559665]
["bitfinex","BTCUSD",1725157924916,0.55276077,58418.0,58417.0,0.08659665]
["bitfinex","BTCUSD",1725157925132,0.55276077,58418.0,58417.0,0.16304958]
["bitfinex","BTCUSD",1725157925369,0.55276077,58418.0,58417.0,0.08659665]
["bitfinex","BTCUSD",1725157925803,0.55276077,58418.0,58417.0,0.13755095]
["bitfinex","BTCUSD",1725157926229,0.55276077,58418.0,58417.0,0.13755049]
["bitfinex","BTCUSD",1725157926440,0.55276077,58418.0,58417.0,0.08659665]
["bitfinex","BTCUSD",1725157926659,0.55276077,58418.0,58417.0,0.1375297]
["bitfinex","BTCUSD",1725157926889,0.3843,58418.0,58417.0,0.1375297]
["bitfinex","BTCUSD",1725157927112,0.3843,58418.0,58417.0,0.16302847]
["bitfinex","BTCUSD",1725157927323,0.3843,58418.0,58417.0,0.08659665]
["bitfinex","BTCUSD",1725157927549,0.3843,58418.0,58417.0,0.16297626]
["bitfinex","BTCUSD",1725157927766,0.3843,58418.0,58417.0,0.08659665]
["bitfinex","BTCUSD",1725157927898,0.3843,58418.0,58417.0,0.16297626]
["bitfinex","BTCUSD",1725157928529,0.001,58418.0,58417.0,0.08659665]
["bitfinex","BTCUSD",1725157929167,0.001,58418.0,58417.0,0.18853384]
["bitfinex","BTCUSD",1725157929361,0.001,58418.0,58417.0,0.18837216]
["bitfinex","BTCUSD",1725157929575,0.001,58418.0,58417.0,0.08659665]
["bitfinex","BTCUSD",1725157929784,0.001,58418.0,58417.0,0.21401814]
["bitfinex","BTCUSD",1725157930205,0.001,58418.0,58417.0,1.30679342]
["bitfinex","BTCUSD",1725157930437,0.68640786,58433.0,58417.0,1.51259821]
["bitfinex","BTCUSD",1725157930665,0.68640786,58433.0,58431.0,0.12719182]
["bitfinex","BTCUSD",1725157930897,0.00427979,58432.0,58431.0,0.21278847]
["bitfinex","BTCUSD",1725157931421,0.00427979,58432.0,58431.0,0.08559665]
["bitfinex","BTCUSD",1725157931880,0.00427979,58432.0,58431.0,0.21282559]
["bitfinex","BTCUSD",1725157932343,0.00427979,58432.0,58431.0,0.08559665]
["bitfinex","BTCUSD",1725157932775,0.00427979,58432.0,58431.0,0.08649645]
["bitfinex","BTCUSD",1725157933658,0.56224056,58432.0,58431.0,0.22786119]
["bitfinex","BTCUSD",1725157933880,0.56224056,58432.0,58431.0,0.2023944]
["bitfinex","BTCUSD",1725157934297,0.56224056,58432.0,58431.0,0.1883944]
["bitfinex","BTCUSD",1725157934498,0.56324056,58432.0,58431.0,0.10049645]
["bitfinex","BTCUSD",1725157935522,0.181,58422.0,58418.0,0.15306654]
["bitfinex","BTCUSD",1725157935720,0.181,58422.0,58414.0,0.0010198]
["bitfinex","BTCUSD",1725157935721,0.181,58422.0,58417.0,0.15306654]
["bitfinex","BTCUSD",1725157935949,0.181,58422.0,58414.0,0.0010198]
["bitfinex","BTCUSD",1725157935950,0.55796077,58421.0,58414.0,0.0010198]
["bitfinex","BTCUSD",1725157936144,0.55796077,58421.0,58420.0,0.10206299]
["bitfinex","BTCUSD",1725157936348,0.55796077,58421.0,58414.0,0.0010198]
["bitfinex","BTCUSD",1725157936349,0.55796077,58421.0,58419.0,0.10206299]
["bitfinex","BTCUSD",1725157936560,0.55796077,58421.0,58418.0,0.10206299]
["bitfinex","BTCUSD",1725157936785,0.00427979,58420.0,58418.0,0.11606299]
["bitfinex","BTCUSD",1725157936976,0.17274056,58420.0,58419.0,0.10206299]
["bitfinex","BTCUSD",1725157937409,0.17274056,58420.0,58419.0,0.18765964]
["bitfinex","BTCUSD",1725157937635,0.17274056,58420.0,58419.0,0.20165964]
["bitfinex","BTCUSD",1725157937842,0.56224056,58420.0,58419.0,0.09959665]
["bitfinex","BTCUSD",1725157938055,0.56224056,58420.0,58419.0,0.08559665]
["bitfinex","BTCUSD",1725157938473,0.56324056,58420.0,58419.0,0.09959665]
["bitfinex","BTCUSD",1725157939149,1.38504056,58420.0,58419.0,0.09959665]
["bitfinex","BTCUSD",1725157940659,0.99554056,58420.0,58418.0,0.10206299]
["bitfinex","BTCUSD",1725157940813,0.3895,58418.0,58417.0,0.10206299]
["bitfinex","BTCUSD",1725157941014,0.55796077,58418.0,58416.0,0.10206299]
["bitfinex","BTCUSD",1725157941213,0.55796077,58417.0,58416.0,0.10206299]
["bitfinex","BTCUSD",1725157941416,0.71973701,58416.0,58413.0,0.12847673]
["bitfinex","BTCUSD",1725157941618,0.3895,58405.0,58400.0,0.15306654]
["bitfinex","BTCUSD",1725157941824,0.3895,58405.0,58391.0,0.72577495]
["bitfinex","BTCUSD",1725157941825,0.72466977,58404.0,58402.0,0.068622]
["bitfinex","BTCUSD",1725157942619,0.45649353,58403.0,58394.0,0.15306654]
["bitfinex","BTCUSD",1725157942849,0.45649353,58403.0,58402.0,0.12762951]
["bitfinex","BTCUSD",1725157943050,0.45649353,58403.0,58397.0,0.068627]
["bitfinex","BTCUSD",1725157944522,0.45749353,58403.0,58402.0,0.12759214]
["bitfinex","BTCUSD",1725157944692,0.45749353,58403.0,58401.0,0.12759214]
["bitfinex","BTCUSD",1725157945080,0.45649353,58403.0,58401.0,0.21318879]
["bitfinex","BTCUSD",1725157945282,0.45649353,58403.0,58401.0,0.08559665]
["bitfinex","BTCUSD",1725157945495,0.45749353,58403.0,58401.0,0.08559665]
["bitfinex","BTCUSD",1725157945689,0.45749353,58403.0,58401.0,0.21318879]
["bitfinex","BTCUSD",1725157946115,0.45749353,58403.0,58402.0,0.12759214]
["bitfinex","BTCUSD",1725157946324,0.45749353,58403.0,58402.0,0.21318879]
["bitfinex","BTCUSD",1725157946582,0.45749353,58403.0,58402.0,0.08559665]
["bitfinex","BTCUSD",1725157946796,0.45749353,58403.0,58402.0,0.21318879]
["bitfinex","BTCUSD",1725157947012,0.45749353,58403.0,58402.0,0.08559665]
["bitfinex","BTCUSD",1725157947221,0.02143611,58402.0,58394.0,0.15402923]
["bitfinex","BTCUSD",1725157947445,0.02143611,58402.0,58394.0,0.0008998]
["bitfinex","BTCUSD",1725157947899,0.02143611,58402.0,58395.0,0.068622]
["bitfinex","BTCUSD",1725157948133,0.02143611,58402.0,58401.0,0.12755944]
["bitfinex","BTCUSD",1725157948341,0.02143611,58402.0,58395.0,0.068622]
["bitfinex","BTCUSD",1725157948756,0.02143611,58402.0,58401.0,0.12756616]
["bitfinex","BTCUSD",1725157949015,0.02243611,58402.0,58395.0,0.068622]
["bitfinex","BTCUSD",1725157949226,0.02243611,58402.0,58401.0,0.12756568]
["bitfinex","BTCUSD",1725157949448,0.02243611,58402.0,58400.0,0.12757978]
["bitfinex","BTCUSD",1725157949662,0.02143611,58402.0,58401.0,0.08559665]
["bitfinex","BTCUSD",1725157950745,0.02143611,58402.0,58400.0,0.12760869]
["bitfinex","BTCUSD",1725157950746,0.53204036,58401.0,58400.0,0.12760869]
["bitfinex","BTCUSD",1725157950959,0.1838,58400.0,58394.0,0.0008998]
["bitfinex","BTCUSD",1725157951180,0.1838,58398.0,58396.0,0.0765736]
["bitfinex","BTCUSD",1725157951391,0.1838,58398.0,58393.0,0.10209337]
["bitfinex","BTCUSD",1725157951392,0.75106077,58397.0,58393.0,0.0765736]
["bitfinex","BTCUSD",1725157951596,0.75106077,58397.0,58391.0,0.0765736]
["bitfinex","BTCUSD",1725157952872,0.75106077,58397.0,58393.0,0.0765736]
["bitfinex","BTCUSD",1725157953300,0.75106077,58397.0,58393.0,0.16217025]
["bitfinex","BTCUSD",1725157953513,0.75106077,58397.0,58396.0,0.0765736]
["bitfinex","BTCUSD",1725157953719,0.75106077,58397.0,58396.0,0.08559665]
["bitfinex","BTCUSD",1725157953940,0.3988,58397.0,58396.0,0.08559665]
["bitfinex","BTCUSD",1725157954217,0.3988,58397.0,58396.0,0.18769002]
["bitfinex","BTCUSD",1725157954218,0.001,58397.0,58396.0,0.18769002]
["bitfinex","BTCUSD",1725157954657,0.71584036,58401.0,58396.0,0.18769002]
["bitfinex","BTCUSD",1725157954874,0.71584036,58401.0,58400.0,0.07656151]
["bitfinex","BTCUSD",1725157955110,0.71584036,58401.0,58400.0,0.16215816]
["bitfinex","BTCUSD",1725157955764,0.71584036,58401.0,58400.0,0.08559665]
["bitfinex","BTCUSD",1725157956145,0.88430113,58401.0,58400.0,0.16216375]
["bitfinex","BTCUSD",1725157956363,0.36084371,58400.0,58397.0,0.05513099]
["bitfinex","BTCUSD",1725157956583,0.16846077,58399.0,58395.0,0.10209337]
["bitfinex","BTCUSD",1725157957019,0.36084371,58400.0,58396.0,0.0008998]
["bitfinex","BTCUSD",1725157957231,0.36084371,58400.0,58397.0,0.10209337]
["bitfinex","BTCUSD",1725157957443,0.36084371,58400.0,58396.0,0.0008998]
["bitfinex","BTCUSD",1725157957444,0.36084371,58400.0,58398.0,0.10209337]
["bitfinex","BTCUSD",1725157957660,0.36084371,58400.0,58398.0,0.12761672]
["bitfinex","BTCUSD",1725157958531,0.36184371,58400.0,58399.0,0.12761672]
["bitfinex","BTCUSD",1725157958966,0.36084371,58400.0,58399.0,0.21321337]
["bitfinex","BTCUSD",1725157959194,0.27524371,58400.0,58399.0,0.08559665]
["bitfinex","BTCUSD",1725157959647,1.55124371,58400.0,58399.0,0.08559665]
["bitfinex","BTCUSD",1725157960495,1.55224371,58400.0,58399.0,0.08559665]
["bitfinex","BTCUSD",1725157960937,1.55124371,58400.0,58399.0,0.08559665]
["bitfinex","BTCUSD",1725157961378,1.55224371,58400.0,58399.0,0.08559665]
["bitfinex","BTCUSD",1725157962787,1.55224371,58400.0,58399.0,0.48903165]
["bitfinex","BTCUSD",1725157962995,0.27624371,58400.0,58399.0,1.71509942]
["bitfinex","BTCUSD",1725157963213,0.27624371,58400.0,58399.0,1.37262842]
["bitfinex","BTCUSD",1725157963662,0.27524371,58400.0,58399.0,1.71509942]
["bitfinex","BTCUSD",1725157963884,0.27524371,58400.0,58399.0,2.08221878]
["bitfinex","BTCUSD",1725157964097,0.27524371,58400.0,58399.0,1.85619942]
["bitfinex","BTCUSD",1725157964098,0.27624371,58400.0,58399.0,1.85619942]
["bitfinex","BTCUSD",1725157964759,0.27524371,58400.0,58399.0,1.85619942]
["bitfinex","BTCUSD",1725157964978,0.27624371,58400.0,58399.0,1.85619942]
["bitfinex","BTCUSD",1725157965422,0.27524371,58400.0,58399.0,1.85619942]
["bitfinex","BTCUSD",1725157965826,0.27524371,58400.0,58399.0,0.62735742]
["bitfinex","BTCUSD",1725157966075,0.27524371,58400.0,58399.0,0.08559665]
["bitfinex","BTCUSD",1725157966290,0.27524371,58400.0,58396.0,0.0008998]
["bitfinex","BTCUSD",1725157966291,0.03617308,58399.0,58396.0,0.15437559]
["bitfinex","BTCUSD",1725157966499,0.03617308,58399.0,58396.0,0.0008998]
["bitfinex","BTCUSD",1725157966710,0.03617308,58399.0,58398.0,0.12791699]
["bitfinex","BTCUSD",1725157966908,0.03617308,58399.0,58398.0,0.12792156]
["bitfinex","BTCUSD",1725157967791,0.03717308,58399.0,58398.0,0.12792156]
["bitfinex","BTCUSD",1725157968241,0.03617308,58399.0,58398.0,0.12792156]
["bitfinex","BTCUSD",1725157968447,0.03617308,58399.0,58398.0,0.21351821]
["bitfinex","BTCUSD",1725157968663,0.03717308,58399.0,58398.0,0.22551821]
["bitfinex","BTCUSD",1725157968875,0.03717308,58399.0,58398.0,0.09759665]
["bitfinex","BTCUSD",1725157970470,0.03617308,58399.0,58398.0,0.08559665]
["bitfinex","BTCUSD",1725157970689,0.03717308,58399.0,58398.0,0.38050253]
["bitfinex","BTCUSD",1725157970909,0.001,58399.0,58398.0,1.50140442]
["bitfinex","BTCUSD",1725157971121,0.001,58399.0,58398.0,2.23227942]
["bitfinex","BTCUSD",1725157971330,1.276,58413.0,58403.0,0.171222]
["bitfinex","BTCUSD",1725157971548,1.276,58413.0,58407.0,0.1534232]
["bitfinex","BTCUSD",1725157971763,1.276,58413.0,58409.0,0.1534232]
["bitfinex","BTCUSD",1725157971976,1.276,58413.0,58410.0,0.1534232]
["bitfinex","BTCUSD",1725157972186,1.276,58413.0,58403.0,0.08559665]
["bitfinex","BTCUSD",1725157972187,1.276,58413.0,58411.0,0.1534232]
["bitfinex","BTCUSD",1725157972661,1.276,58413.0,58411.0,0.23901985]
["bitfinex","BTCUSD",1725157972882,1.00596814,58416.0,58411.0,0.08559665]
["bitfinex","BTCUSD",1725157973087,1.00596814,58416.0,58412.0,0.068608]
["bitfinex","BTCUSD",1725157973375,1.00596814,58415.0,58412.0,0.15420465]
["bitfinex","BTCUSD",1725157974896,1.00596814,58415.0,58412.0,0.16820465]
["bitfinex","BTCUSD",1725157975324,0.14129535,58411.0,58408.0,0.1534232]
["bitfinex","BTCUSD",1725157975538,0.14129535,58411.0,58401.0,0.171229]
["bitfinex","BTCUSD",1725157975539,0.14129535,58411.0,58407.0,0.1534232]
["bitfinex","BTCUSD",1725157975754,0.14129535,58411.0,58410.0,0.068606]
["bitfinex","BTCUSD",1725157975962,0.14129535,58411.0,58406.0,0.1534232]
["bitfinex","BTCUSD",1725157976405,0.14129535,58411.0,58404.0,0.068607]
["bitfinex","BTCUSD",1725157976406,0.14129535,58411.0,58407.0,0.1534232]
["bitfinex","BTCUSD",1725157976614,0.14129535,58411.0,58408.0,0.1534232]
["bitfinex","BTCUSD",1725157976845,0.1413,58410.0,58409.0,0.3728]
["bitfinex","BTCUSD",1725157977054,0.00427979,58419.0,58418.0,1.01354]
["bitfinex","BTCUSD",1725157977313,0.00427979,58419.0,58418.0,2.12605077]
["bitfinex","BTCUSD",1725157977535,0.00427979,58419.0,58418.0,1.92543142]
["bitfinex","BTCUSD",1725157977748,0.00427979,58419.0,58418.0,1.58307142]
["bitfinex","BTCUSD",1725157977962,0.00427979,58419.0,58418.0,2.35869142]
["bitfinex","BTCUSD",1725157978137,0.00427979,58419.0,58418.0,2.49979142]
["bitfinex","BTCUSD",1725157978822,0.00427979,58419.0,58418.0,2.86515142]
["bitfinex","BTCUSD",1725157979030,0.00427979,58439.0,58433.0,0.0909]
["bitfinex","BTCUSD",1725157979240,0.00427979,58439.0,58433.0,0.48605742]
["bitfinex","BTCUSD",1725157979667,0.00427979,58439.0,58434.0,0.171132]
["bitfinex","BTCUSD",1725157979887,0.00427979,58439.0,58434.0,0.08559665]
["bitfinex","BTCUSD",1725157980534,0.00527979,58439.0,58434.0,0.08559665]
["bitfinex","BTCUSD",1725157980738,0.00527979,58439.0,58435.0,0.171129]
["bitfinex","BTCUSD",1725157980919,0.00427979,58439.0,58435.0,0.39822695]
["bitfinex","BTCUSD",1725157981067,0.00427979,58439.0,58437.0,0.171124]
["bitfinex","BTCUSD",1725157981284,0.00427979,58439.0,58438.0,0.68182477]
["bitfinex","BTCUSD",1725157981285,0.00527979,58439.0,58438.0,0.68182477]
["bitfinex","BTCUSD",1725157981490,0.00527979,58439.0,58438.0,0.33958177]
["bitfinex","BTCUSD",1725157981687,0.00427979,58439.0,58438.0,0.68182477]
["bitfinex","BTCUSD",1725157981887,0.00427979,58439.0,58438.0,1.02406777]
["bitfinex","BTCUSD",1725157982091,0.000817,58449.0,58438.0,1.02406777]
["bitfinex","BTCUSD",1725157982092,0.000817,58449.0,58448.0,0.5]
["bitfinex","BTCUSD",1725157982294,0.000817,58449.0,58448.0,1.49955072]
["bitfinex","BTCUSD",1725157982494,0.000817,58449.0,58448.0,2.30611637]
["bitfinex","BTCUSD",1725157982714,0.000817,58449.0,58448.0,2.64830037]
["bitfinex","BTCUSD",1725157982955,0.000817,58449.0,58448.0,3.07580037]
["bitfinex","BTCUSD",1725157983160,0.000817,58449.0,58448.0,3.08760037]
["bitfinex","BTCUSD",1725157984115,0.000817,58449.0,58448.0,3.18760037]
["bitfinex","BTCUSD",1725157984316,0.000817,58449.0,58448.0,3.55278437]
["bitfinex","BTCUSD",1725157984526,0.00012,58467.0,58456.0,0.171068]
["bitfinex","BTCUSD",1725157984716,0.00012,58467.0,58456.0,3.35460333]
["bitfinex","BTCUSD",1725157985023,0.00012,58467.0,58456.0,1.81096833]
["bitfinex","BTCUSD",1725157985200,0.00012,58467.0,58456.0,2.17610533]
["bitfinex","BTCUSD",1725157985355,0.00012,58467.0,58456.0,2.27610533]
["bitfinex","BTCUSD",1725157985746,0.00012,58467.0,58456.0,2.75130533]
["bitfinex","BTCUSD",1725157985947,0.00012,58467.0,58460.0,2.138299]
["bitfinex","BTCUSD",1725157986151,0.00012,58467.0,58460.0,5.28025937]
["bitfinex","BTCUSD",1725157986378,0.00012,58467.0,58460.0,4.87483137]
["bitfinex","BTCUSD",1725157987018,0.00012,58467.0,58466.0,1.021039]
["bitfinex","BTCUSD",1725157987387,0.00012,58467.0,58466.0,3.75769942]
["bitfinex","BTCUSD",1725157987590,0.00012,58467.0,58466.0,3.28502342]
["bitfinex","BTCUSD",1725157988435,0.00012,58467.0,58466.0,3.32202342]
["bitfinex","BTCUSD",1725157988664,0.00012,58467.0,58466.0,3.66410242]
["bitfinex","BTCUSD",1725157988913,0.00012,58467.0,58466.0,3.76410242]
["bitfinex","BTCUSD",1725157989142,0.00012,58467.0,58466.0,3.82445646]
["bitfinex","BTCUSD",1725157989385,0.00012,58467.0,58466.0,3.42202342]
["bitfinex","BTCUSD",1725157989625,0.00012,58467.0,58466.0,2.71486542]
["bitfinex","BTCUSD",1725157989867,0.00776457,58469.0,58466.0,2.52982642]
["bitfinex","BTCUSD",1725157990090,0.00776457,58469.0,58467.0,1.24249277]
["bitfinex","BTCUSD",1725157990322,0.00776457,58469.0,58468.0,1.145237]
["bitfinex","BTCUSD",1725157990568,0.00776457,58469.0,58468.0,2.44016477]
["bitfinex","BTCUSD",1725157990803,0.00776457,58469.0,58468.0,2.78223177]
["bitfinex","BTCUSD",1725157991047,0.00776457,58469.0,58468.0,2.86782842]
["bitfinex","BTCUSD",1725157991295,0.00276457,58469.0,58468.0,2.86782842]
["bitfinex","BTCUSD",1725157991771,0.00276457,58469.0,58468.0,2.88182842]
["bitfinex","BTCUSD",1725157992488,0.00528237,58474.0,58472.0,0.5]
["bitfinex","BTCUSD",1725157992717,0.00528237,58474.0,58473.0,0.39555872]
["bitfinex","BTCUSD",1725157993184,0.00528237,58474.0,58473.0,0.97832872]
["bitfinex","BTCUSD",1725157993410,0.00528237,58474.0,58473.0,0.71144672]
["bitfinex","BTCUSD",1725157993810,0.00528237,58474.0,58473.0,0.69403237]
["bitfinex","BTCUSD",1725157994692,0.00528237,58474.0,58473.0,1.54912737]
["bitfinex","BTCUSD",1725157994890,0.00528237,58474.0,58473.0,2.01416537]
["bitfinex","BTCUSD",1725157995405,0.00528237,58474.0,58473.0,2.53256537]
["bitfinex","BTCUSD",1725157996091,0.00528237,58474.0,58473.0,2.94895741]
["bitfinex","BTCUSD",1725157996360,0.00528237,58474.0,58473.0,4.35512147]
["bitfinex","BTCUSD",1725157996541,0.00818,58475.0,58474.0,1.197112]
["bitfinex","BTCUSD",1725157996750,0.00818,58475.0,58474.0,6.21085546]
["bitfinex","BTCUSD",1725157996947,0.00818,58498.0,58475.0,1.116978]
["bitfinex","BTCUSD",1725157996948,0.50540786,58492.0,58475.0,1.116978]
["bitfinex","BTCUSD",1725157997153,0.00818,58498.0,58490.0,1.020969]
["bitfinex","BTCUSD",1725157997379,0.00818,58498.0,58490.0,4.77947572]
["bitfinex","BTCUSD",1725157997588,0.00818,58498.0,58490.0,4.86282976]
["bitfinex","BTCUSD",1725157997825,0.00818,58498.0,58490.0,4.94842641]
["bitfinex","BTCUSD",1725157998018,0.00818,58498.0,58490.0,5.06622641]
["bitfinex","BTCUSD",1725157998439,0.00818,58498.0,58490.0,5.16622641]
["bitfinex","BTCUSD",1725157999190,0.00818,58498.0,58490.0,5.50816441]
["bitfinex","BTCUSD",1725157999391,0.00818,58498.0,58490.0,5.51674441]
["bitfinex","BTCUSD",1725157999621,0.00818,58498.0,58490.0,5.17480641]
["bitfinex","BTCUSD",1725157999825,0.00818,58498.0,58490.0,5.11445237]
["bitfinex","BTCUSD",1725158000022,0.00818,58498.0,58490.0,5.18880641]
["bitfinex","BTCUSD",1725158000240,0.00818,58498.0,58490.0,5.88880641]
["bitfinex","BTCUSD",1725158000471,0.00818,58498.0,58490.0,5.87480641]
["bitfinex","BTCUSD",1725158000878,0.00818,58498.0,58490.0,4.30825053]
["bitfinex","BTCUSD",1725158001076,0.00818,58498.0,58490.0,4.15770337]
["bitfinex","BTCUSD",1725158001277,0.00818,58498.0,58490.0,4.20405741]
["bitfinex","BTCUSD",1725158001643,0.00818,58498.0,58490.0,3.81576537]
["bitfinex","BTCUSD",1725158001859,0.00818,58498.0,58490.0,3.87611941]
["bitfinex","BTCUSD",1725158002073,0.00818,58498.0,58490.0,4.21805741]
["bitfinex","BTCUSD",1725158002288,0.00182312,58491.0,58490.0,4.36853699]
["bitfinex","BTCUSD",1725158002500,0.00182312,58491.0,58490.0,4.55999541]
["bitfinex","BTCUSD",1725158003142,0.00182312,58491.0,58490.0,3.85999541]
["bitfinex","BTCUSD",1725158003364,0.00182312,58491.0,58490.0,4.55999541]
["bitfinex","BTCUSD",1725158004246,0.00818,58498.0,58497.0,1.704742]
["bitfinex","BTCUSD",1725158004473,0.00818,58498.0,58497.0,8.41676383]
["bitfinex","BTCUSD",1725158004722,0.00818,58498.0,58497.0,12.87101152]
["bitfinex","BTCUSD",1725158005146,0.00327018,58499.0,58498.0,1.538514]
["bitfinex","BTCUSD",1725158005365,0.00327018,58499.0,58498.0,6.49022546]
["bitfinex","BTCUSD",1725158005793,0.00327018,58499.0,58498.0,7.19022546]
["bitfinex","BTCUSD",1725158006222,0.00327018,58499.0,58498.0,7.34043909]
["bitfinex","BTCUSD",1725158006455,0.00327018,58499.0,58498.0,7.53211746]
["bitfinex","BTCUSD",1725158006662,0.00327018,58499.0,58498.0,7.47176342]
["bitfinex","BTCUSD",1725158007075,0.00817,58508.0,58507.0,2.135536]
["bitfinex","BTCUSD",1725158007288,0.00817,58508.0,58507.0,3.42359472]
["bitfinex","BTCUSD",1725158007504,0.00817,58508.0,58507.0,4.98947636]
["bitfinex","BTCUSD",1725158007967,0.00817,58508.0,58507.0,4.64763736]
["bitfinex","BTCUSD",1725158008381,0.00817,58508.0,58507.0,4.52247837]
["bitfinex","BTCUSD",1725158008591,0.00817,58508.0,58507.0,4.64763736]
["bitfinex","BTCUSD",1725158009231,0.00817,58508.0,58507.0,4.53647837]
["bitfinex","BTCUSD",1725158009458,0.00817,58508.0,58507.0,3.23504706]
["bitfinex","BTCUSD",1725158010028,0.00817,58508.0,58507.0,3.57688606]
["bitfinex","BTCUSD",1725158010791,0.00817,58508.0,58507.0,3.49974737]
["bitfinex","BTCUSD",1725158010992,0.00817,58508.0,58507.0,3.6249471]
["bitfinex","BTCUSD",1725158011415,0.00817,58508.0,58507.0,3.84158637]
["bitfinex","BTCUSD",1725158011620,0.00817,58508.0,58507.0,4.54158637]
["bitfinex","BTCUSD",1725158011826,0.00817,58508.0,58507.0,4.19974737]
["bitfinex","BTCUSD",1725158012236,0.00193259,58508.0,58507.0,4.19974737]
["bitfinex","BTCUSD",1725158012650,0.00193259,58508.0,58507.0,4.54158637]
["bitfinex","BTCUSD",1725158012892,0.00193259,58508.0,58507.0,4.59066101]
["bitfinex","BTCUSD",1725158013112,0.00193259,58508.0,58507.0,4.25226101]
["bitfinex","BTCUSD",1725158013315,0.00193259,58508.0,58507.0,4.11408637]
["bitfinex","BTCUSD",1725158013890,0.00193259,58508.0,58507.0,4.10008637]
["bitfinex","BTCUSD",1725158014298,0.00193259,58508.0,58507.0,4.11408637]
["bitfinex","BTCUSD",1725158015229,0.00193259,58508.0,58507.0,3.58104147]
["bitfinex","BTCUSD",1725158015230,0.00044653,58508.0,58507.0,3.58104147]
["bitfinex","BTCUSD",1725158015448,0.00044653,58508.0,58507.0,3.43040837]
["bitfinex","BTCUSD",1725158015592,0.00044653,58508.0,58507.0,3.75824737]
["bitfinex","BTCUSD",1725158015809,0.00044653,58508.0,58507.0,3.41640837]
["bitfinex","BTCUSD",1725158016012,0.00044653,58508.0,58507.0,3.21451354]
["bitfinex","BTCUSD",1725158016216,0.38624653,58508.0,58507.0,2.4894231]
["bitfinex","BTCUSD",1725158016447,0.57894653,58508.0,58507.0,2.3496946]
["bitfinex","BTCUSD",1725158016867,0.57894653,58508.0,58507.0,2.3636946]
["bitfinex","BTCUSD",1725158017255,0.57894653,58508.0,58507.0,2.3496946]
["bitfinex","BTCUSD",1725158017613,0.57894653,58508.0,58507.0,2.3636946]
["bitfinex","BTCUSD",1725158018924,0.57894653,58508.0,58507.0,3.43251976]
["bitfinex","BTCUSD",1725158019159,0.38624653,58508.0,58507.0,3.57466537]
["bitfinex","BTCUSD",1725158019373,0.00044653,58508.0,58507.0,3.57466537]
["bitfinex","BTCUSD",1725158019577,0.00762653,58512.0,58511.0,0.862724]
["bitfinex","BTCUSD",1725158019766,0.00762653,58512.0,58511.0,2.06120642]
["bitfinex","BTCUSD",1725158019972,0.00762653,58512.0,58511.0,2.40302242]
["bitfinex","BTCUSD",1725158020343,0.00762653,58512.0,58511.0,1.82708642]
["bitfinex","BTCUSD",1725158020727,0.00762653,58512.0,58511.0,1.79683742]
["bitfinex","BTCUSD",1725158020958,0.00762653,58512.0,58511.0,1.38599742]
["bitfinex","BTCUSD",1725158021176,0.00762653,58512.0,58511.0,1.31739742]
["bitfinex","BTCUSD",1725158021394,0.00762653,58512.0,58511.0,1.60852242]
["bitfinex","BTCUSD",1725158022248,0.00173557,58512.0,58511.0,1.26670642]
["bitfinex","BTCUSD",1725158022458,0.00173557,58512.0,58511.0,1.28070642]
["bitfinex","BTCUSD",1725158022671,0.00173557,58512.0,58511.0,0.96446642]
["bitfinex","BTCUSD",1725158022923,0.00173557,58512.0,58511.0,1.07252642]
["bitfinex","BTCUSD",1725158023130,0.00173557,58512.0,58511.0,0.88761842]
["bitfinex","BTCUSD",1725158023351,0.00173557,58512.0,58511.0,0.90161842]
["bitfinex","BTCUSD",1725158023609,0.58023557,58512.0,58511.0,0.19959665]
["bitfinex","BTCUSD",1725158023835,0.58023557,58512.0,58511.0,0.09959665]
["bitfinex","BTCUSD",1725158025748,0.58023557,58512.0,58511.0,0.08559665]
["bitfinex","BTCUSD",1725158025958,0.29300212,58512.0,58511.0,0.08559665]
["bitfinex","BTCUSD",1725158026085,0.29300212,58512.0,58511.0,0.09959665]
["bitfinex","BTCUSD",1725158026571,0.29300212,58512.0,58511.0,0.08559665]
["bitfinex","BTCUSD",1725158026803,0.29300212,58512.0,58511.0,0.27163713]
["bitfinex","BTCUSD",1725158027003,0.29300212,58512.0,58511.0,0.27164311]
["bitfinex","BTCUSD",1725158027358,0.29300212,58512.0,58511.0,0.09959665]
["bitfinex","BTCUSD",1725158027572,1.29897026,58512.0,58511.0,0.09959665]
["bitfinex","BTCUSD",1725158027973,1.28897026,58512.0,58511.0,0.09959665]
["bitfinex","BTCUSD",1725158031689,1.28978726,58512.0,58511.0,0.09959665]
["bitfinex","BTCUSD",1725158032306,1.28978726,58512.0,58511.0,1.10936542]
["bitfinex","BTCUSD",1725158032307,1.00678514,58512.0,58511.0,1.10936542]
["bitfinex","BTCUSD",1725158032507,1.00678514,58512.0,58511.0,2.24741542]
["bitfinex","BTCUSD",1725158032682,1.00678514,58512.0,58511.0,2.11567442]
["bitfinex","BTCUSD",1725158032866,1.00678514,58512.0,58511.0,2.45749042]
["bitfinex","BTCUSD",1725158033063,1.00678514,58512.0,58511.0,2.58049042]
["bitfinex","BTCUSD",1725158033266,1.00678514,58512.0,58511.0,2.75257778]
["bitfinex","BTCUSD",1725158033543,0.000817,58512.0,58511.0,2.58049042]
["bitfinex","BTCUSD",1725158034897,0.000817,58512.0,58511.0,3.28049042]
["bitfinex","BTCUSD",1725158035546,0.000817,58512.0,58511.0,3.44229042]
["bitfinex","BTCUSD",1725158035781,0.0004,58519.0,58518.0,1.020887]
["bitfinex","BTCUSD",1725158036019,0.0004,58519.0,58518.0,7.25788348]
["bitfinex","BTCUSD",1725158036246,0.0004,58519.0,58518.0,12.60783348]
["bitfinex","BTCUSD",1725158036454,0.0004,58519.0,58518.0,6.78406611]
["bitfinex","BTCUSD",1725158036660,0.0004,58519.0,58518.0,5.86019548]
["bitfinex","BTCUSD",1725158037075,0.0004,58519.0,58518.0,5.17664548]
["bitfinex","BTCUSD",1725158037283,0.0004,58519.0,58518.0,4.47772148]
["bitfinex","BTCUSD",1725158037503,0.4099,58519.0,58518.0,4.63047648]
["bitfinex","BTCUSD",1725158037709,0.4099,58519.0,58518.0,4.10136348]
["bitfinex","BTCUSD",1725158038395,0.4099,58519.0,58518.0,4.11536348]
["bitfinex","BTCUSD",1725158038813,0.4099,58519.0,58518.0,3.94860848]
["bitfinex","BTCUSD",1725158039018,0.4099,58519.0,58518.0,4.46841248]
["bitfinex","BTCUSD",1725158039222,0.4099,58519.0,58518.0,4.12663748]
["bitfinex","BTCUSD",1725158039425,0.4099,58519.0,58518.0,4.14063748]
["bitfinex","BTCUSD",1725158039629,0.4099,58519.0,58518.0,4.08584448]
["bitfinex","BTCUSD",1725158039845,0.4099,58519.0,58518.0,4.07184448]
["bitfinex","BTCUSD",1725158040241,0.0004,58519.0,58518.0,4.42761948]
["bitfinex","BTCUSD",1725158040456,0.0004,58519.0,58518.0,4.79239448]
["bitfinex","BTCUSD",1725158040670,0.0004,58519.0,58518.0,4.45061948]
["bitfinex","BTCUSD",1725158040880,0.0004,58519.0,58518.0,0.86805742]
["bitfinex","BTCUSD",1725158041305,0.0004,58519.0,58518.0,1.72249442]
["bitfinex","BTCUSD",1725158041505,0.0004,58519.0,58518.0,1.88371442]
["bitfinex","BTCUSD",1725158041720,0.0004,58519.0,58518.0,2.22548942]
["bitfinex","BTCUSD",1725158041930,0.0004,58519.0,58518.0,1.54193942]
["bitfinex","BTCUSD",1725158042758,0.4099,58519.0,58518.0,0.33781665]
["bitfinex","BTCUSD",1725158042979,1.59706814,58519.0,58518.0,0.09959665]
["bitfinex","BTCUSD",1725158043857,1.59788514,58519.0,58518.0,0.09959665]
["bitfinex","BTCUSD",1725158044515,1.59788514,58519.0,58518.0,0.08559665]
["bitfinex","BTCUSD",1725158044740,1.59788514,58519.0,58518.0,0.09959665]
["bitfinex","BTCUSD",1725158045161,1.59788514,58519.0,58518.0,0.08559665]
["bitfinex","BTCUSD",1725158045582,1.59788514,58519.0,58518.0,0.09959665]
["bitfinex","BTCUSD",1725158047129,1.76634591,58519.0,58518.0,0.09959665]
["bitfinex","BTCUSD",1725158047333,1.76634591,58519.0,58516.0,0.17275087]
["bitfinex","BTCUSD",1725158047334,0.5808,58512.0,58511.0,0.0008987]
["bitfinex","BTCUSD",1725158048045,0.5808,58512.0,58510.0,0.2268023]
["bitfinex","BTCUSD",1725158048046,0.75626077,58512.0,58510.0,0.2268023]
["bitfinex","BTCUSD",1725158048290,0.73362062,58513.0,58503.0,0.027701]
["bitfinex","BTCUSD",1725158048291,0.007,58508.0,58503.0,0.027701]
["bitfinex","BTCUSD",1725158048508,0.3966,58506.0,58501.0,0.027701]
["bitfinex","BTCUSD",1725158048719,0.3966,58501.0,58494.0,0.068507]
["bitfinex","BTCUSD",1725158048936,0.5808,58499.0,58494.0,0.068507]
["bitfinex","BTCUSD",1725158049357,0.5808,58499.0,58490.0,0.5]
["bitfinex","BTCUSD",1725158049562,0.5808,58499.0,58491.0,0.168508]
["bitfinex","BTCUSD",1725158049772,0.73362062,58498.0,58491.0,0.068508]
["bitfinex","BTCUSD",1725158049973,0.1842,58496.0,58490.0,0.5]
["bitfinex","BTCUSD",1725158050183,0.3966,58495.0,58490.0,0.568512]
["bitfinex","BTCUSD",1725158051028,0.3966,58495.0,58490.0,0.068512]
["bitfinex","BTCUSD",1725158051846,0.3976,58495.0,58490.0,0.145132]
["bitfinex","BTCUSD",1725158052269,0.3966,58495.0,58490.0,0.145132]
["bitfinex","BTCUSD",1725158052676,0.3976,58495.0,58490.0,0.145132]
["bitfinex","BTCUSD",1725158053301,0.3976,58495.0,58494.0,0.5]
["bitfinex","BTCUSD",1725158053534,0.3976,58495.0,58494.0,0.766883]
["bitfinex","BTCUSD",1725158054363,1.13122062,58495.0,58494.0,0.766883]
["bitfinex","BTCUSD",1725158054774,1.13022062,58495.0,58494.0,0.766883]
["bitfinex","BTCUSD",1725158055605,1.13122062,58495.0,58494.0,0.766883]
["bitfinex","BTCUSD",1725158056016,1.13122062,58495.0,58494.0,0.7677817]
["bitfinex","BTCUSD",1725158056226,1.13122062,58495.0,58494.0,0.9387387]
["bitfinex","BTCUSD",1725158056430,0.73462062,58495.0,58494.0,0.9387387]
["bitfinex","BTCUSD",1725158057037,0.73362062,58495.0,58494.0,0.9387387]
["bitfinex","BTCUSD",1725158057465,0.73462062,58495.0,58494.0,0.9517387]
["bitfinex","BTCUSD",1725158057899,0.73462062,58495.0,58494.0,1.0071717]
["bitfinex","BTCUSD",1725158058103,0.73462062,58495.0,58494.0,0.5905187]
["bitfinex","BTCUSD",1725158058938,0.73462062,58495.0,58494.0,0.7973047]
["bitfinex","BTCUSD",1725158059760,0.73462062,58495.0,58494.0,1.82055247]
["bitfinex","BTCUSD",1725158059981,0.73462062,58495.0,58494.0,2.18546747]
["bitfinex","BTCUSD",1725158060411,0.73462062,58495.0,58494.0,1.50163747]
["bitfinex","BTCUSD",1725158060412,0.001,58495.0,58494.0,1.50163747]
["bitfinex","BTCUSD",1725158060618,0.001217,58519.0,58518.0,1.510662]
["bitfinex","BTCUSD",1725158060820,0.001217,58519.0,58518.0,3.03079072]
["bitfinex","BTCUSD",1725158061091,0.001217,58519.0,58518.0,7.43913253]
["bitfinex","BTCUSD",1725158061308,0.001217,58519.0,58518.0,5.38825953]
["bitfinex","BTCUSD",1725158061510,0.001217,58519.0,58518.0,4.65171136]
["bitfinex","BTCUSD",1725158061724,0.001217,58519.0,58518.0,4.50280972]
["bitfinex","BTCUSD",1725158062132,0.002217,58519.0,58518.0,4.51680972]
["bitfinex","BTCUSD",1725158063464,0.002217,58519.0,58518.0,4.50280972]
["bitfinex","BTCUSD",1725158063702,0.001217,58519.0,58518.0,4.67495074]
["bitfinex","BTCUSD",1725158063927,0.001217,58519.0,58518.0,4.68895074]
["bitfinex","BTCUSD",1725158064394,0.001217,58519.0,58518.0,4.67495074]
["bitfinex","BTCUSD",1725158064913,0.001217,58519.0,58518.0,4.68895074]
["bitfinex","BTCUSD",1725158065438,0.001217,58519.0,58518.0,4.50280972]
["bitfinex","BTCUSD",1725158066823,0.001217,58519.0,58518.0,4.68887485]
["bitfinex","BTCUSD",1725158067442,0.001217,58519.0,58518.0,5.38887485]
["bitfinex","BTCUSD",1725158067665,0.001217,58519.0,58518.0,5.73064985]
["bitfinex","BTCUSD",1725158067876,0.001217,58519.0,58518.0,5.55858472]
["bitfinex","BTCUSD",1725158069926,0.001217,58519.0,58518.0,9.06229372]
["bitfinex","BTCUSD",1725158070136,0.001217,58519.0,58518.0,9.09723037]
["bitfinex","BTCUSD",1725158070560,0.001217,58519.0,58518.0,8.97961337]
["bitfinex","BTCUSD",1725158070773,0.001217,58519.0,58518.0,8.89636437]
["bitfinex","BTCUSD",1725158071214,0.001217,58519.0,58518.0,6.92269237]
["bitfinex","BTCUSD",1725158071423,0.001217,58519.0,58518.0,6.88775572]
["bitfinex","BTCUSD",1725158072074,0.001217,58519.0,58518.0,7.22953072]
["bitfinex","BTCUSD",1725158072744,0.001217,58519.0,58518.0,7.25253072]
["bitfinex","BTCUSD",1725158073005,0.001217,58519.0,58518.0,6.41275572]
["bitfinex","BTCUSD",1725158073210,0.001217,58519.0,58518.0,1.99934995]
["bitfinex","BTCUSD",1725158073472,0.386317,58519.0,58518.0,1.29934995]
["bitfinex","BTCUSD",1725158074370,0.386317,58519.0,58518.0,1.39934995]
["bitfinex","BTCUSD",1725158076451,0.386317,58519.0,58518.0,1.57023695]
["bitfinex","BTCUSD",1725158077055,0.386317,58519.0,58518.0,2.08047272]
["bitfinex","BTCUSD",1725158077267,0.386317,58519.0,58518.0,1.39934995]
["bitfinex","BTCUSD",1725158077477,1.11993762,58519.0,58518.0,1.27052595]
["bitfinex","BTCUSD",1725158078529,1.11993762,58519.0,58518.0,0.943428]
["bitfinex","BTCUSD",1725158079209,1.11993762,58519.0,58518.0,0.429428]
["bitfinex","BTCUSD",1725158079417,1.11993762,58519.0,58518.0,0.943428]
["bitfinex","BTCUSD",1725158079617,1.11993762,58519.0,58518.0,0.443428]
["bitfinex","BTCUSD",1725158079751,1.11993762,58519.0,58518.0,0.943428]
["bitfinex","BTCUSD",1725158079996,1.11993762,58519.0,58518.0,0.929428]
["bitfinex","BTCUSD",1725158080197,1.30933762,58519.0,58518.0,1.16903808]
["bitfinex","BTCUSD",1725158080403,1.30933762,58519.0,58518.0,0.943428]
["bitfinex","BTCUSD",1725158080623,1.30933762,58519.0,58518.0,0.07662]
["bitfinex","BTCUSD",1725158080624,1.48279839,58519.0,58518.0,0.07662]
["bitfinex","BTCUSD",1725158080835,1.48479839,58519.0,58518.0,0.07662]
["bitfinex","BTCUSD",1725158081027,1.48479839,58519.0,58518.0,0.09062]
["bitfinex","BTCUSD",1725158081493,1.66539839,58519.0,58518.0,0.09062]
["bitfinex","BTCUSD",1725158081685,1.48479839,58519.0,58518.0,0.09062]
["bitfinex","BTCUSD",1725158082449,1.48479839,58519.0,58518.0,0.07662]
["bitfinex","BTCUSD",1725158082450,1.48279839,58519.0,58518.0,0.07662]
["bitfinex","BTCUSD",1725158082625,1.48479839,58519.0,58518.0,0.09062]
["bitfinex","BTCUSD",1725158083048,0.001217,58519.0,58518.0,1.38118477]
["bitfinex","BTCUSD",1725158083193,0.001217,58519.0,58518.0,0.349917]
["bitfinex","BTCUSD",1725158083393,0.001217,58519.0,58518.0,0.363917]
["bitfinex","BTCUSD",1725158083837,0.001217,58519.0,58518.0,0.70326477]
["bitfinex","BTCUSD",1725158084046,0.001217,58519.0,58518.0,1.05403977]
["bitfinex","BTCUSD",1725158084252,0.001217,58519.0,58518.0,1.40981477]
["bitfinex","BTCUSD",1725158089126,0.001217,58519.0,58518.0,1.75158977]
["bitfinex","BTCUSD",1725158091514,0.001217,58519.0,58518.0,1.40981477]
["bitfinex","BTCUSD",1725158091516,0.001217,58519.0,58518.0,1.23651777]
["bitfinex","BTCUSD",1725158091918,0.001217,58519.0,58518.0,3.77790777]
["bitfinex","BTCUSD",1725158092191,0.14858154,58527.0,58526.0,0.5]
["bitfinex","BTCUSD",1725158092388,0.14858154,58527.0,58526.0,0.929249]
["bitfinex","BTCUSD",1725158093060,0.14858154,58527.0,58526.0,1.16858]
["bitfinex","BTCUSD",1725158093286,0.14858154,58527.0,58526.0,1.510308]
["bitfinex","BTCUSD",1725158093287,0.73362062,58527.0,58526.0,1.510308]
["bitfinex","BTCUSD",1725158093515,0.73362062,58527.0,58526.0,1.524308]
["bitfinex","BTCUSD",1725158093742,0.73362062,58527.0,58526.0,1.18258]
["bitfinex","BTCUSD",1725158093971,0.73362062,58527.0,58526.0,2.03449677]
["bitfinex","BTCUSD",1725158094194,0.73362062,58527.0,58526.0,2.49922477]
["bitfinex","BTCUSD",1725158095068,0.73362062,58527.0,58526.0,2.72481586]
["bitfinex","BTCUSD",1725158095515,0.73362062,58527.0,58526.0,3.10881586]
["bitfinex","BTCUSD",1725158095748,0.73362062,58527.0,58526.0,3.12281586]
["bitfinex","BTCUSD",1725158096001,0.73362062,58527.0,58526.0,2.88322477]
["bitfinex","BTCUSD",1725158096225,0.73362062,58527.0,58526.0,3.07502477]
["bitfinex","BTCUSD",1725158096465,0.73362062,58527.0,58526.0,3.08902477]
["bitfinex","BTCUSD",1725158096970,0.73362062,58527.0,58526.0,3.07502477]
["bitfinex","BTCUSD",1725158097202,0.73362062,58527.0,58526.0,3.08902477]
["bitfinex","BTCUSD",1725158097660,0.73362062,58527.0,58526.0,2.69102477]
["bitfinex","BTCUSD",1725158097911,0.73362062,58527.0,58526.0,2.49922477]
["bitfinex","BTCUSD",1725158099074,0.0114087,58529.0,58528.0,0.85429]
["bitfinex","BTCUSD",1725158099329,0.0114087,58529.0,58528.0,3.82454277]
["bitfinex","BTCUSD",1725158099556,0.0114087,58529.0,58528.0,4.17666277]
["bitfinex","BTCUSD",1725158099782,0.0114087,58529.0,58528.0,3.71698377]
["bitfinex","BTCUSD",1725158100271,0.0114087,58529.0,58528.0,4.05869977]
["bitfinex","BTCUSD",1725158100770,0.0114087,58529.0,58528.0,3.58291877]
["bitfinex","BTCUSD",1725158100993,0.4045087,58529.0,58528.0,3.93781877]
["bitfinex","BTCUSD",1725158101452,0.0114087,58529.0,58528.0,3.93781877]
["bitfinex","BTCUSD",1725158101966,0.1921087,58529.0,58528.0,1.653518]
["bitfinex","BTCUSD",1725158102212,0.5852087,58529.0,58528.0,0.93152]
["bitfinex","BTCUSD",1725158103360,0.5852087,58529.0,58528.0,1.601512]
["bitfinex","BTCUSD",1725158104400,0.0114087,58529.0,58528.0,2.1155157]
["bitfinex","BTCUSD",1725158104671,0.0114087,58529.0,58528.0,1.943228]
["bitfinex","BTCUSD",1725158105040,0.74502932,58529.0,58528.0,2.11168877]
["bitfinex","BTCUSD",1725158105249,0.74502932,58529.0,58528.0,1.61255477]
["bitfinex","BTCUSD",1725158105466,0.74502932,58529.0,58528.0,3.07146677]
["bitfinex","BTCUSD",1725158106063,0.74502932,58529.0,58528.0,1.63312177]
["bitfinex","BTCUSD",1725158106275,1.12722932,58529.0,58528.0,1.160356]
["bitfinex","BTCUSD",1725158106698,1.12804732,58529.0,58528.0,1.160356]
["bitfinex","BTCUSD",1725158106906,1.12804732,58529.0,58528.0,0.93152]
["bitfinex","BTCUSD",1725158107117,1.32794732,58529.0,58528.0,0.93152]
["bitfinex","BTCUSD",1725158107331,1.32794732,58529.0,58528.0,1.10423012]
["bitfinex","BTCUSD",1725158107544,1.32794732,58529.0,58528.0,0.93152]
["bitfinex","BTCUSD",1725158107755,1.32794732,58529.0,58528.0,1.66675312]
["bitfinex","BTCUSD",1725158107971,1.32794732,58529.0,58528.0,1.450929]
["bitfinex","BTCUSD",1725158108389,1.32794732,58529.0,58528.0,0.93152]
["bitfinex","BTCUSD",1725158108605,1.32794732,58529.0,58528.0,1.10423973]
["bitfinex","BTCUSD",1725158109028,1.32794732,58529.0,58528.0,1.095554]
["bitfinex","BTCUSD",1725158109236,1.32794732,58529.0,58528.0,1.034695]
["bitfinex","BTCUSD",1725158109408,1.32794732,58529.0,58528.0,0.93152]
["bitfinex","BTCUSD",1725158110297,1.32794732,58529.0,58528.0,1.092935]
["bitfinex","BTCUSD",1725158111174,0.74584732,58529.0,58528.0,1.77396977]
["bitfinex","BTCUSD",1725158111384,0.74584732,58529.0,58528.0,2.29211745]
["bitfinex","BTCUSD",1725158112479,0.74584732,58529.0,58528.0,1.43225377]
["bitfinex","BTCUSD",1725158112729,0.74584732,58529.0,58528.0,1.77396977]
["bitfinex","BTCUSD",1725158119063,0.0122267,58529.0,58528.0,2.48040177]
["bitfinex","BTCUSD",1725158119317,0.0122267,58529.0,58528.0,2.96300177]
["bitfinex","BTCUSD",1725158120022,0.0122267,58529.0,58528.0,2.56640177]
["bitfinex","BTCUSD",1725158120670,0.0122267,58529.0,58528.0,2.40498677]
["bitfinex","BTCUSD",1725158120939,0.0122267,58529.0,58528.0,3.10498677]
["bitfinex","BTCUSD",1725158121156,0.0122267,58529.0,58528.0,6.58145377]
["bitfinex","BTCUSD",1725158121373,0.0122267,58529.0,58528.0,6.51838077]
["bitfinex","BTCUSD",1725158121799,0.0122267,58529.0,58528.0,6.53238077]
["bitfinex","BTCUSD",1725158122250,0.0122267,58529.0,58528.0,5.81838077]
["bitfinex","BTCUSD",1725158122463,0.0122267,58529.0,58528.0,5.83238077]
["bitfinex","BTCUSD",1725158122905,0.0122267,58529.0,58528.0,5.49414977]
["bitfinex","BTCUSD",1725158123122,0.0122267,58529.0,58528.0,1.85740277]
["bitfinex","BTCUSD",1725158123337,0.0122267,58529.0,58528.0,2.56298377]
["bitfinex","BTCUSD",1725158123539,0.0122267,58529.0,58528.0,2.58598377]
["bitfinex","BTCUSD",1725158123761,0.0122267,58529.0,58528.0,2.92769977]
["bitfinex","BTCUSD",1725158124364,0.0122267,58529.0,58528.0,3.10413145]
["bitfinex","BTCUSD",1725158125449,0.0122267,58529.0,58528.0,3.44584745]
["bitfinex","BTCUSD",1725158125652,0.0122267,58529.0,58528.0,3.63634745]
["bitfinex","BTCUSD",1725158125879,0.0122267,58529.0,58528.0,3.29463145]
["bitfinex","BTCUSD",1725158126791,0.0122267,58529.0,58528.0,3.10413145]
["bitfinex","BTCUSD",1725158127030,0.0122267,58529.0,58528.0,2.76241545]
["bitfinex","BTCUSD",1725158130027,0.0122267,58529.0,58528.0,3.46241545]
["bitfinex","BTCUSD",1725158130938,0.0122267,58529.0,58528.0,2.40869377]
["bitfinex","BTCUSD",1725158130939,0.2111267,58529.0,58528.0,2.40869377]
["bitfinex","BTCUSD",1725158131139,0.2111267,58529.0,58528.0,1.70869377]
["bitfinex","BTCUSD",1725158131284,0.2111267,58529.0,58528.0,1.87955177]
["bitfinex","BTCUSD",1725158131691,0.2111267,58529.0,58528.0,2.22126777]
["bitfinex","BTCUSD",1725158132120,0.2111267,58529.0,58528.0,1.70869377]
["bitfinex","BTCUSD",1725158132528,0.2111267,58529.0,58528.0,1.87955177]
["bitfinex","BTCUSD",1725158132932,0.2111267,58529.0,58528.0,2.22126777]
["bitfinex","BTCUSD",1725158133489,0.0122267,58529.0,58528.0,2.58598377]
["bitfinex","BTCUSD",1725158134153,0.0122267,58529.0,58528.0,3.28598377]
["bitfinex","BTCUSD",1725158134354,0.0122267,58529.0,58528.0,4.21559977]
["bitfinex","BTCUSD",1725158135208,0.00818,58533.0,58532.0,1.204232]
["bitfinex","BTCUSD",1725158135417,0.00818,58533.0,58532.0,2.61400577]
["bitfinex","BTCUSD",1725158136034,0.00818,58533.0,58532.0,7.81400577]
["bitfinex","BTCUSD",1725158136250,0.00818,58533.0,58532.0,7.72619977]
["bitfinex","BTCUSD",1725158136462,0.00818,58533.0,58532.0,7.90263145]
["bitfinex","BTCUSD",1725158136677,0.00818,58533.0,58532.0,6.73669145]
["bitfinex","BTCUSD",1725158136876,0.00818,58533.0,58532.0,6.75069145]
["bitfinex","BTCUSD",1725158137284,0.0004,58559.0,58538.0,0.85]
["bitfinex","BTCUSD",1725158137502,0.0004,58559.0,58545.0,2.20573677]
["bitfinex","BTCUSD",1725158137709,0.0004,58559.0,58545.0,3.10163472]
["bitfinex","BTCUSD",1725158137922,0.0004,58559.0,58545.0,8.14576583]
["bitfinex","BTCUSD",1725158138138,0.0004,58559.0,58545.0,8.49295472]
["bitfinex","BTCUSD",1725158138352,0.0004,58559.0,58545.0,7.57089951]
["bitfinex","BTCUSD",1725158138566,0.0004,58559.0,58549.0,1.545579]
["bitfinex","BTCUSD",1725158138780,0.0004,58559.0,58549.0,7.39066346]
["bitfinex","BTCUSD",1725158139211,0.0004,58559.0,58549.0,7.11365977]
["bitfinex","BTCUSD",1725158139415,0.0004,58559.0,58549.0,6.06693977]
["bitfinex","BTCUSD",1725158139628,0.0004,58559.0,58553.0,1.695495]
["bitfinex","BTCUSD",1725158139834,0.0004,58559.0,58553.0,2.24000745]
["bitfinex","BTCUSD",1725158140279,0.0004,58559.0,58553.0,2.58157745]
["bitfinex","BTCUSD",1725158140485,0.00676,58567.0,58566.0,1.362242]
["bitfinex","BTCUSD",1725158140686,0.02617248,58567.0,58566.0,1.63032277]
["bitfinex","BTCUSD",1725158140902,0.00676,58567.0,58566.0,3.95450177]
["bitfinex","BTCUSD",1725158141346,0.00676,58567.0,58566.0,4.29599677]
["bitfinex","BTCUSD",1725158141566,0.00676,58567.0,58566.0,4.57242845]
["bitfinex","BTCUSD",1725158142213,0.00676,58567.0,58566.0,8.48974445]
["bitfinex","BTCUSD",1725158142436,0.00676,58567.0,58566.0,7.83783445]
["bitfinex","BTCUSD",1725158143485,0.00676,58567.0,58566.0,7.85183445]
["bitfinex","BTCUSD",1725158144752,0.00676,58567.0,58566.0,7.87216915]
["bitfinex","BTCUSD",1725158144978,0.00676,58567.0,58566.0,7.61106015]
["bitfinex","BTCUSD",1725158145227,0.00676,58567.0,58566.0,6.81947232]
["bitfinex","BTCUSD",1725158145439,0.00676,58567.0,58566.0,7.16096732]
["bitfinex","BTCUSD",1725158145648,0.34144,58579.0,58578.0,1.020712]
["bitfinex","BTCUSD",1725158145850,1.07506062,58579.0,58578.0,5.33814682]
["bitfinex","BTCUSD",1725158146075,1.07506062,58579.0,58578.0,5.45814682]
["bitfinex","BTCUSD",1725158146076,1.0944731,58579.0,58578.0,5.45814682]
["bitfinex","BTCUSD",1725158146278,1.07506062,58579.0,58578.0,5.57404168]
["bitfinex","BTCUSD",1725158146513,1.07506062,58579.0,58578.0,5.96803259]
["bitfinex","BTCUSD",1725158146718,0.73362062,58580.0,58579.0,0.853547]
["bitfinex","BTCUSD",1725158146917,0.73362062,58580.0,58579.0,5.06322945]
["bitfinex","BTCUSD",1725158147126,0.73362062,58580.0,58579.0,3.31952545]
["bitfinex","BTCUSD",1725158147326,0.73362062,58580.0,58579.0,3.37557362]
["bitfinex","BTCUSD",1725158147537,0.73362062,58580.0,58579.0,3.96297362]
["bitfinex","BTCUSD",1725158147748,0.72362062,58580.0,58579.0,3.71699262]
["bitfinex","BTCUSD",1725158147952,0.72362062,58580.0,58579.0,3.81699262]
["bitfinex","BTCUSD",1725158148163,0.72362062,58585.0,58584.0,1.362085]
["bitfinex","BTCUSD",1725158148379,0.72362062,58585.0,58584.0,4.52919294]
["bitfinex","BTCUSD",1725158149428,0.72362062,58585.0,58584.0,4.70562462]
["bitfinex","BTCUSD",1725158149695,0.72362062,58585.0,58584.0,4.87576362]
["bitfinex","BTCUSD",1725158150773,0.72362062,58585.0,58584.0,4.91276362]
["bitfinex","BTCUSD",1725158151116,0.72362062,58585.0,58584.0,4.89876362]
["bitfinex","BTCUSD",1725158151532,0.72362062,58585.0,58584.0,4.91276362]
["bitfinex","BTCUSD",1725158152599,0.73180062,58586.0,58585.0,0.85346]
["bitfinex","BTCUSD",1725158152864,0.73180062,58586.0,58585.0,1.27758894]
["bitfinex","BTCUSD",1725158153005,0.75127017,58586.0,58585.0,1.27758894]
["bitfinex","BTCUSD",1725158153215,0.73180062,58586.0,58585.0,4.31271394]
["bitfinex","BTCUSD",1725158153420,0.75127017,58586.0,58585.0,4.31271394]
["bitfinex","BTCUSD",1725158153807,0.73180062,58586.0,58585.0,3.03555777]
["bitfinex","BTCUSD",1725158154264,0.75127017,58586.0,58585.0,3.02155777]
["bitfinex","BTCUSD",1725158154505,0.75127017,58586.0,58585.0,0.55290277]
["bitfinex","BTCUSD",1725158154506,1.12620062,58586.0,58585.0,0.55290277]
["bitfinex","BTCUSD",1725158154732,1.14567017,58586.0,58585.0,0.398442]
["bitfinex","BTCUSD",1725158155864,1.14567017,58586.0,58585.0,0.56690277]
["bitfinex","BTCUSD",1725158156320,1.14567017,58586.0,58585.0,0.55290277]
["bitfinex","BTCUSD",1725158156553,1.14567017,58586.0,58585.0,0.56690277]
["bitfinex","BTCUSD",1725158156793,1.14567017,58586.0,58585.0,0.398442]
["bitfinex","BTCUSD",1725158157017,1.14567017,58586.0,58585.0,0.56087368]
["bitfinex","BTCUSD",1725158157233,1.14567017,58586.0,58585.0,0.76633445]
["bitfinex","BTCUSD",1725158157457,1.14567017,58586.0,58585.0,0.74333445]
["bitfinex","BTCUSD",1725158157909,1.14567017,58586.0,58585.0,0.79772745]
["bitfinex","BTCUSD",1725158158128,1.14567017,58586.0,58585.0,0.81172745]
["bitfinex","BTCUSD",1725158159063,1.14567017,58586.0,58585.0,0.64326668]
["bitfinex","BTCUSD",1725158160738,1.33677017,58586.0,58585.0,0.866835]
["bitfinex","BTCUSD",1725158160991,1.33877017,58586.0,58585.0,0.59062]
["bitfinex","BTCUSD",1725158161226,1.33877017,58586.0,58585.0,0.7426355]
["bitfinex","BTCUSD",1725158161681,1.33877017,58586.0,58585.0,0.7286355]
["bitfinex","BTCUSD",1725158162664,1.33877017,58586.0,58585.0,0.57662]
["bitfinex","BTCUSD",1725158163125,1.33377017,58586.0,58585.0,0.72867377]
["bitfinex","BTCUSD",1725158163610,1.33177017,58586.0,58585.0,0.72867377]
["bitfinex","BTCUSD",1725158163848,1.33177017,58586.0,58585.0,0.74267377]
["bitfinex","BTCUSD",1725158164094,1.33377017,58586.0,58585.0,0.74269812]
["bitfinex","BTCUSD",1725158164379,1.33377017,58586.0,58585.0,0.57662]
["bitfinex","BTCUSD",1725158164621,0.62324955,58586.0,58585.0,0.1407541]
["bitfinex","BTCUSD",1725158164865,0.62324955,58586.0,58585.0,0.6407541]
["bitfinex","BTCUSD",1725158165317,0.62324955,58586.0,58585.0,0.514]
["bitfinex","BTCUSD",1725158165603,0.62324955,58586.0,58585.0,0.6407541]
["bitfinex","BTCUSD",1725158165838,0.62124955,58586.0,58585.0,0.6407541]
["bitfinex","BTCUSD",1725158166099,0.62124955,58586.0,58585.0,0.514]
["bitfinex","BTCUSD",1725158166357,0.62824955,58586.0,58585.0,0.64077878]
["bitfinex","BTCUSD",1725158166600,0.62824955,58586.0,58585.0,0.514]
["bitfinex","BTCUSD",1725158166852,2.07271032,58586.0,58585.0,0.5]
["bitfinex","BTCUSD",1725158167062,2.07271032,58586.0,58585.0,0.61543953]
["bitfinex","BTCUSD",1725158167298,2.249142,58586.0,58585.0,0.514]
["bitfinex","BTCUSD",1725158167497,2.249142,58586.0,58585.0,0.5]
["bitfinex","BTCUSD",1725158167994,2.259142,58586.0,58585.0,0.0901]
["bitfinex","BTCUSD",1725158168254,2.259142,58586.0,58585.0,0.08894]
["bitfinex","BTCUSD",1725158168501,2.259142,58586.0,58585.0,0.16504]
["bitfinex","BTCUSD",1725158168939,2.259142,58586.0,58585.0,0.1650579]
["bitfinex","BTCUSD",1725158169386,2.259142,58586.0,58585.0,0.08894]
["bitfinex","BTCUSD",1725158170528,1.09052886,58582.0,58580.0,0.62691393]
["bitfinex","BTCUSD",1725158171016,0.01944907,58581.0,58580.0,0.62691393]
["bitfinex","BTCUSD",1725158171248,0.01944907,58581.0,58580.0,0.12691393]
["bitfinex","BTCUSD",1725158171492,0.40574907,58581.0,58580.0,0.12691393]
["bitfinex","BTCUSD",1725158171734,0.40774907,58581.0,58580.0,0.14091393]
["bitfinex","BTCUSD",1725158172134,0.40574907,58581.0,58580.0,0.64091393]
["bitfinex","BTCUSD",1725158172371,0.40574907,58581.0,58580.0,0.514]
["bitfinex","BTCUSD",1725158173357,0.40574907,58581.0,58580.0,0.5]
["bitfinex","BTCUSD",1725158173842,0.40674907,58581.0,58580.0,0.511]
["bitfinex","BTCUSD",1725158174066,0.40674907,58581.0,58580.0,0.59638]
["bitfinex","BTCUSD",1725158174320,0.40574907,58581.0,58580.0,0.58538]
["bitfinex","BTCUSD",1725158174567,0.40674907,58581.0,58580.0,0.58538]
["bitfinex","BTCUSD",1725158176500,1.49227793,58581.0,58580.0,0.7376997]
["bitfinex","BTCUSD",1725158177475,1.49227793,58581.0,58580.0,0.58538]
["bitfinex","BTCUSD",1725158178670,1.49227793,58581.0,58580.0,0.5862798]
["bitfinex","BTCUSD",1725158179131,1.20569426,58581.0,58580.0,0.5862798]
["bitfinex","BTCUSD",1725158179348,1.22514523,58581.0,58580.0,0.5862798]
["bitfinex","BTCUSD",1725158179557,1.22714523,58581.0,58580.0,0.5862798]
["bitfinex","BTCUSD",1725158180639,1.42084523,58581.0,58580.0,0.5862798]
["bitfinex","BTCUSD",1725158181082,1.59727691,58581.0,58580.0,0.5862798]
["bitfinex","BTCUSD",1725158181288,1.59927691,58581.0,58580.0,0.5862798]
["bitfinex","BTCUSD",1725158181910,1.60427691,58581.0,58580.0,0.5862798]
["bitfinex","BTCUSD",1725158184139,1.77273768,58581.0,58580.0,0.5862798]
["bitfinex","BTCUSD",1725158185289,1.77273768,58581.0,58580.0,0.0862798]
["bitfinex","BTCUSD",1725158186218,1.78273768,58581.0,58580.0,0.0862798]
["bitfinex","BTCUSD",1725158186485,1.96273768,58581.0,58580.0,0.0862798]
["bitfinex","BTCUSD",1725158187217,1.96173768,58581.0,58580.0,0.0862798]
["bitfinex","BTCUSD",1725158187458,1.96173768,58581.0,58580.0,0.0972798]
["bitfinex","BTCUSD",1725158187459,1.78273768,58581.0,58580.0,0.0972798]
["bitfinex","BTCUSD",1725158188147,2.06273768,58581.0,58580.0,0.02431995]
["bitfinex","BTCUSD",1725158188373,2.06273768,58581.0,58575.0,0.15335417]
["bitfinex","BTCUSD",1725158188374,0.5999,58567.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725158188644,0.78456081,58567.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725158189203,0.78656081,58567.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725158189450,0.96299249,58567.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725158189932,0.78556081,58567.0,58566.0,0.0118976]
["bitfinex","BTCUSD",1725158190391,0.61810004,58567.0,58566.0,0.23954993]
["bitfinex","BTCUSD",1725158190841,0.61610004,58567.0,58566.0,0.23954993]
["bitfinex","BTCUSD",1725158191141,0.79253172,58567.0,58566.0,0.23954993]
["bitfinex","BTCUSD",1725158191362,0.79353172,58567.0,58566.0,0.09732607]
["bitfinex","BTCUSD",1725158192501,0.79253172,58567.0,58566.0,0.08632607]
["bitfinex","BTCUSD",1725158192721,0.78853172,58567.0,58566.0,0.08632607]
["bitfinex","BTCUSD",1725158193148,0.78753172,58567.0,58566.0,0.08632607]
["bitfinex","BTCUSD",1725158193390,0.19263172,58567.0,58566.0,0.08632607]
["bitfinex","BTCUSD",1725158193603,0.19363172,58567.0,58566.0,0.08632607]
["bitfinex","BTCUSD",1725158193812,0.19863172,58567.0,58566.0,0.08632607]
["bitfinex","BTCUSD",1725158194016,0.19763172,58567.0,58566.0,0.08632607]
["bitfinex","BTCUSD",1725158194224,1.10648646,58567.0,58566.0,0.08632607]
["bitfinex","BTCUSD",1725158195476,1.10548646,58567.0,58566.0,0.08632607]
["bitfinex","BTCUSD",1725158195904,1.10648646,58567.0,58566.0,0.08632607]
["bitfinex","BTCUSD",1725158200914,0.92505478,58567.0,58566.0,1.07479607]
["bitfinex","BTCUSD",1725158201134,0.92505478,58567.0,58566.0,1.51287807]
["bitfinex","BTCUSD",1725158201349,0.92505478,58567.0,58566.0,0.98583607]
["bitfinex","BTCUSD",1725158201559,0.90885474,58567.0,58566.0,0.96193407]
["bitfinex","BTCUSD",1725158201783,0.90885474,58567.0,58566.0,0.83113407]
["bitfinex","BTCUSD",1725158202024,0.92503401,58567.0,58566.0,0.83113407]
["bitfinex","BTCUSD",1725158202205,0.92403401,58567.0,58566.0,0.83113407]
["bitfinex","BTCUSD",1725158202623,0.92503401,58567.0,58566.0,0.83113407]
["bitfinex","BTCUSD",1725158203569,0.92403401,58567.0,58566.0,0.83113407]
["bitfinex","BTCUSD",1725158203802,0.92503401,58567.0,58566.0,0.83113407]
["bitfinex","BTCUSD",1725158204441,0.01717927,58567.0,58566.0,0.83113407]
["bitfinex","BTCUSD",1725158204619,0.001,58567.0,58566.0,0.83113407]
["bitfinex","BTCUSD",1725158207075,0.001,58567.0,58566.0,3.94918784]
["bitfinex","BTCUSD",1725158207289,0.001,58567.0,58566.0,6.64562884]
["bitfinex","BTCUSD",1725158207501,0.001,58567.0,58566.0,6.21136684]
["bitfinex","BTCUSD",1725158207714,0.001,58567.0,58566.0,6.55286184]
["bitfinex","BTCUSD",1725158208198,0.001,58567.0,58566.0,5.55353084]
["bitfinex","BTCUSD",1725158209299,0.001,58567.0,58566.0,6.25353084]
["bitfinex","BTCUSD",1725158209523,0.90785474,58574.0,58573.0,0.670727]
["bitfinex","BTCUSD",1725158209960,0.92403985,58574.0,58573.0,4.17090247]
["bitfinex","BTCUSD",1725158210187,0.90785474,58574.0,58573.0,4.17090247]
["bitfinex","BTCUSD",1725158210896,0.90785474,58574.0,58573.0,4.34162947]
["bitfinex","BTCUSD",1725158211356,0.90785474,58574.0,58573.0,4.17090247]
["bitfinex","BTCUSD",1725158212241,0.000818,58575.0,58574.0,0.1875]
["bitfinex","BTCUSD",1725158212463,0.000818,58575.0,58574.0,4.56756247]
["bitfinex","BTCUSD",1725158212639,0.000818,58575.0,58574.0,4.38450547]
["bitfinex","BTCUSD",1725158212974,0.000818,58575.0,58574.0,4.24940347]
["bitfinex","BTCUSD",1725158213403,0.64406419,58580.0,58579.0,0.5]
["bitfinex","BTCUSD",1725158213623,0.64406419,58580.0,58579.0,1.93254939]
["bitfinex","BTCUSD",1725158213855,0.64406419,58580.0,58579.0,0.81187639]
["bitfinex","BTCUSD",1725158214042,0.6602493,58580.0,58579.0,0.81187639]
["bitfinex","BTCUSD",1725158214295,0.6602493,58580.0,58579.0,0.58542847]
["bitfinex","BTCUSD",1725158214516,0.6602493,58580.0,58579.0,1.59487147]
["bitfinex","BTCUSD",1725158215118,0.6602493,58580.0,58579.0,1.82131939]
["bitfinex","BTCUSD",1725158215361,0.6602493,58580.0,58579.0,1.46936947]
["bitfinex","BTCUSD",1725158215591,0.6602493,58580.0,58579.0,0.96176247]
["bitfinex","BTCUSD",1725158215815,0.6602493,58580.0,58579.0,1.01737039]
["bitfinex","BTCUSD",1725158216030,0.6602493,58580.0,58579.0,1.00337039]
["bitfinex","BTCUSD",1725158216508,0.6602493,58580.0,58579.0,0.79092247]
["bitfinex","BTCUSD",1725158216928,0.6602493,58580.0,58579.0,0.77692247]
["bitfinex","BTCUSD",1725158217991,0.01618511,58580.0,58579.0,0.77692247]
["bitfinex","BTCUSD",1725158218406,0.01618511,58580.0,58579.0,1.00331757]
["bitfinex","BTCUSD",1725158218617,0.01618511,58580.0,58579.0,0.77692247]
["bitfinex","BTCUSD",1725158218833,0.01618511,58580.0,58579.0,0.71862247]
["bitfinex","BTCUSD",1725158219080,0.01618511,58580.0,58579.0,1.03860547]
["bitfinex","BTCUSD",1725158220354,0.61748511,58580.0,58579.0,0.88162647]
["bitfinex","BTCUSD",1725158220782,0.61748511,58580.0,58579.0,0.59942847]
["bitfinex","BTCUSD",1725158221230,0.62248511,58580.0,58579.0,0.59942847]
["bitfinex","BTCUSD",1725158221443,1.43501007,58580.0,58579.0,0.59942847]
["bitfinex","BTCUSD",1725158222090,0.61748511,58580.0,58579.0,0.59942847]
["bitfinex","BTCUSD",1725158222313,0.61748511,58580.0,58579.0,0.58542847]
["bitfinex","BTCUSD",1725158222737,0.61748511,58580.0,58579.0,0.59942847]
["bitfinex","BTCUSD",1725158223195,0.79391679,58580.0,58579.0,0.58542847]
["bitfinex","BTCUSD",1725158223426,0.79391679,58580.0,58579.0,0.59942847]
["bitfinex","BTCUSD",1725158225327,0.96737756,58580.0,58579.0,0.59942847]
["bitfinex","BTCUSD",1725158226798,0.96819556,58580.0,58579.0,0.59942847]
["bitfinex","BTCUSD",1725158227037,1.61225975,58580.0,58579.0,0.59942847]
["bitfinex","BTCUSD",1725158231739,1.44379898,58580.0,58579.0,0.59942847]
["bitfinex","BTCUSD",1725158231967,1.43879898,58580.0,58579.0,0.59942847]
["bitfinex","BTCUSD",1725158232404,0.83749898,58580.0,58579.0,0.59942847]
["bitfinex","BTCUSD",1725158232829,0.83749898,58580.0,58579.0,0.58542847]
["bitfinex","BTCUSD",1725158233313,0.6610673,58580.0,58579.0,0.58542847]
["bitfinex","BTCUSD",1725158234126,0.6610673,58580.0,58579.0,0.59942847]
["bitfinex","BTCUSD",1725158234536,0.6610673,58580.0,58579.0,0.58542847]
["bitfinex","BTCUSD",1725158234946,0.6610673,58580.0,58579.0,0.59942847]
["bitfinex","BTCUSD",1725158235708,0.6610673,58580.0,58579.0,0.82589553]
["bitfinex","BTCUSD",1725158236369,0.6610673,58580.0,58579.0,0.59942847]
["bitfinex","BTCUSD",1725158239317,0.6610673,58580.0,58579.0,0.60032827]
["bitfinex","BTCUSD",1725158241396,0.6610673,58580.0,58579.0,0.58632827]
["bitfinex","BTCUSD",1725158241869,0.6610673,58580.0,58579.0,0.60032827]
["bitfinex","BTCUSD",1725158242093,0.5610673,58580.0,58579.0,0.82697914]
["bitfinex","BTCUSD",1725158242337,0.5610673,58580.0,58579.0,0.82699869]
["bitfinex","BTCUSD",1725158242338,0.74800208,58580.0,58579.0,0.82699869]
["bitfinex","BTCUSD",1725158242555,1.33330208,58580.0,58579.0,0.10032827]
["bitfinex","BTCUSD",1725158242988,1.33530208,58580.0,58579.0,0.10032827]
["bitfinex","BTCUSD",1725158243241,1.33530208,58580.0,58579.0,0.08632827]
["bitfinex","BTCUSD",1725158243658,1.33530208,58580.0,58579.0,0.10032827]
["bitfinex","BTCUSD",1725158244276,1.33530208,58580.0,58579.0,0.08632827]
["bitfinex","BTCUSD",1725158244457,1.43530208,58580.0,58579.0,0.10032827]
["bitfinex","BTCUSD",1725158244738,1.07723478,58580.0,58579.0,0.10032827]
["bitfinex","BTCUSD",1725158244947,1.07723478,58580.0,58579.0,0.08632827]
["bitfinex","BTCUSD",1725158245415,0.50193478,58580.0,58574.0,0.15354506]
["bitfinex","BTCUSD",1725158245673,0.50193478,58580.0,58570.0,0.22709795]
["bitfinex","BTCUSD",1725158245674,0.1925,58573.0,58572.0,0.15354506]
["bitfinex","BTCUSD",1725158245891,1.04526077,58573.0,58572.0,0.15354506]
["bitfinex","BTCUSD",1725158246144,1.04526077,58573.0,58570.0,0.22709795]
["bitfinex","BTCUSD",1725158246145,0.5918,58571.0,58570.0,0.38064301]
["bitfinex","BTCUSD",1725158246376,0.76026077,58571.0,58570.0,0.38070593]
["bitfinex","BTCUSD",1725158246614,0.76026077,58571.0,58570.0,0.22709795]
["bitfinex","BTCUSD",1725158246844,0.77572003,58571.0,58570.0,0.22709795]
["bitfinex","BTCUSD",1725158247082,0.78072003,58571.0,58570.0,0.22709795]
["bitfinex","BTCUSD",1725158247313,0.78072003,58571.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725158247314,0.5918,58567.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725158247550,1.04526077,58567.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725158247779,1.08371728,58567.0,58566.0,0.0008976]
["bitfinex","BTCUSD",1725158248007,1.08371728,58567.0,58566.0,0.0773976]
["bitfinex","BTCUSD",1725158248238,1.07315761,58567.0,58566.0,0.0773976]
["bitfinex","BTCUSD",1725158249656,1.07315761,58567.0,58566.0,0.0913976]
["bitfinex","BTCUSD",1725158249657,1.06958929,58567.0,58566.0,0.0913976]
["bitfinex","BTCUSD",1725158249868,1.04658929,58567.0,58566.0,0.0913976]
["bitfinex","BTCUSD",1725158251177,1.04458929,58567.0,58566.0,0.0913976]
["bitfinex","BTCUSD",1725158251381,1.04458929,58567.0,58566.0,0.21913862]
["bitfinex","BTCUSD",1725158251705,1.04458929,58567.0,58566.0,0.0913976]
["bitfinex","BTCUSD",1725158252988,0.94458929,58567.0,58566.0,0.0913976]
["bitfinex","BTCUSD",1725158253614,0.36334896,58567.0,58566.0,0.0913976]
["bitfinex","BTCUSD",1725158254026,0.35834896,58567.0,58566.0,0.0913976]
["bitfinex","BTCUSD",1725158254240,0.36334896,58567.0,58566.0,0.0913976]
["bitfinex","BTCUSD",1725158255279,0.01345651,58567.0,58566.0,0.0913976]
["bitfinex","BTCUSD",1725158255483,0.5951,58575.0,58570.0,0.5]
["bitfinex","BTCUSD",1725158255688,0.005,58571.0,58570.0,0.72969616]
["bitfinex","BTCUSD",1725158255893,0.17346077,58571.0,58570.0,0.72969616]
["bitfinex","BTCUSD",1725158256095,0.005,58571.0,58570.0,0.72969616]
["bitfinex","BTCUSD",1725158256326,0.18143168,58571.0,58570.0,0.72969616]
["bitfinex","BTCUSD",1725158257453,0.18143168,58571.0,58570.0,0.74369616]
["bitfinex","BTCUSD",1725158258094,0.18143168,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158259100,0.18143168,58571.0,58570.0,0.74371739]
["bitfinex","BTCUSD",1725158259299,0.18143168,58571.0,58570.0,0.74372565]
["bitfinex","BTCUSD",1725158259523,0.18143168,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158260081,0.18343168,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158260500,0.18143168,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158260910,0.34989245,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158261112,0.35189245,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158262174,0.34989245,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158262615,0.91095975,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158263143,0.91095975,58571.0,58570.0,0.5765]
["bitfinex","BTCUSD",1725158263569,0.91095975,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158264036,0.91095975,58571.0,58570.0,0.5765]
["bitfinex","BTCUSD",1725158265000,0.91177775,58571.0,58570.0,0.5765]
["bitfinex","BTCUSD",1725158265454,0.91177775,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158267632,0.92522232,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158268714,0.75676155,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158269343,0.58032987,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158269754,0.58132987,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158270599,0.57632987,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158270816,0.57632987,58571.0,58570.0,1.00665059]
["bitfinex","BTCUSD",1725158271250,0.57632987,58571.0,58570.0,0.7802]
["bitfinex","BTCUSD",1725158271438,0.58132987,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158271705,0.75776155,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158272791,0.75776155,58571.0,58570.0,0.81695344]
["bitfinex","BTCUSD",1725158273959,0.75776155,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158275008,0.75776155,58571.0,58570.0,0.81695344]
["bitfinex","BTCUSD",1725158275436,0.75776155,58571.0,58570.0,0.81697488]
["bitfinex","BTCUSD",1725158275669,0.75776155,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158276529,0.75776155,58571.0,58570.0,0.81697488]
["bitfinex","BTCUSD",1725158278453,0.75776155,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158278767,0.75776155,58571.0,58570.0,0.81702073]
["bitfinex","BTCUSD",1725158279015,0.75776155,58571.0,58570.0,0.5905]
["bitfinex","BTCUSD",1725158279660,0.58132987,58571.0,58570.0,1.1846]
["bitfinex","BTCUSD",1725158282342,0.58132987,58571.0,58570.0,1.979465]
["bitfinex","BTCUSD",1725158282343,0.57632987,58571.0,58570.0,1.979465]
["bitfinex","BTCUSD",1725158282764,0.5628853,58571.0,58570.0,1.979465]
["bitfinex","BTCUSD",1725158282987,0.5618853,58571.0,58570.0,1.979465]
["bitfinex","BTCUSD",1725158283362,0.5628853,58571.0,58570.0,1.979465]
["bitfinex","BTCUSD",1725158283589,0.5628853,58571.0,58570.0,1.965465]
["bitfinex","BTCUSD",1725158283993,0.5638853,58571.0,58570.0,2.320865]
["bitfinex","BTCUSD",1725158284210,0.5638853,58571.0,58570.0,1.849638]
["bitfinex","BTCUSD",1725158284399,0.5638853,58571.0,58570.0,1.835638]
["bitfinex","BTCUSD",1725158284810,0.5638853,58571.0,58570.0,1.849638]
["bitfinex","BTCUSD",1725158285716,0.002818,58571.0,58570.0,1.854638]
["bitfinex","BTCUSD",1725158287462,0.001,58571.0,58570.0,1.78955]
["bitfinex","BTCUSD",1725158287678,0.005,58578.0,58577.0,0.5]
["bitfinex","BTCUSD",1725158287902,0.005,58578.0,58577.0,0.5765]
["bitfinex","BTCUSD",1725158288999,0.005,58578.0,58577.0,0.5905]
["bitfinex","BTCUSD",1725158289456,0.006,58578.0,58577.0,0.5905]
["bitfinex","BTCUSD",1725158289880,0.001,58578.0,58577.0,0.5905]
["bitfinex","BTCUSD",1725158290355,0.001,58578.0,58577.0,0.77607]
["bitfinex","BTCUSD",1725158291462,0.001,58578.0,58577.0,0.0905]
["bitfinex","BTCUSD",1725158291676,0.001,58578.0,58577.0,0.559607]
["bitfinex","BTCUSD",1725158291900,0.0144606,58578.0,58577.0,0.0905]
["bitfinex","BTCUSD",1725158292148,0.001,58578.0,58577.0,0.0905]
["bitfinex","BTCUSD",1725158292380,1.277,58578.0,58577.0,0.679657]
["bitfinex","BTCUSD",1725158292872,1.2904606,58578.0,58577.0,0.679657]
["bitfinex","BTCUSD",1725158293050,1.2904606,58578.0,58577.0,0.536057]
["bitfinex","BTCUSD",1725158294730,0.0134606,58578.0,58577.0,0.536057]
["bitfinex","BTCUSD",1725158294958,0.0134606,58578.0,58577.0,1.036057]
["bitfinex","BTCUSD",1725158295378,0.0134606,58578.0,58577.0,1.479057]
["bitfinex","BTCUSD",1725158295606,0.0134606,58578.0,58577.0,1.662157]
["bitfinex","BTCUSD",1725158297947,0.0134606,58578.0,58577.0,1.88885816]
["bitfinex","BTCUSD",1725158298427,0.0134606,58578.0,58577.0,1.662157]
["bitfinex","BTCUSD",1725158298877,0.000818,58580.0,58577.0,1.662157]
["bitfinex","BTCUSD",1725158299152,0.000818,58580.0,58577.0,1.2166]
["bitfinex","BTCUSD",1725158299374,0.01346629,58579.0,58578.0,1.89403105]
["bitfinex","BTCUSD",1725158299599,0.01346629,58579.0,58578.0,1.97053105]
["bitfinex","BTCUSD",1725158300803,0.01446629,58579.0,58578.0,1.265745]
["bitfinex","BTCUSD",1725158301293,0.01446629,58579.0,58578.0,4.829145]
["bitfinex","BTCUSD",1725158301512,0.001,58579.0,58578.0,4.829145]
["bitfinex","BTCUSD",1725158301785,0.001,58579.0,58578.0,4.824145]
["bitfinex","BTCUSD",1725158302696,0.001,58579.0,58578.0,4.994857]
["bitfinex","BTCUSD",1725158302910,0.000818,58580.0,58579.0,0.005]
["bitfinex","BTCUSD",1725158303126,0.000818,58580.0,58579.0,2.47492]
["bitfinex","BTCUSD",1725158303559,0.000818,58580.0,58579.0,2.356182]
["bitfinex","BTCUSD",1725158304216,0.000818,58580.0,58579.0,2.073964]
["bitfinex","BTCUSD",1725158304438,0.000818,58580.0,58579.0,2.087964]
["bitfinex","BTCUSD",1725158304660,0.000818,58580.0,58579.0,2.101964]
["bitfinex","BTCUSD",1725158305702,0.000818,58580.0,58579.0,2.272464]
["bitfinex","BTCUSD",1725158305910,0.000818,58580.0,58579.0,2.101964]
["bitfinex","BTCUSD",1725158306434,0.000818,58580.0,58579.0,2.27839568]
["bitfinex","BTCUSD",1725158307662,0.000818,58580.0,58579.0,2.61979568]
["bitfinex","BTCUSD",1725158308052,0.000818,58580.0,58579.0,3.85350345]
["bitfinex","BTCUSD",1725158308285,0.000818,58580.0,58579.0,6.07285345]
["bitfinex","BTCUSD",1725158309175,0.000818,58580.0,58579.0,6.94538331]
["bitfinex","BTCUSD",1725158309486,0.000818,58580.0,58579.0,6.75885345]
["bitfinex","BTCUSD",1725158309728,0.001818,58580.0,58579.0,6.77907121]
["bitfinex","BTCUSD",1725158310635,0.000818,58580.0,58579.0,6.95160107]
["bitfinex","BTCUSD",1725158310858,0.000818,58580.0,58579.0,6.09307121]
["bitfinex","BTCUSD",1725158311076,0.000818,58580.0,58579.0,6.17815221]
["bitfinex","BTCUSD",1725158311321,0.000818,58580.0,58579.0,6.35058971]
["bitfinex","BTCUSD",1725158311547,0.000818,58580.0,58579.0,6.17815221]
["bitfinex","BTCUSD",1725158312959,0.000818,58580.0,58579.0,6.11222221]
["bitfinex","BTCUSD",1725158313138,0.000818,58580.0,58579.0,6.87972221]
["bitfinex","BTCUSD",1725158313361,0.000818,58580.0,58579.0,7.60654121]
["bitfinex","BTCUSD",1725158313605,0.000818,58580.0,58579.0,5.94107063]
["bitfinex","BTCUSD",1725158313855,0.000818,58580.0,58579.0,6.28248963]
["bitfinex","BTCUSD",1725158314976,0.000818,58580.0,58579.0,6.38248963]
["bitfinex","BTCUSD",1725158315187,0.000818,58580.0,58579.0,7.91790863]
["bitfinex","BTCUSD",1725158315430,0.000818,58580.0,58579.0,7.05090863]
["bitfinex","BTCUSD",1725158315647,0.000818,58580.0,58579.0,7.76490863]
["bitfinex","BTCUSD",1725158316080,0.000818,58580.0,58579.0,7.75090863]
["bitfinex","BTCUSD",1725158316313,0.000818,58580.0,58579.0,7.73690863]
["bitfinex","BTCUSD",1725158316564,0.001818,58580.0,58579.0,7.76490863]
["bitfinex","BTCUSD",1725158316799,0.001818,58580.0,58579.0,7.75090863]
["bitfinex","BTCUSD",1725158317044,0.001818,58580.0,58579.0,7.76490863]
["bitfinex","BTCUSD",1725158319574,0.001818,58580.0,58579.0,7.06490863]
["bitfinex","BTCUSD",1725158320448,0.001818,58580.0,58579.0,9.19640863]
["bitfinex","BTCUSD",1725158321674,0.001818,58580.0,58579.0,8.85540863]
["bitfinex","BTCUSD",1725158323396,0.001818,58580.0,58579.0,9.62290863]
["bitfinex","BTCUSD",1725158323583,0.001818,58580.0,58579.0,7.14908205]
["bitfinex","BTCUSD",1725158323790,0.001818,58580.0,58579.0,6.72390863]
["bitfinex","BTCUSD",1725158324418,0.001818,58580.0,58579.0,7.42390863]
["bitfinex","BTCUSD",1725158325550,0.0114087,58587.0,58585.0,1.4356]
["bitfinex","BTCUSD",1725158325792,0.0114087,58587.0,58585.0,9.3382824]
["bitfinex","BTCUSD",1725158326005,0.0114087,58587.0,58585.0,10.39751482]
["bitfinex","BTCUSD",1725158326867,0.00418,58586.0,58585.0,10.41151482]
["bitfinex","BTCUSD",1725158327287,0.00418,58586.0,58585.0,12.62806288]
["bitfinex","BTCUSD",1725158327499,0.00418,58586.0,58585.0,10.75289882]
["bitfinex","BTCUSD",1725158327720,0.00817,58605.0,58598.0,1.4356]
["bitfinex","BTCUSD",1725158327932,0.00817,58605.0,58604.0,1.371909]
["bitfinex","BTCUSD",1725158328164,0.00817,58605.0,58604.0,2.89014745]
["bitfinex","BTCUSD",1725158328423,0.00817,58605.0,58604.0,8.04014745]
["bitfinex","BTCUSD",1725158328838,0.00817,58605.0,58604.0,7.69887445]
["bitfinex","BTCUSD",1725158329040,0.00817,58605.0,58604.0,7.77537445]
["bitfinex","BTCUSD",1725158329268,0.00817,58605.0,58604.0,7.78937445]
["bitfinex","BTCUSD",1725158331049,0.00817,58605.0,58604.0,7.80337445]
["bitfinex","BTCUSD",1725158331255,0.00817,58605.0,58604.0,8.90706218]
["bitfinex","BTCUSD",1725158331886,0.00817,58605.0,58604.0,9.24833518]
["bitfinex","BTCUSD",1725158332098,0.00817,58605.0,58604.0,10.44233518]
["bitfinex","BTCUSD",1725158332360,0.00817,58605.0,58604.0,9.58933518]
["bitfinex","BTCUSD",1725158332563,0.00817,58605.0,58604.0,8.37614318]
["bitfinex","BTCUSD",1725158334482,0.00817,58605.0,58604.0,8.43198333]
["bitfinex","BTCUSD",1725158335169,0.0004,58619.0,58618.0,1.20702768]
["bitfinex","BTCUSD",1725158335390,0.0004,58619.0,58618.0,8.1932784]
["bitfinex","BTCUSD",1725158335616,0.013922,58619.0,58618.0,13.1728904]
["bitfinex","BTCUSD",1725158335826,0.0004,58619.0,58618.0,9.9198584]
["bitfinex","BTCUSD",1725158336527,0.0004,58619.0,58618.0,9.9338584]
["bitfinex","BTCUSD",1725158336737,0.0004,58619.0,58618.0,9.9478584]
["bitfinex","BTCUSD",1725158336954,0.0004,58619.0,58618.0,9.05700895]
["bitfinex","BTCUSD",1725158337172,0.5664,58619.0,58618.0,8.18454866]
["bitfinex","BTCUSD",1725158337385,0.5664,58619.0,58618.0,7.70080695]
["bitfinex","BTCUSD",1725158337885,0.5664,58619.0,58618.0,7.99439561]
["bitfinex","BTCUSD",1725158338331,0.5664,58619.0,58618.0,7.76916695]
["bitfinex","BTCUSD",1725158338552,0.5664,58619.0,58618.0,7.23408995]
["bitfinex","BTCUSD",1725158338769,0.5664,58619.0,58618.0,4.91599795]
["bitfinex","BTCUSD",1725158339214,0.57992833,58619.0,58618.0,4.91599795]
["bitfinex","BTCUSD",1725158339437,0.5664,58619.0,58618.0,5.04576495]
["bitfinex","BTCUSD",1725158339652,0.57992833,58619.0,58618.0,5.03176495]
["bitfinex","BTCUSD",1725158339871,0.58192833,58619.0,58618.0,5.03176495]
["bitfinex","BTCUSD",1725158340130,1.79950702,58619.0,58618.0,0.81399795]
["bitfinex","BTCUSD",1725158340327,1.79950702,58619.0,58618.0,0.25873861]
["bitfinex","BTCUSD",1725158340545,1.79950702,58619.0,58618.0,0.1045]
["bitfinex","BTCUSD",1725158340971,1.79950702,58619.0,58618.0,0.0905]
["bitfinex","BTCUSD",1725158341435,1.79950702,58619.0,58618.0,0.1045]
["bitfinex","BTCUSD",1725158341704,1.9759387,58619.0,58618.0,0.6045]
["bitfinex","BTCUSD",1725158341935,1.9759387,58619.0,58618.0,0.71764066]
["bitfinex","BTCUSD",1725158342180,1.9759387,58619.0,58618.0,0.5905]
["bitfinex","BTCUSD",1725158342390,1.9758887,58619.0,58618.0,0.6045]
["bitfinex","BTCUSD",1725158342604,1.9758887,58619.0,58618.0,0.5905]
["bitfinex","BTCUSD",1725158342822,1.9758887,58619.0,58618.0,0.5765]
["bitfinex","BTCUSD",1725158343048,1.9758887,58619.0,58618.0,0.6045]
["bitfinex","BTCUSD",1725158343264,1.9758887,58619.0,58618.0,0.5905]
["bitfinex","BTCUSD",1725158343690,1.9758887,58619.0,58618.0,0.6045]
["bitfinex","BTCUSD",1725158344336,1.79945702,58619.0,58618.0,0.6045]
["bitfinex","BTCUSD",1725158344562,1.9758887,58619.0,58618.0,0.6045]
["bitfinex","BTCUSD",1725158344985,1.9758887,58619.0,58618.0,0.5905]
["bitfinex","BTCUSD",1725158345195,1.9758887,58619.0,58618.0,0.6045]
["bitfinex","BTCUSD",1725158348123,1.62899625,58619.0,58618.0,0.6045]
["bitfinex","BTCUSD",1725158348343,1.62481425,58619.0,58618.0,0.6045]
["bitfinex","BTCUSD",1725158348768,1.62981425,58619.0,58618.0,0.6045]
["bitfinex","BTCUSD",1725158348950,1.62481425,58619.0,58618.0,0.6045]
["bitfinex","BTCUSD",1725158349367,1.62981425,58619.0,58618.0,0.6045]
["bitfinex","BTCUSD",1725158349582,1.62981425,58619.0,58618.0,1.107339]
["bitfinex","BTCUSD",1725158350012,1.62981425,58619.0,58618.0,0.6045]
["bitfinex","BTCUSD",1725158350221,1.62981425,58619.0,58618.0,1.145759]
["bitfinex","BTCUSD",1725158351165,1.62981425,58619.0,58618.0,0.887545]
["bitfinex","BTCUSD",1725158351390,1.62981425,58619.0,58618.0,0.84697]
["bitfinex","BTCUSD",1725158351613,1.62981425,58619.0,58618.0,0.86097]
["bitfinex","BTCUSD",1725158351853,1.62981425,58619.0,58618.0,0.84697]
["bitfinex","BTCUSD",1725158352341,1.62981425,58619.0,58618.0,0.86097]
["bitfinex","BTCUSD",1725158352342,1.61628592,58619.0,58618.0,0.86097]
["bitfinex","BTCUSD",1725158352561,1.62755804,58619.0,58618.0,0.86097]
["bitfinex","BTCUSD",1725158353230,1.62755804,58619.0,58618.0,1.08668195]
["bitfinex","BTCUSD",1725158354584,1.61628592,58619.0,58618.0,0.86097]
["bitfinex","BTCUSD",1725158355018,1.62755965,58619.0,58618.0,0.86097]
["bitfinex","BTCUSD",1725158355233,1.80599133,58619.0,58618.0,1.00031068]
["bitfinex","BTCUSD",1725158355660,1.80399133,58619.0,58618.0,1.00031068]
["bitfinex","BTCUSD",1725158355870,1.80399133,58619.0,58618.0,0.77444]
["bitfinex","BTCUSD",1725158360056,1.62755965,58619.0,58618.0,0.7753387]
["bitfinex","BTCUSD",1725158360283,1.43495965,58619.0,58618.0,0.7753387]
["bitfinex","BTCUSD",1725158360514,1.05655965,58619.0,58618.0,0.7753387]
["bitfinex","BTCUSD",1725158360746,1.05655965,58619.0,58618.0,1.9260007]
["bitfinex","BTCUSD",1725158360973,1.05655965,58619.0,58618.0,1.9518197]
["bitfinex","BTCUSD",1725158361203,1.04528592,58619.0,58618.0,1.9518197]
["bitfinex","BTCUSD",1725158361629,1.05656671,58619.0,58618.0,1.9518197]
["bitfinex","BTCUSD",1725158361848,1.05656671,58619.0,58618.0,1.9658197]
["bitfinex","BTCUSD",1725158362085,1.05656671,58619.0,58618.0,1.9378197]
["bitfinex","BTCUSD",1725158362301,1.05656671,58619.0,58618.0,1.9518197]
["bitfinex","BTCUSD",1725158364267,1.05656671,58619.0,58618.0,2.31678047]
["bitfinex","BTCUSD",1725158364492,1.05656671,58619.0,58618.0,2.49737647]
["bitfinex","BTCUSD",1725158365040,1.05656671,58619.0,58618.0,2.50328253]
["bitfinex","BTCUSD",1725158365263,1.05656671,58619.0,58618.0,2.51728253]
["bitfinex","BTCUSD",1725158365480,1.05656671,58619.0,58618.0,2.53128253]
["bitfinex","BTCUSD",1725158365681,1.05656671,58619.0,58618.0,2.51728253]
["bitfinex","BTCUSD",1725158367301,1.05656671,58619.0,58618.0,2.53128253]
["bitfinex","BTCUSD",1725158368355,1.05656671,58619.0,58618.0,2.70366595]
["bitfinex","BTCUSD",1725158370133,1.05656671,58619.0,58618.0,2.68966595]
["bitfinex","BTCUSD",1725158370380,1.05656671,58619.0,58618.0,2.51728253]
["bitfinex","BTCUSD",1725158370623,1.05656671,58619.0,58618.0,2.53128253]
["bitfinex","BTCUSD",1725158370851,1.05656671,58619.0,58618.0,2.51728253]
["bitfinex","BTCUSD",1725158371079,1.05656671,58619.0,58618.0,2.36068653]
["bitfinex","BTCUSD",1725158371349,1.05656671,58619.0,58618.0,2.34078047]
["bitfinex","BTCUSD",1725158373451,1.05656671,58619.0,58618.0,0.98035947]
["bitfinex","BTCUSD",1725158373670,1.05656671,58619.0,58618.0,4.12468747]
["bitfinex","BTCUSD",1725158373900,1.04528592,58619.0,58618.0,4.00469747]
["bitfinex","BTCUSD",1725158374329,1.05657606,58619.0,58618.0,4.00469747]
["bitfinex","BTCUSD",1725158374539,1.04528592,58619.0,58618.0,4.00469747]
["bitfinex","BTCUSD",1725158374762,1.05657606,58619.0,58618.0,4.00469747]
["bitfinex","BTCUSD",1725158374990,1.04528592,58619.0,58618.0,4.00469747]
["bitfinex","BTCUSD",1725158375226,1.05657606,58619.0,58618.0,4.00469747]
["bitfinex","BTCUSD",1725158375411,1.04528592,58619.0,58618.0,4.00469747]
["bitfinex","BTCUSD",1725158376333,1.04528592,58619.0,58618.0,3.56029047]
["bitfinex","BTCUSD",1725158376768,1.05657606,58619.0,58618.0,3.56029047]
["bitfinex","BTCUSD",1725158377198,1.05657606,58619.0,58618.0,3.50405947]
["bitfinex","BTCUSD",1725158378135,1.04528592,58619.0,58618.0,3.30755947]
["bitfinex","BTCUSD",1725158378577,1.05657606,58619.0,58618.0,3.30755947]
["bitfinex","BTCUSD",1725158381038,1.05657606,58619.0,58618.0,3.37591547]
["bitfinex","BTCUSD",1725158385351,1.05657606,58619.0,58618.0,0.85221547]
["bitfinex","BTCUSD",1725158385563,1.05657606,58619.0,58618.0,5.41243747]
["bitfinex","BTCUSD",1725158385996,1.04528592,58619.0,58618.0,4.91643547]
["bitfinex","BTCUSD",1725158386656,1.05657782,58619.0,58618.0,4.91643547]
["bitfinex","BTCUSD",1725158386888,1.05657782,58619.0,58618.0,5.08703147]
["bitfinex","BTCUSD",1725158387327,1.05657782,58619.0,58618.0,4.91643547]
["bitfinex","BTCUSD",1725158387555,1.05657782,58619.0,58618.0,1.2713777]
["bitfinex","BTCUSD",1725158387787,1.65817782,58619.0,58618.0,0.9242387]
["bitfinex","BTCUSD",1725158388016,1.64688592,58619.0,58618.0,0.6053987]
["bitfinex","BTCUSD",1725158388257,1.64688592,58619.0,58618.0,0.7472107]
["bitfinex","BTCUSD",1725158388258,1.65818784,58619.0,58618.0,0.7472107]
["bitfinex","BTCUSD",1725158388973,1.65818784,58619.0,58618.0,0.7332107]
["bitfinex","BTCUSD",1725158389392,1.65818784,58619.0,58618.0,0.7472107]
["bitfinex","BTCUSD",1725158393455,1.66018784,58619.0,58618.0,0.7472107]
["bitfinex","BTCUSD",1725158393697,1.65818784,58619.0,58618.0,0.7472107]
["bitfinex","BTCUSD",1725158394582,1.66318784,58619.0,58618.0,0.7472107]
["bitfinex","BTCUSD",1725158394797,1.66518784,58619.0,58618.0,0.7472107]
["bitfinex","BTCUSD",1725158395013,1.83364861,58619.0,58618.0,0.7472107]
["bitfinex","BTCUSD",1725158395488,1.83364861,58619.0,58618.0,0.6053987]
["bitfinex","BTCUSD",1725158402780,1.5962336,58619.0,58618.0,0.6053987]
["bitfinex","BTCUSD",1725158402921,1.5962336,58619.0,58618.0,0.63249665]
["bitfinex","BTCUSD",1725158410977,1.5962336,58619.0,58618.0,0.61849665]
["bitfinex","BTCUSD",1725158411389,1.5962336,58619.0,58618.0,0.63249665]
["bitfinex","BTCUSD",1725158411595,1.5962336,58619.0,58618.0,0.62823183]
["bitfinex","BTCUSD",1725158411807,1.5962336,58619.0,58618.0,0.60023183]
["bitfinex","BTCUSD",1725158412251,1.5962336,58619.0,58618.0,0.61423183]
["bitfinex","BTCUSD",1725158412670,1.5962336,58619.0,58618.0,0.62823183]
["bitfinex","BTCUSD",1725158412876,1.5962336,58619.0,58618.0,0.61423183]
["bitfinex","BTCUSD",1725158413365,1.5962336,58619.0,58618.0,0.85484827]
["bitfinex","BTCUSD",1725158413587,1.5962336,58619.0,58618.0,0.62823183]
["bitfinex","BTCUSD",1725158413801,1.8668266,58619.0,58618.0,0.12823183]
["bitfinex","BTCUSD",1725158414018,2.5511986,58619.0,58618.0,0.10113388]
["bitfinex","BTCUSD",1725158414235,0.5918,58611.0,58606.0,0.5]
["bitfinex","BTCUSD",1725158414447,0.7043201,58607.0,58606.0,0.52709795]
["bitfinex","BTCUSD",1725158414687,0.7043201,58607.0,58606.0,0.68048977]
["bitfinex","BTCUSD",1725158414688,0.87278087,58607.0,58606.0,0.68048977]
["bitfinex","BTCUSD",1725158415123,0.88406036,58607.0,58606.0,0.68048977]
["bitfinex","BTCUSD",1725158415487,1.69111327,58607.0,58606.0,0.02709795]
["bitfinex","BTCUSD",1725158415675,1.69111327,58607.0,58606.0,0.04109795]
["bitfinex","BTCUSD",1725158416054,1.69111327,58607.0,58606.0,0.05509795]
["bitfinex","BTCUSD",1725158416442,1.69111327,58607.0,58606.0,0.13357795]
["bitfinex","BTCUSD",1725158416817,1.69111327,58607.0,58606.0,0.11957795]
["bitfinex","BTCUSD",1725158417020,1.69111327,58607.0,58606.0,0.10557795]
["bitfinex","BTCUSD",1725158417393,1.69211327,58607.0,58606.0,0.11757795]
["bitfinex","BTCUSD",1725158417827,1.69111327,58607.0,58606.0,0.10557795]
["bitfinex","BTCUSD",1725158417977,1.69111327,58607.0,58606.0,0.10647665]
["bitfinex","BTCUSD",1725158418182,1.69311327,58607.0,58606.0,0.12947665]
["bitfinex","BTCUSD",1725158418391,1.69311327,58607.0,58606.0,0.11847665]
["bitfinex","BTCUSD",1725158418392,1.69211327,58607.0,58606.0,0.11847665]
["bitfinex","BTCUSD",1725158418591,1.69211327,58607.0,58606.0,0.10647665]
["bitfinex","BTCUSD",1725158418592,1.69111327,58607.0,58606.0,0.10647665]
["bitfinex","BTCUSD",1725158418816,1.69211327,58607.0,58606.0,0.11747665]
["bitfinex","BTCUSD",1725158419019,1.69111327,58607.0,58606.0,0.10647665]
["bitfinex","BTCUSD",1725158419225,1.69111327,58607.0,58606.0,0.11747665]
["bitfinex","BTCUSD",1725158419448,1.69211327,58607.0,58606.0,0.11747665]
["bitfinex","BTCUSD",1725158419679,1.69311327,58607.0,58606.0,0.11847665]
["bitfinex","BTCUSD",1725158420108,1.69411327,58607.0,58606.0,0.12947665]
["bitfinex","BTCUSD",1725158421362,1.69111327,58607.0,58606.0,0.10647665]
["bitfinex","BTCUSD",1725158421583,1.69211327,58607.0,58606.0,0.10647665]
["bitfinex","BTCUSD",1725158421791,1.69311327,58607.0,58606.0,0.11747665]
["bitfinex","BTCUSD",1725158422019,1.69211327,58607.0,58606.0,0.10647665]
["bitfinex","BTCUSD",1725158422239,0.4172,58599.0,58598.0,0.5]
["bitfinex","BTCUSD",1725158422474,1.57431368,58599.0,58598.0,0.5]
["bitfinex","BTCUSD",1725158422684,1.58557219,58599.0,58598.0,0.6275837]
["bitfinex","BTCUSD",1725158422905,1.5836042,58599.0,58598.0,0.5]
["bitfinex","BTCUSD",1725158423343,1.5846042,58599.0,58598.0,0.511]
["bitfinex","BTCUSD",1725158424456,1.5846042,58599.0,58598.0,0.63855236]
["bitfinex","BTCUSD",1725158424681,1.5846042,58599.0,58598.0,0.511]
["bitfinex","BTCUSD",1725158424921,1.5836042,58599.0,58598.0,0.5]
["bitfinex","BTCUSD",1725158425144,1.6911243,58599.0,58598.0,0.524]
["bitfinex","BTCUSD",1725158425581,1.6901243,58599.0,58598.0,0.511]
["bitfinex","BTCUSD",1725158425799,1.6901243,58599.0,58598.0,0.523]
["bitfinex","BTCUSD",1725158425800,1.6911243,58599.0,58598.0,0.523]
["bitfinex","BTCUSD",1725158426442,1.6901243,58599.0,58598.0,0.011]
["bitfinex","BTCUSD",1725158426664,1.6911243,58599.0,58598.0,0.12497762]
["bitfinex","BTCUSD",1725158426877,1.6911243,58599.0,58598.0,0.21027493]
["bitfinex","BTCUSD",1725158427087,1.6911243,58599.0,58598.0,0.10829731]
["bitfinex","BTCUSD",1725158427802,1.6911243,58599.0,58598.0,0.21026442]
["bitfinex","BTCUSD",1725158429078,1.6911243,58599.0,58598.0,0.21025013]
["bitfinex","BTCUSD",1725158430353,1.6911243,58599.0,58598.0,0.21114883]
["bitfinex","BTCUSD",1725158432277,1.6911243,58599.0,58598.0,0.23663704]
["bitfinex","BTCUSD",1725158432939,1.8617753,58599.0,58598.0,0.10919601]
["bitfinex","BTCUSD",1725158433156,1.8617753,58599.0,58598.0,0.18566845]
["bitfinex","BTCUSD",1725158433157,2.6443793,58599.0,58598.0,0.18566845]
["bitfinex","BTCUSD",1725158433370,2.6463793,58599.0,58598.0,0.18566845]
["bitfinex","BTCUSD",1725158433591,2.3050773,58599.0,58598.0,0.10919601]
["bitfinex","BTCUSD",1725158434114,2.6463793,58599.0,58598.0,0.10919601]
["bitfinex","BTCUSD",1725158434322,2.6453793,58599.0,58598.0,0.09719601]
["bitfinex","BTCUSD",1725158434538,2.6463793,58599.0,58598.0,0.10919601]
["bitfinex","BTCUSD",1725158434985,2.6453793,58599.0,58598.0,0.09819601]
["bitfinex","BTCUSD",1725158435206,2.6463793,58599.0,58598.0,0.10919601]
["bitfinex","BTCUSD",1725158436788,2.6443793,58599.0,58598.0,0.10919601]
["bitfinex","BTCUSD",1725158437176,2.6463793,58599.0,58598.0,0.10919601]
["bitfinex","BTCUSD",1725158437602,2.6443793,58599.0,58598.0,0.10919601]
["bitfinex","BTCUSD",1725158438244,2.6443793,58599.0,58590.0,0.5]
["bitfinex","BTCUSD",1725158438245,0.170668,58593.0,58592.0,0.07647307]
["bitfinex","BTCUSD",1725158438462,0.170671,58592.0,58591.0,0.07647307]
["bitfinex","BTCUSD",1725158438671,0.44465187,58592.0,58591.0,0.07647307]
["bitfinex","BTCUSD",1725158439101,0.45644599,58592.0,58591.0,0.07647307]
["bitfinex","BTCUSD",1725158440188,0.45644599,58592.0,58591.0,0.16177038]
["bitfinex","BTCUSD",1725158441459,0.45844599,58592.0,58591.0,0.16277038]
["bitfinex","BTCUSD",1725158441688,0.45844599,58592.0,58591.0,0.08629731]
["bitfinex","BTCUSD",1725158441892,0.45744599,58592.0,58591.0,0.08529731]
["bitfinex","BTCUSD",1725158442102,0.45844599,58592.0,58591.0,0.08529731]
["bitfinex","BTCUSD",1725158442289,0.45944599,58592.0,58591.0,0.08529731]
["bitfinex","BTCUSD",1725158442483,0.47913662,58592.0,58591.0,0.08529731]
["bitfinex","BTCUSD",1725158442885,0.47713662,58592.0,58591.0,0.08529731]
["bitfinex","BTCUSD",1725158443320,0.47813662,58592.0,58591.0,0.08529731]
["bitfinex","BTCUSD",1725158443528,0.47713662,58592.0,58591.0,0.08529731]
["bitfinex","BTCUSD",1725158443739,0.47713662,58592.0,58591.0,0.08619711]
["bitfinex","BTCUSD",1725158443939,0.47813662,58592.0,58591.0,0.08719711]
["bitfinex","BTCUSD",1725158444148,1.17599352,58592.0,58591.0,0.08719711]
["bitfinex","BTCUSD",1725158446889,1.15630289,58592.0,58591.0,0.08719711]
["bitfinex","BTCUSD",1725158447540,1.15630289,58592.0,58591.0,0.16363182]
["bitfinex","BTCUSD",1725158447703,1.15630289,58592.0,58591.0,0.08719711]
["bitfinex","BTCUSD",1725158448247,1.15630289,58592.0,58591.0,0.18910307]
["bitfinex","BTCUSD",1725158448548,1.15630289,58592.0,58591.0,0.08719711]
["bitfinex","BTCUSD",1725158450897,0.87716572,58592.0,58591.0,0.08719711]
["bitfinex","BTCUSD",1725158451368,1.04783672,58592.0,58591.0,0.08719711]
["bitfinex","BTCUSD",1725158451607,1.04683672,58592.0,58591.0,0.08719711]
["bitfinex","BTCUSD",1725158452066,1.04783672,58592.0,58591.0,0.08719711]
["bitfinex","BTCUSD",1725158452530,1.04883672,58592.0,58591.0,0.08719711]
["bitfinex","BTCUSD",1725158452761,1.04783672,58592.0,58591.0,0.08619711]
["bitfinex","BTCUSD",1725158453285,1.04883672,58592.0,58591.0,0.08719711]
["bitfinex","BTCUSD",1725158453523,1.04783672,58592.0,58591.0,0.08619711]
["bitfinex","BTCUSD",1725158453783,1.04783672,58592.0,58591.0,0.188235]
["bitfinex","BTCUSD",1725158454018,1.04883672,58592.0,58591.0,0.08719711]
["bitfinex","BTCUSD",1725158454652,1.04883672,58592.0,58591.0,0.189235]
["bitfinex","BTCUSD",1725158455063,0.87816572,58592.0,58591.0,0.189235]
["bitfinex","BTCUSD",1725158455698,0.87816572,58592.0,58591.0,0.08719711]
["bitfinex","BTCUSD",1725158456587,0.87816572,58592.0,58591.0,0.21474447]
["bitfinex","BTCUSD",1725158457523,0.87816572,58592.0,58591.0,0.08719711]
["bitfinex","BTCUSD",1725158458614,0.87816572,58592.0,58591.0,0.65999711]
["bitfinex","BTCUSD",1725158458615,0.71265102,58592.0,58591.0,0.65999711]
["bitfinex","BTCUSD",1725158459044,0.71706634,58592.0,58591.0,0.65999711]
["bitfinex","BTCUSD",1725158459468,0.71706634,58592.0,58591.0,0.65899711]
["bitfinex","BTCUSD",1725158459666,0.71606634,58592.0,58591.0,0.65899711]
["bitfinex","BTCUSD",1725158459961,0.71506634,58592.0,58591.0,0.65999711]
["bitfinex","BTCUSD",1725158460394,0.71506634,58592.0,58591.0,0.65899711]
["bitfinex","BTCUSD",1725158460596,0.71606634,58592.0,58591.0,0.65999711]
["bitfinex","BTCUSD",1725158461224,0.71506634,58592.0,58591.0,0.65899711]
["bitfinex","BTCUSD",1725158461431,0.71506634,58592.0,58591.0,0.65999711]
["bitfinex","BTCUSD",1725158461432,0.71606634,58592.0,58591.0,0.65999711]
["bitfinex","BTCUSD",1725158461614,0.71506634,58592.0,58591.0,0.65999711]
["bitfinex","BTCUSD",1725158462031,0.01820944,58592.0,58591.0,0.67199711]
["bitfinex","BTCUSD",1725158462464,0.002,58592.0,58591.0,0.67199711]
["bitfinex","BTCUSD",1725158463950,0.002,58592.0,58591.0,2.12119711]
["bitfinex","BTCUSD",1725158464157,0.002,58592.0,58591.0,3.25601111]
["bitfinex","BTCUSD",1725158465680,0.002,58592.0,58591.0,2.88919711]
["bitfinex","BTCUSD",1725158465965,0.002,58592.0,58591.0,4.46548411]
["bitfinex","BTCUSD",1725158466185,0.002,58592.0,58591.0,4.4674521]
["bitfinex","BTCUSD",1725158466402,0.001,58592.0,58591.0,4.9800531]
["bitfinex","BTCUSD",1725158466608,0.001,58592.0,58591.0,4.6390531]
["bitfinex","BTCUSD",1725158466821,0.002,58592.0,58591.0,4.4754521]
["bitfinex","BTCUSD",1725158467037,0.002,58592.0,58591.0,4.64806545]
["bitfinex","BTCUSD",1725158467296,0.001,58592.0,58591.0,4.63906545]
["bitfinex","BTCUSD",1725158467505,0.001,58592.0,58591.0,4.4714521]
["bitfinex","BTCUSD",1725158467726,0.002,58592.0,58591.0,5.6798753]
["bitfinex","BTCUSD",1725158467941,0.002,58592.0,58591.0,5.53028487]
["bitfinex","BTCUSD",1725158468389,0.001,58592.0,58591.0,5.49528487]
["bitfinex","BTCUSD",1725158468637,0.001,58592.0,58591.0,5.15393587]
["bitfinex","BTCUSD",1725158468855,0.000818,58598.0,58597.0,0.50196799]
["bitfinex","BTCUSD",1725158469064,0.000818,58598.0,58597.0,4.0812243]
["bitfinex","BTCUSD",1725158469280,0.000818,58598.0,58597.0,4.7825043]
["bitfinex","BTCUSD",1725158469493,0.000818,58598.0,58597.0,5.1980043]
["bitfinex","BTCUSD",1725158469948,0.000818,58598.0,58597.0,5.2120043]
["bitfinex","BTCUSD",1725158470152,0.000818,58598.0,58597.0,5.2260043]
["bitfinex","BTCUSD",1725158470562,0.000818,58598.0,58597.0,5.2310043]
["bitfinex","BTCUSD",1725158470778,0.000818,58598.0,58597.0,5.4016613]
["bitfinex","BTCUSD",1725158471013,0.000818,58598.0,58597.0,5.2310043]
["bitfinex","BTCUSD",1725158471229,0.000818,58598.0,58597.0,5.31854441]
["bitfinex","BTCUSD",1725158471442,0.000818,58598.0,58597.0,5.09402841]
["bitfinex","BTCUSD",1725158471655,0.000818,58598.0,58597.0,5.43502841]
["bitfinex","BTCUSD",1725158472972,0.000818,58598.0,58597.0,5.4369964]
["bitfinex","BTCUSD",1725158474770,0.000818,58598.0,58597.0,5.78111417]
["bitfinex","BTCUSD",1725158475002,0.000818,58598.0,58597.0,5.84949717]
["bitfinex","BTCUSD",1725158475914,0.000818,58598.0,58597.0,6.19081117]
["bitfinex","BTCUSD",1725158476135,0.000818,58598.0,58597.0,5.84949717]
["bitfinex","BTCUSD",1725158478110,0.000818,58598.0,58597.0,6.19081117]
["bitfinex","BTCUSD",1725158478311,0.000818,58598.0,58597.0,5.84949717]
["bitfinex","BTCUSD",1725158478973,0.000818,58598.0,58597.0,6.19081117]
["bitfinex","BTCUSD",1725158479175,0.000818,58598.0,58597.0,5.83549717]
["bitfinex","BTCUSD",1725158479378,0.000818,58598.0,58597.0,6.17681117]
["bitfinex","BTCUSD",1725158479582,0.000818,58598.0,58597.0,6.19081117]
["bitfinex","BTCUSD",1725158479961,0.000818,58598.0,58597.0,5.82149717]
["bitfinex","BTCUSD",1725158480169,0.000818,58598.0,58597.0,5.83549717]
["bitfinex","BTCUSD",1725158480383,0.000818,58598.0,58597.0,7.21812517]
["bitfinex","BTCUSD",1725158480642,0.000818,58598.0,58597.0,6.90012517]
["bitfinex","BTCUSD",1725158481471,0.000818,58598.0,58597.0,6.91412517]
["bitfinex","BTCUSD",1725158482331,0.000818,58598.0,58597.0,6.90012517]
["bitfinex","BTCUSD",1725158482552,0.000818,58598.0,58597.0,6.21749717]
["bitfinex","BTCUSD",1725158482766,0.000818,58598.0,58597.0,6.02384017]
["bitfinex","BTCUSD",1725158482990,0.000818,58598.0,58597.0,6.00984017]
["bitfinex","BTCUSD",1725158483133,0.000818,58598.0,58597.0,6.03784017]
["bitfinex","BTCUSD",1725158483337,0.000818,58598.0,58597.0,5.50849717]
["bitfinex","BTCUSD",1725158483674,0.000818,58598.0,58597.0,5.32384017]
["bitfinex","BTCUSD",1725158483888,0.000818,58598.0,58597.0,5.33784017]
["bitfinex","BTCUSD",1725158484074,0.000818,58598.0,58597.0,7.03530917]
["bitfinex","BTCUSD",1725158484278,0.000818,58598.0,58597.0,6.96383317]
["bitfinex","BTCUSD",1725158484432,0.000818,58598.0,58597.0,6.43503817]
["bitfinex","BTCUSD",1725158485788,0.000818,58598.0,58597.0,7.62903817]
["bitfinex","BTCUSD",1725158486839,0.000818,58598.0,58597.0,6.94889617]
["bitfinex","BTCUSD",1725158490173,0.000818,58598.0,58597.0,6.53339617]
["bitfinex","BTCUSD",1725158491506,0.000818,58598.0,58597.0,5.76589617]
["bitfinex","BTCUSD",1725158494085,0.000818,58598.0,58597.0,5.76392818]
["bitfinex","BTCUSD",1725158494310,0.000818,58598.0,58597.0,4.57711518]
["bitfinex","BTCUSD",1725158494980,0.000818,58598.0,58597.0,4.57908317]
["bitfinex","BTCUSD",1725158497055,0.000818,58598.0,58597.0,5.34658317]
["bitfinex","BTCUSD",1725158499642,0.000818,58598.0,58597.0,5.77308317]
["bitfinex","BTCUSD",1725158501161,0.000818,58598.0,58597.0,5.77808317]
["bitfinex","BTCUSD",1725158501403,0.000818,58598.0,58597.0,5.13224017]
["bitfinex","BTCUSD",1725158501646,0.000818,58598.0,58597.0,5.30439248]
["bitfinex","BTCUSD",1725158501853,0.000818,58598.0,58597.0,5.30463495]
["bitfinex","BTCUSD",1725158502275,0.000818,58598.0,58597.0,5.98726295]
["bitfinex","BTCUSD",1725158502493,0.000818,58598.0,58597.0,5.83786817]
["bitfinex","BTCUSD",1725158502702,0.000818,58598.0,58597.0,6.53786817]
["bitfinex","BTCUSD",1725158503333,0.000818,58598.0,58597.0,6.87918217]
["bitfinex","BTCUSD",1725158503556,0.000818,58598.0,58597.0,6.97918217]
["bitfinex","BTCUSD",1725158505353,0.000818,58598.0,58597.0,6.27918217]
["bitfinex","BTCUSD",1725158505568,0.000818,58598.0,58597.0,7.47318217]
["bitfinex","BTCUSD",1725158505777,0.000818,58598.0,58597.0,6.29520955]
["bitfinex","BTCUSD",1725158505979,0.000818,58598.0,58597.0,6.27918217]
["bitfinex","BTCUSD",1725158507459,0.00058228,58599.0,58598.0,0.86523799]
["bitfinex","BTCUSD",1725158507689,0.00058228,58599.0,58598.0,5.66791076]
["bitfinex","BTCUSD",1725158507946,0.000818,58619.0,58618.0,1.558088]
["bitfinex","BTCUSD",1725158508130,0.000818,58619.0,58618.0,10.62316818]
["bitfinex","BTCUSD",1725158508342,0.000818,58619.0,58618.0,13.62653417]
["bitfinex","BTCUSD",1725158508551,0.000818,58619.0,58618.0,13.96772617]
["bitfinex","BTCUSD",1725158508768,0.000818,58619.0,58618.0,14.06772617]
["bitfinex","BTCUSD",1725158508981,0.00829,58626.0,58618.0,14.46382617]
["bitfinex","BTCUSD",1725158509224,0.00829,58626.0,58625.0,1.66551409]
["bitfinex","BTCUSD",1725158509403,0.00829,58626.0,58625.0,7.24477217]
["bitfinex","BTCUSD",1725158510268,0.00829,58626.0,58625.0,7.75844554]
["bitfinex","BTCUSD",1725158510532,0.00829,58626.0,58625.0,8.44617417]
["bitfinex","BTCUSD",1725158510747,0.00829,58626.0,58625.0,8.13302317]
["bitfinex","BTCUSD",1725158511161,0.00829,58626.0,58625.0,8.10502317]
["bitfinex","BTCUSD",1725158511363,0.00829,58626.0,58625.0,8.11902317]
["bitfinex","BTCUSD",1725158512473,0.00829,58626.0,58625.0,8.13302317]
["bitfinex","BTCUSD",1725158512718,0.00829,58626.0,58625.0,8.30522378]
["bitfinex","BTCUSD",1725158512929,0.00829,58626.0,58625.0,8.13302317]
["bitfinex","BTCUSD",1725158513148,0.00829,58626.0,58625.0,8.14702317]
["bitfinex","BTCUSD",1725158513380,0.00829,58626.0,58625.0,8.11902317]
["bitfinex","BTCUSD",1725158514013,0.00829,58626.0,58625.0,8.13302317]
["bitfinex","BTCUSD",1725158514227,0.00829,58626.0,58625.0,8.14702317]
["bitfinex","BTCUSD",1725158514668,0.00829,58626.0,58625.0,8.83302317]
["bitfinex","BTCUSD",1725158515532,0.00829,58626.0,58625.0,8.13302317]
["bitfinex","BTCUSD",1725158515909,0.00829,58626.0,58625.0,8.10502317]
["bitfinex","BTCUSD",1725158516123,0.00829,58626.0,58625.0,8.11902317]
["bitfinex","BTCUSD",1725158516291,0.00829,58626.0,58625.0,8.13302317]
["bitfinex","BTCUSD",1725158516509,0.00829,58626.0,58625.0,8.11902317]
["bitfinex","BTCUSD",1725158516681,0.00829,58626.0,58625.0,1.95412231]
["bitfinex","BTCUSD",1725158516906,0.00829,58626.0,58625.0,1.52812231]
["bitfinex","BTCUSD",1725158518452,0.00829,58626.0,58625.0,1.44012231]
["bitfinex","BTCUSD",1725158519017,0.00829,58626.0,58625.0,2.64712231]
["bitfinex","BTCUSD",1725158519219,0.00829,58626.0,58625.0,2.63312231]
["bitfinex","BTCUSD",1725158519453,0.00829,58626.0,58625.0,2.68747831]
["bitfinex","BTCUSD",1725158519612,0.00829,58626.0,58625.0,2.71547831]
["bitfinex","BTCUSD",1725158519817,0.00829,58626.0,58625.0,2.70147831]
["bitfinex","BTCUSD",1725158520042,0.00829,58626.0,58625.0,2.68747831]
["bitfinex","BTCUSD",1725158520274,0.00829,58626.0,58625.0,2.71547831]
["bitfinex","BTCUSD",1725158520495,0.00829,58626.0,58625.0,2.62797831]
["bitfinex","BTCUSD",1725158520797,0.00829,58626.0,58625.0,1.43497831]
["bitfinex","BTCUSD",1725158522345,0.00829,58626.0,58625.0,1.4369463]
["bitfinex","BTCUSD",1725158522579,0.00829,58626.0,58625.0,1.43497831]
["bitfinex","BTCUSD",1725158523292,0.00829,58626.0,58625.0,5.35869808]
["bitfinex","BTCUSD",1725158523808,0.00829,58626.0,58625.0,5.36066607]
["bitfinex","BTCUSD",1725158524517,0.00829,58626.0,58625.0,5.37066607]
["bitfinex","BTCUSD",1725158526308,0.00829,58626.0,58625.0,4.74670708]
["bitfinex","BTCUSD",1725158526516,0.00829,58626.0,58625.0,4.22997908]
["bitfinex","BTCUSD",1725158527470,0.00829,58626.0,58625.0,3.66892008]
["bitfinex","BTCUSD",1725158527696,0.00829,58626.0,58625.0,2.63588508]
["bitfinex","BTCUSD",1725158528997,0.00829,58626.0,58625.0,2.63785307]
["bitfinex","BTCUSD",1725158529807,0.00829,58626.0,58625.0,2.63588508]
["bitfinex","BTCUSD",1725158531738,0.00829,58626.0,58625.0,2.63162069]
["bitfinex","BTCUSD",1725158535616,0.00829,58626.0,58625.0,2.63358868]
["bitfinex","BTCUSD",1725158536140,0.00829,58626.0,58625.0,2.40028868]
["bitfinex","BTCUSD",1725158540296,0.00829,58626.0,58625.0,2.50575553]
["bitfinex","BTCUSD",1725158540526,0.00829,58626.0,58625.0,1.50098453]
["bitfinex","BTCUSD",1725158540733,0.00829,58626.0,58625.0,6.23157023]
["bitfinex","BTCUSD",1725158540959,0.00829,58626.0,58625.0,1.50188323]
["bitfinex","BTCUSD",1725158541179,0.00829,58626.0,58625.0,6.56300623]
["bitfinex","BTCUSD",1725158541392,0.00829,58626.0,58625.0,6.49489623]
["bitfinex","BTCUSD",1725158541597,0.00829,58626.0,58625.0,6.03465323]
["bitfinex","BTCUSD",1725158544936,0.00829,58626.0,58625.0,5.84498524]
["bitfinex","BTCUSD",1725158545391,0.59249,58626.0,58625.0,2.12167262]
["bitfinex","BTCUSD",1725158545862,1.12318795,58626.0,58625.0,0.60993162]
["bitfinex","BTCUSD",1725158546093,1.29164872,58626.0,58625.0,0.60993162]
["bitfinex","BTCUSD",1725158546533,0.95050372,58626.0,58625.0,0.59593162]
["bitfinex","BTCUSD",1725158546747,0.95050372,58626.0,58625.0,0.69839162]
["bitfinex","BTCUSD",1725158546964,0.77993172,58626.0,58625.0,0.72639162]
["bitfinex","BTCUSD",1725158547187,0.77993172,58626.0,58625.0,0.71239162]
["bitfinex","BTCUSD",1725158547398,0.61147095,58626.0,58625.0,0.93843858]
["bitfinex","BTCUSD",1725158547615,0.61147095,58626.0,58625.0,0.95255297]
["bitfinex","BTCUSD",1725158547827,0.61147095,58626.0,58625.0,0.95255253]
["bitfinex","BTCUSD",1725158548042,0.61147095,58626.0,58625.0,0.72639162]
["bitfinex","BTCUSD",1725158548253,0.61147095,58626.0,58625.0,0.93855418]
["bitfinex","BTCUSD",1725158548677,0.61147095,58626.0,58625.0,0.72239162]
["bitfinex","BTCUSD",1725158549121,0.61147095,58626.0,58625.0,0.71239162]
["bitfinex","BTCUSD",1725158549328,0.61147095,58626.0,58625.0,0.72639162]
["bitfinex","BTCUSD",1725158549531,0.61147095,58626.0,58625.0,0.71239162]
["bitfinex","BTCUSD",1725158549976,0.61147095,58626.0,58625.0,0.72639162]
["bitfinex","BTCUSD",1725158550174,0.61147095,58626.0,58625.0,0.71239162]
["bitfinex","BTCUSD",1725158550575,0.61147095,58626.0,58625.0,0.72639162]
["bitfinex","BTCUSD",1725158553854,0.78204295,58626.0,58625.0,0.72639162]
["bitfinex","BTCUSD",1725158554065,0.95050372,58626.0,58625.0,0.72639162]
["bitfinex","BTCUSD",1725158554268,1.29164872,58626.0,58625.0,0.72639162]
["bitfinex","BTCUSD",1725158554912,1.29164872,58626.0,58625.0,0.60993162]
["bitfinex","BTCUSD",1725158555424,1.29164872,58626.0,58625.0,0.8363528]
["bitfinex","BTCUSD",1725158555640,1.29164872,58626.0,58625.0,0.9390888]
["bitfinex","BTCUSD",1725158555855,1.29164872,58626.0,58625.0,0.8363528]
["bitfinex","BTCUSD",1725158556067,1.29164872,58626.0,58625.0,0.60993162]
["bitfinex","BTCUSD",1725158556541,2.33065062,58626.0,58625.0,0.60993162]
["bitfinex","BTCUSD",1725158561528,1.47778862,58626.0,58625.0,0.60993162]
["bitfinex","BTCUSD",1725158562422,1.47778862,58626.0,58625.0,1.60511962]
["bitfinex","BTCUSD",1725158562630,1.47778862,58626.0,58625.0,1.79510962]
["bitfinex","BTCUSD",1725158562844,1.64836062,58626.0,58625.0,1.78110962]
["bitfinex","BTCUSD",1725158563135,1.64836062,58626.0,58625.0,1.79510962]
["bitfinex","BTCUSD",1725158563394,1.64836062,58626.0,58625.0,1.78110962]
["bitfinex","BTCUSD",1725158563614,1.64836062,58626.0,58625.0,1.79510962]
["bitfinex","BTCUSD",1725158564039,1.64836062,58626.0,58625.0,1.78110962]
["bitfinex","BTCUSD",1725158564252,1.47778862,58626.0,58625.0,1.60697562]
["bitfinex","BTCUSD",1725158564697,1.47778862,58626.0,58625.0,1.62097562]
["bitfinex","BTCUSD",1725158564923,1.47778862,58626.0,58625.0,1.60697562]
["bitfinex","BTCUSD",1725158565147,1.47778862,58626.0,58625.0,1.26749862]
["bitfinex","BTCUSD",1725158565559,1.47778862,58626.0,58625.0,1.44495462]
["bitfinex","BTCUSD",1725158565774,1.64836062,58626.0,58625.0,0.74942562]
["bitfinex","BTCUSD",1725158566473,1.47778862,58626.0,58625.0,0.74942562]
["bitfinex","BTCUSD",1725158566686,1.64836062,58626.0,58625.0,0.74942562]
["bitfinex","BTCUSD",1725158568066,1.47778862,58626.0,58625.0,0.74942562]
["bitfinex","BTCUSD",1725158568548,1.64836062,58626.0,58625.0,0.74942562]
["bitfinex","BTCUSD",1725158569189,1.3875618,58626.0,58625.0,0.74942562]
["bitfinex","BTCUSD",1725158572087,1.5709618,58626.0,58625.0,0.74942562]
["bitfinex","BTCUSD",1725158573208,1.4003898,58626.0,58625.0,0.74942562]
["bitfinex","BTCUSD",1725158573637,1.5709618,58626.0,58625.0,0.74942562]
["bitfinex","BTCUSD",1725158575785,1.13463793,58626.0,58625.0,0.74942562]
["bitfinex","BTCUSD",1725158576428,0.71683785,58626.0,58625.0,0.74942562]
["bitfinex","BTCUSD",1725158577497,0.71765485,58626.0,58625.0,0.74942562]
["bitfinex","BTCUSD",1725158580557,1.39783262,58626.0,58625.0,0.74942562]
["bitfinex","BTCUSD",1725158580785,1.58123262,58626.0,58625.0,0.74942562]
["bitfinex","BTCUSD",1725158581475,1.92237762,58626.0,58625.0,0.74942562]
["bitfinex","BTCUSD",1725158581705,1.92237762,58626.0,58625.0,0.60993162]
["bitfinex","BTCUSD",1725158582412,1.92237762,58626.0,58625.0,0.71325662]
["bitfinex","BTCUSD",1725158583056,1.39783262,58626.0,58625.0,0.71325662]
["bitfinex","BTCUSD",1725158584362,1.39783262,58626.0,58625.0,1.40699159]
["bitfinex","BTCUSD",1725158584363,0.01979795,58626.0,58625.0,1.40699159]
["bitfinex","BTCUSD",1725158584817,0.000817,58626.0,58625.0,1.40699159]
["bitfinex","BTCUSD",1725158585265,0.000817,58626.0,58625.0,1.28966659]
["bitfinex","BTCUSD",1725158585479,0.000817,58626.0,58625.0,6.54609535]
["bitfinex","BTCUSD",1725158585705,0.000817,58626.0,58625.0,6.56009535]
["bitfinex","BTCUSD",1725158586409,0.000817,58626.0,58625.0,6.1335158]
["bitfinex","BTCUSD",1725158586623,0.000817,58626.0,58625.0,6.1475158]
["bitfinex","BTCUSD",1725158587098,0.000817,58626.0,58625.0,6.1195158]
["bitfinex","BTCUSD",1725158587313,0.000817,58626.0,58625.0,6.1475158]
["bitfinex","BTCUSD",1725158587492,0.000817,58626.0,58625.0,6.32001167]
["bitfinex","BTCUSD",1725158587769,0.000817,58626.0,58625.0,6.1195158]
["bitfinex","BTCUSD",1725158587993,0.000817,58626.0,58625.0,6.3090908]
["bitfinex","BTCUSD",1725158588215,0.000817,58626.0,58625.0,6.3230908]
["bitfinex","BTCUSD",1725158588813,0.000817,58626.0,58625.0,6.6642418]
["bitfinex","BTCUSD",1725158589061,0.000817,58626.0,58625.0,6.6742418]
["bitfinex","BTCUSD",1725158589727,0.000817,58626.0,58625.0,6.7742418]
["bitfinex","BTCUSD",1725158590427,0.000817,58626.0,58625.0,7.1153928]
["bitfinex","BTCUSD",1725158590636,0.000817,58626.0,58625.0,6.8551438]
["bitfinex","BTCUSD",1725158591265,0.000817,58626.0,58625.0,7.5551438]
["bitfinex","BTCUSD",1725158591697,0.000817,58626.0,58625.0,7.2679488]
["bitfinex","BTCUSD",1725158593210,0.000817,58626.0,58625.0,6.5679488]
["bitfinex","BTCUSD",1725158593425,0.000817,58626.0,58625.0,6.9090998]
["bitfinex","BTCUSD",1725158593638,0.000817,58626.0,58625.0,7.3350998]
["bitfinex","BTCUSD",1725158593925,0.000817,58626.0,58625.0,6.9090998]
["bitfinex","BTCUSD",1725158597120,0.000817,58626.0,58625.0,7.6090998]
["bitfinex","BTCUSD",1725158598555,0.000817,58626.0,58625.0,7.5950998]
["bitfinex","BTCUSD",1725158598769,0.000817,58626.0,58625.0,10.05043728]
["bitfinex","BTCUSD",1725158599201,0.000817,58626.0,58625.0,10.07843728]
["bitfinex","BTCUSD",1725158599652,0.00818,58630.0,58629.0,1.79361599]
["bitfinex","BTCUSD",1725158599872,0.00818,58630.0,58629.0,13.65526418]
["bitfinex","BTCUSD",1725158601480,0.00818,58630.0,58629.0,13.66926418]
["bitfinex","BTCUSD",1725158601930,0.00818,58630.0,58629.0,13.68326418]
["bitfinex","BTCUSD",1725158602363,0.00818,58630.0,58629.0,13.66926418]
["bitfinex","BTCUSD",1725158602588,0.00818,58630.0,58629.0,13.68326418]
["bitfinex","BTCUSD",1725158602830,0.00818,58630.0,58629.0,13.76306418]
["bitfinex","BTCUSD",1725158603268,0.00818,58630.0,58629.0,16.85508971]
["bitfinex","BTCUSD",1725158603489,0.00818,58630.0,58629.0,16.15508971]
["bitfinex","BTCUSD",1725158603712,0.00858,58639.0,58636.0,2.25437199]
["bitfinex","BTCUSD",1725158603931,0.00858,58639.0,58638.0,1.11127999]
["bitfinex","BTCUSD",1725158604138,0.00858,58639.0,58638.0,7.35684633]
["bitfinex","BTCUSD",1725158604365,0.00858,58639.0,58638.0,7.52596576]
["bitfinex","BTCUSD",1725158604779,0.00858,58639.0,58638.0,7.60576576]
["bitfinex","BTCUSD",1725158605340,0.00858,58639.0,58638.0,7.61976576]
["bitfinex","BTCUSD",1725158606399,0.00858,58639.0,58638.0,8.33376576]
["bitfinex","BTCUSD",1725158607958,0.0114087,58645.0,58644.0,2.06060799]
["bitfinex","BTCUSD",1725158608165,0.0114087,58645.0,58644.0,15.33175618]
["bitfinex","BTCUSD",1725158608606,0.0114087,58645.0,58644.0,14.63175618]
["bitfinex","BTCUSD",1725158609080,0.0114087,58645.0,58644.0,14.64575618]
["bitfinex","BTCUSD",1725158610794,0.0114087,58645.0,58644.0,14.65975618]
["bitfinex","BTCUSD",1725158613277,0.0122267,58645.0,58644.0,14.65975618]
["bitfinex","BTCUSD",1725158613480,0.0122267,58645.0,58644.0,15.35975618]
["bitfinex","BTCUSD",1725158614149,0.0122267,58645.0,58644.0,12.38343177]
["bitfinex","BTCUSD",1725158614349,0.0122267,58645.0,58644.0,2.60027311]
["bitfinex","BTCUSD",1725158614350,0.3997267,58645.0,58644.0,2.60027311]
["bitfinex","BTCUSD",1725158614553,0.3997267,58645.0,58644.0,2.387396]
["bitfinex","BTCUSD",1725158614762,0.3997267,58645.0,58644.0,2.108715]
["bitfinex","BTCUSD",1725158615196,0.3997267,58645.0,58644.0,2.094715]
["bitfinex","BTCUSD",1725158615620,0.3997267,58645.0,58644.0,2.108715]
["bitfinex","BTCUSD",1725158616031,0.3997267,58645.0,58644.0,1.92666]
["bitfinex","BTCUSD",1725158616232,0.5890267,58645.0,58644.0,1.520083]
["bitfinex","BTCUSD",1725158616442,0.5890267,58645.0,58644.0,0.767083]
["bitfinex","BTCUSD",1725158616639,0.60487486,58645.0,58644.0,0.6078]
["bitfinex","BTCUSD",1725158616851,0.60487486,58645.0,58644.0,0.5938]
["bitfinex","BTCUSD",1725158617060,0.60487486,58645.0,58644.0,0.5798]
["bitfinex","BTCUSD",1725158617440,0.60487486,58645.0,58644.0,0.756517]
["bitfinex","BTCUSD",1725158618088,0.60487486,58645.0,58644.0,0.770517]
["bitfinex","BTCUSD",1725158618290,0.77539186,58645.0,58644.0,0.770517]
["bitfinex","BTCUSD",1725158618756,1.30273176,58645.0,58644.0,0.784517]
["bitfinex","BTCUSD",1725158618972,1.47324876,58645.0,58644.0,0.6218]
["bitfinex","BTCUSD",1725158619189,1.47324876,58645.0,58644.0,0.6078]
["bitfinex","BTCUSD",1725158619641,1.30273176,58645.0,58644.0,0.6218]
["bitfinex","BTCUSD",1725158620114,1.81428376,58645.0,58644.0,0.6218]
["bitfinex","BTCUSD",1725158620359,1.98274453,58645.0,58644.0,0.6218]
["bitfinex","BTCUSD",1725158622976,1.69609156,58645.0,58644.0,0.6218]
["bitfinex","BTCUSD",1725158623195,1.69609156,58645.0,58644.0,0.74906461]
["bitfinex","BTCUSD",1725158623395,1.69609156,58645.0,58644.0,0.6218]
["bitfinex","BTCUSD",1725158624953,1.69690956,58645.0,58644.0,0.6218]
["bitfinex","BTCUSD",1725158625653,1.35587456,58645.0,58644.0,0.6218]
["bitfinex","BTCUSD",1725158625832,1.35587456,58645.0,58644.0,0.726714]
["bitfinex","BTCUSD",1725158629211,1.18535756,58645.0,58644.0,0.726714]
["bitfinex","BTCUSD",1725158630060,0.72593176,58645.0,58644.0,0.726714]
["bitfinex","BTCUSD",1725158631114,0.72593176,58645.0,58644.0,0.712714]
["bitfinex","BTCUSD",1725158631318,0.72593176,58645.0,58644.0,0.684714]
["bitfinex","BTCUSD",1725158631542,0.7100836,58645.0,58644.0,0.698714]
["bitfinex","BTCUSD",1725158631719,0.7100836,58645.0,58644.0,0.712714]
["bitfinex","BTCUSD",1725158631720,0.72591138,58645.0,58644.0,0.712714]
["bitfinex","BTCUSD",1725158632185,0.72591138,58645.0,58644.0,0.698714]
["bitfinex","BTCUSD",1725158632397,0.72591138,58645.0,58644.0,0.712714]
["bitfinex","BTCUSD",1725158633017,0.72591138,58645.0,58644.0,0.684714]
["bitfinex","BTCUSD",1725158633224,0.72591138,58645.0,58644.0,0.698714]
["bitfinex","BTCUSD",1725158634291,0.72591138,58645.0,58644.0,0.712714]
["bitfinex","BTCUSD",1725158634495,0.02805448,58645.0,58644.0,0.712714]
["bitfinex","BTCUSD",1725158634700,0.02805448,58645.0,58644.0,0.6078]
["bitfinex","BTCUSD",1725158635120,0.0122267,58645.0,58644.0,5.7078]
["bitfinex","BTCUSD",1725158636994,0.0122267,58645.0,58644.0,5.7086998]
["bitfinex","BTCUSD",1725158639266,0.0122267,58645.0,58644.0,4.6772498]
["bitfinex","BTCUSD",1725158642977,0.0122267,58645.0,58644.0,2.9959318]
["bitfinex","BTCUSD",1725158644251,0.0122267,58645.0,58644.0,2.1235498]
["bitfinex","BTCUSD",1725158644252,0.02806652,58645.0,58644.0,2.1235498]
["bitfinex","BTCUSD",1725158644470,0.5237787,58645.0,58644.0,0.7617088]
["bitfinex","BTCUSD",1725158644654,0.70807929,58645.0,58644.0,0.6086998]
["bitfinex","BTCUSD",1725158644872,1.04911429,58645.0,58644.0,0.7733058]
["bitfinex","BTCUSD",1725158645321,1.04911429,58645.0,58644.0,0.7593058]
["bitfinex","BTCUSD",1725158645512,1.04911429,58645.0,58644.0,0.7453058]
["bitfinex","BTCUSD",1725158645714,1.04911429,58645.0,58644.0,0.7593058]
["bitfinex","BTCUSD",1725158645849,1.04911429,58645.0,58644.0,0.7733058]
["bitfinex","BTCUSD",1725158646685,0.70807929,58645.0,58644.0,0.7733058]
["bitfinex","BTCUSD",1725158647028,0.70807929,58645.0,58644.0,0.7593058]
["bitfinex","BTCUSD",1725158647260,0.70807929,58645.0,58644.0,0.7733058]
["bitfinex","BTCUSD",1725158649769,1.04911429,58645.0,58644.0,0.6086998]
["bitfinex","BTCUSD",1725158650523,1.04911429,58645.0,58644.0,0.7094838]
["bitfinex","BTCUSD",1725158651797,1.04911429,58645.0,58644.0,0.70522087]
["bitfinex","BTCUSD",1725158652656,1.99284929,58645.0,58644.0,0.60443687]
["bitfinex","BTCUSD",1725158653316,2.33388429,58645.0,58644.0,0.10443687]
["bitfinex","BTCUSD",1725158653568,2.33388429,58645.0,58644.0,0.21806933]
["bitfinex","BTCUSD",1725158653765,2.33388429,58645.0,58644.0,0.20806933]
["bitfinex","BTCUSD",1725158653996,2.33388429,58645.0,58644.0,0.22206933]
["bitfinex","BTCUSD",1725158654214,2.33388429,58645.0,58644.0,0.20806933]
["bitfinex","BTCUSD",1725158654482,2.43388429,58645.0,58644.0,0.07643687]
["bitfinex","BTCUSD",1725158654696,2.43388429,58645.0,58644.0,0.20406933]
["bitfinex","BTCUSD",1725158654938,2.43388429,58645.0,58644.0,0.20506933]
["bitfinex","BTCUSD",1725158655138,2.43388429,58645.0,58644.0,0.21906933]
["bitfinex","BTCUSD",1725158655139,2.45428093,58645.0,58644.0,0.21906933]
["bitfinex","BTCUSD",1725158655354,2.45428093,58645.0,58644.0,0.09143687]
["bitfinex","BTCUSD",1725158655562,2.43388429,58645.0,58644.0,0.21906933]
["bitfinex","BTCUSD",1725158656196,2.43388429,58645.0,58644.0,0.21806933]
["bitfinex","BTCUSD",1725158656420,2.43388429,58645.0,58644.0,0.20406933]
["bitfinex","BTCUSD",1725158656638,2.43388429,58645.0,58638.0,0.5]
["bitfinex","BTCUSD",1725158656639,0.6097,58642.0,58641.0,0.06100711]
["bitfinex","BTCUSD",1725158656887,0.700112,58638.0,58637.0,0.12763246]
["bitfinex","BTCUSD",1725158657102,0.6027,58636.0,58634.0,0.12763246]
["bitfinex","BTCUSD",1725158657356,1.79968019,58635.0,58634.0,0.12763246]
["bitfinex","BTCUSD",1725158657596,0.852805,58630.0,58629.0,0.5]
["bitfinex","BTCUSD",1725158657828,2.14087519,58630.0,58629.0,0.5]
["bitfinex","BTCUSD",1725158658069,2.15669455,58630.0,58629.0,0.5]
["bitfinex","BTCUSD",1725158658302,0.852862,58626.0,58623.0,0.65315531]
["bitfinex","BTCUSD",1725158658516,1.02132277,58626.0,58623.0,0.65315531]
["bitfinex","BTCUSD",1725158658738,1.02132277,58626.0,58623.0,0.5]
["bitfinex","BTCUSD",1725158658739,1.3782694,58626.0,58623.0,0.5]
["bitfinex","BTCUSD",1725158660434,1.3782694,58626.0,58625.0,0.0148987]
["bitfinex","BTCUSD",1725158660645,1.55405682,58626.0,58625.0,0.0218987]
["bitfinex","BTCUSD",1725158660850,2.15675682,58626.0,58625.0,0.0218987]
["bitfinex","BTCUSD",1725158661283,2.85461372,58626.0,58625.0,0.0218987]
["bitfinex","BTCUSD",1725158662022,2.85461372,58626.0,58625.0,0.10718582]
["bitfinex","BTCUSD",1725158662657,2.85461372,58626.0,58625.0,0.23478714]
["bitfinex","BTCUSD",1725158662658,2.6788263,58626.0,58625.0,0.23478714]
["bitfinex","BTCUSD",1725158662866,2.85461372,58626.0,58625.0,0.23478714]
["bitfinex","BTCUSD",1725158663087,2.85461372,58626.0,58625.0,0.10718582]
["bitfinex","BTCUSD",1725158663385,2.6788263,58626.0,58625.0,0.10718582]
["bitfinex","BTCUSD",1725158663591,2.85461372,58626.0,58625.0,0.10718582]
["bitfinex","BTCUSD",1725158664006,3.19575872,58626.0,58625.0,0.10718582]
["bitfinex","BTCUSD",1725158664709,3.19575872,58626.0,58625.0,0.18371824]
["bitfinex","BTCUSD",1725158665224,3.19575872,58626.0,58625.0,0.10718582]
["bitfinex","BTCUSD",1725158665480,3.19775872,58626.0,58625.0,0.10718582]
["bitfinex","BTCUSD",1725158666213,3.19575872,58626.0,58625.0,0.10718582]
["bitfinex","BTCUSD",1725158667010,2.122433,58623.0,58622.0,0.07653242]
["bitfinex","BTCUSD",1725158667246,1.10397,58620.0,58619.0,0.0008987]
["bitfinex","BTCUSD",1725158667476,2.13057819,58620.0,58619.0,0.0008987]
["bitfinex","BTCUSD",1725158667705,2.93593819,58620.0,58619.0,0.0008987]
["bitfinex","BTCUSD",1725158667937,2.95173086,58620.0,58619.0,0.0008987]
["bitfinex","BTCUSD",1725158668541,2.95173086,58620.0,58619.0,0.0148987]
["bitfinex","BTCUSD",1725158668827,2.95373086,58620.0,58619.0,0.0148987]
["bitfinex","BTCUSD",1725158669254,2.96373086,58620.0,58619.0,0.10018582]
["bitfinex","BTCUSD",1725158670020,2.96373086,58620.0,58619.0,0.03452751]
["bitfinex","BTCUSD",1725158670021,2.78794344,58620.0,58619.0,0.03452751]
["bitfinex","BTCUSD",1725158670246,2.62155086,58620.0,58619.0,0.04552751]
["bitfinex","BTCUSD",1725158670498,2.62155086,58620.0,58603.0,0.5]
["bitfinex","BTCUSD",1725158670499,0.853182,58604.0,58603.0,0.5]
["bitfinex","BTCUSD",1725158670730,1.96810127,58604.0,58603.0,0.5]
["bitfinex","BTCUSD",1725158670957,2.30937427,58604.0,58603.0,0.5]
["bitfinex","BTCUSD",1725158671192,2.32513727,58604.0,58603.0,0.5]
["bitfinex","BTCUSD",1725158671888,0.85327,58598.0,58597.0,0.07730062]
["bitfinex","BTCUSD",1725158672120,1.02173077,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725158672362,1.03749125,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725158672592,0.86683725,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725158673512,1.03849125,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725158673805,1.03749125,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725158674049,1.03849125,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725158674980,1.03849125,58598.0,58597.0,0.08618692]
["bitfinex","BTCUSD",1725158676135,1.62916233,58598.0,58597.0,0.09118692]
["bitfinex","BTCUSD",1725158676591,1.62916233,58598.0,58597.0,0.09018692]
["bitfinex","BTCUSD",1725158676830,1.62916233,58598.0,58597.0,0.09118692]
["bitfinex","BTCUSD",1725158677070,1.63016233,58598.0,58597.0,0.09518692]
["bitfinex","BTCUSD",1725158677544,1.62916233,58598.0,58597.0,0.09118692]
["bitfinex","BTCUSD",1725158677797,1.63016233,58598.0,58597.0,0.09518692]
["bitfinex","BTCUSD",1725158678022,1.62916233,58598.0,58597.0,0.09018692]
["bitfinex","BTCUSD",1725158678384,1.63016233,58598.0,58597.0,0.09918692]
["bitfinex","BTCUSD",1725158678624,2.14725775,58598.0,58597.0,0.09918692]
["bitfinex","BTCUSD",1725158678834,2.14725775,58598.0,58597.0,0.09018692]
["bitfinex","BTCUSD",1725158678835,2.74475775,58598.0,58597.0,0.09018692]
["bitfinex","BTCUSD",1725158679016,2.74575775,58598.0,58597.0,0.10418692]
["bitfinex","BTCUSD",1725158679245,2.74475775,58598.0,58597.0,0.10018692]
["bitfinex","BTCUSD",1725158679475,2.74375775,58598.0,58597.0,0.10018692]
["bitfinex","BTCUSD",1725158679697,2.84375775,58598.0,58597.0,0.10018692]
["bitfinex","BTCUSD",1725158679903,2.84475775,58598.0,58597.0,0.11418692]
["bitfinex","BTCUSD",1725158680163,2.84475775,58598.0,58597.0,0.12818692]
["bitfinex","BTCUSD",1725158680164,3.53237375,58598.0,58597.0,0.12818692]
["bitfinex","BTCUSD",1725158680419,3.20906575,58598.0,58597.0,0.12818692]
["bitfinex","BTCUSD",1725158680652,3.23626519,58598.0,58597.0,0.12818692]
["bitfinex","BTCUSD",1725158680898,3.23626519,58598.0,58597.0,0.10018692]
["bitfinex","BTCUSD",1725158681134,3.21606575,58598.0,58597.0,0.11418692]
["bitfinex","BTCUSD",1725158681567,3.18506575,58598.0,58597.0,0.10018692]
["bitfinex","BTCUSD",1725158681768,2.24525775,58598.0,58597.0,0.10018692]
["bitfinex","BTCUSD",1725158681974,2.24525775,58598.0,58597.0,0.10718692]
["bitfinex","BTCUSD",1725158682390,2.24525775,58598.0,58597.0,0.08618692]
["bitfinex","BTCUSD",1725158682825,2.24525775,58598.0,58597.0,0.10118692]
["bitfinex","BTCUSD",1725158683047,2.24525775,58598.0,58597.0,0.08718692]
["bitfinex","BTCUSD",1725158683255,2.24525775,58598.0,58597.0,0.08618692]
["bitfinex","BTCUSD",1725158683471,2.24525775,58598.0,58597.0,0.10218692]
["bitfinex","BTCUSD",1725158684210,2.24525775,58598.0,58597.0,0.38643992]
["bitfinex","BTCUSD",1725158684211,1.62816233,58598.0,58597.0,0.38643992]
["bitfinex","BTCUSD",1725158684426,1.62816233,58598.0,58597.0,0.55485792]
["bitfinex","BTCUSD",1725158684643,1.62816233,58598.0,58597.0,0.50685792]
["bitfinex","BTCUSD",1725158684860,1.62816233,58598.0,58597.0,0.50485792]
["bitfinex","BTCUSD",1725158685074,1.62816233,58598.0,58597.0,0.50885792]
["bitfinex","BTCUSD",1725158685518,1.62816233,58598.0,58597.0,0.52285792]
["bitfinex","BTCUSD",1725158685939,1.28685433,58598.0,58597.0,0.52285792]
["bitfinex","BTCUSD",1725158686147,1.28685433,58598.0,58597.0,0.59889595]
["bitfinex","BTCUSD",1725158686148,0.94554633,58598.0,58597.0,0.59889595]
["bitfinex","BTCUSD",1725158686356,0.94554633,58598.0,58597.0,0.62424196]
["bitfinex","BTCUSD",1725158687204,1.28685433,58598.0,58597.0,0.62424196]
["bitfinex","BTCUSD",1725158687424,1.28685433,58598.0,58597.0,0.10418692]
["bitfinex","BTCUSD",1725158687635,1.28685433,58598.0,58597.0,0.31808092]
["bitfinex","BTCUSD",1725158688053,1.28685433,58598.0,58597.0,0.27886692]
["bitfinex","BTCUSD",1725158688270,1.28685433,58598.0,58597.0,0.38025096]
["bitfinex","BTCUSD",1725158688486,1.28201918,58598.0,58597.0,0.27486692]
["bitfinex","BTCUSD",1725158688669,1.28201918,58598.0,58597.0,0.27886692]
["bitfinex","BTCUSD",1725158688801,1.28201918,58598.0,58597.0,0.39431232]
["bitfinex","BTCUSD",1725158689038,1.28201918,58598.0,58597.0,0.36231232]
["bitfinex","BTCUSD",1725158689300,1.28201918,58598.0,58597.0,0.28886692]
["bitfinex","BTCUSD",1725158690383,1.28201918,58598.0,58597.0,0.41559697]
["bitfinex","BTCUSD",1725158691561,1.28201918,58598.0,58597.0,0.41577521]
["bitfinex","BTCUSD",1725158691794,1.28201918,58598.0,58597.0,0.11418692]
["bitfinex","BTCUSD",1725158691795,1.96463518,58598.0,58597.0,0.11418692]
["bitfinex","BTCUSD",1725158692021,1.96463518,58598.0,58597.0,0.21571759]
["bitfinex","BTCUSD",1725158692945,1.96463518,58598.0,58597.0,0.21574564]
["bitfinex","BTCUSD",1725158693194,2.36013518,58598.0,58597.0,0.21574564]
["bitfinex","BTCUSD",1725158694353,2.36013518,58598.0,58597.0,0.11418692]
["bitfinex","BTCUSD",1725158695234,2.36013518,58598.0,58597.0,0.10018692]
["bitfinex","BTCUSD",1725158695477,2.36013518,58598.0,58597.0,0.11418692]
["bitfinex","BTCUSD",1725158695711,2.36013518,58598.0,58597.0,0.10018692]
["bitfinex","BTCUSD",1725158696551,2.36013518,58598.0,58597.0,0.20189902]
["bitfinex","BTCUSD",1725158696777,2.36013518,58598.0,58597.0,0.10018692]
["bitfinex","BTCUSD",1725158696998,2.36013518,58598.0,58597.0,0.11418692]
["bitfinex","BTCUSD",1725158697210,1.96463518,58598.0,58597.0,0.11418692]
["bitfinex","BTCUSD",1725158697638,1.96463518,58598.0,58597.0,0.30268692]
["bitfinex","BTCUSD",1725158697880,1.96545318,58598.0,58597.0,0.30268692]
["bitfinex","BTCUSD",1725158700050,1.96545318,58598.0,58597.0,0.11418692]
["bitfinex","BTCUSD",1725158703418,2.88766118,58598.0,58597.0,0.11418692]
["bitfinex","BTCUSD",1725158703904,2.98766118,58598.0,58597.0,0.11418692]
["bitfinex","BTCUSD",1725158704146,3.01566118,58598.0,58597.0,0.11418692]
["bitfinex","BTCUSD",1725158704420,3.01566118,58598.0,58597.0,0.10018692]
["bitfinex","BTCUSD",1725158704662,3.03531261,58598.0,58597.0,0.11218692]
["bitfinex","BTCUSD",1725158704886,3.03731261,58598.0,58597.0,0.09818692]
["bitfinex","BTCUSD",1725158705106,3.03731261,58598.0,58597.0,0.10018692]
["bitfinex","BTCUSD",1725158705332,3.03743261,58598.0,58597.0,0.10018692]
["bitfinex","BTCUSD",1725158705767,3.37874061,58598.0,58597.0,0.11418692]
["bitfinex","BTCUSD",1725158705975,3.37874061,58598.0,58597.0,0.21378308]
["bitfinex","BTCUSD",1725158706188,3.37874061,58598.0,58597.0,0.08618692]
["bitfinex","BTCUSD",1725158706623,3.37874061,58598.0,58597.0,0.2073002]
["bitfinex","BTCUSD",1725158707040,3.37874061,58598.0,58597.0,0.2023002]
["bitfinex","BTCUSD",1725158707263,3.37674061,58598.0,58597.0,0.2033002]
["bitfinex","BTCUSD",1725158707499,3.37674061,58598.0,58597.0,0.10118692]
["bitfinex","BTCUSD",1725158707500,3.37874061,58598.0,58597.0,0.10118692]
["bitfinex","BTCUSD",1725158707728,3.37874061,58598.0,58597.0,0.20333685]
["bitfinex","BTCUSD",1725158708448,3.37874061,58598.0,58597.0,0.10118692]
["bitfinex","BTCUSD",1725158708905,0.512067,58586.0,58583.0,0.15233808]
["bitfinex","BTCUSD",1725158709144,1.38211417,58586.0,58582.0,0.84083808]
["bitfinex","BTCUSD",1725158709403,2.17577891,58586.0,58579.0,0.15323788]
["bitfinex","BTCUSD",1725158709629,2.17577891,58586.0,58579.0,0.0008998]
["bitfinex","BTCUSD",1725158709867,2.17577891,58586.0,58585.0,0.13679072]
["bitfinex","BTCUSD",1725158710107,2.20377891,58586.0,58585.0,0.13679072]
["bitfinex","BTCUSD",1725158710351,2.20377891,58586.0,58585.0,0.021998]
["bitfinex","BTCUSD",1725158710583,2.17577891,58586.0,58585.0,0.021998]
["bitfinex","BTCUSD",1725158710796,2.17577891,58586.0,58585.0,0.14979072]
["bitfinex","BTCUSD",1725158711253,2.17677891,58586.0,58585.0,0.021998]
["bitfinex","BTCUSD",1725158711470,2.17677891,58586.0,58585.0,0.23508283]
["bitfinex","BTCUSD",1725158711694,2.17577891,58586.0,58585.0,0.22208283]
["bitfinex","BTCUSD",1725158711912,2.17677891,58586.0,58585.0,0.23508283]
["bitfinex","BTCUSD",1725158712638,2.17777891,58586.0,58585.0,0.23508283]
["bitfinex","BTCUSD",1725158713331,2.79087891,58586.0,58585.0,0.11428512]
["bitfinex","BTCUSD",1725158713775,2.79087891,58586.0,58585.0,0.21655583]
["bitfinex","BTCUSD",1725158713982,2.79087891,58586.0,58585.0,0.19655583]
["bitfinex","BTCUSD",1725158714194,2.79087891,58586.0,58585.0,0.20055583]
["bitfinex","BTCUSD",1725158714195,2.78887891,58586.0,58585.0,0.20055583]
["bitfinex","BTCUSD",1725158714412,2.78987891,58586.0,58585.0,0.21255583]
["bitfinex","BTCUSD",1725158714610,2.78887891,58586.0,58585.0,0.20055583]
["bitfinex","BTCUSD",1725158714870,3.16121797,58586.0,58585.0,0.09828512]
["bitfinex","BTCUSD",1725158715111,3.16121797,58586.0,58585.0,0.11028512]
["bitfinex","BTCUSD",1725158715112,3.50359597,58586.0,58585.0,0.11028512]
["bitfinex","BTCUSD",1725158715348,3.50359597,58586.0,58582.0,0.10227071]
["bitfinex","BTCUSD",1725158715349,0.519092,58583.0,58582.0,0.10227071]
["bitfinex","BTCUSD",1725158715591,0.519092,58583.0,58579.0,0.07759053]
["bitfinex","BTCUSD",1725158715592,0.51911,58581.0,58579.0,0.07759053]
["bitfinex","BTCUSD",1725158715840,1.73491177,58581.0,58579.0,0.0008998]
["bitfinex","BTCUSD",1725158716049,1.84581297,58581.0,58579.0,0.0008998]
["bitfinex","BTCUSD",1725158716268,2.18721997,58581.0,58579.0,0.0008998]
["bitfinex","BTCUSD",1725158717329,2.18721997,58581.0,58580.0,0.016378]
["bitfinex","BTCUSD",1725158717537,2.19021997,58581.0,58580.0,0.016378]
["bitfinex","BTCUSD",1725158717752,2.18821997,58581.0,58580.0,0.016378]
["bitfinex","BTCUSD",1725158717961,1.84681297,58581.0,58580.0,0.016378]
["bitfinex","BTCUSD",1725158718171,2.02260039,58581.0,58580.0,0.016378]
["bitfinex","BTCUSD",1725158718798,2.02360039,58581.0,58580.0,0.016378]
["bitfinex","BTCUSD",1725158719007,2.02560039,58581.0,58580.0,0.016378]
["bitfinex","BTCUSD",1725158719428,2.02360039,58581.0,58580.0,0.016378]
["bitfinex","BTCUSD",1725158719848,2.04359961,58581.0,58580.0,0.016378]
["bitfinex","BTCUSD",1725158720486,2.04559961,58581.0,58580.0,0.016378]
["bitfinex","BTCUSD",1725158720693,2.40568801,58581.0,58580.0,0.016378]
["bitfinex","BTCUSD",1725158721358,2.40368801,58581.0,58580.0,0.016378]
["bitfinex","BTCUSD",1725158721577,2.20290137,58581.0,58580.0,0.016378]
["bitfinex","BTCUSD",1725158721796,1.94607395,58581.0,58580.0,0.016378]
["bitfinex","BTCUSD",1725158723147,1.94307395,58581.0,58580.0,0.016378]
["bitfinex","BTCUSD",1725158723365,1.94307395,58581.0,58580.0,0.017378]
["bitfinex","BTCUSD",1725158723875,1.94307395,58581.0,58580.0,0.016378]
["bitfinex","BTCUSD",1725158724321,1.94207395,58581.0,58580.0,0.017378]
["bitfinex","BTCUSD",1725158724566,1.94207395,58581.0,58580.0,0.031378]
["bitfinex","BTCUSD",1725158724567,1.94307395,58581.0,58580.0,0.031378]
["bitfinex","BTCUSD",1725158725030,1.94207395,58581.0,58580.0,0.017378]
["bitfinex","BTCUSD",1725158725247,1.94307395,58581.0,58580.0,0.031378]
["bitfinex","BTCUSD",1725158726776,1.76728653,58581.0,58580.0,0.031378]
["bitfinex","BTCUSD",1725158726984,1.94307395,58581.0,58580.0,0.601778]
["bitfinex","BTCUSD",1725158730448,1.76728653,58581.0,58580.0,0.601778]
["bitfinex","BTCUSD",1725158730673,1.76728653,58581.0,58580.0,0.67831484]
["bitfinex","BTCUSD",1725158731416,0.3711096,58581.0,58580.0,1.304387]
["bitfinex","BTCUSD",1725158731659,0.3602084,58581.0,58580.0,1.48017442]
["bitfinex","BTCUSD",1725158731885,0.3612084,58581.0,58580.0,1.317387]
["bitfinex","BTCUSD",1725158732145,0.37593376,58581.0,58580.0,1.317387]
["bitfinex","BTCUSD",1725158732357,1.57369895,58581.0,58580.0,0.602778]
["bitfinex","BTCUSD",1725158732578,1.91410595,58581.0,58580.0,0.588778]
["bitfinex","BTCUSD",1725158732810,1.91410595,58581.0,58580.0,0.586778]
["bitfinex","BTCUSD",1725158733031,1.73931853,58581.0,58580.0,0.600778]
["bitfinex","BTCUSD",1725158733536,1.91410595,58581.0,58580.0,0.586778]
["bitfinex","BTCUSD",1725158733770,1.73831853,58581.0,58580.0,0.586778]
["bitfinex","BTCUSD",1725158733990,1.73831853,58581.0,58580.0,0.600778]
["bitfinex","BTCUSD",1725158734226,1.73831853,58581.0,58580.0,0.614778]
["bitfinex","BTCUSD",1725158734465,1.73831853,58581.0,58580.0,0.600778]
["bitfinex","BTCUSD",1725158734937,1.73831853,58581.0,58580.0,0.614778]
["bitfinex","BTCUSD",1725158737348,1.73831853,58581.0,58580.0,1.30881869]
["bitfinex","BTCUSD",1725158737349,1.39691153,58581.0,58580.0,1.30881869]
["bitfinex","BTCUSD",1725158737570,1.22845076,58581.0,58580.0,1.155755]
["bitfinex","BTCUSD",1725158738640,0.52695536,58581.0,58580.0,1.155755]
["bitfinex","BTCUSD",1725158739105,0.52695536,58581.0,58580.0,2.037213]
["bitfinex","BTCUSD",1725158740194,0.86836236,58581.0,58580.0,1.685178]
["bitfinex","BTCUSD",1725158741735,0.18554836,58581.0,58580.0,1.685178]
["bitfinex","BTCUSD",1725158741953,0.170823,58581.0,58580.0,1.685178]
["bitfinex","BTCUSD",1725158742402,0.51223,58581.0,58580.0,1.685178]
["bitfinex","BTCUSD",1725158742654,0.52696865,58581.0,58580.0,1.685178]
["bitfinex","BTCUSD",1725158742893,0.18556165,58581.0,58580.0,1.685178]
["bitfinex","BTCUSD",1725158743099,0.01485865,58581.0,58580.0,1.685178]
["bitfinex","BTCUSD",1725158743309,0.00012,58581.0,58580.0,1.685178]
["bitfinex","BTCUSD",1725158744270,0.000938,58581.0,58580.0,1.685178]
["bitfinex","BTCUSD",1725158746096,0.000938,58581.0,58580.0,1.91159101]
["bitfinex","BTCUSD",1725158746321,0.01567665,58581.0,58580.0,1.91159101]
["bitfinex","BTCUSD",1725158746827,0.18637965,58581.0,58580.0,1.91159101]
["bitfinex","BTCUSD",1725158747059,0.18637965,58581.0,58580.0,1.685178]
["bitfinex","BTCUSD",1725158747060,0.52778665,58581.0,58580.0,1.685178]
["bitfinex","BTCUSD",1725158747282,0.86919365,58581.0,58580.0,1.120202]
["bitfinex","BTCUSD",1725158748414,0.86919365,58581.0,58580.0,1.34661501]
["bitfinex","BTCUSD",1725158749724,0.86919365,58581.0,58580.0,1.34670677]
["bitfinex","BTCUSD",1725158750810,0.86919365,58581.0,58580.0,1.120202]
["bitfinex","BTCUSD",1725158751453,0.01567665,58581.0,58580.0,1.120202]
["bitfinex","BTCUSD",1725158751694,0.18637965,58581.0,58580.0,1.120202]
["bitfinex","BTCUSD",1725158751907,0.000938,58581.0,58580.0,1.120202]
["bitfinex","BTCUSD",1725158752091,0.01567767,58581.0,58580.0,1.120202]
["bitfinex","BTCUSD",1725158752707,0.01567767,58581.0,58580.0,0.614778]
["bitfinex","BTCUSD",1725158752937,0.01567767,58581.0,58580.0,4.039847]
["bitfinex","BTCUSD",1725158753395,0.000938,58581.0,58580.0,3.895765]
["bitfinex","BTCUSD",1725158753601,0.000938,58581.0,58580.0,3.769247]
["bitfinex","BTCUSD",1725158753931,0.000938,58581.0,58580.0,2.786569]
["bitfinex","BTCUSD",1725158756524,0.000938,58581.0,58580.0,3.127569]
["bitfinex","BTCUSD",1725158757862,0.000938,58581.0,58580.0,3.30502977]
["bitfinex","BTCUSD",1725158758080,0.000818,58585.0,58584.0,0.670695]
["bitfinex","BTCUSD",1725158758297,0.000818,58585.0,58584.0,10.31911618]
["bitfinex","BTCUSD",1725158758507,0.000818,58585.0,58584.0,11.21298118]
["bitfinex","BTCUSD",1725158759138,0.000818,58585.0,58584.0,11.21101319]
["bitfinex","BTCUSD",1725158759349,0.000818,58585.0,58584.0,11.22501319]
["bitfinex","BTCUSD",1725158759582,0.000818,58585.0,58584.0,11.21101319]
["bitfinex","BTCUSD",1725158759808,0.000818,58585.0,58584.0,10.99863419]
["bitfinex","BTCUSD",1725158760243,0.000818,58585.0,58584.0,10.66020218]
["bitfinex","BTCUSD",1725158760916,0.000818,58585.0,58584.0,10.67420218]
["bitfinex","BTCUSD",1725158761155,0.171474,58598.0,58597.0,0.5]
["bitfinex","BTCUSD",1725158761156,0.000818,58598.0,58597.0,0.5]
["bitfinex","BTCUSD",1725158761379,0.000818,58598.0,58597.0,1.26316742]
["bitfinex","BTCUSD",1725158762488,0.000818,58598.0,58597.0,5.83504542]
["bitfinex","BTCUSD",1725158762707,0.000818,58598.0,58597.0,5.71176642]
["bitfinex","BTCUSD",1725158762924,0.000818,58598.0,58597.0,5.25626242]
["bitfinex","BTCUSD",1725158763560,0.000818,58598.0,58597.0,5.27026242]
["bitfinex","BTCUSD",1725158764005,0.000818,58598.0,58597.0,5.25626242]
["bitfinex","BTCUSD",1725158764489,0.000818,58598.0,58597.0,5.49618697]
["bitfinex","BTCUSD",1725158764945,0.000818,58598.0,58597.0,4.69617497]
["bitfinex","BTCUSD",1725158765183,0.000818,58598.0,58597.0,4.47025042]
["bitfinex","BTCUSD",1725158765419,0.000818,58598.0,58597.0,4.69617497]
["bitfinex","BTCUSD",1725158765686,0.000818,58598.0,58597.0,4.47025042]
["bitfinex","BTCUSD",1725158767187,0.000818,58598.0,58597.0,0.661104]
["bitfinex","BTCUSD",1725158767188,0.854088,58598.0,58597.0,0.661104]
["bitfinex","BTCUSD",1725158767422,1.96235677,58598.0,58597.0,0.53538]
["bitfinex","BTCUSD",1725158767639,2.31209662,58598.0,58597.0,0.53538]
["bitfinex","BTCUSD",1725158767856,2.31127862,58598.0,58597.0,0.53538]
["bitfinex","BTCUSD",1725158768068,2.31127862,58598.0,58597.0,0.52138]
["bitfinex","BTCUSD",1725158768278,2.67136702,58598.0,58597.0,0.52138]
["bitfinex","BTCUSD",1725158768517,2.67136702,58598.0,58597.0,0.53538]
["bitfinex","BTCUSD",1725158768731,2.67136702,58598.0,58597.0,0.52138]
["bitfinex","BTCUSD",1725158768941,2.67136702,58598.0,58597.0,0.693222]
["bitfinex","BTCUSD",1725158769410,1.73155902,58598.0,58597.0,0.679222]
["bitfinex","BTCUSD",1725158769643,1.73155902,58598.0,58597.0,0.80673867]
["bitfinex","BTCUSD",1725158769873,1.73237702,58598.0,58597.0,0.886222]
["bitfinex","BTCUSD",1725158770109,1.56391625,58598.0,58597.0,0.872222]
["bitfinex","BTCUSD",1725158770351,1.56391625,58598.0,58597.0,0.679222]
["bitfinex","BTCUSD",1725158770588,1.56391625,58598.0,58597.0,0.693222]
["bitfinex","BTCUSD",1725158772036,1.56391625,58598.0,58597.0,0.193222]
["bitfinex","BTCUSD",1725158775346,2.33087702,58598.0,58597.0,0.693222]
["bitfinex","BTCUSD",1725158776692,2.33087702,58598.0,58597.0,0.82085368]
["bitfinex","BTCUSD",1725158777153,1.73237702,58598.0,58597.0,0.693222]
["bitfinex","BTCUSD",1725158777375,1.56391625,58598.0,58597.0,0.693222]
["bitfinex","BTCUSD",1725158780262,1.20382785,58598.0,58597.0,0.693222]
["bitfinex","BTCUSD",1725158780473,1.37228862,58598.0,58597.0,0.693222]
["bitfinex","BTCUSD",1725158782027,1.37228862,58598.0,58597.0,0.6941218]
["bitfinex","BTCUSD",1725158783396,1.97078862,58598.0,58597.0,0.6941218]
["bitfinex","BTCUSD",1725158783634,1.97078862,58598.0,58597.0,0.1941218]
["bitfinex","BTCUSD",1725158787454,1.97078862,58598.0,58597.0,0.34741027]
["bitfinex","BTCUSD",1725158787821,1.97078862,58598.0,58597.0,0.1941218]
["bitfinex","BTCUSD",1725158789122,2.33087702,58598.0,58597.0,0.0362798]
["bitfinex","BTCUSD",1725158789343,2.33087702,58598.0,58597.0,1.36432327]
["bitfinex","BTCUSD",1725158789563,2.33087702,58598.0,58597.0,1.24432327]
["bitfinex","BTCUSD",1725158789786,2.84797244,58598.0,58597.0,0.0362798]
["bitfinex","BTCUSD",1725158792715,2.84797244,58598.0,58597.0,1.0978108]
["bitfinex","BTCUSD",1725158792918,2.84797244,58598.0,58597.0,0.0362798]
["bitfinex","BTCUSD",1725158793120,2.84797244,58598.0,58597.0,0.7052508]
["bitfinex","BTCUSD",1725158793319,2.84797244,58598.0,58597.0,1.1349878]
["bitfinex","BTCUSD",1725158793518,2.84797244,58598.0,58597.0,1.1369318]
["bitfinex","BTCUSD",1725158793728,2.67218502,58598.0,58597.0,1.0966318]
["bitfinex","BTCUSD",1725158794070,2.67218502,58598.0,58597.0,0.5075418]
["bitfinex","BTCUSD",1725158794694,1.73237702,58598.0,58597.0,0.5075418]
["bitfinex","BTCUSD",1725158795536,1.73237702,58598.0,58597.0,0.66083027]
["bitfinex","BTCUSD",1725158796191,1.73237702,58598.0,58597.0,0.5075418]
["bitfinex","BTCUSD",1725158796398,1.73237702,58598.0,58597.0,0.66083027]
["bitfinex","BTCUSD",1725158796852,1.73237702,58598.0,58597.0,0.5075418]
["bitfinex","BTCUSD",1725158797238,1.73237702,58598.0,58597.0,0.4653728]
["bitfinex","BTCUSD",1725158798349,1.73237702,58598.0,58597.0,0.61879713]
["bitfinex","BTCUSD",1725158798762,1.73237702,58598.0,58597.0,0.4653728]
["bitfinex","BTCUSD",1725158802126,1.73237702,58598.0,58597.0,0.0362798]
["bitfinex","BTCUSD",1725158802550,1.73237702,58598.0,58597.0,1.1014988]
["bitfinex","BTCUSD",1725158802756,1.73237702,58598.0,58597.0,1.1938838]
["bitfinex","BTCUSD",1725158802988,1.73237702,58598.0,58597.0,1.3521238]
["bitfinex","BTCUSD",1725158803217,1.73237702,58598.0,58597.0,1.3314288]
["bitfinex","BTCUSD",1725158803443,1.73237702,58598.0,58597.0,1.3138838]
["bitfinex","BTCUSD",1725158804597,1.73237702,58598.0,58597.0,1.2803308]
["bitfinex","BTCUSD",1725158806132,1.73237702,58598.0,58597.0,1.2729508]
["bitfinex","BTCUSD",1725158809511,1.73237702,58598.0,58597.0,1.4566508]
["bitfinex","BTCUSD",1725158809722,1.72394517,58598.0,58597.0,1.4566508]
["bitfinex","BTCUSD",1725158809945,1.73238141,58598.0,58597.0,1.61018061]
["bitfinex","BTCUSD",1725158811631,1.73238141,58598.0,58597.0,1.4566508]
["bitfinex","BTCUSD",1725158814016,1.73238141,58598.0,58597.0,1.68356774]
["bitfinex","BTCUSD",1725158815410,1.73238141,58598.0,58597.0,1.4640308]
["bitfinex","BTCUSD",1725158815634,1.73238141,58598.0,58597.0,0.8843918]
["bitfinex","BTCUSD",1725158818826,1.73238141,58598.0,58597.0,1.11141046]
["bitfinex","BTCUSD",1725158820976,1.73238141,58598.0,58597.0,1.11147575]
["bitfinex","BTCUSD",1725158821979,2.17931712,58598.0,58597.0,0.2604628]
["bitfinex","BTCUSD",1725158822217,2.17931712,58598.0,58597.0,0.0362798]
["bitfinex","BTCUSD",1725158822432,2.35971712,58598.0,58597.0,0.0362798]
["bitfinex","BTCUSD",1725158823885,2.07368941,58598.0,58597.0,0.0362798]
["bitfinex","BTCUSD",1725158824125,2.07368941,58598.0,58597.0,1.3576398]
["bitfinex","BTCUSD",1725158824812,2.07368941,58598.0,58597.0,1.58472375]
["bitfinex","BTCUSD",1725158825042,2.06525317,58598.0,58597.0,1.3576398]
["bitfinex","BTCUSD",1725158825273,2.06525317,58598.0,58597.0,1.58473193]
["bitfinex","BTCUSD",1725158825489,2.0736907,58598.0,58597.0,1.35756093]
["bitfinex","BTCUSD",1725158826329,2.0736907,58598.0,58597.0,1.54686093]
["bitfinex","BTCUSD",1725158827402,1.56392193,58598.0,58597.0,1.54686093]
["bitfinex","BTCUSD",1725158827609,1.56392193,58598.0,58597.0,1.3197688]
["bitfinex","BTCUSD",1725158830857,1.20383353,58598.0,58597.0,1.3197688]
["bitfinex","BTCUSD",1725158833683,1.20383353,58598.0,58597.0,0.2255798]
["bitfinex","BTCUSD",1725158833884,1.20383353,58598.0,58597.0,3.9867358]
["bitfinex","BTCUSD",1725158834095,1.20383353,58598.0,58597.0,4.0776208]
["bitfinex","BTCUSD",1725158835660,1.20383353,58598.0,58597.0,4.0636208]
["bitfinex","BTCUSD",1725158836244,1.20383353,58598.0,58597.0,4.0141198]
["bitfinex","BTCUSD",1725158836451,1.20383353,58598.0,58597.0,4.0281198]
["bitfinex","BTCUSD",1725158836628,1.20383353,58598.0,58597.0,3.9795508]
["bitfinex","BTCUSD",1725158836835,1.3722943,58598.0,58597.0,1.1518238]
["bitfinex","BTCUSD",1725158837040,1.3722943,58598.0,58597.0,1.1658238]
["bitfinex","BTCUSD",1725158837460,1.3722943,58598.0,58597.0,1.1038618]
["bitfinex","BTCUSD",1725158837708,1.3722943,58598.0,58597.0,1.0563528]
["bitfinex","BTCUSD",1725158838034,1.3722943,58598.0,58597.0,0.9529178]
["bitfinex","BTCUSD",1725158838252,1.3722943,58598.0,58597.0,0.8930358]
["bitfinex","BTCUSD",1725158838463,1.3722943,58598.0,58597.0,1.10594374]
["bitfinex","BTCUSD",1725158839974,1.3722943,58598.0,58597.0,1.1059641]
["bitfinex","BTCUSD",1725158841146,1.7136023,58598.0,58597.0,1.1059641]
["bitfinex","BTCUSD",1725158842447,2.16053801,58598.0,58597.0,0.7013051]
["bitfinex","BTCUSD",1725158842678,2.84523801,58598.0,58597.0,0.0362798]
["bitfinex","BTCUSD",1725158842896,2.84523801,58598.0,58597.0,0.19008218]
["bitfinex","BTCUSD",1725158843111,2.84523801,58598.0,58597.0,0.0362798]
["bitfinex","BTCUSD",1725158843551,2.84523801,58598.0,58597.0,0.0222798]
["bitfinex","BTCUSD",1725158843766,2.84523801,58598.0,58597.0,0.0082798]
["bitfinex","BTCUSD",1725158844195,2.84523801,58598.0,58597.0,0.0222798]
["bitfinex","BTCUSD",1725158845870,2.84523801,58598.0,58597.0,0.0082798]
["bitfinex","BTCUSD",1725158846274,2.84923801,58598.0,58597.0,0.0222798]
["bitfinex","BTCUSD",1725158846433,2.84923801,58598.0,58597.0,8e-07]
["bitfinex","BTCUSD",1725158846434,3.23805846,58598.0,58597.0,8e-07]
["bitfinex","BTCUSD",1725158846639,3.23805846,58598.0,58583.0,0.22700544]
["bitfinex","BTCUSD",1725158846640,1.88226,58596.0,58595.0,0.05982469]
["bitfinex","BTCUSD",1725158846866,2.78554848,58596.0,58595.0,0.05982469]
["bitfinex","BTCUSD",1725158847082,2.78554848,58596.0,58583.0,0.5]
["bitfinex","BTCUSD",1725158847083,0.85343,58587.0,58586.0,0.15373913]
["bitfinex","BTCUSD",1725158847303,1.049545,58586.0,58584.0,0.15373913]
["bitfinex","BTCUSD",1725158847509,1.56781616,58586.0,58583.0,0.65373913]
["bitfinex","BTCUSD",1725158847728,1.90919416,58586.0,58585.0,1.1729358]
["bitfinex","BTCUSD",1725158847957,1.90919416,58586.0,58585.0,1.1224358]
["bitfinex","BTCUSD",1725158848181,1.90919416,58586.0,58585.0,1.0513058]
["bitfinex","BTCUSD",1725158849310,1.90919416,58586.0,58585.0,1.0633058]
["bitfinex","BTCUSD",1725158849311,1.71409416,58586.0,58585.0,1.0633058]
["bitfinex","BTCUSD",1725158849834,1.71409416,58586.0,58585.0,1.1464658]
["bitfinex","BTCUSD",1725158850502,1.71409416,58586.0,58585.0,1.1554658]
["bitfinex","BTCUSD",1725158853387,2.32029416,58586.0,58585.0,1.0856418]
["bitfinex","BTCUSD",1725158854566,2.66167216,58586.0,58585.0,1.0856418]
["bitfinex","BTCUSD",1725158855015,2.05547216,58586.0,58585.0,1.0856418]
["bitfinex","BTCUSD",1725158856395,1.71409416,58586.0,58585.0,1.0856418]
["bitfinex","BTCUSD",1725158860714,2.12419416,58586.0,58585.0,1.0856418]
["bitfinex","BTCUSD",1725158861728,2.12419416,58586.0,58585.0,0.1050598]
["bitfinex","BTCUSD",1725158861910,2.12419416,58586.0,58585.0,0.23288842]
["bitfinex","BTCUSD",1725158862107,2.12419416,58586.0,58585.0,1.28817242]
["bitfinex","BTCUSD",1725158862746,2.66167216,58586.0,58585.0,1.21977242]
["bitfinex","BTCUSD",1725158862950,2.66167216,58586.0,58585.0,1.21976658]
["bitfinex","BTCUSD",1725158863320,3.02176056,58586.0,58585.0,1.0235438]
["bitfinex","BTCUSD",1725158863519,3.12176056,58586.0,58585.0,0.8886688]
["bitfinex","BTCUSD",1725158863677,3.12176056,58586.0,58585.0,0.8000828]
["bitfinex","BTCUSD",1725158863888,3.11970653,58586.0,58585.0,0.20731713]
["bitfinex","BTCUSD",1725158864689,3.11970653,58586.0,58585.0,0.20731127]
["bitfinex","BTCUSD",1725158865140,3.12470653,58586.0,58585.0,0.1050598]
["bitfinex","BTCUSD",1725158865340,3.48908453,58586.0,58585.0,0.0026458]
["bitfinex","BTCUSD",1725158866194,2.225996,58585.0,58584.0,0.04254674]
["bitfinex","BTCUSD",1725158866434,2.225996,58585.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725158866435,1.31202039,58579.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725158866668,2.39194687,58579.0,58578.0,0.07758375]
["bitfinex","BTCUSD",1725158866889,3.07478487,58579.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725158867115,3.08320902,58579.0,58578.0,0.07758375]
["bitfinex","BTCUSD",1725158867322,3.08320902,58579.0,58578.0,0.0008998]
["bitfinex","BTCUSD",1725158868033,3.08420902,58579.0,58578.0,0.0128998]
["bitfinex","BTCUSD",1725158869097,3.08420902,58579.0,58577.0,6e-07]
["bitfinex","BTCUSD",1725158869098,1.882837,58578.0,58577.0,6e-07]
["bitfinex","BTCUSD",1725158869331,3.10522277,58578.0,58577.0,6e-07]
["bitfinex","BTCUSD",1725158869567,3.11363958,58578.0,58577.0,6e-07]
["bitfinex","BTCUSD",1725158870920,3.12363958,58578.0,58577.0,0.0010006]
["bitfinex","BTCUSD",1725158871371,3.12363958,58578.0,58577.0,6e-07]
["bitfinex","BTCUSD",1725158871820,3.12463958,58578.0,58577.0,6e-07]
["bitfinex","BTCUSD",1725158872298,0.21039179,58571.0,58570.0,0.008998]
["bitfinex","BTCUSD",1725158872535,3.07503727,58571.0,58570.0,0.008998]
["bitfinex","BTCUSD",1725158872844,3.08345408,58571.0,58570.0,0.008998]
["bitfinex","BTCUSD",1725158873517,3.08345408,58571.0,58567.0,0.0008998]
["bitfinex","BTCUSD",1725158873518,0.005,58568.0,58567.0,0.0008998]
["bitfinex","BTCUSD",1725158873755,0.005,58568.0,58567.0,8e-07]
["bitfinex","BTCUSD",1725158873756,2.76974448,58568.0,58567.0,8e-07]
["bitfinex","BTCUSD",1725158874024,0.858722,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725158874250,2.35864977,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725158874475,2.71013877,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725158874720,3.12605376,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725158875707,3.1457886,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725158876394,3.33116764,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725158876612,3.1557886,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725158876827,2.065382,58561.0,58560.0,0.008987]
["bitfinex","BTCUSD",1725158877058,2.76434277,58561.0,58560.0,0.094307]
["bitfinex","BTCUSD",1725158877262,2.94072181,58561.0,58560.0,0.094307]
["bitfinex","BTCUSD",1725158877474,2.9491368,58561.0,58560.0,0.094307]
["bitfinex","BTCUSD",1725158877926,2.9491368,58561.0,58559.0,0.008987]
["bitfinex","BTCUSD",1725158877927,0.005,58553.0,58549.0,0.1903]
["bitfinex","BTCUSD",1725158878144,1.88198581,58550.0,58549.0,0.1903]
["bitfinex","BTCUSD",1725158878360,1.89039702,58550.0,58549.0,0.1903]
["bitfinex","BTCUSD",1725158878591,1.89039702,58550.0,58549.0,0.658939]
["bitfinex","BTCUSD",1725158878821,1.89039702,58550.0,58549.0,0.701703]
["bitfinex","BTCUSD",1725158879050,1.89039702,58550.0,58549.0,0.430959]
["bitfinex","BTCUSD",1725158879517,1.89039702,58550.0,58549.0,0.434959]
["bitfinex","BTCUSD",1725158879988,1.89039702,58550.0,58549.0,0.430959]
["bitfinex","BTCUSD",1725158880557,1.71401798,58550.0,58549.0,0.520279]
["bitfinex","BTCUSD",1725158880787,1.71501798,58550.0,58549.0,0.520279]
["bitfinex","BTCUSD",1725158881280,1.71601798,58550.0,58549.0,0.520279]
["bitfinex","BTCUSD",1725158881532,1.81811577,58550.0,58549.0,0.520279]
["bitfinex","BTCUSD",1725158881772,1.81611577,58550.0,58549.0,0.516279]
["bitfinex","BTCUSD",1725158882026,1.81611577,58550.0,58549.0,0.520279]
["bitfinex","BTCUSD",1725158883662,1.81711577,58550.0,58549.0,0.520279]
["bitfinex","BTCUSD",1725158883895,1.81611577,58550.0,58549.0,0.520279]
["bitfinex","BTCUSD",1725158884366,1.81711577,58550.0,58549.0,0.520279]
["bitfinex","BTCUSD",1725158888408,1.81711577,58550.0,58549.0,0.62214423]
["bitfinex","BTCUSD",1725158889235,1.81711577,58550.0,58549.0,0.62304403]
["bitfinex","BTCUSD",1725158889665,1.81711577,58550.0,58549.0,0.62304388]
["bitfinex","BTCUSD",1725158892078,1.81711577,58550.0,58549.0,0.51691237]
["bitfinex","BTCUSD",1725158892291,1.81711577,58550.0,58549.0,0.61877745]
["bitfinex","BTCUSD",1725158892889,1.81711577,58550.0,58549.0,0.6187764]
["bitfinex","BTCUSD",1725158893104,1.81611577,58550.0,58549.0,0.6187764]
["bitfinex","BTCUSD",1725158893289,1.81711577,58550.0,58549.0,0.6187764]
["bitfinex","BTCUSD",1725158893511,1.47552777,58550.0,58549.0,0.6147764]
["bitfinex","BTCUSD",1725158893937,1.47552777,58550.0,58549.0,0.51291237]
["bitfinex","BTCUSD",1725158894381,0.69025398,58550.0,58549.0,0.92661237]
["bitfinex","BTCUSD",1725158894631,0.00941121,58550.0,58549.0,0.92661237]
["bitfinex","BTCUSD",1725158895018,0.18020521,58550.0,58549.0,0.92661237]
["bitfinex","BTCUSD",1725158895222,0.18020521,58550.0,58549.0,0.93061237]
["bitfinex","BTCUSD",1725158895643,0.00941121,58550.0,58549.0,0.92661237]
["bitfinex","BTCUSD",1725158895903,0.01041121,58550.0,58549.0,0.94061237]
["bitfinex","BTCUSD",1725158896098,0.52279321,58550.0,58549.0,0.94061237]
["bitfinex","BTCUSD",1725158896312,0.514382,58550.0,58549.0,0.94061237]
["bitfinex","BTCUSD",1725158896520,0.18119791,58550.0,58549.0,0.94061237]
["bitfinex","BTCUSD",1725158896936,0.18119791,58550.0,58549.0,1.19940937]
["bitfinex","BTCUSD",1725158896937,0.01040391,58550.0,58549.0,1.19940937]
["bitfinex","BTCUSD",1725158897156,0.000818,58559.0,58549.0,1.19940937]
["bitfinex","BTCUSD",1725158897157,0.000818,58559.0,58558.0,0.67077]
["bitfinex","BTCUSD",1725158897357,0.000818,58559.0,58558.0,3.684331]
["bitfinex","BTCUSD",1725158897568,0.0099249,58559.0,58558.0,8.476489]
["bitfinex","BTCUSD",1725158897780,0.000818,58559.0,58558.0,8.476489]
["bitfinex","BTCUSD",1725158897987,0.000818,58559.0,58558.0,7.725178]
["bitfinex","BTCUSD",1725158898195,0.000818,58559.0,58558.0,7.84060574]
["bitfinex","BTCUSD",1725158899260,0.000818,58559.0,58558.0,7.99345389]
["bitfinex","BTCUSD",1725158899467,0.000818,58559.0,58558.0,8.00745389]
["bitfinex","BTCUSD",1725158899689,0.68158077,58559.0,58558.0,6.106169]
["bitfinex","BTCUSD",1725158899919,0.68158077,58559.0,58558.0,5.692469]
["bitfinex","BTCUSD",1725158899920,1.02311577,58559.0,58558.0,5.692469]
["bitfinex","BTCUSD",1725158900127,1.36465077,58559.0,58558.0,3.502224]
["bitfinex","BTCUSD",1725158900336,1.36465077,58559.0,58558.0,3.308724]
["bitfinex","BTCUSD",1725158900536,1.36465077,58559.0,58558.0,3.43613358]
["bitfinex","BTCUSD",1725158900537,1.38147259,58559.0,58558.0,3.43613358]
["bitfinex","BTCUSD",1725158900946,1.38147259,58559.0,58558.0,2.62253358]
["bitfinex","BTCUSD",1725158901144,1.38147259,58559.0,58558.0,1.77622958]
["bitfinex","BTCUSD",1725158901344,1.38147259,58559.0,58558.0,2.455983]
["bitfinex","BTCUSD",1725158901637,1.38147259,58559.0,58558.0,2.441983]
["bitfinex","BTCUSD",1725158901991,1.38147259,58559.0,58558.0,2.455983]
["bitfinex","BTCUSD",1725158902203,1.48357038,58559.0,58558.0,2.455983]
["bitfinex","BTCUSD",1725158902404,1.48357038,58559.0,58558.0,2.58339258]
["bitfinex","BTCUSD",1725158904002,1.48357038,58559.0,58558.0,3.69059258]
["bitfinex","BTCUSD",1725158904003,0.29050461,58559.0,58558.0,3.69059258]
["bitfinex","BTCUSD",1725158904212,0.29050461,58559.0,58558.0,3.73939474]
["bitfinex","BTCUSD",1725158904433,0.27368279,58559.0,58558.0,3.73939474]
["bitfinex","BTCUSD",1725158904872,0.10291579,58559.0,58558.0,3.73939474]
["bitfinex","BTCUSD",1725158905357,0.10291579,58559.0,58558.0,3.89224289]
["bitfinex","BTCUSD",1725158906284,0.10291579,58559.0,58558.0,3.73939474]
["bitfinex","BTCUSD",1725158906756,0.10291579,58559.0,58558.0,3.91016474]
["bitfinex","BTCUSD",1725158907234,0.10291579,58559.0,58558.0,3.73939474]
["bitfinex","BTCUSD",1725158908172,0.000818,58559.0,58558.0,3.91016474]
["bitfinex","BTCUSD",1725158908414,0.000818,58559.0,58558.0,3.73939474]
["bitfinex","BTCUSD",1725158908897,0.000818,58559.0,58558.0,4.93424674]
["bitfinex","BTCUSD",1725158910317,0.000818,58559.0,58558.0,4.08039474]
["bitfinex","BTCUSD",1725158913306,0.171585,58559.0,58558.0,3.904183]
["bitfinex","BTCUSD",1725158913514,0.51312,58559.0,58558.0,3.563183]
["bitfinex","BTCUSD",1725158915030,0.854655,58559.0,58558.0,3.563183]
["bitfinex","BTCUSD",1725158915371,0.87148397,58559.0,58558.0,3.549183]
["bitfinex","BTCUSD",1725158915598,0.87248397,58559.0,58558.0,3.563183]
["bitfinex","BTCUSD",1725158915788,0.87248397,58559.0,58558.0,3.549183]
["bitfinex","BTCUSD",1725158915917,0.87248397,58559.0,58558.0,3.535183]
["bitfinex","BTCUSD",1725158916130,0.87348397,58559.0,58558.0,3.549183]
["bitfinex","BTCUSD",1725158916973,1.38347974,58559.0,58558.0,3.549183]
["bitfinex","BTCUSD",1725158917387,1.38347974,58559.0,58558.0,3.135483]
["bitfinex","BTCUSD",1725158917595,1.38347974,58559.0,58558.0,2.941983]
["bitfinex","BTCUSD",1725158917811,1.72501474,58559.0,58558.0,3.192291]
["bitfinex","BTCUSD",1725158918033,1.72501474,58559.0,58558.0,3.124071]
["bitfinex","BTCUSD",1725158918396,1.72501474,58559.0,58558.0,3.27738239]
["bitfinex","BTCUSD",1725158918822,1.72501474,58559.0,58558.0,3.124071]
["bitfinex","BTCUSD",1725158919901,1.82711253,58559.0,58558.0,2.48982]
["bitfinex","BTCUSD",1725158920110,1.82711253,58559.0,58558.0,3.687042]
["bitfinex","BTCUSD",1725158921187,1.82711253,58559.0,58558.0,3.73355226]
["bitfinex","BTCUSD",1725158922039,1.82711253,58559.0,58558.0,3.73355756]
["bitfinex","BTCUSD",1725158922250,2.00711253,58559.0,58558.0,3.73355756]
["bitfinex","BTCUSD",1725158923739,2.00658639,58559.0,58558.0,3.73355756]
["bitfinex","BTCUSD",1725158924583,1.82658639,58559.0,58558.0,3.73355756]
["bitfinex","BTCUSD",1725158924792,1.82658639,58559.0,58558.0,3.239239]
["bitfinex","BTCUSD",1725158925011,1.82658639,58559.0,58558.0,2.210379]
["bitfinex","BTCUSD",1725158925238,1.82658639,58559.0,58558.0,1.710379]
["bitfinex","BTCUSD",1725158925239,1.80975742,58559.0,58558.0,1.710379]
["bitfinex","BTCUSD",1725158925456,2.35872299,58559.0,58558.0,0.643135]
["bitfinex","BTCUSD",1725158925664,2.35872299,58559.0,58558.0,0.259135]
["bitfinex","BTCUSD",1725158926120,1.82658799,58559.0,58558.0,0.259135]
["bitfinex","BTCUSD",1725158927239,1.82658799,58559.0,58558.0,0.41251655]
["bitfinex","BTCUSD",1725158927662,1.82658799,58559.0,58558.0,0.41251525]
["bitfinex","BTCUSD",1725158928727,1.82658799,58559.0,58558.0,0.259135]
["bitfinex","BTCUSD",1725158928951,2.01718799,58559.0,58558.0,0.259135]
["bitfinex","BTCUSD",1725158929499,2.01718799,58559.0,58558.0,0.41251525]
["bitfinex","BTCUSD",1725158929714,2.01718799,58559.0,58558.0,0.259135]
["bitfinex","BTCUSD",1725158930359,2.01718799,58559.0,58558.0,0.41251525]
["bitfinex","BTCUSD",1725158930590,2.41448799,58559.0,58558.0,0.259135]
["bitfinex","BTCUSD",1725158930756,2.41448799,58559.0,58558.0,0.41251525]
["bitfinex","BTCUSD",1725158930975,2.41448799,58559.0,58558.0,0.259135]
["bitfinex","BTCUSD",1725158931967,2.43748799,58559.0,58558.0,0.259135]
["bitfinex","BTCUSD",1725158932383,2.41448799,58559.0,58558.0,0.4125747]
["bitfinex","BTCUSD",1725158933317,2.43748799,58559.0,58558.0,0.4125747]
["bitfinex","BTCUSD",1725158933759,2.77902299,58559.0,58558.0,0.11332]
["bitfinex","BTCUSD",1725158934028,2.87902299,58559.0,58558.0,0.11332]
["bitfinex","BTCUSD",1725158934444,2.36642913,58559.0,58558.0,0.11332]
["bitfinex","BTCUSD",1725158934655,2.53719613,58559.0,58558.0,0.19006889]
["bitfinex","BTCUSD",1725158934867,2.53719613,58559.0,58558.0,0.17606889]
["bitfinex","BTCUSD",1725158935288,2.53719613,58559.0,58558.0,0.16206889]
["bitfinex","BTCUSD",1725158935289,2.54019613,58559.0,58558.0,0.16206889]
["bitfinex","BTCUSD",1725158935707,2.88273113,58559.0,58558.0,0.17606889]
["bitfinex","BTCUSD",1725158935917,2.88273113,58559.0,58558.0,0.16306889]
["bitfinex","BTCUSD",1725158936331,2.88373113,58559.0,58558.0,0.17706889]
["bitfinex","BTCUSD",1725158936740,2.88373113,58559.0,58558.0,0.1770724]
["bitfinex","BTCUSD",1725158937159,2.88373113,58559.0,58558.0,0.1760724]
["bitfinex","BTCUSD",1725158937375,2.88373113,58559.0,58558.0,0.1769722]
["bitfinex","BTCUSD",1725158937565,2.88454913,58559.0,58558.0,0.1769722]
["bitfinex","BTCUSD",1725158939269,2.78245134,58559.0,58558.0,0.0008998]
["bitfinex","BTCUSD",1725158941114,2.78245134,58559.0,58558.0,0.0018998]
["bitfinex","BTCUSD",1725158941115,2.78445134,58559.0,58558.0,0.0018998]
["bitfinex","BTCUSD",1725158941560,2.78245134,58559.0,58558.0,0.0018998]
["bitfinex","BTCUSD",1725158941783,2.78145134,58559.0,58558.0,0.0008998]
["bitfinex","BTCUSD",1725158941984,2.78245134,58559.0,58558.0,0.0018998]
["bitfinex","BTCUSD",1725158942437,2.78345134,58559.0,58558.0,0.0018998]
["bitfinex","BTCUSD",1725158942873,2.78445134,58559.0,58558.0,0.0018998]
["bitfinex","BTCUSD",1725158943304,1.85501634,58559.0,58558.0,0.0018998]
["bitfinex","BTCUSD",1725158943526,1.85501634,58559.0,58558.0,0.0872198]
["bitfinex","BTCUSD",1725158943727,1.85301634,58559.0,58558.0,0.0862198]
["bitfinex","BTCUSD",1725158944228,2.19655134,58559.0,58558.0,0.0872198]
["bitfinex","BTCUSD",1725158944414,2.78445134,58559.0,58558.0,0.0872198]
["bitfinex","BTCUSD",1725158944624,2.43891634,58559.0,58558.0,0.0862198]
["bitfinex","BTCUSD",1725158945037,1.85301634,58559.0,58558.0,0.0922198]
["bitfinex","BTCUSD",1725158945241,1.85301634,58559.0,58558.0,0.0862198]
["bitfinex","BTCUSD",1725158945242,1.85201634,58559.0,58558.0,0.0862198]
["bitfinex","BTCUSD",1725158945461,1.85101634,58559.0,58558.0,0.0862198]
["bitfinex","BTCUSD",1725158945666,1.85201634,58559.0,58558.0,0.0912198]
["bitfinex","BTCUSD",1725158945883,1.85401634,58559.0,58558.0,0.0862198]
["bitfinex","BTCUSD",1725158946085,1.85501634,58559.0,58558.0,0.0912198]
["bitfinex","BTCUSD",1725158946500,1.84801634,58559.0,58558.0,0.0862198]
["bitfinex","BTCUSD",1725158947115,1.84601634,58559.0,58558.0,0.0862198]
["bitfinex","BTCUSD",1725158947318,1.84701634,58559.0,58558.0,0.0862198]
["bitfinex","BTCUSD",1725158947740,1.84601634,58559.0,58558.0,0.0862198]
["bitfinex","BTCUSD",1725158947951,1.85101634,58559.0,58558.0,0.0862198]
["bitfinex","BTCUSD",1725158948163,1.84801634,58559.0,58558.0,0.0862198]
["bitfinex","BTCUSD",1725158948386,1.84801634,58559.0,58558.0,0.3196308]
["bitfinex","BTCUSD",1725158948387,1.82501634,58559.0,58558.0,0.3196308]
["bitfinex","BTCUSD",1725158948597,1.82301634,58559.0,58558.0,0.3196308]
["bitfinex","BTCUSD",1725158948797,1.82401634,58559.0,58558.0,0.5075308]
["bitfinex","BTCUSD",1725158949024,1.82501634,58559.0,58558.0,0.62082149]
["bitfinex","BTCUSD",1725158949308,1.82501634,58559.0,58558.0,0.64639416]
["bitfinex","BTCUSD",1725158949526,1.82501634,58559.0,58558.0,0.5185308]
["bitfinex","BTCUSD",1725158950645,2.65948134,58559.0,58558.0,0.5185308]
["bitfinex","BTCUSD",1725158950876,2.65948134,58559.0,58558.0,0.9308308]
["bitfinex","BTCUSD",1725158951583,2.65848134,58559.0,58558.0,0.9308308]
["bitfinex","BTCUSD",1725158951828,2.65848134,58559.0,58558.0,0.9198308]
["bitfinex","BTCUSD",1725158952055,2.65948134,58559.0,58558.0,0.9258308]
["bitfinex","BTCUSD",1725158952275,2.65848134,58559.0,58558.0,0.9258308]
["bitfinex","BTCUSD",1725158952513,2.65848134,58559.0,58558.0,0.9318308]
["bitfinex","BTCUSD",1725158952742,2.65848134,58559.0,58558.0,1.05968494]
["bitfinex","BTCUSD",1725158952966,2.65748134,58559.0,58558.0,0.9258308]
["bitfinex","BTCUSD",1725158953176,2.65748134,58559.0,58558.0,1.05368494]
["bitfinex","BTCUSD",1725158953409,2.65848134,58559.0,58558.0,1.05968494]
["bitfinex","BTCUSD",1725158953645,2.65748134,58559.0,58558.0,1.05368494]
["bitfinex","BTCUSD",1725158954104,2.65748134,58559.0,58558.0,0.9198308]
["bitfinex","BTCUSD",1725158954354,2.65748134,58559.0,58558.0,0.9278308]
["bitfinex","BTCUSD",1725158955015,2.65748134,58559.0,58558.0,0.9338308]
["bitfinex","BTCUSD",1725158955244,2.65748134,58559.0,58558.0,0.9278308]
["bitfinex","BTCUSD",1725158955712,2.65748134,58559.0,58558.0,0.9418308]
["bitfinex","BTCUSD",1725158955930,2.65748134,58559.0,58558.0,0.5215308]
["bitfinex","BTCUSD",1725158956152,2.65748134,58559.0,58558.0,0.5295308]
["bitfinex","BTCUSD",1725158956599,2.65114412,58559.0,58558.0,0.5295308]
["bitfinex","BTCUSD",1725158957588,2.65114412,58559.0,58558.0,0.5215308]
["bitfinex","BTCUSD",1725158957843,2.65114412,58559.0,58558.0,0.5295308]
["bitfinex","BTCUSD",1725158959243,2.65114412,58559.0,58558.0,1.6857738]
["bitfinex","BTCUSD",1725158959488,2.65114412,58559.0,58558.0,1.4416718]
["bitfinex","BTCUSD",1725158961503,2.65114412,58559.0,58558.0,1.8216718]
["bitfinex","BTCUSD",1725158962633,2.65114412,58559.0,58558.0,1.97509261]
["bitfinex","BTCUSD",1725158963317,2.65114412,58559.0,58558.0,1.3677678]
["bitfinex","BTCUSD",1725158963532,2.65114412,58559.0,58558.0,1.5214909]
["bitfinex","BTCUSD",1725158964928,2.65114412,58559.0,58558.0,1.3677678]
["bitfinex","BTCUSD",1725158965603,2.65114412,58559.0,58558.0,1.5629678]
["bitfinex","BTCUSD",1725158967803,2.64908876,58559.0,58558.0,1.5629678]
["bitfinex","BTCUSD",1725158970204,0.69001876,58559.0,58558.0,1.9697678]
["bitfinex","BTCUSD",1725158970414,0.52995057,58559.0,58558.0,2.19675911]
["bitfinex","BTCUSD",1725158970625,0.18841557,58559.0,58558.0,2.19675911]
["bitfinex","BTCUSD",1725158970836,0.18841557,58559.0,58558.0,1.9697678]
["bitfinex","BTCUSD",1725158971066,0.52995057,58559.0,58558.0,1.9617678]
["bitfinex","BTCUSD",1725158971283,0.52995057,58559.0,58558.0,1.9757678]
["bitfinex","BTCUSD",1725158971914,0.52972398,58559.0,58558.0,1.9757678]
["bitfinex","BTCUSD",1725158972123,0.52972398,58559.0,58558.0,1.9617678]
["bitfinex","BTCUSD",1725158972407,1.04071975,58559.0,58558.0,1.9757678]
["bitfinex","BTCUSD",1725158972635,1.90005888,58559.0,58558.0,0.6749018]
["bitfinex","BTCUSD",1725158973557,3.17605888,58559.0,58558.0,0.6749018]
["bitfinex","BTCUSD",1725158974435,3.17605888,58559.0,58558.0,0.7244688]
["bitfinex","BTCUSD",1725158974909,3.80069388,58559.0,58558.0,0.4942198]
["bitfinex","BTCUSD",1725158975328,4.20209388,58559.0,58558.0,0.4942198]
["bitfinex","BTCUSD",1725158975544,4.22509388,58559.0,58558.0,0.4942198]
["bitfinex","BTCUSD",1725158976433,4.22509388,58559.0,58558.0,0.4802198]
["bitfinex","BTCUSD",1725158976646,4.22509388,58559.0,58558.0,0.4702198]
["bitfinex","BTCUSD",1725158976855,4.22409388,58559.0,58558.0,0.4702198]
["bitfinex","BTCUSD",1725158977068,4.22509388,58559.0,58558.0,0.4842198]
["bitfinex","BTCUSD",1725158981308,4.22509388,58559.0,58558.0,0.1042198]
["bitfinex","BTCUSD",1725158988384,4.22509388,58559.0,58558.0,0.23231666]
["bitfinex","BTCUSD",1725158988611,4.22509388,58559.0,58558.0,0.1042198]
["bitfinex","BTCUSD",1725158988824,2.7137142,58558.0,58557.0,0.10248176]
["bitfinex","BTCUSD",1725158989065,3.00517497,58558.0,58557.0,0.10248176]
["bitfinex","BTCUSD",1725158989276,1.200414,58557.0,58556.0,0.10248176]
["bitfinex","BTCUSD",1725158989482,2.3512379,58557.0,58556.0,0.10248176]
["bitfinex","BTCUSD",1725158989693,1.200435,58556.0,58555.0,0.10248176]
["bitfinex","BTCUSD",1725158989899,0.853955,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725158990108,1.8818489,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725158990389,2.24019033,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725158991274,1.3807572,58551.0,58550.0,4.3527688]
["bitfinex","BTCUSD",1725158991476,1.3807572,58551.0,58550.0,4.50649014]
["bitfinex","BTCUSD",1725158991945,1.0391752,58551.0,58550.0,4.50649014]
["bitfinex","BTCUSD",1725158992169,1.0391752,58551.0,58550.0,4.3527688]
["bitfinex","BTCUSD",1725158992415,1.0391752,58551.0,58550.0,4.45853815]
["bitfinex","BTCUSD",1725158992627,0.87071443,58551.0,58550.0,4.45853815]
["bitfinex","BTCUSD",1725158993057,0.87071443,58551.0,58550.0,6.27066915]
["bitfinex","BTCUSD",1725158993312,0.87171443,58551.0,58550.0,6.28266915]
["bitfinex","BTCUSD",1725158993937,0.87171443,58551.0,58550.0,6.29016915]
["bitfinex","BTCUSD",1725158994374,0.87171443,58551.0,58550.0,6.1843998]
["bitfinex","BTCUSD",1725158994588,0.854955,58551.0,58550.0,6.1843998]
["bitfinex","BTCUSD",1725158995015,0.854955,58551.0,58550.0,6.1873998]
["bitfinex","BTCUSD",1725158995016,0.855955,58551.0,58550.0,6.1873998]
["bitfinex","BTCUSD",1725158995228,0.514373,58551.0,58550.0,6.1873998]
["bitfinex","BTCUSD",1725158998121,0.002,58551.0,58550.0,6.1873998]
["bitfinex","BTCUSD",1725158998369,0.002,58551.0,58550.0,6.41431567]
["bitfinex","BTCUSD",1725158998810,0.002,58551.0,58550.0,6.1873998]
["bitfinex","BTCUSD",1725158999030,0.001,58551.0,58550.0,6.1753998]
["bitfinex","BTCUSD",1725158999259,0.170788,58552.0,58550.0,6.1723998]
["bitfinex","BTCUSD",1725158999486,0.170788,58552.0,58551.0,5.84029229]
["bitfinex","BTCUSD",1725158999705,0.170788,58552.0,58551.0,5.84779229]
["bitfinex","BTCUSD",1725159000403,0.17078,58555.0,58552.0,0.614]
["bitfinex","BTCUSD",1725159000661,0.17078,58555.0,58554.0,0.1979]
["bitfinex","BTCUSD",1725159000923,0.17078,58555.0,58554.0,5.487236]
["bitfinex","BTCUSD",1725159001154,0.17078,58555.0,58554.0,5.494737]
["bitfinex","BTCUSD",1725159001385,0.17078,58555.0,58554.0,5.67102929]
["bitfinex","BTCUSD",1725159001617,0.17078,58555.0,58554.0,5.48911129]
["bitfinex","BTCUSD",1725159002070,0.17078,58555.0,58554.0,5.29622229]
["bitfinex","BTCUSD",1725159002744,0.18754804,58555.0,58554.0,5.31022229]
["bitfinex","BTCUSD",1725159003242,0.18754804,58555.0,58554.0,5.20563229]
["bitfinex","BTCUSD",1725159003459,0.18754804,58555.0,58554.0,5.09881129]
["bitfinex","BTCUSD",1725159003698,0.52910704,58555.0,58554.0,4.84392629]
["bitfinex","BTCUSD",1725159004167,0.52910704,58555.0,58554.0,4.85692629]
["bitfinex","BTCUSD",1725159005350,0.512339,58555.0,58554.0,4.85692629]
["bitfinex","BTCUSD",1725159007392,0.512339,58555.0,58554.0,4.85782609]
["bitfinex","BTCUSD",1725159010507,0.853898,58555.0,58554.0,4.85782609]
["bitfinex","BTCUSD",1725159010968,0.87066604,58555.0,58554.0,4.85782609]
["bitfinex","BTCUSD",1725159012034,0.87066604,58555.0,58554.0,5.08031875]
["bitfinex","BTCUSD",1725159012259,0.89222504,58555.0,58554.0,4.85355624]
["bitfinex","BTCUSD",1725159012473,0.875457,58555.0,58554.0,4.85355624]
["bitfinex","BTCUSD",1725159012678,0.89222504,58555.0,58554.0,4.85355624]
["bitfinex","BTCUSD",1725159013341,0.55066604,58555.0,58554.0,4.85355624]
["bitfinex","BTCUSD",1725159014415,0.01676804,58555.0,58554.0,5.02433824]
["bitfinex","BTCUSD",1725159014880,0.170758,58563.0,58558.0,0.5]
["bitfinex","BTCUSD",1725159015088,0.170765,58560.0,58558.0,1.28169229]
["bitfinex","BTCUSD",1725159015304,0.34152,58562.0,58558.0,1.28169229]
["bitfinex","BTCUSD",1725159015305,0.170762,58561.0,58558.0,1.28169229]
["bitfinex","BTCUSD",1725159015515,0.170762,58561.0,58558.0,6.08812729]
["bitfinex","BTCUSD",1725159015723,0.170762,58561.0,58558.0,5.99045229]
["bitfinex","BTCUSD",1725159016395,0.001818,58559.0,58558.0,5.94788256]
["bitfinex","BTCUSD",1725159017243,0.172585,58559.0,58558.0,4.39916556]
["bitfinex","BTCUSD",1725159017923,0.172585,58559.0,58558.0,0.258542]
["bitfinex","BTCUSD",1725159017924,1.36565077,58559.0,58558.0,0.258542]
["bitfinex","BTCUSD",1725159018142,2.53743097,58559.0,58558.0,0.152782]
["bitfinex","BTCUSD",1725159018358,2.8957481,58559.0,58558.0,0.28072964]
["bitfinex","BTCUSD",1725159019031,2.8947481,58559.0,58558.0,0.26672964]
["bitfinex","BTCUSD",1725159019478,2.8957481,58559.0,58558.0,0.26072964]
["bitfinex","BTCUSD",1725159019714,2.8957481,58559.0,58558.0,0.132782]
["bitfinex","BTCUSD",1725159021062,2.8957481,58559.0,58558.0,0.0155]
["bitfinex","BTCUSD",1725159021278,3.4732481,58559.0,58558.0,0.14344915]
["bitfinex","BTCUSD",1725159021493,3.4732481,58559.0,58558.0,0.0155]
["bitfinex","BTCUSD",1725159022121,3.4732481,58559.0,58558.0,0.0075]
["bitfinex","BTCUSD",1725159022122,3.4722481,58559.0,58558.0,0.0075]
["bitfinex","BTCUSD",1725159022439,3.64959815,58559.0,58558.0,0.0155]
["bitfinex","BTCUSD",1725159022690,3.64959815,58559.0,58558.0,0.0125]
["bitfinex","BTCUSD",1725159022894,3.65059815,58559.0,58558.0,0.0255]
["bitfinex","BTCUSD",1725159024291,3.65059815,58559.0,58558.0,0.379371]
["bitfinex","BTCUSD",1725159024701,3.65059815,58559.0,58558.0,0.333515]
["bitfinex","BTCUSD",1725159025164,3.4742481,58559.0,58558.0,0.333515]
["bitfinex","BTCUSD",1725159027923,3.4742481,58559.0,58558.0,2.21526505]
["bitfinex","BTCUSD",1725159027924,0.01960013,58559.0,58558.0,2.21526505]
["bitfinex","BTCUSD",1725159028187,0.01960013,58559.0,58558.0,3.35460481]
["bitfinex","BTCUSD",1725159028397,0.1979,58590.0,58558.0,3.35460481]
["bitfinex","BTCUSD",1725159028398,0.85346,58585.0,58584.0,0.5]
["bitfinex","BTCUSD",1725159028654,1.03312286,58585.0,58584.0,0.62788537]
["bitfinex","BTCUSD",1725159028915,0.69173886,58585.0,58584.0,0.5075]
["bitfinex","BTCUSD",1725159029365,0.52327809,58585.0,58584.0,0.5075]
["bitfinex","BTCUSD",1725159029593,0.52327809,58585.0,58584.0,0.5355]
["bitfinex","BTCUSD",1725159029820,0.512076,58585.0,58584.0,3.312284]
["bitfinex","BTCUSD",1725159030050,0.341356,58590.0,58584.0,3.99366]
["bitfinex","BTCUSD",1725159030051,0.170686,58587.0,58584.0,3.99366]
["bitfinex","BTCUSD",1725159030269,0.01120209,58585.0,58584.0,0.5495]
["bitfinex","BTCUSD",1725159030688,0.341339,58593.0,58585.0,5.05]
["bitfinex","BTCUSD",1725159030689,0.17068,58589.0,58585.0,5.05]
["bitfinex","BTCUSD",1725159030692,0.34135,58591.0,58585.0,5.374033]
["bitfinex","BTCUSD",1725159030915,0.512789,58597.0,58596.0,0.5]
["bitfinex","BTCUSD",1725159031141,1.02256377,58597.0,58596.0,0.57661507]
["bitfinex","BTCUSD",1725159031361,1.03376586,58597.0,58596.0,0.57661507]
["bitfinex","BTCUSD",1725159031591,1.03376586,58597.0,58596.0,0.5075]
["bitfinex","BTCUSD",1725159031858,1.03376586,58597.0,58596.0,2.005748]
["bitfinex","BTCUSD",1725159032305,1.03376586,58597.0,58596.0,1.885748]
["bitfinex","BTCUSD",1725159032545,1.03376586,58597.0,58596.0,1.809148]
["bitfinex","BTCUSD",1725159032546,1.13376586,58597.0,58596.0,1.809148]
["bitfinex","BTCUSD",1725159032993,1.13376586,58597.0,58596.0,1.802148]
["bitfinex","BTCUSD",1725159033211,1.13376586,58597.0,58596.0,1.815148]
["bitfinex","BTCUSD",1725159033444,1.13376586,58597.0,58596.0,1.802148]
["bitfinex","BTCUSD",1725159033676,1.13376586,58597.0,58596.0,1.796148]
["bitfinex","BTCUSD",1725159033899,1.13376586,58597.0,58596.0,1.810148]
["bitfinex","BTCUSD",1725159035464,1.13376586,58597.0,58596.0,1.824148]
["bitfinex","BTCUSD",1725159036136,2.30554606,58597.0,58596.0,1.824148]
["bitfinex","BTCUSD",1725159039426,2.30554606,58597.0,58596.0,2.016648]
["bitfinex","BTCUSD",1725159039638,2.30554606,58597.0,58596.0,1.824148]
["bitfinex","BTCUSD",1725159039838,2.30554606,58597.0,58596.0,4.775058]
["bitfinex","BTCUSD",1725159041095,2.30554606,58597.0,58596.0,4.761058]
["bitfinex","BTCUSD",1725159041507,2.30554606,58597.0,58596.0,4.775058]
["bitfinex","BTCUSD",1725159041921,2.30554606,58597.0,58596.0,4.761058]
["bitfinex","BTCUSD",1725159042337,2.30554606,58597.0,58596.0,4.775058]
["bitfinex","BTCUSD",1725159042750,2.30554606,58597.0,58596.0,4.701086]
["bitfinex","BTCUSD",1725159042949,2.30554606,58597.0,58596.0,4.687086]
["bitfinex","BTCUSD",1725159043182,2.30554606,58597.0,58596.0,4.673086]
["bitfinex","BTCUSD",1725159043618,2.30554606,58597.0,58596.0,4.687086]
["bitfinex","BTCUSD",1725159044189,2.30554606,58597.0,58596.0,4.698086]
["bitfinex","BTCUSD",1725159044759,2.30554606,58597.0,58596.0,4.687086]
["bitfinex","BTCUSD",1725159044760,2.64686006,58597.0,58596.0,4.687086]
["bitfinex","BTCUSD",1725159044968,3.21216006,58597.0,58596.0,0.0215]
["bitfinex","BTCUSD",1725159045146,3.21216006,58597.0,58596.0,0.0325]
["bitfinex","BTCUSD",1725159045355,3.55347406,58597.0,58596.0,0.0325]
["bitfinex","BTCUSD",1725159059077,3.92278806,58597.0,58596.0,1e-06]
["bitfinex","BTCUSD",1725159059299,3.92478806,58597.0,58596.0,1e-06]
["bitfinex","BTCUSD",1725159059984,3.92478806,58597.0,58591.0,0.0008987]
["bitfinex","BTCUSD",1725159059985,0.35202105,58592.0,58591.0,0.0008987]
["bitfinex","BTCUSD",1725159060212,1.32616782,58592.0,58591.0,0.0008987]
["bitfinex","BTCUSD",1725159060439,1.67876954,58592.0,58591.0,0.0008987]
["bitfinex","BTCUSD",1725159061542,2.36645554,58592.0,58591.0,0.0862834]
["bitfinex","BTCUSD",1725159062392,2.36645554,58592.0,58591.0,0.0882834]
["bitfinex","BTCUSD",1725159062676,2.38545899,58592.0,58591.0,0.0882834]
["bitfinex","BTCUSD",1725159064496,2.20910894,58592.0,58591.0,0.0882834]
["bitfinex","BTCUSD",1725159064717,2.02011254,58592.0,58591.0,0.0882834]
["bitfinex","BTCUSD",1725159064955,2.02011254,58592.0,58591.0,0.8285014]
["bitfinex","BTCUSD",1725159065174,1.99711254,58592.0,58591.0,0.7804784]
["bitfinex","BTCUSD",1725159065395,1.99711254,58592.0,58591.0,0.6210814]
["bitfinex","BTCUSD",1725159065622,1.99711254,58592.0,58591.0,0.6190814]
["bitfinex","BTCUSD",1725159065846,3.16889174,58592.0,58591.0,0.6190814]
["bitfinex","BTCUSD",1725159066072,3.16989174,58592.0,58591.0,0.6250814]
["bitfinex","BTCUSD",1725159066342,3.16489174,58592.0,58591.0,0.6250814]
["bitfinex","BTCUSD",1725159066565,3.16589174,58592.0,58591.0,0.6320814]
["bitfinex","BTCUSD",1725159066781,3.16689174,58592.0,58591.0,0.6320814]
["bitfinex","BTCUSD",1725159067208,3.16589174,58592.0,58591.0,0.6320814]
["bitfinex","BTCUSD",1725159071583,3.16589174,58592.0,58591.0,0.70863293]
["bitfinex","BTCUSD",1725159072034,2.98954169,58592.0,58591.0,0.70863293]
["bitfinex","BTCUSD",1725159072475,2.98754169,58592.0,58591.0,0.72115011]
["bitfinex","BTCUSD",1725159072977,2.98754169,58592.0,58591.0,0.72315011]
["bitfinex","BTCUSD",1725159073211,2.64719869,58592.0,58591.0,0.73215011]
["bitfinex","BTCUSD",1725159073421,2.64719869,58592.0,58591.0,1.7180814]
["bitfinex","BTCUSD",1725159073422,2.54719869,58592.0,58591.0,1.7180814]
["bitfinex","BTCUSD",1725159073636,2.54719869,58592.0,58591.0,1.87118447]
["bitfinex","BTCUSD",1725159073860,2.54719869,58592.0,58591.0,1.87318447]
["bitfinex","BTCUSD",1725159074333,2.54719869,58592.0,58591.0,1.87118447]
["bitfinex","BTCUSD",1725159074555,2.54619869,58592.0,58591.0,1.87218447]
["bitfinex","BTCUSD",1725159074766,2.54719869,58592.0,58591.0,1.88018447]
["bitfinex","BTCUSD",1725159074999,2.652881,58592.0,58591.0,1.88064969]
["bitfinex","BTCUSD",1725159075223,2.652881,58592.0,58591.0,1.7270814]
["bitfinex","BTCUSD",1725159075443,2.652881,58592.0,58591.0,1.7410814]
["bitfinex","BTCUSD",1725159075898,2.652881,58592.0,58591.0,1.7310814]
["bitfinex","BTCUSD",1725159075899,2.39712023,58592.0,58591.0,1.7310814]
["bitfinex","BTCUSD",1725159076344,2.39812023,58592.0,58591.0,1.7450814]
["bitfinex","BTCUSD",1725159076621,2.56879123,58592.0,58591.0,1.7450814]
["bitfinex","BTCUSD",1725159076850,2.46310892,58592.0,58591.0,1.7450814]
["bitfinex","BTCUSD",1725159077745,1.29132972,58592.0,58591.0,1.7450814]
["bitfinex","BTCUSD",1725159078018,1.29132972,58592.0,58591.0,1.2122834]
["bitfinex","BTCUSD",1725159078229,1.12286895,58592.0,58591.0,1.2122834]
["bitfinex","BTCUSD",1725159078691,1.12286895,58592.0,58591.0,5.3941054]
["bitfinex","BTCUSD",1725159078928,1.12286895,58592.0,58591.0,5.4161234]
["bitfinex","BTCUSD",1725159079609,0.78152595,58592.0,58591.0,5.4161234]
["bitfinex","BTCUSD",1725159079860,0.78152595,58592.0,58591.0,5.1405764]
["bitfinex","BTCUSD",1725159080084,0.78152595,58592.0,58591.0,3.8065664]
["bitfinex","BTCUSD",1725159080331,1.05566903,58592.0,58591.0,1.4399144]
["bitfinex","BTCUSD",1725159080589,1.39701203,58592.0,58591.0,1.4399144]
["bitfinex","BTCUSD",1725159082195,1.39701203,58592.0,58591.0,0.7402144]
["bitfinex","BTCUSD",1725159082438,1.46749342,58592.0,58591.0,0.7402144]
["bitfinex","BTCUSD",1725159082668,1.46749342,58592.0,58591.0,0.86822267]
["bitfinex","BTCUSD",1725159083610,2.63927262,58592.0,58591.0,0.86822267]
["bitfinex","BTCUSD",1725159085778,2.98061562,58592.0,58591.0,0.25031964]
["bitfinex","BTCUSD",1725159086001,3.00361562,58592.0,58591.0,0.25031964]
["bitfinex","BTCUSD",1725159086199,3.28677932,58592.0,58591.0,0.1222834]
["bitfinex","BTCUSD",1725159086493,3.45195862,58592.0,58591.0,0.1222834]
["bitfinex","BTCUSD",1725159086700,3.45195862,58592.0,58591.0,0.0862834]
["bitfinex","BTCUSD",1725159086701,3.45095862,58592.0,58591.0,0.0862834]
["bitfinex","BTCUSD",1725159087159,3.45195862,58592.0,58591.0,0.17711577]
["bitfinex","BTCUSD",1725159087632,3.62712232,58592.0,58591.0,0.16311577]
["bitfinex","BTCUSD",1725159087873,3.45095862,58592.0,58591.0,0.16311577]
["bitfinex","BTCUSD",1725159088146,3.45095862,58592.0,58591.0,0.17711577]
["bitfinex","BTCUSD",1725159088366,3.45095862,58592.0,58591.0,0.16311577]
["bitfinex","BTCUSD",1725159088598,3.45095862,58592.0,58591.0,0.0912834]
["bitfinex","BTCUSD",1725159088843,3.10761562,58592.0,58591.0,0.16811577]
["bitfinex","BTCUSD",1725159089092,3.10961562,58592.0,58591.0,0.16811577]
["bitfinex","BTCUSD",1725159089313,3.45095862,58592.0,58591.0,0.16811577]
["bitfinex","BTCUSD",1725159089797,3.45195862,58592.0,58591.0,0.0912834]
["bitfinex","BTCUSD",1725159090039,3.45195862,58592.0,58591.0,0.0862834]
["bitfinex","BTCUSD",1725159090270,3.45095862,58592.0,58591.0,0.0862834]
["bitfinex","BTCUSD",1725159090495,3.45095862,58592.0,58591.0,0.16311577]
["bitfinex","BTCUSD",1725159090741,3.45595862,58592.0,58591.0,0.0862834]
["bitfinex","BTCUSD",1725159091450,3.45595862,58592.0,58591.0,0.0872834]
["bitfinex","BTCUSD",1725159092012,3.45677662,58592.0,58591.0,0.0882834]
["bitfinex","BTCUSD",1725159093480,3.45677662,58592.0,58591.0,0.0541484]
["bitfinex","BTCUSD",1725159093481,4.22734032,58592.0,58591.0,0.0541484]
["bitfinex","BTCUSD",1725159093696,4.22734032,58592.0,58591.0,4e-07]
["bitfinex","BTCUSD",1725159094393,4.56868332,58592.0,58591.0,4e-07]
["bitfinex","BTCUSD",1725159095310,0.942766,58588.0,58587.0,0.07681014]
["bitfinex","BTCUSD",1725159095554,0.177686,58587.0,58586.0,0.07681014]
["bitfinex","BTCUSD",1725159095786,1.201823,58586.0,58585.0,0.0008987]
["bitfinex","BTCUSD",1725159096047,1.47028377,58586.0,58585.0,0.0008987]
["bitfinex","BTCUSD",1725159096279,2.18728367,58586.0,58585.0,0.0008987]
["bitfinex","BTCUSD",1725159096712,2.18528367,58586.0,58585.0,0.0008987]
["bitfinex","BTCUSD",1725159097153,2.18528367,58586.0,58585.0,0.0038987]
["bitfinex","BTCUSD",1725159097601,2.18728367,58586.0,58585.0,0.0038987]
["bitfinex","BTCUSD",1725159097829,2.18928367,58586.0,58585.0,0.0038987]
["bitfinex","BTCUSD",1725159098509,3.36106287,58586.0,58585.0,0.0828587]
["bitfinex","BTCUSD",1725159099152,3.35906287,58586.0,58585.0,0.0828587]
["bitfinex","BTCUSD",1725159101459,3.3782237,58586.0,58585.0,0.0828587]
["bitfinex","BTCUSD",1725159101692,3.3802237,58586.0,58585.0,0.0828587]
["bitfinex","BTCUSD",1725159102349,3.48597214,58586.0,58585.0,0.0828587]
["bitfinex","BTCUSD",1725159103220,3.31028314,58586.0,58585.0,0.0828587]
["bitfinex","BTCUSD",1725159103471,3.47897214,58586.0,58585.0,0.0828587]
["bitfinex","BTCUSD",1725159110543,3.01268487,58586.0,58585.0,1.1065757]
["bitfinex","BTCUSD",1725159110777,3.11843331,58586.0,58585.0,1.2304037]
["bitfinex","BTCUSD",1725159111034,3.09543331,58586.0,58585.0,1.2304037]
["bitfinex","BTCUSD",1725159112644,0.0112439,58586.0,58585.0,1.8121384]
["bitfinex","BTCUSD",1725159112869,0.171489,58592.0,58591.0,0.9009]
["bitfinex","BTCUSD",1725159113095,0.68129277,58592.0,58591.0,1.16436]
["bitfinex","BTCUSD",1725159113309,1.02263577,58592.0,58591.0,1.16436]
["bitfinex","BTCUSD",1725159113521,1.03387286,58592.0,58591.0,1.16436]
["bitfinex","BTCUSD",1725159113757,0.69252986,58592.0,58591.0,1.16436]
["bitfinex","BTCUSD",1725159113974,0.69252986,58592.0,58591.0,2.33432]
["bitfinex","BTCUSD",1725159114202,1.02263577,58592.0,58591.0,2.965195]
["bitfinex","BTCUSD",1725159114408,1.03387286,58592.0,58591.0,2.965195]
["bitfinex","BTCUSD",1725159115087,0.74995858,58592.0,58591.0,2.965195]
["bitfinex","BTCUSD",1725159115292,0.92062958,58592.0,58591.0,2.965195]
["bitfinex","BTCUSD",1725159115497,0.92162958,58592.0,58591.0,3.10602296]
["bitfinex","BTCUSD",1725159115968,0.92062958,58592.0,58591.0,3.09302296]
["bitfinex","BTCUSD",1725159116393,0.92162958,58592.0,58591.0,3.12002296]
["bitfinex","BTCUSD",1725159116784,0.92162958,58592.0,58591.0,3.10602296]
["bitfinex","BTCUSD",1725159117228,0.92162958,58592.0,58591.0,3.12002296]
["bitfinex","BTCUSD",1725159117730,0.92162958,58592.0,58591.0,2.992195]
["bitfinex","BTCUSD",1725159118155,0.92162958,58592.0,58591.0,3.12002296]
["bitfinex","BTCUSD",1725159118649,0.92162958,58592.0,58591.0,2.992195]
["bitfinex","BTCUSD",1725159120588,0.92162958,58592.0,58591.0,3.333195]
["bitfinex","BTCUSD",1725159121940,0.86559409,58592.0,58591.0,3.333195]
["bitfinex","BTCUSD",1725159122162,0.52425109,58592.0,58591.0,3.333195]
["bitfinex","BTCUSD",1725159122350,0.52425109,58592.0,58591.0,2.992195]
["bitfinex","BTCUSD",1725159122822,0.52425109,58592.0,58591.0,3.12002296]
["bitfinex","BTCUSD",1725159123267,0.513014,58592.0,58591.0,3.12002296]
["bitfinex","BTCUSD",1725159123510,0.68047477,58592.0,58591.0,2.992195]
["bitfinex","BTCUSD",1725159123761,1.02181777,58592.0,58591.0,2.992195]
["bitfinex","BTCUSD",1725159124198,1.03307006,58592.0,58591.0,2.992195]
["bitfinex","BTCUSD",1725159127215,1.37441306,58592.0,58591.0,2.992195]
["bitfinex","BTCUSD",1725159127449,1.37441306,58592.0,58591.0,3.162695]
["bitfinex","BTCUSD",1725159127663,1.37441306,58592.0,58591.0,3.09442561]
["bitfinex","BTCUSD",1725159127900,1.37441306,58592.0,58591.0,2.992195]
["bitfinex","BTCUSD",1725159128128,1.37441306,58592.0,58591.0,2.9930948]
["bitfinex","BTCUSD",1725159128586,1.37523106,58592.0,58591.0,3.09532403]
["bitfinex","BTCUSD",1725159129034,1.37523106,58592.0,58591.0,3.09532257]
["bitfinex","BTCUSD",1725159131293,1.37523106,58592.0,58591.0,1.29948757]
["bitfinex","BTCUSD",1725159131744,1.37523106,58592.0,58591.0,5.88202057]
["bitfinex","BTCUSD",1725159131991,1.37523106,58592.0,58591.0,5.83098357]
["bitfinex","BTCUSD",1725159132205,1.37523106,58592.0,58591.0,5.33098357]
["bitfinex","BTCUSD",1725159132422,1.37523106,58592.0,58591.0,5.24243557]
["bitfinex","BTCUSD",1725159132607,1.37523106,58592.0,58591.0,5.14328357]
["bitfinex","BTCUSD",1725159132866,1.37523106,58592.0,58591.0,5.12243557]
["bitfinex","BTCUSD",1725159133082,1.37523106,58592.0,58591.0,5.46343557]
["bitfinex","BTCUSD",1725159133341,1.37523106,58592.0,58591.0,5.48899252]
["bitfinex","BTCUSD",1725159135505,1.37470521,58592.0,58591.0,5.3612078]
["bitfinex","BTCUSD",1725159136377,1.48039653,58592.0,58591.0,2.83489074]
["bitfinex","BTCUSD",1725159136615,1.48039653,58592.0,58591.0,2.3661378]
["bitfinex","BTCUSD",1725159137893,1.37470521,58592.0,58591.0,2.3661378]
["bitfinex","BTCUSD",1725159138264,1.37470521,58592.0,58591.0,2.49389074]
["bitfinex","BTCUSD",1725159141804,1.37470521,58592.0,58591.0,2.83489074]
["bitfinex","BTCUSD",1725159142678,1.37470521,58592.0,58591.0,2.7071378]
["bitfinex","BTCUSD",1725159144437,1.37470521,58592.0,58591.0,2.8349088]
["bitfinex","BTCUSD",1725159145541,0.86490144,58592.0,58591.0,3.1129378]
["bitfinex","BTCUSD",1725159145820,0.86490144,58592.0,58591.0,2.7719378]
["bitfinex","BTCUSD",1725159151593,1.37470521,58592.0,58591.0,3.1129378]
["bitfinex","BTCUSD",1725159151811,1.37470521,58592.0,58591.0,2.7719378]
["bitfinex","BTCUSD",1725159152462,1.37470521,58592.0,58591.0,2.2266048]
["bitfinex","BTCUSD",1725159153376,1.37470521,58592.0,58591.0,2.1477718]
["bitfinex","BTCUSD",1725159155533,1.37470521,58592.0,58591.0,2.30107267]
["bitfinex","BTCUSD",1725159155753,1.37470521,58592.0,58591.0,2.1477718]
["bitfinex","BTCUSD",1725159155967,0.86490144,58592.0,58591.0,2.5318718]
["bitfinex","BTCUSD",1725159156205,0.86490144,58592.0,58591.0,1.1804598]
["bitfinex","BTCUSD",1725159156429,0.86490144,58592.0,58591.0,6.2304598]
["bitfinex","BTCUSD",1725159156647,0.52355844,58592.0,58591.0,6.2304598]
["bitfinex","BTCUSD",1725159156854,0.52355844,58592.0,58591.0,6.5714598]
["bitfinex","BTCUSD",1725159157291,0.18221544,58592.0,58591.0,6.5714598]
["bitfinex","BTCUSD",1725159158369,0.17096315,58592.0,58591.0,6.5714598]
["bitfinex","BTCUSD",1725159158579,0.17096315,58592.0,58591.0,6.79781812]
["bitfinex","BTCUSD",1725159162490,0.17096315,58592.0,58591.0,6.79862958]
["bitfinex","BTCUSD",1725159163746,0.17096315,58592.0,58591.0,6.5714598]
["bitfinex","BTCUSD",1725159164237,0.17096315,58592.0,58591.0,6.79862958]
["bitfinex","BTCUSD",1725159165573,0.17096315,58592.0,58591.0,6.5714598]
["bitfinex","BTCUSD",1725159165698,0.17096315,58592.0,58591.0,6.79862958]
["bitfinex","BTCUSD",1725159166118,0.17096315,58592.0,58591.0,6.5714598]
["bitfinex","BTCUSD",1725159166963,0.17096315,58592.0,58591.0,6.79862958]
["bitfinex","BTCUSD",1725159167376,0.17096315,58592.0,58591.0,6.79860224]
["bitfinex","BTCUSD",1725159168529,0.17096315,58592.0,58591.0,6.78560224]
["bitfinex","BTCUSD",1725159168731,0.17096315,58592.0,58591.0,6.79960224]
["bitfinex","BTCUSD",1725159168933,0.17096315,58592.0,58591.0,6.78560224]
["bitfinex","BTCUSD",1725159169353,0.17096315,58592.0,58591.0,6.77160224]
["bitfinex","BTCUSD",1725159169580,0.17096315,58592.0,58591.0,6.78560224]
["bitfinex","BTCUSD",1725159169774,0.17096315,58592.0,58591.0,6.79960224]
["bitfinex","BTCUSD",1725159169974,0.17096315,58592.0,58591.0,6.77160224]
["bitfinex","BTCUSD",1725159170384,0.17096315,58592.0,58591.0,6.79960224]
["bitfinex","BTCUSD",1725159170803,0.51230615,58592.0,58591.0,6.79960224]
["bitfinex","BTCUSD",1725159171009,0.17096315,58592.0,58591.0,6.79960224]
["bitfinex","BTCUSD",1725159172240,0.51230615,58592.0,58591.0,6.79960224]
["bitfinex","BTCUSD",1725159172679,0.17096315,58592.0,58591.0,6.79960224]
["bitfinex","BTCUSD",1725159174329,0.17096315,58592.0,58591.0,6.5724598]
["bitfinex","BTCUSD",1725159174533,0.51230615,58592.0,58591.0,5.3439808]
["bitfinex","BTCUSD",1725159174751,0.51230615,58592.0,58591.0,5.3286678]
["bitfinex","BTCUSD",1725159174972,0.51230615,58592.0,58591.0,4.1212668]
["bitfinex","BTCUSD",1725159175602,1.36345292,58592.0,58591.0,2.1136948]
["bitfinex","BTCUSD",1725159175866,1.36345292,58592.0,58591.0,0.7495818]
["bitfinex","BTCUSD",1725159175867,3.45727512,58592.0,58591.0,0.7495818]
["bitfinex","BTCUSD",1725159176037,3.46666928,58592.0,58591.0,0.90340409]
["bitfinex","BTCUSD",1725159176454,3.46666928,58592.0,58591.0,1.13190909]
["bitfinex","BTCUSD",1725159176663,3.46666928,58592.0,58591.0,1.10390909]
["bitfinex","BTCUSD",1725159177092,3.46666928,58592.0,58591.0,1.11790909]
["bitfinex","BTCUSD",1725159177337,3.46666928,58592.0,58591.0,0.61790909]
["bitfinex","BTCUSD",1725159177674,3.46666928,58592.0,58591.0,0.4500868]
["bitfinex","BTCUSD",1725159178121,3.46666928,58592.0,58591.0,0.4600868]
["bitfinex","BTCUSD",1725159178574,2.88596928,58592.0,58591.0,0.60390909]
["bitfinex","BTCUSD",1725159178777,2.88596928,58592.0,58591.0,0.4500868]
["bitfinex","BTCUSD",1725159178997,2.71750851,58592.0,58591.0,0.4600868]
["bitfinex","BTCUSD",1725159179232,2.37616551,58592.0,58591.0,0.4790868]
["bitfinex","BTCUSD",1725159181309,2.37616551,58592.0,58591.0,0.8200868]
["bitfinex","BTCUSD",1725159181524,2.37616551,58592.0,58591.0,0.4740868]
["bitfinex","BTCUSD",1725159181744,1.19499215,58592.0,58591.0,0.4740868]
["bitfinex","BTCUSD",1725159181949,1.20438631,58592.0,58591.0,0.4740868]
["bitfinex","BTCUSD",1725159182496,1.03342316,58592.0,58591.0,0.4740868]
["bitfinex","BTCUSD",1725159182700,1.20409416,58592.0,58591.0,0.4740868]
["bitfinex","BTCUSD",1725159183149,1.37255493,58592.0,58591.0,0.4740868]
["bitfinex","BTCUSD",1725159185350,1.47824625,58592.0,58591.0,0.4740868]
["bitfinex","BTCUSD",1725159187033,1.47824625,58592.0,58591.0,0.8150868]
["bitfinex","BTCUSD",1725159187730,2.65002545,58592.0,58591.0,0.8150868]
["bitfinex","BTCUSD",1725159187948,2.65084345,58592.0,58591.0,0.8150868]
["bitfinex","BTCUSD",1725159190752,2.54515213,58592.0,58591.0,0.4740868]
["bitfinex","BTCUSD",1725159193404,2.54515213,58592.0,58591.0,0.62782999]
["bitfinex","BTCUSD",1725159193854,2.54515213,58592.0,58591.0,0.4740868]
["bitfinex","BTCUSD",1725159194077,2.54515213,58592.0,58591.0,0.62783017]
["bitfinex","BTCUSD",1725159194292,2.54515213,58592.0,58591.0,0.4740868]
["bitfinex","BTCUSD",1725159194497,2.54515213,58592.0,58591.0,0.62782932]
["bitfinex","BTCUSD",1725159194919,2.54515213,58592.0,58591.0,0.4740868]
["bitfinex","BTCUSD",1725159196223,2.54515213,58592.0,58591.0,0.8150868]
["bitfinex","BTCUSD",1725159196439,2.54515213,58592.0,58591.0,0.96882762]
["bitfinex","BTCUSD",1725159197499,2.54515213,58592.0,58591.0,0.8150868]
["bitfinex","BTCUSD",1725159197710,2.54515213,58592.0,58591.0,0.9688258]
["bitfinex","BTCUSD",1725159198341,2.54515213,58592.0,58591.0,0.96882406]
["bitfinex","BTCUSD",1725159198561,2.54515213,58592.0,58591.0,0.62782406]
["bitfinex","BTCUSD",1725159198975,2.54515213,58592.0,58591.0,0.4740868]
["bitfinex","BTCUSD",1725159199844,2.54515213,58592.0,58591.0,0.62782406]
["bitfinex","BTCUSD",1725159202038,2.54515213,58592.0,58591.0,0.81672406]
["bitfinex","BTCUSD",1725159202455,2.54515213,58592.0,58591.0,0.6629868]
["bitfinex","BTCUSD",1725159203622,2.54515213,58592.0,58591.0,1.0089868]
["bitfinex","BTCUSD",1725159204036,2.54515213,58592.0,58591.0,0.6387598]
["bitfinex","BTCUSD",1725159204305,2.54515213,58592.0,58591.0,3.6757228]
["bitfinex","BTCUSD",1725159204511,2.54515213,58592.0,58591.0,3.82945814]
["bitfinex","BTCUSD",1725159205075,2.54515213,58592.0,58591.0,3.62306214]
["bitfinex","BTCUSD",1725159205720,1.37337293,58592.0,58591.0,3.62306214]
["bitfinex","BTCUSD",1725159205913,1.37337293,58592.0,58591.0,3.34938611]
["bitfinex","BTCUSD",1725159206866,1.37337293,58592.0,58591.0,3.17918011]
["bitfinex","BTCUSD",1725159207082,1.37337293,58592.0,58591.0,2.7591218]
["bitfinex","BTCUSD",1725159207273,1.37337293,58592.0,58591.0,2.7081368]
["bitfinex","BTCUSD",1725159213870,0.18088316,58592.0,58591.0,3.1177368]
["bitfinex","BTCUSD",1725159214119,0.01021216,58592.0,58591.0,2.88242812]
["bitfinex","BTCUSD",1725159214451,0.18088316,58592.0,58591.0,3.10943383]
["bitfinex","BTCUSD",1725159214880,0.18088316,58592.0,58591.0,3.00374251]
["bitfinex","BTCUSD",1725159215103,0.18088316,58592.0,58591.0,2.97974251]
["bitfinex","BTCUSD",1725159215549,0.18088316,58592.0,58591.0,3.00474251]
["bitfinex","BTCUSD",1725159216001,0.18088316,58592.0,58591.0,2.7777368]
["bitfinex","BTCUSD",1725159216217,0.18088316,58592.0,58591.0,2.7667368]
["bitfinex","BTCUSD",1725159216660,0.18088316,58592.0,58591.0,2.7527368]
["bitfinex","BTCUSD",1725159217116,0.18088316,58592.0,58591.0,2.99374251]
["bitfinex","BTCUSD",1725159217329,0.18088316,58592.0,58591.0,2.97974251]
["bitfinex","BTCUSD",1725159217547,0.18088316,58592.0,58591.0,2.7667368]
["bitfinex","BTCUSD",1725159217694,0.18088316,58592.0,58591.0,2.7807368]
["bitfinex","BTCUSD",1725159217914,0.171489,58592.0,58591.0,2.7807368]
["bitfinex","BTCUSD",1725159218317,0.512832,58592.0,58591.0,2.7807368]
["bitfinex","BTCUSD",1725159218995,0.171489,58592.0,58591.0,2.7807368]
["bitfinex","BTCUSD",1725159219301,0.171489,58592.0,58591.0,3.1217368]
["bitfinex","BTCUSD",1725159220165,0.171489,58592.0,58591.0,3.34874251]
["bitfinex","BTCUSD",1725159220716,0.171489,58592.0,58591.0,3.1217368]
["bitfinex","BTCUSD",1725159221371,0.171489,58592.0,58591.0,3.34871799]
["bitfinex","BTCUSD",1725159221606,0.342161,58592.0,58591.0,3.34871799]
["bitfinex","BTCUSD",1725159221851,0.854175,58592.0,58591.0,2.7807368]
["bitfinex","BTCUSD",1725159222119,0.512832,58592.0,58591.0,2.7807368]
["bitfinex","BTCUSD",1725159222343,0.86357109,58592.0,58591.0,2.7807368]
["bitfinex","BTCUSD",1725159222565,0.512832,58592.0,58591.0,2.7807368]
["bitfinex","BTCUSD",1725159222780,0.52222809,58592.0,58591.0,2.7807368]
["bitfinex","BTCUSD",1725159223671,0.52141009,58592.0,58591.0,2.3796368]
["bitfinex","BTCUSD",1725159223889,0.86275309,58592.0,58591.0,2.3796368]
["bitfinex","BTCUSD",1725159224118,0.853357,58592.0,58591.0,2.3796368]
["bitfinex","BTCUSD",1725159224327,0.86275205,58592.0,58591.0,2.3796368]
["bitfinex","BTCUSD",1725159226613,0.86275205,58592.0,58591.0,2.1822368]
["bitfinex","BTCUSD",1725159226806,0.86275205,58592.0,58591.0,2.5232368]
["bitfinex","BTCUSD",1725159233438,0.86275205,58592.0,58591.0,2.1822368]
["bitfinex","BTCUSD",1725159234117,0.86357005,58592.0,58591.0,2.1822368]
["bitfinex","BTCUSD",1725159242192,0.86357005,58592.0,58591.0,4.7835698]
["bitfinex","BTCUSD",1725159242425,0.86357005,58592.0,58591.0,5.4060328]
["bitfinex","BTCUSD",1725159242626,0.86357005,58592.0,58591.0,5.0878168]
["bitfinex","BTCUSD",1725159244312,0.18088405,58592.0,58591.0,5.0878168]
["bitfinex","BTCUSD",1725159244524,0.18088405,58592.0,58591.0,5.2856168]
["bitfinex","BTCUSD",1725159244739,0.18088405,58592.0,58591.0,4.9446168]
["bitfinex","BTCUSD",1725159245201,0.52222705,58592.0,58591.0,4.6463908]
["bitfinex","BTCUSD",1725159245645,0.86357005,58592.0,58591.0,4.6463908]
["bitfinex","BTCUSD",1725159249678,0.86357005,58592.0,58591.0,4.9873908]
["bitfinex","BTCUSD",1725159250333,0.52222705,58592.0,58591.0,5.5623908]
["bitfinex","BTCUSD",1725159250538,0.52222705,58592.0,58591.0,5.2213908]
["bitfinex","BTCUSD",1725159250754,0.18088405,58592.0,58591.0,5.2213908]
["bitfinex","BTCUSD",1725159251220,0.18088405,58592.0,58591.0,5.3920648]
["bitfinex","BTCUSD",1725159251221,0.01021305,58592.0,58591.0,5.3920648]
["bitfinex","BTCUSD",1725159251427,0.000818,58592.0,58591.0,5.7330648]
["bitfinex","BTCUSD",1725159251630,0.000818,58592.0,58591.0,5.7334138]
["bitfinex","BTCUSD",1725159252466,0.000818,58592.0,58591.0,5.70114701]
["bitfinex","BTCUSD",1725159252695,0.000818,58592.0,58591.0,5.71514701]
["bitfinex","BTCUSD",1725159252901,0.000818,58592.0,58591.0,5.72914701]
["bitfinex","BTCUSD",1725159253137,0.000818,58592.0,58591.0,5.70114701]
["bitfinex","BTCUSD",1725159253372,0.000818,58592.0,58591.0,6.05614701]
["bitfinex","BTCUSD",1725159253588,0.000818,58592.0,58591.0,5.70114701]
["bitfinex","BTCUSD",1725159253824,0.000818,58592.0,58591.0,5.92820608]
["bitfinex","BTCUSD",1725159254060,0.000818,58592.0,58591.0,5.94220608]
["bitfinex","BTCUSD",1725159254501,0.000818,58592.0,58591.0,6.28320608]
["bitfinex","BTCUSD",1725159254724,0.000818,58592.0,58591.0,5.9562281]
["bitfinex","BTCUSD",1725159254943,0.000818,58592.0,58591.0,5.72914701]
["bitfinex","BTCUSD",1725159255159,0.000818,58592.0,58591.0,5.71514701]
["bitfinex","BTCUSD",1725159255380,0.000818,58592.0,58591.0,5.72914701]
["bitfinex","BTCUSD",1725159256729,0.000818,58592.0,58591.0,6.24561601]
["bitfinex","BTCUSD",1725159259332,0.000818,58592.0,58591.0,6.58696501]
["bitfinex","BTCUSD",1725159259797,0.000818,58592.0,58591.0,6.92796501]
["bitfinex","BTCUSD",1725159261358,0.000818,58592.0,58591.0,7.43777478]
["bitfinex","BTCUSD",1725159261584,0.000818,58592.0,58591.0,7.09677478]
["bitfinex","BTCUSD",1725159261806,0.000818,58592.0,58591.0,7.09874277]
["bitfinex","BTCUSD",1725159264721,0.000818,58592.0,58591.0,7.02918877]
["bitfinex","BTCUSD",1725159264936,0.000818,58592.0,58591.0,6.90702577]
["bitfinex","BTCUSD",1725159265159,0.000818,58592.0,58591.0,6.84221709]
["bitfinex","BTCUSD",1725159265383,0.000818,58592.0,58591.0,6.86624039]
["bitfinex","BTCUSD",1725159266964,0.000818,58592.0,58591.0,6.87124039]
["bitfinex","BTCUSD",1725159268129,0.000818,58592.0,58591.0,7.55724039]
["bitfinex","BTCUSD",1725159268347,0.000818,58592.0,58591.0,7.5692724]
["bitfinex","BTCUSD",1725159268580,0.000818,58592.0,58591.0,7.57124039]
["bitfinex","BTCUSD",1725159268795,0.000818,58592.0,58591.0,7.41081539]
["bitfinex","BTCUSD",1725159269011,0.000818,58592.0,58591.0,7.4111614]
["bitfinex","BTCUSD",1725159269228,0.000818,58592.0,58591.0,7.17358707]
["bitfinex","BTCUSD",1725159269449,0.000818,58592.0,58591.0,6.57927839]
["bitfinex","BTCUSD",1725159270119,0.000818,58592.0,58591.0,7.77327839]
["bitfinex","BTCUSD",1725159273146,0.000818,58592.0,58591.0,6.57927839]
["bitfinex","BTCUSD",1725159275052,0.000818,58592.0,58591.0,6.48042607]
["bitfinex","BTCUSD",1725159275236,0.000818,58592.0,58591.0,6.58611739]
["bitfinex","BTCUSD",1725159275942,0.34125,58608.0,58606.0,0.5]
["bitfinex","BTCUSD",1725159276176,0.511885,58607.0,58606.0,0.5]
["bitfinex","BTCUSD",1725159276392,0.170628,58607.0,58606.0,0.505]
["bitfinex","BTCUSD",1725159276608,0.511884,58607.0,58606.0,0.505]
["bitfinex","BTCUSD",1725159277101,0.511884,58607.0,58606.0,5.566]
["bitfinex","BTCUSD",1725159277749,0.511884,58607.0,58606.0,5.555]
["bitfinex","BTCUSD",1725159278161,0.511884,58607.0,58606.0,5.569]
["bitfinex","BTCUSD",1725159278376,0.511884,58607.0,58606.0,5.581]
["bitfinex","BTCUSD",1725159278594,0.511884,58607.0,58606.0,5.567]
["bitfinex","BTCUSD",1725159278801,0.511884,58607.0,58606.0,5.581]
["bitfinex","BTCUSD",1725159279012,0.511884,58607.0,58606.0,5.6557]
["bitfinex","BTCUSD",1725159280159,0.511884,58607.0,58606.0,5.9967]
["bitfinex","BTCUSD",1725159282358,0.527423,58613.0,58612.0,0.505]
["bitfinex","BTCUSD",1725159282359,0.511833,58613.0,58612.0,0.505]
["bitfinex","BTCUSD",1725159282574,0.511833,58613.0,58612.0,4.998469]
["bitfinex","BTCUSD",1725159282787,0.853056,58613.0,58612.0,5.333898]
["bitfinex","BTCUSD",1725159282999,0.853056,58613.0,58612.0,3.835808]
["bitfinex","BTCUSD",1725159284402,0.853056,58613.0,58612.0,3.849808]
["bitfinex","BTCUSD",1725159285721,0.853056,58613.0,58612.0,3.863808]
["bitfinex","BTCUSD",1725159288286,0.511833,58613.0,58612.0,3.863808]
["bitfinex","BTCUSD",1725159288502,0.17061,58613.0,58612.0,4.204808]
["bitfinex","BTCUSD",1725159288730,0.00818,58617.0,58616.0,0.005]
["bitfinex","BTCUSD",1725159288950,0.00818,58617.0,58616.0,5.13311157]
["bitfinex","BTCUSD",1725159289893,0.00818,58617.0,58616.0,6.33171157]
["bitfinex","BTCUSD",1725159290123,0.00818,58617.0,58616.0,6.50231257]
["bitfinex","BTCUSD",1725159290348,0.00818,58617.0,58616.0,6.84351557]
["bitfinex","BTCUSD",1725159290597,0.00818,58617.0,58616.0,7.34976777]
["bitfinex","BTCUSD",1725159290824,0.00818,58617.0,58616.0,7.70497077]
["bitfinex","BTCUSD",1725159291077,0.00818,58617.0,58616.0,9.71786357]
["bitfinex","BTCUSD",1725159291309,0.00818,58617.0,58616.0,9.70386357]
["bitfinex","BTCUSD",1725159291547,0.00818,58617.0,58616.0,9.70365201]
["bitfinex","BTCUSD",1725159291799,0.00818,58617.0,58616.0,9.71765201]
["bitfinex","BTCUSD",1725159292026,0.00818,58617.0,58616.0,9.71962]
["bitfinex","BTCUSD",1725159292263,0.00818,58617.0,58616.0,9.53143876]
["bitfinex","BTCUSD",1725159292503,0.00818,58617.0,58616.0,9.51743876]
["bitfinex","BTCUSD",1725159292719,0.00818,58617.0,58616.0,9.54543876]
["bitfinex","BTCUSD",1725159293019,0.00818,58617.0,58616.0,9.53143876]
["bitfinex","BTCUSD",1725159293144,0.00818,58617.0,58616.0,9.51743876]
["bitfinex","BTCUSD",1725159293364,0.00818,58617.0,58616.0,9.46631876]
["bitfinex","BTCUSD",1725159293586,0.00818,58617.0,58616.0,9.82226576]
["bitfinex","BTCUSD",1725159293807,0.00818,58617.0,58616.0,9.83626576]
["bitfinex","BTCUSD",1725159294020,0.00818,58617.0,58616.0,10.53626576]
["bitfinex","BTCUSD",1725159294251,0.00818,58617.0,58616.0,10.39032576]
["bitfinex","BTCUSD",1725159294486,0.00818,58617.0,58616.0,10.40432576]
["bitfinex","BTCUSD",1725159295416,0.00818,58617.0,58616.0,10.39032576]
["bitfinex","BTCUSD",1725159295866,0.00818,58617.0,58616.0,10.37632576]
["bitfinex","BTCUSD",1725159296128,0.341071,58639.0,58616.0,10.37632576]
["bitfinex","BTCUSD",1725159296129,0.51358786,58640.0,58639.0,0.869734]
["bitfinex","BTCUSD",1725159296379,0.51358786,58640.0,58639.0,3.13182247]
["bitfinex","BTCUSD",1725159296613,0.51358786,58640.0,58639.0,8.05439132]
["bitfinex","BTCUSD",1725159296614,0.00818,58640.0,58639.0,8.05439132]
["bitfinex","BTCUSD",1725159297353,0.00818,58640.0,58639.0,8.08139132]
["bitfinex","BTCUSD",1725159297586,0.00818,58640.0,58639.0,8.18323857]
["bitfinex","BTCUSD",1725159297809,0.00818,58640.0,58639.0,8.25192532]
["bitfinex","BTCUSD",1725159298252,0.00818,58640.0,58639.0,8.59299432]
["bitfinex","BTCUSD",1725159298521,0.00818,58640.0,58639.0,8.69480672]
["bitfinex","BTCUSD",1725159298709,0.00818,58640.0,58639.0,8.68180672]
["bitfinex","BTCUSD",1725159299138,0.00818,58640.0,58639.0,8.66780672]
["bitfinex","BTCUSD",1725159299561,0.00818,58640.0,58639.0,8.56599432]
["bitfinex","BTCUSD",1725159299776,0.00818,58640.0,58639.0,8.59399432]
["bitfinex","BTCUSD",1725159300257,0.00818,58640.0,58639.0,8.13906332]
["bitfinex","BTCUSD",1725159300492,0.00818,58640.0,58639.0,6.94306332]
["bitfinex","BTCUSD",1725159300738,0.00818,58640.0,58639.0,6.95706332]
["bitfinex","BTCUSD",1725159301438,0.00818,58640.0,58639.0,6.78452409]
["bitfinex","BTCUSD",1725159302446,0.00818,58640.0,58639.0,7.12559309]
["bitfinex","BTCUSD",1725159302661,0.00818,58640.0,58639.0,6.78452409]
["bitfinex","BTCUSD",1725159303096,0.00818,58640.0,58639.0,6.88625158]
["bitfinex","BTCUSD",1725159304413,0.00818,58640.0,58639.0,6.78452409]
["bitfinex","BTCUSD",1725159304631,0.00818,58640.0,58639.0,5.75942749]
["bitfinex","BTCUSD",1725159304857,0.00818,58640.0,58639.0,5.6437]
["bitfinex","BTCUSD",1725159305075,0.00818,58640.0,58639.0,5.6297]
["bitfinex","BTCUSD",1725159305291,0.00818,58640.0,58639.0,5.6437]
["bitfinex","BTCUSD",1725159305510,0.00818,58640.0,58639.0,5.814234]
["bitfinex","BTCUSD",1725159305729,0.00818,58640.0,58639.0,5.6577]
["bitfinex","BTCUSD",1725159305947,0.00818,58640.0,58639.0,5.90592532]
["bitfinex","BTCUSD",1725159306233,0.00818,58640.0,58639.0,5.93392532]
["bitfinex","BTCUSD",1725159306483,0.00818,58640.0,58639.0,6.00226532]
["bitfinex","BTCUSD",1725159306955,0.00818,58640.0,58639.0,4.189771]
["bitfinex","BTCUSD",1725159308091,0.00818,58640.0,58639.0,5.34493432]
["bitfinex","BTCUSD",1725159308335,0.00818,58640.0,58639.0,5.23592939]
["bitfinex","BTCUSD",1725159308570,0.00818,58640.0,58639.0,5.23593265]
["bitfinex","BTCUSD",1725159309470,0.00818,58640.0,58639.0,5.2359329]
["bitfinex","BTCUSD",1725159310645,0.00818,58640.0,58639.0,5.5770019]
["bitfinex","BTCUSD",1725159311192,0.00818,58640.0,58639.0,5.2359329]
["bitfinex","BTCUSD",1725159312251,0.00818,58640.0,58639.0,5.5770019]
["bitfinex","BTCUSD",1725159312503,0.00818,58640.0,58639.0,5.2359329]
["bitfinex","BTCUSD",1725159313169,0.00818,58640.0,58639.0,5.5770019]
["bitfinex","BTCUSD",1725159314874,0.00818,58640.0,58639.0,2.0632709]
["bitfinex","BTCUSD",1725159315029,0.00818,58640.0,58639.0,7.1132709]
["bitfinex","BTCUSD",1725159316488,0.00818,58640.0,58639.0,6.7722019]
["bitfinex","BTCUSD",1725159316808,0.00818,58640.0,58639.0,7.1132709]
["bitfinex","BTCUSD",1725159317210,0.00818,58640.0,58639.0,6.64513432]
["bitfinex","BTCUSD",1725159317630,0.00818,58640.0,58639.0,6.98620332]
["bitfinex","BTCUSD",1725159318014,0.00818,58640.0,58639.0,6.64513432]
["bitfinex","BTCUSD",1725159321499,0.00818,58640.0,58639.0,6.539443]
["bitfinex","BTCUSD",1725159321749,0.368512,58640.0,58639.0,3.853246]
["bitfinex","BTCUSD",1725159321985,1.05064,58640.0,58639.0,3.08729296]
["bitfinex","BTCUSD",1725159322201,1.05064,58640.0,58639.0,2.91876091]
["bitfinex","BTCUSD",1725159323077,1.05064,58640.0,58639.0,2.90476091]
["bitfinex","BTCUSD",1725159323288,1.05064,58640.0,58639.0,2.89076091]
["bitfinex","BTCUSD",1725159323506,1.05064,58640.0,58639.0,2.91876091]
["bitfinex","BTCUSD",1725159323722,0.709576,58640.0,58639.0,2.842505]
["bitfinex","BTCUSD",1725159323948,0.709576,58640.0,58639.0,2.94417955]
["bitfinex","BTCUSD",1725159324394,0.709576,58640.0,58639.0,2.842505]
["bitfinex","BTCUSD",1725159324617,0.709576,58640.0,58639.0,2.94424029]
["bitfinex","BTCUSD",1725159324846,0.178712,58640.0,58639.0,2.842505]
["bitfinex","BTCUSD",1725159325073,0.00818,58640.0,58639.0,2.842505]
["bitfinex","BTCUSD",1725159325294,0.00818,58640.0,58639.0,2.96959818]
["bitfinex","BTCUSD",1725159325543,0.178712,58640.0,58639.0,2.96959818]
["bitfinex","BTCUSD",1725159325765,0.519776,58640.0,58639.0,2.842505]
["bitfinex","BTCUSD",1725159325987,0.178712,58640.0,58639.0,2.842505]
["bitfinex","BTCUSD",1725159326432,0.519776,58640.0,58639.0,2.842505]
["bitfinex","BTCUSD",1725159327292,0.519776,58640.0,58639.0,2.96974317]
["bitfinex","BTCUSD",1725159327757,0.519776,58640.0,58639.0,0.73493817]
["bitfinex","BTCUSD",1725159328185,0.519776,58640.0,58639.0,5.78493817]
["bitfinex","BTCUSD",1725159328624,0.519776,58640.0,58639.0,5.6577]
["bitfinex","BTCUSD",1725159328842,0.178712,58640.0,58639.0,5.6577]
["bitfinex","BTCUSD",1725159329377,0.519776,58640.0,58639.0,5.6577]
["bitfinex","BTCUSD",1725159331362,0.86084,58640.0,58639.0,5.260254]
["bitfinex","BTCUSD",1725159331570,0.86084,58640.0,58639.0,4.708576]
["bitfinex","BTCUSD",1725159331785,0.87798081,58640.0,58639.0,4.696729]
["bitfinex","BTCUSD",1725159331986,0.87798081,58640.0,58639.0,4.551129]
["bitfinex","BTCUSD",1725159331987,0.86084,58640.0,58639.0,4.551129]
["bitfinex","BTCUSD",1725159332198,0.87802593,58640.0,58639.0,4.551129]
["bitfinex","BTCUSD",1725159333098,1.06722593,58640.0,58639.0,4.551129]
["bitfinex","BTCUSD",1725159335705,1.06722593,58640.0,58639.0,4.70410015]
["bitfinex","BTCUSD",1725159336556,1.06722593,58640.0,58639.0,4.551129]
["bitfinex","BTCUSD",1725159337443,0.72616193,58640.0,58639.0,4.551129]
["bitfinex","BTCUSD",1725159337649,0.87802593,58640.0,58639.0,4.551129]
["bitfinex","BTCUSD",1725159339196,0.87802593,58640.0,58639.0,4.537129]
["bitfinex","BTCUSD",1725159339401,0.87802593,58640.0,58639.0,4.523129]
["bitfinex","BTCUSD",1725159339608,0.87802593,58640.0,58639.0,4.537129]
["bitfinex","BTCUSD",1725159339817,0.87802593,58640.0,58639.0,4.551129]
["bitfinex","BTCUSD",1725159340476,0.87802593,58640.0,58639.0,4.537129]
["bitfinex","BTCUSD",1725159340716,0.87802593,58640.0,58639.0,4.452383]
["bitfinex","BTCUSD",1725159340932,1.5767507,58640.0,58639.0,1.419581]
["bitfinex","BTCUSD",1725159341170,1.9640507,58640.0,58639.0,1.57317879]
["bitfinex","BTCUSD",1725159341384,1.9640507,58640.0,58639.0,1.419581]
["bitfinex","BTCUSD",1725159341815,1.9640507,58640.0,58639.0,1.428581]
["bitfinex","BTCUSD",1725159342037,1.9640507,58640.0,58639.0,1.376549]
["bitfinex","BTCUSD",1725159342245,1.9640507,58640.0,58639.0,1.323616]
["bitfinex","BTCUSD",1725159342893,1.9640507,58640.0,58639.0,1.661715]
["bitfinex","BTCUSD",1725159343728,1.9640507,58640.0,58639.0,1.63437]
["bitfinex","BTCUSD",1725159345278,3.1358299,58640.0,58639.0,1.63437]
["bitfinex","BTCUSD",1725159346229,3.1358299,58640.0,58639.0,1.613706]
["bitfinex","BTCUSD",1725159346451,3.1358299,58640.0,58639.0,1.618706]
["bitfinex","BTCUSD",1725159348951,2.9571179,58640.0,58639.0,1.618706]
["bitfinex","BTCUSD",1725159349377,3.1276499,58640.0,58639.0,1.618706]
["bitfinex","BTCUSD",1725159351348,1.9566887,58640.0,58639.0,1.618706]
["bitfinex","BTCUSD",1725159354554,1.9566887,58640.0,58639.0,1.72098767]
["bitfinex","BTCUSD",1725159355938,1.3801887,58640.0,58639.0,1.72098767]
["bitfinex","BTCUSD",1725159356171,1.3801887,58640.0,58639.0,1.618706]
["bitfinex","BTCUSD",1725159358335,1.3801887,58640.0,58639.0,1.74657531]
["bitfinex","BTCUSD",1725159358961,1.3801887,58640.0,58639.0,1.618706]
["bitfinex","BTCUSD",1725159361485,1.3801887,58640.0,58639.0,1.959706]
["bitfinex","BTCUSD",1725159361962,1.9847887,58640.0,58639.0,1.959706]
["bitfinex","BTCUSD",1725159362194,1.9847887,58640.0,58639.0,1.618706]
["bitfinex","BTCUSD",1725159362907,2.3258527,58640.0,58639.0,0.361563]
["bitfinex","BTCUSD",1725159363162,2.3258527,58640.0,58639.0,0.20500267]
["bitfinex","BTCUSD",1725159363394,2.3258527,58640.0,58639.0,0.227505]
["bitfinex","BTCUSD",1725159363638,2.3258527,58640.0,58639.0,0.32980767]
["bitfinex","BTCUSD",1725159364096,2.3258527,58640.0,58639.0,0.31580767]
["bitfinex","BTCUSD",1725159364335,2.3258527,58640.0,58639.0,0.219505]
["bitfinex","BTCUSD",1725159365007,2.3258527,58640.0,58639.0,0.33338141]
["bitfinex","BTCUSD",1725159365233,2.3258527,58640.0,58639.0,0.218505]
["bitfinex","BTCUSD",1725159365829,2.3258527,58640.0,58639.0,0.34639236]
["bitfinex","BTCUSD",1725159366062,2.3258527,58640.0,58639.0,0.218505]
["bitfinex","BTCUSD",1725159366288,2.3258527,58640.0,58639.0,0.34639236]
["bitfinex","BTCUSD",1725159368577,1.3801887,58640.0,58639.0,0.34639236]
["bitfinex","BTCUSD",1725159368790,1.3801887,58640.0,58639.0,0.218505]
["bitfinex","BTCUSD",1725159370517,2.11354402,58640.0,58639.0,0.218505]
["bitfinex","BTCUSD",1725159370720,2.11354402,58640.0,58639.0,0.34641672]
["bitfinex","BTCUSD",1725159370942,2.11354402,58640.0,58639.0,0.218505]
["bitfinex","BTCUSD",1725159372044,2.11354402,58640.0,58639.0,1.985859]
["bitfinex","BTCUSD",1725159372494,2.11354402,58640.0,58639.0,2.08392558]
["bitfinex","BTCUSD",1725159373367,2.0078527,58640.0,58639.0,2.08392558]
["bitfinex","BTCUSD",1725159373577,2.11354402,58640.0,58639.0,2.08392558]
["bitfinex","BTCUSD",1725159374271,2.11354402,58640.0,58639.0,2.08482538]
["bitfinex","BTCUSD",1725159375826,2.11354402,58640.0,58639.0,1.85357838]
["bitfinex","BTCUSD",1725159377119,2.11354402,58640.0,58639.0,0.34043338]
["bitfinex","BTCUSD",1725159377348,2.11354402,58640.0,58639.0,0.09033447]
["bitfinex","BTCUSD",1725159380808,2.45460802,58640.0,58639.0,0.09033447]
["bitfinex","BTCUSD",1725159381242,3.62638722,58640.0,58639.0,0.16709732]
["bitfinex","BTCUSD",1725159382346,3.62638722,58640.0,58639.0,0.09033447]
["bitfinex","BTCUSD",1725159384102,3.5206959,58640.0,58639.0,0.09033447]
["bitfinex","BTCUSD",1725159384307,3.62638722,58640.0,58639.0,0.09033447]
["bitfinex","BTCUSD",1725159386472,3.62638722,58640.0,58639.0,0.19268319]
["bitfinex","BTCUSD",1725159390449,3.62638722,58640.0,58639.0,0.19272193]
["bitfinex","BTCUSD",1725159390854,3.62638722,58640.0,58639.0,0.09033447]
["bitfinex","BTCUSD",1725159391116,3.62638722,58640.0,58639.0,0.19272065]
["bitfinex","BTCUSD",1725159391461,3.62638722,58640.0,58639.0,0.09033447]
["bitfinex","BTCUSD",1725159394567,3.62638722,58640.0,58639.0,0.19272065]
["bitfinex","BTCUSD",1725159395612,3.62638722,58640.0,58639.0,0.19272064]
["bitfinex","BTCUSD",1725159396380,3.43978722,58640.0,58639.0,0.19272064]
["bitfinex","BTCUSD",1725159397817,3.44178722,58640.0,58639.0,0.19272064]
["bitfinex","BTCUSD",1725159398633,3.62808722,58640.0,58639.0,0.16712984]
["bitfinex","BTCUSD",1725159398841,4.00858722,58640.0,58639.0,0.09033447]
["bitfinex","BTCUSD",1725159399951,4.00658722,58640.0,58639.0,0.09033447]
["bitfinex","BTCUSD",1725159400767,3.43978722,58640.0,58639.0,0.09033447]
["bitfinex","BTCUSD",1725159403284,3.09872322,58640.0,58639.0,0.09033447]
["bitfinex","BTCUSD",1725159403744,3.09872322,58640.0,58639.0,0.92349647]
["bitfinex","BTCUSD",1725159404943,3.09872322,58640.0,58639.0,0.83642647]
["bitfinex","BTCUSD",1725159405641,3.09872322,58640.0,58639.0,0.91322689]
["bitfinex","BTCUSD",1725159407647,2.14244313,58640.0,58639.0,1.93252647]
["bitfinex","BTCUSD",1725159407861,2.04244313,58640.0,58639.0,2.06052717]
["bitfinex","BTCUSD",1725159408112,2.04244313,58640.0,58639.0,1.93252647]
["bitfinex","BTCUSD",1725159409501,2.04244313,58640.0,58639.0,4.86668347]
["bitfinex","BTCUSD",1725159409724,2.04244313,58640.0,58639.0,4.89107047]
["bitfinex","BTCUSD",1725159410853,0.87066393,58640.0,58639.0,4.89107047]
["bitfinex","BTCUSD",1725159411273,0.87066393,58640.0,58639.0,4.71107047]
["bitfinex","BTCUSD",1725159411484,0.87066393,58640.0,58639.0,4.41370747]
["bitfinex","BTCUSD",1725159412351,0.87066393,58640.0,58639.0,4.40177147]
["bitfinex","BTCUSD",1725159413743,0.87066393,58640.0,58639.0,4.38812547]
["bitfinex","BTCUSD",1725159416321,0.01800393,58640.0,58639.0,4.38812547]
["bitfinex","BTCUSD",1725159416557,0.000818,58640.0,58639.0,4.38812547]
["bitfinex","BTCUSD",1725159416957,0.000818,58640.0,58639.0,4.37512547]
["bitfinex","BTCUSD",1725159417424,0.000818,58640.0,58639.0,4.54565947]
["bitfinex","BTCUSD",1725159417589,0.000818,58640.0,58639.0,4.53965947]
["bitfinex","BTCUSD",1725159417945,0.000818,58640.0,58639.0,4.61900247]
["bitfinex","BTCUSD",1725159418467,0.000818,58640.0,58639.0,4.62200247]
["bitfinex","BTCUSD",1725159418627,0.000818,58640.0,58639.0,4.60800247]
["bitfinex","BTCUSD",1725159418804,0.000818,58640.0,58639.0,4.43746847]
["bitfinex","BTCUSD",1725159419004,0.000818,58640.0,58639.0,4.45146847]
["bitfinex","BTCUSD",1725159419211,0.000818,58640.0,58639.0,4.43746847]
["bitfinex","BTCUSD",1725159419408,0.000818,58640.0,58639.0,4.45146847]
["bitfinex","BTCUSD",1725159419610,0.000818,58640.0,58639.0,4.63600247]
["bitfinex","BTCUSD",1725159420835,0.000818,58640.0,58639.0,4.62200247]
["bitfinex","BTCUSD",1725159421051,0.000818,58640.0,58639.0,4.45146847]
["bitfinex","BTCUSD",1725159421272,0.000818,58640.0,58639.0,4.46546847]
["bitfinex","BTCUSD",1725159421702,0.000818,58640.0,58639.0,4.63600247]
["bitfinex","BTCUSD",1725159421906,0.000818,58640.0,58639.0,4.80646847]
["bitfinex","BTCUSD",1725159422771,0.000818,58640.0,58639.0,4.95989537]
["bitfinex","BTCUSD",1725159423465,0.000818,58640.0,58639.0,4.09038837]
["bitfinex","BTCUSD",1725159423466,0.17135,58640.0,58639.0,4.09038837]
["bitfinex","BTCUSD",1725159423671,0.512414,58640.0,58639.0,3.19546147]
["bitfinex","BTCUSD",1725159424083,0.853478,58640.0,58639.0,3.19546147]
["bitfinex","BTCUSD",1725159426706,0.512414,58640.0,58639.0,3.19546147]
["bitfinex","BTCUSD",1725159427584,0.512414,58640.0,58639.0,0.79493447]
["bitfinex","BTCUSD",1725159427794,0.512414,58640.0,58639.0,5.84493447]
["bitfinex","BTCUSD",1725159428423,0.853478,58640.0,58639.0,5.84493447]
["bitfinex","BTCUSD",1725159428890,0.853478,58640.0,58639.0,6.18593447]
["bitfinex","BTCUSD",1725159432869,0.512414,58640.0,58639.0,6.18593447]
["bitfinex","BTCUSD",1725159433270,0.512414,58640.0,58639.0,5.86443147]
["bitfinex","BTCUSD",1725159433698,0.853478,58640.0,58639.0,5.86443147]
["bitfinex","BTCUSD",1725159434316,0.512414,58640.0,58639.0,5.53206947]
["bitfinex","BTCUSD",1725159434523,0.512414,58640.0,58639.0,5.51144647]
["bitfinex","BTCUSD",1725159434730,0.512414,58640.0,58639.0,5.39093547]
["bitfinex","BTCUSD",1725159435301,0.512414,58640.0,58639.0,5.32419947]
["bitfinex","BTCUSD",1725159435704,0.512414,58640.0,58639.0,5.31321247]
["bitfinex","BTCUSD",1725159436003,0.512414,58640.0,58639.0,4.90820447]
["bitfinex","BTCUSD",1725159436494,0.853478,58640.0,58639.0,4.90820447]
["bitfinex","BTCUSD",1725159436684,0.512414,58640.0,58639.0,4.90820447]
["bitfinex","BTCUSD",1725159436863,0.512414,58640.0,58639.0,4.88758147]
["bitfinex","BTCUSD",1725159437709,0.512414,58640.0,58639.0,3.96367947]
["bitfinex","BTCUSD",1725159437942,0.512414,58640.0,58639.0,3.79002247]
["bitfinex","BTCUSD",1725159438819,0.853478,58640.0,58639.0,3.80077747]
["bitfinex","BTCUSD",1725159439057,0.853478,58640.0,58639.0,2.97503247]
["bitfinex","BTCUSD",1725159439265,0.87066615,58640.0,58639.0,2.63403247]
["bitfinex","BTCUSD",1725159441297,1.21173015,58640.0,58639.0,2.63403247]
["bitfinex","BTCUSD",1725159441513,1.31742147,58640.0,58639.0,1.30053447]
["bitfinex","BTCUSD",1725159441734,1.21173015,58640.0,58639.0,1.30053447]
["bitfinex","BTCUSD",1725159443453,1.31742147,58640.0,58639.0,1.30053447]
["bitfinex","BTCUSD",1725159443910,1.89312147,58640.0,58639.0,1.30053447]
["bitfinex","BTCUSD",1725159444124,1.89312147,58640.0,58639.0,1.42832194]
["bitfinex","BTCUSD",1725159444332,1.89312147,58640.0,58639.0,1.76432194]
["bitfinex","BTCUSD",1725159444333,2.40264624,58640.0,58639.0,1.76432194]
["bitfinex","BTCUSD",1725159444539,2.06158224,58640.0,58639.0,1.47098719]
["bitfinex","BTCUSD",1725159444714,2.06158224,58640.0,58639.0,1.36875247]
["bitfinex","BTCUSD",1725159444926,2.06158224,58640.0,58639.0,1.24830447]
["bitfinex","BTCUSD",1725159444927,2.40264624,58640.0,58639.0,1.24830447]
["bitfinex","BTCUSD",1725159445148,2.40264624,58640.0,58639.0,1.24778672]
["bitfinex","BTCUSD",1725159445341,2.40264624,58640.0,58639.0,1.17110447]
["bitfinex","BTCUSD",1725159445539,2.40264624,58640.0,58639.0,1.24778672]
["bitfinex","BTCUSD",1725159445775,2.40264624,58640.0,58639.0,1.24779489]
["bitfinex","BTCUSD",1725159445987,2.06158224,58640.0,58639.0,1.23379489]
["bitfinex","BTCUSD",1725159446191,2.06158224,58640.0,58639.0,1.23379506]
["bitfinex","BTCUSD",1725159446433,2.06158224,58640.0,58639.0,1.24779506]
["bitfinex","BTCUSD",1725159446677,2.40264624,58640.0,58639.0,1.23379506]
["bitfinex","BTCUSD",1725159446897,2.40264624,58640.0,58639.0,1.17110447]
["bitfinex","BTCUSD",1725159448807,2.40264624,58640.0,58639.0,1.27333919]
["bitfinex","BTCUSD",1725159449057,2.40264624,58640.0,58639.0,1.17110447]
["bitfinex","BTCUSD",1725159449306,2.40264624,58640.0,58639.0,1.2733916]
["bitfinex","BTCUSD",1725159449809,2.40264624,58640.0,58639.0,0.67110447]
["bitfinex","BTCUSD",1725159450029,2.40264624,58640.0,58639.0,0.17606059]
["bitfinex","BTCUSD",1725159450030,2.38745809,58640.0,58639.0,0.17606059]
["bitfinex","BTCUSD",1725159450268,2.38745809,58640.0,58639.0,0.09933447]
["bitfinex","BTCUSD",1725159450269,2.40464532,58640.0,58639.0,0.09933447]
["bitfinex","BTCUSD",1725159450461,2.40464532,58640.0,58639.0,0.17606059]
["bitfinex","BTCUSD",1725159450675,2.50464532,58640.0,58639.0,0.09933447]
["bitfinex","BTCUSD",1725159451148,2.50464532,58640.0,58639.0,0.67775047]
["bitfinex","BTCUSD",1725159451149,1.58506332,58640.0,58639.0,0.67775047]
["bitfinex","BTCUSD",1725159451388,1.58506332,58640.0,58639.0,1.20369347]
["bitfinex","BTCUSD",1725159452106,1.58506332,58640.0,58639.0,1.12970347]
["bitfinex","BTCUSD",1725159452556,1.58506332,58640.0,58639.0,0.09933447]
["bitfinex","BTCUSD",1725159452779,1.58506332,58640.0,58639.0,0.80047047]
["bitfinex","BTCUSD",1725159453487,1.58506332,58640.0,58639.0,0.73546747]
["bitfinex","BTCUSD",1725159453735,1.58506332,58640.0,58639.0,0.72174147]
["bitfinex","BTCUSD",1725159454170,1.58506332,58640.0,58639.0,0.65427147]
["bitfinex","BTCUSD",1725159455798,1.58588132,58640.0,58639.0,0.65427147]
["bitfinex","BTCUSD",1725159456954,1.48019,58640.0,58639.0,0.65427147]
["bitfinex","BTCUSD",1725159457192,1.58588132,58640.0,58639.0,0.65427147]
["bitfinex","BTCUSD",1725159459139,1.58088132,58640.0,58639.0,0.65427147]
["bitfinex","BTCUSD",1725159461381,2.75266052,58640.0,58639.0,0.65427147]
["bitfinex","BTCUSD",1725159462929,2.75266052,58640.0,58639.0,0.73102017]
["bitfinex","BTCUSD",1725159464059,2.75266052,58640.0,58639.0,1.23598644]
["bitfinex","BTCUSD",1725159464269,2.75266052,58640.0,58639.0,1.41988659]
["bitfinex","BTCUSD",1725159464480,2.75266052,58640.0,58639.0,1.34317147]
["bitfinex","BTCUSD",1725159466129,2.75266052,58640.0,58639.0,2.16631547]
["bitfinex","BTCUSD",1725159466898,2.75266052,58640.0,58639.0,2.26860354]
["bitfinex","BTCUSD",1725159467343,1.58088132,58640.0,58639.0,2.16631547]
["bitfinex","BTCUSD",1725159469223,1.58088132,58640.0,58639.0,2.29418963]
["bitfinex","BTCUSD",1725159470314,0.96566523,58640.0,58639.0,2.29418963]
["bitfinex","BTCUSD",1725159470514,0.96566523,58640.0,58639.0,2.16631547]
["bitfinex","BTCUSD",1725159470645,0.96566523,58640.0,58639.0,2.29418963]
["bitfinex","BTCUSD",1725159473085,0.96566523,58640.0,58639.0,2.15874347]
["bitfinex","BTCUSD",1725159474184,0.96566523,58640.0,58639.0,2.28664615]
["bitfinex","BTCUSD",1725159474644,0.96566523,58640.0,58639.0,2.15874347]
["bitfinex","BTCUSD",1725159475062,0.96566523,58640.0,58639.0,2.14474347]
["bitfinex","BTCUSD",1725159475487,0.96566523,58640.0,58639.0,2.15874347]
["bitfinex","BTCUSD",1725159475731,0.96566523,58640.0,58639.0,2.14474347]
["bitfinex","BTCUSD",1725159475917,0.96566523,58640.0,58639.0,2.25864615]
["bitfinex","BTCUSD",1725159476159,0.96566523,58640.0,58639.0,2.28664615]
["bitfinex","BTCUSD",1725159479457,0.96566523,58640.0,58639.0,2.2866914]
["bitfinex","BTCUSD",1725159480128,0.96566523,58640.0,58639.0,2.15874347]
["bitfinex","BTCUSD",1725159482472,0.01800523,58640.0,58639.0,2.55964347]
["bitfinex","BTCUSD",1725159482692,0.18853723,58640.0,58639.0,2.55964347]
["bitfinex","BTCUSD",1725159483341,0.18853723,58640.0,58639.0,6.38504568]
["bitfinex","BTCUSD",1725159483556,0.17135,58640.0,58639.0,6.38504568]
["bitfinex","BTCUSD",1725159484655,0.17135,58640.0,58639.0,6.13396868]
["bitfinex","BTCUSD",1725159484838,0.17135,58640.0,58639.0,5.87759668]
["bitfinex","BTCUSD",1725159485518,0.512414,58640.0,58639.0,5.87759668]
["bitfinex","BTCUSD",1725159487242,0.512414,58640.0,58639.0,5.87769893]
["bitfinex","BTCUSD",1725159488846,0.512414,58640.0,58639.0,6.21869893]
["bitfinex","BTCUSD",1725159489929,0.512414,58640.0,58639.0,6.06511347]
["bitfinex","BTCUSD",1725159490158,0.000818,58640.0,58639.0,6.21868402]
["bitfinex","BTCUSD",1725159490365,0.17135,58640.0,58639.0,5.72411347]
["bitfinex","BTCUSD",1725159490808,0.17135,58640.0,58639.0,5.87767176]
["bitfinex","BTCUSD",1725159492555,0.17135,58640.0,58639.0,5.87340839]
["bitfinex","BTCUSD",1725159492765,0.17135,58640.0,58639.0,5.5067191]
["bitfinex","BTCUSD",1725159493874,0.512414,58640.0,58639.0,5.5067191]
["bitfinex","BTCUSD",1725159497824,0.512414,58640.0,58639.0,5.8477191]
["bitfinex","BTCUSD",1725159499320,0.853478,58640.0,58639.0,5.8477191]
["bitfinex","BTCUSD",1725159500872,0.853478,58640.0,58639.0,5.5067191]
["bitfinex","BTCUSD",1725159501784,0.853478,58640.0,58639.0,5.66025659]
["bitfinex","BTCUSD",1725159502431,0.853478,58640.0,58639.0,5.5067191]
["bitfinex","BTCUSD",1725159503188,0.000818,58640.0,58639.0,5.6772531]
["bitfinex","BTCUSD",1725159503826,0.000818,58640.0,58639.0,5.7455961]
["bitfinex","BTCUSD",1725159504496,0.000818,58640.0,58639.0,5.7315961]
["bitfinex","BTCUSD",1725159505321,0.000818,58640.0,58639.0,5.7455961]
["bitfinex","BTCUSD",1725159505744,0.000818,58640.0,58639.0,5.9160961]
["bitfinex","BTCUSD",1725159505940,0.000818,58640.0,58639.0,6.0725961]
["bitfinex","BTCUSD",1725159506161,0.000818,58640.0,58639.0,6.0865961]
["bitfinex","BTCUSD",1725159507213,0.000818,58640.0,58639.0,6.87442542]
["bitfinex","BTCUSD",1725159507827,0.000818,58640.0,58639.0,7.38592318]
["bitfinex","BTCUSD",1725159508054,0.000818,58640.0,58639.0,7.61066289]
["bitfinex","BTCUSD",1725159508263,0.000818,58640.0,58639.0,7.50497157]
["bitfinex","BTCUSD",1725159508467,0.000818,58640.0,58639.0,7.61066289]
["bitfinex","BTCUSD",1725159508672,0.000818,58640.0,58639.0,7.38395519]
["bitfinex","BTCUSD",1725159509747,0.000818,58640.0,58639.0,7.04295519]
["bitfinex","BTCUSD",1725159509955,0.000818,58640.0,58639.0,7.06409739]
["bitfinex","BTCUSD",1725159510369,0.000818,58640.0,58639.0,7.04295519]
["bitfinex","BTCUSD",1725159511006,0.000818,58640.0,58639.0,6.70188619]
["bitfinex","BTCUSD",1725159511218,0.000818,58640.0,58639.0,7.64902548]
["bitfinex","BTCUSD",1725159512730,0.000818,58640.0,58639.0,7.64900439]
["bitfinex","BTCUSD",1725159514661,0.000818,58640.0,58639.0,7.99007339]
["bitfinex","BTCUSD",1725159514884,0.000818,58640.0,58639.0,8.33304138]
["bitfinex","BTCUSD",1725159516173,0.000818,58640.0,58639.0,8.31904138]
["bitfinex","BTCUSD",1725159516410,0.000818,58640.0,58639.0,8.33304138]
["bitfinex","BTCUSD",1725159517349,0.000818,58640.0,58639.0,8.31904138]
["bitfinex","BTCUSD",1725159517756,0.000818,58640.0,58639.0,8.33107339]
["bitfinex","BTCUSD",1725159518192,0.000818,58640.0,58639.0,8.31707339]
["bitfinex","BTCUSD",1725159518630,0.000818,58640.0,58639.0,8.33107339]
["bitfinex","BTCUSD",1725159527553,0.000818,58640.0,58639.0,8.10453519]
["bitfinex","BTCUSD",1725159529972,0.000818,58640.0,58639.0,7.55698519]
["bitfinex","BTCUSD",1725159533458,0.000818,58640.0,58639.0,7.15608519]
["bitfinex","BTCUSD",1725159533670,0.000818,58640.0,58639.0,6.24255788]
["bitfinex","BTCUSD",1725159534091,0.000818,58640.0,58639.0,6.0159641]
["bitfinex","BTCUSD",1725159534352,0.000818,58640.0,58639.0,5.6748951]
["bitfinex","BTCUSD",1725159535374,0.000818,58640.0,58639.0,5.90148888]
["bitfinex","BTCUSD",1725159535874,0.000818,58640.0,58639.0,5.6748951]
["bitfinex","BTCUSD",1725159536356,0.000818,58640.0,58639.0,5.90148888]
["bitfinex","BTCUSD",1725159537073,0.000818,58640.0,58639.0,5.6748951]
["bitfinex","BTCUSD",1725159537327,0.000818,58640.0,58639.0,5.90148888]
["bitfinex","BTCUSD",1725159537569,0.000818,58640.0,58639.0,5.1632921]
["bitfinex","BTCUSD",1725159537789,0.000818,58640.0,58639.0,5.38988588]
["bitfinex","BTCUSD",1725159538209,0.000818,58640.0,58639.0,5.93743588]
["bitfinex","BTCUSD",1725159538935,0.000818,58640.0,58639.0,6.29276988]
["bitfinex","BTCUSD",1725159539164,0.000818,58640.0,58639.0,6.7482451]
["bitfinex","BTCUSD",1725159540622,0.000818,58640.0,58639.0,6.97491487]
["bitfinex","BTCUSD",1725159541259,0.000818,58640.0,58639.0,6.7482451]
["bitfinex","BTCUSD",1725159543977,0.000818,58640.0,58639.0,1.1249041]
["bitfinex","BTCUSD",1725159543978,1.788842,58640.0,58639.0,1.1249041]
["bitfinex","BTCUSD",1725159544201,1.80460229,58640.0,58639.0,0.7839041]
["bitfinex","BTCUSD",1725159544603,1.80460229,58640.0,58639.0,0.7699041]
["bitfinex","BTCUSD",1725159544852,1.80460229,58640.0,58639.0,0.7559041]
["bitfinex","BTCUSD",1725159545103,1.80460229,58640.0,58639.0,0.7699041]
["bitfinex","BTCUSD",1725159545334,1.80460229,58640.0,58639.0,0.7839041]
["bitfinex","BTCUSD",1725159546484,1.80460229,58640.0,58639.0,0.7559041]
["bitfinex","BTCUSD",1725159546716,1.80460229,58640.0,58639.0,0.7699041]
["bitfinex","BTCUSD",1725159546925,1.80460229,58640.0,58639.0,0.7839041]
["bitfinex","BTCUSD",1725159548467,1.53789876,58640.0,58639.0,0.7839041]
["bitfinex","BTCUSD",1725159549518,1.53789876,58640.0,58639.0,1.1249041]
["bitfinex","BTCUSD",1725159549726,1.53789876,58640.0,58639.0,0.9284991]
["bitfinex","BTCUSD",1725159549949,1.53789876,58640.0,58639.0,3.7842411]
["bitfinex","BTCUSD",1725159550191,1.53789876,58640.0,58639.0,3.6396621]
["bitfinex","BTCUSD",1725159551064,1.53789876,58640.0,58639.0,3.1967121]
["bitfinex","BTCUSD",1725159551693,1.53789876,58640.0,58639.0,3.1827121]
["bitfinex","BTCUSD",1725159552172,1.53789876,58640.0,58639.0,3.1760501]
["bitfinex","BTCUSD",1725159552558,1.53789876,58640.0,58639.0,3.14298373]
["bitfinex","BTCUSD",1725159552763,1.53789876,58640.0,58639.0,3.07002973]
["bitfinex","BTCUSD",1725159553187,1.53789876,58640.0,58639.0,2.32512673]
["bitfinex","BTCUSD",1725159553827,1.53789876,58640.0,58639.0,2.18512673]
["bitfinex","BTCUSD",1725159555763,1.64359008,58640.0,58639.0,2.18512673]
["bitfinex","BTCUSD",1725159556182,0.52735629,58640.0,58639.0,2.18512673]
["bitfinex","BTCUSD",1725159556415,0.52735629,58640.0,58639.0,1.7674321]
["bitfinex","BTCUSD",1725159556608,0.86842029,58640.0,58639.0,1.7674321]
["bitfinex","BTCUSD",1725159557186,0.52735629,58640.0,58639.0,1.7674321]
["bitfinex","BTCUSD",1725159557863,0.52817429,58640.0,58639.0,1.7674321]
["bitfinex","BTCUSD",1725159560759,0.52817429,58640.0,58639.0,1.89521735]
["bitfinex","BTCUSD",1725159561415,0.52817429,58640.0,58639.0,1.8812]
["bitfinex","BTCUSD",1725159561662,0.52817429,58640.0,58639.0,1.8952]
["bitfinex","BTCUSD",1725159561883,0.52817429,58640.0,58639.0,1.8812]
["bitfinex","BTCUSD",1725159562095,0.52817429,58640.0,58639.0,2.0944321]
["bitfinex","BTCUSD",1725159562352,0.52817429,58640.0,58639.0,1.7674321]
["bitfinex","BTCUSD",1725159562586,0.52817429,58640.0,58639.0,1.7534321]
["bitfinex","BTCUSD",1725159562817,0.18711029,58640.0,58639.0,1.7534321]
["bitfinex","BTCUSD",1725159563039,0.18711029,58640.0,58639.0,1.7674321]
["bitfinex","BTCUSD",1725159563514,0.18711029,58640.0,58639.0,1.7394321]
["bitfinex","BTCUSD",1725159563730,0.18711029,58640.0,58639.0,1.7534321]
["bitfinex","BTCUSD",1725159563918,0.18711029,58640.0,58639.0,1.7674321]
["bitfinex","BTCUSD",1725159564346,0.18711029,58640.0,58639.0,1.7534321]
["bitfinex","BTCUSD",1725159564799,0.18711029,58640.0,58639.0,1.7674321]
["bitfinex","BTCUSD",1725159565022,0.18711029,58640.0,58639.0,1.7534321]
["bitfinex","BTCUSD",1725159565240,0.18711029,58640.0,58639.0,1.89519952]
["bitfinex","BTCUSD",1725159565485,0.18711029,58640.0,58639.0,1.7674321]
["bitfinex","BTCUSD",1725159565703,0.18711029,58640.0,58639.0,1.7534321]
["bitfinex","BTCUSD",1725159565924,0.18711029,58640.0,58639.0,1.9345321]
["bitfinex","BTCUSD",1725159566317,0.18711029,58640.0,58639.0,1.9485321]
["bitfinex","BTCUSD",1725159566673,0.18711029,58640.0,58639.0,2.07630227]
["bitfinex","BTCUSD",1725159566674,0.18144213,58640.0,58639.0,2.07630227]
["bitfinex","BTCUSD",1725159567109,0.18144213,58640.0,58639.0,1.9485321]
["bitfinex","BTCUSD",1725159567322,0.18144213,58640.0,58639.0,2.2895321]
["bitfinex","BTCUSD",1725159570739,0.01657829,58640.0,58639.0,2.2895321]
["bitfinex","BTCUSD",1725159570959,0.18711029,58640.0,58639.0,2.2895321]
["bitfinex","BTCUSD",1725159572105,0.01657829,58640.0,58639.0,4.04653387]
["bitfinex","BTCUSD",1725159572336,0.000818,58640.0,58639.0,4.04653387]
["bitfinex","BTCUSD",1725159572805,0.000818,58640.0,58639.0,4.04850186]
["bitfinex","BTCUSD",1725159573258,0.000818,58640.0,58639.0,4.05350186]
["bitfinex","BTCUSD",1725159573471,0.000818,58640.0,58639.0,4.03950186]
["bitfinex","BTCUSD",1725159573919,0.000818,58640.0,58639.0,2.87356886]
["bitfinex","BTCUSD",1725159574130,0.000818,58640.0,58639.0,7.90956886]
["bitfinex","BTCUSD",1725159574990,0.000818,58640.0,58639.0,7.92160087]
["bitfinex","BTCUSD",1725159575434,0.000818,58640.0,58639.0,7.90956886]
["bitfinex","BTCUSD",1725159575646,0.000818,58640.0,58639.0,7.90760087]
["bitfinex","BTCUSD",1725159575862,0.000818,58640.0,58639.0,7.92160087]
["bitfinex","BTCUSD",1725159576508,0.000818,58640.0,58639.0,7.94040823]
["bitfinex","BTCUSD",1725159576720,0.000818,58640.0,58639.0,8.16679464]
["bitfinex","BTCUSD",1725159576938,0.000818,58640.0,58639.0,8.16678836]
["bitfinex","BTCUSD",1725159577185,0.000818,58640.0,58639.0,8.16679526]
["bitfinex","BTCUSD",1725159577401,0.000818,58640.0,58639.0,8.16679416]
["bitfinex","BTCUSD",1725159577628,0.000818,58640.0,58639.0,8.27248548]
["bitfinex","BTCUSD",1725159578288,0.000818,58640.0,58639.0,8.27445347]
["bitfinex","BTCUSD",1725159579310,0.000818,58640.0,58639.0,8.04806754]
["bitfinex","BTCUSD",1725159579518,0.000818,58640.0,58639.0,8.27442982]
["bitfinex","BTCUSD",1725159579736,0.000818,58640.0,58639.0,8.27443026]
["bitfinex","BTCUSD",1725159580365,0.000818,58640.0,58639.0,8.04806754]
["bitfinex","BTCUSD",1725159580574,0.000818,58640.0,58639.0,8.27441638]
["bitfinex","BTCUSD",1725159581230,0.000818,58640.0,58639.0,8.27442016]
["bitfinex","BTCUSD",1725159583808,0.000818,58640.0,58639.0,8.04806754]
["bitfinex","BTCUSD",1725159586676,0.000818,58640.0,58639.0,8.39913654]
["bitfinex","BTCUSD",1725159586881,0.000818,58640.0,58639.0,8.05813654]
["bitfinex","BTCUSD",1725159589133,0.000818,58640.0,58639.0,7.95244522]
["bitfinex","BTCUSD",1725159589347,0.000818,58640.0,58639.0,8.05813654]
["bitfinex","BTCUSD",1725159591663,0.000818,58640.0,58639.0,9.33613654]
["bitfinex","BTCUSD",1725159593009,0.000818,58640.0,58639.0,10.52747402]
["bitfinex","BTCUSD",1725159593208,0.000818,58640.0,58639.0,10.54706302]
["bitfinex","BTCUSD",1725159594084,0.000818,58640.0,58639.0,10.77327141]
["bitfinex","BTCUSD",1725159594454,0.000818,58640.0,58639.0,10.54706302]
["bitfinex","BTCUSD",1725159594634,0.000818,58640.0,58639.0,10.77327478]
["bitfinex","BTCUSD",1725159596055,0.000818,58640.0,58639.0,10.54646238]
["bitfinex","BTCUSD",1725159596453,0.000818,58640.0,58639.0,10.77268054]
["bitfinex","BTCUSD",1725159596668,0.000818,58640.0,58639.0,10.54646238]
["bitfinex","BTCUSD",1725159597126,0.000818,58640.0,58639.0,10.77269015]
["bitfinex","BTCUSD",1725159597569,0.000818,58640.0,58639.0,10.54646238]
["bitfinex","BTCUSD",1725159601227,0.000818,58640.0,58639.0,10.63249439]
["bitfinex","BTCUSD",1725159601425,0.000818,58640.0,58639.0,7.8240559]
["bitfinex","BTCUSD",1725159602167,0.000818,58640.0,58639.0,7.71699723]
["bitfinex","BTCUSD",1725159602414,0.000818,58640.0,58639.0,7.82208791]
["bitfinex","BTCUSD",1725159602629,0.000818,58640.0,58639.0,7.82199757]
["bitfinex","BTCUSD",1725159603560,0.000818,58640.0,58639.0,7.82396556]
["bitfinex","BTCUSD",1725159604011,0.000818,58640.0,58639.0,7.71690689]
["bitfinex","BTCUSD",1725159604227,0.000818,58640.0,58639.0,7.82199757]
["bitfinex","BTCUSD",1725159606019,0.000818,58640.0,58639.0,7.69809953]
["bitfinex","BTCUSD",1725159606233,0.000818,58640.0,58639.0,7.80319021]
["bitfinex","BTCUSD",1725159607168,0.000818,58640.0,58639.0,7.69809953]
["bitfinex","BTCUSD",1725159607388,0.000818,58640.0,58639.0,7.80319021]
["bitfinex","BTCUSD",1725159608352,0.000818,58640.0,58639.0,7.27599776]
["bitfinex","BTCUSD",1725159608448,0.000818,58640.0,58639.0,3.70676124]
["bitfinex","BTCUSD",1725159608449,1.055014,58640.0,58639.0,3.70676124]
["bitfinex","BTCUSD",1725159608704,1.055014,58640.0,58639.0,2.25992376]
["bitfinex","BTCUSD",1725159610298,1.055014,58640.0,58639.0,2.24592376]
["bitfinex","BTCUSD",1725159610974,1.396078,58640.0,58639.0,2.24592376]
["bitfinex","BTCUSD",1725159611194,1.396078,58640.0,58639.0,1.96086676]
["bitfinex","BTCUSD",1725159611824,1.737142,58640.0,58639.0,1.94686676]
["bitfinex","BTCUSD",1725159612050,1.737142,58640.0,58639.0,1.96086676]
["bitfinex","BTCUSD",1725159612515,1.737142,58640.0,58639.0,1.95660339]
["bitfinex","BTCUSD",1725159612721,1.90560277,58640.0,58639.0,1.95160339]
["bitfinex","BTCUSD",1725159614239,1.90560277,58640.0,58639.0,2.07941939]
["bitfinex","BTCUSD",1725159614697,1.90560277,58640.0,58639.0,1.95160339]
["bitfinex","BTCUSD",1725159615199,1.90560277,58640.0,58639.0,2.07941244]
["bitfinex","BTCUSD",1725159616390,1.90560277,58640.0,58639.0,1.69977144]
["bitfinex","BTCUSD",1725159616867,1.90560277,58640.0,58639.0,1.57196239]
["bitfinex","BTCUSD",1725159617109,1.90560277,58640.0,58639.0,1.27034839]
["bitfinex","BTCUSD",1725159617331,1.90560277,58640.0,58639.0,0.07814539]
["bitfinex","BTCUSD",1725159617587,2.24666677,58640.0,58639.0,0.07814539]
["bitfinex","BTCUSD",1725159617824,2.25709627,58640.0,58639.0,0.07814539]
["bitfinex","BTCUSD",1725159618305,1.91603227,58640.0,58639.0,0.07814539]
["bitfinex","BTCUSD",1725159618542,2.02112295,58640.0,58639.0,0.06414539]
["bitfinex","BTCUSD",1725159618759,2.02112295,58640.0,58639.0,0.05014539]
["bitfinex","BTCUSD",1725159618976,2.36218695,58640.0,58639.0,0.05014539]
["bitfinex","BTCUSD",1725159619424,2.36218695,58640.0,58639.0,0.47698639]
["bitfinex","BTCUSD",1725159619895,2.36218695,58640.0,58639.0,0.49098639]
["bitfinex","BTCUSD",1725159620356,2.36218695,58640.0,58639.0,0.50198639]
["bitfinex","BTCUSD",1725159621021,2.36218695,58640.0,58639.0,0.49190139]
["bitfinex","BTCUSD",1725159621700,2.36218695,58640.0,58639.0,0.29396739]
["bitfinex","BTCUSD",1725159622126,3.19290215,58640.0,58639.0,0.29396739]
["bitfinex","BTCUSD",1725159623038,3.53396615,58640.0,58639.0,0.29396739]
["bitfinex","BTCUSD",1725159623260,3.53396615,58640.0,58639.0,0.07514539]
["bitfinex","BTCUSD",1725159626412,3.53396615,58640.0,58639.0,0.51109739]
["bitfinex","BTCUSD",1725159626628,3.53396615,58640.0,58639.0,0.57879739]
["bitfinex","BTCUSD",1725159627142,3.53396615,58640.0,58639.0,0.50449739]
["bitfinex","BTCUSD",1725159633986,3.53388088,58640.0,58639.0,0.50449739]
["bitfinex","BTCUSD",1725159637292,3.19281688,58640.0,58639.0,0.50449739]
["bitfinex","BTCUSD",1725159637738,3.53388088,58640.0,58639.0,0.50449739]
["bitfinex","BTCUSD",1725159638872,3.19281688,58640.0,58639.0,0.50449739]
["bitfinex","BTCUSD",1725159639843,3.53388088,58640.0,58639.0,0.50449739]
["bitfinex","BTCUSD",1725159640502,3.19281688,58640.0,58639.0,0.50449739]
["bitfinex","BTCUSD",1725159641196,3.53388088,58640.0,58639.0,0.50449739]
["bitfinex","BTCUSD",1725159641424,3.19281688,58640.0,58639.0,0.50449739]
["bitfinex","BTCUSD",1725159644283,3.53388088,58640.0,58639.0,0.50449739]
["bitfinex","BTCUSD",1725159644524,3.19281688,58640.0,58639.0,0.50449739]
["bitfinex","BTCUSD",1725159645217,3.53388088,58640.0,58639.0,0.50449739]
["bitfinex","BTCUSD",1725159645436,3.53388088,58640.0,58639.0,0.07514539]
["bitfinex","BTCUSD",1725159648247,3.65888088,58640.0,58639.0,0.07514539]
["bitfinex","BTCUSD",1725159648468,3.48761615,58640.0,58639.0,0.07514539]
["bitfinex","BTCUSD",1725159648692,3.65814815,58640.0,58639.0,0.07514539]
["bitfinex","BTCUSD",1725159649144,3.99921215,58640.0,58639.0,0.07514539]
["bitfinex","BTCUSD",1725159649374,3.99921215,58640.0,58639.0,0.05014539]
["bitfinex","BTCUSD",1725159650051,3.99721215,58640.0,58639.0,0.05014539]
["bitfinex","BTCUSD",1725159650269,3.99921215,58640.0,58639.0,0.05014539]
["bitfinex","BTCUSD",1725159650723,4.00003015,58640.0,58639.0,0.05014539]
["bitfinex","BTCUSD",1725159650946,4.00003015,58640.0,58639.0,0.05414539]
["bitfinex","BTCUSD",1725159651177,4.00003015,58640.0,58639.0,0.05014539]
["bitfinex","BTCUSD",1725159651406,4.00003015,58640.0,58639.0,0.05314539]
["bitfinex","BTCUSD",1725159651647,3.55187547,58640.0,58639.0,0.05314539]
["bitfinex","BTCUSD",1725159651864,3.30706615,58640.0,58639.0,0.05314539]
["bitfinex","BTCUSD",1725159655350,3.30906615,58640.0,58639.0,0.05314539]
["bitfinex","BTCUSD",1725159660529,3.65013015,58640.0,58639.0,0.05314539]
["bitfinex","BTCUSD",1725159660856,3.30906615,58640.0,58639.0,0.05314539]
["bitfinex","BTCUSD",1725159662033,3.30706615,58640.0,58639.0,0.05314539]
["bitfinex","BTCUSD",1725159662297,3.15066615,58640.0,58639.0,0.05314539]
["bitfinex","BTCUSD",1725159664488,3.15266615,58640.0,58639.0,0.05314539]
["bitfinex","BTCUSD",1725159665923,3.15066615,58640.0,58639.0,0.05314539]
["bitfinex","BTCUSD",1725159666189,3.11436615,58640.0,58639.0,0.05314539]
["bitfinex","BTCUSD",1725159667080,3.11636615,58640.0,58639.0,0.05314539]
["bitfinex","BTCUSD",1725159667263,3.11436615,58640.0,58639.0,0.05314539]
["bitfinex","BTCUSD",1725159668078,3.11636615,58640.0,58639.0,0.05314539]
["bitfinex","BTCUSD",1725159671383,3.11436615,58640.0,58639.0,0.05314539]
["bitfinex","BTCUSD",1725159679294,3.11636615,58640.0,58639.0,0.05314539]
["bitfinex","BTCUSD",1725159681868,3.15266615,58640.0,58639.0,0.05314539]
["bitfinex","BTCUSD",1725159682096,3.49373015,58640.0,58639.0,0.05314539]
["bitfinex","BTCUSD",1725159682330,0.002,58631.0,58629.0,0.1159]
["bitfinex","BTCUSD",1725159682572,1.12635645,58630.0,58629.0,0.1159]
["bitfinex","BTCUSD",1725159682807,1.84174364,58630.0,58629.0,0.1159]
["bitfinex","BTCUSD",1725159682949,1.94174364,58630.0,58629.0,0.1159]
["bitfinex","BTCUSD",1725159683172,3.11352284,58630.0,58629.0,0.1159]
["bitfinex","BTCUSD",1725159683378,1.535125,58627.0,58626.0,0.07686351]
["bitfinex","BTCUSD",1725159683573,2.98045565,58627.0,58626.0,0.07686351]
["bitfinex","BTCUSD",1725159683808,3.01359407,58627.0,58626.0,0.07686351]
["bitfinex","BTCUSD",1725159684006,3.11359407,58627.0,58626.0,0.07686351]
["bitfinex","BTCUSD",1725159684473,3.45473307,58627.0,58626.0,0.15276351]
["bitfinex","BTCUSD",1725159684670,3.45473307,58627.0,58626.0,0.0759]
["bitfinex","BTCUSD",1725159685257,3.45473307,58627.0,58626.0,0.0799]
["bitfinex","BTCUSD",1725159685481,3.45673307,58627.0,58626.0,0.0759]
["bitfinex","BTCUSD",1725159685702,3.45973307,58627.0,58626.0,0.0789]
["bitfinex","BTCUSD",1725159686609,3.4754279,58627.0,58626.0,0.0789]
["bitfinex","BTCUSD",1725159688079,3.4784279,58627.0,58626.0,0.0789]
["bitfinex","BTCUSD",1725159688527,3.5147279,58627.0,58626.0,0.0789]
["bitfinex","BTCUSD",1725159689181,3.5147279,58627.0,58618.0,0.2141998]
["bitfinex","BTCUSD",1725159689182,1.36472,58620.0,58618.0,0.1191998]
["bitfinex","BTCUSD",1725159689386,0.29655145,58619.0,58618.0,0.1191998]
["bitfinex","BTCUSD",1725159689597,1.50083321,58619.0,58618.0,0.1191998]
["bitfinex","BTCUSD",1725159689811,1.84201921,58619.0,58618.0,0.1191998]
["bitfinex","BTCUSD",1725159691105,1.94201921,58619.0,58618.0,0.1191998]
["bitfinex","BTCUSD",1725159691788,1.94201921,58619.0,58618.0,0.1351998]
["bitfinex","BTCUSD",1725159691991,1.94201921,58619.0,58618.0,0.2094598]
["bitfinex","BTCUSD",1725159692432,1.94201921,58619.0,58618.0,0.2084598]
["bitfinex","BTCUSD",1725159692700,1.94401921,58619.0,58618.0,0.2084598]
["bitfinex","BTCUSD",1725159692933,1.94401921,58619.0,58618.0,0.3034598]
["bitfinex","BTCUSD",1725159693300,3.03689841,58619.0,58618.0,0.3034598]
["bitfinex","BTCUSD",1725159695221,2.90880773,58619.0,58618.0,0.3034598]
["bitfinex","BTCUSD",1725159695439,0.69237053,58619.0,58618.0,0.5936048]
["bitfinex","BTCUSD",1725159695655,1.03355653,58619.0,58618.0,0.5936048]
["bitfinex","BTCUSD",1725159695862,0.69237053,58619.0,58618.0,0.5936048]
["bitfinex","BTCUSD",1725159696291,0.69237053,58619.0,58618.0,0.5886048]
["bitfinex","BTCUSD",1725159696292,1.03355653,58619.0,58618.0,0.5886048]
["bitfinex","BTCUSD",1725159696528,1.13864721,58619.0,58618.0,0.5886048]
["bitfinex","BTCUSD",1725159696758,1.47983321,58619.0,58618.0,0.5886048]
["bitfinex","BTCUSD",1725159697230,1.47783321,58619.0,58618.0,0.5886048]
["bitfinex","BTCUSD",1725159697664,1.13764721,58619.0,58618.0,0.5996048]
["bitfinex","BTCUSD",1725159698105,1.13764721,58619.0,58618.0,0.5956048]
["bitfinex","BTCUSD",1725159698311,1.13764721,58619.0,58618.0,0.5996048]
["bitfinex","BTCUSD",1725159698517,1.13764721,58619.0,58618.0,0.5956048]
["bitfinex","BTCUSD",1725159698724,1.47883321,58619.0,58618.0,0.5956048]
["bitfinex","BTCUSD",1725159698932,1.13764721,58619.0,58618.0,0.6096048]
["bitfinex","BTCUSD",1725159699141,1.47883321,58619.0,58618.0,0.6096048]
["bitfinex","BTCUSD",1725159699355,2.57171241,58619.0,58618.0,0.6096048]
["bitfinex","BTCUSD",1725159701579,2.57171241,58619.0,58618.0,1.8879708]
["bitfinex","BTCUSD",1725159701805,2.57171241,58619.0,58618.0,1.8868288]
["bitfinex","BTCUSD",1725159702218,2.57171241,58619.0,58618.0,1.7151738]
["bitfinex","BTCUSD",1725159703249,2.57171241,58619.0,58618.0,1.5601648]
["bitfinex","BTCUSD",1725159704080,2.57171241,58619.0,58618.0,1.5401158]
["bitfinex","BTCUSD",1725159706904,2.57171241,58619.0,58618.0,1.3355238]
["bitfinex","BTCUSD",1725159707333,2.12543573,58619.0,58618.0,1.3355238]
["bitfinex","BTCUSD",1725159709026,2.12543573,58619.0,58618.0,1.3405238]
["bitfinex","BTCUSD",1725159709235,1.61578896,58619.0,58618.0,1.3405238]
["bitfinex","BTCUSD",1725159709619,1.95697496,58619.0,58618.0,1.3405238]
["bitfinex","BTCUSD",1725159710209,1.95697496,58619.0,58618.0,1.3355238]
["bitfinex","BTCUSD",1725159710853,1.95697496,58619.0,58618.0,1.3405238]
["bitfinex","BTCUSD",1725159711258,1.03255653,58619.0,58618.0,0.6514148]
["bitfinex","BTCUSD",1725159711458,1.03255653,58619.0,58618.0,0.5855068]
["bitfinex","BTCUSD",1725159711657,1.03255653,58619.0,58618.0,0.5605068]
["bitfinex","BTCUSD",1725159712290,1.37374253,58619.0,58618.0,0.5605068]
["bitfinex","BTCUSD",1725159712489,1.37374253,58619.0,58618.0,0.2994598]
["bitfinex","BTCUSD",1725159712690,1.37374253,58619.0,58618.0,0.5539048]
["bitfinex","BTCUSD",1725159714215,1.47883321,58619.0,58618.0,0.5539048]
["bitfinex","BTCUSD",1725159716438,1.47883321,58619.0,58618.0,1.6305298]
["bitfinex","BTCUSD",1725159717391,2.57171241,58619.0,58618.0,1.6305298]
["bitfinex","BTCUSD",1725159719029,1.61578896,58619.0,58618.0,1.6355298]
["bitfinex","BTCUSD",1725159719511,1.61578896,58619.0,58618.0,1.71223525]
["bitfinex","BTCUSD",1725159721088,1.10400996,58619.0,58618.0,1.71223525]
["bitfinex","BTCUSD",1725159721333,1.10400996,58619.0,58618.0,1.8061258]
["bitfinex","BTCUSD",1725159721564,1.10400996,58619.0,58618.0,2.27605705]
["bitfinex","BTCUSD",1725159721765,1.0938792,58619.0,58618.0,2.1482176]
["bitfinex","BTCUSD",1725159722020,1.0928792,58619.0,58618.0,1.7960256]
["bitfinex","BTCUSD",1725159722212,1.10146405,58619.0,58618.0,1.7820256]
["bitfinex","BTCUSD",1725159722688,1.10146405,58619.0,58618.0,1.7960256]
["bitfinex","BTCUSD",1725159722910,1.10146405,58619.0,58618.0,1.7820256]
["bitfinex","BTCUSD",1725159723128,0.00858485,58619.0,58618.0,1.7960256]
["bitfinex","BTCUSD",1725159723574,0.170585,58622.0,58618.0,1.6188258]
["bitfinex","BTCUSD",1725159723810,0.170585,58622.0,58620.0,0.24495705]
["bitfinex","BTCUSD",1725159724050,0.170585,58622.0,58621.0,0.206]
["bitfinex","BTCUSD",1725159724299,0.341969,58626.0,58625.0,0.5]
["bitfinex","BTCUSD",1725159724519,0.000818,58626.0,58625.0,0.81329919]
["bitfinex","BTCUSD",1725159724755,0.000818,58626.0,58625.0,0.966835]
["bitfinex","BTCUSD",1725159724985,0.000818,58626.0,58625.0,6.357986]
["bitfinex","BTCUSD",1725159725960,0.000818,58626.0,58625.0,5.163519]
["bitfinex","BTCUSD",1725159726202,0.000818,58626.0,58625.0,4.672497]
["bitfinex","BTCUSD",1725159726438,0.000818,58626.0,58625.0,4.78636148]
["bitfinex","BTCUSD",1725159727127,0.000818,58626.0,58625.0,4.80036148]
["bitfinex","BTCUSD",1725159727366,0.17139,58626.0,58625.0,4.36632448]
["bitfinex","BTCUSD",1725159727585,0.17139,58626.0,58625.0,4.36633207]
["bitfinex","BTCUSD",1725159727800,0.17139,58626.0,58625.0,4.38033207]
["bitfinex","BTCUSD",1725159728022,0.512535,58626.0,58625.0,4.38033207]
["bitfinex","BTCUSD",1725159728234,0.512535,58626.0,58625.0,0.95213207]
["bitfinex","BTCUSD",1725159728441,0.512535,58626.0,58625.0,4.39119507]
["bitfinex","BTCUSD",1725159728651,0.512535,58626.0,58625.0,4.28867107]
["bitfinex","BTCUSD",1725159730015,0.512535,58626.0,58625.0,4.160799]
["bitfinex","BTCUSD",1725159730245,0.512535,58626.0,58625.0,4.28867107]
["bitfinex","BTCUSD",1725159730680,0.512535,58626.0,58625.0,3.815819]
["bitfinex","BTCUSD",1725159730961,0.17139,58626.0,58625.0,3.775213]
["bitfinex","BTCUSD",1725159731403,0.000818,58626.0,58625.0,3.90308507]
["bitfinex","BTCUSD",1725159731623,0.000818,58626.0,58625.0,3.775213]
["bitfinex","BTCUSD",1725159732273,0.000818,58626.0,58625.0,3.90304144]
["bitfinex","BTCUSD",1725159732474,0.000818,58626.0,58625.0,4.07361644]
["bitfinex","BTCUSD",1725159732702,0.000818,58626.0,58625.0,3.57361644]
["bitfinex","BTCUSD",1725159732929,0.000818,58626.0,58625.0,3.91476744]
["bitfinex","BTCUSD",1725159733153,0.000818,58626.0,58625.0,3.445788]
["bitfinex","BTCUSD",1725159736745,0.000818,58626.0,58625.0,3.786788]
["bitfinex","BTCUSD",1725159740332,0.000818,58626.0,58625.0,3.91458027]
["bitfinex","BTCUSD",1725159741110,0.000818,58626.0,58625.0,4.25573127]
["bitfinex","BTCUSD",1725159742719,0.000818,58626.0,58625.0,4.127939]
["bitfinex","BTCUSD",1725159742930,0.000818,58626.0,58625.0,6.226986]
["bitfinex","BTCUSD",1725159744225,0.000818,58626.0,58625.0,6.35480612]
["bitfinex","BTCUSD",1725159745917,0.000818,58626.0,58625.0,6.226986]
["bitfinex","BTCUSD",1725159746813,0.000818,58626.0,58625.0,6.212986]
["bitfinex","BTCUSD",1725159747027,0.000818,58626.0,58625.0,6.226986]
["bitfinex","BTCUSD",1725159747248,0.000818,58626.0,58625.0,6.212986]
["bitfinex","BTCUSD",1725159747902,0.000818,58626.0,58625.0,6.137593]
["bitfinex","BTCUSD",1725159748340,0.000818,58626.0,58625.0,6.637593]
["bitfinex","BTCUSD",1725159750891,0.000818,58626.0,58625.0,6.609593]
["bitfinex","BTCUSD",1725159751322,0.000818,58626.0,58625.0,6.623593]
["bitfinex","BTCUSD",1725159751758,0.000818,58626.0,58625.0,6.637593]
["bitfinex","BTCUSD",1725159751962,0.000818,58626.0,58625.0,6.623593]
["bitfinex","BTCUSD",1725159752373,0.000818,58626.0,58625.0,6.637593]
["bitfinex","BTCUSD",1725159752984,0.000818,58626.0,58625.0,6.623593]
["bitfinex","BTCUSD",1725159753375,0.000818,58626.0,58625.0,6.637593]
["bitfinex","BTCUSD",1725159753591,0.000818,58626.0,58625.0,6.726986]
["bitfinex","BTCUSD",1725159753800,0.000818,58626.0,58625.0,7.068137]
["bitfinex","BTCUSD",1725159755043,0.000818,58626.0,58625.0,7.054137]
["bitfinex","BTCUSD",1725159755262,0.000818,58626.0,58625.0,7.50037868]
["bitfinex","BTCUSD",1725159755483,0.000818,58626.0,58625.0,9.99699045]
["bitfinex","BTCUSD",1725159755734,0.000818,58626.0,58625.0,9.66999045]
["bitfinex","BTCUSD",1725159755941,0.000818,58626.0,58625.0,9.89643972]
["bitfinex","BTCUSD",1725159756219,0.000818,58640.0,58639.0,1.357672]
["bitfinex","BTCUSD",1725159756474,0.000818,58640.0,58639.0,11.84429168]
["bitfinex","BTCUSD",1725159756727,0.000818,58640.0,58639.0,10.811516]
["bitfinex","BTCUSD",1725159756953,0.000818,58640.0,58639.0,10.613677]
["bitfinex","BTCUSD",1725159757180,0.000818,58640.0,58639.0,11.10796519]
["bitfinex","BTCUSD",1725159757441,0.000818,58640.0,58639.0,11.12197053]
["bitfinex","BTCUSD",1725159757669,0.000818,58640.0,58639.0,10.583749]
["bitfinex","BTCUSD",1725159758134,0.000818,58640.0,58639.0,10.569749]
["bitfinex","BTCUSD",1725159758356,0.000818,58640.0,58639.0,10.597749]
["bitfinex","BTCUSD",1725159758823,0.000818,58640.0,58639.0,10.938818]
["bitfinex","BTCUSD",1725159759060,0.000818,58640.0,58639.0,10.597749]
["bitfinex","BTCUSD",1725159759755,0.000818,58640.0,58639.0,8.584646]
["bitfinex","BTCUSD",1725159759756,0.17135,58640.0,58639.0,8.584646]
["bitfinex","BTCUSD",1725159759988,0.512414,58640.0,58639.0,8.243646]
["bitfinex","BTCUSD",1725159760219,0.853478,58640.0,58639.0,6.394615]
["bitfinex","BTCUSD",1725159760467,2.56097265,58640.0,58639.0,3.20891761]
["bitfinex","BTCUSD",1725159760722,2.45588197,58640.0,58639.0,3.18338759]
["bitfinex","BTCUSD",1725159760942,2.56097265,58640.0,58639.0,3.106787]
["bitfinex","BTCUSD",1725159761201,2.56097265,58640.0,58639.0,3.078787]
["bitfinex","BTCUSD",1725159761423,2.56097265,58640.0,58639.0,3.092787]
["bitfinex","BTCUSD",1725159761904,2.56097265,58640.0,58639.0,3.106787]
["bitfinex","BTCUSD",1725159761906,2.56097265,58640.0,58639.0,3.092787]
["bitfinex","BTCUSD",1725159762135,2.11481797,58640.0,58639.0,3.106787]
["bitfinex","BTCUSD",1725159762606,2.11481797,58640.0,58639.0,3.092787]
["bitfinex","BTCUSD",1725159763060,2.11481797,58640.0,58639.0,3.109787]
["bitfinex","BTCUSD",1725159763744,1.2642292,58640.0,58639.0,3.109787]
["bitfinex","BTCUSD",1725159763974,1.2642292,58640.0,58639.0,2.92809734]
["bitfinex","BTCUSD",1725159764682,1.0936972,58640.0,58639.0,2.95363412]
["bitfinex","BTCUSD",1725159764902,0.000818,58640.0,58639.0,3.0766709]
["bitfinex","BTCUSD",1725159765136,0.000818,58640.0,58639.0,7.136301]
["bitfinex","BTCUSD",1725159765369,0.000818,58640.0,58639.0,6.465243]
["bitfinex","BTCUSD",1725159766331,0.000818,58640.0,58639.0,6.5929269]
["bitfinex","BTCUSD",1725159766828,0.29971774,58645.0,58639.0,6.465243]
["bitfinex","BTCUSD",1725159767063,0.29971774,58645.0,58640.0,4.67424374]
["bitfinex","BTCUSD",1725159767312,0.341048,58643.0,58641.0,4.518576]
["bitfinex","BTCUSD",1725159767533,0.341048,58643.0,58641.0,4.59519477]
["bitfinex","BTCUSD",1725159767779,0.511571,58643.0,58642.0,3.639234]
["bitfinex","BTCUSD",1725159768030,0.511571,58643.0,58642.0,3.628581]
["bitfinex","BTCUSD",1725159768488,0.511571,58643.0,58642.0,3.713841]
["bitfinex","BTCUSD",1725159768725,0.511571,58643.0,58642.0,3.098901]
["bitfinex","BTCUSD",1725159768962,0.852619,58643.0,58642.0,2.519694]
["bitfinex","BTCUSD",1725159769988,0.852619,58643.0,58642.0,2.527694]
["bitfinex","BTCUSD",1725159770658,0.852619,58643.0,58642.0,2.541694]
["bitfinex","BTCUSD",1725159775102,0.852619,58643.0,58642.0,2.519694]
["bitfinex","BTCUSD",1725159775337,0.852619,58643.0,58642.0,2.533694]
["bitfinex","BTCUSD",1725159775575,0.852619,58643.0,58642.0,2.542694]
["bitfinex","BTCUSD",1725159776063,0.852619,58643.0,58642.0,2.533694]
["bitfinex","BTCUSD",1725159776277,0.852619,58643.0,58642.0,2.542694]
["bitfinex","BTCUSD",1725159776712,0.852619,58643.0,58642.0,2.60531565]
["bitfinex","BTCUSD",1725159776933,0.852619,58643.0,58642.0,2.61931565]
["bitfinex","BTCUSD",1725159777154,0.852619,58643.0,58642.0,2.61931417]
["bitfinex","BTCUSD",1725159777384,0.852619,58643.0,58642.0,2.542694]
["bitfinex","BTCUSD",1725159779256,0.852619,58643.0,58642.0,2.533694]
["bitfinex","BTCUSD",1725159779492,0.852619,58643.0,58642.0,2.542694]
["bitfinex","BTCUSD",1725159779934,0.852619,58643.0,58642.0,2.61931417]
["bitfinex","BTCUSD",1725159780184,0.852619,58643.0,58642.0,2.61031417]
["bitfinex","BTCUSD",1725159780406,0.852619,58643.0,58642.0,2.68901417]
["bitfinex","BTCUSD",1725159780649,0.852619,58643.0,58642.0,2.626394]
["bitfinex","BTCUSD",1725159781138,0.852619,58643.0,58642.0,2.612394]
["bitfinex","BTCUSD",1725159781364,0.852619,58643.0,58642.0,2.71201417]
["bitfinex","BTCUSD",1725159781783,0.852619,58643.0,58642.0,2.70301417]
["bitfinex","BTCUSD",1725159782273,0.852619,58643.0,58642.0,2.635394]
["bitfinex","BTCUSD",1725159782937,0.852619,58643.0,58642.0,2.71201417]
["bitfinex","BTCUSD",1725159783422,0.852619,58643.0,58642.0,2.635394]
["bitfinex","BTCUSD",1725159783663,0.852619,58643.0,58642.0,2.71201417]
["bitfinex","BTCUSD",1725159784104,0.852619,58643.0,58642.0,0.28258017]
["bitfinex","BTCUSD",1725159784318,0.852619,58643.0,58642.0,3.69229617]
["bitfinex","BTCUSD",1725159784525,0.852619,58643.0,58642.0,3.64298917]
["bitfinex","BTCUSD",1725159785250,0.852619,58643.0,58642.0,3.41714617]
["bitfinex","BTCUSD",1725159785472,0.852619,58643.0,58642.0,3.35408917]
["bitfinex","BTCUSD",1725159786136,0.852619,58643.0,58642.0,3.268469]
["bitfinex","BTCUSD",1725159786358,0.852619,58643.0,58642.0,3.35412083]
["bitfinex","BTCUSD",1725159786573,1.193667,58643.0,58642.0,1.8165407]
["bitfinex","BTCUSD",1725159786792,1.193667,58643.0,58642.0,1.739887]
["bitfinex","BTCUSD",1725159786987,1.193667,58643.0,58642.0,1.753887]
["bitfinex","BTCUSD",1725159787199,1.193667,58643.0,58642.0,1.8305407]
["bitfinex","BTCUSD",1725159787652,1.193667,58643.0,58642.0,1.8215407]
["bitfinex","BTCUSD",1725159787865,1.193667,58643.0,58642.0,1.758887]
["bitfinex","BTCUSD",1725159788077,1.36212777,58643.0,58642.0,1.758887]
["bitfinex","BTCUSD",1725159788725,1.36212777,58643.0,58642.0,1.8355407]
["bitfinex","BTCUSD",1725159791453,1.36212777,58643.0,58642.0,1.758887]
["bitfinex","BTCUSD",1725159792607,1.36212777,58643.0,58642.0,1.7597868]
["bitfinex","BTCUSD",1725159792849,1.36212777,58643.0,58642.0,1.86194703]
["bitfinex","BTCUSD",1725159795195,1.36212777,58643.0,58642.0,1.7597868]
["bitfinex","BTCUSD",1725159796770,1.36212777,58643.0,58642.0,2.6221778]
["bitfinex","BTCUSD",1725159797195,1.36212777,58643.0,58642.0,2.4077188]
["bitfinex","BTCUSD",1725159797423,1.36212777,58643.0,58642.0,2.53562596]
["bitfinex","BTCUSD",1725159797649,1.36212777,58643.0,58642.0,0.1141598]
["bitfinex","BTCUSD",1725159797862,1.36212777,58643.0,58642.0,0.21651401]
["bitfinex","BTCUSD",1725159798717,1.70317577,58643.0,58642.0,0.21651401]
["bitfinex","BTCUSD",1725159798939,1.70317577,58643.0,58642.0,0.1141598]
["bitfinex","BTCUSD",1725159799155,1.70317577,58643.0,58642.0,0.21651401]
["bitfinex","BTCUSD",1725159800072,1.80317577,58643.0,58642.0,0.21651401]
["bitfinex","BTCUSD",1725159800296,1.82817577,58643.0,58642.0,0.1141598]
["bitfinex","BTCUSD",1725159800940,1.82617577,58643.0,58642.0,0.1141598]
["bitfinex","BTCUSD",1725159801809,1.82617577,58643.0,58642.0,0.0861598]
["bitfinex","BTCUSD",1725159802023,1.82617577,58643.0,58642.0,0.0941598]
["bitfinex","BTCUSD",1725159802446,1.82617577,58643.0,58642.0,0.1081598]
["bitfinex","BTCUSD",1725159802664,1.82617577,58643.0,58642.0,0.0941598]
["bitfinex","BTCUSD",1725159803071,1.82617577,58643.0,58642.0,0.1031598]
["bitfinex","BTCUSD",1725159803276,1.82617577,58643.0,58642.0,0.0951598]
["bitfinex","BTCUSD",1725159803699,1.82617577,58643.0,58642.0,0.0981598]
["bitfinex","BTCUSD",1725159809127,1.82617577,58643.0,58642.0,0.2606598]
["bitfinex","BTCUSD",1725159813878,1.82528841,58643.0,58642.0,0.2606598]
["bitfinex","BTCUSD",1725159817323,1.93043625,58643.0,58642.0,0.2606598]
["bitfinex","BTCUSD",1725159818374,3.02331545,58643.0,58642.0,0.2606598]
["bitfinex","BTCUSD",1725159819583,2.91816761,58643.0,58642.0,0.2606598]
["bitfinex","BTCUSD",1725159819783,3.02331545,58643.0,58642.0,0.2606598]
["bitfinex","BTCUSD",1725159832193,3.02331545,58643.0,58642.0,0.7034168]
["bitfinex","BTCUSD",1725159832425,3.02331545,58643.0,58642.0,0.7669898]
["bitfinex","BTCUSD",1725159833722,3.02331545,58643.0,58642.0,0.7419898]
["bitfinex","BTCUSD",1725159833922,3.02331545,58643.0,58642.0,0.6850168]
["bitfinex","BTCUSD",1725159834140,3.02331545,58643.0,58642.0,0.6032368]
["bitfinex","BTCUSD",1725159834346,3.02331545,58643.0,58642.0,0.4731538]
["bitfinex","BTCUSD",1725159834517,3.02331545,58643.0,58642.0,0.3918008]
["bitfinex","BTCUSD",1725159836326,3.02331545,58643.0,58642.0,0.2606598]
["bitfinex","BTCUSD",1725159836960,3.02331545,58643.0,58642.0,0.3622708]
["bitfinex","BTCUSD",1725159837173,3.02331545,58643.0,58642.0,0.4036708]
["bitfinex","BTCUSD",1725159837389,3.02331545,58643.0,58642.0,0.3622708]
["bitfinex","BTCUSD",1725159837606,3.02331545,58643.0,58642.0,0.2606598]
["bitfinex","BTCUSD",1725159837920,3.02413345,58643.0,58642.0,0.2606598]
["bitfinex","BTCUSD",1725159843682,3.02413345,58643.0,58642.0,0.33747865]
["bitfinex","BTCUSD",1725159843895,3.02413345,58643.0,58642.0,0.2606598]
["bitfinex","BTCUSD",1725159844106,3.02413345,58643.0,58642.0,0.33747865]
["bitfinex","BTCUSD",1725159844548,3.02413345,58643.0,58642.0,0.33752482]
["bitfinex","BTCUSD",1725159845208,2.91898561,58643.0,58642.0,0.33752482]
["bitfinex","BTCUSD",1725159845419,3.02413345,58643.0,58642.0,0.52645649]
["bitfinex","BTCUSD",1725159848007,3.02413345,58643.0,58642.0,0.4239698]
["bitfinex","BTCUSD",1725159848456,3.02413345,58643.0,58642.0,0.52645649]
["bitfinex","BTCUSD",1725159848881,3.02413345,58643.0,58642.0,0.98653349]
["bitfinex","BTCUSD",1725159849104,3.02413345,58643.0,58642.0,0.97531449]
["bitfinex","BTCUSD",1725159849523,3.02413345,58643.0,58642.0,0.97532628]
["bitfinex","BTCUSD",1725159849747,3.02413345,58643.0,58642.0,0.8728278]
["bitfinex","BTCUSD",1725159849975,3.02413345,58643.0,58642.0,0.9753258]
["bitfinex","BTCUSD",1725159850194,3.02413345,58643.0,58642.0,0.6453848]
["bitfinex","BTCUSD",1725159850858,3.02502081,58643.0,58642.0,0.5428868]
["bitfinex","BTCUSD",1725159851546,3.02502081,58643.0,58642.0,0.2606598]
["bitfinex","BTCUSD",1725159852693,3.02502081,58643.0,58642.0,0.25639672]
["bitfinex","BTCUSD",1725159860865,3.02502081,58643.0,58642.0,0.33328077]
["bitfinex","BTCUSD",1725159861512,3.02502081,58643.0,58642.0,0.25639672]
["bitfinex","BTCUSD",1725159863362,3.02502081,58643.0,58642.0,0.24739672]
["bitfinex","BTCUSD",1725159863792,3.02502081,58643.0,58642.0,0.25139672]
["bitfinex","BTCUSD",1725159863999,3.02502081,58643.0,58642.0,0.24439672]
["bitfinex","BTCUSD",1725159864202,3.02502081,58643.0,58642.0,0.25439672]
["bitfinex","BTCUSD",1725159864613,3.02502081,58643.0,58642.0,0.25339672]
["bitfinex","BTCUSD",1725159865007,3.02502081,58643.0,58642.0,0.25639672]
["bitfinex","BTCUSD",1725159871103,3.02502081,58643.0,58642.0,0.33328133]
["bitfinex","BTCUSD",1725159874067,3.02433871,58643.0,58642.0,0.33328133]
["bitfinex","BTCUSD",1725159874522,3.02433871,58643.0,58642.0,0.25639672]
["bitfinex","BTCUSD",1725159878263,3.02433871,58643.0,58642.0,0.18349672]
["bitfinex","BTCUSD",1725159880128,3.02633871,58643.0,58642.0,0.18349672]
["bitfinex","BTCUSD",1725159880787,3.36538671,58643.0,58642.0,0.18349672]
["bitfinex","BTCUSD",1725159880955,3.36538671,58643.0,58642.0,0.09389672]
["bitfinex","BTCUSD",1725159881370,2.89619087,58643.0,58642.0,0.24449672]
["bitfinex","BTCUSD",1725159881581,3.00133871,58643.0,58642.0,0.24449672]
["bitfinex","BTCUSD",1725159881953,3.00133871,58643.0,58642.0,0.17939672]
["bitfinex","BTCUSD",1725159881954,3.00333871,58643.0,58642.0,0.17939672]
["bitfinex","BTCUSD",1725159882356,3.00133871,58643.0,58642.0,0.17939672]
["bitfinex","BTCUSD",1725159882559,3.36738671,58643.0,58642.0,0.09389672]
["bitfinex","BTCUSD",1725159883164,3.02633871,58643.0,58642.0,0.09389672]
["bitfinex","BTCUSD",1725159883402,3.36738671,58643.0,58642.0,0.09389672]
["bitfinex","BTCUSD",1725159884077,3.38595223,58643.0,58642.0,0.09389672]
["bitfinex","BTCUSD",1725159886789,0.172532,58640.0,58639.0,0.0008998]
["bitfinex","BTCUSD",1725159887054,0.56914061,58640.0,58639.0,0.0008998]
["bitfinex","BTCUSD",1725159887267,1.93339661,58640.0,58639.0,0.0008998]
["bitfinex","BTCUSD",1725159887948,1.93339661,58640.0,58639.0,0.0138998]
["bitfinex","BTCUSD",1725159888180,1.93339661,58640.0,58639.0,0.0198998]
["bitfinex","BTCUSD",1725159888413,3.28344309,58640.0,58639.0,0.0198998]
["bitfinex","BTCUSD",1725159888647,1.537022,58631.0,58630.0,0.0813]
["bitfinex","BTCUSD",1725159888877,1.70548277,58631.0,58630.0,0.0813]
["bitfinex","BTCUSD",1725159889082,1.80548277,58631.0,58630.0,0.0813]
["bitfinex","BTCUSD",1725159889350,1.82848277,58631.0,58630.0,0.0813]
["bitfinex","BTCUSD",1725159889590,2.16959877,58631.0,58630.0,0.0813]
["bitfinex","BTCUSD",1725159890528,2.16859877,58631.0,58630.0,0.0883]
["bitfinex","BTCUSD",1725159890746,2.17059877,58631.0,58630.0,0.0903]
["bitfinex","BTCUSD",1725159890941,2.16859877,58631.0,58630.0,0.0903]
["bitfinex","BTCUSD",1725159891169,2.17059877,58631.0,58630.0,0.0903]
["bitfinex","BTCUSD",1725159891386,2.16859877,58631.0,58630.0,0.17496]
["bitfinex","BTCUSD",1725159892628,3.16758125,58631.0,58630.0,0.17496]
["bitfinex","BTCUSD",1725159893424,2.82646525,58631.0,58630.0,0.17496]
["bitfinex","BTCUSD",1725159893855,2.82646525,58631.0,58630.0,0.23806]
["bitfinex","BTCUSD",1725159894842,2.58806307,58631.0,58630.0,0.23806]
["bitfinex","BTCUSD",1725159895022,2.76062107,58631.0,58630.0,0.23806]
["bitfinex","BTCUSD",1725159897089,2.76062107,58631.0,58630.0,0.2389598]
["bitfinex","BTCUSD",1725159898874,2.41750507,58631.0,58630.0,0.2389598]
["bitfinex","BTCUSD",1725159899343,2.39450507,58631.0,58630.0,0.2389598]
["bitfinex","BTCUSD",1725159900287,2.05338907,58631.0,58630.0,0.2389598]
["bitfinex","BTCUSD",1725159901393,1.71227307,58631.0,58630.0,0.2389598]
["bitfinex","BTCUSD",1725159902134,2.15853691,58631.0,58630.0,0.2389598]
["bitfinex","BTCUSD",1725159903281,1.71227307,58631.0,58630.0,0.2389598]
["bitfinex","BTCUSD",1725159903709,1.61227307,58631.0,58630.0,0.2389598]
["bitfinex","BTCUSD",1725159904160,1.61227307,58631.0,58630.0,0.2369598]
["bitfinex","BTCUSD",1725159904385,0.61229059,58631.0,58630.0,0.7349598]
["bitfinex","BTCUSD",1725159904607,0.34001877,58631.0,58630.0,0.7399598]
["bitfinex","BTCUSD",1725159904818,0.34001877,58631.0,58630.0,0.7359598]
["bitfinex","BTCUSD",1725159905051,0.34001877,58631.0,58630.0,0.9220698]
["bitfinex","BTCUSD",1725159905052,0.33901877,58631.0,58630.0,0.9220698]
["bitfinex","BTCUSD",1725159905352,0.34001877,58631.0,58630.0,0.9260698]
["bitfinex","BTCUSD",1725159905575,0.68113477,58631.0,58630.0,0.9260698]
["bitfinex","BTCUSD",1725159906391,0.68213477,58631.0,58630.0,0.9370698]
["bitfinex","BTCUSD",1725159907459,0.002,58631.0,58630.0,0.9370698]
["bitfinex","BTCUSD",1725159907663,0.002,58631.0,58630.0,1.1076308]
["bitfinex","BTCUSD",1725159908453,0.002,58631.0,58630.0,1.4487528]
["bitfinex","BTCUSD",1725159908868,0.002,58631.0,58630.0,1.55095387]
["bitfinex","BTCUSD",1725159910483,0.002818,58631.0,58630.0,1.55095387]
["bitfinex","BTCUSD",1725159910685,0.002818,58631.0,58630.0,2.1309968]
["bitfinex","BTCUSD",1725159911028,0.002818,58631.0,58630.0,2.25874814]
["bitfinex","BTCUSD",1725159911246,0.002818,58631.0,58630.0,2.1309968]
["bitfinex","BTCUSD",1725159911465,0.002818,58631.0,58630.0,1.7898748]
["bitfinex","BTCUSD",1725159911682,0.002818,58631.0,58630.0,5.8486128]
["bitfinex","BTCUSD",1725159911898,0.002818,58631.0,58630.0,3.96130039]
["bitfinex","BTCUSD",1725159912092,0.002818,58631.0,58630.0,3.0953598]
["bitfinex","BTCUSD",1725159913704,0.173376,58631.0,58630.0,3.0953598]
["bitfinex","BTCUSD",1725159913924,0.002818,58631.0,58630.0,3.0953598]
["bitfinex","BTCUSD",1725159917500,0.173376,58631.0,58630.0,3.0953598]
["bitfinex","BTCUSD",1725159918989,0.173376,58631.0,58630.0,3.22310839]
["bitfinex","BTCUSD",1725159919193,0.173376,58631.0,58630.0,3.0953598]
["bitfinex","BTCUSD",1725159919602,0.002818,58631.0,58630.0,3.0953598]
["bitfinex","BTCUSD",1725159919829,0.002818,58631.0,58630.0,3.22310839]
["bitfinex","BTCUSD",1725159920172,0.002818,58631.0,58630.0,3.39366939]
["bitfinex","BTCUSD",1725159921378,0.002818,58631.0,58630.0,3.2659208]
["bitfinex","BTCUSD",1725159923444,0.002818,58631.0,58630.0,3.9481648]
["bitfinex","BTCUSD",1725159925244,0.002818,58631.0,58630.0,4.2892868]
["bitfinex","BTCUSD",1725159925476,0.001818,58631.0,58630.0,4.2782868]
["bitfinex","BTCUSD",1725159925688,0.000818,58631.0,58630.0,4.27625479]
["bitfinex","BTCUSD",1725159925906,0.000818,58631.0,58630.0,4.28625479]
["bitfinex","BTCUSD",1725159926126,0.001818,58631.0,58630.0,4.45352067]
["bitfinex","BTCUSD",1725159926345,0.001818,58631.0,58630.0,4.44349641]
["bitfinex","BTCUSD",1725159926791,0.001818,58631.0,58630.0,4.45552842]
["bitfinex","BTCUSD",1725159927483,0.000818,58631.0,58630.0,4.44152842]
["bitfinex","BTCUSD",1725159927706,0.000818,58631.0,58630.0,2.11010396]
["bitfinex","BTCUSD",1725159927949,0.000818,58631.0,58630.0,7.0068868]
["bitfinex","BTCUSD",1725159928165,0.000818,58631.0,58630.0,2.11009656]
["bitfinex","BTCUSD",1725159928380,0.000818,58631.0,58630.0,7.16009656]
["bitfinex","BTCUSD",1725159929521,0.000818,58631.0,58630.0,7.0068868]
["bitfinex","BTCUSD",1725159930930,0.000818,58631.0,58630.0,7.3478868]
["bitfinex","BTCUSD",1725159932246,0.000818,58631.0,58630.0,7.34985479]
["bitfinex","BTCUSD",1725159932464,0.000818,58631.0,58630.0,7.3478868]
["bitfinex","BTCUSD",1725159933849,0.000818,58631.0,58630.0,7.34985479]
["bitfinex","BTCUSD",1725159934117,0.17096639,58643.0,58642.0,0.5]
["bitfinex","BTCUSD",1725159934354,0.17096639,58643.0,58642.0,3.834407]
["bitfinex","BTCUSD",1725159934584,0.52759822,58643.0,58642.0,1.823226]
["bitfinex","BTCUSD",1725159935325,0.52759822,58643.0,58642.0,1.837226]
["bitfinex","BTCUSD",1725159935793,0.52759822,58643.0,58642.0,1.851226]
["bitfinex","BTCUSD",1725159936791,1.40115099,58643.0,58642.0,0.11266]
["bitfinex","BTCUSD",1725159937494,2.40013347,58643.0,58642.0,0.11266]
["bitfinex","BTCUSD",1725159939541,2.40013347,58643.0,58642.0,0.17296]
["bitfinex","BTCUSD",1725159939769,2.40013347,58643.0,58642.0,0.25306]
["bitfinex","BTCUSD",1725159942089,2.40013347,58643.0,58642.0,1.614585]
["bitfinex","BTCUSD",1725159942297,2.40013347,58643.0,58642.0,2.410709]
["bitfinex","BTCUSD",1725159942524,2.40013347,58643.0,58642.0,2.16738]
["bitfinex","BTCUSD",1725159942951,2.40013347,58643.0,58642.0,2.163046]
["bitfinex","BTCUSD",1725159943171,2.40013347,58643.0,58642.0,2.129034]
["bitfinex","BTCUSD",1725159943578,2.40013347,58643.0,58642.0,2.071024]
["bitfinex","BTCUSD",1725159944025,2.37713347,58643.0,58642.0,2.071024]
["bitfinex","BTCUSD",1725159944482,2.37713347,58643.0,58642.0,2.14765779]
["bitfinex","BTCUSD",1725159945146,2.37713347,58643.0,58642.0,2.071024]
["bitfinex","BTCUSD",1725159945582,2.37713347,58643.0,58642.0,2.14771635]
["bitfinex","BTCUSD",1725159945773,2.37713347,58643.0,58642.0,2.071024]
["bitfinex","BTCUSD",1725159946028,2.37713347,58643.0,58642.0,2.14771599]
["bitfinex","BTCUSD",1725159946208,2.37713347,58643.0,58642.0,2.071024]
["bitfinex","BTCUSD",1725159946908,2.37713347,58643.0,58642.0,2.14771653]
["bitfinex","BTCUSD",1725159948475,2.37713347,58643.0,58642.0,2.071024]
["bitfinex","BTCUSD",1725159949342,1.37815099,58643.0,58642.0,2.071024]
["bitfinex","BTCUSD",1725159950342,1.37815099,58643.0,58642.0,2.17320239]
["bitfinex","BTCUSD",1725159950557,1.37815099,58643.0,58642.0,2.071024]
["bitfinex","BTCUSD",1725159950773,1.37815099,58643.0,58642.0,2.17320239]
["bitfinex","BTCUSD",1725159951206,1.03710499,58643.0,58642.0,2.17320239]
["bitfinex","BTCUSD",1725159951410,1.03710499,58643.0,58642.0,2.071024]
["bitfinex","BTCUSD",1725159951616,1.03710499,58643.0,58642.0,2.17332994]
["bitfinex","BTCUSD",1725159952495,1.03710499,58643.0,58642.0,2.17832994]
["bitfinex","BTCUSD",1725159952713,1.03710499,58643.0,58642.0,2.576024]
["bitfinex","BTCUSD",1725159953150,1.03710499,58643.0,58642.0,2.46604222]
["bitfinex","BTCUSD",1725159953464,1.03710499,58643.0,58642.0,2.36372]
["bitfinex","BTCUSD",1725159954460,1.03710499,58643.0,58642.0,2.49144299]
["bitfinex","BTCUSD",1725159954908,1.03710499,58643.0,58642.0,2.36372]
["bitfinex","BTCUSD",1725159958789,1.03710499,58643.0,58642.0,3.217686]
["bitfinex","BTCUSD",1725159959622,1.03710499,58643.0,58642.0,3.077686]
["bitfinex","BTCUSD",1725159959783,1.03710499,58643.0,58642.0,3.0785858]
["bitfinex","BTCUSD",1725159960640,1.03710499,58643.0,58642.0,3.20653337]
["bitfinex","BTCUSD",1725159961055,0.01602722,58643.0,58642.0,3.20653337]
["bitfinex","BTCUSD",1725159961328,0.00044139,58643.0,58642.0,3.5901638]
["bitfinex","BTCUSD",1725159968155,0.00044139,58643.0,58642.0,3.2491118]
["bitfinex","BTCUSD",1725159971438,0.00044139,58643.0,58642.0,3.0785858]
["bitfinex","BTCUSD",1725159972849,0.00044139,58643.0,58642.0,5.74399185]
["bitfinex","BTCUSD",1725159973062,0.68047116,58643.0,58642.0,1.57524985]
["bitfinex","BTCUSD",1725159973277,0.69606791,58643.0,58642.0,1.48930855]
["bitfinex","BTCUSD",1725159973489,1.03711391,58643.0,58642.0,1.35630885]
["bitfinex","BTCUSD",1725159975386,1.37815991,58643.0,58642.0,1.35630885]
["bitfinex","BTCUSD",1725159975589,1.37815991,58643.0,58642.0,1.39495586]
["bitfinex","BTCUSD",1725159975790,1.37815991,58643.0,58642.0,1.22471586]
["bitfinex","BTCUSD",1725159976740,1.37815991,58643.0,58642.0,1.22471455]
["bitfinex","BTCUSD",1725159976957,1.37815991,58643.0,58642.0,1.21071455]
["bitfinex","BTCUSD",1725159977178,1.03711391,58643.0,58642.0,1.21571455]
["bitfinex","BTCUSD",1725159977396,1.03711391,58643.0,58642.0,1.22771455]
["bitfinex","BTCUSD",1725159977605,1.37815991,58643.0,58642.0,1.22771455]
["bitfinex","BTCUSD",1725159978049,1.03711391,58643.0,58642.0,1.22771455]
["bitfinex","BTCUSD",1725159978474,1.03711391,58643.0,58642.0,1.11131585]
["bitfinex","BTCUSD",1725159978690,1.03711391,58643.0,58642.0,1.12531585]
["bitfinex","BTCUSD",1725159978903,1.03811391,58643.0,58642.0,1.12531585]
["bitfinex","BTCUSD",1725159979377,1.03811391,58643.0,58642.0,1.19041585]
["bitfinex","BTCUSD",1725159979603,1.03811391,58643.0,58642.0,1.31841423]
["bitfinex","BTCUSD",1725159981795,1.03811391,58643.0,58642.0,1.19041585]
["bitfinex","BTCUSD",1725159984256,1.03811391,58643.0,58642.0,0.75749585]
["bitfinex","BTCUSD",1725159985122,1.03811391,58643.0,58642.0,2.52167685]
["bitfinex","BTCUSD",1725159986215,1.03811391,58643.0,58642.0,2.07644485]
["bitfinex","BTCUSD",1725159988939,0.01703814,58643.0,58642.0,2.07644485]
["bitfinex","BTCUSD",1725159989154,0.01703814,58643.0,58642.0,2.24697085]
["bitfinex","BTCUSD",1725159989827,0.00144139,58643.0,58642.0,2.24697085]
["bitfinex","BTCUSD",1725159990262,0.00144139,58643.0,58642.0,2.92907485]
["bitfinex","BTCUSD",1725159990480,0.00144139,58643.0,58642.0,2.58802285]
["bitfinex","BTCUSD",1725159995134,0.00144139,58643.0,58642.0,5.93930585]
["bitfinex","BTCUSD",1725159995753,0.00144139,58643.0,58642.0,5.72527585]
["bitfinex","BTCUSD",1725159997167,0.00144139,58643.0,58642.0,5.62356585]
["bitfinex","BTCUSD",1725159997597,0.00144139,58643.0,58642.0,5.28251385]
["bitfinex","BTCUSD",1725159997819,0.00144139,58643.0,58642.0,5.23993585]
["bitfinex","BTCUSD",1725159998025,0.00144139,58643.0,58642.0,5.03780885]
["bitfinex","BTCUSD",1725159998291,0.00144139,58643.0,58642.0,2.32036285]
["bitfinex","BTCUSD",1725159998524,0.01703245,58643.0,58642.0,2.32036285]
["bitfinex","BTCUSD",1725159999419,0.00144139,58643.0,58642.0,2.32036285]
["bitfinex","BTCUSD",1725160002975,0.51301039,58643.0,58642.0,2.32036285]
["bitfinex","BTCUSD",1725160003421,0.52860293,58643.0,58642.0,2.32036285]
["bitfinex","BTCUSD",1725160003635,0.86964893,58643.0,58642.0,2.32036285]
["bitfinex","BTCUSD",1725160004701,0.86864893,58643.0,58642.0,2.29436285]
["bitfinex","BTCUSD",1725160004958,0.52760293,58643.0,58642.0,2.30836285]
["bitfinex","BTCUSD",1725160005593,0.52760293,58643.0,58642.0,2.32236285]
["bitfinex","BTCUSD",1725160006395,0.51201039,58643.0,58642.0,2.32236285]
["bitfinex","BTCUSD",1725160008898,0.52760207,58643.0,58642.0,2.32236285]
["bitfinex","BTCUSD",1725160009120,0.52760207,58643.0,58642.0,2.49288885]
["bitfinex","BTCUSD",1725160009121,0.01603307,58643.0,58642.0,2.49288885]
["bitfinex","BTCUSD",1725160009563,0.01603307,58643.0,58642.0,2.83394085]
["bitfinex","BTCUSD",1725160009783,0.01603307,58643.0,58642.0,2.98756915]
["bitfinex","BTCUSD",1725160010011,0.01603307,58643.0,58642.0,2.83394085]
["bitfinex","BTCUSD",1725160010686,0.00044139,58643.0,58642.0,2.83394085]
["bitfinex","BTCUSD",1725160012998,1.24243201,58649.0,58648.0,0.5]
["bitfinex","BTCUSD",1725160013388,1.42852869,58649.0,58648.0,3.570655]
["bitfinex","BTCUSD",1725160014459,1.08751769,58649.0,58648.0,3.567052]
["bitfinex","BTCUSD",1725160014696,0.18609668,58649.0,58648.0,3.567052]
["bitfinex","BTCUSD",1725160014906,0.01559168,58649.0,58648.0,3.567052]
["bitfinex","BTCUSD",1725160015137,0.170505,58650.0,58649.0,0.1393]
["bitfinex","BTCUSD",1725160015349,0.33896577,58650.0,58649.0,3.81987615]
["bitfinex","BTCUSD",1725160015984,0.33896577,58650.0,58649.0,3.81987612]
["bitfinex","BTCUSD",1725160016199,0.33896577,58650.0,58649.0,3.90267612]
["bitfinex","BTCUSD",1725160016424,0.33896577,58650.0,58649.0,3.70192812]
["bitfinex","BTCUSD",1725160016844,0.33896577,58650.0,58649.0,3.35407812]
["bitfinex","BTCUSD",1725160017944,0.33896577,58650.0,58649.0,3.36807812]
["bitfinex","BTCUSD",1725160018149,0.33896577,58650.0,58649.0,3.36707812]
["bitfinex","BTCUSD",1725160018364,0.33896577,58650.0,58649.0,3.38107812]
["bitfinex","BTCUSD",1725160018827,0.33896577,58650.0,58649.0,3.35990212]
["bitfinex","BTCUSD",1725160019037,0.33896577,58650.0,58649.0,3.18222212]
["bitfinex","BTCUSD",1725160020333,0.16846077,58650.0,58649.0,3.18222212]
["bitfinex","BTCUSD",1725160020773,0.33896277,58650.0,58649.0,2.74285112]
["bitfinex","BTCUSD",1725160023082,0.33896277,58650.0,58649.0,2.640453]
["bitfinex","BTCUSD",1725160023282,0.170502,58650.0,58649.0,2.7428451]
["bitfinex","BTCUSD",1725160025751,0.18609465,58650.0,58649.0,2.7428451]
["bitfinex","BTCUSD",1725160028404,0.18691265,58650.0,58649.0,2.7428451]
["bitfinex","BTCUSD",1725160029511,0.01641065,58650.0,58649.0,2.7428451]
["bitfinex","BTCUSD",1725160029717,0.01641065,58650.0,58649.0,4.0200311]
["bitfinex","BTCUSD",1725160029927,0.000818,58650.0,58649.0,3.7000311]
["bitfinex","BTCUSD",1725160030143,0.000818,58650.0,58649.0,3.5493451]
["bitfinex","BTCUSD",1725160031243,0.000818,58650.0,58649.0,3.5223451]
["bitfinex","BTCUSD",1725160031456,0.000818,58650.0,58649.0,3.5363451]
["bitfinex","BTCUSD",1725160032386,0.000818,58650.0,58649.0,3.5223451]
["bitfinex","BTCUSD",1725160032539,0.000818,58650.0,58649.0,3.5353451]
["bitfinex","BTCUSD",1725160032751,0.000818,58650.0,58649.0,3.5493451]
["bitfinex","BTCUSD",1725160032953,0.000818,58650.0,58649.0,3.5363451]
["bitfinex","BTCUSD",1725160033165,0.000818,58650.0,58649.0,3.433953]
["bitfinex","BTCUSD",1725160033360,0.000818,58650.0,58649.0,3.447953]
["bitfinex","BTCUSD",1725160034850,0.000818,58650.0,58649.0,3.340673]
["bitfinex","BTCUSD",1725160037317,0.000818,58650.0,58649.0,3.200654]
["bitfinex","BTCUSD",1725160039966,0.000818,58650.0,58649.0,3.2015538]
["bitfinex","BTCUSD",1725160046988,0.000818,58650.0,58649.0,3.3720588]
["bitfinex","BTCUSD",1725160047247,0.000818,58650.0,58649.0,3.2015538]
["bitfinex","BTCUSD",1725160048578,0.000818,58650.0,58649.0,3.0140368]
["bitfinex","BTCUSD",1725160051031,0.01641232,58650.0,58649.0,3.0140368]
["bitfinex","BTCUSD",1725160051286,0.000818,58650.0,58649.0,3.0140368]
["bitfinex","BTCUSD",1725160052514,0.000818,58650.0,58649.0,0.2509998]
["bitfinex","BTCUSD",1725160052754,0.01641232,58650.0,58649.0,3.7304048]
["bitfinex","BTCUSD",1725160052952,0.01641232,58650.0,58649.0,3.4797968]
["bitfinex","BTCUSD",1725160053125,0.000818,58650.0,58649.0,3.4797968]
["bitfinex","BTCUSD",1725160055030,0.000818,58650.0,58649.0,3.6503018]
["bitfinex","BTCUSD",1725160055764,0.000818,58650.0,58649.0,4.3373238]
["bitfinex","BTCUSD",1725160056181,0.000818,58650.0,58649.0,4.49095643]
["bitfinex","BTCUSD",1725160056625,0.000818,58650.0,58649.0,4.3373238]
["bitfinex","BTCUSD",1725160056832,0.000818,58650.0,58649.0,5.1043238]
["bitfinex","BTCUSD",1725160057046,0.000818,58650.0,58649.0,5.24395643]
["bitfinex","BTCUSD",1725160057896,0.000818,58650.0,58649.0,5.22995643]
["bitfinex","BTCUSD",1725160058323,0.000818,58650.0,58649.0,5.24395643]
["bitfinex","BTCUSD",1725160058583,0.000818,58650.0,58649.0,5.25795643]
["bitfinex","BTCUSD",1725160059416,0.000818,58650.0,58649.0,4.91694543]
["bitfinex","BTCUSD",1725160059623,0.000818,58650.0,58649.0,4.91700592]
["bitfinex","BTCUSD",1725160062935,0.000818,58650.0,58649.0,5.25801692]
["bitfinex","BTCUSD",1725160064622,0.000818,58650.0,58649.0,5.1043238]
["bitfinex","BTCUSD",1725160066905,0.000818,58650.0,58649.0,4.7633128]
["bitfinex","BTCUSD",1725160067133,0.000818,58650.0,58649.0,5.1043238]
["bitfinex","BTCUSD",1725160067362,0.000818,58650.0,58649.0,4.7633128]
["bitfinex","BTCUSD",1725160067793,0.000818,58650.0,58649.0,5.1043238]
["bitfinex","BTCUSD",1725160068224,0.000818,58650.0,58649.0,4.7633128]
["bitfinex","BTCUSD",1725160071886,0.000818,58650.0,58649.0,5.1043238]
["bitfinex","BTCUSD",1725160072139,0.000818,58650.0,58649.0,4.7633128]
["bitfinex","BTCUSD",1725160073370,0.170487,58656.0,58655.0,0.5]
["bitfinex","BTCUSD",1725160073553,0.170487,58656.0,58655.0,0.7206]
["bitfinex","BTCUSD",1725160073748,0.18608383,58656.0,58655.0,4.291426]
["bitfinex","BTCUSD",1725160074007,0.170487,58656.0,58655.0,4.291426]
["bitfinex","BTCUSD",1725160074650,0.170487,58656.0,58655.0,4.301426]
["bitfinex","BTCUSD",1725160074874,0.170487,58656.0,58655.0,4.315426]
["bitfinex","BTCUSD",1725160075302,0.82330976,58657.0,58655.0,4.315426]
["bitfinex","BTCUSD",1725160075511,0.82330976,58657.0,58656.0,3.6448213]
["bitfinex","BTCUSD",1725160075740,0.82330976,58657.0,58656.0,3.7276213]
["bitfinex","BTCUSD",1725160077083,0.170483,58657.0,58656.0,3.7276213]
["bitfinex","BTCUSD",1725160077306,0.65282676,58658.0,58657.0,0.313282]
["bitfinex","BTCUSD",1725160077549,0.65282676,58658.0,58657.0,5.37800315]
["bitfinex","BTCUSD",1725160078245,0.65282676,58658.0,58657.0,5.54848515]
["bitfinex","BTCUSD",1725160078705,0.65282676,58658.0,58657.0,0.50648515]
["bitfinex","BTCUSD",1725160078964,1.539342,58657.0,58655.0,0.10238426]
["bitfinex","BTCUSD",1725160079188,0.521507,58650.0,58649.0,0.0008998]
["bitfinex","BTCUSD",1725160079432,0.852615,58643.0,58631.0,0.07682596]
["bitfinex","BTCUSD",1725160079646,1.64924211,58643.0,58631.0,0.005]
["bitfinex","BTCUSD",1725160079854,2.01328811,58643.0,58631.0,0.005]
["bitfinex","BTCUSD",1725160080075,2.02889295,58643.0,58631.0,0.005]
["bitfinex","BTCUSD",1725160082519,2.03789295,58643.0,58642.0,0.0833798]
["bitfinex","BTCUSD",1725160082747,1.93274511,58643.0,58642.0,0.0833798]
["bitfinex","BTCUSD",1725160082992,1.92374511,58643.0,58642.0,0.0823798]
["bitfinex","BTCUSD",1725160083224,1.92374511,58643.0,58642.0,0.0833798]
["bitfinex","BTCUSD",1725160083225,2.03689295,58643.0,58642.0,0.0833798]
["bitfinex","BTCUSD",1725160083706,1.84977261,58643.0,58642.0,0.0833798]
["bitfinex","BTCUSD",1725160083924,1.95492045,58643.0,58642.0,0.0833798]
["bitfinex","BTCUSD",1725160084606,1.94692045,58643.0,58642.0,0.0823798]
["bitfinex","BTCUSD",1725160084835,1.94692045,58643.0,58642.0,0.0833798]
["bitfinex","BTCUSD",1725160085126,1.95492045,58643.0,58642.0,0.0833798]
["bitfinex","BTCUSD",1725160085374,1.94692045,58643.0,58642.0,0.0823798]
["bitfinex","BTCUSD",1725160085843,1.95392045,58643.0,58642.0,0.0833798]
["bitfinex","BTCUSD",1725160086052,2.60674721,58643.0,58642.0,0.0833798]
["bitfinex","BTCUSD",1725160086276,2.59974721,58643.0,58642.0,0.0823798]
["bitfinex","BTCUSD",1725160086698,2.60674721,58643.0,58642.0,0.0833798]
["bitfinex","BTCUSD",1725160087929,2.59974721,58643.0,58642.0,0.0823798]
["bitfinex","BTCUSD",1725160088460,2.60474721,58643.0,58642.0,0.0823798]
["bitfinex","BTCUSD",1725160092171,2.94579321,58643.0,58642.0,0.0823798]
["bitfinex","BTCUSD",1725160092390,1.535022,58631.0,58630.0,0.0008998]
["bitfinex","BTCUSD",1725160092607,2.35630953,58631.0,58630.0,0.0008998]
["bitfinex","BTCUSD",1725160092824,2.81299924,58631.0,58630.0,0.0008998]
["bitfinex","BTCUSD",1725160093051,1.194007,58626.0,58622.0,0.076]
["bitfinex","BTCUSD",1725160093271,2.24990561,58626.0,58619.0,0.50114555]
["bitfinex","BTCUSD",1725160093504,2.29047508,58626.0,58619.0,0.50114555]
["bitfinex","BTCUSD",1725160093743,2.29047508,58626.0,58619.0,0.00114555]
["bitfinex","BTCUSD",1725160095746,1.84218224,58626.0,58625.0,0.0768998]
["bitfinex","BTCUSD",1725160096046,1.84218224,58626.0,58625.0,0.0778998]
["bitfinex","BTCUSD",1725160096275,2.02459895,58626.0,58625.0,0.0778998]
["bitfinex","BTCUSD",1725160096503,2.01759895,58626.0,58625.0,0.0768998]
["bitfinex","BTCUSD",1725160096729,2.01759895,58626.0,58625.0,0.1620998]
["bitfinex","BTCUSD",1725160097168,2.02459895,58626.0,58625.0,0.1630998]
["bitfinex","BTCUSD",1725160098066,2.67742571,58626.0,58625.0,0.1650998]
["bitfinex","BTCUSD",1725160098275,2.67042571,58626.0,58625.0,0.1640998]
["bitfinex","BTCUSD",1725160098708,2.67242571,58626.0,58625.0,0.1640998]
["bitfinex","BTCUSD",1725160100523,0.01,58618.0,58617.0,0.341]
["bitfinex","BTCUSD",1725160100733,0.01,58618.0,58600.0,0.5]
["bitfinex","BTCUSD",1725160100734,0.511884,58607.0,58600.0,0.5]
["bitfinex","BTCUSD",1725160101001,1.89508663,58607.0,58600.0,0.5]
["bitfinex","BTCUSD",1725160101254,2.01808663,58607.0,58600.0,0.5]
["bitfinex","BTCUSD",1725160101471,1.84266992,58607.0,58600.0,0.5]
["bitfinex","BTCUSD",1725160102596,1.85366992,58607.0,58606.0,0.003284]
["bitfinex","BTCUSD",1725160103056,1.84266992,58607.0,58606.0,0.08753622]
["bitfinex","BTCUSD",1725160103541,1.85566992,58607.0,58606.0,0.08853622]
["bitfinex","BTCUSD",1725160104504,1.85666992,58607.0,58606.0,0.08953622]
["bitfinex","BTCUSD",1725160104733,1.84366992,58607.0,58606.0,0.08853622]
["bitfinex","BTCUSD",1725160104994,1.85466992,58607.0,58606.0,0.08953622]
["bitfinex","BTCUSD",1725160105453,1.84366992,58607.0,58606.0,0.08853622]
["bitfinex","BTCUSD",1725160105683,1.85666992,58607.0,58606.0,0.08953622]
["bitfinex","BTCUSD",1725160106125,1.84266992,58607.0,58606.0,0.08753622]
["bitfinex","BTCUSD",1725160106573,1.85366992,58607.0,58606.0,0.08853622]
["bitfinex","BTCUSD",1725160107566,2.19492592,58607.0,58606.0,0.08853622]
["bitfinex","BTCUSD",1725160107807,2.19692592,58607.0,58606.0,0.08853622]
["bitfinex","BTCUSD",1725160108041,2.19092592,58607.0,58606.0,0.08853622]
["bitfinex","BTCUSD",1725160108267,2.20392592,58607.0,58606.0,0.08953622]
["bitfinex","BTCUSD",1725160108697,2.19092592,58607.0,58606.0,0.08853622]
["bitfinex","BTCUSD",1725160109159,2.20192592,58607.0,58606.0,0.08953622]
["bitfinex","BTCUSD",1725160109608,2.20192592,58607.0,58606.0,0.09043602]
["bitfinex","BTCUSD",1725160109819,2.85475268,58607.0,58606.0,0.09043602]
["bitfinex","BTCUSD",1725160111005,3.27117846,58607.0,58606.0,0.09043602]
["bitfinex","BTCUSD",1725160111275,1.888968,58605.0,58595.0,0.076]
["bitfinex","BTCUSD",1725160111500,0.170671,58592.0,58589.0,0.0775]
["bitfinex","BTCUSD",1725160111716,1.02181777,58592.0,58589.0,0.0775]
["bitfinex","BTCUSD",1725160111949,1.65409968,58592.0,58589.0,0.0775]
["bitfinex","BTCUSD",1725160112407,1.99544268,58592.0,58589.0,0.0825]
["bitfinex","BTCUSD",1725160112898,1.99544268,58592.0,58591.0,0.0088998]
["bitfinex","BTCUSD",1725160113363,1.99544268,58592.0,58591.0,0.09415202]
["bitfinex","BTCUSD",1725160113588,1.3102222,58592.0,58591.0,0.40733602]
["bitfinex","BTCUSD",1725160114261,1.3102222,58592.0,58591.0,0.39933602]
["bitfinex","BTCUSD",1725160114762,0.0155222,58592.0,58591.0,0.39933602]
["bitfinex","BTCUSD",1725160114976,0.511884,58607.0,58606.0,0.1488]
["bitfinex","BTCUSD",1725160115274,0.68730071,58607.0,58606.0,0.1488]
["bitfinex","BTCUSD",1725160115514,1.02855671,58607.0,58606.0,0.23405222]
["bitfinex","BTCUSD",1725160115734,1.04150904,58607.0,58606.0,0.23405222]
["bitfinex","BTCUSD",1725160115968,1.04150904,58607.0,58606.0,0.88599422]
["bitfinex","BTCUSD",1725160116192,1.04150904,58607.0,58606.0,1.00148922]
["bitfinex","BTCUSD",1725160116400,1.38276504,58607.0,58606.0,0.23405222]
["bitfinex","BTCUSD",1725160116698,1.04150904,58607.0,58606.0,0.39611222]
["bitfinex","BTCUSD",1725160117165,1.14150904,58607.0,58606.0,0.39611222]
["bitfinex","BTCUSD",1725160117457,1.14150904,58607.0,58581.0,0.3414]
["bitfinex","BTCUSD",1725160117458,0.005,58596.0,58581.0,0.3414]
["bitfinex","BTCUSD",1725160117719,0.005,58596.0,58580.0,3.792498]
["bitfinex","BTCUSD",1725160117720,0.527067,58586.0,58580.0,0.008998]
["bitfinex","BTCUSD",1725160117963,1.36328377,58586.0,58583.0,0.086498]
["bitfinex","BTCUSD",1725160118183,2.0160431,58586.0,58583.0,0.086498]
["bitfinex","BTCUSD",1725160118405,2.0230431,58586.0,58583.0,0.008998]
["bitfinex","BTCUSD",1725160118642,2.0210431,58586.0,58583.0,0.008998]
["bitfinex","BTCUSD",1725160119135,2.0230431,58586.0,58583.0,0.008998]
["bitfinex","BTCUSD",1725160119606,1.85662639,58586.0,58583.0,0.008998]
["bitfinex","BTCUSD",1725160119831,2.0320431,58586.0,58583.0,0.008998]
["bitfinex","BTCUSD",1725160120780,1.85662639,58586.0,58583.0,0.008998]
["bitfinex","BTCUSD",1725160121017,2.0290431,58586.0,58583.0,0.008998]
["bitfinex","BTCUSD",1725160121215,2.0310431,58586.0,58585.0,0.0018987]
["bitfinex","BTCUSD",1725160121461,2.0360431,58586.0,58585.0,0.0018987]
["bitfinex","BTCUSD",1725160121918,2.0360431,58586.0,58585.0,0.08715092]
["bitfinex","BTCUSD",1725160124131,2.0360431,58586.0,58579.0,0.0775]
["bitfinex","BTCUSD",1725160124132,2.0360431,58586.0,58544.0,0.10136394]
["bitfinex","BTCUSD",1725160124133,0.005,58563.0,58544.0,0.10136394]
["bitfinex","BTCUSD",1725160124416,0.005,58563.0,58529.0,0.1438]
["bitfinex","BTCUSD",1725160124417,0.70281671,58548.0,58547.0,0.86117142]
["bitfinex","BTCUSD",1725160124647,0.70281671,58548.0,58547.0,0.008998]
["bitfinex","BTCUSD",1725160124648,1.6422,58548.0,58547.0,0.008998]
["bitfinex","BTCUSD",1725160124879,1.673132,58548.0,58547.0,0.008998]
["bitfinex","BTCUSD",1725160125148,1.16534871,58548.0,58547.0,0.152798]
["bitfinex","BTCUSD",1725160125421,1.16534871,58548.0,58547.0,0.154798]
["bitfinex","BTCUSD",1725160125879,1.16534871,58548.0,58547.0,0.163798]
["bitfinex","BTCUSD",1725160126101,1.14234871,58548.0,58547.0,0.163798]
["bitfinex","BTCUSD",1725160126322,0.966932,58548.0,58547.0,0.152798]
["bitfinex","BTCUSD",1725160126848,1.15839277,58548.0,58547.0,0.23805022]
["bitfinex","BTCUSD",1725160127550,0.79379277,58548.0,58547.0,0.52868722]
["bitfinex","BTCUSD",1725160127787,1.14839277,58548.0,58547.0,0.55905522]
["bitfinex","BTCUSD",1725160128008,1.17039277,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160128283,1.39122812,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160128492,1.37922812,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160128702,1.38222812,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160129071,1.37822812,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160129304,1.37922812,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160129720,1.38222812,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160131384,1.35922812,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160132418,1.13939277,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160134636,1.13839277,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160135625,1.49999277,58548.0,58547.0,0.09525022]
["bitfinex","BTCUSD",1725160136063,1.49999277,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160136064,1.84459277,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160136276,1.50299277,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160136488,1.50099277,58548.0,58547.0,0.10025022]
["bitfinex","BTCUSD",1725160136913,1.50199277,58548.0,58547.0,0.10225022]
["bitfinex","BTCUSD",1725160137133,1.84859277,58548.0,58547.0,0.10225022]
["bitfinex","BTCUSD",1725160137343,1.50599277,58548.0,58547.0,0.10025022]
["bitfinex","BTCUSD",1725160137741,1.50899277,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160137966,1.50799277,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160138196,1.50899277,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160138407,1.85059277,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160138624,1.50899277,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160138840,1.51199277,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160139050,1.50899277,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160139262,1.51299277,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160139947,1.50899277,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160140164,1.51399277,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160141731,1.50899277,58548.0,58547.0,0.09425022]
["bitfinex","BTCUSD",1725160141965,0.121932,58548.0,58547.0,0.35282022]
["bitfinex","BTCUSD",1725160142192,0.021932,58548.0,58547.0,2.74026722]
["bitfinex","BTCUSD",1725160142435,0.021932,58548.0,58547.0,2.21512122]
["bitfinex","BTCUSD",1725160142672,0.004,58548.0,58547.0,2.21512122]
["bitfinex","BTCUSD",1725160143106,0.005,58548.0,58547.0,2.55672622]
["bitfinex","BTCUSD",1725160143346,0.170767,58560.0,58558.0,0.0793]
["bitfinex","BTCUSD",1725160143575,0.170767,58560.0,58558.0,0.16455222]
["bitfinex","BTCUSD",1725160143576,0.67617486,58559.0,58558.0,0.16455222]
["bitfinex","BTCUSD",1725160143809,0.01071275,58559.0,58558.0,0.16455222]
["bitfinex","BTCUSD",1725160144038,0.01071275,58559.0,58558.0,0.89981422]
["bitfinex","BTCUSD",1725160144259,0.341514,58563.0,58558.0,1.07058222]
["bitfinex","BTCUSD",1725160144260,0.170757,58563.0,58558.0,1.07058222]
["bitfinex","BTCUSD",1725160144478,0.01071275,58562.0,58561.0,0.0793]
["bitfinex","BTCUSD",1725160144699,0.16846077,58563.0,58561.0,0.16455222]
["bitfinex","BTCUSD",1725160144928,0.16846077,58563.0,58561.0,1.55296022]
["bitfinex","BTCUSD",1725160144929,0.170759,58562.0,58561.0,1.55296022]
["bitfinex","BTCUSD",1725160145155,0.170748,58566.0,58562.0,0.5793]
["bitfinex","BTCUSD",1725160145368,0.170748,58566.0,58564.0,0.0793]
["bitfinex","BTCUSD",1725160145811,0.170748,58566.0,58565.0,0.607587]
["bitfinex","BTCUSD",1725160146187,0.170748,58566.0,58565.0,0.531387]
["bitfinex","BTCUSD",1725160146199,0.512243,58566.0,58565.0,0.297645]
["bitfinex","BTCUSD",1725160146388,0.612243,58566.0,58565.0,0.45487322]
["bitfinex","BTCUSD",1725160146987,0.612243,58566.0,58565.0,0.59747322]
["bitfinex","BTCUSD",1725160147191,0.270748,58566.0,58565.0,0.59747322]
["bitfinex","BTCUSD",1725160147856,1.14905415,58566.0,58565.0,0.22785222]
["bitfinex","BTCUSD",1725160148516,0.1,58566.0,58565.0,0.96609822]
["bitfinex","BTCUSD",1725160148748,0.1,58566.0,58565.0,0.62510522]
["bitfinex","BTCUSD",1725160148749,0.512242,58566.0,58565.0,0.62510522]
["bitfinex","BTCUSD",1725160148952,0.512242,58566.0,58565.0,0.63010522]
["bitfinex","BTCUSD",1725160149172,0.612242,58566.0,58565.0,0.62010522]
["bitfinex","BTCUSD",1725160149595,0.612242,58566.0,58565.0,0.62410522]
["bitfinex","BTCUSD",1725160150012,0.612242,58566.0,58565.0,0.62210522]
["bitfinex","BTCUSD",1725160150628,0.512242,58566.0,58565.0,0.62210522]
["bitfinex","BTCUSD",1725160150834,0.512242,58566.0,58565.0,0.62410522]
["bitfinex","BTCUSD",1725160151269,0.512242,58566.0,58565.0,0.63010522]
["bitfinex","BTCUSD",1725160152102,0.170747,58566.0,58565.0,0.63010522]
["bitfinex","BTCUSD",1725160152757,0.512242,58566.0,58565.0,0.63010522]
["bitfinex","BTCUSD",1725160152985,0.512242,58566.0,58565.0,0.36514122]
["bitfinex","BTCUSD",1725160153408,0.853737,58566.0,58565.0,0.36514122]
["bitfinex","BTCUSD",1725160154052,0.512242,58566.0,58565.0,0.36514122]
["bitfinex","BTCUSD",1725160154462,0.512242,58566.0,58565.0,0.35914122]
["bitfinex","BTCUSD",1725160154882,0.513242,58566.0,58565.0,0.36614122]
["bitfinex","BTCUSD",1725160155306,0.513242,58566.0,58565.0,0.36214122]
["bitfinex","BTCUSD",1725160155512,0.001,58566.0,58565.0,0.36714122]
["bitfinex","BTCUSD",1725160155727,0.001,58566.0,58565.0,0.40560222]
["bitfinex","BTCUSD",1725160156140,0.001,58566.0,58565.0,0.40060222]
["bitfinex","BTCUSD",1725160156359,0.001,58566.0,58565.0,2.47719422]
["bitfinex","BTCUSD",1725160156982,0.001819,58566.0,58565.0,2.64294422]
["bitfinex","BTCUSD",1725160157188,0.001819,58566.0,58565.0,2.64794422]
["bitfinex","BTCUSD",1725160157837,0.000819,58566.0,58565.0,2.64094422]
["bitfinex","BTCUSD",1725160158048,0.000819,58566.0,58565.0,2.64794422]
["bitfinex","BTCUSD",1725160158475,0.000819,58566.0,58565.0,2.22292222]
["bitfinex","BTCUSD",1725160158701,0.000819,58566.0,58565.0,2.04121122]
["bitfinex","BTCUSD",1725160158941,0.000819,58566.0,58565.0,1.87046122]
["bitfinex","BTCUSD",1725160160246,0.01155729,58566.0,58565.0,1.87046122]
["bitfinex","BTCUSD",1725160161311,0.01155729,58566.0,58565.0,1.39062322]
["bitfinex","BTCUSD",1725160161534,0.01155729,58566.0,58565.0,1.38562322]
["bitfinex","BTCUSD",1725160161764,0.01155729,58566.0,58565.0,1.37862322]
["bitfinex","BTCUSD",1725160161967,0.01255729,58566.0,58565.0,1.38762322]
["bitfinex","BTCUSD",1725160162188,0.18330429,58566.0,58565.0,1.39862322]
["bitfinex","BTCUSD",1725160162402,0.18230429,58566.0,58565.0,1.37862322]
["bitfinex","BTCUSD",1725160162636,0.18230429,58566.0,58565.0,1.38962322]
["bitfinex","BTCUSD",1725160162881,0.18330429,58566.0,58565.0,1.40262322]
["bitfinex","BTCUSD",1725160163558,0.01255729,58566.0,58565.0,1.57337322]
["bitfinex","BTCUSD",1725160163784,0.01255729,58566.0,58565.0,1.91487322]
["bitfinex","BTCUSD",1725160164003,0.001819,58566.0,58565.0,1.91487322]
["bitfinex","BTCUSD",1725160164647,0.000819,58566.0,58565.0,1.90387322]
["bitfinex","BTCUSD",1725160165068,0.000819,58566.0,58565.0,1.91787322]
["bitfinex","BTCUSD",1725160165284,0.000819,58566.0,58565.0,1.90487322]
["bitfinex","BTCUSD",1725160165502,0.000819,58566.0,58565.0,1.90387322]
["bitfinex","BTCUSD",1725160166159,0.000819,58566.0,58565.0,1.91487322]
["bitfinex","BTCUSD",1725160166710,0.000819,58566.0,58565.0,2.25637322]
["bitfinex","BTCUSD",1725160167353,0.000819,58566.0,58565.0,2.59787322]
["bitfinex","BTCUSD",1725160167561,0.000819,58566.0,58565.0,2.25834121]
["bitfinex","BTCUSD",1725160168405,0.000819,58566.0,58565.0,2.24734121]
["bitfinex","BTCUSD",1725160168606,0.000819,58566.0,58565.0,2.25834121]
["bitfinex","BTCUSD",1725160168828,0.000819,58566.0,58565.0,2.24534121]
["bitfinex","BTCUSD",1725160169028,0.000819,58566.0,58565.0,2.25834121]
["bitfinex","BTCUSD",1725160169269,0.000819,58566.0,58565.0,2.24537322]
["bitfinex","BTCUSD",1725160169456,0.000819,58566.0,58565.0,2.24637322]
["bitfinex","BTCUSD",1725160169671,0.000819,58566.0,58565.0,2.26037322]
["bitfinex","BTCUSD",1725160170142,0.000819,58566.0,58565.0,2.24637322]
["bitfinex","BTCUSD",1725160171733,0.000819,58566.0,58565.0,2.26037322]
["bitfinex","BTCUSD",1725160171957,0.000819,58566.0,58565.0,2.24637322]
["bitfinex","BTCUSD",1725160172386,0.000819,58566.0,58565.0,2.26037322]
["bitfinex","BTCUSD",1725160173912,0.16995138,58572.0,58571.0,0.5]
["bitfinex","BTCUSD",1725160174125,0.1807378,58572.0,58571.0,2.612747]
["bitfinex","BTCUSD",1725160174352,0.1807378,58572.0,58571.0,2.65353022]
["bitfinex","BTCUSD",1725160174563,0.16995138,58572.0,58571.0,2.42837722]
["bitfinex","BTCUSD",1725160174988,0.005,58590.0,58571.0,2.42837722]
["bitfinex","BTCUSD",1725160174989,0.341418,58580.0,58578.0,0.5]
["bitfinex","BTCUSD",1725160175205,0.170709,58579.0,58578.0,0.66575222]
["bitfinex","BTCUSD",1725160175428,0.52291361,58579.0,58578.0,0.66575222]
["bitfinex","BTCUSD",1725160175669,0.512128,58579.0,58578.0,0.66575222]
["bitfinex","BTCUSD",1725160175884,0.52291361,58579.0,58578.0,0.66575222]
["bitfinex","BTCUSD",1725160176304,0.52291361,58579.0,58578.0,2.58798722]
["bitfinex","BTCUSD",1725160176587,0.52291361,58579.0,58578.0,1.90858522]
["bitfinex","BTCUSD",1725160176806,0.86433261,58579.0,58578.0,1.38411522]
["bitfinex","BTCUSD",1725160179659,0.52291361,58579.0,58578.0,1.38411522]
["bitfinex","BTCUSD",1725160180946,0.52373261,58579.0,58578.0,1.38411522]
["bitfinex","BTCUSD",1725160184178,0.52373261,58579.0,58578.0,2.19951422]
["bitfinex","BTCUSD",1725160184419,0.35302361,58579.0,58578.0,2.19951422]
["bitfinex","BTCUSD",1725160184648,0.52373261,58579.0,58578.0,2.19951422]
["bitfinex","BTCUSD",1725160185266,0.86515161,58579.0,58578.0,2.19951422]
["bitfinex","BTCUSD",1725160186139,0.52373261,58579.0,58578.0,2.19951422]
["bitfinex","BTCUSD",1725160187711,0.170709,58579.0,58578.0,2.19951422]
["bitfinex","BTCUSD",1725160187960,0.17969646,58579.0,58578.0,2.19951422]
["bitfinex","BTCUSD",1725160188401,0.52111546,58579.0,58578.0,2.19951422]
["bitfinex","BTCUSD",1725160189048,0.52111546,58579.0,58578.0,2.15685522]
["bitfinex","BTCUSD",1725160189913,0.52111546,58579.0,58578.0,0.9874376]
["bitfinex","BTCUSD",1725160189914,1.47366648,58579.0,58578.0,0.9874376]
["bitfinex","BTCUSD",1725160190135,1.47366648,58579.0,58560.0,1.161]
["bitfinex","BTCUSD",1725160190136,0.170794,58550.0,58546.0,0.66322201]
["bitfinex","BTCUSD",1725160190354,0.512382,58550.0,58546.0,0.5609]
["bitfinex","BTCUSD",1725160190633,0.512382,58550.0,58549.0,0.231112]
["bitfinex","BTCUSD",1725160190865,0.52137127,58550.0,58549.0,0.231112]
["bitfinex","BTCUSD",1725160191276,0.00898927,58550.0,58549.0,0.231112]
["bitfinex","BTCUSD",1725160191680,0.170794,58550.0,58549.0,0.231112]
["bitfinex","BTCUSD",1725160191955,0.18078327,58550.0,58549.0,0.245112]
["bitfinex","BTCUSD",1725160192178,0.18078327,58550.0,58549.0,0.231112]
["bitfinex","BTCUSD",1725160192600,0.18078327,58550.0,58549.0,0.235112]
["bitfinex","BTCUSD",1725160192803,0.00898927,58550.0,58549.0,0.251632]
["bitfinex","BTCUSD",1725160193211,0.00998927,58550.0,58549.0,0.265632]
["bitfinex","BTCUSD",1725160193461,0.00898927,58550.0,58549.0,0.251632]
["bitfinex","BTCUSD",1725160194060,0.00898927,58550.0,58549.0,0.2495329]
["bitfinex","BTCUSD",1725160194258,0.00898927,58550.0,58549.0,0.2595329]
["bitfinex","BTCUSD",1725160194259,0.00998927,58550.0,58549.0,0.2595329]
["bitfinex","BTCUSD",1725160194954,0.00898927,58550.0,58549.0,0.2495329]
["bitfinex","BTCUSD",1725160195168,0.18078327,58550.0,58549.0,0.2665329]
["bitfinex","BTCUSD",1725160195385,1.37400804,58550.0,58549.0,0.0354209]
["bitfinex","BTCUSD",1725160195590,2.0278348,58550.0,58549.0,0.0494209]
["bitfinex","BTCUSD",1725160195815,2.0278348,58550.0,58549.0,0.0374209]
["bitfinex","BTCUSD",1725160195816,2.0498348,58550.0,58549.0,0.0374209]
["bitfinex","BTCUSD",1725160196444,2.0488348,58550.0,58549.0,0.0184209]
["bitfinex","BTCUSD",1725160196861,2.0488348,58550.0,58549.0,0.0194209]
["bitfinex","BTCUSD",1725160197320,2.0498348,58550.0,58549.0,0.0294209]
["bitfinex","BTCUSD",1725160197731,2.0488348,58550.0,58549.0,0.0194209]
["bitfinex","BTCUSD",1725160197936,2.0488348,58550.0,58549.0,0.0204209]
["bitfinex","BTCUSD",1725160198144,2.0488348,58550.0,58549.0,0.0194209]
["bitfinex","BTCUSD",1725160198379,2.0488348,58550.0,58549.0,0.0214209]
["bitfinex","BTCUSD",1725160198806,2.0488348,58550.0,58549.0,0.0204209]
["bitfinex","BTCUSD",1725160199223,2.0488348,58550.0,58549.0,0.0194209]
["bitfinex","BTCUSD",1725160199710,2.0488348,58550.0,58549.0,0.0214209]
["bitfinex","BTCUSD",1725160200575,1.6842468,58550.0,58549.0,0.9330769]
["bitfinex","BTCUSD",1725160201441,1.6842468,58550.0,58549.0,1.0096769]
["bitfinex","BTCUSD",1725160202745,0.00898927,58550.0,58549.0,1.5705769]
["bitfinex","BTCUSD",1725160202962,0.170794,58550.0,58549.0,1.5705769]
["bitfinex","BTCUSD",1725160203175,0.17974109,58550.0,58549.0,1.5705769]
["bitfinex","BTCUSD",1725160203385,0.00894709,58550.0,58549.0,1.5705769]
["bitfinex","BTCUSD",1725160203617,0.00894709,58550.0,58549.0,1.5695769]
["bitfinex","BTCUSD",1725160203841,0.170794,58550.0,58549.0,1.5695769]
["bitfinex","BTCUSD",1725160204054,0.17974119,58550.0,58549.0,1.5735769]
["bitfinex","BTCUSD",1725160204488,0.00894719,58550.0,58549.0,1.5735769]
["bitfinex","BTCUSD",1725160204914,0.00894827,58550.0,58549.0,1.5735769]
["bitfinex","BTCUSD",1725160205150,0.17079,58552.0,58549.0,1.5695769]
["bitfinex","BTCUSD",1725160205363,0.00894827,58551.0,58550.0,1.476112]
["bitfinex","BTCUSD",1725160205585,0.00894827,58551.0,58550.0,1.570232]
["bitfinex","BTCUSD",1725160205795,0.00894827,58551.0,58550.0,1.741026]
["bitfinex","BTCUSD",1725160206002,0.170783,58554.0,58550.0,1.741026]
["bitfinex","BTCUSD",1725160206003,0.170783,58554.0,58550.0,1.570232]
["bitfinex","BTCUSD",1725160206213,0.00894827,58551.0,58550.0,0.264914]
["bitfinex","BTCUSD",1725160206424,0.270783,58554.0,58551.0,1.974558]
["bitfinex","BTCUSD",1725160206632,0.270783,58554.0,58551.0,1.992078]
["bitfinex","BTCUSD",1725160206838,0.270783,58554.0,58552.0,1.906158]
["bitfinex","BTCUSD",1725160207284,0.1,58554.0,58552.0,1.923678]
["bitfinex","BTCUSD",1725160207558,0.1,58555.0,58553.0,2.16584]
["bitfinex","BTCUSD",1725160207792,0.1,58556.0,58554.0,2.060122]
["bitfinex","BTCUSD",1725160208003,0.1,58556.0,58555.0,1.659739]
["bitfinex","BTCUSD",1725160208211,0.33923577,58557.0,58554.0,2.037523]
["bitfinex","BTCUSD",1725160208413,0.33923577,58557.0,58555.0,0.01752]
["bitfinex","BTCUSD",1725160208620,0.170775,58557.0,58556.0,1.613923]
["bitfinex","BTCUSD",1725160208826,0.27076,58562.0,58559.0,0.5]
["bitfinex","BTCUSD",1725160209039,0.1,58560.0,58559.0,0.5]
["bitfinex","BTCUSD",1725160209446,0.1,58560.0,58559.0,0.59702]
["bitfinex","BTCUSD",1725160209612,0.1,58560.0,58559.0,2.150685]
["bitfinex","BTCUSD",1725160210025,0.65282676,58561.0,58559.0,2.217185]
["bitfinex","BTCUSD",1725160210251,0.65282676,58561.0,58560.0,2.086499]
["bitfinex","BTCUSD",1725160210461,0.65282676,58561.0,58560.0,2.13229]
["bitfinex","BTCUSD",1725160210671,0.65282676,58561.0,58560.0,2.21179]
["bitfinex","BTCUSD",1725160211078,0.65282676,58561.0,58560.0,2.041025]
["bitfinex","BTCUSD",1725160211280,0.170756,58563.0,58560.0,2.041025]
["bitfinex","BTCUSD",1725160211281,0.341481,58569.0,58560.0,1.961525]
["bitfinex","BTCUSD",1725160211521,1.11902676,58576.0,58560.0,1.961525]
["bitfinex","BTCUSD",1725160211522,0.50540786,58575.0,58569.0,0.0795]
["bitfinex","BTCUSD",1725160211739,0.170732,58571.0,58570.0,1.164592]
["bitfinex","BTCUSD",1725160211952,0.170732,58571.0,58570.0,1.091379]
["bitfinex","BTCUSD",1725160212175,0.170732,58571.0,58570.0,1.108899]
["bitfinex","BTCUSD",1725160213047,0.270732,58571.0,58570.0,1.108899]
["bitfinex","BTCUSD",1725160213250,0.270732,58571.0,58570.0,1.10463024]
["bitfinex","BTCUSD",1725160213534,0.512197,58571.0,58570.0,1.10963024]
["bitfinex","BTCUSD",1725160214168,0.512197,58571.0,58570.0,1.11263024]
["bitfinex","BTCUSD",1725160215017,0.512197,58571.0,58570.0,1.06892624]
["bitfinex","BTCUSD",1725160215227,0.512197,58571.0,58570.0,1.07392624]
["bitfinex","BTCUSD",1725160215873,0.512197,58571.0,58570.0,1.07892624]
["bitfinex","BTCUSD",1725160216836,0.512197,58571.0,58570.0,0.65542524]
["bitfinex","BTCUSD",1725160218237,0.170732,58571.0,58570.0,1.39036224]
["bitfinex","BTCUSD",1725160220861,0.17969528,58571.0,58570.0,1.39036224]
["bitfinex","BTCUSD",1725160221518,0.00896328,58571.0,58570.0,1.90256824]
["bitfinex","BTCUSD",1725160221665,0.170719,58576.0,58574.0,0.5]
["bitfinex","BTCUSD",1725160221870,0.170719,58576.0,58575.0,1.659582]
["bitfinex","BTCUSD",1725160222066,0.170719,58576.0,58575.0,1.174254]
["bitfinex","BTCUSD",1725160222553,0.170719,58576.0,58575.0,1.191774]
["bitfinex","BTCUSD",1725160222861,0.171534,58578.0,58575.0,1.191774]
["bitfinex","BTCUSD",1725160223063,0.270716,58577.0,58576.0,1.392043]
["bitfinex","BTCUSD",1725160223248,0.612146,58577.0,58576.0,1.409563]
["bitfinex","BTCUSD",1725160223498,0.612146,58577.0,58576.0,1.38713]
["bitfinex","BTCUSD",1725160224701,0.512146,58577.0,58576.0,1.38713]
["bitfinex","BTCUSD",1725160225311,0.512146,58577.0,58576.0,1.45363]
["bitfinex","BTCUSD",1725160225952,0.512146,58577.0,58576.0,1.319446]
["bitfinex","BTCUSD",1725160226150,0.512146,58577.0,58576.0,1.325446]
["bitfinex","BTCUSD",1725160231102,0.512965,58577.0,58576.0,1.325446]
["bitfinex","BTCUSD",1725160234847,0.512965,58577.0,58576.0,1.67641]
["bitfinex","BTCUSD",1725160235076,0.512965,58577.0,58576.0,1.49106]
["bitfinex","BTCUSD",1725160235748,0.512965,58577.0,58576.0,1.3936]
["bitfinex","BTCUSD",1725160235962,0.53135628,58577.0,58576.0,1.3936]
["bitfinex","BTCUSD",1725160237444,0.53135628,58577.0,58576.0,1.191332]
["bitfinex","BTCUSD",1725160237742,0.53135628,58577.0,58576.0,1.150642]
["bitfinex","BTCUSD",1725160238770,0.53135628,58577.0,58576.0,0.824723]
["bitfinex","BTCUSD",1725160239014,0.53135628,58577.0,58576.0,0.549471]
["bitfinex","BTCUSD",1725160239921,0.18992628,58577.0,58576.0,0.549471]
["bitfinex","BTCUSD",1725160240384,0.53135628,58577.0,58576.0,0.549471]
["bitfinex","BTCUSD",1725160240845,0.18992628,58577.0,58576.0,0.549471]
["bitfinex","BTCUSD",1725160241065,0.53135628,58577.0,58576.0,0.549471]
["bitfinex","BTCUSD",1725160243574,0.18992628,58577.0,58576.0,0.549471]
["bitfinex","BTCUSD",1725160244273,0.53135628,58577.0,58576.0,0.549471]
["bitfinex","BTCUSD",1725160245465,0.18992628,58577.0,58576.0,0.549471]
["bitfinex","BTCUSD",1725160245908,0.18992628,58577.0,58576.0,0.09402]
["bitfinex","BTCUSD",1725160246140,0.53135628,58577.0,58576.0,1.79801]
["bitfinex","BTCUSD",1725160246640,0.18992628,58577.0,58576.0,1.61425]
["bitfinex","BTCUSD",1725160246872,0.18992628,58577.0,58576.0,1.537307]
["bitfinex","BTCUSD",1725160247122,0.18992628,58577.0,58576.0,1.463984]
["bitfinex","BTCUSD",1725160247589,0.18992628,58577.0,58576.0,1.206674]
["bitfinex","BTCUSD",1725160247807,0.53135628,58577.0,58576.0,1.206674]
["bitfinex","BTCUSD",1725160249638,0.18992628,58577.0,58576.0,1.206674]
["bitfinex","BTCUSD",1725160249847,0.53135628,58577.0,58576.0,1.206674]
["bitfinex","BTCUSD",1725160251164,0.53135628,58577.0,58576.0,1.123775]
["bitfinex","BTCUSD",1725160251383,0.53135628,58577.0,58576.0,0.956958]
["bitfinex","BTCUSD",1725160252014,0.69981705,58577.0,58576.0,0.749658]
["bitfinex","BTCUSD",1725160252242,1.49934667,58577.0,58576.0,0.02752]
["bitfinex","BTCUSD",1725160253168,1.40567705,58577.0,58576.0,0.02752]
["bitfinex","BTCUSD",1725160254463,1.40567705,58577.0,58576.0,0.803733]
["bitfinex","BTCUSD",1725160254669,1.40567705,58577.0,58576.0,0.900136]
["bitfinex","BTCUSD",1725160257874,1.40567705,58577.0,58576.0,0.653133]
["bitfinex","BTCUSD",1725160259159,1.40567705,58577.0,58576.0,0.144085]
["bitfinex","BTCUSD",1725160261570,1.04124705,58577.0,58576.0,0.144085]
["bitfinex","BTCUSD",1725160261793,1.04124705,58577.0,58576.0,0.220285]
["bitfinex","BTCUSD",1725160262423,0.69981705,58577.0,58576.0,0.216285]
["bitfinex","BTCUSD",1725160262652,0.53135628,58577.0,58576.0,0.273385]
["bitfinex","BTCUSD",1725160262867,0.53135628,58577.0,58576.0,0.277385]
["bitfinex","BTCUSD",1725160263071,0.53135628,58577.0,58576.0,0.279385]
["bitfinex","BTCUSD",1725160264634,0.53135628,58577.0,58576.0,0.273385]
["bitfinex","BTCUSD",1725160264844,0.53135628,58577.0,58576.0,0.283385]
["bitfinex","BTCUSD",1725160265323,0.53135628,58577.0,58576.0,0.291385]
["bitfinex","BTCUSD",1725160265754,0.53135628,58577.0,58576.0,1.494521]
["bitfinex","BTCUSD",1725160265964,0.2942308,58577.0,58576.0,1.494521]
["bitfinex","BTCUSD",1725160266418,0.4649478,58577.0,58576.0,1.494521]
["bitfinex","BTCUSD",1725160267988,0.4657658,58577.0,58576.0,1.240426]
["bitfinex","BTCUSD",1725160272664,0.4657658,58577.0,58576.0,0.902617]
["bitfinex","BTCUSD",1725160274600,0.4657658,58577.0,58576.0,0.894617]
["bitfinex","BTCUSD",1725160274815,0.4657658,58577.0,58576.0,0.892617]
["bitfinex","BTCUSD",1725160275133,0.4657658,58577.0,58576.0,0.894617]
["bitfinex","BTCUSD",1725160275556,0.4657658,58577.0,58576.0,0.903617]
["bitfinex","BTCUSD",1725160275792,0.4657658,58577.0,58576.0,0.893617]
["bitfinex","BTCUSD",1725160276006,0.4657658,58577.0,58576.0,0.905617]
["bitfinex","BTCUSD",1725160277251,0.01378605,58577.0,58576.0,0.905617]
["bitfinex","BTCUSD",1725160277456,0.18450105,58577.0,58576.0,0.905617]
["bitfinex","BTCUSD",1725160277846,0.01378605,58577.0,58576.0,0.905617]
["bitfinex","BTCUSD",1725160280421,0.01378605,58577.0,58576.0,0.9065168]
["bitfinex","BTCUSD",1725160282472,0.01378605,58577.0,58576.0,0.1787198]
["bitfinex","BTCUSD",1725160282690,0.01378605,58577.0,58576.0,2.4449068]
["bitfinex","BTCUSD",1725160282914,0.01378605,58577.0,58576.0,2.0123638]
["bitfinex","BTCUSD",1725160284710,0.01378605,58577.0,58576.0,2.1830818]
["bitfinex","BTCUSD",1725160285639,0.01378605,58577.0,58576.0,2.5245178]
["bitfinex","BTCUSD",1725160285854,0.01378605,58577.0,58576.0,2.95962342]
["bitfinex","BTCUSD",1725160286275,0.000818,58577.0,58576.0,2.95962342]
["bitfinex","BTCUSD",1725160286486,0.000818,58577.0,58576.0,2.8659538]
["bitfinex","BTCUSD",1725160292237,0.000818,58577.0,58576.0,2.95962342]
["bitfinex","BTCUSD",1725160293366,0.000818,58577.0,58576.0,3.30105942]
["bitfinex","BTCUSD",1725160294847,0.000818,58577.0,58576.0,3.64265942]
["bitfinex","BTCUSD",1725160296128,0.000818,58577.0,58576.0,3.63365942]
["bitfinex","BTCUSD",1725160296536,0.000818,58577.0,58576.0,3.62165942]
["bitfinex","BTCUSD",1725160296741,0.000818,58577.0,58576.0,1.78801542]
["bitfinex","BTCUSD",1725160297156,0.000818,58577.0,58576.0,6.08386142]
["bitfinex","BTCUSD",1725160297358,0.000818,58577.0,58576.0,6.43886142]
["bitfinex","BTCUSD",1725160297687,0.000818,58577.0,58576.0,6.09786142]
["bitfinex","BTCUSD",1725160297895,0.000818,58577.0,58576.0,6.60775819]
["bitfinex","BTCUSD",1725160298091,0.000818,58577.0,58576.0,6.60675819]
["bitfinex","BTCUSD",1725160298295,0.000818,58577.0,58576.0,6.59572618]
["bitfinex","BTCUSD",1725160298720,0.000818,58577.0,58576.0,6.60872618]
["bitfinex","BTCUSD",1725160299211,0.000818,58577.0,58576.0,6.59572618]
["bitfinex","BTCUSD",1725160299434,0.000818,58577.0,58576.0,6.61472618]
["bitfinex","BTCUSD",1725160300481,0.000818,58577.0,58576.0,6.62872618]
["bitfinex","BTCUSD",1725160300913,0.000818,58577.0,58576.0,6.61472618]
["bitfinex","BTCUSD",1725160301581,0.000818,58577.0,58576.0,6.62872618]
["bitfinex","BTCUSD",1725160304677,0.000818,58577.0,58576.0,6.63556718]
["bitfinex","BTCUSD",1725160305117,0.000818,58577.0,58576.0,6.97656718]
["bitfinex","BTCUSD",1725160305328,0.000818,58577.0,58576.0,6.98656718]
["bitfinex","BTCUSD",1725160309670,0.000818,58577.0,58576.0,7.11428065]
["bitfinex","BTCUSD",1725160309900,0.000818,58577.0,58576.0,6.98656718]
["bitfinex","BTCUSD",1725160312324,0.000818,58577.0,58576.0,6.97256718]
["bitfinex","BTCUSD",1725160312524,0.000818,58577.0,58576.0,6.98656718]
["bitfinex","BTCUSD",1725160312736,0.000818,58577.0,58576.0,6.97256718]
["bitfinex","BTCUSD",1725160312942,0.000818,58577.0,58576.0,6.98656718]
["bitfinex","BTCUSD",1725160313423,0.000818,58577.0,58576.0,6.97256718]
["bitfinex","BTCUSD",1725160313825,0.000818,58577.0,58576.0,6.95856718]
["bitfinex","BTCUSD",1725160314680,0.000818,58577.0,58576.0,6.98656718]
["bitfinex","BTCUSD",1725160315284,0.000818,58577.0,58576.0,6.89092957]
["bitfinex","BTCUSD",1725160315484,0.000818,58577.0,58576.0,6.98459919]
["bitfinex","BTCUSD",1725160318017,0.000818,58577.0,58576.0,6.98656718]
["bitfinex","BTCUSD",1725160320823,0.000818,58577.0,58576.0,6.64556718]
["bitfinex","BTCUSD",1725160321892,0.000818,58577.0,58576.0,2.34972118]
["bitfinex","BTCUSD",1725160322145,0.000818,58577.0,58576.0,6.64556718]
["bitfinex","BTCUSD",1725160323238,0.000818,58577.0,58576.0,7.41306718]
["bitfinex","BTCUSD",1725160323447,0.000818,58577.0,58576.0,6.64556718]
["bitfinex","BTCUSD",1725160324620,0.000818,58577.0,58576.0,6.98586718]
["bitfinex","BTCUSD",1725160325273,0.000818,58577.0,58576.0,6.97186718]
["bitfinex","BTCUSD",1725160325487,0.000818,58577.0,58576.0,7.31330318]
["bitfinex","BTCUSD",1725160326130,0.000818,58577.0,58576.0,7.32730318]
["bitfinex","BTCUSD",1725160326338,0.000818,58577.0,58576.0,7.29930318]
["bitfinex","BTCUSD",1725160326545,0.000818,58577.0,58576.0,7.31330318]
["bitfinex","BTCUSD",1725160326750,0.000818,58577.0,58576.0,6.87819756]
["bitfinex","BTCUSD",1725160326958,0.000818,58577.0,58576.0,6.95786718]
["bitfinex","BTCUSD",1725160327164,0.000818,58577.0,58576.0,6.97186718]
["bitfinex","BTCUSD",1725160327382,0.000818,58577.0,58576.0,6.98586718]
["bitfinex","BTCUSD",1725160328418,0.000818,58577.0,58576.0,8.16389919]
["bitfinex","BTCUSD",1725160328640,0.000818,58577.0,58576.0,8.16586718]
["bitfinex","BTCUSD",1725160329058,0.000818,58577.0,58576.0,8.15186718]
["bitfinex","BTCUSD",1725160329269,0.000818,58577.0,58576.0,8.16586718]
["bitfinex","BTCUSD",1725160329473,0.000818,58577.0,58576.0,8.17986718]
["bitfinex","BTCUSD",1725160333266,0.000818,58577.0,58576.0,8.1755993]
["bitfinex","BTCUSD",1725160333469,0.000818,58577.0,58576.0,8.2755993]
["bitfinex","BTCUSD",1725160333771,0.000818,58577.0,58576.0,2.7857533]
["bitfinex","BTCUSD",1725160333968,0.000818,58577.0,58576.0,7.0815993]
["bitfinex","BTCUSD",1725160334923,0.000819,58578.0,58577.0,2.04600299]
["bitfinex","BTCUSD",1725160335165,0.000819,58578.0,58577.0,10.16480976]
["bitfinex","BTCUSD",1725160335992,0.000819,58578.0,58577.0,10.31818989]
["bitfinex","BTCUSD",1725160336181,0.000819,58578.0,58577.0,10.33218989]
["bitfinex","BTCUSD",1725160336590,0.000819,58578.0,58577.0,10.34618989]
["bitfinex","BTCUSD",1725160337660,0.000819,58578.0,58577.0,10.19280976]
["bitfinex","BTCUSD",1725160338235,0.000819,58579.0,58578.0,1.69597999]
["bitfinex","BTCUSD",1725160338436,0.000819,58579.0,58578.0,7.81271176]
["bitfinex","BTCUSD",1725160338995,0.000819,58579.0,58578.0,9.01769176]
["bitfinex","BTCUSD",1725160339136,1.15823462,58603.0,58602.0,1.10559662]
["bitfinex","BTCUSD",1725160339570,0.66583729,58603.0,58602.0,1.11657662]
["bitfinex","BTCUSD",1725160339769,0.65282676,58603.0,58602.0,3.73197362]
["bitfinex","BTCUSD",1725160340353,0.65282676,58603.0,58602.0,3.74597362]
["bitfinex","BTCUSD",1725160340759,0.66584277,58603.0,58602.0,3.74597362]
["bitfinex","BTCUSD",1725160340960,0.65282676,58603.0,58602.0,3.74597362]
["bitfinex","BTCUSD",1725160341162,0.65282676,58603.0,58602.0,4.08725862]
["bitfinex","BTCUSD",1725160341800,0.65282676,58603.0,58602.0,4.09825862]
["bitfinex","BTCUSD",1725160342629,0.65282676,58603.0,58602.0,4.08425862]
["bitfinex","BTCUSD",1725160343039,0.65282676,58603.0,58602.0,4.09825862]
["bitfinex","BTCUSD",1725160344717,0.65282676,58603.0,58602.0,4.08725862]
["bitfinex","BTCUSD",1725160344925,0.65282676,58603.0,58602.0,4.10125862]
["bitfinex","BTCUSD",1725160345563,0.000818,58604.0,58602.0,4.10125862]
["bitfinex","BTCUSD",1725160345782,0.000818,58604.0,58603.0,5.63573426]
["bitfinex","BTCUSD",1725160345991,0.000818,58604.0,58603.0,5.64671426]
["bitfinex","BTCUSD",1725160346651,0.000818,58604.0,58603.0,5.643302]
["bitfinex","BTCUSD",1725160348184,0.000818,58604.0,58603.0,5.657302]
["bitfinex","BTCUSD",1725160348760,0.000818,58604.0,58603.0,5.671302]
["bitfinex","BTCUSD",1725160349330,0.000818,58604.0,58603.0,5.16241077]
["bitfinex","BTCUSD",1725160350248,0.000818,58604.0,58603.0,5.29030036]
["bitfinex","BTCUSD",1725160350474,0.000818,58604.0,58603.0,5.26445367]
["bitfinex","BTCUSD",1725160350925,0.000818,58604.0,58603.0,5.16241077]
["bitfinex","BTCUSD",1725160351162,0.000818,58604.0,58603.0,5.26445267]
["bitfinex","BTCUSD",1725160352446,0.000818,58604.0,58603.0,5.02665077]
["bitfinex","BTCUSD",1725160352684,0.000818,58604.0,58603.0,4.94588377]
["bitfinex","BTCUSD",1725160354802,0.000818,58604.0,58603.0,4.94785176]
["bitfinex","BTCUSD",1725160355286,0.000818,58604.0,58603.0,1.54588476]
["bitfinex","BTCUSD",1725160355502,0.000818,58604.0,58603.0,5.84173076]
["bitfinex","BTCUSD",1725160356701,0.000818,58604.0,58603.0,6.18800976]
["bitfinex","BTCUSD",1725160357342,0.000818,58604.0,58603.0,6.19800976]
["bitfinex","BTCUSD",1725160357759,0.000818,58604.0,58603.0,6.21682715]
["bitfinex","BTCUSD",1725160357972,0.000818,58604.0,58603.0,6.18882715]
["bitfinex","BTCUSD",1725160358183,0.000818,58604.0,58603.0,6.20282715]
["bitfinex","BTCUSD",1725160358398,0.000818,58604.0,58603.0,6.31682715]
["bitfinex","BTCUSD",1725160358579,0.000818,58604.0,58603.0,6.30282715]
["bitfinex","BTCUSD",1725160358788,0.000818,58604.0,58603.0,6.40484347]
["bitfinex","BTCUSD",1725160358991,0.000818,58604.0,58603.0,7.95384347]
["bitfinex","BTCUSD",1725160359199,0.000818,58604.0,58603.0,8.19310615]
["bitfinex","BTCUSD",1725160360328,0.000818,58604.0,58603.0,7.79927615]
["bitfinex","BTCUSD",1725160360521,0.000818,58604.0,58603.0,7.90114413]
["bitfinex","BTCUSD",1725160360764,0.000818,58604.0,58603.0,7.79927615]
["bitfinex","BTCUSD",1725160360971,0.000818,58604.0,58603.0,7.65105315]
["bitfinex","BTCUSD",1725160361156,0.000818,58604.0,58603.0,7.43937815]
["bitfinex","BTCUSD",1725160361408,0.000818,58604.0,58603.0,7.12633414]
["bitfinex","BTCUSD",1725160361841,0.000818,58604.0,58603.0,7.1263456]
["bitfinex","BTCUSD",1725160362389,0.000818,58604.0,58603.0,7.1345356]
["bitfinex","BTCUSD",1725160362810,0.000818,58604.0,58603.0,8.3285356]
["bitfinex","BTCUSD",1725160363412,0.000818,58604.0,58603.0,8.32656761]
["bitfinex","BTCUSD",1725160363678,0.000818,58604.0,58603.0,7.44210161]
["bitfinex","BTCUSD",1725160363856,0.000818,58604.0,58603.0,7.53577123]
["bitfinex","BTCUSD",1725160364233,0.000818,58604.0,58603.0,7.43390778]
["bitfinex","BTCUSD",1725160364775,0.000818,58604.0,58603.0,7.43587577]
["bitfinex","BTCUSD",1725160368776,0.000818,58604.0,58603.0,7.53773922]
["bitfinex","BTCUSD",1725160369238,0.000818,58604.0,58603.0,9.07183922]
["bitfinex","BTCUSD",1725160370126,0.24403811,58622.0,58621.0,0.670587]
["bitfinex","BTCUSD",1725160370344,0.24403811,58622.0,58621.0,4.90539162]
["bitfinex","BTCUSD",1725160370556,0.00819,58625.0,58622.0,0.170582]
["bitfinex","BTCUSD",1725160370770,0.00819,58625.0,58623.0,4.202291]
["bitfinex","BTCUSD",1725160370978,0.00819,58625.0,58624.0,3.886169]
["bitfinex","BTCUSD",1725160371410,0.00819,58625.0,58624.0,4.056747]
["bitfinex","BTCUSD",1725160371594,0.00819,58625.0,58624.0,3.350983]
["bitfinex","BTCUSD",1725160372276,0.00819,58625.0,58624.0,3.78580962]
["bitfinex","BTCUSD",1725160372670,0.00819,58625.0,58624.0,4.12696662]
["bitfinex","BTCUSD",1725160373795,0.00819,58625.0,58624.0,4.13796662]
["bitfinex","BTCUSD",1725160374014,0.00819,58625.0,58624.0,4.15196662]
["bitfinex","BTCUSD",1725160375168,0.00819,58625.0,58624.0,4.63852362]
["bitfinex","BTCUSD",1725160375595,0.00819,58625.0,58624.0,5.76494462]
["bitfinex","BTCUSD",1725160376014,0.00819,58625.0,58624.0,5.70004462]
["bitfinex","BTCUSD",1725160377538,0.00819,58625.0,58624.0,5.67504462]
["bitfinex","BTCUSD",1725160377769,0.00819,58625.0,58624.0,5.68904462]
["bitfinex","BTCUSD",1725160377977,0.00819,58625.0,58624.0,5.70304462]
["bitfinex","BTCUSD",1725160378192,0.00819,58625.0,58624.0,5.85750539]
["bitfinex","BTCUSD",1725160378612,0.00819,58625.0,58624.0,5.87150539]
["bitfinex","BTCUSD",1725160379123,0.00819,58625.0,58624.0,5.87347338]
["bitfinex","BTCUSD",1725160379338,0.00819,58625.0,58624.0,5.93640539]
["bitfinex","BTCUSD",1725160379559,0.00819,58625.0,58624.0,5.92240539]
["bitfinex","BTCUSD",1725160379778,0.00819,58625.0,58624.0,5.93640539]
["bitfinex","BTCUSD",1725160379989,0.00819,58625.0,58624.0,5.92937338]
["bitfinex","BTCUSD",1725160380242,0.00819,58625.0,58624.0,6.25653038]
["bitfinex","BTCUSD",1725160380445,0.00819,58625.0,58624.0,6.27053038]
["bitfinex","BTCUSD",1725160380693,0.00819,58625.0,58624.0,6.17686076]
["bitfinex","BTCUSD",1725160380940,0.00819,58625.0,58624.0,6.28256239]
["bitfinex","BTCUSD",1725160381204,0.00819,58625.0,58624.0,6.26856239]
["bitfinex","BTCUSD",1725160381430,0.00819,58625.0,58624.0,6.30168902]
["bitfinex","BTCUSD",1725160381668,0.00819,58625.0,58624.0,6.30365701]
["bitfinex","BTCUSD",1725160381932,0.00819,58625.0,58624.0,6.41365701]
["bitfinex","BTCUSD",1725160382182,0.00819,58636.0,58635.0,1.693825]
["bitfinex","BTCUSD",1725160382405,0.00819,58636.0,58635.0,2.00598577]
["bitfinex","BTCUSD",1725160382625,0.00819,58636.0,58635.0,6.40648139]
["bitfinex","BTCUSD",1725160382626,0.02127961,58636.0,58635.0,6.40648139]
["bitfinex","BTCUSD",1725160382853,0.00819,58636.0,58635.0,6.40648139]
["bitfinex","BTCUSD",1725160384053,0.00819,58636.0,58635.0,6.42048139]
["bitfinex","BTCUSD",1725160384718,0.00819,58636.0,58635.0,6.40648139]
["bitfinex","BTCUSD",1725160385141,0.00819,58636.0,58635.0,6.43448139]
["bitfinex","BTCUSD",1725160385614,0.00819,58636.0,58635.0,6.42048139]
["bitfinex","BTCUSD",1725160385844,0.00819,58636.0,58635.0,6.43448139]
["bitfinex","BTCUSD",1725160386366,0.00819,58636.0,58635.0,6.42048139]
["bitfinex","BTCUSD",1725160386861,0.00819,58636.0,58635.0,6.43448139]
["bitfinex","BTCUSD",1725160387077,0.00819,58636.0,58635.0,6.06538839]
["bitfinex","BTCUSD",1725160387291,0.00819,58636.0,58635.0,6.07938839]
["bitfinex","BTCUSD",1725160387503,0.00819,58636.0,58635.0,6.09338839]
["bitfinex","BTCUSD",1725160387939,0.00819,58636.0,58635.0,6.07938839]
["bitfinex","BTCUSD",1725160388358,0.00819,58636.0,58635.0,6.09338839]
["bitfinex","BTCUSD",1725160388987,0.00819,58636.0,58635.0,6.10157839]
["bitfinex","BTCUSD",1725160389905,0.00819,58636.0,58635.0,1.80573239]
["bitfinex","BTCUSD",1725160390196,0.00819,58636.0,58635.0,6.10157839]
["bitfinex","BTCUSD",1725160392301,0.00819,58636.0,58635.0,6.44267139]
["bitfinex","BTCUSD",1725160393835,0.00819,58636.0,58635.0,6.44767139]
["bitfinex","BTCUSD",1725160394899,0.00819,58636.0,58635.0,6.78876439]
["bitfinex","BTCUSD",1725160395334,0.00819,58636.0,58635.0,6.35400177]
["bitfinex","BTCUSD",1725160395558,0.51982,58636.0,58635.0,0.875779]
["bitfinex","BTCUSD",1725160395768,0.51982,58636.0,58635.0,0.256441]
["bitfinex","BTCUSD",1725160395975,0.53292122,58636.0,58635.0,0.256441]
["bitfinex","BTCUSD",1725160396412,0.87400822,58636.0,58635.0,0.242441]
["bitfinex","BTCUSD",1725160396617,0.87400822,58636.0,58635.0,0.228441]
["bitfinex","BTCUSD",1725160396618,0.53292122,58636.0,58635.0,0.228441]
["bitfinex","BTCUSD",1725160396837,0.53292122,58636.0,58635.0,0.242441]
["bitfinex","BTCUSD",1725160397050,0.53292122,58636.0,58635.0,0.256441]
["bitfinex","BTCUSD",1725160397276,0.87400822,58636.0,58635.0,0.256441]
["bitfinex","BTCUSD",1725160397481,0.53292122,58636.0,58635.0,0.256441]
["bitfinex","BTCUSD",1725160398593,0.53292122,58636.0,58635.0,0.756441]
["bitfinex","BTCUSD",1725160402937,0.53292122,58636.0,58635.0,0.256441]
["bitfinex","BTCUSD",1725160404334,0.53292122,58636.0,58635.0,0.344537]
["bitfinex","BTCUSD",1725160404976,0.87400822,58636.0,58635.0,0.299497]
["bitfinex","BTCUSD",1725160406334,0.87400822,58636.0,58635.0,0.223658]
["bitfinex","BTCUSD",1725160406747,0.87400822,58636.0,58635.0,0.202313]
["bitfinex","BTCUSD",1725160413621,0.87400822,58636.0,58635.0,0.518859]
["bitfinex","BTCUSD",1725160413622,0.02129122,58636.0,58635.0,0.518859]
["bitfinex","BTCUSD",1725160413832,0.02129122,58636.0,58635.0,1.201045]
["bitfinex","BTCUSD",1725160414044,0.02129122,58636.0,58635.0,1.542138]
["bitfinex","BTCUSD",1725160414295,0.00819,58636.0,58635.0,1.542138]
["bitfinex","BTCUSD",1725160414511,0.00819,58636.0,58635.0,1.80426839]
["bitfinex","BTCUSD",1725160414732,0.00819,58636.0,58635.0,1.79026839]
["bitfinex","BTCUSD",1725160415244,0.00819,58636.0,58635.0,1.80426839]
["bitfinex","BTCUSD",1725160416154,0.00819,58636.0,58635.0,1.79026839]
["bitfinex","BTCUSD",1725160416818,0.00819,58636.0,58635.0,1.80426839]
["bitfinex","BTCUSD",1725160417038,0.00819,58636.0,58635.0,1.81826839]
["bitfinex","BTCUSD",1725160417263,0.00819,58636.0,58635.0,1.77626839]
["bitfinex","BTCUSD",1725160417490,0.00819,58636.0,58635.0,1.79026839]
["bitfinex","BTCUSD",1725160417673,0.00819,58636.0,58635.0,1.80426839]
["bitfinex","BTCUSD",1725160418625,0.00819,58636.0,58635.0,1.64093539]
["bitfinex","BTCUSD",1725160418848,0.00819,58636.0,58635.0,5.93678139]
["bitfinex","BTCUSD",1725160422067,0.000818,58649.0,58648.0,1.839259]
["bitfinex","BTCUSD",1725160422277,0.000818,58649.0,58648.0,1.94390862]
["bitfinex","BTCUSD",1725160423480,0.000818,58649.0,58648.0,6.25375462]
["bitfinex","BTCUSD",1725160423633,0.000818,58649.0,58648.0,6.26775462]
["bitfinex","BTCUSD",1725160424245,0.000818,58649.0,58648.0,6.49819971]
["bitfinex","BTCUSD",1725160425670,0.000818,58649.0,58648.0,6.50319971]
["bitfinex","BTCUSD",1725160425885,0.000818,58649.0,58648.0,6.84421671]
["bitfinex","BTCUSD",1725160426136,0.000818,58649.0,58648.0,6.8281847]
["bitfinex","BTCUSD",1725160426355,0.000818,58649.0,58648.0,6.8421847]
["bitfinex","BTCUSD",1725160426567,0.000818,58649.0,58648.0,6.8561847]
["bitfinex","BTCUSD",1725160426784,0.000818,58649.0,58648.0,6.8421847]
["bitfinex","BTCUSD",1725160427192,0.000818,58649.0,58648.0,6.8561847]
["bitfinex","BTCUSD",1725160429767,0.000818,58649.0,58648.0,2.5603387]
["bitfinex","BTCUSD",1725160429975,0.000818,58649.0,58648.0,2.2193217]
["bitfinex","BTCUSD",1725160430198,0.000818,58649.0,58648.0,6.5151677]
["bitfinex","BTCUSD",1725160430409,0.0004,58659.0,58658.0,1.352397]
["bitfinex","BTCUSD",1725160430612,0.0004,58659.0,58658.0,6.14653771]
["bitfinex","BTCUSD",1725160430820,0.0004,58659.0,58658.0,6.8304237]
["bitfinex","BTCUSD",1725160431248,0.00818,58672.0,58658.0,6.8304237]
["bitfinex","BTCUSD",1725160431249,0.26993036,58673.0,58672.0,1.500395]
["bitfinex","BTCUSD",1725160431464,0.02671274,58698.0,58672.0,1.500395]
["bitfinex","BTCUSD",1725160431465,0.170413,58681.0,58675.0,0.51129]
["bitfinex","BTCUSD",1725160431672,0.170413,58681.0,58675.0,0.66694394]
["bitfinex","BTCUSD",1725160432074,0.170408,58683.0,58675.0,4.97376994]
["bitfinex","BTCUSD",1725160432286,0.511209,58685.0,58675.0,4.97376994]
["bitfinex","BTCUSD",1725160432546,0.644786,58684.0,58675.0,5.31462994]
["bitfinex","BTCUSD",1725160432968,0.47438,58684.0,58675.0,5.32262994]
["bitfinex","BTCUSD",1725160433176,0.47438,58684.0,58675.0,5.31462994]
["bitfinex","BTCUSD",1725160433400,0.644784,58684.0,58675.0,5.31462994]
["bitfinex","BTCUSD",1725160433598,0.644784,58684.0,58675.0,5.32862994]
["bitfinex","BTCUSD",1725160433812,0.47438,58684.0,58675.0,5.31462994]
["bitfinex","BTCUSD",1725160434176,0.644784,58684.0,58675.0,5.32862994]
["bitfinex","BTCUSD",1725160434604,0.178584,58684.0,58675.0,5.32862994]
["bitfinex","BTCUSD",1725160435245,0.00818,58684.0,58675.0,5.32862994]
["bitfinex","BTCUSD",1725160435446,0.00818,58684.0,58675.0,5.39192994]
["bitfinex","BTCUSD",1725160436076,0.00818,58684.0,58675.0,5.76078994]
["bitfinex","BTCUSD",1725160436777,0.00818,58684.0,58675.0,5.84038994]
["bitfinex","BTCUSD",1725160437000,0.00818,58684.0,58675.0,6.01385071]
["bitfinex","BTCUSD",1725160437218,0.00818,58684.0,58675.0,7.91448419]
["bitfinex","BTCUSD",1725160437435,0.00818,58684.0,58675.0,5.44564671]
["bitfinex","BTCUSD",1725160438279,0.00818,58684.0,58675.0,5.41764671]
["bitfinex","BTCUSD",1725160438486,0.00818,58684.0,58675.0,5.40364671]
["bitfinex","BTCUSD",1725160438673,0.00818,58684.0,58675.0,5.43164671]
["bitfinex","BTCUSD",1725160438924,0.00818,58684.0,58675.0,5.75850671]
["bitfinex","BTCUSD",1725160439146,0.00818,58684.0,58675.0,5.41764671]
["bitfinex","BTCUSD",1725160439571,0.00818,58684.0,58675.0,5.43164671]
["bitfinex","BTCUSD",1725160439778,0.00818,58684.0,58675.0,5.44564671]
["bitfinex","BTCUSD",1725160440216,0.00818,58684.0,58675.0,5.40364671]
["bitfinex","BTCUSD",1725160440455,0.00818,58684.0,58675.0,5.76350671]
["bitfinex","BTCUSD",1725160442071,0.00818,58684.0,58675.0,5.77750671]
["bitfinex","BTCUSD",1725160444786,0.00818,58684.0,58675.0,5.77250671]
["bitfinex","BTCUSD",1725160445000,0.00818,58684.0,58675.0,5.77750671]
["bitfinex","BTCUSD",1725160445649,0.00818,58684.0,58675.0,5.7794747]
["bitfinex","BTCUSD",1725160447141,0.00818,58684.0,58675.0,5.77750671]
["bitfinex","BTCUSD",1725160447360,0.00818,58684.0,58675.0,6.13654671]
["bitfinex","BTCUSD",1725160447576,0.00818,58684.0,58675.0,5.89568671]
["bitfinex","BTCUSD",1725160447766,0.00818,58684.0,58675.0,6.2385147]
["bitfinex","BTCUSD",1725160450034,0.00818,58684.0,58675.0,2.1650127]
["bitfinex","BTCUSD",1725160450458,0.00818,58684.0,58675.0,6.4608587]
["bitfinex","BTCUSD",1725160450879,0.00818,58684.0,58675.0,6.48000255]
["bitfinex","BTCUSD",1725160452935,0.00818,58684.0,58683.0,2.34720294]
["bitfinex","BTCUSD",1725160453143,0.00818,58684.0,58683.0,2.51566371]
["bitfinex","BTCUSD",1725160453360,0.00818,58684.0,58683.0,2.52164371]
["bitfinex","BTCUSD",1725160453791,0.00818,58684.0,58683.0,6.81748971]
["bitfinex","BTCUSD",1725160454003,0.00818,58684.0,58683.0,6.8194577]
["bitfinex","BTCUSD",1725160454430,0.00818,58684.0,58683.0,6.8334577]
["bitfinex","BTCUSD",1725160454848,0.00818,58684.0,58683.0,6.8194577]
["bitfinex","BTCUSD",1725160455064,0.00818,58684.0,58683.0,6.81748971]
["bitfinex","BTCUSD",1725160455273,0.00818,58684.0,58683.0,6.8334577]
["bitfinex","BTCUSD",1725160455944,0.00818,58684.0,58683.0,6.8474577]
["bitfinex","BTCUSD",1725160456166,0.00818,58684.0,58683.0,7.18900899]
["bitfinex","BTCUSD",1725160456388,0.00818,58684.0,58683.0,7.17500899]
["bitfinex","BTCUSD",1725160456599,0.00818,58684.0,58683.0,7.18900899]
["bitfinex","BTCUSD",1725160457054,0.00818,58684.0,58683.0,7.17500899]
["bitfinex","BTCUSD",1725160457294,0.0004,58719.0,58717.0,0.5]
["bitfinex","BTCUSD",1725160457526,0.0004,58719.0,58718.0,2.41640794]
["bitfinex","BTCUSD",1725160457757,0.0004,58719.0,58718.0,2.182154]
["bitfinex","BTCUSD",1725160457758,0.00466271,58719.0,58718.0,2.182154]
["bitfinex","BTCUSD",1725160457972,0.00466271,58719.0,58708.0,0.15565394]
["bitfinex","BTCUSD",1725160457973,0.00426271,58711.0,58710.0,0.5]
["bitfinex","BTCUSD",1725160458405,0.01289301,58711.0,58710.0,1.010985]
["bitfinex","BTCUSD",1725160458876,0.00426271,58714.0,58713.0,0.51096]
["bitfinex","BTCUSD",1725160459083,0.00426271,58714.0,58713.0,4.806806]
["bitfinex","BTCUSD",1725160459295,0.00466271,58719.0,58718.0,0.670305]
["bitfinex","BTCUSD",1725160460008,0.00466271,58719.0,58718.0,3.361966]
["bitfinex","BTCUSD",1725160460231,0.00466271,58719.0,58718.0,3.669019]
["bitfinex","BTCUSD",1725160460445,0.00466271,58719.0,58718.0,3.543024]
["bitfinex","BTCUSD",1725160460655,0.00466271,58719.0,58718.0,1.552239]
["bitfinex","BTCUSD",1725160460882,0.00466271,58719.0,58718.0,1.636179]
["bitfinex","BTCUSD",1725160461112,0.01701547,58719.0,58718.0,1.636179]
["bitfinex","BTCUSD",1725160461795,0.01701547,58719.0,58718.0,1.650179]
["bitfinex","BTCUSD",1725160462006,0.01275276,58719.0,58718.0,2.512706]
["bitfinex","BTCUSD",1725160462226,0.0004,58719.0,58718.0,2.512706]
["bitfinex","BTCUSD",1725160462444,0.0004,58719.0,58718.0,2.842317]
["bitfinex","BTCUSD",1725160462654,0.0004,58719.0,58718.0,2.161095]
["bitfinex","BTCUSD",1725160462868,0.0004,58719.0,58718.0,2.175095]
["bitfinex","BTCUSD",1725160463982,0.0004,58719.0,58718.0,2.67135994]
["bitfinex","BTCUSD",1725160464167,0.0004,58719.0,58718.0,2.03873194]
["bitfinex","BTCUSD",1725160464666,0.0004,58719.0,58718.0,2.20719271]
["bitfinex","BTCUSD",1725160464846,0.0004,58719.0,58718.0,6.56403871]
["bitfinex","BTCUSD",1725160465963,0.0004,58719.0,58718.0,5.78050771]
["bitfinex","BTCUSD",1725160466183,0.0004,58719.0,58718.0,5.51346171]
["bitfinex","BTCUSD",1725160466392,0.001217,58719.0,58718.0,5.51346171]
["bitfinex","BTCUSD",1725160466632,0.001217,58719.0,58718.0,5.5204297]
["bitfinex","BTCUSD",1725160466858,0.001217,58719.0,58718.0,5.61846171]
["bitfinex","BTCUSD",1725160467574,0.001217,58719.0,58718.0,5.60446171]
["bitfinex","BTCUSD",1725160467786,0.001217,58719.0,58718.0,5.61846171]
["bitfinex","BTCUSD",1725160468201,0.001217,58719.0,58718.0,5.59046171]
["bitfinex","BTCUSD",1725160468419,0.001217,58719.0,58718.0,5.61128571]
["bitfinex","BTCUSD",1725160468637,0.001217,58719.0,58718.0,5.62528571]
["bitfinex","BTCUSD",1725160468848,0.001217,58719.0,58718.0,5.61128571]
["bitfinex","BTCUSD",1725160469067,0.001217,58719.0,58718.0,6.3228647]
["bitfinex","BTCUSD",1725160469490,0.001217,58719.0,58718.0,6.32089671]
["bitfinex","BTCUSD",1725160469707,0.001217,58719.0,58718.0,5.66128471]
["bitfinex","BTCUSD",1725160469948,0.001217,58719.0,58718.0,5.64728471]
["bitfinex","BTCUSD",1725160470182,0.001217,58719.0,58718.0,5.66128471]
["bitfinex","BTCUSD",1725160470631,0.001217,58719.0,58718.0,5.64728471]
["bitfinex","BTCUSD",1725160470856,0.001217,58719.0,58718.0,5.98789571]
["bitfinex","BTCUSD",1725160471077,0.001217,58719.0,58718.0,6.00189571]
["bitfinex","BTCUSD",1725160471294,0.001217,58719.0,58718.0,5.98789571]
["bitfinex","BTCUSD",1725160471509,0.001217,58719.0,58718.0,5.97389571]
["bitfinex","BTCUSD",1725160471723,0.001217,58719.0,58718.0,6.00189571]
["bitfinex","BTCUSD",1725160472376,0.001217,58719.0,58718.0,5.98789571]
["bitfinex","BTCUSD",1725160472591,0.001217,58719.0,58718.0,5.97389571]
["bitfinex","BTCUSD",1725160472803,0.001217,58719.0,58718.0,5.98789571]
["bitfinex","BTCUSD",1725160473235,0.001217,58719.0,58718.0,5.974633]
["bitfinex","BTCUSD",1725160473673,0.001217,58719.0,58718.0,5.97660099]
["bitfinex","BTCUSD",1725160474576,0.001217,58719.0,58718.0,5.988633]
["bitfinex","BTCUSD",1725160474902,0.001217,58719.0,58718.0,6.00752813]
["bitfinex","BTCUSD",1725160475290,0.001217,58719.0,58718.0,6.02152813]
["bitfinex","BTCUSD",1725160475708,0.001217,58719.0,58718.0,6.00752813]
["bitfinex","BTCUSD",1725160476278,0.001217,58719.0,58718.0,6.00949612]
["bitfinex","BTCUSD",1725160477093,0.001217,58719.0,58718.0,6.02349612]
["bitfinex","BTCUSD",1725160477749,0.001217,58719.0,58718.0,6.00752813]
["bitfinex","BTCUSD",1725160478324,0.001217,58719.0,58718.0,3.09526013]
["bitfinex","BTCUSD",1725160478940,0.00818,58735.0,58734.0,2.02628629]
["bitfinex","BTCUSD",1725160479146,0.00818,58735.0,58734.0,6.489669]
["bitfinex","BTCUSD",1725160479363,0.00818,58735.0,58734.0,6.49163699]
["bitfinex","BTCUSD",1725160479559,0.00818,58735.0,58734.0,6.209874]
["bitfinex","BTCUSD",1725160480026,0.00818,58735.0,58734.0,6.20913671]
["bitfinex","BTCUSD",1725160480254,0.00818,58735.0,58734.0,6.209874]
["bitfinex","BTCUSD",1725160480485,0.00818,58735.0,58734.0,6.223874]
["bitfinex","BTCUSD",1725160480731,0.00818,58735.0,58734.0,6.22584199]
["bitfinex","BTCUSD",1725160480979,0.00818,58735.0,58734.0,6.209874]
["bitfinex","BTCUSD",1725160481433,0.00818,58735.0,58734.0,6.237874]
["bitfinex","BTCUSD",1725160481662,0.00818,58735.0,58734.0,6.223874]
["bitfinex","BTCUSD",1725160482102,0.00818,58735.0,58734.0,6.237874]
["bitfinex","BTCUSD",1725160482835,0.00818,58735.0,58734.0,5.88848399]
["bitfinex","BTCUSD",1725160483971,0.00818,58735.0,58734.0,5.87448399]
["bitfinex","BTCUSD",1725160484182,0.00818,58735.0,58734.0,5.86048399]
["bitfinex","BTCUSD",1725160484404,0.00818,58735.0,58734.0,5.89748399]
["bitfinex","BTCUSD",1725160484849,0.00818,58735.0,58734.0,5.91148399]
["bitfinex","BTCUSD",1725160485064,0.0108491,58751.0,58734.0,5.91148399]
["bitfinex","BTCUSD",1725160485065,0.0108491,58751.0,58750.0,0.85]
["bitfinex","BTCUSD",1725160485301,0.0108491,58751.0,58750.0,1.90569171]
["bitfinex","BTCUSD",1725160485528,0.0108491,58751.0,58750.0,2.24611671]
["bitfinex","BTCUSD",1725160485992,0.0108491,58751.0,58750.0,6.54196271]
["bitfinex","BTCUSD",1725160486897,0.0108491,58751.0,58750.0,6.49446271]
["bitfinex","BTCUSD",1725160487144,0.0108491,58751.0,58750.0,6.31871771]
["bitfinex","BTCUSD",1725160487376,0.0108491,58751.0,58750.0,5.99801871]
["bitfinex","BTCUSD",1725160487607,0.0108491,58751.0,58750.0,2.361327]
["bitfinex","BTCUSD",1725160488275,0.0108491,58751.0,58750.0,2.701752]
["bitfinex","BTCUSD",1725160488705,0.0108491,58751.0,58750.0,3.042177]
["bitfinex","BTCUSD",1725160489551,0.0108491,58751.0,58750.0,2.701752]
["bitfinex","BTCUSD",1725160490614,0.0108491,58751.0,58750.0,2.687752]
["bitfinex","BTCUSD",1725160490840,0.0108491,58751.0,58750.0,2.673752]
["bitfinex","BTCUSD",1725160491068,0.0116651,58751.0,58750.0,2.701752]
["bitfinex","BTCUSD",1725160491552,0.0116651,58751.0,58750.0,2.687752]
["bitfinex","BTCUSD",1725160491777,0.0116651,58751.0,58750.0,2.701752]
["bitfinex","BTCUSD",1725160493652,0.18613681,58751.0,58750.0,0.918183]
["bitfinex","BTCUSD",1725160493882,0.86697481,58751.0,58750.0,0.61194]
["bitfinex","BTCUSD",1725160494149,1.21589001,58751.0,58750.0,0.933407]
["bitfinex","BTCUSD",1725160494599,1.21589001,58751.0,58750.0,0.919407]
["bitfinex","BTCUSD",1725160494824,1.21589001,58751.0,58750.0,0.913407]
["bitfinex","BTCUSD",1725160495265,1.21589001,58751.0,58750.0,0.82554]
["bitfinex","BTCUSD",1725160495485,1.21589001,58751.0,58750.0,0.81954]
["bitfinex","BTCUSD",1725160495733,1.21589001,58751.0,58750.0,0.82554]
["bitfinex","BTCUSD",1725160496636,1.21589001,58751.0,58750.0,0.83354]
["bitfinex","BTCUSD",1725160496880,1.21589001,58751.0,58750.0,0.82754]
["bitfinex","BTCUSD",1725160497091,1.21589001,58751.0,58750.0,0.81954]
["bitfinex","BTCUSD",1725160497315,1.21589001,58751.0,58750.0,0.82554]
["bitfinex","BTCUSD",1725160497736,1.21589001,58751.0,58750.0,0.83354]
["bitfinex","BTCUSD",1725160498152,1.56300472,58751.0,58750.0,0.206667]
["bitfinex","BTCUSD",1725160498401,1.56300472,58751.0,58750.0,0.08994]
["bitfinex","BTCUSD",1725160498402,1.56500472,58751.0,58750.0,0.08994]
["bitfinex","BTCUSD",1725160498648,1.56500472,58751.0,58750.0,0.09794]
["bitfinex","BTCUSD",1725160498895,2.55825048,58751.0,58750.0,0.09794]
["bitfinex","BTCUSD",1725160499621,2.65825048,58751.0,58750.0,0.09794]
["bitfinex","BTCUSD",1725160499864,2.65825048,58751.0,58750.0,0.08994]
["bitfinex","BTCUSD",1725160500075,2.65825048,58751.0,58750.0,0.08394]
["bitfinex","BTCUSD",1725160500314,2.65825048,58751.0,58750.0,0.09794]
["bitfinex","BTCUSD",1725160500749,2.65825048,58751.0,58750.0,0.08394]
["bitfinex","BTCUSD",1725160500965,2.65825048,58751.0,58750.0,0.09794]
["bitfinex","BTCUSD",1725160501172,2.65825048,58751.0,58750.0,0.09194]
["bitfinex","BTCUSD",1725160501614,2.65825048,58751.0,58750.0,0.08694]
["bitfinex","BTCUSD",1725160501857,2.65825048,58751.0,58750.0,0.09294]
["bitfinex","BTCUSD",1725160502412,3.01744545,58751.0,58750.0,0.09294]
["bitfinex","BTCUSD",1725160504178,3.02244545,58751.0,58750.0,0.09294]
["bitfinex","BTCUSD",1725160505837,2.67702645,58751.0,58750.0,0.09294]
["bitfinex","BTCUSD",1725160506052,2.67702645,58751.0,58750.0,0.981431]
["bitfinex","BTCUSD",1725160506053,1.62829777,58751.0,58750.0,0.981431]
["bitfinex","BTCUSD",1725160506281,1.62829777,58751.0,58750.0,0.796698]
["bitfinex","BTCUSD",1725160506499,1.62829777,58751.0,58750.0,0.64897]
["bitfinex","BTCUSD",1725160506717,1.62829777,58751.0,58750.0,0.386123]
["bitfinex","BTCUSD",1725160506934,2.13717754,58751.0,58750.0,0.214068]
["bitfinex","BTCUSD",1725160507176,2.13717754,58751.0,58750.0,0.09294]
["bitfinex","BTCUSD",1725160507591,2.16017754,58751.0,58750.0,0.09294]
["bitfinex","BTCUSD",1725160508496,2.14851244,58751.0,58750.0,0.09294]
["bitfinex","BTCUSD",1725160508914,1.49568568,58751.0,58750.0,0.09294]
["bitfinex","BTCUSD",1725160511157,1.15526668,58751.0,58750.0,0.09294]
["bitfinex","BTCUSD",1725160511365,1.15526668,58751.0,58750.0,0.280018]
["bitfinex","BTCUSD",1725160511587,1.15526668,58751.0,58750.0,0.30909]
["bitfinex","BTCUSD",1725160512350,1.15526668,58751.0,58750.0,0.211552]
["bitfinex","BTCUSD",1725160512534,1.05526668,58751.0,58750.0,0.211552]
["bitfinex","BTCUSD",1725160513912,0.18296791,58751.0,58750.0,0.211552]
["bitfinex","BTCUSD",1725160514120,0.18296791,58751.0,58750.0,0.351252]
["bitfinex","BTCUSD",1725160514740,0.18378391,58751.0,58750.0,0.351252]
["bitfinex","BTCUSD",1725160515779,0.0093122,58751.0,58750.0,1.202314]
["bitfinex","BTCUSD",1725160516033,0.0093122,58751.0,58750.0,1.542739]
["bitfinex","BTCUSD",1725160516240,0.0093122,58751.0,58750.0,1.202314]
["bitfinex","BTCUSD",1725160516241,0.000816,58751.0,58750.0,1.202314]
["bitfinex","BTCUSD",1725160516813,0.000816,58751.0,58750.0,1.34896794]
["bitfinex","BTCUSD",1725160517197,0.000816,58751.0,58750.0,1.36996794]
["bitfinex","BTCUSD",1725160517396,0.000816,58751.0,58750.0,1.36096794]
["bitfinex","BTCUSD",1725160517597,0.000816,58751.0,58750.0,1.34896794]
["bitfinex","BTCUSD",1725160517800,0.000816,58751.0,58750.0,1.36296794]
["bitfinex","BTCUSD",1725160518070,0.000816,58751.0,58750.0,1.37696794]
["bitfinex","BTCUSD",1725160518497,0.000816,58751.0,58750.0,4.63905894]
["bitfinex","BTCUSD",1725160524583,0.000816,58751.0,58750.0,4.64587994]
["bitfinex","BTCUSD",1725160524816,0.000816,58751.0,58750.0,4.29951294]
["bitfinex","BTCUSD",1725160525975,0.000816,58751.0,58750.0,4.19951294]
["bitfinex","BTCUSD",1725160526226,0.000816,58751.0,58750.0,4.18551294]
["bitfinex","BTCUSD",1725160526434,0.000816,58751.0,58750.0,4.19951294]
["bitfinex","BTCUSD",1725160527002,0.000816,58751.0,58750.0,4.18551294]
["bitfinex","BTCUSD",1725160527628,0.000816,58751.0,58750.0,4.19951294]
["bitfinex","BTCUSD",1725160527831,0.000816,58751.0,58750.0,4.18551294]
["bitfinex","BTCUSD",1725160528002,0.000816,58751.0,58750.0,4.19951294]
["bitfinex","BTCUSD",1725160528474,0.000816,58751.0,58750.0,4.26059294]
["bitfinex","BTCUSD",1725160528654,0.000816,58751.0,58750.0,4.24659294]
["bitfinex","BTCUSD",1725160529127,0.000816,58751.0,58750.0,4.26059294]
["bitfinex","BTCUSD",1725160529826,0.000816,58751.0,58750.0,1.22625694]
["bitfinex","BTCUSD",1725160530038,0.000816,58751.0,58750.0,1.21225694]
["bitfinex","BTCUSD",1725160530454,0.000816,58751.0,58750.0,5.50810294]
["bitfinex","BTCUSD",1725160530665,0.000816,58751.0,58750.0,5.49410294]
["bitfinex","BTCUSD",1725160530895,0.000816,58751.0,58750.0,5.50810294]
["bitfinex","BTCUSD",1725160531108,0.000816,58751.0,58750.0,5.52210294]
["bitfinex","BTCUSD",1725160531565,0.000816,58751.0,58750.0,5.50810294]
["bitfinex","BTCUSD",1725160532026,0.000816,58751.0,58750.0,5.52210294]
["bitfinex","BTCUSD",1725160532291,0.4662,58761.0,58750.0,5.52210294]
["bitfinex","BTCUSD",1725160532292,0.00817,58778.0,58773.0,0.85]
["bitfinex","BTCUSD",1725160532485,0.00817,58778.0,58777.0,0.74265694]
["bitfinex","BTCUSD",1725160532944,0.00817,58778.0,58777.0,1.08292594]
["bitfinex","BTCUSD",1725160533172,0.01243271,58778.0,58777.0,1.037833]
["bitfinex","BTCUSD",1725160533381,0.18256371,58778.0,58777.0,0.908424]
["bitfinex","BTCUSD",1725160533615,0.18256371,58778.0,58777.0,0.831824]
["bitfinex","BTCUSD",1725160533832,0.18256371,58778.0,58777.0,0.845824]
["bitfinex","BTCUSD",1725160533833,0.52282671,58778.0,58777.0,0.845824]
["bitfinex","BTCUSD",1725160534042,0.52282671,58778.0,58777.0,0.831824]
["bitfinex","BTCUSD",1725160534478,0.01243271,58778.0,58777.0,0.845824]
["bitfinex","BTCUSD",1725160534894,0.18256371,58778.0,58777.0,0.831824]
["bitfinex","BTCUSD",1725160535189,0.18256371,58778.0,58777.0,0.845824]
["bitfinex","BTCUSD",1725160535449,0.52282671,58778.0,58777.0,0.859824]
["bitfinex","BTCUSD",1725160535654,0.52282671,58778.0,58777.0,0.18732]
["bitfinex","BTCUSD",1725160535655,0.86308971,58778.0,58777.0,0.18732]
["bitfinex","BTCUSD",1725160536117,0.86308971,58778.0,58777.0,0.20132]
["bitfinex","BTCUSD",1725160536804,0.52282671,58778.0,58777.0,0.20132]
["bitfinex","BTCUSD",1725160539167,0.18256371,58778.0,58777.0,0.20132]
["bitfinex","BTCUSD",1725160539382,0.52282671,58778.0,58777.0,0.20132]
["bitfinex","BTCUSD",1725160539817,0.18256371,58778.0,58777.0,0.20132]
["bitfinex","BTCUSD",1725160540289,0.52282671,58778.0,58777.0,0.20132]
["bitfinex","BTCUSD",1725160541208,0.18256371,58778.0,58777.0,0.20132]
["bitfinex","BTCUSD",1725160541658,0.52282671,58778.0,58777.0,0.20132]
["bitfinex","BTCUSD",1725160543751,0.86308971,58778.0,58777.0,0.20132]
["bitfinex","BTCUSD",1725160544244,1.03155048,58778.0,58777.0,0.20132]
["bitfinex","BTCUSD",1725160545672,1.03155048,58778.0,58777.0,0.08908]
["bitfinex","BTCUSD",1725160545673,1.37181348,58778.0,58777.0,0.08908]
["bitfinex","BTCUSD",1725160545894,1.39481348,58778.0,58777.0,0.08908]
["bitfinex","BTCUSD",1725160548509,1.41352022,58778.0,58777.0,0.08908]
["bitfinex","BTCUSD",1725160551702,1.39481348,58778.0,58777.0,0.08908]
["bitfinex","BTCUSD",1725160552579,1.13375993,58778.0,58777.0,0.08908]
["bitfinex","BTCUSD",1725160552795,1.30389093,58778.0,58777.0,0.08908]
["bitfinex","BTCUSD",1725160553286,0.96362793,58778.0,58777.0,0.08908]
["bitfinex","BTCUSD",1725160553507,0.96362793,58778.0,58777.0,0.965539]
["bitfinex","BTCUSD",1725160553720,0.96362793,58778.0,58777.0,0.593739]
["bitfinex","BTCUSD",1725160553906,1.30389093,58778.0,58777.0,0.593739]
["bitfinex","BTCUSD",1725160554582,1.30589093,58778.0,58777.0,0.08908]
["bitfinex","BTCUSD",1725160555239,1.40589093,58778.0,58777.0,0.08908]
["bitfinex","BTCUSD",1725160555715,1.40389093,58778.0,58777.0,0.08908]
["bitfinex","BTCUSD",1725160557288,1.40389093,58778.0,58777.0,0.23618]
["bitfinex","BTCUSD",1725160557504,1.06362793,58778.0,58777.0,0.23618]
["bitfinex","BTCUSD",1725160558400,1.40389093,58778.0,58777.0,0.23618]
["bitfinex","BTCUSD",1725160559009,1.06362793,58778.0,58777.0,0.701379]
["bitfinex","BTCUSD",1725160559215,1.06362793,58778.0,58777.0,0.723476]
["bitfinex","BTCUSD",1725160559493,1.40389093,58778.0,58777.0,0.723476]
["bitfinex","BTCUSD",1725160562044,1.40470893,58778.0,58777.0,0.716876]
["bitfinex","BTCUSD",1725160562510,1.06444593,58778.0,58777.0,0.716876]
["bitfinex","BTCUSD",1725160562701,1.06444593,58778.0,58777.0,0.646323]
["bitfinex","BTCUSD",1725160562910,1.06444593,58778.0,58777.0,0.481269]
["bitfinex","BTCUSD",1725160563162,1.06444593,58778.0,58777.0,0.412969]
["bitfinex","BTCUSD",1725160563163,1.40470893,58778.0,58777.0,0.412969]
["bitfinex","BTCUSD",1725160564258,1.40670893,58778.0,58777.0,0.17168]
["bitfinex","BTCUSD",1725160565413,0.00205345,58789.0,58783.0,0.6385]
["bitfinex","BTCUSD",1725160565631,0.00205345,58789.0,58783.0,1.64507887]
["bitfinex","BTCUSD",1725160565853,0.00205345,58789.0,58783.0,1.70615887]
["bitfinex","BTCUSD",1725160566085,0.00205345,58789.0,58783.0,1.550165]
["bitfinex","BTCUSD",1725160566307,0.00205345,58789.0,58783.0,2.080575]
["bitfinex","BTCUSD",1725160566754,0.00205345,58789.0,58783.0,2.445809]
["bitfinex","BTCUSD",1725160567090,0.00205345,58789.0,58783.0,2.420809]
["bitfinex","BTCUSD",1725160567295,0.00205345,58789.0,58783.0,2.775043]
["bitfinex","BTCUSD",1725160567477,0.00205345,58789.0,58783.0,2.789043]
["bitfinex","BTCUSD",1725160567920,0.00205345,58789.0,58783.0,2.775043]
["bitfinex","BTCUSD",1725160569268,0.00205345,58789.0,58783.0,2.761043]
["bitfinex","BTCUSD",1725160569702,0.00205345,58789.0,58783.0,2.775043]
["bitfinex","BTCUSD",1725160569917,0.00205345,58789.0,58783.0,2.789043]
["bitfinex","BTCUSD",1725160573921,0.00205345,58789.0,58783.0,2.448809]
["bitfinex","BTCUSD",1725160574348,0.000938,58784.0,58783.0,2.448809]
["bitfinex","BTCUSD",1725160575631,0.000938,58784.0,58783.0,2.108575]
["bitfinex","BTCUSD",1725160575848,0.000938,58784.0,58783.0,1.768945]
["bitfinex","BTCUSD",1725160576061,0.000938,58784.0,58783.0,2.109179]
["bitfinex","BTCUSD",1725160576714,0.000938,58784.0,58783.0,1.768945]
["bitfinex","BTCUSD",1725160577848,0.000938,58784.0,58783.0,1.598828]
["bitfinex","BTCUSD",1725160578065,0.51128,58784.0,58783.0,1.598828]
["bitfinex","BTCUSD",1725160579632,0.51128,58784.0,58783.0,1.538328]
["bitfinex","BTCUSD",1725160580054,0.851508,58784.0,58783.0,1.538328]
["bitfinex","BTCUSD",1725160580493,0.51128,58784.0,58783.0,1.538328]
["bitfinex","BTCUSD",1725160580927,0.851508,58784.0,58783.0,1.538328]
["bitfinex","BTCUSD",1725160581591,0.51128,58784.0,58783.0,1.538328]
["bitfinex","BTCUSD",1725160581805,0.51128,58784.0,58783.0,1.038737]
["bitfinex","BTCUSD",1725160582071,0.51128,58784.0,58783.0,0.929575]
["bitfinex","BTCUSD",1725160582351,0.51128,58784.0,58783.0,0.08908]
["bitfinex","BTCUSD",1725160582352,1.38319677,58784.0,58783.0,0.08908]
["bitfinex","BTCUSD",1725160583064,1.54119064,58784.0,58783.0,0.07508]
["bitfinex","BTCUSD",1725160583280,1.54119064,58784.0,58783.0,0.08008]
["bitfinex","BTCUSD",1725160583281,1.56038924,58784.0,58783.0,0.08008]
["bitfinex","BTCUSD",1725160583506,1.56038924,58784.0,58783.0,0.06608]
["bitfinex","BTCUSD",1725160583854,1.56038924,58784.0,58783.0,0.06108]
["bitfinex","BTCUSD",1725160583855,1.40439537,58784.0,58783.0,0.06108]
["bitfinex","BTCUSD",1725160584075,1.66138924,58784.0,58783.0,0.06608]
["bitfinex","BTCUSD",1725160584318,1.66038924,58784.0,58783.0,0.06608]
["bitfinex","BTCUSD",1725160584577,2.00061724,58784.0,58783.0,0.06808]
["bitfinex","BTCUSD",1725160584823,2.00061724,58784.0,58783.0,0.06608]
["bitfinex","BTCUSD",1725160585879,2.00061724,58784.0,58783.0,0.06108]
["bitfinex","BTCUSD",1725160586140,2.653444,58784.0,58783.0,0.06108]
["bitfinex","BTCUSD",1725160587001,2.653444,58784.0,58783.0,0.06408]
["bitfinex","BTCUSD",1725160587468,2.653444,58784.0,58783.0,0.0649798]
["bitfinex","BTCUSD",1725160587683,2.313216,58784.0,58783.0,0.0649798]
["bitfinex","BTCUSD",1725160588549,2.311216,58784.0,58783.0,0.0619798]
["bitfinex","BTCUSD",1725160588896,2.651444,58784.0,58783.0,0.0619798]
["bitfinex","BTCUSD",1725160589306,2.313216,58784.0,58783.0,0.0619798]
["bitfinex","BTCUSD",1725160589735,2.315216,58784.0,58783.0,0.0619798]
["bitfinex","BTCUSD",1725160590441,2.313216,58784.0,58783.0,0.0619798]
["bitfinex","BTCUSD",1725160590771,2.315216,58784.0,58783.0,0.0619798]
["bitfinex","BTCUSD",1725160593041,2.653444,58784.0,58783.0,0.0619798]
["bitfinex","BTCUSD",1725160593507,2.315216,58784.0,58783.0,0.0619798]
["bitfinex","BTCUSD",1725160593719,2.655444,58784.0,58783.0,0.0619798]
["bitfinex","BTCUSD",1725160594664,3.17922364,58784.0,58783.0,0.0619798]
["bitfinex","BTCUSD",1725160594899,3.28580967,58784.0,58783.0,0.0619798]
["bitfinex","BTCUSD",1725160595625,3.11725803,58784.0,58783.0,0.0619798]
["bitfinex","BTCUSD",1725160595836,3.11525803,58784.0,58783.0,0.0619798]
["bitfinex","BTCUSD",1725160596274,3.11825803,58784.0,58783.0,0.0619798]
["bitfinex","BTCUSD",1725160596492,3.11925803,58784.0,58783.0,0.0629798]
["bitfinex","BTCUSD",1725160596898,3.12425803,58784.0,58783.0,0.03544208]
["bitfinex","BTCUSD",1725160597574,1.191102,58769.0,58768.0,0.082]
["bitfinex","BTCUSD",1725160597758,1.53855664,58769.0,58768.0,0.082]
["bitfinex","BTCUSD",1725160597969,2.1913834,58769.0,58768.0,0.082]
["bitfinex","BTCUSD",1725160598866,2.1913834,58769.0,58768.0,0.087]
["bitfinex","BTCUSD",1725160599291,2.1913834,58769.0,58768.0,0.09]
["bitfinex","BTCUSD",1725160599940,2.1913834,58769.0,58768.0,0.1759798]
["bitfinex","BTCUSD",1725160600602,1.92047095,58769.0,58768.0,0.1759798]
["bitfinex","BTCUSD",1725160600810,2.1913834,58769.0,58768.0,0.1759798]
["bitfinex","BTCUSD",1725160601660,2.21021973,58769.0,58768.0,0.1709798]
["bitfinex","BTCUSD",1725160601871,2.21021973,58769.0,58768.0,0.1719798]
["bitfinex","BTCUSD",1725160602273,2.21021973,58769.0,58768.0,0.1689798]
["bitfinex","BTCUSD",1725160602550,2.21021973,58769.0,58768.0,0.1679798]
["bitfinex","BTCUSD",1725160602739,2.21021973,58769.0,58768.0,0.1729798]
["bitfinex","BTCUSD",1725160604079,2.21221973,58769.0,58768.0,0.1729798]
["bitfinex","BTCUSD",1725160605626,2.21021973,58769.0,58768.0,0.1729798]
["bitfinex","BTCUSD",1725160605853,2.1913834,58769.0,58768.0,0.1729798]
["bitfinex","BTCUSD",1725160609635,2.2933834,58769.0,58768.0,0.1729798]
["bitfinex","BTCUSD",1725160609877,2.2913834,58769.0,58768.0,0.1729798]
["bitfinex","BTCUSD",1725160611408,2.2913834,58769.0,58768.0,0.1679798]
["bitfinex","BTCUSD",1725160611614,2.2933834,58769.0,58768.0,0.1689798]
["bitfinex","BTCUSD",1725160612295,2.2973834,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160612504,2.2973834,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160613390,2.2982014,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160614865,2.6385164,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160615077,2.6365164,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160615710,2.6385164,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160615893,2.6365164,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160616988,2.6385164,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160618308,2.57617001,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160620269,2.68277619,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160620483,2.57617001,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160620731,2.57417001,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160620945,2.68077536,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160621339,2.57417001,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160621599,2.57417446,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160622039,2.68077942,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160622671,2.57417446,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160623123,2.2468121,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160623333,2.23385946,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160623554,2.23385946,58769.0,58768.0,0.1516798]
["bitfinex","BTCUSD",1725160625915,1.43657753,58769.0,58768.0,0.6473338]
["bitfinex","BTCUSD",1725160626123,1.43657753,58769.0,58768.0,0.4723698]
["bitfinex","BTCUSD",1725160627421,0.92610553,58769.0,58768.0,0.4723698]
["bitfinex","BTCUSD",1725160627639,0.92780176,58769.0,58768.0,0.3872898]
["bitfinex","BTCUSD",1725160628554,0.61529,58769.0,58768.0,0.3872898]
["bitfinex","BTCUSD",1725160629226,0.004818,58769.0,58768.0,0.3872898]
["bitfinex","BTCUSD",1725160630054,0.004818,58769.0,58768.0,0.4723698]
["bitfinex","BTCUSD",1725160630706,0.004818,58769.0,58768.0,0.4713698]
["bitfinex","BTCUSD",1725160630981,0.000818,58769.0,58768.0,0.4813698]
["bitfinex","BTCUSD",1725160631216,0.000818,58769.0,58768.0,0.9998508]
["bitfinex","BTCUSD",1725160631217,0.001818,58769.0,58768.0,0.9998508]
["bitfinex","BTCUSD",1725160631457,0.001818,58769.0,58768.0,1.3401718]
["bitfinex","BTCUSD",1725160635995,0.001818,58769.0,58768.0,1.1009818]
["bitfinex","BTCUSD",1725160636193,0.001818,58769.0,58768.0,4.2334978]
["bitfinex","BTCUSD",1725160636399,0.001818,58769.0,58768.0,1.1009818]
["bitfinex","BTCUSD",1725160636611,0.001818,58769.0,58768.0,4.2334978]
["bitfinex","BTCUSD",1725160637227,0.001818,58769.0,58768.0,4.0937428]
["bitfinex","BTCUSD",1725160637434,0.001818,58769.0,58768.0,3.7853158]
["bitfinex","BTCUSD",1725160639373,0.001818,58769.0,58768.0,4.21922028]
["bitfinex","BTCUSD",1725160639821,0.001818,58769.0,58768.0,1.6450398]
["bitfinex","BTCUSD",1725160640472,0.000818,58769.0,58768.0,1.6270398]
["bitfinex","BTCUSD",1725160640689,0.000818,58769.0,58768.0,1.6360398]
["bitfinex","BTCUSD",1725160640918,0.001818,58769.0,58768.0,1.6470398]
["bitfinex","BTCUSD",1725160641131,0.001818,58769.0,58768.0,1.9783608]
["bitfinex","BTCUSD",1725160641333,0.002818,58769.0,58768.0,1.6520398]
["bitfinex","BTCUSD",1725160641553,0.002818,58769.0,58768.0,1.5325538]
["bitfinex","BTCUSD",1725160641763,0.002818,58769.0,58768.0,1.5465538]
["bitfinex","BTCUSD",1725160642424,0.002818,58769.0,58768.0,1.3335988]
["bitfinex","BTCUSD",1725160642634,0.51329,58769.0,58768.0,0.6470238]
["bitfinex","BTCUSD",1725160642857,0.51329,58769.0,58768.0,0.3933498]
["bitfinex","BTCUSD",1725160642858,0.853605,58769.0,58768.0,0.3933498]
["bitfinex","BTCUSD",1725160643534,0.853605,58769.0,58768.0,0.2601798]
["bitfinex","BTCUSD",1725160643727,1.36238077,58769.0,58768.0,0.2601798]
["bitfinex","BTCUSD",1725160644281,1.36238077,58769.0,58768.0,0.2461798]
["bitfinex","BTCUSD",1725160644487,1.38538077,58769.0,58768.0,0.2601798]
["bitfinex","BTCUSD",1725160644682,1.38338077,58769.0,58768.0,0.2461798]
["bitfinex","BTCUSD",1725160645096,1.38338077,58769.0,58768.0,0.2601798]
["bitfinex","BTCUSD",1725160645734,1.38338077,58769.0,58768.0,0.2461798]
["bitfinex","BTCUSD",1725160645942,1.38338077,58769.0,58768.0,0.2321798]
["bitfinex","BTCUSD",1725160646163,1.38338077,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160646381,1.38338077,58769.0,58768.0,0.0889798]
["bitfinex","BTCUSD",1725160646806,1.38338077,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160647021,1.48338077,58769.0,58768.0,0.0889798]
["bitfinex","BTCUSD",1725160647864,1.48338077,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160648241,1.48438077,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160648665,2.13620753,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160648870,2.13720753,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160649286,2.13720753,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160649715,2.13720753,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160650756,2.13720753,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160653687,2.47752253,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160659295,2.47952253,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160659764,2.59612751,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160661232,2.58612751,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160661436,2.59612751,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160664250,2.6897841,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160667106,3.0350991,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160668169,3.0340991,58769.0,58768.0,0.0869798]
["bitfinex","BTCUSD",1725160668387,3.0340991,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160669031,3.0350991,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160669245,3.11158102,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160672346,3.0350991,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160680638,2.56112751,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160680868,2.6547841,58769.0,58768.0,0.2250798]
["bitfinex","BTCUSD",1725160681298,2.56112751,58769.0,58768.0,0.2250798]
["bitfinex","BTCUSD",1725160681584,2.6547841,58769.0,58768.0,0.2250798]
["bitfinex","BTCUSD",1725160682668,2.3374691,58769.0,58768.0,0.2250798]
["bitfinex","BTCUSD",1725160684370,2.3394691,58769.0,58768.0,0.2250798]
["bitfinex","BTCUSD",1725160684581,2.6797841,58769.0,58768.0,0.2250798]
["bitfinex","BTCUSD",1725160685461,2.6947841,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160686346,3.09756382,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160686612,2.75724882,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160686838,2.75524882,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160687491,2.75724882,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160690231,2.75524882,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160690437,2.8316713,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160691266,2.8316713,58769.0,58768.0,0.1472798]
["bitfinex","BTCUSD",1725160691267,2.75524882,58769.0,58768.0,0.1472798]
["bitfinex","BTCUSD",1725160691466,2.8336713,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160692105,2.83382476,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160692780,3.09756382,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160693006,3.19967766,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160693440,3.09756382,58769.0,58768.0,0.0859798]
["bitfinex","BTCUSD",1725160693693,3.19968014,58769.0,58768.0,0.08172586]
["bitfinex","BTCUSD",1725160693936,2.6628619,58769.0,58768.0,0.08172586]
["bitfinex","BTCUSD",1725160694170,2.8330189,58769.0,58768.0,0.08172586]
["bitfinex","BTCUSD",1725160694805,3.1733339,58769.0,58768.0,0.08172586]
["bitfinex","BTCUSD",1725160695491,3.09674582,58769.0,58768.0,0.08172586]
["bitfinex","BTCUSD",1725160695911,2.79802441,58769.0,58768.0,0.21982586]
["bitfinex","BTCUSD",1725160696125,2.38611582,58769.0,58768.0,0.21982586]
["bitfinex","BTCUSD",1725160696548,2.72643082,58769.0,58768.0,0.21982586]
["bitfinex","BTCUSD",1725160696761,2.72843082,58769.0,58768.0,0.21982586]
["bitfinex","BTCUSD",1725160696982,2.72643082,58769.0,58768.0,0.21982586]
["bitfinex","BTCUSD",1725160697190,2.72843082,58769.0,58768.0,0.21982586]
["bitfinex","BTCUSD",1725160697615,2.74943082,58769.0,58768.0,0.21982586]
["bitfinex","BTCUSD",1725160697854,2.75643082,58769.0,58768.0,0.21982586]
["bitfinex","BTCUSD",1725160698070,2.75643082,58769.0,58768.0,0.15852586]
["bitfinex","BTCUSD",1725160698289,2.75643082,58769.0,58768.0,0.08172586]
["bitfinex","BTCUSD",1725160698290,2.83302502,58769.0,58768.0,0.08172586]
["bitfinex","BTCUSD",1725160699143,2.83303863,58769.0,58768.0,0.08172586]
["bitfinex","BTCUSD",1725160699366,2.82603863,58769.0,58768.0,0.08172586]
["bitfinex","BTCUSD",1725160699588,2.75643082,58769.0,58768.0,0.15852586]
["bitfinex","BTCUSD",1725160700019,2.75143082,58769.0,58768.0,0.15852586]
["bitfinex","BTCUSD",1725160704393,2.85361291,58769.0,58768.0,0.15852586]
["bitfinex","BTCUSD",1725160704601,2.75143082,58769.0,58768.0,0.15852586]
["bitfinex","BTCUSD",1725160704990,2.75143082,58769.0,58768.0,0.15942566]
["bitfinex","BTCUSD",1725160705451,2.87997644,58769.0,58768.0,0.15942566]
["bitfinex","BTCUSD",1725160705671,2.75224882,58769.0,58768.0,0.15942566]
["bitfinex","BTCUSD",1725160706298,2.68979109,58769.0,58768.0,0.15942566]
["bitfinex","BTCUSD",1725160707581,2.34747609,58769.0,58768.0,0.15942566]
["bitfinex","BTCUSD",1725160707790,2.34947609,58769.0,58768.0,0.15942566]
["bitfinex","BTCUSD",1725160708203,2.68979109,58769.0,58768.0,0.15942566]
["bitfinex","BTCUSD",1725160709482,2.81751871,58769.0,58768.0,0.15942566]
["bitfinex","BTCUSD",1725160710585,3.03510609,58769.0,58768.0,0.08262566]
["bitfinex","BTCUSD",1725160710817,3.03510609,58769.0,58735.0,0.5]
["bitfinex","BTCUSD",1725160710818,0.851047,58751.0,58735.0,0.5]
["bitfinex","BTCUSD",1725160711031,2.10641711,58751.0,58735.0,0.5]
["bitfinex","BTCUSD",1725160711243,2.33605506,58751.0,58735.0,0.5]
["bitfinex","BTCUSD",1725160711458,2.56983611,58751.0,58735.0,0.5]
["bitfinex","BTCUSD",1725160711664,2.56983611,58751.0,58726.0,0.340559]
["bitfinex","BTCUSD",1725160711665,2.56983611,58751.0,58729.0,0.5]
["bitfinex","BTCUSD",1725160711883,2.68647688,58751.0,58729.0,0.5]
["bitfinex","BTCUSD",1725160712116,2.68847688,58751.0,58729.0,0.5]
["bitfinex","BTCUSD",1725160712319,2.57983611,58751.0,58730.0,0.170269]
["bitfinex","BTCUSD",1725160712527,2.56983611,58751.0,58730.0,0.170269]
["bitfinex","BTCUSD",1725160712738,2.57983611,58751.0,58730.0,0.170269]
["bitfinex","BTCUSD",1725160712947,2.58483611,58751.0,58750.0,0.0821976]
["bitfinex","BTCUSD",1725160713818,2.58483611,58751.0,58750.0,0.2268976]
["bitfinex","BTCUSD",1725160714023,2.58168827,58751.0,58750.0,0.2268976]
["bitfinex","BTCUSD",1725160714235,2.57868827,58751.0,58750.0,0.2268976]
["bitfinex","BTCUSD",1725160714449,2.65322196,58751.0,58750.0,0.2278976]
["bitfinex","BTCUSD",1725160715293,2.67180155,58751.0,58750.0,0.2278976]
["bitfinex","BTCUSD",1725160715902,2.67180155,58751.0,58750.0,0.1658976]
["bitfinex","BTCUSD",1725160716358,3.01722055,58751.0,58750.0,0.0831976]
["bitfinex","BTCUSD",1725160716569,3.12386997,58751.0,58750.0,0.0831976]
["bitfinex","BTCUSD",1725160716780,3.2005623,58751.0,58750.0,0.0831976]
["bitfinex","BTCUSD",1725160717001,3.12386997,58751.0,58750.0,0.0831976]
["bitfinex","BTCUSD",1725160717426,3.20043644,58751.0,58750.0,0.0831976]
["bitfinex","BTCUSD",1725160718316,3.12386997,58751.0,58750.0,0.0831976]
["bitfinex","BTCUSD",1725160719965,3.12386997,58751.0,58750.0,0.001]
["bitfinex","BTCUSD",1725160720173,3.12386997,58751.0,58746.0,0.0827]
["bitfinex","BTCUSD",1725160720174,0.185221,58747.0,58746.0,0.0827]
["bitfinex","BTCUSD",1725160720384,1.31376304,58747.0,58746.0,0.0827]
["bitfinex","BTCUSD",1725160720597,1.99464704,58747.0,58746.0,0.0827]
["bitfinex","BTCUSD",1725160720807,1.99664704,58747.0,58746.0,0.0827]
["bitfinex","BTCUSD",1725160721261,1.99764704,58747.0,58746.0,0.0827]
["bitfinex","BTCUSD",1725160721680,2.00164704,58747.0,58746.0,0.0827]
["bitfinex","BTCUSD",1725160722734,2.34208904,58747.0,58746.0,0.16778]
["bitfinex","BTCUSD",1725160725936,0.17723,58744.0,58743.0,0.0628976]
["bitfinex","BTCUSD",1725160726186,0.46869077,58744.0,58743.0,0.0628976]
["bitfinex","BTCUSD",1725160726367,1.48507077,58744.0,58743.0,0.0628976]
["bitfinex","BTCUSD",1725160726570,1.49007077,58744.0,58743.0,0.0628976]
["bitfinex","BTCUSD",1725160727228,1.49007077,58744.0,58743.0,0.0648976]
["bitfinex","BTCUSD",1725160727437,1.83053077,58744.0,58743.0,0.0648976]
["bitfinex","BTCUSD",1725160727810,1.83053077,58744.0,58743.0,0.1479776]
["bitfinex","BTCUSD",1725160728026,1.83353077,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160728629,1.84453077,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160729613,1.84153077,58744.0,58743.0,0.1479776]
["bitfinex","BTCUSD",1725160729817,1.84253077,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160730201,1.85353077,58744.0,58743.0,0.1499776]
["bitfinex","BTCUSD",1725160730404,1.84153077,58744.0,58743.0,0.1479776]
["bitfinex","BTCUSD",1725160730805,1.85253077,58744.0,58743.0,0.1479776]
["bitfinex","BTCUSD",1725160731037,1.85553077,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160731214,1.83353077,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160731592,1.84153077,58744.0,58743.0,0.1479776]
["bitfinex","BTCUSD",1725160731796,1.86060364,58744.0,58743.0,0.1479776]
["bitfinex","BTCUSD",1725160732000,2.2624528,58744.0,58743.0,0.1479776]
["bitfinex","BTCUSD",1725160732227,2.2734528,58744.0,58743.0,0.1479776]
["bitfinex","BTCUSD",1725160732914,2.2764528,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160733427,2.2514528,58744.0,58743.0,0.1479776]
["bitfinex","BTCUSD",1725160733563,2.2604528,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160734207,2.3541872,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160735810,2.3521872,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160736226,2.4588438,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160736372,2.3541872,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160737374,2.46084288,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160738467,2.3541872,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160739342,2.46084229,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160739790,2.3541872,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160739998,2.07148734,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160740211,2.24171734,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160742333,2.23971734,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160742570,1.77752294,58744.0,58743.0,0.1489776]
["bitfinex","BTCUSD",1725160742785,1.87125734,58744.0,58743.0,0.2283776]
["bitfinex","BTCUSD",1725160743408,1.75845007,58744.0,58743.0,0.2283776]
["bitfinex","BTCUSD",1725160744073,1.78145007,58744.0,58743.0,0.2283776]
["bitfinex","BTCUSD",1725160750116,1.88809659,58744.0,58743.0,0.2283776]
["bitfinex","BTCUSD",1725160753717,1.88809659,58744.0,58743.0,0.0869776]
["bitfinex","BTCUSD",1725160753718,1.84170743,58744.0,58743.0,0.0869776]
["bitfinex","BTCUSD",1725160753956,1.84170743,58744.0,58724.0,0.008998]
["bitfinex","BTCUSD",1725160753957,0.510802,58731.0,58730.0,0.0612]
["bitfinex","BTCUSD",1725160754177,0.510802,58731.0,58728.0,0.0819]
["bitfinex","BTCUSD",1725160754178,0.853367,58729.0,58728.0,0.0819]
["bitfinex","BTCUSD",1725160754391,1.56902129,58729.0,58728.0,0.0819]
["bitfinex","BTCUSD",1725160754600,1.93256829,58729.0,58728.0,0.0819]
["bitfinex","BTCUSD",1725160755232,1.93756829,58729.0,58728.0,0.0819]
["bitfinex","BTCUSD",1725160755822,1.93556829,58729.0,58728.0,0.16698]
["bitfinex","BTCUSD",1725160756027,1.93756829,58729.0,58728.0,0.16698]
["bitfinex","BTCUSD",1725160756231,2.09387107,58729.0,58728.0,0.16698]
["bitfinex","BTCUSD",1725160756642,1.99322455,58729.0,58728.0,0.16798]
["bitfinex","BTCUSD",1725160756841,1.99322455,58729.0,58728.0,0.16898]
["bitfinex","BTCUSD",1725160757396,1.99322455,58729.0,58728.0,0.16798]
["bitfinex","BTCUSD",1725160757606,2.00422455,58729.0,58728.0,0.16798]
["bitfinex","BTCUSD",1725160757816,2.00422455,58729.0,58728.0,0.08608]
["bitfinex","BTCUSD",1725160758459,2.45145711,58729.0,58728.0,0.08608]
["bitfinex","BTCUSD",1725160758662,2.74662071,58729.0,58728.0,0.08608]
["bitfinex","BTCUSD",1725160758870,2.85330762,58729.0,58728.0,0.08608]
["bitfinex","BTCUSD",1725160759323,2.74662071,58729.0,58728.0,0.08608]
["bitfinex","BTCUSD",1725160759474,2.85330773,58729.0,58728.0,0.08608]
["bitfinex","BTCUSD",1725160759722,2.74662071,58729.0,58728.0,0.08608]
["bitfinex","BTCUSD",1725160760695,2.72563134,58729.0,58728.0,0.08608]
["bitfinex","BTCUSD",1725160764561,2.72563134,58729.0,58728.0,0.0869798]
["bitfinex","BTCUSD",1725160765477,2.04643778,58725.0,58724.0,0.008998]
["bitfinex","BTCUSD",1725160765684,2.04643778,58725.0,58718.0,0.008998]
["bitfinex","BTCUSD",1725160765685,0.858512,58719.0,58718.0,0.008998]
["bitfinex","BTCUSD",1725160765899,2.21003193,58719.0,58718.0,0.008998]
["bitfinex","BTCUSD",1725160766123,2.61623693,58719.0,58718.0,0.008998]
["bitfinex","BTCUSD",1725160767390,2.72295687,58719.0,58718.0,0.017698]
["bitfinex","BTCUSD",1725160768282,2.61123693,58719.0,58718.0,0.017698]
["bitfinex","BTCUSD",1725160768501,2.57863693,58719.0,58718.0,0.017698]
["bitfinex","BTCUSD",1725160768700,2.60255852,58719.0,58718.0,0.017698]
["bitfinex","BTCUSD",1725160768906,2.60255852,58719.0,58718.0,0.164298]
["bitfinex","BTCUSD",1725160769533,2.61655852,58719.0,58718.0,0.164298]
["bitfinex","BTCUSD",1725160769941,2.60255852,58719.0,58718.0,0.164298]
["bitfinex","BTCUSD",1725160770171,2.59755852,58719.0,58718.0,0.164298]
["bitfinex","BTCUSD",1725160771069,2.61155852,58719.0,58718.0,0.164298]
["bitfinex","BTCUSD",1725160771269,2.26895352,58719.0,58718.0,0.164298]
["bitfinex","BTCUSD",1725160771472,2.25495352,58719.0,58718.0,0.164298]
["bitfinex","BTCUSD",1725160771677,2.26895352,58719.0,58718.0,0.164298]
["bitfinex","BTCUSD",1725160771855,2.27995352,58719.0,58718.0,0.164298]
["bitfinex","BTCUSD",1725160772059,2.26795352,58719.0,58718.0,0.164298]
["bitfinex","BTCUSD",1725160772274,2.25695352,58719.0,58718.0,0.164298]
["bitfinex","BTCUSD",1725160772656,2.27095352,58719.0,58718.0,0.164298]
["bitfinex","BTCUSD",1725160773497,2.28495352,58719.0,58718.0,0.164298]
["bitfinex","BTCUSD",1725160773850,2.27095352,58719.0,58718.0,0.164298]
["bitfinex","BTCUSD",1725160774052,2.28495352,58719.0,58718.0,0.164298]
["bitfinex","BTCUSD",1725160774860,2.28295352,58719.0,58718.0,0.164298]
["bitfinex","BTCUSD",1725160775268,2.28495352,58719.0,58718.0,0.164298]
["bitfinex","BTCUSD",1725160777230,2.28495352,58719.0,58718.0,0.017698]
["bitfinex","BTCUSD",1725160777433,2.28577252,58719.0,58718.0,0.017698]
["bitfinex","BTCUSD",1725160777845,2.27177252,58719.0,58718.0,0.017698]
["bitfinex","BTCUSD",1725160778287,2.3516132,58719.0,58718.0,0.017698]
["bitfinex","BTCUSD",1725160778748,1.204278,58711.0,58710.0,0.0008987]
["bitfinex","BTCUSD",1725160778969,1.80723045,58711.0,58710.0,0.0008987]
["bitfinex","BTCUSD",1725160779193,1.92823045,58711.0,58710.0,0.0008987]
["bitfinex","BTCUSD",1725160779896,1.93423045,58711.0,58710.0,0.0008987]
["bitfinex","BTCUSD",1725160780143,2.33807961,58711.0,58710.0,0.0008987]
["bitfinex","BTCUSD",1725160780806,2.35107961,58711.0,58710.0,0.0008987]
["bitfinex","BTCUSD",1725160781024,2.35107961,58711.0,58710.0,0.0860387]
["bitfinex","BTCUSD",1725160781253,2.33207961,58711.0,58710.0,0.0860387]
["bitfinex","BTCUSD",1725160781481,2.34607961,58711.0,58710.0,0.0860387]
["bitfinex","BTCUSD",1725160781700,2.35407961,58711.0,58710.0,0.0860387]
["bitfinex","BTCUSD",1725160781915,2.37273033,58711.0,58710.0,0.0860387]
["bitfinex","BTCUSD",1725160782136,2.36473033,58711.0,58710.0,0.0860387]
["bitfinex","BTCUSD",1725160782355,2.37273033,58711.0,58710.0,0.0860387]
["bitfinex","BTCUSD",1725160782820,2.35673033,58711.0,58710.0,0.1471387]
["bitfinex","BTCUSD",1725160783048,2.35673033,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160783298,2.36473033,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160785197,2.02407933,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160787583,2.02607933,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160787802,2.02407933,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160788273,2.02607933,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160788539,2.02407933,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160788816,2.13079419,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160789036,2.47644519,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160789551,2.47844519,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160792329,2.47644519,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160795383,2.46844519,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160795610,2.45544519,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160795835,2.46844519,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160797251,2.36960451,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160797488,2.47144519,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160797972,2.46344519,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160798209,2.45644519,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160798650,2.46844519,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160798903,2.45644519,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160799406,2.46744519,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160800817,2.47244519,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160807468,2.37860451,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160807688,2.47244519,58711.0,58710.0,0.2302387]
["bitfinex","BTCUSD",1725160811499,2.81509619,58711.0,58710.0,0.0860387]
["bitfinex","BTCUSD",1725160811769,2.9171881,58711.0,58710.0,0.0860387]
["bitfinex","BTCUSD",1725160812415,2.9151881,58711.0,58710.0,0.0860387]
["bitfinex","BTCUSD",1725160812850,2.9171881,58711.0,58710.0,0.0860387]
["bitfinex","BTCUSD",1725160813078,2.9151881,58711.0,58710.0,0.0860387]
["bitfinex","BTCUSD",1725160813291,2.81309619,58711.0,58710.0,0.0860387]
["bitfinex","BTCUSD",1725160813720,2.81309619,58711.0,58710.0,0.08178476]
["bitfinex","BTCUSD",1725160813721,2.91545394,58711.0,58710.0,0.08178476]
["bitfinex","BTCUSD",1725160814375,2.91745394,58711.0,58710.0,0.08178476]
["bitfinex","BTCUSD",1725160815932,2.91746201,58711.0,58710.0,0.08178476]
["bitfinex","BTCUSD",1725160816144,2.91746244,58711.0,58710.0,0.08178476]
["bitfinex","BTCUSD",1725160816369,2.90746244,58711.0,58710.0,0.08178476]
["bitfinex","BTCUSD",1725160816601,2.91746244,58711.0,58710.0,0.08178476]
["bitfinex","BTCUSD",1725160817705,2.95006292,58711.0,58710.0,0.08178476]
["bitfinex","BTCUSD",1725160817920,2.94305247,58711.0,58710.0,0.08178476]
["bitfinex","BTCUSD",1725160818147,2.81510474,58711.0,58710.0,0.08178476]
["bitfinex","BTCUSD",1725160819881,1.885866,58702.0,58697.0,0.0621]
["bitfinex","BTCUSD",1725160820097,2.25489086,58702.0,58697.0,0.0621]
["bitfinex","BTCUSD",1725160820312,2.35489086,58702.0,58697.0,0.0621]
["bitfinex","BTCUSD",1725160820522,2.48026428,58702.0,58697.0,0.0621]
["bitfinex","BTCUSD",1725160821171,2.49426428,58702.0,58697.0,0.0621]
["bitfinex","BTCUSD",1725160821371,2.39189086,58702.0,58697.0,0.0621]
["bitfinex","BTCUSD",1725160822025,2.39189086,58702.0,58701.0,0.148876]
["bitfinex","BTCUSD",1725160822026,1.93633863,58702.0,58701.0,0.148876]
["bitfinex","BTCUSD",1725160822209,2.03018786,58702.0,58701.0,0.234016]
["bitfinex","BTCUSD",1725160822506,2.00218786,58702.0,58701.0,0.234016]
["bitfinex","BTCUSD",1725160822743,2.03459467,58702.0,58701.0,0.234016]
["bitfinex","BTCUSD",1725160822925,2.04859467,58702.0,58701.0,0.234016]
["bitfinex","BTCUSD",1725160823129,2.04459467,58702.0,58701.0,0.234016]
["bitfinex","BTCUSD",1725160823346,1.95874544,58702.0,58701.0,0.234016]
["bitfinex","BTCUSD",1725160823556,2.08459467,58702.0,58701.0,0.234016]
["bitfinex","BTCUSD",1725160823989,2.07559467,58702.0,58701.0,0.234016]
["bitfinex","BTCUSD",1725160824400,2.08359467,58702.0,58701.0,0.234016]
["bitfinex","BTCUSD",1725160824871,2.06159467,58702.0,58701.0,0.234016]
["bitfinex","BTCUSD",1725160825077,2.06859467,58702.0,58701.0,0.234016]
["bitfinex","BTCUSD",1725160825496,2.05359467,58702.0,58701.0,0.234016]
["bitfinex","BTCUSD",1725160825706,2.06159467,58702.0,58701.0,0.234016]
["bitfinex","BTCUSD",1725160826122,2.06059467,58702.0,58701.0,0.234016]
["bitfinex","BTCUSD",1725160826359,2.07059467,58702.0,58701.0,0.234016]
["bitfinex","BTCUSD",1725160834614,2.10319467,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160834836,2.07059467,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160835710,2.07259467,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160836156,2.05559467,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160836361,2.07659467,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160836838,2.06559467,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160837312,2.07659467,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160837761,2.06659467,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160838193,2.07659467,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160839064,2.41729767,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160839284,2.07659467,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160839502,2.41729767,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160840035,2.40629767,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160840243,2.42029767,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160840684,2.41029767,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160841125,2.42429767,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160841370,2.41029767,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160841561,2.42429767,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160841782,2.41029767,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160842242,2.42429767,58702.0,58701.0,0.094116]
["bitfinex","BTCUSD",1725160844821,2.42429767,58702.0,58701.0,0.08514]
["bitfinex","BTCUSD",1725160845034,0.170375,58694.0,58693.0,0.0623]
["bitfinex","BTCUSD",1725160845205,0.555685,58694.0,58693.0,0.0623]
["bitfinex","BTCUSD",1725160845525,1.918685,58694.0,58693.0,0.0623]
["bitfinex","BTCUSD",1725160846363,1.924685,58694.0,58693.0,0.0623]
["bitfinex","BTCUSD",1725160846776,1.918685,58694.0,58693.0,0.0623]
["bitfinex","BTCUSD",1725160847447,1.82483577,58694.0,58693.0,0.14744]
["bitfinex","BTCUSD",1725160847688,1.48408577,58694.0,58693.0,0.22324]
["bitfinex","BTCUSD",1725160848032,1.49308577,58694.0,58693.0,0.22324]
["bitfinex","BTCUSD",1725160848236,1.49808577,58694.0,58693.0,0.22324]
["bitfinex","BTCUSD",1725160848436,1.49808577,58694.0,58693.0,0.2241409]
["bitfinex","BTCUSD",1725160848640,1.50689791,58694.0,58693.0,0.2241409]
["bitfinex","BTCUSD",1725160848854,1.52589791,58694.0,58693.0,0.2241409]
["bitfinex","BTCUSD",1725160850311,1.61974714,58694.0,58693.0,0.2241409]
["bitfinex","BTCUSD",1725160850920,1.9274803,58694.0,58693.0,0.2241409]
["bitfinex","BTCUSD",1725160851755,1.83363107,58694.0,58693.0,0.2241409]
["bitfinex","BTCUSD",1725160855044,1.94036595,58694.0,58693.0,0.2241409]
["bitfinex","BTCUSD",1725160855750,1.59961595,58694.0,58693.0,0.2241409]
["bitfinex","BTCUSD",1725160855963,1.94036595,58694.0,58693.0,0.2241409]
["bitfinex","BTCUSD",1725160858617,2.03421518,58694.0,58693.0,0.2241409]
["bitfinex","BTCUSD",1725160858848,2.37496518,58694.0,58693.0,0.0860409]
["bitfinex","BTCUSD",1725160859291,2.37696518,58694.0,58693.0,0.0860409]
["bitfinex","BTCUSD",1725160859505,1.535424,58692.0,58691.0,0.008976]
["bitfinex","BTCUSD",1725160859734,1.81061965,58692.0,58691.0,0.008976]
["bitfinex","BTCUSD",1725160859956,1.91061965,58692.0,58691.0,0.008976]
["bitfinex","BTCUSD",1725160860170,1.93361965,58692.0,58691.0,0.008976]
["bitfinex","BTCUSD",1725160860604,1.93161965,58692.0,58691.0,0.008976]
["bitfinex","BTCUSD",1725160860818,2.02546888,58692.0,58691.0,0.148576]
["bitfinex","BTCUSD",1725160861960,1.59085865,58692.0,58691.0,0.148576]
["bitfinex","BTCUSD",1725160862196,1.71270788,58692.0,58691.0,0.148576]
["bitfinex","BTCUSD",1725160862414,1.61885865,58692.0,58691.0,0.148576]
["bitfinex","BTCUSD",1725160862588,1.61885865,58692.0,58691.0,0.233716]
["bitfinex","BTCUSD",1725160862850,1.84055091,58692.0,58691.0,0.233716]
["bitfinex","BTCUSD",1725160863699,1.49978991,58692.0,58691.0,0.233716]
["bitfinex","BTCUSD",1725160863927,1.47678991,58692.0,58691.0,0.233716]
["bitfinex","BTCUSD",1725160864142,1.37005503,58692.0,58691.0,0.233716]
["bitfinex","BTCUSD",1725160864564,1.35605503,58692.0,58691.0,0.233716]
["bitfinex","BTCUSD",1725160864783,1.34205503,58692.0,58691.0,0.233716]
["bitfinex","BTCUSD",1725160865001,1.35105503,58692.0,58691.0,0.233716]
["bitfinex","BTCUSD",1725160865675,1.38205503,58692.0,58691.0,0.233716]
["bitfinex","BTCUSD",1725160865887,1.04129403,58692.0,58691.0,0.233716]
["bitfinex","BTCUSD",1725160866817,0.017,58692.0,58691.0,0.35253238]
["bitfinex","BTCUSD",1725160867684,0.519141,58692.0,58691.0,0.35253238]
["bitfinex","BTCUSD",1725160867948,0.512141,58692.0,58691.0,0.23425238]
["bitfinex","BTCUSD",1725160868153,0.17238,58692.0,58691.0,0.24125238]
["bitfinex","BTCUSD",1725160868369,0.17138,58692.0,58691.0,0.23825238]
["bitfinex","BTCUSD",1725160868596,0.340747,58695.0,58693.0,0.0633]
["bitfinex","BTCUSD",1725160868783,0.63221077,58694.0,58693.0,0.1426]
["bitfinex","BTCUSD",1725160868999,0.46183577,58694.0,58693.0,0.671674]
["bitfinex","BTCUSD",1725160869207,0.46183577,58694.0,58693.0,0.699385]
["bitfinex","BTCUSD",1725160869414,0.46183577,58694.0,58693.0,0.671674]
["bitfinex","BTCUSD",1725160869629,0.46183577,58694.0,58693.0,0.49467]
["bitfinex","BTCUSD",1725160869837,0.46183577,58694.0,58693.0,0.45898]
["bitfinex","BTCUSD",1725160870048,0.80258577,58694.0,58693.0,0.448682]
["bitfinex","BTCUSD",1725160870257,0.80258577,58694.0,58693.0,0.415799]
["bitfinex","BTCUSD",1725160871111,0.80258577,58694.0,58693.0,0.418799]
["bitfinex","BTCUSD",1725160871555,0.80258577,58694.0,58693.0,0.419799]
["bitfinex","BTCUSD",1725160872388,0.80258577,58694.0,58693.0,0.33449]
["bitfinex","BTCUSD",1725160872607,0.80340377,58694.0,58693.0,0.33449]
["bitfinex","BTCUSD",1725160872840,0.80340377,58694.0,58693.0,0.23174]
["bitfinex","BTCUSD",1725160873063,0.80340377,58694.0,58693.0,0.390585]
["bitfinex","BTCUSD",1725160875466,0.80340377,58694.0,58693.0,0.368728]
["bitfinex","BTCUSD",1725160875677,0.80340377,58694.0,58693.0,0.334673]
["bitfinex","BTCUSD",1725160876713,0.46265377,58694.0,58693.0,0.334673]
["bitfinex","BTCUSD",1725160876913,0.46265377,58694.0,58693.0,0.333673]
["bitfinex","BTCUSD",1725160877133,0.46265377,58694.0,58693.0,0.334673]
["bitfinex","BTCUSD",1725160877345,0.46265377,58694.0,58693.0,0.331673]
["bitfinex","BTCUSD",1725160877545,0.46365377,58694.0,58693.0,0.333673]
["bitfinex","BTCUSD",1725160877774,0.46365377,58694.0,58693.0,0.332673]
["bitfinex","BTCUSD",1725160877906,0.46365377,58694.0,58693.0,0.333673]
["bitfinex","BTCUSD",1725160877907,0.46465377,58694.0,58693.0,0.333673]
["bitfinex","BTCUSD",1725160878325,0.46365377,58694.0,58693.0,0.331673]
["bitfinex","BTCUSD",1725160878747,0.46465377,58694.0,58693.0,0.333673]
["bitfinex","BTCUSD",1725160881397,0.196193,58694.0,58693.0,0.333673]
["bitfinex","BTCUSD",1725160883516,0.296193,58694.0,58693.0,0.333673]
["bitfinex","BTCUSD",1725160885097,0.636943,58694.0,58693.0,0.333673]
["bitfinex","BTCUSD",1725160885368,0.296193,58694.0,58693.0,0.356818]
["bitfinex","BTCUSD",1725160885653,0.296193,58694.0,58693.0,0.23074]
["bitfinex","BTCUSD",1725160886075,0.296193,58694.0,58693.0,0.356818]
["bitfinex","BTCUSD",1725160888114,0.296193,58694.0,58693.0,0.23074]
["bitfinex","BTCUSD",1725160888550,0.296193,58694.0,58693.0,0.581038]
["bitfinex","BTCUSD",1725160888764,0.296193,58694.0,58693.0,0.609602]
["bitfinex","BTCUSD",1725160889385,0.296193,58694.0,58693.0,0.23074]
["bitfinex","BTCUSD",1725160890208,0.296193,58694.0,58693.0,0.407293]
["bitfinex","BTCUSD",1725160892157,0.294193,58694.0,58693.0,0.404293]
["bitfinex","BTCUSD",1725160892361,0.294193,58694.0,58693.0,0.406293]
["bitfinex","BTCUSD",1725160892362,0.295193,58694.0,58693.0,0.406293]
["bitfinex","BTCUSD",1725160892567,0.296193,58694.0,58693.0,0.407293]
["bitfinex","BTCUSD",1725160895608,0.002818,58694.0,58693.0,0.84688042]
["bitfinex","BTCUSD",1725160895839,0.002818,58694.0,58693.0,1.35801442]
["bitfinex","BTCUSD",1725160896041,0.002818,58694.0,58693.0,1.69877042]
["bitfinex","BTCUSD",1725160896248,0.001818,58694.0,58693.0,1.69777042]
["bitfinex","BTCUSD",1725160896665,0.001818,58694.0,58693.0,1.69877042]
["bitfinex","BTCUSD",1725160896666,0.002818,58694.0,58693.0,1.69877042]
["bitfinex","BTCUSD",1725160897048,0.001818,58694.0,58693.0,1.69677042]
["bitfinex","BTCUSD",1725160897282,0.001818,58694.0,58693.0,1.69877042]
["bitfinex","BTCUSD",1725160897486,0.002818,58694.0,58693.0,1.69967022]
["bitfinex","BTCUSD",1725160900355,0.340687,58705.0,58696.0,0.340734]
["bitfinex","BTCUSD",1725160900609,0.2677402,58703.0,58700.0,0.0657]
["bitfinex","BTCUSD",1725160900854,0.023,58702.0,58701.0,1.096001]
["bitfinex","BTCUSD",1725160901059,0.023,58702.0,58701.0,1.327741]
["bitfinex","BTCUSD",1725160901262,0.35836387,58708.0,58701.0,1.327741]
["bitfinex","BTCUSD",1725160901263,0.34067,58708.0,58701.0,1.618918]
["bitfinex","BTCUSD",1725160901470,0.34067,58708.0,58704.0,0.0657]
["bitfinex","BTCUSD",1725160901471,0.001,58705.0,58704.0,0.0657]
["bitfinex","BTCUSD",1725160901679,0.09744804,58705.0,58704.0,1.068296]
["bitfinex","BTCUSD",1725160901892,0.024,58705.0,58704.0,1.068296]
["bitfinex","BTCUSD",1725160902138,0.001,58705.0,58704.0,1.243642]
["bitfinex","BTCUSD",1725160902375,0.001,58705.0,58704.0,1.584334]
["bitfinex","BTCUSD",1725160904072,0.023819,58709.0,58705.0,0.315143]
["bitfinex","BTCUSD",1725160904294,0.11990434,58709.0,58706.0,1.32408543]
["bitfinex","BTCUSD",1725160904504,0.1,58708.0,58707.0,0.0622]
["bitfinex","BTCUSD",1725160904733,0.123,58708.0,58707.0,0.0622]
["bitfinex","BTCUSD",1725160905146,0.123,58708.0,58707.0,0.14734]
["bitfinex","BTCUSD",1725160905787,0.294334,58708.0,58707.0,0.15634]
["bitfinex","BTCUSD",1725160907297,0.295334,58708.0,58707.0,0.16634]
["bitfinex","BTCUSD",1725160907517,0.125,58708.0,58707.0,0.16634]
["bitfinex","BTCUSD",1725160908146,0.102,58708.0,58707.0,0.17134]
["bitfinex","BTCUSD",1725160908350,0.002,58708.0,58707.0,0.424077]
["bitfinex","BTCUSD",1725160908606,0.002,58708.0,58707.0,0.25374]
["bitfinex","BTCUSD",1725160909450,0.002,58708.0,58707.0,0.25714639]
["bitfinex","BTCUSD",1725160909674,0.002,58708.0,58707.0,0.25374]
["bitfinex","BTCUSD",1725160910142,0.002,58708.0,58707.0,1.437762]
["bitfinex","BTCUSD",1725160910792,0.002,58708.0,58707.0,1.297762]
["bitfinex","BTCUSD",1725160911002,0.002818,58708.0,58707.0,1.297762]
["bitfinex","BTCUSD",1725160914223,0.002818,58708.0,58707.0,1.271762]
["bitfinex","BTCUSD",1725160915687,0.002818,58708.0,58707.0,0.967308]
["bitfinex","BTCUSD",1725160918064,0.173152,58708.0,58707.0,0.727896]
["bitfinex","BTCUSD",1725160919023,0.002818,58708.0,58707.0,0.727896]
["bitfinex","BTCUSD",1725160919219,0.173152,58708.0,58707.0,0.727896]
["bitfinex","BTCUSD",1725160919824,0.002818,58708.0,58707.0,0.727896]
["bitfinex","BTCUSD",1725160921627,0.173152,58708.0,58707.0,0.727896]
["bitfinex","BTCUSD",1725160922096,0.002818,58708.0,58707.0,0.727896]
["bitfinex","BTCUSD",1725160923535,0.002818,58708.0,58707.0,0.898233]
["bitfinex","BTCUSD",1725160925923,0.002818,58708.0,58707.0,0.25374]
["bitfinex","BTCUSD",1725160926126,0.173152,58708.0,58707.0,0.25374]
["bitfinex","BTCUSD",1725160926752,0.173152,58708.0,58707.0,0.757794]
["bitfinex","BTCUSD",1725160926958,0.173152,58708.0,58707.0,0.709991]
["bitfinex","BTCUSD",1725160927572,0.173152,58708.0,58707.0,0.683869]
["bitfinex","BTCUSD",1725160930070,0.513821,58708.0,58707.0,0.683869]
["bitfinex","BTCUSD",1725160930491,0.513821,58708.0,58707.0,0.572434]
["bitfinex","BTCUSD",1725160930918,0.85449,58708.0,58707.0,0.509046]
["bitfinex","BTCUSD",1725160931124,0.85449,58708.0,58707.0,0.24874]
["bitfinex","BTCUSD",1725160931437,0.85449,58708.0,58707.0,0.586094]
["bitfinex","BTCUSD",1725160932472,0.85449,58708.0,58707.0,0.591094]
["bitfinex","BTCUSD",1725160932692,0.85449,58708.0,58707.0,0.586094]
["bitfinex","BTCUSD",1725160933667,0.85449,58708.0,58707.0,0.58183579]
["bitfinex","BTCUSD",1725160935255,0.85449,58708.0,58707.0,0.58161179]
["bitfinex","BTCUSD",1725160936775,1.2911718,58708.0,58707.0,0.10414]
["bitfinex","BTCUSD",1725160937010,1.55150984,58708.0,58707.0,0.10414]
["bitfinex","BTCUSD",1725160937211,1.8732021,58708.0,58707.0,0.10414]
["bitfinex","BTCUSD",1725160937651,1.74257068,58708.0,58707.0,0.10414]
["bitfinex","BTCUSD",1725160938085,1.74057068,58708.0,58707.0,0.08514]
["bitfinex","BTCUSD",1725160938302,1.74157068,58708.0,58707.0,0.09214]
["bitfinex","BTCUSD",1725160938502,1.74257068,58708.0,58707.0,0.09714]
["bitfinex","BTCUSD",1725160938915,1.74157068,58708.0,58707.0,0.09214]
["bitfinex","BTCUSD",1725160939115,1.74057068,58708.0,58707.0,0.08514]
["bitfinex","BTCUSD",1725160939362,1.74057068,58708.0,58707.0,0.848387]
["bitfinex","BTCUSD",1725160939363,1.39990168,58708.0,58707.0,0.848387]
["bitfinex","BTCUSD",1725160939563,1.39990168,58708.0,58707.0,0.849387]
["bitfinex","BTCUSD",1725160939807,1.39990168,58708.0,58707.0,0.642342]
["bitfinex","BTCUSD",1725160940682,1.39990168,58708.0,58707.0,0.641342]
["bitfinex","BTCUSD",1725160941107,1.39990168,58708.0,58707.0,0.644342]
["bitfinex","BTCUSD",1725160941848,1.05923268,58708.0,58707.0,0.644342]
["bitfinex","BTCUSD",1725160942072,1.05923268,58708.0,58707.0,0.645342]
["bitfinex","BTCUSD",1725160943224,0.83754042,58708.0,58707.0,0.645342]
["bitfinex","BTCUSD",1725160944355,0.83754042,58708.0,58707.0,0.536513]
["bitfinex","BTCUSD",1725160944593,0.83754042,58708.0,58707.0,0.503605]
["bitfinex","BTCUSD",1725160944791,0.83754042,58708.0,58707.0,0.402493]
["bitfinex","BTCUSD",1725160946316,0.83754042,58708.0,58707.0,0.4033928]
["bitfinex","BTCUSD",1725160947184,0.83754042,58708.0,58707.0,0.2341518]
["bitfinex","BTCUSD",1725160947837,0.83754042,58708.0,58707.0,0.0900398]
["bitfinex","BTCUSD",1725160949181,0.83754042,58708.0,58707.0,0.2181508]
["bitfinex","BTCUSD",1725160950713,0.2190128,58708.0,58707.0,0.2181508]
["bitfinex","BTCUSD",1725160951355,0.7300158,58708.0,58707.0,0.2181508]
["bitfinex","BTCUSD",1725160956449,0.7300158,58708.0,58707.0,0.6068778]
["bitfinex","BTCUSD",1725160957160,0.7300158,58708.0,58707.0,0.5790808]
["bitfinex","BTCUSD",1725160957368,0.7300158,58708.0,58707.0,0.4771458]
["bitfinex","BTCUSD",1725160957545,0.7308338,58708.0,58707.0,0.4771458]
["bitfinex","BTCUSD",1725160960739,0.83753346,58708.0,58707.0,0.4771458]
["bitfinex","BTCUSD",1725160963029,0.83753346,58708.0,58707.0,0.3570488]
["bitfinex","BTCUSD",1725160963492,0.83753346,58708.0,58707.0,0.4213488]
["bitfinex","BTCUSD",1725160963702,0.7308338,58708.0,58707.0,0.4213488]
["bitfinex","BTCUSD",1725160964325,0.83753112,58708.0,58707.0,0.4213488]
["bitfinex","BTCUSD",1725160964534,0.7308338,58708.0,58707.0,0.4213488]
["bitfinex","BTCUSD",1725160966971,0.7308338,58708.0,58707.0,0.1543398]
["bitfinex","BTCUSD",1725160967381,0.7308338,58708.0,58707.0,0.4980448]
["bitfinex","BTCUSD",1725160967600,0.7308338,58708.0,58707.0,0.5237298]
["bitfinex","BTCUSD",1725160968870,0.3901648,58708.0,58707.0,0.5237298]
["bitfinex","BTCUSD",1725160972028,0.3901648,58708.0,58707.0,0.1543398]
["bitfinex","BTCUSD",1725160972029,0.7308338,58708.0,58707.0,0.1543398]
["bitfinex","BTCUSD",1725160972249,0.49686147,58708.0,58707.0,0.1543398]
["bitfinex","BTCUSD",1725160973134,0.49686147,58708.0,58707.0,1.1221568]
["bitfinex","BTCUSD",1725160973373,0.3901648,58708.0,58707.0,1.3281478]
["bitfinex","BTCUSD",1725160973599,0.3901648,58708.0,58707.0,1.4614378]
["bitfinex","BTCUSD",1725160973826,0.100818,58708.0,58707.0,1.4614378]
["bitfinex","BTCUSD",1725160974284,0.100818,58708.0,58707.0,1.3755668]
["bitfinex","BTCUSD",1725160975237,0.100818,58708.0,58707.0,1.2800968]
["bitfinex","BTCUSD",1725160975466,0.000818,58708.0,58707.0,1.2800968]
["bitfinex","BTCUSD",1725160976451,0.000818,58708.0,58707.0,1.3478678]
["bitfinex","BTCUSD",1725160977031,0.000818,58708.0,58707.0,1.7705418]
["bitfinex","BTCUSD",1725160979245,0.000818,58708.0,58707.0,1.4298678]
["bitfinex","BTCUSD",1725160985932,0.000818,58708.0,58707.0,3.12035057]
["bitfinex","BTCUSD",1725160986150,0.000819,58709.0,58708.0,0.861672]
["bitfinex","BTCUSD",1725160986385,0.000819,58709.0,58708.0,6.76135677]
["bitfinex","BTCUSD",1725160986612,0.000819,58709.0,58708.0,6.65518376]
["bitfinex","BTCUSD",1725160986819,0.000819,58709.0,58708.0,6.62450976]
["bitfinex","BTCUSD",1725160987032,0.000819,58709.0,58708.0,5.74742276]
["bitfinex","BTCUSD",1725160987237,0.50540786,58729.0,58717.0,1.692156]
["bitfinex","BTCUSD",1725160987452,0.170292,58723.0,58717.0,1.156324]
["bitfinex","BTCUSD",1725160987702,0.340581,58724.0,58717.0,1.055425]
["bitfinex","BTCUSD",1725160987942,0.01838448,58723.0,58717.0,0.970257]
["bitfinex","BTCUSD",1725160988148,0.170296,58721.0,58717.0,0.970257]
["bitfinex","BTCUSD",1725160988380,0.001819,58718.0,58717.0,0.979257]
["bitfinex","BTCUSD",1725160988568,0.001819,58718.0,58717.0,1.149565]
["bitfinex","BTCUSD",1725160988988,0.001819,58718.0,58717.0,1.490181]
["bitfinex","BTCUSD",1725160989831,0.000819,58718.0,58717.0,1.481181]
["bitfinex","BTCUSD",1725160990042,0.001819,58718.0,58717.0,1.491181]
["bitfinex","BTCUSD",1725160990297,0.002819,58718.0,58717.0,1.505181]
["bitfinex","BTCUSD",1725160990522,0.001819,58718.0,58717.0,1.491181]
["bitfinex","BTCUSD",1725160990758,0.001819,58718.0,58717.0,1.150565]
["bitfinex","BTCUSD",1725160990966,0.002819,58718.0,58717.0,1.164565]
["bitfinex","BTCUSD",1725160991833,0.002819,58718.0,58717.0,0.424848]
["bitfinex","BTCUSD",1725160992488,0.002819,58718.0,58717.0,1.781918]
["bitfinex","BTCUSD",1725160992900,0.002819,58718.0,58717.0,2.122418]
["bitfinex","BTCUSD",1725160993737,0.0181301,58726.0,58717.0,2.122418]
["bitfinex","BTCUSD",1725160993948,0.340576,58724.0,58718.0,1.224609]
["bitfinex","BTCUSD",1725160994175,0.170294,58722.0,58718.0,1.309749]
["bitfinex","BTCUSD",1725160994411,0.170294,58722.0,58719.0,1.63046]
["bitfinex","BTCUSD",1725160994634,0.170294,58722.0,58719.0,1.7156]
["bitfinex","BTCUSD",1725160994851,0.170294,58722.0,58720.0,1.053091]
["bitfinex","BTCUSD",1725160995295,0.170294,58722.0,58720.0,1.138231]
["bitfinex","BTCUSD",1725160995518,0.170294,58722.0,58721.0,1.037183]
["bitfinex","BTCUSD",1725160995733,0.170294,58722.0,58721.0,1.122323]
["bitfinex","BTCUSD",1725160995944,0.170294,58722.0,58721.0,1.364022]
["bitfinex","BTCUSD",1725160996611,0.171294,58722.0,58721.0,1.224022]
["bitfinex","BTCUSD",1725160997242,0.002,58722.0,58721.0,1.235022]
["bitfinex","BTCUSD",1725160997460,0.003,58722.0,58721.0,1.552718]
["bitfinex","BTCUSD",1725160997935,0.002,58722.0,58721.0,1.552718]
["bitfinex","BTCUSD",1725160998170,0.003,58722.0,58721.0,1.562718]
["bitfinex","BTCUSD",1725160999221,0.003,58722.0,58721.0,1.903311]
["bitfinex","BTCUSD",1725160999654,0.003,58722.0,58721.0,2.243904]
["bitfinex","BTCUSD",1725161003440,0.003818,58722.0,58721.0,2.243904]
["bitfinex","BTCUSD",1725161003644,0.003818,58722.0,58721.0,2.67832842]
["bitfinex","BTCUSD",1725161003857,0.003818,58722.0,58721.0,2.84832842]
["bitfinex","BTCUSD",1725161004078,0.003818,58722.0,58721.0,3.01882842]
["bitfinex","BTCUSD",1725161005588,0.003818,58722.0,58721.0,3.52788219]
["bitfinex","BTCUSD",1725161005818,0.50540786,58743.0,58742.0,0.510706]
["bitfinex","BTCUSD",1725161006033,0.50540786,58743.0,58742.0,0.316475]
["bitfinex","BTCUSD",1725161006256,0.000818,58744.0,58743.0,0.175233]
["bitfinex","BTCUSD",1725161006474,0.000818,58744.0,58743.0,1.411136]
["bitfinex","BTCUSD",1725161006696,0.000818,58744.0,58743.0,1.455906]
["bitfinex","BTCUSD",1725161006938,0.000818,58744.0,58743.0,0.986631]
["bitfinex","BTCUSD",1725161007149,0.000818,58744.0,58743.0,0.700875]
["bitfinex","BTCUSD",1725161007800,0.000818,58744.0,58743.0,0.559905]
["bitfinex","BTCUSD",1725161007801,0.26787942,58744.0,58743.0,0.559905]
["bitfinex","BTCUSD",1725161008015,0.60833942,58744.0,58743.0,0.469088]
["bitfinex","BTCUSD",1725161008224,0.94879942,58744.0,58743.0,0.469088]
["bitfinex","BTCUSD",1725161009086,1.48005284,58744.0,58743.0,0.08514]
["bitfinex","BTCUSD",1725161009328,1.88201284,58744.0,58743.0,0.08514]
["bitfinex","BTCUSD",1725161010174,1.78818142,58744.0,58743.0,0.08514]
["bitfinex","BTCUSD",1725161010387,1.88201284,58744.0,58743.0,0.08514]
["bitfinex","BTCUSD",1725161011994,1.54155284,58744.0,58743.0,0.08514]
["bitfinex","BTCUSD",1725161012223,1.06876142,58744.0,58743.0,0.08514]
["bitfinex","BTCUSD",1725161012904,0.72830142,58744.0,58743.0,0.32529]
["bitfinex","BTCUSD",1725161013322,0.72830142,58744.0,58743.0,0.540587]
["bitfinex","BTCUSD",1725161013323,0.614508,58744.0,58743.0,0.540587]
["bitfinex","BTCUSD",1725161013564,0.614508,58744.0,58743.0,0.713122]
["bitfinex","BTCUSD",1725161013774,0.614508,58744.0,58743.0,0.621703]
["bitfinex","BTCUSD",1725161015107,0.614508,58744.0,58743.0,0.591625]
["bitfinex","BTCUSD",1725161015556,0.274048,58744.0,58743.0,0.596625]
["bitfinex","BTCUSD",1725161015785,0.003818,58744.0,58743.0,0.596625]
["bitfinex","BTCUSD",1725161016258,0.000818,58744.0,58743.0,0.596625]
["bitfinex","BTCUSD",1725161016510,0.000818,58744.0,58743.0,0.598625]
["bitfinex","BTCUSD",1725161016740,0.004818,58744.0,58743.0,0.598625]
["bitfinex","BTCUSD",1725161016978,0.004818,58744.0,58743.0,0.603625]
["bitfinex","BTCUSD",1725161017212,0.000818,58744.0,58743.0,0.603625]
["bitfinex","BTCUSD",1725161017915,0.000818,58744.0,58743.0,0.607625]
["bitfinex","BTCUSD",1725161021313,0.000818,58744.0,58743.0,1.263924]
["bitfinex","BTCUSD",1725161028006,0.000818,58744.0,58743.0,0.923458]
["bitfinex","BTCUSD",1725161030545,0.000818,58744.0,58743.0,0.753225]
["bitfinex","BTCUSD",1725161034942,0.000818,58744.0,58743.0,0.923458]
["bitfinex","BTCUSD",1725161037261,0.000818,58744.0,58743.0,1.263924]
["bitfinex","BTCUSD",1725161037675,0.000818,58744.0,58743.0,1.60439]
["bitfinex","BTCUSD",1725161038437,0.000818,58744.0,58743.0,0.820438]
["bitfinex","BTCUSD",1725161038646,0.000818,58744.0,58743.0,0.650205]
["bitfinex","BTCUSD",1725161038904,0.000818,58744.0,58743.0,0.820438]
["bitfinex","BTCUSD",1725161040200,0.000818,58744.0,58743.0,1.426059]
["bitfinex","BTCUSD",1725161042875,0.000818,58744.0,58743.0,2.106991]
["bitfinex","BTCUSD",1725161053978,0.000818,58744.0,58743.0,2.10273257]
["bitfinex","BTCUSD",1725161055785,0.000818,58744.0,58743.0,1.76226657]
["bitfinex","BTCUSD",1725161056699,0.550008,58744.0,58743.0,0.09188157]
["bitfinex","BTCUSD",1725161056917,0.573008,58744.0,58743.0,0.09188157]
["bitfinex","BTCUSD",1725161057129,0.573008,58744.0,58743.0,0.20033357]
["bitfinex","BTCUSD",1725161057368,0.573008,58744.0,58743.0,0.09188157]
["bitfinex","BTCUSD",1725161057589,0.573008,58744.0,58743.0,0.09688157]
["bitfinex","BTCUSD",1725161057809,0.573008,58744.0,58743.0,0.20033357]
["bitfinex","BTCUSD",1725161058615,0.573008,58744.0,58743.0,0.09188157]
["bitfinex","BTCUSD",1725161059686,0.913468,58744.0,58743.0,0.09188157]
["bitfinex","BTCUSD",1725161060123,1.00426142,58744.0,58743.0,0.09188157]
["bitfinex","BTCUSD",1725161060339,1.1108926,58744.0,58743.0,0.09188157]
["bitfinex","BTCUSD",1725161060781,0.60148342,58744.0,58743.0,0.09188157]
["bitfinex","BTCUSD",1725161060989,0.94194342,58744.0,58743.0,0.09188157]
["bitfinex","BTCUSD",1725161062083,1.16363568,58744.0,58743.0,0.09188157]
["bitfinex","BTCUSD",1725161062936,1.18663568,58744.0,58743.0,0.09188157]
["bitfinex","BTCUSD",1725161065170,1.18663568,58744.0,58743.0,0.09278137]
["bitfinex","BTCUSD",1725161065423,1.18745368,58744.0,58743.0,0.09278137]
["bitfinex","BTCUSD",1725161066456,1.28745368,58744.0,58743.0,0.09278137]
["bitfinex","BTCUSD",1725161069748,1.62791368,58744.0,58743.0,0.09278137]
["bitfinex","BTCUSD",1725161069963,1.28745368,58744.0,58743.0,0.09278137]
["bitfinex","BTCUSD",1725161070618,1.62791368,58744.0,58743.0,0.09278137]
["bitfinex","BTCUSD",1725161070899,1.3940878,58744.0,58743.0,0.09278137]
["bitfinex","BTCUSD",1725161074220,0.42914438,58744.0,58743.0,0.24158137]
["bitfinex","BTCUSD",1725161074443,0.32251026,58744.0,58743.0,0.24658137]
["bitfinex","BTCUSD",1725161074711,0.32251026,58744.0,58743.0,1.19899137]
["bitfinex","BTCUSD",1725161074937,0.32251026,58744.0,58743.0,0.85232437]
["bitfinex","BTCUSD",1725161075163,0.32251026,58744.0,58743.0,0.67790237]
["bitfinex","BTCUSD",1725161075383,0.32251026,58744.0,58743.0,0.55146237]
["bitfinex","BTCUSD",1725161075826,0.32251026,58744.0,58743.0,0.40516237]
["bitfinex","BTCUSD",1725161076072,0.32251026,58744.0,58743.0,0.36671237]
["bitfinex","BTCUSD",1725161076291,0.32251026,58744.0,58743.0,0.35971237]
["bitfinex","BTCUSD",1725161076750,0.32251026,58744.0,58743.0,0.23558137]
["bitfinex","BTCUSD",1725161077214,0.22255113,58744.0,58743.0,0.23558137]
["bitfinex","BTCUSD",1725161077432,0.22255113,58744.0,58743.0,0.39863037]
["bitfinex","BTCUSD",1725161077646,0.22336913,58744.0,58743.0,0.39863037]
["bitfinex","BTCUSD",1725161077871,0.22336913,58744.0,58743.0,0.39063037]
["bitfinex","BTCUSD",1725161078086,0.22336913,58744.0,58743.0,0.39763037]
["bitfinex","BTCUSD",1725161078725,0.22336913,58744.0,58743.0,0.40263037]
["bitfinex","BTCUSD",1725161078942,0.05313913,58744.0,58743.0,0.40763037]
["bitfinex","BTCUSD",1725161079873,0.05313913,58744.0,58743.0,1.25879537]
["bitfinex","BTCUSD",1725161079874,0.000818,58744.0,58743.0,1.25879537]
["bitfinex","BTCUSD",1725161083998,0.000818,58744.0,58743.0,1.59926137]
["bitfinex","BTCUSD",1725161089631,0.000818,58744.0,58743.0,4.99613337]
["bitfinex","BTCUSD",1725161091381,0.000818,58744.0,58743.0,4.97593537]
["bitfinex","BTCUSD",1725161091588,0.000818,58744.0,58743.0,4.95577437]
["bitfinex","BTCUSD",1725161091800,0.000818,58744.0,58743.0,3.34920837]
["bitfinex","BTCUSD",1725161092016,0.000818,58744.0,58743.0,3.03497537]
["bitfinex","BTCUSD",1725161093957,0.000818,58744.0,58743.0,0.49837337]
["bitfinex","BTCUSD",1725161094186,0.000818,58744.0,58743.0,0.66860637]
["bitfinex","BTCUSD",1725161094400,0.000818,58744.0,58743.0,0.49837337]
["bitfinex","BTCUSD",1725161095092,0.000818,58744.0,58743.0,0.66860637]
["bitfinex","BTCUSD",1725161096710,0.19383142,58751.0,58743.0,0.66860637]
["bitfinex","BTCUSD",1725161096924,0.170219,58748.0,58744.0,1.39822]
["bitfinex","BTCUSD",1725161097135,0.09043121,58747.0,58744.0,1.568449]
["bitfinex","BTCUSD",1725161097389,0.09043121,58747.0,58745.0,1.825416]
["bitfinex","BTCUSD",1725161098608,0.09043121,58747.0,58745.0,1.685416]
["bitfinex","BTCUSD",1725161098811,0.09043121,58747.0,58746.0,1.267187]
["bitfinex","BTCUSD",1725161099881,0.09043121,58747.0,58746.0,1.346707]
["bitfinex","BTCUSD",1725161100079,0.09124921,58747.0,58746.0,1.146906]
["bitfinex","BTCUSD",1725161100295,0.09124921,58747.0,58746.0,1.104422]
["bitfinex","BTCUSD",1725161100905,0.09124921,58747.0,58746.0,1.072436]
["bitfinex","BTCUSD",1725161101514,0.09124921,58747.0,58746.0,0.784468]
["bitfinex","BTCUSD",1725161102866,0.000818,58747.0,58746.0,0.856068]
["bitfinex","BTCUSD",1725161103102,0.000818,58747.0,58746.0,1.026292]
["bitfinex","BTCUSD",1725161103316,0.000818,58747.0,58746.0,1.36674]
["bitfinex","BTCUSD",1725161103737,0.000818,58747.0,58746.0,1.44414]
["bitfinex","BTCUSD",1725161107391,0.000818,58747.0,58746.0,4.230663]
["bitfinex","BTCUSD",1725161107808,0.000818,58747.0,58746.0,4.218963]
["bitfinex","BTCUSD",1725161108818,0.000818,58747.0,58746.0,4.187136]
["bitfinex","BTCUSD",1725161109074,0.000818,58747.0,58746.0,4.092786]
["bitfinex","BTCUSD",1725161109687,0.000818,58747.0,58746.0,3.977645]
["bitfinex","BTCUSD",1725161110102,0.000818,58747.0,58746.0,3.945686]
["bitfinex","BTCUSD",1725161112380,0.000818,58747.0,58746.0,3.9465858]
["bitfinex","BTCUSD",1725161112602,0.000818,58747.0,58746.0,3.8126478]
["bitfinex","BTCUSD",1725161112876,0.000818,58747.0,58746.0,4.1530958]
["bitfinex","BTCUSD",1725161113091,0.000818,58747.0,58746.0,3.8126478]
["bitfinex","BTCUSD",1725161115816,0.000818,58747.0,58746.0,3.8066478]
["bitfinex","BTCUSD",1725161116250,0.000818,58747.0,58746.0,3.8226478]
["bitfinex","BTCUSD",1725161117595,0.000818,58747.0,58746.0,3.0004938]
["bitfinex","BTCUSD",1725161122910,0.000818,58747.0,58746.0,2.6600458]
["bitfinex","BTCUSD",1725161130728,0.000818,58747.0,58746.0,2.1279138]
["bitfinex","BTCUSD",1725161133886,0.000718,58747.0,58746.0,2.1279138]
["bitfinex","BTCUSD",1725161134103,0.000818,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1725161134104,0.00062372,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1725161134319,0.00062372,58748.0,58747.0,2.528734]
["bitfinex","BTCUSD",1725161135396,0.00062372,58748.0,58747.0,2.534734]
["bitfinex","BTCUSD",1725161135683,0.00062372,58748.0,58747.0,1.37967]
["bitfinex","BTCUSD",1725161135873,0.51127872,58748.0,58747.0,0.230922]
["bitfinex","BTCUSD",1725161136092,0.60149261,58748.0,58747.0,0.230922]
["bitfinex","BTCUSD",1725161136524,0.26105561,58748.0,58747.0,0.230922]
["bitfinex","BTCUSD",1725161136978,0.09083761,58748.0,58747.0,0.230922]
["bitfinex","BTCUSD",1725161137204,0.09083761,58748.0,58747.0,0.295122]
["bitfinex","BTCUSD",1725161137857,0.00062372,58748.0,58747.0,0.300122]
["bitfinex","BTCUSD",1725161138525,0.00062372,58748.0,58747.0,0.30352597]
["bitfinex","BTCUSD",1725161138979,0.00062372,58748.0,58747.0,0.47374697]
["bitfinex","BTCUSD",1725161139198,0.00062372,58748.0,58747.0,0.810785]
["bitfinex","BTCUSD",1725161145759,0.00062372,58748.0,58747.0,1.151227]
["bitfinex","BTCUSD",1725161146254,0.00062372,58748.0,58747.0,0.810785]
["bitfinex","BTCUSD",1725161154388,0.00062372,58748.0,58747.0,0.671383]
["bitfinex","BTCUSD",1725161154608,0.00062372,58748.0,58747.0,3.38841]
["bitfinex","BTCUSD",1725161155270,0.00062372,58748.0,58747.0,3.352226]
["bitfinex","BTCUSD",1725161159837,0.00062372,58748.0,58747.0,3.3531258]
["bitfinex","BTCUSD",1725161161057,0.00062372,58748.0,58747.0,3.6935678]
["bitfinex","BTCUSD",1725161161302,0.00062372,58748.0,58747.0,3.4320258]
["bitfinex","BTCUSD",1725161161538,0.00062372,58748.0,58747.0,4.91775999]
["bitfinex","BTCUSD",1725161161788,0.00062372,58748.0,58747.0,6.08320199]
["bitfinex","BTCUSD",1725161162003,0.00062372,58748.0,58747.0,6.18508495]
["bitfinex","BTCUSD",1725161162226,0.00062372,58748.0,58747.0,6.09016998]
["bitfinex","BTCUSD",1725161162874,0.00062372,58748.0,58747.0,6.08020199]
["bitfinex","BTCUSD",1725161163089,0.00062372,58748.0,58747.0,5.63775309]
["bitfinex","BTCUSD",1725161163302,0.00062372,58748.0,58747.0,4.8436938]
["bitfinex","BTCUSD",1725161163519,0.00062372,58748.0,58747.0,4.67339051]
["bitfinex","BTCUSD",1725161163735,0.00062372,58748.0,58747.0,4.68739051]
["bitfinex","BTCUSD",1725161164140,0.00062372,58748.0,58747.0,4.59708322]
["bitfinex","BTCUSD",1725161164622,0.00062372,58748.0,58747.0,4.61108322]
["bitfinex","BTCUSD",1725161165522,0.00062372,58748.0,58747.0,4.95152522]
["bitfinex","BTCUSD",1725161166808,0.00062372,58748.0,58747.0,4.95349321]
["bitfinex","BTCUSD",1725161167478,0.00062372,58748.0,58747.0,5.12195398]
["bitfinex","BTCUSD",1725161168578,0.00062372,58748.0,58747.0,5.46239598]
["bitfinex","BTCUSD",1725161169023,0.00062372,58748.0,58747.0,5.44839598]
["bitfinex","BTCUSD",1725161169241,0.00062372,58748.0,58747.0,5.46239598]
["bitfinex","BTCUSD",1725161169690,0.00062372,58748.0,58747.0,5.52470327]
["bitfinex","BTCUSD",1725161170108,0.00062372,58748.0,58747.0,5.53870327]
["bitfinex","BTCUSD",1725161170331,0.00062372,58748.0,58747.0,5.44839598]
["bitfinex","BTCUSD",1725161170545,0.00062372,58748.0,58747.0,5.46239598]
["bitfinex","BTCUSD",1725161170769,0.00062372,58748.0,58747.0,6.22639598]
["bitfinex","BTCUSD",1725161170990,0.00062372,58748.0,58747.0,6.24039598]
["bitfinex","BTCUSD",1725161171224,0.00062372,58748.0,58747.0,6.25818929]
["bitfinex","BTCUSD",1725161171707,0.00062372,58748.0,58747.0,4.55456229]
["bitfinex","BTCUSD",1725161171916,0.00062372,58748.0,58747.0,8.85040829]
["bitfinex","BTCUSD",1725161172124,0.00062372,58748.0,58747.0,8.85858829]
["bitfinex","BTCUSD",1725161173941,0.00062372,58748.0,58747.0,8.85433247]
["bitfinex","BTCUSD",1725161177871,0.00062372,58748.0,58747.0,8.83653916]
["bitfinex","BTCUSD",1725161179992,0.00062372,58748.0,58747.0,8.49609716]
["bitfinex","BTCUSD",1725161180376,0.00062372,58748.0,58747.0,8.83653916]
["bitfinex","BTCUSD",1725161181173,0.00062372,58748.0,58747.0,8.49609716]
["bitfinex","BTCUSD",1725161182543,0.00062372,58748.0,58747.0,8.83653916]
["bitfinex","BTCUSD",1725161183320,0.50540786,58762.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725161183552,0.50540786,58762.0,58761.0,2.023735]
["bitfinex","BTCUSD",1725161183785,0.00818,58764.0,58763.0,0.170175]
["bitfinex","BTCUSD",1725161184018,0.00818,58764.0,58763.0,1.472703]
["bitfinex","BTCUSD",1725161185416,0.00818,58764.0,58763.0,1.440873]
["bitfinex","BTCUSD",1725161186132,0.00818,58764.0,58763.0,1.781223]
["bitfinex","BTCUSD",1725161186608,0.00818,58764.0,58763.0,1.853823]
["bitfinex","BTCUSD",1725161186825,0.00818,58764.0,58763.0,1.867823]
["bitfinex","BTCUSD",1725161187086,0.00818,58764.0,58763.0,1.878823]
["bitfinex","BTCUSD",1725161189780,0.00818,58764.0,58763.0,2.72295442]
["bitfinex","BTCUSD",1725161195328,0.00818,58764.0,58763.0,1.45225642]
["bitfinex","BTCUSD",1725161195731,0.00818,58764.0,58763.0,4.46302542]
["bitfinex","BTCUSD",1725161197118,0.00818,58764.0,58763.0,4.38490242]
["bitfinex","BTCUSD",1725161197741,0.00818,58764.0,58763.0,4.46550242]
["bitfinex","BTCUSD",1725161197941,0.00818,58764.0,58763.0,4.80585242]
["bitfinex","BTCUSD",1725161198235,0.00818,58764.0,58763.0,4.97628118]
["bitfinex","BTCUSD",1725161198456,0.00818,58764.0,58763.0,4.63396319]
["bitfinex","BTCUSD",1725161200650,0.00818,58764.0,58763.0,4.63593118]
["bitfinex","BTCUSD",1725161200864,0.00818,58764.0,58763.0,4.63396319]
["bitfinex","BTCUSD",1725161201967,0.00818,58764.0,58763.0,4.62296319]
["bitfinex","BTCUSD",1725161202446,0.00818,58764.0,58763.0,4.60896319]
["bitfinex","BTCUSD",1725161202631,0.00818,58764.0,58763.0,4.63696319]
["bitfinex","BTCUSD",1725161202859,0.00818,58764.0,58763.0,4.62296319]
["bitfinex","BTCUSD",1725161203068,0.00818,58764.0,58763.0,4.60896319]
["bitfinex","BTCUSD",1725161203272,0.00818,58764.0,58763.0,4.62296319]
["bitfinex","BTCUSD",1725161203485,0.00818,58764.0,58763.0,4.63696319]
["bitfinex","BTCUSD",1725161203688,0.00818,58764.0,58763.0,4.62296319]
["bitfinex","BTCUSD",1725161204098,0.00818,58764.0,58763.0,4.63696319]
["bitfinex","BTCUSD",1725161204936,0.00818,58764.0,58763.0,4.62296319]
["bitfinex","BTCUSD",1725161205162,0.00818,58764.0,58763.0,4.63696319]
["bitfinex","BTCUSD",1725161205991,0.00818,58764.0,58763.0,4.54313177]
["bitfinex","BTCUSD",1725161206207,0.00818,58764.0,58763.0,4.63893118]
["bitfinex","BTCUSD",1725161206645,0.00818,58764.0,58763.0,6.00213118]
["bitfinex","BTCUSD",1725161208820,0.00818,58764.0,58763.0,5.98813118]
["bitfinex","BTCUSD",1725161209428,0.00818,58764.0,58763.0,6.00213118]
["bitfinex","BTCUSD",1725161209635,0.00818,58764.0,58763.0,5.98813118]
["bitfinex","BTCUSD",1725161210095,0.00818,58764.0,58763.0,6.00213118]
["bitfinex","BTCUSD",1725161210304,0.00818,58764.0,58763.0,5.98813118]
["bitfinex","BTCUSD",1725161211676,0.00818,58764.0,58763.0,6.00213118]
["bitfinex","BTCUSD",1725161212115,0.00818,58764.0,58763.0,5.98813118]
["bitfinex","BTCUSD",1725161212335,0.00818,58764.0,58763.0,6.00213118]
["bitfinex","BTCUSD",1725161213422,0.00818,58764.0,58763.0,5.98813118]
["bitfinex","BTCUSD",1725161213638,0.00818,58764.0,58763.0,6.00213118]
["bitfinex","BTCUSD",1725161213857,0.00818,58764.0,58763.0,5.97413118]
["bitfinex","BTCUSD",1725161214301,0.1,58781.0,58763.0,5.98813118]
["bitfinex","BTCUSD",1725161214521,0.08666595,58780.0,58775.0,0.170137]
["bitfinex","BTCUSD",1725161214729,0.08666595,58780.0,58776.0,0.943116]
["bitfinex","BTCUSD",1725161214953,0.25679195,58780.0,58776.0,0.943116]
["bitfinex","BTCUSD",1725161215401,0.25679195,58780.0,58776.0,1.015716]
["bitfinex","BTCUSD",1725161215641,0.25679195,58780.0,58777.0,0.856364]
["bitfinex","BTCUSD",1725161215869,0.25679195,58780.0,58777.0,0.928964]
["bitfinex","BTCUSD",1725161216094,0.25679195,58780.0,58778.0,0.272719]
["bitfinex","BTCUSD",1725161216545,0.25679195,58780.0,58778.0,0.345319]
["bitfinex","BTCUSD",1725161216817,0.25679195,58780.0,58779.0,0.4729]
["bitfinex","BTCUSD",1725161217044,0.25679195,58780.0,58779.0,0.5455]
["bitfinex","BTCUSD",1725161217272,0.25679195,58780.0,58779.0,0.577361]
["bitfinex","BTCUSD",1725161217502,0.25679195,58780.0,58779.0,0.5455]
["bitfinex","BTCUSD",1725161218443,0.08666595,58780.0,58779.0,0.5455]
["bitfinex","BTCUSD",1725161219294,0.08666595,58780.0,58779.0,0.5515]
["bitfinex","BTCUSD",1725161219510,0.08666595,58780.0,58779.0,0.5555]
["bitfinex","BTCUSD",1725161220346,0.25679095,58780.0,58779.0,0.5555]
["bitfinex","BTCUSD",1725161220810,0.25760895,58780.0,58779.0,0.5555]
["bitfinex","BTCUSD",1725161221246,0.25760895,58780.0,58779.0,0.5455]
["bitfinex","BTCUSD",1725161221470,0.25760895,58780.0,58779.0,0.528053]
["bitfinex","BTCUSD",1725161221691,0.25760895,58780.0,58779.0,0.532053]
["bitfinex","BTCUSD",1725161222388,0.25760895,58780.0,58779.0,0.432753]
["bitfinex","BTCUSD",1725161222625,0.25760895,58780.0,58779.0,0.377753]
["bitfinex","BTCUSD",1725161222856,0.59785995,58780.0,58779.0,0.0826]
["bitfinex","BTCUSD",1725161223755,0.59785995,58780.0,58779.0,0.0766]
["bitfinex","BTCUSD",1725161223993,0.59785995,58780.0,58779.0,0.0816]
["bitfinex","BTCUSD",1725161224212,1.49519337,58780.0,58779.0,0.0816]
["bitfinex","BTCUSD",1725161224492,1.60176084,58780.0,58779.0,0.0776]
["bitfinex","BTCUSD",1725161224719,1.60176084,58780.0,58779.0,0.0806]
["bitfinex","BTCUSD",1725161225353,1.60176084,58780.0,58779.0,0.0776]
["bitfinex","BTCUSD",1725161225574,1.60176084,58780.0,58779.0,0.0786]
["bitfinex","BTCUSD",1725161226038,1.60176084,58780.0,58779.0,0.0776]
["bitfinex","BTCUSD",1725161226259,1.60176084,58780.0,58779.0,0.0726]
["bitfinex","BTCUSD",1725161226477,1.60176084,58780.0,58779.0,0.0736]
["bitfinex","BTCUSD",1725161226694,1.60176084,58780.0,58779.0,0.0756]
["bitfinex","BTCUSD",1725161227596,1.60176084,58780.0,58779.0,0.0726]
["bitfinex","BTCUSD",1725161230567,1.21877426,58780.0,58779.0,0.0726]
["bitfinex","BTCUSD",1725161231408,1.38889926,58780.0,58779.0,0.0726]
["bitfinex","BTCUSD",1725161231614,2.38801523,58780.0,58779.0,0.0726]
["bitfinex","BTCUSD",1725161232671,2.38801523,58780.0,58779.0,0.0734987]
["bitfinex","BTCUSD",1725161233319,2.49459143,58780.0,58779.0,0.0734987]
["bitfinex","BTCUSD",1725161240559,2.57121268,58780.0,58779.0,0.0734987]
["bitfinex","BTCUSD",1725161241005,2.91146368,58780.0,58779.0,0.0734987]
["bitfinex","BTCUSD",1725161241454,2.83484243,58780.0,58779.0,0.0734987]
["bitfinex","BTCUSD",1725161243455,2.91144963,58780.0,58779.0,0.0734987]
["bitfinex","BTCUSD",1725161244477,2.91226663,58780.0,58779.0,0.0734987]
["bitfinex","BTCUSD",1725161245924,2.91225683,58780.0,58779.0,0.0734987]
["bitfinex","BTCUSD",1725161248982,2.91225057,58780.0,58779.0,0.0734987]
["bitfinex","BTCUSD",1725161253933,3.18791043,58780.0,58779.0,0.0734987]
["bitfinex","BTCUSD",1725161255486,3.18791043,58780.0,58779.0,0.0744987]
["bitfinex","BTCUSD",1725161255692,3.18791043,58780.0,58779.0,0.0734987]
["bitfinex","BTCUSD",1725161255903,3.18791043,58780.0,58779.0,0.0744987]
["bitfinex","BTCUSD",1725161256115,3.18991043,58780.0,58779.0,0.0744987]
["bitfinex","BTCUSD",1725161256601,3.18791043,58780.0,58779.0,0.0734987]
["bitfinex","BTCUSD",1725161256836,3.18991043,58780.0,58779.0,0.0744987]
["bitfinex","BTCUSD",1725161257064,3.19091043,58780.0,58779.0,0.0754987]
["bitfinex","BTCUSD",1725161261640,3.31847678,58780.0,58779.0,0.0754987]
["bitfinex","BTCUSD",1725161264061,3.31847983,58780.0,58779.0,0.0754987]
["bitfinex","BTCUSD",1725161264279,3.31848446,58780.0,58779.0,0.0754987]
["bitfinex","BTCUSD",1725161265104,3.19091043,58780.0,58779.0,0.0754987]
["bitfinex","BTCUSD",1725161268196,2.85065943,58780.0,58779.0,0.0754987]
["bitfinex","BTCUSD",1725161272710,2.97157069,58780.0,58779.0,0.0754987]
["bitfinex","BTCUSD",1725161274505,2.86946959,58780.0,58779.0,0.0754987]
["bitfinex","BTCUSD",1725161274924,2.97158065,58780.0,58779.0,0.0754987]
["bitfinex","BTCUSD",1725161275403,2.86946959,58780.0,58779.0,0.0754987]
["bitfinex","BTCUSD",1725161275623,2.97158551,58780.0,58779.0,0.0754987]
["bitfinex","BTCUSD",1725161277279,2.86946959,58780.0,58779.0,0.0754987]
["bitfinex","BTCUSD",1725161283331,2.86946959,58780.0,58779.0,0.1381987]
["bitfinex","BTCUSD",1725161283955,2.86746959,58780.0,58779.0,0.1381987]
["bitfinex","BTCUSD",1725161284155,2.86746959,58780.0,58779.0,0.1371987]
["bitfinex","BTCUSD",1725161284386,2.86446959,58780.0,58779.0,0.1361987]
["bitfinex","BTCUSD",1725161284606,2.86446959,58780.0,58779.0,0.1381987]
["bitfinex","BTCUSD",1725161284607,2.52721859,58780.0,58779.0,0.1381987]
["bitfinex","BTCUSD",1725161284813,2.52721859,58780.0,58779.0,0.2140987]
["bitfinex","BTCUSD",1725161285026,2.52621859,58780.0,58779.0,0.2130987]
["bitfinex","BTCUSD",1725161285240,2.52521859,58780.0,58779.0,0.2130987]
["bitfinex","BTCUSD",1725161285691,2.52721859,58780.0,58779.0,0.2140987]
["bitfinex","BTCUSD",1725161286142,2.42338717,58780.0,58779.0,0.2140987]
["bitfinex","BTCUSD",1725161286348,2.51721859,58780.0,58779.0,0.2140987]
["bitfinex","BTCUSD",1725161286784,2.50721859,58780.0,58779.0,0.2140987]
["bitfinex","BTCUSD",1725161287448,2.50521859,58780.0,58779.0,0.2130987]
["bitfinex","BTCUSD",1725161287842,2.50621859,58780.0,58779.0,0.2130987]
["bitfinex","BTCUSD",1725161288077,2.50721859,58780.0,58779.0,0.2140987]
["bitfinex","BTCUSD",1725161288315,2.50521859,58780.0,58779.0,0.2120987]
["bitfinex","BTCUSD",1725161288528,2.51721859,58780.0,58779.0,0.2130987]
["bitfinex","BTCUSD",1725161288741,2.51821859,58780.0,58779.0,0.2140987]
["bitfinex","BTCUSD",1725161288952,2.51721859,58780.0,58779.0,0.2130987]
["bitfinex","BTCUSD",1725161289159,2.51721859,58780.0,58779.0,0.2120987]
["bitfinex","BTCUSD",1725161289160,2.61737121,58780.0,58779.0,0.2120987]
["bitfinex","BTCUSD",1725161289367,2.61837121,58780.0,58779.0,0.2130987]
["bitfinex","BTCUSD",1725161289640,2.62037121,58780.0,58779.0,0.2140987]
["bitfinex","BTCUSD",1725161291210,2.51821859,58780.0,58779.0,0.2140987]
["bitfinex","BTCUSD",1725161291422,2.62037121,58780.0,58779.0,0.2140987]
["bitfinex","BTCUSD",1725161291650,2.61037121,58780.0,58779.0,0.2140987]
["bitfinex","BTCUSD",1725161291864,2.50821859,58780.0,58779.0,0.2140987]
["bitfinex","BTCUSD",1725161292301,2.58484066,58780.0,58779.0,0.2140987]
["bitfinex","BTCUSD",1725161294044,2.58284066,58780.0,58779.0,0.20884433]
["bitfinex","BTCUSD",1725161294465,2.58184066,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161294914,2.50721859,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161297082,1.50810262,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161297725,1.51810262,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161297933,1.41152642,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161303031,1.07127542,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161303244,0.73102442,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161305347,1.07127542,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161307720,1.17785115,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161308623,1.17585115,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161309039,1.17785115,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161309261,1.17685115,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161309476,1.17585115,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161309683,1.17785115,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161316415,1.17585115,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161317045,1.17485115,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161317542,1.17585115,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161317884,1.17785115,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161318341,1.17585115,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161318553,1.17485115,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161318765,1.17585115,58780.0,58779.0,0.20784433]
["bitfinex","BTCUSD",1725161327367,1.51610215,58780.0,58779.0,0.13194433]
["bitfinex","BTCUSD",1725161327587,1.51610215,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161327588,1.62021457,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161327821,1.51810215,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161328046,1.51610215,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161328265,1.61829009,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161329790,1.62029009,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161330465,1.51610215,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161330690,1.51810215,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161331777,1.51610215,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161332807,2.51521812,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161333803,2.85746912,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161334015,2.98525393,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161334440,2.85746912,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161334861,2.85546912,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161335074,2.98325523,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161335740,2.85546912,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161335963,2.51521812,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161336424,2.51521812,58780.0,58779.0,0.13214433]
["bitfinex","BTCUSD",1725161337971,2.59188903,58780.0,58779.0,0.13214433]
["bitfinex","BTCUSD",1725161338339,2.59188896,58780.0,58779.0,0.13214433]
["bitfinex","BTCUSD",1725161341839,2.51521812,58780.0,58779.0,0.13214433]
["bitfinex","BTCUSD",1725161342910,2.40864239,58780.0,58779.0,0.20944433]
["bitfinex","BTCUSD",1725161343755,1.97455997,58780.0,58779.0,0.20944433]
["bitfinex","BTCUSD",1725161343964,2.06839139,58780.0,58779.0,0.20944433]
["bitfinex","BTCUSD",1725161345860,1.97455997,58780.0,58779.0,0.20944433]
["bitfinex","BTCUSD",1725161346067,2.06839139,58780.0,58779.0,0.20944433]
["bitfinex","BTCUSD",1725161347330,1.72814039,58780.0,58779.0,0.20944433]
["bitfinex","BTCUSD",1725161347981,1.8347129,58780.0,58779.0,0.20944433]
["bitfinex","BTCUSD",1725161348191,1.5415879,58780.0,58779.0,0.20944433]
["bitfinex","BTCUSD",1725161348441,1.43501539,58780.0,58779.0,0.20944433]
["bitfinex","BTCUSD",1725161348866,1.60514039,58780.0,58779.0,0.20944433]
["bitfinex","BTCUSD",1725161350209,1.94539139,58780.0,58779.0,0.20944433]
["bitfinex","BTCUSD",1725161350429,2.04539139,58780.0,58779.0,0.20944433]
["bitfinex","BTCUSD",1725161350639,0.70602442,58780.0,58779.0,0.20944433]
["bitfinex","BTCUSD",1725161351812,1.04627542,58780.0,58779.0,0.20944433]
["bitfinex","BTCUSD",1725161356260,0.70602442,58780.0,58779.0,0.20944433]
["bitfinex","BTCUSD",1725161356499,0.271942,58780.0,58779.0,0.69432033]
["bitfinex","BTCUSD",1725161356733,0.271942,58780.0,58779.0,0.35262233]
["bitfinex","BTCUSD",1725161357865,0.270942,58780.0,58779.0,0.35262233]
["bitfinex","BTCUSD",1725161358319,0.270942,58780.0,58779.0,0.20944433]
["bitfinex","BTCUSD",1725161358566,0.611193,58780.0,58779.0,0.21044433]
["bitfinex","BTCUSD",1725161358965,0.611193,58780.0,58779.0,0.21244433]
["bitfinex","BTCUSD",1725161360304,0.611193,58780.0,58779.0,0.21344433]
["bitfinex","BTCUSD",1725161360927,0.611193,58780.0,58779.0,0.43330733]
["bitfinex","BTCUSD",1725161361172,0.611193,58780.0,58779.0,0.21344433]
["bitfinex","BTCUSD",1725161361418,0.270942,58780.0,58779.0,0.21344433]
["bitfinex","BTCUSD",1725161361627,0.611193,58780.0,58779.0,0.21344433]
["bitfinex","BTCUSD",1725161361840,0.611193,58780.0,58779.0,0.71568933]
["bitfinex","BTCUSD",1725161362275,0.270942,58780.0,58779.0,0.71568933]
["bitfinex","BTCUSD",1725161362477,0.611193,58780.0,58779.0,0.71568933]
["bitfinex","BTCUSD",1725161363097,0.611193,58780.0,58779.0,0.62351633]
["bitfinex","BTCUSD",1725161363940,0.270942,58780.0,58779.0,0.41560733]
["bitfinex","BTCUSD",1725161365045,0.611193,58780.0,58779.0,0.41560733]
["bitfinex","BTCUSD",1725161366278,0.611193,58780.0,58779.0,0.21344433]
["bitfinex","BTCUSD",1725161372457,0.270942,58780.0,58779.0,0.21344433]
["bitfinex","BTCUSD",1725161373926,0.28874688,58780.0,58779.0,0.21344433]
["bitfinex","BTCUSD",1725161377477,0.62899788,58780.0,58779.0,0.21344433]
["bitfinex","BTCUSD",1725161381336,0.96924888,58780.0,58779.0,0.21344433]
["bitfinex","BTCUSD",1725161381764,1.07581675,58780.0,58779.0,0.21044433]
["bitfinex","BTCUSD",1725161382186,1.07581675,58780.0,58779.0,0.21244433]
["bitfinex","BTCUSD",1725161382393,1.07581675,58780.0,58779.0,0.21044433]
["bitfinex","BTCUSD",1725161382789,1.07581675,58780.0,58779.0,0.21144433]
["bitfinex","BTCUSD",1725161383213,1.07581675,58780.0,58779.0,0.21244433]
["bitfinex","BTCUSD",1725161383628,1.07581675,58780.0,58779.0,0.21144433]
["bitfinex","BTCUSD",1725161384084,1.07581675,58780.0,58779.0,0.21244433]
["bitfinex","BTCUSD",1725161387665,1.09415244,58780.0,58779.0,0.21244433]
["bitfinex","BTCUSD",1725161397092,1.43440344,58780.0,58779.0,0.21244433]
["bitfinex","BTCUSD",1725161397338,1.43440344,58780.0,58779.0,0.13514433]
["bitfinex","BTCUSD",1725161397561,1.43440344,58780.0,58779.0,0.07224433]
["bitfinex","BTCUSD",1725161399648,1.45740344,58780.0,58779.0,0.07224433]
["bitfinex","BTCUSD",1725161400156,1.87434859,58780.0,58779.0,0.07224433]
["bitfinex","BTCUSD",1725161400383,1.89991331,58780.0,58779.0,0.07224433]
["bitfinex","BTCUSD",1725161400610,1.89991331,58780.0,58779.0,0.07124433]
["bitfinex","BTCUSD",1725161400820,1.90091331,58780.0,58779.0,0.07124433]
["bitfinex","BTCUSD",1725161401011,1.79865444,58780.0,58779.0,0.07124433]
["bitfinex","BTCUSD",1725161401692,1.90091331,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161402143,1.89991331,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161402355,1.79765444,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161402575,1.79865444,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161404293,2.79777041,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161405169,2.90002928,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161405836,2.55977828,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161406051,2.45751941,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161406744,2.45651941,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161407095,2.45751941,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161408916,2.45651941,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161409323,2.45751941,58780.0,58779.0,0.06924433]
["bitfinex","BTCUSD",1725161412550,2.55135083,58780.0,58779.0,0.13114433]
["bitfinex","BTCUSD",1725161414041,2.55135083,58780.0,58779.0,0.12689119]
["bitfinex","BTCUSD",1725161414468,2.45751941,58780.0,58779.0,0.12689119]
["bitfinex","BTCUSD",1725161414677,2.55135083,58780.0,58779.0,0.12689119]
["bitfinex","BTCUSD",1725161423979,2.45751941,58780.0,58779.0,0.12689119]
["bitfinex","BTCUSD",1725161424341,2.55135083,58780.0,58779.0,0.12689119]
["bitfinex","BTCUSD",1725161436518,2.628007,58780.0,58779.0,0.12689119]
["bitfinex","BTCUSD",1725161441500,2.62803077,58780.0,58779.0,0.12689119]
["bitfinex","BTCUSD",1725161444555,2.55135083,58780.0,58779.0,0.12689119]
["bitfinex","BTCUSD",1725161455215,2.21109983,58780.0,58779.0,0.12689119]
["bitfinex","BTCUSD",1725161455425,1.12530572,58780.0,58779.0,0.66011419]
["bitfinex","BTCUSD",1725161455642,1.12530572,58780.0,58779.0,1.19258519]
["bitfinex","BTCUSD",1725161455852,1.12530572,58780.0,58779.0,1.22859019]
["bitfinex","BTCUSD",1725161455853,1.01873785,58780.0,58779.0,1.22859019]
["bitfinex","BTCUSD",1725161456292,1.01873785,58780.0,58779.0,1.19258519]
["bitfinex","BTCUSD",1725161456711,1.01873785,58780.0,58779.0,1.02245719]
["bitfinex","BTCUSD",1725161457427,0.734289,58780.0,58779.0,1.02245719]
["bitfinex","BTCUSD",1725161459064,0.734289,58780.0,58779.0,1.19258519]
["bitfinex","BTCUSD",1725161459539,0.734289,58780.0,58779.0,0.49362019]
["bitfinex","BTCUSD",1725161459762,0.734289,58780.0,58779.0,0.35017319]
["bitfinex","BTCUSD",1725161463542,0.734289,58780.0,58779.0,0.57037119]
["bitfinex","BTCUSD",1725161463968,0.904414,58780.0,58779.0,0.57037119]
["bitfinex","BTCUSD",1725161465138,0.905232,58780.0,58779.0,0.57037119]
["bitfinex","BTCUSD",1725161465325,0.735107,58780.0,58779.0,0.57037119]
["bitfinex","BTCUSD",1725161467464,0.735107,58780.0,58779.0,0.57537119]
["bitfinex","BTCUSD",1725161468127,0.734107,58780.0,58779.0,0.57537119]
["bitfinex","BTCUSD",1725161468528,0.734107,58780.0,58779.0,0.57837119]
["bitfinex","BTCUSD",1725161468971,0.734107,58780.0,58779.0,0.58437119]
["bitfinex","BTCUSD",1725161470366,0.734107,58780.0,58779.0,0.58137119]
["bitfinex","BTCUSD",1725161470773,0.734107,58780.0,58779.0,0.58537119]
["bitfinex","BTCUSD",1725161472847,0.734107,58780.0,58779.0,0.22389119]
["bitfinex","BTCUSD",1725161472848,1.244483,58780.0,58779.0,0.22389119]
["bitfinex","BTCUSD",1725161478512,0.511194,58780.0,58779.0,0.21889119]
["bitfinex","BTCUSD",1725161479024,0.511194,58780.0,58779.0,0.22389119]
["bitfinex","BTCUSD",1725161479510,0.511194,58780.0,58779.0,0.21889119]
["bitfinex","BTCUSD",1725161479745,0.511194,58780.0,58779.0,0.22389119]
["bitfinex","BTCUSD",1725161480224,0.511194,58780.0,58779.0,0.21889119]
["bitfinex","BTCUSD",1725161480949,0.511194,58780.0,58779.0,0.22389119]
["bitfinex","BTCUSD",1725161481669,0.170943,58780.0,58779.0,0.22389119]
["bitfinex","BTCUSD",1725161481905,0.170943,58780.0,58779.0,0.73427619]
["bitfinex","BTCUSD",1725161481906,0.000818,58780.0,58779.0,0.73427619]
["bitfinex","BTCUSD",1725161482136,0.000818,58780.0,58779.0,1.07453319]
["bitfinex","BTCUSD",1725161482382,0.000818,58780.0,58779.0,4.34555719]
["bitfinex","BTCUSD",1725161482657,0.000818,58780.0,58779.0,3.49469219]
["bitfinex","BTCUSD",1725161500378,0.000818,58780.0,58779.0,3.83494919]
["bitfinex","BTCUSD",1725161501517,0.000818,58780.0,58779.0,1.41479019]
["bitfinex","BTCUSD",1725161501747,0.000818,58780.0,58779.0,5.10158219]
["bitfinex","BTCUSD",1725161501986,0.000818,58780.0,58779.0,5.09074719]
["bitfinex","BTCUSD",1725161503056,0.000818,58780.0,58779.0,5.05235419]
["bitfinex","BTCUSD",1725161504421,0.000818,58780.0,58779.0,5.22081496]
["bitfinex","BTCUSD",1725161505721,0.000818,58780.0,58779.0,5.21481496]
["bitfinex","BTCUSD",1725161506175,0.000818,58780.0,58779.0,5.22881496]
["bitfinex","BTCUSD",1725161506404,0.000818,58780.0,58779.0,5.21481496]
["bitfinex","BTCUSD",1725161506885,0.000818,58780.0,58779.0,5.21081496]
["bitfinex","BTCUSD",1725161507100,0.000818,58780.0,58779.0,5.23881496]
["bitfinex","BTCUSD",1725161507331,0.000818,58780.0,58779.0,2.66861019]
["bitfinex","BTCUSD",1725161507560,0.000818,58780.0,58779.0,2.65461019]
["bitfinex","BTCUSD",1725161507788,0.000818,58780.0,58779.0,2.66861019]
["bitfinex","BTCUSD",1725161508009,0.000818,58780.0,58779.0,2.68261019]
["bitfinex","BTCUSD",1725161508505,0.000818,58780.0,58779.0,2.66861019]
["bitfinex","BTCUSD",1725161509146,0.000818,58780.0,58779.0,2.68261019]
["bitfinex","BTCUSD",1725161509766,0.000818,58780.0,58779.0,2.69661019]
["bitfinex","BTCUSD",1725161517293,0.000818,58780.0,58779.0,2.35635319]
["bitfinex","BTCUSD",1725161518218,0.000818,58780.0,58779.0,4.95093619]
["bitfinex","BTCUSD",1725161519517,0.000818,58780.0,58779.0,4.90655519]
["bitfinex","BTCUSD",1725161519947,0.000818,58780.0,58779.0,4.76655519]
["bitfinex","BTCUSD",1725161521831,0.000818,58780.0,58779.0,4.08603119]
["bitfinex","BTCUSD",1725161522033,0.000818,58780.0,58779.0,3.31631319]
["bitfinex","BTCUSD",1725161522800,0.000818,58780.0,58779.0,2.32177119]
["bitfinex","BTCUSD",1725161523013,0.000818,58780.0,58779.0,0.59584219]
["bitfinex","BTCUSD",1725161523223,0.000818,58780.0,58779.0,0.49466919]
["bitfinex","BTCUSD",1725161523470,0.000818,58780.0,58779.0,0.43517419]
["bitfinex","BTCUSD",1725161523909,0.000818,58780.0,58779.0,0.39317419]
["bitfinex","BTCUSD",1725161524110,0.000818,58780.0,58779.0,0.45707419]
["bitfinex","BTCUSD",1725161524358,0.000818,58780.0,58779.0,0.47107419]
["bitfinex","BTCUSD",1725161524594,0.000818,58780.0,58779.0,0.56157419]
["bitfinex","BTCUSD",1725161524714,0.000818,58780.0,58779.0,0.73170219]
["bitfinex","BTCUSD",1725161527884,0.000818,58780.0,58779.0,0.48507419]
["bitfinex","BTCUSD",1725161528096,0.000818,58780.0,58779.0,0.27653619]
["bitfinex","BTCUSD",1725161528323,0.170943,58780.0,58779.0,0.27653619]
["bitfinex","BTCUSD",1725161528942,0.170943,58780.0,58779.0,0.09799119]
["bitfinex","BTCUSD",1725161529360,0.000818,58780.0,58779.0,0.09799119]
["bitfinex","BTCUSD",1725161529782,0.170943,58780.0,58779.0,0.09799119]
["bitfinex","BTCUSD",1725161529992,0.170943,58780.0,58779.0,0.09299119]
["bitfinex","BTCUSD",1725161530209,0.511194,58780.0,58779.0,0.09299119]
["bitfinex","BTCUSD",1725161530429,0.170943,58780.0,58779.0,0.09299119]
["bitfinex","BTCUSD",1725161531543,0.170943,58780.0,58779.0,0.25863119]
["bitfinex","BTCUSD",1725161532208,0.170943,58780.0,58779.0,0.26363119]
["bitfinex","BTCUSD",1725161534145,0.170943,58780.0,58779.0,0.25937798]
["bitfinex","BTCUSD",1725161535203,0.1739181,58780.0,58779.0,0.25937798]
["bitfinex","BTCUSD",1725161535643,0.1739181,58780.0,58779.0,0.56695998]
["bitfinex","BTCUSD",1725161536285,0.1739181,58780.0,58779.0,0.55295998]
["bitfinex","BTCUSD",1725161536510,0.1739181,58780.0,58779.0,0.51431098]
["bitfinex","BTCUSD",1725161536735,0.1739181,58780.0,58779.0,0.47344098]
["bitfinex","BTCUSD",1725161537148,0.1739181,58780.0,58779.0,0.45344098]
["bitfinex","BTCUSD",1725161537362,0.1739181,58780.0,58779.0,0.46044098]
["bitfinex","BTCUSD",1725161537954,0.1739181,58780.0,58779.0,0.47044098]
["bitfinex","BTCUSD",1725161539815,0.1739181,58780.0,58779.0,0.46044098]
["bitfinex","BTCUSD",1725161540496,0.26717144,58783.0,58779.0,0.46044098]
["bitfinex","BTCUSD",1725161540712,0.170122,58782.0,58779.0,0.46044098]
["bitfinex","BTCUSD",1725161540930,0.170122,58782.0,58779.0,0.07273798]
["bitfinex","BTCUSD",1725161541313,0.170123,58781.0,58779.0,0.07273798]
["bitfinex","BTCUSD",1725161541534,0.340234,58783.0,58779.0,0.07273798]
["bitfinex","BTCUSD",1725161541738,0.170123,58781.0,58779.0,0.07273798]
["bitfinex","BTCUSD",1725161542127,0.510353,58783.0,58779.0,0.07273798]
["bitfinex","BTCUSD",1725161542370,0.17012,58782.0,58779.0,0.07273798]
["bitfinex","BTCUSD",1725161542571,0.17012,58782.0,58779.0,0.05573798]
["bitfinex","BTCUSD",1725161542790,0.17012,58782.0,58779.0,0.06273798]
["bitfinex","BTCUSD",1725161542977,0.17012,58782.0,58779.0,0.06673798]
["bitfinex","BTCUSD",1725161543187,0.17012,58782.0,58779.0,0.05973798]
["bitfinex","BTCUSD",1725161543513,0.17012,58782.0,58779.0,0.06173798]
["bitfinex","BTCUSD",1725161543716,0.17012,58782.0,58779.0,0.05573798]
["bitfinex","BTCUSD",1725161543860,0.17012,58782.0,58779.0,0.06073798]
["bitfinex","BTCUSD",1725161544086,0.17012,58782.0,58779.0,0.06773798]
["bitfinex","BTCUSD",1725161544290,0.00012,58784.0,58779.0,0.06773798]
["bitfinex","BTCUSD",1725161544499,0.170117,58783.0,58779.0,0.06773798]
["bitfinex","BTCUSD",1725161544790,0.170117,58783.0,58779.0,0.23786598]
["bitfinex","BTCUSD",1725161545013,0.00012,58784.0,58779.0,0.06773798]
["bitfinex","BTCUSD",1725161545478,0.170118,58783.0,58779.0,0.06773798]
["bitfinex","BTCUSD",1725161545714,0.170118,58783.0,58779.0,0.05573798]
["bitfinex","BTCUSD",1725161545956,0.170118,58783.0,58779.0,0.06173798]
["bitfinex","BTCUSD",1725161546172,0.000818,58782.0,58779.0,0.05873798]
["bitfinex","BTCUSD",1725161546673,0.000818,58782.0,58779.0,0.06073798]
["bitfinex","BTCUSD",1725161546895,0.000818,58782.0,58779.0,0.23486598]
["bitfinex","BTCUSD",1725161547348,0.000818,58782.0,58779.0,0.22986598]
["bitfinex","BTCUSD",1725161547604,0.000818,58782.0,58779.0,0.22586598]
["bitfinex","BTCUSD",1725161547809,0.000818,58782.0,58779.0,0.23686598]
["bitfinex","BTCUSD",1725161549056,0.000818,58782.0,58779.0,0.23086598]
["bitfinex","BTCUSD",1725161549477,0.000818,58782.0,58779.0,0.23786598]
["bitfinex","BTCUSD",1725161552971,0.000818,58782.0,58779.0,0.06773798]
["bitfinex","BTCUSD",1725161553182,0.170123,58781.0,58779.0,0.06773798]
["bitfinex","BTCUSD",1725161553397,0.170938,58782.0,58779.0,0.06773798]
["bitfinex","BTCUSD",1725161553616,0.000818,58782.0,58779.0,0.23786598]
["bitfinex","BTCUSD",1725161553822,0.000818,58782.0,58779.0,0.06773798]
["bitfinex","BTCUSD",1725161554030,0.000818,58782.0,58779.0,0.06273798]
["bitfinex","BTCUSD",1725161554452,0.000818,58782.0,58779.0,0.05573798]
["bitfinex","BTCUSD",1725161554892,0.170938,58782.0,58779.0,0.05573798]
["bitfinex","BTCUSD",1725161555093,0.170938,58782.0,58779.0,0.06173798]
["bitfinex","BTCUSD",1725161556001,0.000818,58782.0,58779.0,0.06173798]
["bitfinex","BTCUSD",1725161556225,0.170939,58782.0,58779.0,0.06973798]
["bitfinex","BTCUSD",1725161556437,0.170939,58782.0,58779.0,0.05573798]
["bitfinex","BTCUSD",1725161556679,0.170939,58782.0,58779.0,0.06773798]
["bitfinex","BTCUSD",1725161557563,0.000818,58782.0,58779.0,0.06273798]
["bitfinex","BTCUSD",1725161557779,0.170125,58780.0,58779.0,0.06273798]
["bitfinex","BTCUSD",1725161557996,0.170125,58780.0,58779.0,0.35558598]
["bitfinex","BTCUSD",1725161557997,0.510376,58780.0,58779.0,0.35558598]
["bitfinex","BTCUSD",1725161558905,0.510376,58780.0,58779.0,0.17849998]
["bitfinex","BTCUSD",1725161559117,0.510376,58780.0,58779.0,0.05573798]
["bitfinex","BTCUSD",1725161559561,0.510376,58780.0,58779.0,0.05073798]
["bitfinex","BTCUSD",1725161559777,0.510376,58780.0,58779.0,0.06873798]
["bitfinex","BTCUSD",1725161559993,0.850627,58780.0,58779.0,0.06873798]
["bitfinex","BTCUSD",1725161560223,0.973627,58780.0,58779.0,0.06873798]
["bitfinex","BTCUSD",1725161560438,1.08019428,58780.0,58779.0,0.06873798]
["bitfinex","BTCUSD",1725161560643,0.973627,58780.0,58779.0,0.06873798]
["bitfinex","BTCUSD",1725161560854,1.08019436,58780.0,58779.0,0.06873798]
["bitfinex","BTCUSD",1725161562616,1.09863535,58780.0,58779.0,0.06873798]
["bitfinex","BTCUSD",1725161563495,1.43888635,58780.0,58779.0,0.06873798]
["bitfinex","BTCUSD",1725161564848,1.44088635,58780.0,58779.0,0.06873798]
["bitfinex","BTCUSD",1725161565063,1.51549742,58780.0,58779.0,0.06873798]
["bitfinex","BTCUSD",1725161565267,1.44088635,58780.0,58779.0,0.06873798]
["bitfinex","BTCUSD",1725161565508,1.44088635,58780.0,58779.0,0.05873798]
["bitfinex","BTCUSD",1725161565509,1.51747799,58780.0,58779.0,0.05873798]
["bitfinex","BTCUSD",1725161565956,1.51747799,58780.0,58779.0,0.05473798]
["bitfinex","BTCUSD",1725161566160,1.51747799,58780.0,58779.0,0.05273798]
["bitfinex","BTCUSD",1725161566597,1.51747799,58780.0,58779.0,0.05073798]
["bitfinex","BTCUSD",1725161567022,1.51947799,58780.0,58779.0,0.05073798]
["bitfinex","BTCUSD",1725161567579,1.78313735,58780.0,58779.0,0.05073798]
["bitfinex","BTCUSD",1725161569904,1.85972899,58780.0,58779.0,0.05073798]
["bitfinex","BTCUSD",1725161570335,1.79313735,58780.0,58779.0,0.05073798]
["bitfinex","BTCUSD",1725161570954,1.79113735,58780.0,58779.0,0.05073798]
["bitfinex","BTCUSD",1725161571545,1.86765181,58780.0,58779.0,0.05073798]
["bitfinex","BTCUSD",1725161572328,1.87565181,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161573772,2.60894081,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161574416,2.53242635,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161575210,2.55022751,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161579162,2.54022751,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161579391,2.55022751,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161579794,2.54822751,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161580124,2.55022751,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161584517,2.54022751,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161584776,2.55022751,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161587374,2.54822751,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161587606,2.27880793,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161588945,2.30180793,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161598329,2.29180793,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161598506,2.30180793,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161602104,2.30180793,58780.0,58779.0,0.11333798]
["bitfinex","BTCUSD",1725161603519,2.37828023,58780.0,58779.0,0.11333798]
["bitfinex","BTCUSD",1725161603878,2.36828023,58780.0,58779.0,0.11333798]
["bitfinex","BTCUSD",1725161604110,2.29180793,58780.0,58779.0,0.11333798]
["bitfinex","BTCUSD",1725161604655,2.36828023,58780.0,58779.0,0.11333798]
["bitfinex","BTCUSD",1725161606550,2.29180793,58780.0,58779.0,0.11333798]
["bitfinex","BTCUSD",1725161607391,2.30180793,58780.0,58779.0,0.11333798]
["bitfinex","BTCUSD",1725161608210,2.30180793,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161608639,2.40397582,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161611066,2.30180793,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161613511,2.7697688,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161613740,2.64205893,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161617382,2.76985051,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161617592,2.64205893,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161617802,2.76985132,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161618210,2.64205893,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161619862,2.98230993,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161621125,2.64205893,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161621504,2.98230993,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161622151,2.64205893,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161623426,2.98230993,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161623884,2.64205893,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161624112,2.98230993,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161624850,2.64205893,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161625332,2.98230993,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161625550,2.98430993,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161626194,2.89047851,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161626407,2.97930993,58780.0,58779.0,0.05073798]
["bitfinex","BTCUSD",1725161626624,2.98430993,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161626859,2.98130993,58780.0,58779.0,0.05173798]
["bitfinex","BTCUSD",1725161627072,2.98430993,58780.0,58779.0,0.05273798]
["bitfinex","BTCUSD",1725161630234,0.170151,58771.0,58770.0,0.0658]
["bitfinex","BTCUSD",1725161630437,1.85476178,58771.0,58770.0,0.0658]
["bitfinex","BTCUSD",1725161631539,1.86176178,58771.0,58770.0,0.0668]
["bitfinex","BTCUSD",1725161631757,1.86676178,58771.0,58770.0,0.0668]
["bitfinex","BTCUSD",1725161632386,1.86676178,58771.0,58770.0,0.1445]
["bitfinex","BTCUSD",1725161635093,1.88484748,58771.0,58770.0,0.1445]
["bitfinex","BTCUSD",1725161636167,2.5653985,58771.0,58770.0,0.1445]
["bitfinex","BTCUSD",1725161639551,2.5653985,58771.0,58770.0,0.1453998]
["bitfinex","BTCUSD",1725161640455,2.64201685,58771.0,58770.0,0.1453998]
["bitfinex","BTCUSD",1725161640675,2.64201023,58771.0,58770.0,0.1453998]
["bitfinex","BTCUSD",1725161641589,2.5653985,58771.0,58770.0,0.1453998]
["bitfinex","BTCUSD",1725161642283,2.64201023,58771.0,58770.0,0.1453998]
["bitfinex","BTCUSD",1725161642527,2.5653985,58771.0,58770.0,0.1453998]
["bitfinex","BTCUSD",1725161642745,2.47156708,58771.0,58770.0,0.1453998]
["bitfinex","BTCUSD",1725161642968,2.5653985,58771.0,58770.0,0.1453998]
["bitfinex","BTCUSD",1725161644417,2.64201023,58771.0,58770.0,0.1453998]
["bitfinex","BTCUSD",1725161646678,2.33256339,58771.0,58770.0,0.1453998]
["bitfinex","BTCUSD",1725161647816,2.50271439,58771.0,58770.0,0.1453998]
["bitfinex","BTCUSD",1725161654456,2.50271439,58771.0,58770.0,0.14114666]
["bitfinex","BTCUSD",1725161655751,2.50271439,58771.0,58770.0,0.22214666]
["bitfinex","BTCUSD",1725161659452,2.60489815,58771.0,58770.0,0.22214666]
["bitfinex","BTCUSD",1725161660181,2.5653985,58771.0,58770.0,0.22214666]
["bitfinex","BTCUSD",1725161663379,2.5653985,58771.0,58770.0,0.14114666]
["bitfinex","BTCUSD",1725161663642,2.6931282,58771.0,58770.0,0.14114666]
["bitfinex","BTCUSD",1725161663856,2.5653985,58771.0,58770.0,0.14114666]
["bitfinex","BTCUSD",1725161666909,2.5653985,58771.0,58770.0,0.0795998]
["bitfinex","BTCUSD",1725161668198,0.01,58767.0,58764.0,0.0639]
["bitfinex","BTCUSD",1725161668415,1.62535242,58765.0,58764.0,0.0639]
["bitfinex","BTCUSD",1725161668631,1.83191978,58765.0,58764.0,0.0639]
["bitfinex","BTCUSD",1725161668848,1.98273361,58765.0,58764.0,0.0639]
["bitfinex","BTCUSD",1725161669487,1.85491978,58765.0,58764.0,0.0639]
["bitfinex","BTCUSD",1725161669732,0.170175,58763.0,58762.0,0.0791]
["bitfinex","BTCUSD",1725161669942,1.86337008,58763.0,58762.0,0.143]
["bitfinex","BTCUSD",1725161670167,1.86337008,58763.0,58762.0,0.0639]
["bitfinex","BTCUSD",1725161670377,1.86337008,58763.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725161670378,1.531602,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725161670605,1.95720439,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725161671964,2.63775541,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725161672175,2.64775541,58762.0,58761.0,0.0018998]
["bitfinex","BTCUSD",1725161672391,2.5455518,58762.0,58761.0,0.0018998]
["bitfinex","BTCUSD",1725161673037,2.5565518,58762.0,58761.0,0.0018998]
["bitfinex","BTCUSD",1725161673270,2.5565518,58762.0,58761.0,0.0869798]
["bitfinex","BTCUSD",1725161673702,2.5565518,58762.0,58761.0,0.1508798]
["bitfinex","BTCUSD",1725161674757,2.5565518,58762.0,58761.0,0.0869798]
["bitfinex","BTCUSD",1725161675192,2.65869477,58762.0,58761.0,0.0869798]
["bitfinex","BTCUSD",1725161675398,2.5565518,58762.0,58761.0,0.0869798]
["bitfinex","BTCUSD",1725161677512,2.5665518,58762.0,58761.0,0.0869798]
["bitfinex","BTCUSD",1725161679457,2.66861262,58762.0,58761.0,0.0869798]
["bitfinex","BTCUSD",1725161680749,4.67733862,58762.0,58761.0,0.0869798]
["bitfinex","BTCUSD",1725161683966,4.5752778,58762.0,58761.0,0.0869798]
["bitfinex","BTCUSD",1725161684636,4.67730256,58762.0,58761.0,0.0869798]
["bitfinex","BTCUSD",1725161686942,4.58347114,58762.0,58761.0,0.0869798]
["bitfinex","BTCUSD",1725161687175,4.5752778,58762.0,58761.0,0.1506798]
["bitfinex","BTCUSD",1725161691052,4.47144638,58762.0,58761.0,0.1506798]
["bitfinex","BTCUSD",1725161691270,4.5752778,58762.0,58761.0,0.1506798]
["bitfinex","BTCUSD",1725161700533,4.67731,58762.0,58761.0,0.1506798]
["bitfinex","BTCUSD",1725161700741,4.5752778,58762.0,58761.0,0.1506798]
["bitfinex","BTCUSD",1725161702307,4.67731,58762.0,58761.0,0.1506798]
["bitfinex","BTCUSD",1725161702962,4.6773382,58762.0,58761.0,0.1506798]
["bitfinex","BTCUSD",1725161703592,4.5752778,58762.0,58761.0,0.1506798]
["bitfinex","BTCUSD",1725161703823,4.6773382,58762.0,58761.0,0.1506798]
["bitfinex","BTCUSD",1725161704416,4.5752778,58762.0,58761.0,0.1506798]
["bitfinex","BTCUSD",1725161706286,4.7028533,58762.0,58761.0,0.1506798]
["bitfinex","BTCUSD",1725161708475,4.5752778,58762.0,58761.0,0.1506798]
["bitfinex","BTCUSD",1725161714892,4.4050998,58762.0,58761.0,0.1506798]
["bitfinex","BTCUSD",1725161715339,4.5752778,58762.0,58761.0,0.1506798]
["bitfinex","BTCUSD",1725161720778,2.98702238,58762.0,58761.0,0.2270798]
["bitfinex","BTCUSD",1725161721011,2.30647136,58762.0,58761.0,0.2270798]
["bitfinex","BTCUSD",1725161721227,2.7235725,58762.0,58761.0,0.2270798]
["bitfinex","BTCUSD",1725161721479,2.64682736,58762.0,58761.0,0.2270798]
["bitfinex","BTCUSD",1725161721925,2.64682736,58762.0,58761.0,0.2260798]
["bitfinex","BTCUSD",1725161721926,2.63682736,58762.0,58761.0,0.2260798]
["bitfinex","BTCUSD",1725161722369,2.53226,58762.0,58761.0,0.2260798]
["bitfinex","BTCUSD",1725161722583,2.65326,58762.0,58761.0,0.2260798]
["bitfinex","BTCUSD",1725161722808,2.65326,58762.0,58761.0,0.2280798]
["bitfinex","BTCUSD",1725161723294,2.64226,58762.0,58761.0,0.2280798]
["bitfinex","BTCUSD",1725161723524,2.64526,58762.0,58761.0,0.2280798]
["bitfinex","BTCUSD",1725161723995,2.64226,58762.0,58761.0,0.2280798]
["bitfinex","BTCUSD",1725161724908,3.0892244,58762.0,58761.0,0.2280798]
["bitfinex","BTCUSD",1725161731889,3.4295804,58762.0,58761.0,0.2280798]
["bitfinex","BTCUSD",1725161733088,3.4315804,58762.0,58761.0,0.2260798]
["bitfinex","BTCUSD",1725161733579,3.4295804,58762.0,58761.0,0.2260798]
["bitfinex","BTCUSD",1725161733815,3.4303984,58762.0,58761.0,0.2260798]
["bitfinex","BTCUSD",1725161734036,3.4313984,58762.0,58761.0,0.2260798]
["bitfinex","BTCUSD",1725161734233,3.4333984,58762.0,58761.0,0.2260798]
["bitfinex","BTCUSD",1725161735228,2.7526864,58762.0,58761.0,0.2260798]
["bitfinex","BTCUSD",1725161735480,2.282722,58762.0,58761.0,0.2260798]
["bitfinex","BTCUSD",1725161735726,2.623078,58762.0,58761.0,0.2260798]
["bitfinex","BTCUSD",1725161737132,2.282722,58762.0,58761.0,0.2260798]
["bitfinex","BTCUSD",1725161738479,2.623078,58762.0,58761.0,0.2260798]
["bitfinex","BTCUSD",1725161739096,2.112544,58762.0,58761.0,0.2260798]
["bitfinex","BTCUSD",1725161739797,2.112544,58762.0,58761.0,0.4012598]
["bitfinex","BTCUSD",1725161740224,2.012544,58762.0,58761.0,1.1315298]
["bitfinex","BTCUSD",1725161741307,1.945944,58762.0,58761.0,1.4718908]
["bitfinex","BTCUSD",1725161741735,1.944944,58762.0,58761.0,1.4718908]
["bitfinex","BTCUSD",1725161741955,1.943944,58762.0,58761.0,1.4778908]
["bitfinex","BTCUSD",1725161742156,1.860644,58762.0,58761.0,1.4828908]
["bitfinex","BTCUSD",1725161746708,1.860644,58762.0,58761.0,1.8232518]
["bitfinex","BTCUSD",1725161746709,1.794044,58762.0,58761.0,1.8232518]
["bitfinex","BTCUSD",1725161747998,1.793044,58762.0,58761.0,1.8172518]
["bitfinex","BTCUSD",1725161748615,1.794044,58762.0,58761.0,1.8312518]
["bitfinex","BTCUSD",1725161749067,1.794044,58762.0,58761.0,1.83321979]
["bitfinex","BTCUSD",1725161749205,1.794044,58762.0,58761.0,1.82821979]
["bitfinex","BTCUSD",1725161749613,1.795044,58762.0,58761.0,1.84121979]
["bitfinex","BTCUSD",1725161756127,1.795044,58762.0,58761.0,5.74715679]
["bitfinex","BTCUSD",1725161760410,1.795044,58762.0,58761.0,6.25597856]
["bitfinex","BTCUSD",1725161765121,1.795044,58762.0,58761.0,6.25401057]
["bitfinex","BTCUSD",1725161766758,1.795044,58762.0,58761.0,6.25597856]
["bitfinex","BTCUSD",1725161768115,1.795044,58762.0,58761.0,0.4867038]
["bitfinex","BTCUSD",1725161768339,1.965222,58762.0,58761.0,0.2696228]
["bitfinex","BTCUSD",1725161768598,1.795044,58762.0,58761.0,0.2696228]
["bitfinex","BTCUSD",1725161768808,1.965222,58762.0,58761.0,0.2696228]
["bitfinex","BTCUSD",1725161769095,1.965222,58762.0,58761.0,0.2327908]
["bitfinex","BTCUSD",1725161769514,1.965222,58762.0,58761.0,0.1179798]
["bitfinex","BTCUSD",1725161769946,1.963222,58762.0,58761.0,0.0909798]
["bitfinex","BTCUSD",1725161770157,2.303578,58762.0,58761.0,0.0859798]
["bitfinex","BTCUSD",1725161770424,2.305578,58762.0,58761.0,0.1059798]
["bitfinex","BTCUSD",1725161771529,2.645934,58762.0,58761.0,0.1059798]
["bitfinex","BTCUSD",1725161773814,2.645934,58762.0,58761.0,0.1109798]
["bitfinex","BTCUSD",1725161774476,2.645934,58762.0,58761.0,0.10672535]
["bitfinex","BTCUSD",1725161775120,2.645934,58762.0,58761.0,0.10172535]
["bitfinex","BTCUSD",1725161775992,2.645934,58762.0,58761.0,0.10672535]
["bitfinex","BTCUSD",1725161776429,2.643934,58762.0,58761.0,0.08172535]
["bitfinex","BTCUSD",1725161776673,2.643934,58762.0,58761.0,0.08472535]
["bitfinex","BTCUSD",1725161777051,2.643934,58762.0,58761.0,0.09372535]
["bitfinex","BTCUSD",1725161777263,2.643934,58762.0,58761.0,0.08972535]
["bitfinex","BTCUSD",1725161778798,2.643934,58762.0,58761.0,0.08472535]
["bitfinex","BTCUSD",1725161779022,2.643934,58762.0,58761.0,0.08572535]
["bitfinex","BTCUSD",1725161779263,2.643934,58762.0,58761.0,0.08272535]
["bitfinex","BTCUSD",1725161779933,2.643934,58762.0,58761.0,0.08172535]
["bitfinex","BTCUSD",1725161780797,2.643934,58762.0,58761.0,0.08362515]
["bitfinex","BTCUSD",1725161781466,2.643934,58762.0,58761.0,0.08262515]
["bitfinex","BTCUSD",1725161782615,2.648934,58762.0,58761.0,0.08362515]
["bitfinex","BTCUSD",1725161782842,2.99329,58762.0,58761.0,0.08362515]
["bitfinex","BTCUSD",1725161783055,2.98829,58762.0,58761.0,0.08262515]
["bitfinex","BTCUSD",1725161783504,2.99329,58762.0,58761.0,0.08362515]
["bitfinex","BTCUSD",1725161784576,3.25712142,58762.0,58761.0,0.08362515]
["bitfinex","BTCUSD",1725161784802,3.80409205,58762.0,58761.0,0.08362515]
["bitfinex","BTCUSD",1725161785023,3.44530798,58762.0,58761.0,0.08362515]
["bitfinex","BTCUSD",1725161785238,3.85736127,58762.0,58761.0,0.08362515]
["bitfinex","BTCUSD",1725161788687,4.19771727,58762.0,58761.0,0.08362515]
["bitfinex","BTCUSD",1725161789972,4.20771727,58762.0,58761.0,0.08362515]
["bitfinex","BTCUSD",1725161790620,4.20371727,58762.0,58761.0,0.08362515]
["bitfinex","BTCUSD",1725161791062,4.21271727,58762.0,58761.0,0.08462515]
["bitfinex","BTCUSD",1725161792134,4.20771727,58762.0,58761.0,0.08362515]
["bitfinex","BTCUSD",1725161792352,4.21971727,58762.0,58761.0,0.08462515]
["bitfinex","BTCUSD",1725161792785,4.19671727,58762.0,58761.0,0.08262515]
["bitfinex","BTCUSD",1725161793235,4.22371727,58762.0,58761.0,0.08462515]
["bitfinex","BTCUSD",1725161795231,4.33034676,58762.0,58761.0,0.08462515]
["bitfinex","BTCUSD",1725161795595,4.33234676,58762.0,58761.0,0.08462515]
["bitfinex","BTCUSD",1725161799492,4.35014792,58762.0,58761.0,0.08462515]
["bitfinex","BTCUSD",1725161803306,4.34014792,58762.0,58761.0,0.08462515]
["bitfinex","BTCUSD",1725161803501,4.35014792,58762.0,58761.0,0.08462515]
["bitfinex","BTCUSD",1725161807083,1.531966,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725161807315,1.69059742,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725161807559,1.9202488,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725161808677,1.9192488,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725161809200,1.9182488,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725161809420,1.82359742,58748.0,58747.0,0.0018998]
["bitfinex","BTCUSD",1725161809856,1.81559742,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725161810105,1.81159742,58748.0,58747.0,0.0008998]
["bitfinex","BTCUSD",1725161810346,1.81159742,58748.0,58747.0,0.0018998]
["bitfinex","BTCUSD",1725161810347,1.94024943,58748.0,58747.0,0.0018998]
["bitfinex","BTCUSD",1725161810576,1.83359742,58748.0,58747.0,0.0018998]
["bitfinex","BTCUSD",1725161810771,1.83359742,58748.0,58747.0,0.0059198]
["bitfinex","BTCUSD",1725161810999,1.83559742,58748.0,58747.0,0.0059198]
["bitfinex","BTCUSD",1725161814151,1.85385346,58748.0,58747.0,0.0059198]
["bitfinex","BTCUSD",1725161814372,1.96050553,58748.0,58747.0,0.0059198]
["bitfinex","BTCUSD",1725161820918,2.31094253,58748.0,58747.0,0.0059198]
["bitfinex","BTCUSD",1725161821144,2.39194253,58748.0,58747.0,0.0059198]
["bitfinex","BTCUSD",1725161821374,1.88128753,58748.0,58747.0,0.0059198]
["bitfinex","BTCUSD",1725161821560,2.05150553,58748.0,58747.0,0.0059198]
["bitfinex","BTCUSD",1725161822033,2.39194253,58748.0,58747.0,0.0059198]
["bitfinex","BTCUSD",1725161826675,3.07249355,58748.0,58747.0,0.0059198]
["bitfinex","BTCUSD",1725161828699,3.14969622,58748.0,58747.0,0.0059198]
["bitfinex","BTCUSD",1725161828913,3.14978423,58748.0,58747.0,0.0059198]
["bitfinex","BTCUSD",1725161829129,3.07331155,58748.0,58747.0,0.0059198]
["bitfinex","BTCUSD",1725161831362,3.20076602,58748.0,58747.0,0.0059198]
["bitfinex","BTCUSD",1725161833755,3.20080976,58748.0,58747.0,0.0059198]
["bitfinex","BTCUSD",1725161834386,3.02597834,58748.0,58747.0,0.0059198]
["bitfinex","BTCUSD",1725161834629,3.03150779,58748.0,58747.0,0.0059198]
["bitfinex","BTCUSD",1725161835300,2.92951155,58748.0,58747.0,0.0059198]
["bitfinex","BTCUSD",1725161839335,2.92951155,58748.0,58746.0,0.0008998]
["bitfinex","BTCUSD",1725161839336,1.543989,58747.0,58746.0,0.0008998]
["bitfinex","BTCUSD",1725161839557,1.87565714,58747.0,58746.0,0.0008998]
["bitfinex","BTCUSD",1725161839984,2.21609914,58747.0,58746.0,0.0008998]
["bitfinex","BTCUSD",1725161840421,2.11408307,58747.0,58746.0,0.0008998]
["bitfinex","BTCUSD",1725161840844,2.12808307,58747.0,58746.0,0.0008998]
["bitfinex","BTCUSD",1725161841304,2.12808307,58747.0,58746.0,0.08598953]
["bitfinex","BTCUSD",1725161841520,2.23011409,58747.0,58746.0,0.06447908]
["bitfinex","BTCUSD",1725161841751,1.98350351,58747.0,58746.0,0.06447908]
["bitfinex","BTCUSD",1725161841965,1.99750351,58747.0,58746.0,0.06447908]
["bitfinex","BTCUSD",1725161842490,1.98350351,58747.0,58746.0,0.06447908]
["bitfinex","BTCUSD",1725161842916,1.99750351,58747.0,58746.0,0.06447908]
["bitfinex","BTCUSD",1725161843570,2.01150351,58747.0,58746.0,0.06447908]
["bitfinex","BTCUSD",1725161843804,2.01152431,58747.0,58746.0,0.06447908]
["bitfinex","BTCUSD",1725161844446,2.69207533,58747.0,58746.0,0.06447908]
["bitfinex","BTCUSD",1725161844666,2.69207533,58747.0,58746.0,0.14117908]
["bitfinex","BTCUSD",1725161844667,2.59624391,58747.0,58746.0,0.14117908]
["bitfinex","BTCUSD",1725161844892,2.57802351,58747.0,58746.0,0.20767908]
["bitfinex","BTCUSD",1725161845170,2.58802351,58747.0,58746.0,0.20767908]
["bitfinex","BTCUSD",1725161845847,2.57802351,58747.0,58746.0,0.20767908]
["bitfinex","BTCUSD",1725161847381,2.65457101,58747.0,58746.0,0.20767908]
["bitfinex","BTCUSD",1725161847613,2.21458151,58747.0,58746.0,0.20767908]
["bitfinex","BTCUSD",1725161848774,2.23758151,58747.0,58746.0,0.20767908]
["bitfinex","BTCUSD",1725161849937,1.80330809,58747.0,58746.0,0.20767908]
["bitfinex","BTCUSD",1725161850412,1.09975707,58747.0,58746.0,0.20767908]
["bitfinex","BTCUSD",1725161851097,1.08575707,58747.0,58746.0,0.20767908]
["bitfinex","BTCUSD",1725161851568,1.09575707,58747.0,58746.0,0.20767908]
["bitfinex","BTCUSD",1725161851788,1.11875707,58747.0,58746.0,0.20767908]
["bitfinex","BTCUSD",1725161852452,1.09075707,58747.0,58746.0,0.20767908]
["bitfinex","BTCUSD",1725161852669,1.43119907,58747.0,58746.0,0.20857888]
["bitfinex","BTCUSD",1725161852891,1.54225089,58747.0,58746.0,0.20857888]
["bitfinex","BTCUSD",1725161853330,1.54225089,58747.0,58746.0,0.06537888]
["bitfinex","BTCUSD",1725161853546,1.44019907,58747.0,58746.0,0.06537888]
["bitfinex","BTCUSD",1725161853763,1.78264107,58747.0,58746.0,0.06537888]
["bitfinex","BTCUSD",1725161853980,1.90820585,58747.0,58746.0,0.06537888]
["bitfinex","BTCUSD",1725161856347,2.46119209,58747.0,58746.0,0.06537888]
["bitfinex","BTCUSD",1725161856596,2.5889626,58747.0,58746.0,0.06537888]
["bitfinex","BTCUSD",1725161856806,2.46119209,58747.0,58746.0,0.06537888]
["bitfinex","BTCUSD",1725161857270,2.58896336,58747.0,58746.0,0.06537888]
["bitfinex","BTCUSD",1725161857704,2.58896336,58747.0,58746.0,0.13057888]
["bitfinex","BTCUSD",1725161859786,2.65116336,58747.0,58746.0,0.06537888]
["bitfinex","BTCUSD",1725161861371,2.86383409,58747.0,58746.0,0.06537888]
["bitfinex","BTCUSD",1725161864558,2.87383409,58747.0,58746.0,0.06537888]
["bitfinex","BTCUSD",1725161864782,2.87465209,58747.0,58746.0,0.06537888]
["bitfinex","BTCUSD",1725161870538,2.90828351,58747.0,58746.0,0.06537888]
["bitfinex","BTCUSD",1725161894451,2.90828351,58747.0,58746.0,0.06112342]
["bitfinex","BTCUSD",1725161896169,2.89828351,58747.0,58746.0,0.06112342]
["bitfinex","BTCUSD",1725161896601,2.90328351,58747.0,58746.0,0.06112342]
["bitfinex","BTCUSD",1725161896833,2.91728351,58747.0,58746.0,0.06112342]
["bitfinex","BTCUSD",1725161897076,2.90128351,58747.0,58746.0,0.06112342]
["bitfinex","BTCUSD",1725161897291,2.91528351,58747.0,58746.0,0.06112342]
["bitfinex","BTCUSD",1725161897766,2.90328351,58747.0,58746.0,0.06112342]
["bitfinex","BTCUSD",1725161897977,2.91728351,58747.0,58746.0,0.06112342]
["bitfinex","BTCUSD",1725161898638,2.97978351,58747.0,58746.0,0.06112342]
["bitfinex","BTCUSD",1725161900409,2.97962886,58747.0,58746.0,0.06112342]
["bitfinex","BTCUSD",1725161902009,2.91712886,58747.0,58746.0,0.06112342]
["bitfinex","BTCUSD",1725161902440,2.90312886,58747.0,58746.0,0.06112342]
["bitfinex","BTCUSD",1725161902667,2.91712886,58747.0,58746.0,0.06112342]
["bitfinex","BTCUSD",1725161903343,2.90312886,58747.0,58746.0,0.06112342]
["bitfinex","BTCUSD",1725161903579,2.88912886,58747.0,58746.0,0.06112342]
["bitfinex","BTCUSD",1725161903796,2.90312886,58747.0,58746.0,0.06112342]
["bitfinex","BTCUSD",1725161904267,2.91712886,58747.0,58746.0,0.06112342]
["bitfinex","BTCUSD",1725161904502,3.07054557,58747.0,58746.0,0.06112342]
["bitfinex","BTCUSD",1725161905002,3.07054557,58747.0,58746.0,0.12492342]
["bitfinex","BTCUSD",1725161906543,2.97471415,58747.0,58746.0,0.12492342]
["bitfinex","BTCUSD",1725161906755,3.06854557,58747.0,58746.0,0.12492342]
["bitfinex","BTCUSD",1725161907212,3.05454557,58747.0,58746.0,0.12492342]
["bitfinex","BTCUSD",1725161907432,3.06867975,58747.0,58746.0,0.12492342]
["bitfinex","BTCUSD",1725161907638,3.04067975,58747.0,58746.0,0.12492342]
["bitfinex","BTCUSD",1725161907849,3.04068018,58747.0,58746.0,0.12492342]
["bitfinex","BTCUSD",1725161908053,3.05468018,58747.0,58746.0,0.12492342]
["bitfinex","BTCUSD",1725161909105,3.06868018,58747.0,58746.0,0.12492342]
["bitfinex","BTCUSD",1725161909545,3.05468018,58747.0,58746.0,0.12492342]
["bitfinex","BTCUSD",1725161909982,3.06868018,58747.0,58746.0,0.12492342]
["bitfinex","BTCUSD",1725161910189,2.91512886,58747.0,58746.0,0.12492342]
["bitfinex","BTCUSD",1725161911903,2.91512886,58747.0,58746.0,0.04150838]
["bitfinex","BTCUSD",1725161912117,2.57468686,58747.0,58746.0,0.04150838]
["bitfinex","BTCUSD",1725161912819,2.91512886,58747.0,58746.0,0.04150838]
["bitfinex","BTCUSD",1725161913028,2.57468686,58747.0,58746.0,0.04150838]
["bitfinex","BTCUSD",1725161914488,2.66848205,58747.0,58746.0,0.04492838]
["bitfinex","BTCUSD",1725161914725,2.83870305,58747.0,58746.0,0.04492838]
["bitfinex","BTCUSD",1725161914931,2.49826105,58747.0,58746.0,0.04492838]
["bitfinex","BTCUSD",1725161919524,2.57484151,58747.0,58746.0,0.04492838]
["bitfinex","BTCUSD",1725161923236,2.57484151,58747.0,58746.0,0.04582818]
["bitfinex","BTCUSD",1725161928801,2.70276862,58747.0,58746.0,0.04582818]
["bitfinex","BTCUSD",1725161929633,2.57484151,58747.0,58746.0,0.04582818]
["bitfinex","BTCUSD",1725161930072,2.57484151,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161930714,2.64244151,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161930936,2.54861009,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161931165,2.64244151,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161932263,2.57684151,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161932886,2.91728351,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161939020,3.07079998,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161941063,3.07080251,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161942831,2.91728351,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161943210,3.07080251,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161944261,2.91728351,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161944679,3.07080251,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161946065,3.07080472,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161947668,3.08860588,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161949218,3.08860782,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161950280,3.08660782,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161950493,3.08660782,58747.0,58746.0,0.0830198]
["bitfinex","BTCUSD",1725161950712,2.93308467,58747.0,58746.0,0.0830198]
["bitfinex","BTCUSD",1725161950986,2.93508467,58747.0,58746.0,0.0830198]
["bitfinex","BTCUSD",1725161951406,2.93508467,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161954187,3.08659739,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161954405,2.47581125,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161954636,2.56964267,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161955704,2.59264267,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161955924,2.30386085,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161956136,2.43177574,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161957557,2.42177574,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161957951,2.52177574,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161960430,1.83658743,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161960643,2.00715633,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161961083,1.93041885,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161961696,2.03041885,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161961905,2.03941885,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161962119,2.04341885,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161962538,2.02941885,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161962740,1.35286783,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161962947,0.89559441,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161963157,0.87779325,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161966055,0.97462971,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161969225,0.87779325,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161969925,0.97462201,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161970142,0.87779325,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161970393,0.97462245,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161970621,0.87779325,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161971761,0.97462025,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161978470,1.31506225,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161978671,0.97462025,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161978888,1.31506225,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161979099,0.97462025,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161979964,1.31506225,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161980185,0.97462025,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161980400,1.31506225,58747.0,58746.0,0.1531198]
["bitfinex","BTCUSD",1725161983488,1.33806225,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161983978,1.74250425,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161988677,1.84464556,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161990953,1.84467658,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161991286,1.74250425,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161996151,2.44085643,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161996352,2.78129843,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161996811,2.44085643,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161998192,2.56857185,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725161998412,2.90901385,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725162000008,2.91101385,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725162000458,2.78329843,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725162001307,2.78129843,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725162002559,2.77729843,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725162002762,2.77329843,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725162002978,2.78729843,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725162003108,2.80129843,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725162003315,2.77529843,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725162003725,2.80329843,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725162005123,2.81329843,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725162008952,3.15374043,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725162009173,2.81329843,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725162009856,3.15374043,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725162010745,2.81329843,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725162011664,3.15374043,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725162011927,2.81329843,58747.0,58746.0,0.0043198]
["bitfinex","BTCUSD",1725162014618,2.81329843,58747.0,58746.0,6.427e-05]
["bitfinex","BTCUSD",1725162016381,2.81329843,58747.0,58746.0,0.00348427]
["bitfinex","BTCUSD",1725162016794,2.79929843,58747.0,58746.0,0.00348427]
["bitfinex","BTCUSD",1725162017000,2.78529843,58747.0,58746.0,0.00348427]
["bitfinex","BTCUSD",1725162017409,2.81329843,58747.0,58746.0,0.00348427]
["bitfinex","BTCUSD",1725162019666,2.79929843,58747.0,58746.0,0.00348427]
["bitfinex","BTCUSD",1725162019879,2.82729843,58747.0,58746.0,0.00348427]
["bitfinex","BTCUSD",1725162020100,2.79929843,58747.0,58746.0,0.00348427]
["bitfinex","BTCUSD",1725162020992,2.73329843,58747.0,58746.0,0.00348427]
["bitfinex","BTCUSD",1725162021644,2.74729843,58747.0,58746.0,0.00348427]
["bitfinex","BTCUSD",1725162022454,2.73529843,58747.0,58746.0,0.00348427]
["bitfinex","BTCUSD",1725162023302,2.74929843,58747.0,58746.0,0.00348427]
["bitfinex","BTCUSD",1725162024165,2.73329843,58747.0,58746.0,0.00348427]
["bitfinex","BTCUSD",1725162024392,2.74729843,58747.0,58746.0,0.00348427]
["bitfinex","BTCUSD",1725162024613,2.73529843,58747.0,58746.0,0.00348427]
["bitfinex","BTCUSD",1725162024834,2.74929843,58747.0,58746.0,0.00348427]
["bitfinex","BTCUSD",1725162030471,2.74729843,58747.0,58746.0,0.00348427]
["bitfinex","BTCUSD",1725162030721,2.74729843,58747.0,58746.0,0.06978427]
["bitfinex","BTCUSD",1725162031892,2.74729843,58747.0,58746.0,0.14998427]
["bitfinex","BTCUSD",1725162032163,2.74929843,58747.0,58746.0,0.14998427]
["bitfinex","BTCUSD",1725162035307,2.74929843,58747.0,58746.0,0.14690902]
["bitfinex","BTCUSD",1725162036446,2.74729843,58747.0,58746.0,0.14690902]
["bitfinex","BTCUSD",1725162037274,2.40685643,58747.0,58746.0,0.14690902]
["bitfinex","BTCUSD",1725162037475,2.50068785,58747.0,58746.0,0.14690902]
["bitfinex","BTCUSD",1725162038792,2.50068785,58747.0,58746.0,0.14780882]
["bitfinex","BTCUSD",1725162047929,2.50068785,58747.0,58746.0,0.08150882]
["bitfinex","BTCUSD",1725162048158,2.55176467,58747.0,58746.0,0.08150882]
["bitfinex","BTCUSD",1725162049481,2.54676467,58747.0,58746.0,0.08150882]
["bitfinex","BTCUSD",1725162049696,2.55176467,58747.0,58746.0,0.08150882]
["bitfinex","BTCUSD",1725162067024,0.01,58745.0,58743.0,0.0008998]
["bitfinex","BTCUSD",1725162067233,0.01,58745.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162067234,0.340524,58733.0,58732.0,0.0779]
["bitfinex","BTCUSD",1725162067442,1.04196842,58733.0,58732.0,0.0779]
["bitfinex","BTCUSD",1725162067662,1.84601642,58733.0,58732.0,0.0779]
["bitfinex","BTCUSD",1725162067868,1.97390101,58733.0,58732.0,0.0779]
["bitfinex","BTCUSD",1725162068076,1.84601642,58733.0,58732.0,0.0779]
["bitfinex","BTCUSD",1725162069123,1.85801642,58733.0,58732.0,0.0779]
["bitfinex","BTCUSD",1725162070004,1.87201642,58733.0,58732.0,0.15998]
["bitfinex","BTCUSD",1725162070206,1.85801642,58733.0,58732.0,0.15998]
["bitfinex","BTCUSD",1725162070634,1.87201642,58733.0,58732.0,0.15992238]
["bitfinex","BTCUSD",1725162072191,2.21254042,58733.0,58732.0,0.08208]
["bitfinex","BTCUSD",1725162072410,2.21254042,58733.0,58732.0,0.0829798]
["bitfinex","BTCUSD",1725162073360,2.31473108,58733.0,58732.0,0.0829798]
["bitfinex","BTCUSD",1725162073808,2.40198319,58733.0,58732.0,0.0829798]
["bitfinex","BTCUSD",1725162074444,2.42046257,58733.0,58732.0,0.0829798]
["bitfinex","BTCUSD",1725162074672,2.40846257,58733.0,58732.0,0.0829798]
["bitfinex","BTCUSD",1725162074889,2.42146257,58733.0,58732.0,0.0829798]
["bitfinex","BTCUSD",1725162075306,2.2826198,58733.0,58732.0,0.0829798]
["bitfinex","BTCUSD",1725162075516,2.2686198,58733.0,58732.0,0.0829798]
["bitfinex","BTCUSD",1725162075732,2.2826198,58733.0,58732.0,0.0829798]
["bitfinex","BTCUSD",1725162075943,2.2966198,58733.0,58732.0,0.0829798]
["bitfinex","BTCUSD",1725162076152,2.2826198,58733.0,58732.0,0.0829798]
["bitfinex","BTCUSD",1725162076590,2.97717082,58733.0,58732.0,0.0829798]
["bitfinex","BTCUSD",1725162077642,0.342564,58726.0,58724.0,0.0826]
["bitfinex","BTCUSD",1725162077865,0.633855,58725.0,58724.0,0.0826]
["bitfinex","BTCUSD",1725162078079,0.974425,58725.0,58724.0,0.0826]
["bitfinex","BTCUSD",1725162078508,1.655565,58725.0,58724.0,0.0826]
["bitfinex","BTCUSD",1725162079169,1.666565,58725.0,58724.0,0.0826]
["bitfinex","BTCUSD",1725162079381,1.655565,58725.0,58724.0,0.0826]
["bitfinex","BTCUSD",1725162079812,1.83885,58725.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162080026,1.62845042,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162080245,2.15363242,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162080729,2.16363242,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162080950,2.16163242,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162081408,2.2584961,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162082051,2.2724961,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162082258,2.17563242,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162082470,2.16163242,58723.0,58722.0,0.08601126]
["bitfinex","BTCUSD",1725162083118,2.17563242,58723.0,58722.0,0.08601126]
["bitfinex","BTCUSD",1725162083339,2.19344681,58723.0,58722.0,0.08601126]
["bitfinex","BTCUSD",1725162083550,2.17944681,58723.0,58722.0,0.08601126]
["bitfinex","BTCUSD",1725162083756,2.20744681,58723.0,58722.0,0.08601126]
["bitfinex","BTCUSD",1725162084358,2.19344681,58723.0,58722.0,0.08601126]
["bitfinex","BTCUSD",1725162084600,2.20744681,58723.0,58722.0,0.08601126]
["bitfinex","BTCUSD",1725162084815,2.20944681,58723.0,58722.0,0.08601126]
["bitfinex","BTCUSD",1725162085455,2.88999783,58723.0,58722.0,0.08601126]
["bitfinex","BTCUSD",1725162086312,2.71970683,58723.0,58722.0,0.08601126]
["bitfinex","BTCUSD",1725162086537,2.88799783,58723.0,58722.0,0.08601126]
["bitfinex","BTCUSD",1725162090959,2.98486972,58723.0,58722.0,0.08601126]
["bitfinex","BTCUSD",1725162091792,2.98686972,58723.0,58722.0,0.08601126]
["bitfinex","BTCUSD",1725162094028,2.92326972,58723.0,58722.0,0.08601126]
["bitfinex","BTCUSD",1725162101637,2.92326972,58723.0,58722.0,0.23131126]
["bitfinex","BTCUSD",1725162101638,2.1152743,58723.0,58722.0,0.23131126]
["bitfinex","BTCUSD",1725162101892,2.20910572,58723.0,58722.0,0.23131126]
["bitfinex","BTCUSD",1725162102554,2.19510572,58723.0,58722.0,0.23131126]
["bitfinex","BTCUSD",1725162102769,2.19110572,58723.0,58722.0,0.23131126]
["bitfinex","BTCUSD",1725162103229,1.5185547,58723.0,58722.0,0.23131126]
["bitfinex","BTCUSD",1725162103446,1.5415547,58723.0,58722.0,0.23131126]
["bitfinex","BTCUSD",1725162107689,1.5423727,58723.0,58722.0,0.23131126]
["bitfinex","BTCUSD",1725162115497,1.61896501,58723.0,58722.0,0.23131126]
["bitfinex","BTCUSD",1725162116172,1.5423727,58723.0,58722.0,0.23131126]
["bitfinex","BTCUSD",1725162117416,1.61896501,58723.0,58722.0,0.23131126]
["bitfinex","BTCUSD",1725162119089,1.61902387,58723.0,58722.0,0.23131126]
["bitfinex","BTCUSD",1725162119278,1.5423727,58723.0,58722.0,0.23131126]
["bitfinex","BTCUSD",1725162121073,1.44854128,58723.0,58722.0,0.23131126]
["bitfinex","BTCUSD",1725162123551,1.5423727,58723.0,58722.0,0.23131126]
["bitfinex","BTCUSD",1725162126726,1.52455831,58723.0,58722.0,0.23131126]
["bitfinex","BTCUSD",1725162133749,1.43072689,58723.0,58722.0,0.23131126]
["bitfinex","BTCUSD",1725162134786,1.43072689,58723.0,58722.0,0.22705464]
["bitfinex","BTCUSD",1725162141448,1.50739449,58723.0,58722.0,0.22705464]
["bitfinex","BTCUSD",1725162143197,1.50742655,58723.0,58722.0,0.22705464]
["bitfinex","BTCUSD",1725162143416,1.43072689,58723.0,58722.0,0.22795444]
["bitfinex","BTCUSD",1725162145391,1.53299311,58723.0,58722.0,0.22795444]
["bitfinex","BTCUSD",1725162146124,1.43072689,58723.0,58722.0,0.22795444]
["bitfinex","BTCUSD",1725162146338,1.53299311,58723.0,58722.0,0.22795444]
["bitfinex","BTCUSD",1725162147919,1.53305844,58723.0,58722.0,0.22795444]
["bitfinex","BTCUSD",1725162148373,1.53306067,58723.0,58722.0,0.22795444]
["bitfinex","BTCUSD",1725162150261,1.43072689,58723.0,58722.0,0.22795444]
["bitfinex","BTCUSD",1725162156275,1.52455831,58723.0,58722.0,0.22795444]
["bitfinex","BTCUSD",1725162157499,1.52455831,58723.0,58722.0,0.20929844]
["bitfinex","BTCUSD",1725162157711,1.6269143,58723.0,58722.0,0.20929844]
["bitfinex","BTCUSD",1725162160842,1.52455831,58723.0,58722.0,0.20929844]
["bitfinex","BTCUSD",1725162167514,1.6269277,58723.0,58722.0,0.20929844]
["bitfinex","BTCUSD",1725162169824,1.53309628,58723.0,58722.0,0.20929844]
["bitfinex","BTCUSD",1725162170040,1.43072689,58723.0,58722.0,0.20929844]
["bitfinex","BTCUSD",1725162171203,1.52455831,58723.0,58722.0,0.20929844]
["bitfinex","BTCUSD",1725162177411,1.60132672,58723.0,58722.0,0.20929844]
["bitfinex","BTCUSD",1725162178041,0.1924583,58723.0,58722.0,0.2177041]
["bitfinex","BTCUSD",1725162178261,0.018818,58723.0,58722.0,0.3879971]
["bitfinex","BTCUSD",1725162179306,0.008818,58723.0,58722.0,0.3879971]
["bitfinex","BTCUSD",1725162179517,0.016818,58723.0,58722.0,0.3879971]
["bitfinex","BTCUSD",1725162179729,0.000818,58723.0,58722.0,0.3879971]
["bitfinex","BTCUSD",1725162179943,0.000818,58723.0,58722.0,0.38459144]
["bitfinex","BTCUSD",1725162180156,0.004818,58723.0,58722.0,0.72517844]
["bitfinex","BTCUSD",1725162180375,0.004818,58723.0,58722.0,0.91907844]
["bitfinex","BTCUSD",1725162180788,0.004818,58723.0,58722.0,0.57849144]
["bitfinex","BTCUSD",1725162181211,0.011818,58723.0,58722.0,0.57949144]
["bitfinex","BTCUSD",1725162181623,0.004818,58723.0,58722.0,0.92007844]
["bitfinex","BTCUSD",1725162182065,0.004818,58723.0,58722.0,0.57949144]
["bitfinex","BTCUSD",1725162183114,0.004818,58723.0,58722.0,0.92007844]
["bitfinex","BTCUSD",1725162186400,0.170093,58729.0,58726.0,0.1429]
["bitfinex","BTCUSD",1725162186611,0.170093,58729.0,58728.0,0.1479]
["bitfinex","BTCUSD",1725162186826,0.17027,58731.0,58730.0,0.005]
["bitfinex","BTCUSD",1725162187265,0.17027,58731.0,58730.0,0.0681]
["bitfinex","BTCUSD",1725162187683,0.17027,58731.0,58730.0,0.147505]
["bitfinex","BTCUSD",1725162189129,0.17627,58731.0,58730.0,0.1441]
["bitfinex","BTCUSD",1725162190423,0.18327,58731.0,58730.0,0.1451]
["bitfinex","BTCUSD",1725162191080,0.17827,58731.0,58730.0,0.1451]
["bitfinex","BTCUSD",1725162192372,0.170268,58731.0,58730.0,0.1451]
["bitfinex","BTCUSD",1725162192792,0.340508,58736.0,58731.0,0.1439]
["bitfinex","BTCUSD",1725162192996,0.123,58735.0,58732.0,0.00340484]
["bitfinex","BTCUSD",1725162193692,0.123,58735.0,58732.0,0.00840484]
["bitfinex","BTCUSD",1725162193910,0.1,58735.0,58733.0,0.07130487]
["bitfinex","BTCUSD",1725162194329,0.170259,58734.0,58733.0,0.0679]
["bitfinex","BTCUSD",1725162194537,0.270259,58734.0,58733.0,0.0679]
["bitfinex","BTCUSD",1725162195178,0.270259,58734.0,58733.0,0.0689]
["bitfinex","BTCUSD",1725162195388,0.270259,58734.0,58733.0,0.0679]
["bitfinex","BTCUSD",1725162195605,0.265259,58734.0,58733.0,0.0679]
["bitfinex","BTCUSD",1725162196496,0.265259,58734.0,58733.0,0.1439]
["bitfinex","BTCUSD",1725162196713,0.012,58735.0,58733.0,0.1439]
["bitfinex","BTCUSD",1725162196922,0.019,58734.0,58733.0,0.29916]
["bitfinex","BTCUSD",1725162197131,0.019,58734.0,58733.0,0.657512]
["bitfinex","BTCUSD",1725162197356,0.189259,58734.0,58733.0,0.657512]
["bitfinex","BTCUSD",1725162197555,0.179259,58734.0,58733.0,0.656512]
["bitfinex","BTCUSD",1725162197803,0.009,58734.0,58733.0,0.765904]
["bitfinex","BTCUSD",1725162198022,0.009,58734.0,58733.0,0.766904]
["bitfinex","BTCUSD",1725162198235,0.009,58734.0,58733.0,0.765904]
["bitfinex","BTCUSD",1725162198664,0.01,58734.0,58733.0,0.766904]
["bitfinex","BTCUSD",1725162199923,0.009,58734.0,58733.0,0.765904]
["bitfinex","BTCUSD",1725162200343,0.019,58734.0,58733.0,0.766904]
["bitfinex","BTCUSD",1725162200702,0.009,58734.0,58733.0,0.765904]
["bitfinex","BTCUSD",1725162200902,0.01,58734.0,58733.0,1.115428]
["bitfinex","BTCUSD",1725162201319,0.001,58734.0,58733.0,1.115428]
["bitfinex","BTCUSD",1725162201574,0.002,58734.0,58733.0,1.120428]
["bitfinex","BTCUSD",1725162201975,0.002,58734.0,58733.0,1.460952]
["bitfinex","BTCUSD",1725162202554,0.002,58734.0,58733.0,1.4618518]
["bitfinex","BTCUSD",1725162203030,0.002818,58734.0,58733.0,1.4618518]
["bitfinex","BTCUSD",1725162204375,0.002818,58734.0,58733.0,1.1213278]
["bitfinex","BTCUSD",1725162210159,0.001818,58734.0,58733.0,1.1123278]
["bitfinex","BTCUSD",1725162210547,0.002818,58734.0,58733.0,1.1213278]
["bitfinex","BTCUSD",1725162210752,0.001818,58734.0,58733.0,1.1123278]
["bitfinex","BTCUSD",1725162210951,0.000818,58734.0,58733.0,1.1073278]
["bitfinex","BTCUSD",1725162211154,0.001818,58734.0,58733.0,0.7758038]
["bitfinex","BTCUSD",1725162211841,0.267062,58739.0,58733.0,0.7758038]
["bitfinex","BTCUSD",1725162212044,0.267062,58739.0,58734.0,0.229594]
["bitfinex","BTCUSD",1725162212679,0.170247,58738.0,58734.0,0.229594]
["bitfinex","BTCUSD",1725162213929,0.170247,58738.0,58734.0,0.236594]
["bitfinex","BTCUSD",1725162214130,0.170247,58738.0,58735.0,0.229594]
["bitfinex","BTCUSD",1725162215305,0.170247,58738.0,58735.0,0.236594]
["bitfinex","BTCUSD",1725162215511,0.170247,58738.0,58735.0,0.007]
["bitfinex","BTCUSD",1725162215717,0.171247,58738.0,58735.0,0.015]
["bitfinex","BTCUSD",1725162218802,0.577843,58738.0,58737.0,0.005]
["bitfinex","BTCUSD",1725162219768,0.576843,58738.0,58737.0,0.005]
["bitfinex","BTCUSD",1725162219973,0.577843,58738.0,58737.0,0.013]
["bitfinex","BTCUSD",1725162220599,0.577843,58738.0,58737.0,0.02]
["bitfinex","BTCUSD",1725162222352,0.511743,58738.0,58737.0,0.02]
["bitfinex","BTCUSD",1725162229383,0.60904663,58738.0,58737.0,0.02]
["bitfinex","BTCUSD",1725162231293,0.94954263,58738.0,58737.0,0.02]
["bitfinex","BTCUSD",1725162233943,0.60904663,58738.0,58737.0,0.02]
["bitfinex","BTCUSD",1725162234708,0.60904663,58738.0,58737.0,0.0984]
["bitfinex","BTCUSD",1725162239947,0.60904663,58738.0,58737.0,0.0992998]
["bitfinex","BTCUSD",1725162242471,0.001,58738.0,58737.0,0.0992998]
["bitfinex","BTCUSD",1725162242919,0.511743,58738.0,58737.0,0.0992998]
["bitfinex","BTCUSD",1725162246439,0.171247,58738.0,58737.0,0.0208998]
["bitfinex","BTCUSD",1725162249541,0.171247,58738.0,58737.0,0.0895998]
["bitfinex","BTCUSD",1725162250250,0.171247,58738.0,58737.0,0.1552998]
["bitfinex","BTCUSD",1725162250474,0.001,58738.0,58737.0,0.2339998]
["bitfinex","BTCUSD",1725162251991,0.171247,58738.0,58737.0,0.2339998]
["bitfinex","BTCUSD",1725162252531,0.26855757,58738.0,58737.0,0.2339998]
["bitfinex","BTCUSD",1725162252655,0.001,58738.0,58737.0,0.2339998]
["bitfinex","BTCUSD",1725162252848,0.001818,58738.0,58737.0,0.2339998]
["bitfinex","BTCUSD",1725162253969,0.001818,58738.0,58737.0,0.23740435]
["bitfinex","BTCUSD",1725162254286,0.001818,58738.0,58737.0,0.40765435]
["bitfinex","BTCUSD",1725162254687,0.001818,58738.0,58737.0,0.40339788]
["bitfinex","BTCUSD",1725162254918,0.001818,58738.0,58737.0,0.23314788]
["bitfinex","BTCUSD",1725162256074,0.001818,58738.0,58737.0,0.58935788]
["bitfinex","BTCUSD",1725162259439,0.001818,58738.0,58737.0,0.58595333]
["bitfinex","BTCUSD",1725162260266,0.51256,58738.0,58737.0,0.08534333]
["bitfinex","BTCUSD",1725162260485,0.853055,58738.0,58737.0,0.08534333]
["bitfinex","BTCUSD",1725162260695,0.876055,58738.0,58737.0,0.0845998]
["bitfinex","BTCUSD",1725162261357,1.55562987,58738.0,58737.0,0.0845998]
["bitfinex","BTCUSD",1725162261576,1.89612487,58738.0,58737.0,0.0845998]
["bitfinex","BTCUSD",1725162261801,1.99612487,58738.0,58737.0,0.0845998]
["bitfinex","BTCUSD",1725162262691,1.99612487,58738.0,58737.0,0.0109998]
["bitfinex","BTCUSD",1725162262692,2.16893298,58738.0,58734.0,0.0008998]
["bitfinex","BTCUSD",1725162262693,1.54656047,58735.0,58734.0,0.0008998]
["bitfinex","BTCUSD",1725162262909,1.84284034,58735.0,58734.0,0.0008998]
["bitfinex","BTCUSD",1725162263119,1.96784034,58735.0,58734.0,0.0008998]
["bitfinex","BTCUSD",1725162263342,2.30835234,58735.0,58734.0,0.0008998]
["bitfinex","BTCUSD",1725162263558,2.32616673,58735.0,58734.0,0.0008998]
["bitfinex","BTCUSD",1725162264190,2.34016673,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725162264857,2.32616673,58735.0,58734.0,0.0008998]
["bitfinex","BTCUSD",1725162265089,2.34016673,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725162265495,2.34716673,58735.0,58734.0,0.0028998]
["bitfinex","BTCUSD",1725162265703,2.34716673,58735.0,58734.0,0.0051798]
["bitfinex","BTCUSD",1725162266139,2.35416673,58735.0,58734.0,0.0061798]
["bitfinex","BTCUSD",1725162266370,2.34016673,58735.0,58734.0,0.0051798]
["bitfinex","BTCUSD",1725162266803,2.35416673,58735.0,58734.0,0.0051798]
["bitfinex","BTCUSD",1725162267038,2.34016673,58735.0,58734.0,0.0031798]
["bitfinex","BTCUSD",1725162267499,2.46766244,58735.0,58734.0,0.0031798]
["bitfinex","BTCUSD",1725162268159,2.34016673,58735.0,58734.0,0.0031798]
["bitfinex","BTCUSD",1725162268382,1.88910547,58734.0,58733.0,0.0008998]
["bitfinex","BTCUSD",1725162268596,2.35481752,58734.0,58733.0,0.0008998]
["bitfinex","BTCUSD",1725162269892,2.36881752,58734.0,58733.0,0.0008998]
["bitfinex","BTCUSD",1725162270558,1.77445042,58723.0,58720.0,0.008987]
["bitfinex","BTCUSD",1725162270763,1.79745042,58723.0,58720.0,0.008987]
["bitfinex","BTCUSD",1725162270985,1.89745042,58723.0,58720.0,0.008987]
["bitfinex","BTCUSD",1725162273330,2.25328889,58723.0,58720.0,0.008987]
["bitfinex","BTCUSD",1725162273768,2.25428889,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162273993,2.25928889,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162274200,2.27028889,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162274424,2.36801364,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162274630,2.36801364,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162274631,2.35601364,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162274835,2.35801364,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162275054,2.35601364,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162275917,2.36801364,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162276567,1.92970689,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162276769,1.90670689,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162276975,1.93807833,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162277182,1.95007833,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162278517,1.94007833,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162278720,2.63062935,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162278928,2.64844374,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162286670,2.56488727,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162286874,2.56914374,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162287322,2.50544374,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162288395,2.49118727,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162289499,2.49544374,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162289703,2.49118727,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162290470,2.49544374,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162290722,2.49118727,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162290888,2.49544374,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162291218,2.50044374,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162291633,2.59392236,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162291838,2.59817883,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162293195,2.59392236,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162293641,2.58892236,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162295214,2.59317883,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162295621,2.49934741,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162295839,2.59317883,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162296988,2.59817883,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162298728,2.60017883,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162300328,2.59817883,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162300797,2.50434741,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162301041,2.49934741,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162301253,2.59817883,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162301465,2.62487629,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162301871,2.68797629,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162302082,2.61561982,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162302289,2.61987629,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162303259,2.62487629,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162304572,2.70124506,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162305526,2.72670132,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162306119,2.72244485,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162306350,2.72670132,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162307166,2.62487629,58723.0,58722.0,0.0018998]
["bitfinex","BTCUSD",1725162308351,2.5217884,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162308601,2.61561982,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162308804,2.27503782,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162309008,2.4029083,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162310447,2.27503782,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162311680,2.27003782,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162311910,2.27503782,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162319696,2.1812064,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162320242,2.27503782,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162323543,2.24834036,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162323809,2.27503647,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162324927,2.27003647,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162325130,2.27503647,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162326077,2.27585447,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162327662,2.27085447,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162328936,2.39878418,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162329065,2.27085447,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162332003,2.37318495,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162332397,2.27085447,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162332803,2.37318025,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162335646,2.34648414,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162339483,2.34647044,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162343681,2.24415836,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162344196,1.56360734,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162346816,1.6659301,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162348602,1.56360734,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162348812,1.32346169,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162349045,1.40020564,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162349435,1.40020705,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162350126,1.32346169,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162350557,1.57049805,58723.0,58722.0,0.1441998]
["bitfinex","BTCUSD",1725162351006,0.60038583,58723.0,58722.0,0.14494333]
["bitfinex","BTCUSD",1725162351235,0.025818,58723.0,58722.0,0.14494333]
["bitfinex","BTCUSD",1725162351923,0.196109,58723.0,58722.0,0.14494333]
["bitfinex","BTCUSD",1725162352137,0.184109,58723.0,58722.0,0.14494333]
["bitfinex","BTCUSD",1725162352348,0.188109,58723.0,58722.0,0.14494333]
["bitfinex","BTCUSD",1725162352562,0.175109,58723.0,58722.0,0.14394333]
["bitfinex","BTCUSD",1725162352773,0.278109,58723.0,58722.0,0.14394333]
["bitfinex","BTCUSD",1725162353192,0.104818,58723.0,58722.0,0.14394333]
["bitfinex","BTCUSD",1725162353620,0.100818,58723.0,58722.0,0.14394333]
["bitfinex","BTCUSD",1725162353834,0.100818,58723.0,58722.0,0.14494333]
["bitfinex","BTCUSD",1725162354490,0.100818,58723.0,58722.0,0.14694333]
["bitfinex","BTCUSD",1725162356195,0.271109,58723.0,58722.0,0.14694333]
["bitfinex","BTCUSD",1725162356415,0.271109,58723.0,58722.0,0.14394333]
["bitfinex","BTCUSD",1725162356880,0.271109,58723.0,58722.0,0.14494333]
["bitfinex","BTCUSD",1725162357133,0.271109,58723.0,58722.0,0.14394333]
["bitfinex","BTCUSD",1725162357370,0.272109,58723.0,58722.0,0.14494333]
["bitfinex","BTCUSD",1725162357613,0.272109,58723.0,58722.0,0.14394333]
["bitfinex","BTCUSD",1725162358080,0.272109,58723.0,58722.0,0.14494333]
["bitfinex","BTCUSD",1725162358327,0.273109,58723.0,58722.0,0.14494333]
["bitfinex","BTCUSD",1725162360424,0.102818,58723.0,58722.0,0.14494333]
["bitfinex","BTCUSD",1725162360645,0.273109,58723.0,58722.0,0.14494333]
["bitfinex","BTCUSD",1725162363304,0.002818,58723.0,58722.0,0.31523633]
["bitfinex","BTCUSD",1725162363555,0.002818,58723.0,58722.0,1.06086333]
["bitfinex","BTCUSD",1725162363774,0.002818,58723.0,58722.0,1.40145033]
["bitfinex","BTCUSD",1725162364000,0.002818,58723.0,58722.0,1.06086333]
["bitfinex","BTCUSD",1725162364517,0.002818,58723.0,58722.0,0.88682133]
["bitfinex","BTCUSD",1725162365949,0.002818,58723.0,58722.0,1.22740833]
["bitfinex","BTCUSD",1725162366187,0.002818,58723.0,58722.0,1.56799533]
["bitfinex","BTCUSD",1725162370456,0.002818,58723.0,58722.0,0.36758133]
["bitfinex","BTCUSD",1725162370729,0.173109,58723.0,58722.0,0.33438133]
["bitfinex","BTCUSD",1725162371171,0.513691,58723.0,58722.0,0.33438133]
["bitfinex","BTCUSD",1725162371398,0.513691,58723.0,58722.0,0.14494333]
["bitfinex","BTCUSD",1725162372302,0.513691,58723.0,58722.0,0.31777633]
["bitfinex","BTCUSD",1725162372485,0.513691,58723.0,58722.0,0.32618333]
["bitfinex","BTCUSD",1725162374958,0.513691,58723.0,58722.0,0.32192606]
["bitfinex","BTCUSD",1725162382853,0.173109,58723.0,58722.0,0.32192606]
["bitfinex","BTCUSD",1725162384792,0.173109,58723.0,58722.0,0.32282586]
["bitfinex","BTCUSD",1725162389537,0.002818,58723.0,58722.0,0.49311886]
["bitfinex","BTCUSD",1725162390597,0.002818,58723.0,58722.0,0.83370586]
["bitfinex","BTCUSD",1725162394731,0.002818,58723.0,58722.0,2.18530862]
["bitfinex","BTCUSD",1725162394947,0.002818,58723.0,58722.0,2.19030862]
["bitfinex","BTCUSD",1725162395178,0.002818,58723.0,58722.0,2.26671785]
["bitfinex","BTCUSD",1725162395403,0.002818,58723.0,58722.0,2.2921876]
["bitfinex","BTCUSD",1725162395619,0.002818,58723.0,58722.0,2.19030862]
["bitfinex","BTCUSD",1725162396344,0.001818,58723.0,58722.0,2.18930862]
["bitfinex","BTCUSD",1725162396568,0.001818,58723.0,58722.0,2.26468629]
["bitfinex","BTCUSD",1725162396798,0.002818,58723.0,58722.0,2.26468629]
["bitfinex","BTCUSD",1725162397242,0.001818,58723.0,58722.0,2.26665428]
["bitfinex","BTCUSD",1725162397458,0.000818,58723.0,58722.0,2.01387986]
["bitfinex","BTCUSD",1725162397677,0.001818,58723.0,58722.0,2.01387986]
["bitfinex","BTCUSD",1725162398099,0.001818,58723.0,58722.0,1.83263986]
["bitfinex","BTCUSD",1725162398325,0.001818,58723.0,58722.0,4.65828086]
["bitfinex","BTCUSD",1725162398759,0.002818,58723.0,58722.0,4.66628086]
["bitfinex","BTCUSD",1725162398991,0.002818,58723.0,58722.0,4.53878586]
["bitfinex","BTCUSD",1725162399940,0.002818,58723.0,58722.0,4.42677286]
["bitfinex","BTCUSD",1725162400383,0.002818,58723.0,58722.0,1.75629786]
["bitfinex","BTCUSD",1725162400603,0.173109,58723.0,58722.0,0.00964333]
["bitfinex","BTCUSD",1725162401035,0.513691,58723.0,58722.0,0.00964333]
["bitfinex","BTCUSD",1725162401493,0.512691,58723.0,58722.0,0.00964333]
["bitfinex","BTCUSD",1725162401708,0.172109,58723.0,58722.0,0.00964333]
["bitfinex","BTCUSD",1725162401919,0.511691,58723.0,58722.0,0.00164333]
["bitfinex","BTCUSD",1725162402339,0.512691,58723.0,58722.0,0.00864333]
["bitfinex","BTCUSD",1725162402561,0.172109,58723.0,58722.0,0.00864333]
["bitfinex","BTCUSD",1725162402992,0.171109,58723.0,58722.0,0.00164333]
["bitfinex","BTCUSD",1725162403684,0.173109,58723.0,58722.0,0.00864333]
["bitfinex","BTCUSD",1725162403896,0.172109,58723.0,58722.0,0.00164333]
["bitfinex","BTCUSD",1725162404106,0.171109,58723.0,58722.0,0.00164333]
["bitfinex","BTCUSD",1725162404322,0.172109,58723.0,58722.0,0.00164333]
["bitfinex","BTCUSD",1725162404754,0.512691,58723.0,58722.0,0.00164333]
["bitfinex","BTCUSD",1725162405195,0.513691,58723.0,58722.0,0.00864333]
["bitfinex","BTCUSD",1725162418452,0.173109,58723.0,58722.0,0.00864333]
["bitfinex","BTCUSD",1725162418697,0.513691,58723.0,58722.0,0.00864333]
["bitfinex","BTCUSD",1725162423610,0.173109,58723.0,58722.0,0.00864333]
["bitfinex","BTCUSD",1725162424486,0.513691,58723.0,58722.0,0.00864333]
["bitfinex","BTCUSD",1725162424923,0.854273,58723.0,58722.0,0.00864333]
["bitfinex","BTCUSD",1725162425148,0.938373,58723.0,58722.0,0.00864333]
["bitfinex","BTCUSD",1725162426947,1.278955,58723.0,58722.0,0.0078998]
["bitfinex","BTCUSD",1725162427176,1.358255,58723.0,58722.0,0.0078998]
["bitfinex","BTCUSD",1725162427862,1.458255,58723.0,58722.0,0.0078998]
["bitfinex","BTCUSD",1725162428729,1.55478689,58723.0,58722.0,0.0078998]
["bitfinex","BTCUSD",1725162429051,1.458255,58723.0,58722.0,0.0078998]
["bitfinex","BTCUSD",1725162429486,1.47680446,58723.0,58722.0,0.0078998]
["bitfinex","BTCUSD",1725162431553,1.5733455,58723.0,58722.0,0.0078998]
["bitfinex","BTCUSD",1725162433951,1.4940455,58723.0,58722.0,0.0078998]
["bitfinex","BTCUSD",1725162440967,1.8346275,58723.0,58722.0,0.0078998]
["bitfinex","BTCUSD",1725162441967,1.8336275,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162442395,1.9159275,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162442600,1.98950032,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162442786,1.99050032,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162443023,1.99350032,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162443242,1.99750032,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162443454,2.01531471,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162443671,1.93474189,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162444057,1.93574189,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162444517,1.93174189,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162444952,1.93674189,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162445159,1.94074189,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162445596,2.04283899,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162446520,2.04290644,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162447656,2.04090644,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162447850,1.93874189,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162450873,1.94074189,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162451086,2.04290921,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162451550,1.94074189,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162453477,2.04289202,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162454310,1.93874189,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162455820,1.94074189,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162457896,1.85944189,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162458352,1.96878008,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162458782,1.96878008,58723.0,58722.0,0.0639998]
["bitfinex","BTCUSD",1725162458783,1.85194866,58723.0,58722.0,0.0639998]
["bitfinex","BTCUSD",1725162458988,1.77534189,58723.0,58722.0,0.0639998]
["bitfinex","BTCUSD",1725162459202,1.86917331,58723.0,58722.0,0.0639998]
["bitfinex","BTCUSD",1725162459888,1.60152327,58723.0,58722.0,0.0639998]
["bitfinex","BTCUSD",1725162460083,1.77181427,58723.0,58722.0,0.0639998]
["bitfinex","BTCUSD",1725162460295,1.79481427,58723.0,58722.0,0.0639998]
["bitfinex","BTCUSD",1725162461581,1.45423227,58723.0,58722.0,0.0639998]
["bitfinex","BTCUSD",1725162461788,1.45423227,58723.0,58722.0,0.1402998]
["bitfinex","BTCUSD",1725162465810,1.00126939,58723.0,58722.0,0.14104333]
["bitfinex","BTCUSD",1725162465990,0.66068739,58723.0,58722.0,0.14104333]
["bitfinex","BTCUSD",1725162466193,0.66150539,58723.0,58722.0,0.14104333]
["bitfinex","BTCUSD",1725162466809,0.65650539,58723.0,58722.0,0.14104333]
["bitfinex","BTCUSD",1725162467013,0.65250539,58723.0,58722.0,0.14104333]
["bitfinex","BTCUSD",1725162467204,0.99308739,58723.0,58722.0,0.14204333]
["bitfinex","BTCUSD",1725162467407,0.99308739,58723.0,58722.0,0.14404333]
["bitfinex","BTCUSD",1725162467814,0.62950539,58723.0,58722.0,0.14404333]
["bitfinex","BTCUSD",1725162469914,0.81989238,58723.0,58722.0,0.14404333]
["bitfinex","BTCUSD",1725162470852,0.81989238,58723.0,58722.0,0.1432998]
["bitfinex","BTCUSD",1725162471815,1.16047438,58723.0,58722.0,0.1432998]
["bitfinex","BTCUSD",1725162472149,1.16047438,58723.0,58722.0,0.14404333]
["bitfinex","BTCUSD",1725162472415,1.16047438,58723.0,58722.0,0.1432998]
["bitfinex","BTCUSD",1725162472852,1.16047438,58723.0,58722.0,0.14404333]
["bitfinex","BTCUSD",1725162474164,1.15047438,58723.0,58722.0,0.14404333]
["bitfinex","BTCUSD",1725162474386,1.05391881,58723.0,58722.0,0.14404333]
["bitfinex","BTCUSD",1725162479792,1.17180572,58723.0,58722.0,0.0669998]
["bitfinex","BTCUSD",1725162480026,1.07691881,58723.0,58722.0,0.0669998]
["bitfinex","BTCUSD",1725162480475,1.1718048,58723.0,58722.0,0.0669998]
["bitfinex","BTCUSD",1725162480686,1.07691881,58723.0,58722.0,0.0669998]
["bitfinex","BTCUSD",1725162481577,1.07691881,58723.0,58722.0,0.1424998]
["bitfinex","BTCUSD",1725162482939,1.07691881,58723.0,58722.0,0.14324333]
["bitfinex","BTCUSD",1725162483172,1.05391881,58723.0,58722.0,0.14324333]
["bitfinex","BTCUSD",1725162483407,1.05497279,58723.0,58722.0,0.14324333]
["bitfinex","BTCUSD",1725162483641,0.71333681,58723.0,58722.0,0.14324333]
["bitfinex","BTCUSD",1725162484132,0.69552242,58723.0,58722.0,0.14324333]
["bitfinex","BTCUSD",1725162484600,0.79040762,58723.0,58722.0,0.14324333]
["bitfinex","BTCUSD",1725162484829,0.69552242,58723.0,58722.0,0.14324333]
["bitfinex","BTCUSD",1725162488081,0.271109,58723.0,58722.0,0.14324333]
["bitfinex","BTCUSD",1725162488882,0.271109,58723.0,58722.0,0.14224333]
["bitfinex","BTCUSD",1725162489297,0.271109,58723.0,58722.0,0.14424333]
["bitfinex","BTCUSD",1725162490209,0.100818,58723.0,58722.0,0.14424333]
["bitfinex","BTCUSD",1725162490467,0.000818,58723.0,58722.0,0.14224333]
["bitfinex","BTCUSD",1725162490682,0.000818,58723.0,58722.0,0.14524333]
["bitfinex","BTCUSD",1725162495068,0.000818,58723.0,58722.0,0.14098606]
["bitfinex","BTCUSD",1725162495069,0.171109,58723.0,58722.0,0.14098606]
["bitfinex","BTCUSD",1725162495518,0.271109,58723.0,58722.0,0.14098606]
["bitfinex","BTCUSD",1725162497574,0.70658509,58723.0,58722.0,0.14098606]
["bitfinex","BTCUSD",1725162497814,0.36600309,58723.0,58722.0,0.14098606]
["bitfinex","BTCUSD",1725162498034,0.271109,58723.0,58722.0,0.14098606]
["bitfinex","BTCUSD",1725162498512,0.36600427,58723.0,58722.0,0.14098606]
["bitfinex","BTCUSD",1725162499184,0.340576,58724.0,58722.0,0.14098606]
["bitfinex","BTCUSD",1725162500092,0.170291,58723.0,58722.0,0.14098606]
["bitfinex","BTCUSD",1725162500551,0.170291,58723.0,58722.0,0.13798606]
["bitfinex","BTCUSD",1725162500791,0.170291,58723.0,58722.0,0.13788586]
["bitfinex","BTCUSD",1725162501034,0.171109,58723.0,58722.0,0.13788586]
["bitfinex","BTCUSD",1725162501475,0.171109,58723.0,58722.0,0.13988586]
["bitfinex","BTCUSD",1725162501908,0.511691,58723.0,58722.0,0.14188586]
["bitfinex","BTCUSD",1725162502145,0.60552242,58723.0,58722.0,0.14188586]
["bitfinex","BTCUSD",1725162504832,0.96910442,58723.0,58722.0,0.0058998]
["bitfinex","BTCUSD",1725162505059,1.40459495,58723.0,58722.0,0.0058998]
["bitfinex","BTCUSD",1725162505289,1.30968642,58723.0,58722.0,0.0058998]
["bitfinex","BTCUSD",1725162505503,1.40459516,58723.0,58722.0,0.0058998]
["bitfinex","BTCUSD",1725162505741,1.30968642,58723.0,58722.0,0.0058998]
["bitfinex","BTCUSD",1725162507563,1.46989334,58723.0,58722.0,0.0058998]
["bitfinex","BTCUSD",1725162507801,2.06994761,58723.0,58722.0,0.0058998]
["bitfinex","BTCUSD",1725162508231,1.99327534,58723.0,58722.0,0.0058998]
["bitfinex","BTCUSD",1725162508670,2.07001312,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162509109,1.99727534,58723.0,58722.0,0.0008998]
["bitfinex","BTCUSD",1725162509949,1.192075,58721.0,58720.0,0.0089368]
["bitfinex","BTCUSD",1725162510181,1.380375,58721.0,58720.0,0.0089368]
["bitfinex","BTCUSD",1725162510849,1.47528192,58721.0,58720.0,0.0089368]
["bitfinex","BTCUSD",1725162511305,1.47928192,58721.0,58720.0,0.0089368]
["bitfinex","BTCUSD",1725162511519,1.48628192,58721.0,58720.0,0.0099368]
["bitfinex","BTCUSD",1725162511725,1.49228192,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162516207,1.42698192,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162520574,1.41698192,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162520784,0.46603434,58721.0,58720.0,0.15328033]
["bitfinex","BTCUSD",1725162521405,0.37112742,58721.0,58720.0,0.15328033]
["bitfinex","BTCUSD",1725162522243,0.71172042,58721.0,58720.0,0.15328033]
["bitfinex","BTCUSD",1725162523743,0.80661401,58721.0,58720.0,0.15328033]
["bitfinex","BTCUSD",1725162524357,1.14494731,58721.0,58720.0,0.15328033]
["bitfinex","BTCUSD",1725162525250,1.05005372,58721.0,58720.0,0.01168033]
["bitfinex","BTCUSD",1725162525466,1.50853963,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162525690,1.50935763,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162529599,1.61161009,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162530468,1.50935763,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162530858,1.58603153,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162532379,1.50935763,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162532625,1.58602601,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162537466,1.58601688,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162537916,1.50935763,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162538135,1.61157672,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162539646,1.50935763,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162540071,1.84995063,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162540286,1.97771605,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162540490,1.91035063,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162541523,2.03811605,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162543349,1.91035063,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162547602,2.03815548,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162548508,1.91035063,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162552048,1.9146071,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162555300,3.1906071,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162555748,3.18635063,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162555956,3.12595063,58721.0,58720.0,0.0738368]
["bitfinex","BTCUSD",1725162556890,3.03211921,58721.0,58720.0,0.0738368]
["bitfinex","BTCUSD",1725162557108,3.12595063,58721.0,58720.0,0.0738368]
["bitfinex","BTCUSD",1725162558199,3.18885063,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162558628,3.31669347,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162558846,3.25379347,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162561386,1.97779347,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162561589,1.97779687,58721.0,58720.0,0.0109368]
["bitfinex","BTCUSD",1725162562923,1.97779687,58721.0,58720.0,0.0723368]
["bitfinex","BTCUSD",1725162563130,1.97779687,58721.0,58720.0,0.1513368]
["bitfinex","BTCUSD",1725162563969,1.84995063,58721.0,58720.0,0.1513368]
["bitfinex","BTCUSD",1725162564184,1.97779687,58721.0,58720.0,0.1513368]
["bitfinex","BTCUSD",1725162565235,1.50935763,58721.0,58720.0,0.1513368]
["bitfinex","BTCUSD",1725162567749,1.61164993,58721.0,58720.0,0.1443368]
["bitfinex","BTCUSD",1725162568481,1.50935763,58721.0,58720.0,0.1443368]
["bitfinex","BTCUSD",1725162569452,1.50935763,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162573084,1.84995063,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162573348,1.50935763,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162577998,1.66289705,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162578228,1.50935763,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162578481,1.84995063,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162582349,1.84654563,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162582550,1.8508021,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162585193,2.00435728,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162585405,1.8508021,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162589046,1.8528021,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162590687,1.8508021,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162592341,2.00434736,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162592540,1.8508021,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162593143,2.00434736,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162593348,1.8508021,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162593543,1.8528021,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162594338,3.1288021,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162596016,3.4693951,58721.0,58720.0,0.0039368]
["bitfinex","BTCUSD",1725162596227,3.4693951,58721.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1725162596228,1.19835247,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1725162596448,1.75484438,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1725162596648,3.04284438,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1725162597626,3.04884438,58720.0,58719.0,0.0018998]
["bitfinex","BTCUSD",1725162598040,3.04684438,58720.0,58719.0,0.0018998]
["bitfinex","BTCUSD",1725162598260,3.04684438,58720.0,58707.0,0.0008998]
["bitfinex","BTCUSD",1725162598261,0.00425647,58710.0,58709.0,0.0603]
["bitfinex","BTCUSD",1725162598468,1.532902,58712.0,58707.0,0.0815998]
["bitfinex","BTCUSD",1725162598469,0.511003,58708.0,58707.0,0.0008998]
["bitfinex","BTCUSD",1725162598674,3.09773433,58708.0,58707.0,0.0008998]
["bitfinex","BTCUSD",1725162598893,3.11554872,58708.0,58707.0,0.0008998]
["bitfinex","BTCUSD",1725162599313,3.13854872,58708.0,58707.0,0.0008998]
["bitfinex","BTCUSD",1725162599725,3.14280519,58708.0,58707.0,0.0008998]
["bitfinex","BTCUSD",1725162600908,3.14280519,58708.0,58707.0,0.0018998]
["bitfinex","BTCUSD",1725162600909,3.15580519,58708.0,58707.0,0.0018998]
["bitfinex","BTCUSD",1725162601111,3.14280519,58708.0,58707.0,0.0008998]
["bitfinex","BTCUSD",1725162601342,3.15380519,58708.0,58707.0,0.0008998]
["bitfinex","BTCUSD",1725162601494,3.16680519,58708.0,58707.0,0.0018998]
["bitfinex","BTCUSD",1725162602565,1.89080519,58708.0,58707.0,0.0018998]
["bitfinex","BTCUSD",1725162602768,1.89280519,58708.0,58707.0,0.0018998]
["bitfinex","BTCUSD",1725162603210,1.89280519,58708.0,58694.0,0.0661]
["bitfinex","BTCUSD",1725162603211,1.192604,58695.0,58694.0,0.0661]
["bitfinex","BTCUSD",1725162603451,1.38132833,58695.0,58694.0,0.0661]
["bitfinex","BTCUSD",1725162603695,1.50432833,58695.0,58694.0,0.0661]
["bitfinex","BTCUSD",1725162603974,1.8493288,58695.0,58694.0,0.0661]
["bitfinex","BTCUSD",1725162604633,1.8493288,58695.0,58694.0,0.0681]
["bitfinex","BTCUSD",1725162605675,1.75124091,58695.0,58694.0,0.0681]
["bitfinex","BTCUSD",1725162605885,1.84507233,58695.0,58694.0,0.0661]
["bitfinex","BTCUSD",1725162606084,1.86287612,58695.0,58694.0,0.0661]
["bitfinex","BTCUSD",1725162606297,1.86287612,58695.0,58694.0,0.0671]
["bitfinex","BTCUSD",1725162606737,1.86287612,58695.0,58694.0,0.001]
["bitfinex","BTCUSD",1725162606963,1.86287612,58695.0,58631.0,0.00336797]
["bitfinex","BTCUSD",1725162606964,0.170412,58681.0,58680.0,0.1459]
["bitfinex","BTCUSD",1725162607167,1.04589342,58681.0,58680.0,0.1459]
["bitfinex","BTCUSD",1725162607370,1.82081071,58681.0,58680.0,0.1459]
["bitfinex","BTCUSD",1725162607575,1.84381071,58681.0,58680.0,0.1459]
["bitfinex","BTCUSD",1725162608211,1.75054342,58681.0,58680.0,0.1459]
["bitfinex","BTCUSD",1725162608415,1.75754342,58681.0,58680.0,0.1469]
["bitfinex","BTCUSD",1725162608625,1.75054342,58681.0,58680.0,0.1459]
["bitfinex","BTCUSD",1725162608830,1.41471842,58681.0,58680.0,0.1459]
["bitfinex","BTCUSD",1725162609050,1.42071842,58681.0,58680.0,0.1469]
["bitfinex","BTCUSD",1725162609676,1.76154342,58681.0,58680.0,0.1469]
["bitfinex","BTCUSD",1725162611256,3.04179989,58681.0,58680.0,0.001]
["bitfinex","BTCUSD",1725162613068,1.53812647,58675.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725162613280,1.63195789,58675.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725162613707,1.75495789,58675.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725162614367,1.75895789,58675.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725162614779,1.76395789,58675.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725162614991,1.76395789,58675.0,58674.0,0.00474058]
["bitfinex","BTCUSD",1725162615199,1.50987848,58675.0,58674.0,0.00474058]
["bitfinex","BTCUSD",1725162615414,1.68030848,58675.0,58674.0,0.00474058]
["bitfinex","BTCUSD",1725162616758,1.67605201,58675.0,58674.0,0.00474058]
["bitfinex","BTCUSD",1725162617445,1.69400411,58675.0,58674.0,0.00474058]
["bitfinex","BTCUSD",1725162617666,1.67605201,58675.0,58674.0,0.15054058]
["bitfinex","BTCUSD",1725162620445,1.33519201,58675.0,58674.0,0.15054058]
["bitfinex","BTCUSD",1725162623126,1.33519201,58675.0,58674.0,0.06764058]
["bitfinex","BTCUSD",1725162623786,1.67605201,58675.0,58674.0,0.06764058]
["bitfinex","BTCUSD",1725162623997,1.67605201,58675.0,58674.0,0.06264058]
["bitfinex","BTCUSD",1725162624203,2.95205201,58675.0,58674.0,0.06264058]
["bitfinex","BTCUSD",1725162625074,2.95205201,58675.0,58670.0,0.0776]
["bitfinex","BTCUSD",1725162625075,1.19734647,58671.0,58670.0,0.0776]
["bitfinex","BTCUSD",1725162625276,1.29117789,58671.0,58670.0,0.0776]
["bitfinex","BTCUSD",1725162625484,1.39117789,58671.0,58670.0,0.0776]
["bitfinex","BTCUSD",1725162625760,1.41417789,58671.0,58670.0,0.0776]
["bitfinex","BTCUSD",1725162626401,1.40992142,58671.0,58670.0,0.0776]
["bitfinex","BTCUSD",1725162627022,1.40992142,58671.0,58670.0,0.1387]
["bitfinex","BTCUSD",1725162627230,1.41692142,58671.0,58670.0,0.1387]
["bitfinex","BTCUSD",1725162627453,1.41992142,58671.0,58670.0,0.1387]
["bitfinex","BTCUSD",1725162627870,1.43846667,58671.0,58670.0,0.1387]
["bitfinex","BTCUSD",1725162628315,1.78360614,58671.0,58670.0,0.0611]
["bitfinex","BTCUSD",1725162628547,0.852267,58667.0,58666.0,0.0804]
["bitfinex","BTCUSD",1725162628780,1.41000542,58667.0,58666.0,0.0804]
["bitfinex","BTCUSD",1725162628990,1.41000542,58667.0,58666.0,0.1416]
["bitfinex","BTCUSD",1725162630268,1.42100542,58667.0,58666.0,0.1416]
["bitfinex","BTCUSD",1725162630512,1.42900542,58667.0,58666.0,0.1416]
["bitfinex","BTCUSD",1725162630985,1.41800542,58667.0,58666.0,0.1416]
["bitfinex","BTCUSD",1725162631200,1.42900542,58667.0,58666.0,0.1416]
["bitfinex","BTCUSD",1725162631620,1.43808005,58667.0,58666.0,0.1416]
["bitfinex","BTCUSD",1725162633871,1.193234,58664.0,58663.0,0.008998]
["bitfinex","BTCUSD",1725162634082,1.40084908,58664.0,58663.0,0.008998]
["bitfinex","BTCUSD",1725162634290,1.87803326,58664.0,58663.0,0.008998]
["bitfinex","BTCUSD",1725162634502,1.88303326,58664.0,58663.0,0.008998]
["bitfinex","BTCUSD",1725162634721,1.54210926,58664.0,58663.0,0.008998]
["bitfinex","BTCUSD",1725162635162,1.55910926,58664.0,58663.0,0.008998]
["bitfinex","BTCUSD",1725162635392,1.55210926,58664.0,58663.0,0.008998]
["bitfinex","BTCUSD",1725162635627,1.56110926,58664.0,58663.0,0.008998]
["bitfinex","BTCUSD",1725162635860,1.56110926,58664.0,58661.0,0.008998]
["bitfinex","BTCUSD",1725162635861,1.20753247,58662.0,58661.0,0.008998]
["bitfinex","BTCUSD",1725162636111,1.31667935,58662.0,58661.0,0.008998]
["bitfinex","BTCUSD",1725162636365,1.43967935,58662.0,58661.0,0.008998]
["bitfinex","BTCUSD",1725162636601,1.54251448,58662.0,58661.0,0.008998]
["bitfinex","BTCUSD",1725162637307,1.88345048,58662.0,58661.0,0.008998]
["bitfinex","BTCUSD",1725162637780,1.43942659,58662.0,58661.0,0.008998]
["bitfinex","BTCUSD",1725162638003,1.43942659,58662.0,58661.0,0.070198]
["bitfinex","BTCUSD",1725162638004,1.54725801,58662.0,58661.0,0.070198]
["bitfinex","BTCUSD",1725162638233,1.56125801,58662.0,58661.0,0.070198]
["bitfinex","BTCUSD",1725162638949,2.83725801,58662.0,58661.0,0.070198]
["bitfinex","BTCUSD",1725162640101,2.81825801,58662.0,58661.0,0.070198]
["bitfinex","BTCUSD",1725162640345,2.73842659,58662.0,58661.0,0.070198]
["bitfinex","BTCUSD",1725162640581,2.83225801,58662.0,58661.0,0.070198]
["bitfinex","BTCUSD",1725162653374,2.73842659,58662.0,58661.0,0.070198]
["bitfinex","BTCUSD",1725162653596,2.73842659,58662.0,58661.0,0.149598]
["bitfinex","BTCUSD",1725162662743,1.46242659,58662.0,58661.0,0.149598]
["bitfinex","BTCUSD",1725162673470,1.56477796,58662.0,58661.0,0.149598]
["bitfinex","BTCUSD",1725162673673,1.46242659,58662.0,58661.0,0.149598]
["bitfinex","BTCUSD",1725162673856,1.12149059,58662.0,58661.0,0.149598]
["bitfinex","BTCUSD",1725162678676,1.12149059,58662.0,58661.0,0.15034153]
["bitfinex","BTCUSD",1725162679266,1.22384196,58662.0,58661.0,0.15034153]
["bitfinex","BTCUSD",1725162679676,1.12149059,58662.0,58661.0,0.15034153]
["bitfinex","BTCUSD",1725162679878,1.22384196,58662.0,58661.0,0.15034153]
["bitfinex","BTCUSD",1725162683136,1.22388309,58662.0,58661.0,0.15034153]
["bitfinex","BTCUSD",1725162684294,1.12149059,58662.0,58661.0,0.15034153]
["bitfinex","BTCUSD",1725162688377,1.22393167,58662.0,58661.0,0.15034153]
["bitfinex","BTCUSD",1725162688600,1.12149059,58662.0,58661.0,0.15034153]
["bitfinex","BTCUSD",1725162689046,1.10749059,58662.0,58661.0,0.15034153]
["bitfinex","BTCUSD",1725162689308,1.11749059,58662.0,58661.0,0.15034153]
["bitfinex","BTCUSD",1725162689516,1.24553125,58662.0,58661.0,0.15034153]
["bitfinex","BTCUSD",1725162689740,1.20592059,58662.0,58661.0,0.15034153]
["bitfinex","BTCUSD",1725162689963,1.10349059,58662.0,58661.0,0.15034153]
["bitfinex","BTCUSD",1725162690173,1.21291978,58662.0,58661.0,0.15034153]
["bitfinex","BTCUSD",1725162690379,1.55385578,58662.0,58661.0,0.008998]
["bitfinex","BTCUSD",1725162690626,1.57946725,58662.0,58661.0,0.008998]
["bitfinex","BTCUSD",1725162690829,1.45142659,58662.0,58661.0,0.008998]
["bitfinex","BTCUSD",1725162697840,1.44142659,58662.0,58661.0,0.008998]
["bitfinex","BTCUSD",1725162698254,1.45542659,58662.0,58661.0,0.008998]
["bitfinex","BTCUSD",1725162698862,1.44842659,58662.0,58661.0,0.008998]
["bitfinex","BTCUSD",1725162699046,1.46242659,58662.0,58661.0,0.008998]
["bitfinex","BTCUSD",1725162704596,1.59046007,58662.0,58661.0,0.008998]
["bitfinex","BTCUSD",1725162708514,1.55625801,58662.0,58661.0,0.069398]
["bitfinex","BTCUSD",1725162708738,1.55625801,58662.0,58661.0,0.144398]
["bitfinex","BTCUSD",1725162709053,1.6842972,58662.0,58661.0,0.144398]
["bitfinex","BTCUSD",1725162709254,1.55625801,58662.0,58661.0,0.144398]
["bitfinex","BTCUSD",1725162711492,1.65868078,58662.0,58661.0,0.144398]
["bitfinex","BTCUSD",1725162713367,1.55625801,58662.0,58661.0,0.144398]
["bitfinex","BTCUSD",1725162713582,1.65867144,58662.0,58661.0,0.144398]
["bitfinex","BTCUSD",1725162713764,1.31773544,58662.0,58661.0,0.144398]
["bitfinex","BTCUSD",1725162713913,1.21532201,58662.0,58661.0,0.144398]
["bitfinex","BTCUSD",1725162715360,0.78055459,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162716246,1.12149059,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162716418,0.75255459,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162716790,0.75955459,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162717269,0.76955459,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162720366,1.11049059,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162720580,0.76955459,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162720797,1.11049059,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162729359,0.49881979,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162729569,0.59748048,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162729990,1.10188448,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162730195,1.09788448,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162730630,1.10788448,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162731059,1.09788448,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162731249,1.10688448,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162731748,1.01522379,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162732915,0.67428779,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162733132,1.01522379,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162733815,0.67428779,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162733997,1.10687847,58662.0,58661.0,0.14514153]
["bitfinex","BTCUSD",1725162734255,1.50991447,58662.0,58661.0,0.008998]
["bitfinex","BTCUSD",1725162735092,1.50991447,58662.0,58661.0,0.00474058]
["bitfinex","BTCUSD",1725162738453,1.52822469,58662.0,58661.0,0.00474058]
["bitfinex","BTCUSD",1725162744218,1.86916069,58662.0,58661.0,0.00474058]
["bitfinex","BTCUSD",1725162744421,1.52822469,58662.0,58661.0,0.00474058]
["bitfinex","BTCUSD",1725162744595,1.86916069,58662.0,58661.0,0.00474058]
["bitfinex","BTCUSD",1725162747989,1.86997869,58662.0,58661.0,0.00474058]
["bitfinex","BTCUSD",1725162749024,3.14597869,58662.0,58661.0,0.00474058]
["bitfinex","BTCUSD",1725162749231,3.22843516,58662.0,58661.0,0.00474058]
["bitfinex","BTCUSD",1725162749442,3.23843516,58662.0,58661.0,0.00474058]
["bitfinex","BTCUSD",1725162750281,3.23843516,58662.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725162750282,0.852485,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725162750482,1.51871704,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725162750703,1.52770433,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725162752708,1.53170433,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725162753130,1.87269833,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725162754332,1.87869833,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725162754523,1.87469833,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725162754735,1.88369833,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725162755835,1.87469833,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725162757137,1.88369833,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725162757345,1.90209352,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725162758425,1.89309352,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725162758641,1.90209352,58652.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725162760500,1.90209352,58652.0,58651.0,0.0012998]
["bitfinex","BTCUSD",1725162767504,1.66056439,58652.0,58651.0,0.0012998]
["bitfinex","BTCUSD",1725162768364,1.83106139,58652.0,58651.0,0.0012998]
["bitfinex","BTCUSD",1725162771253,1.90061786,58652.0,58651.0,0.0012998]
["bitfinex","BTCUSD",1725162772031,2.02962177,58652.0,58651.0,0.0012998]
["bitfinex","BTCUSD",1725162772430,2.0294499,58652.0,58651.0,0.0012998]
["bitfinex","BTCUSD",1725162772630,2.0204499,58652.0,58651.0,0.0012998]
["bitfinex","BTCUSD",1725162772837,1.93034922,58652.0,58651.0,0.0012998]
["bitfinex","BTCUSD",1725162773467,1.93234922,58652.0,58651.0,0.0012998]
["bitfinex","BTCUSD",1725162773645,1.93316722,58652.0,58651.0,0.0012998]
["bitfinex","BTCUSD",1725162774096,1.92716722,58652.0,58651.0,0.0012998]
["bitfinex","BTCUSD",1725162774302,1.19779447,58649.0,58648.0,0.008998]
["bitfinex","BTCUSD",1725162774524,1.58927723,58649.0,58648.0,0.008998]
["bitfinex","BTCUSD",1725162774737,1.9392662,58649.0,58648.0,0.008998]
["bitfinex","BTCUSD",1725162775562,1.95710504,58649.0,58648.0,0.008998]
["bitfinex","BTCUSD",1725162775768,3.23310504,58649.0,58648.0,0.008998]
["bitfinex","BTCUSD",1725162776181,3.26110504,58649.0,58648.0,0.008998]
["bitfinex","BTCUSD",1725162776384,0.17054,58637.0,58636.0,0.0631]
["bitfinex","BTCUSD",1725162776586,0.65428041,58637.0,58636.0,0.0631]
["bitfinex","BTCUSD",1725162776714,0.99536141,58637.0,58636.0,0.0631]
["bitfinex","BTCUSD",1725162776931,1.34541485,58637.0,58636.0,0.0631]
["bitfinex","BTCUSD",1725162777745,1.34541485,58637.0,58636.0,0.1462]
["bitfinex","BTCUSD",1725162777746,1.01033385,58637.0,58636.0,0.1462]
["bitfinex","BTCUSD",1725162777980,1.01933385,58637.0,58636.0,0.1462]
["bitfinex","BTCUSD",1725162778404,1.11316527,58637.0,58636.0,0.1462]
["bitfinex","BTCUSD",1725162779962,1.45424627,58637.0,58636.0,0.1462]
["bitfinex","BTCUSD",1725162780651,1.11316527,58637.0,58636.0,0.1462]
["bitfinex","BTCUSD",1725162781056,0.77208427,58637.0,58636.0,0.1462]
["bitfinex","BTCUSD",1725162782665,0.77208427,58637.0,58636.0,0.14694353]
["bitfinex","BTCUSD",1725162784128,0.43100327,58637.0,58636.0,0.14694353]
["bitfinex","BTCUSD",1725162784983,0.14363185,58637.0,58636.0,0.14694353]
["bitfinex","BTCUSD",1725162785197,0.04363185,58637.0,58636.0,0.31748653]
["bitfinex","BTCUSD",1725162785638,0.03465941,58637.0,58636.0,0.31748653]
["bitfinex","BTCUSD",1725162785858,0.03465941,58637.0,58636.0,1.02184033]
["bitfinex","BTCUSD",1725162786082,0.04362824,58637.0,58636.0,1.02184033]
["bitfinex","BTCUSD",1725162786528,0.04362824,58637.0,58636.0,1.36292733]
["bitfinex","BTCUSD",1725162786700,0.02396883,58637.0,58636.0,1.36292733]
["bitfinex","BTCUSD",1725162786900,0.015,58637.0,58636.0,1.36292733]
["bitfinex","BTCUSD",1725162787120,0.1,58639.0,58637.0,0.170539]
["bitfinex","BTCUSD",1725162787362,0.01944128,58638.0,58637.0,0.17128253]
["bitfinex","BTCUSD",1725162787480,0.02841037,58638.0,58637.0,0.17128253]
["bitfinex","BTCUSD",1725162787873,0.02841037,58638.0,58637.0,0.32088253]
["bitfinex","BTCUSD",1725162789711,0.02841037,58638.0,58637.0,0.32388253]
["bitfinex","BTCUSD",1725162800461,0.12224179,58638.0,58637.0,0.15334353]
["bitfinex","BTCUSD",1725162800729,0.31442414,58638.0,58637.0,0.15334353]
["bitfinex","BTCUSD",1725162801916,0.48496114,58638.0,58637.0,0.15334353]
["bitfinex","BTCUSD",1725162802184,0.82603614,58638.0,58637.0,0.15334353]
["bitfinex","BTCUSD",1725162802669,1.16711114,58638.0,58637.0,0.00374353]
["bitfinex","BTCUSD",1725162802923,1.19011114,58638.0,58637.0,0.003]
["bitfinex","BTCUSD",1725162805836,1.20870125,58638.0,58637.0,0.003]
["bitfinex","BTCUSD",1725162809115,1.20870125,58638.0,58637.0,0.0038998]
["bitfinex","BTCUSD",1725162812596,0.91132043,58638.0,58637.0,0.0038998]
["bitfinex","BTCUSD",1725162812798,0.99820111,58638.0,58637.0,0.0038998]
["bitfinex","BTCUSD",1725162815392,0.979611,58638.0,58637.0,0.0038998]
["bitfinex","BTCUSD",1725162815599,0.979611,58638.0,58637.0,0.0671998]
["bitfinex","BTCUSD",1725162815801,0.979611,58638.0,58637.0,0.1458998]
["bitfinex","BTCUSD",1725162816234,0.88577958,58638.0,58637.0,0.14664333]
["bitfinex","BTCUSD",1725162816438,0.54470458,58638.0,58637.0,0.14664333]
["bitfinex","BTCUSD",1725162817090,0.18062958,58638.0,58637.0,0.14664333]
["bitfinex","BTCUSD",1725162821012,0.01009258,58638.0,58637.0,0.14664333]
["bitfinex","BTCUSD",1725162821418,0.170535,58639.0,58637.0,0.14664333]
["bitfinex","BTCUSD",1725162821595,0.00889118,58638.0,58637.0,0.14664333]
["bitfinex","BTCUSD",1725162825634,0.26379344,58638.0,58637.0,0.14664333]
["bitfinex","BTCUSD",1725162825831,0.35762486,58638.0,58637.0,0.14664333]
["bitfinex","BTCUSD",1725162826658,0.2732596,58638.0,58637.0,0.14664333]
["bitfinex","BTCUSD",1725162826863,0.6143346,58638.0,58637.0,0.14664333]
["bitfinex","BTCUSD",1725162827715,0.6164346,58638.0,58637.0,0.14664333]
["bitfinex","BTCUSD",1725162827918,0.6184545,58638.0,58637.0,0.14664333]
["bitfinex","BTCUSD",1725162830771,0.70282145,58638.0,58637.0,0.1458998]
["bitfinex","BTCUSD",1725162831953,0.72093781,58638.0,58637.0,0.1458998]
["bitfinex","BTCUSD",1725162832148,0.72093781,58638.0,58637.0,0.14664333]
["bitfinex","BTCUSD",1725162832354,0.72093781,58638.0,58637.0,0.1458998]
["bitfinex","BTCUSD",1725162833171,1.06201281,58638.0,58637.0,0.1458998]
["bitfinex","BTCUSD",1725162834826,1.06201281,58638.0,58637.0,0.0038998]
["bitfinex","BTCUSD",1725162835004,1.08501281,58638.0,58637.0,0.0038998]
["bitfinex","BTCUSD",1725162839961,1.42608781,58638.0,58637.0,0.0038998]
["bitfinex","BTCUSD",1725162840347,1.08501281,58638.0,58637.0,0.0038998]
["bitfinex","BTCUSD",1725162841201,1.42608781,58638.0,58637.0,0.0038998]
["bitfinex","BTCUSD",1725162842036,1.08501281,58638.0,58637.0,0.0038998]
["bitfinex","BTCUSD",1725162844488,1.18501281,58638.0,58637.0,0.0038998]
["bitfinex","BTCUSD",1725162848277,1.52608781,58638.0,58637.0,0.0038998]
["bitfinex","BTCUSD",1725162848507,1.18501281,58638.0,58637.0,0.0038998]
["bitfinex","BTCUSD",1725162849594,1.52608781,58638.0,58637.0,0.0038998]
["bitfinex","BTCUSD",1725162850132,1.18501281,58638.0,58637.0,0.0038998]
["bitfinex","BTCUSD",1725162850568,1.52608781,58638.0,58637.0,0.0038998]
["bitfinex","BTCUSD",1725162855378,0.852702,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162855549,1.06006895,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162855754,1.41124062,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162857691,1.41224062,58637.0,58636.0,0.0038998]
["bitfinex","BTCUSD",1725162868714,1.41305862,58637.0,58636.0,0.0038998]
["bitfinex","BTCUSD",1725162873704,1.41305862,58637.0,58636.0,0.0703998]
["bitfinex","BTCUSD",1725162873904,1.51552837,58637.0,58636.0,0.0703998]
["bitfinex","BTCUSD",1725162874130,1.41305862,58637.0,58636.0,0.0703998]
["bitfinex","BTCUSD",1725162879703,1.07197762,58637.0,58636.0,0.0703998]
["bitfinex","BTCUSD",1725162880071,1.41305862,58637.0,58636.0,0.0703998]
["bitfinex","BTCUSD",1725162880606,1.41305862,58637.0,58636.0,0.0038998]
["bitfinex","BTCUSD",1725162881032,1.55575862,58637.0,58636.0,0.0038998]
["bitfinex","BTCUSD",1725162881450,1.89683962,58637.0,58636.0,0.0038998]
["bitfinex","BTCUSD",1725162881647,1.89683962,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162881648,1.89583962,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162881993,1.89883962,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162883438,1.89583962,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162883663,1.90883962,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162883797,1.90983962,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162884216,1.90783962,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162884638,1.92183962,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162885893,3.19783962,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162888372,2.77405862,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162888780,2.71405862,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162889532,3.05513962,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162890233,2.71405862,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162890431,2.78025862,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162891219,3.12133962,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162891413,2.78025862,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162891673,2.60971862,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162892040,2.88265735,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162892241,3.22373835,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162892442,3.12133962,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162892797,3.22373635,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162895093,1.94773635,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162895533,1.94771945,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162895732,1.84533962,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162895935,1.94771945,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162896378,1.97331441,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162896592,1.84533962,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162896793,1.94770885,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162896994,1.50851509,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162897794,1.84959609,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162898199,1.73932918,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162898410,1.74814186,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162899414,1.75014186,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162901360,1.85249764,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162901817,1.75014186,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162902141,1.8524936,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162902781,1.75014186,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162903188,1.85049146,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162903950,1.85049092,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162904618,1.85130892,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162906994,1.74895986,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162911055,1.68275986,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162913641,1.33742239,58637.0,58636.0,0.0671998]
["bitfinex","BTCUSD",1725162913871,1.53359707,58637.0,58636.0,0.0671998]
["bitfinex","BTCUSD",1725162914066,1.51059707,58637.0,58636.0,0.0671998]
["bitfinex","BTCUSD",1725162915703,1.53359707,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162916945,1.33742239,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162917152,1.43125381,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162921036,1.50518294,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162921681,1.60755399,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162924071,1.60760296,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162924473,1.50518294,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162924881,1.60761531,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162926216,1.26653431,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162927174,1.16410194,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162927974,1.15010194,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162928566,1.13810194,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162928767,0.79702094,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162928905,0.80902094,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162929489,0.83202094,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162929929,0.81802094,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162930135,1.15910194,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162930347,1.17110194,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162930971,0.83002094,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162932481,1.17110194,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162932696,1.27353746,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162932898,1.17110194,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162933521,1.27353746,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162933741,1.17110194,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162935755,1.07727052,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162935962,1.17110194,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162940095,0.73618952,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162940314,0.83002094,58637.0,58636.0,0.1499998]
["bitfinex","BTCUSD",1725162943876,0.48093123,58637.0,58636.0,0.15074333]
["bitfinex","BTCUSD",1725162946851,0.38709981,58637.0,58636.0,0.15074333]
["bitfinex","BTCUSD",1725162946964,0.48093123,58637.0,58636.0,0.15074333]
["bitfinex","BTCUSD",1725162948229,0.31039123,58637.0,58636.0,0.15074333]
["bitfinex","BTCUSD",1725162950504,0.21655981,58637.0,58636.0,0.15074333]
["bitfinex","BTCUSD",1725162950704,0.31039123,58637.0,58636.0,0.32128633]
["bitfinex","BTCUSD",1725162950952,0.31039123,58637.0,58636.0,0.15074333]
["bitfinex","BTCUSD",1725162951122,0.2364621,58637.0,58636.0,0.15074333]
["bitfinex","BTCUSD",1725162952419,0.4070021,58637.0,58636.0,0.15074333]
["bitfinex","BTCUSD",1725162953901,0.2364621,58637.0,58636.0,0.15074333]
["bitfinex","BTCUSD",1725162954124,0.14263068,58637.0,58636.0,0.15074333]
["bitfinex","BTCUSD",1725162954356,0.04263068,58637.0,58636.0,0.15074333]
["bitfinex","BTCUSD",1725162954569,0.04263068,58637.0,58636.0,0.66237333]
["bitfinex","BTCUSD",1725162954760,0.04263068,58637.0,58636.0,1.10555633]
["bitfinex","BTCUSD",1725162955185,0.033818,58637.0,58636.0,1.44664333]
["bitfinex","BTCUSD",1725162955391,0.033818,58637.0,58636.0,1.27564733]
["bitfinex","BTCUSD",1725162955612,0.012818,58637.0,58636.0,1.27564733]
["bitfinex","BTCUSD",1725162956092,0.008818,58637.0,58636.0,1.27564733]
["bitfinex","BTCUSD",1725162956305,0.10236116,58654.0,58638.0,0.341075]
["bitfinex","BTCUSD",1725162956512,0.97432731,58657.0,58641.0,0.141]
["bitfinex","BTCUSD",1725162956513,0.09383142,58645.0,58641.0,0.141]
["bitfinex","BTCUSD",1725162956725,0.09383142,58645.0,58642.0,0.0645]
["bitfinex","BTCUSD",1725162957173,0.0088131,58644.0,58642.0,0.0645]
["bitfinex","BTCUSD",1725162958411,0.1088131,58644.0,58642.0,0.0645]
["bitfinex","BTCUSD",1725162958814,0.170523,58643.0,58642.0,0.0645]
["bitfinex","BTCUSD",1725162959072,0.1,58643.0,58642.0,0.06524353]
["bitfinex","BTCUSD",1725162959277,0.10881961,58643.0,58642.0,0.06524353]
["bitfinex","BTCUSD",1725162959453,0.27934261,58643.0,58642.0,0.06524353]
["bitfinex","BTCUSD",1725162959871,0.27934261,58643.0,58642.0,0.06924353]
["bitfinex","BTCUSD",1725162960114,0.27934261,58643.0,58642.0,0.06624353]
["bitfinex","BTCUSD",1725162960577,0.27934261,58643.0,58642.0,0.07124353]
["bitfinex","BTCUSD",1725162963112,0.96143461,58643.0,58642.0,0.00674353]
["bitfinex","BTCUSD",1725162965249,0.96143461,58643.0,58642.0,0.006]
["bitfinex","BTCUSD",1725162965250,1.45088061,58643.0,58642.0,0.006]
["bitfinex","BTCUSD",1725162965453,1.47388061,58643.0,58642.0,0.006]
["bitfinex","BTCUSD",1725162965662,1.54778535,58643.0,58642.0,0.006]
["bitfinex","BTCUSD",1725162966147,1.54778535,58643.0,58642.0,0.005]
["bitfinex","BTCUSD",1725162966375,1.54778535,58643.0,58637.0,0.00074353]
["bitfinex","BTCUSD",1725162966376,0.852687,58638.0,58637.0,0.00074353]
["bitfinex","BTCUSD",1725162966616,0.17054,58637.0,58636.0,0.00164333]
["bitfinex","BTCUSD",1725162966827,0.34444474,58637.0,58636.0,0.00164333]
["bitfinex","BTCUSD",1725162967037,1.11550674,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162967283,1.12433056,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162967486,1.46541156,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162968319,1.47941156,58637.0,58636.0,0.0008998]
["bitfinex","BTCUSD",1725162969340,1.49141156,58637.0,58636.0,0.0018998]
["bitfinex","BTCUSD",1725162969882,1.08443056,58637.0,58636.0,0.0018998]
["bitfinex","BTCUSD",1725162970097,1.42551156,58637.0,58636.0,0.0018998]
["bitfinex","BTCUSD",1725162970295,1.08443056,58637.0,58636.0,0.0018998]
["bitfinex","BTCUSD",1725162970703,1.42551156,58637.0,58636.0,0.0018998]
["bitfinex","BTCUSD",1725162970911,1.4433504,58637.0,58636.0,0.0018998]
["bitfinex","BTCUSD",1725162971316,1.1022694,58637.0,58636.0,0.0018998]
["bitfinex","BTCUSD",1725162971598,1.12052091,58637.0,58636.0,0.0018998]
["bitfinex","BTCUSD",1725162972471,1.46160191,58637.0,58636.0,0.0018998]
["bitfinex","BTCUSD",1725162975517,0.51163,58636.0,58635.0,0.0604]
["bitfinex","BTCUSD",1725162975676,0.70853474,58636.0,58635.0,0.0604]
["bitfinex","BTCUSD",1725162975887,0.71735261,58636.0,58635.0,0.0604]
["bitfinex","BTCUSD",1725162976387,1.05843961,58636.0,58635.0,0.0604]
["bitfinex","BTCUSD",1725162976791,1.39952661,58636.0,58635.0,0.0604]
["bitfinex","BTCUSD",1725162976993,1.06843961,58636.0,58635.0,0.0614]
["bitfinex","BTCUSD",1725162977651,1.42352661,58636.0,58635.0,0.0614]
["bitfinex","BTCUSD",1725162978752,1.08243961,58636.0,58635.0,0.0614]
["bitfinex","BTCUSD",1725162979511,1.42352661,58636.0,58635.0,0.0614]
["bitfinex","BTCUSD",1725162979720,1.08243961,58636.0,58635.0,0.0614]
["bitfinex","BTCUSD",1725162981008,1.00853487,58636.0,58635.0,0.0514]
["bitfinex","BTCUSD",1725162981399,1.34962187,58636.0,58635.0,0.0514]
["bitfinex","BTCUSD",1725162981967,1.00853487,58636.0,58635.0,0.0514]
["bitfinex","BTCUSD",1725162984840,1.00853487,58636.0,58635.0,0.0522998]
["bitfinex","BTCUSD",1725162985147,1.00935287,58636.0,58635.0,0.0522998]
["bitfinex","BTCUSD",1725162985903,1.00935287,58636.0,58635.0,0.0422998]
["bitfinex","BTCUSD",1725162986463,1.00935287,58636.0,58635.0,0.0018998]
["bitfinex","BTCUSD",1725162992265,1.08326389,58636.0,58635.0,0.0018998]
["bitfinex","BTCUSD",1725162992738,1.08326389,58636.0,58635.0,0.0653998]
["bitfinex","BTCUSD",1725162992956,1.08326389,58636.0,58635.0,0.1408998]
["bitfinex","BTCUSD",1725162993133,0.66826587,58636.0,58635.0,0.1408998]
["bitfinex","BTCUSD",1725162993587,1.00935287,58636.0,58635.0,0.1408998]
["bitfinex","BTCUSD",1725162993788,0.98635287,58636.0,58635.0,0.14164333]
["bitfinex","BTCUSD",1725162995837,1.06026341,58636.0,58635.0,0.14164333]
["bitfinex","BTCUSD",1725162996660,0.71917641,58636.0,58635.0,0.14164333]
["bitfinex","BTCUSD",1725162997300,0.37808941,58636.0,58635.0,0.14164333]
["bitfinex","BTCUSD",1725162997516,0.36408941,58636.0,58635.0,0.14164333]
["bitfinex","BTCUSD",1725162997744,0.36808941,58636.0,58635.0,0.14064333]
["bitfinex","BTCUSD",1725162998349,0.69517641,58636.0,58635.0,0.14064333]
["bitfinex","BTCUSD",1725162998570,0.35708941,58636.0,58635.0,0.14064333]
["bitfinex","BTCUSD",1725162998767,0.35708941,58636.0,58635.0,0.14164333]
["bitfinex","BTCUSD",1725163001074,0.35408941,58636.0,58635.0,0.14164333]
["bitfinex","BTCUSD",1725163001276,0.35708941,58636.0,58635.0,0.14064333]
["bitfinex","BTCUSD",1725163001481,0.35708941,58636.0,58635.0,0.14164333]
["bitfinex","BTCUSD",1725163001921,0.35408941,58636.0,58635.0,0.14064333]
["bitfinex","BTCUSD",1725163002101,0.35408941,58636.0,58635.0,0.14164333]
["bitfinex","BTCUSD",1725163003062,0.69817641,58636.0,58635.0,0.14164333]
["bitfinex","BTCUSD",1725163004374,0.35708941,58636.0,58635.0,0.14164333]
["bitfinex","BTCUSD",1725163005039,0.69817641,58636.0,58635.0,0.14164333]
["bitfinex","BTCUSD",1725163006202,0.35708941,58636.0,58635.0,0.14164333]
["bitfinex","BTCUSD",1725163006406,0.03183302,58636.0,58635.0,0.14164333]
["bitfinex","BTCUSD",1725163006617,0.18317887,58636.0,58635.0,0.14164333]
["bitfinex","BTCUSD",1725163008592,0.28317887,58636.0,58635.0,0.14164333]
["bitfinex","BTCUSD",1725163011535,0.11263587,58636.0,58635.0,0.14164333]
["bitfinex","BTCUSD",1725163011735,0.01263587,58636.0,58635.0,0.14164333]
["bitfinex","BTCUSD",1725163013453,0.01263587,58636.0,58635.0,0.31218933]
["bitfinex","BTCUSD",1725163014508,0.01263587,58636.0,58635.0,0.65328233]
["bitfinex","BTCUSD",1725163014722,0.01263587,58636.0,58635.0,0.31218933]
["bitfinex","BTCUSD",1725163018332,0.01263587,58636.0,58635.0,1.96034636]
["bitfinex","BTCUSD",1725163018522,0.01263587,58636.0,58635.0,2.83103636]
["bitfinex","BTCUSD",1725163018723,0.003818,58636.0,58635.0,2.64258336]
["bitfinex","BTCUSD",1725163018931,0.003818,58636.0,58635.0,2.49062336]
["bitfinex","BTCUSD",1725163019075,0.003818,58636.0,58635.0,2.26584236]
["bitfinex","BTCUSD",1725163019286,0.000818,58636.0,58635.0,2.26484236]
["bitfinex","BTCUSD",1725163019482,0.001818,58636.0,58635.0,2.26684236]
["bitfinex","BTCUSD",1725163020605,0.001818,58636.0,58635.0,2.23530536]
["bitfinex","BTCUSD",1725163020809,0.002818,58636.0,58635.0,2.24330536]
["bitfinex","BTCUSD",1725163021363,0.002818,58636.0,58635.0,2.22176136]
["bitfinex","BTCUSD",1725163022396,0.002818,58636.0,58635.0,1.40585794]
["bitfinex","BTCUSD",1725163022594,0.002818,58636.0,58635.0,1.38780094]
["bitfinex","BTCUSD",1725163028468,0.002818,58636.0,58635.0,1.00678594]
["bitfinex","BTCUSD",1725163028675,0.002818,58636.0,58635.0,1.86692794]
["bitfinex","BTCUSD",1725163028873,0.002818,58636.0,58635.0,1.45984994]
["bitfinex","BTCUSD",1725163034804,0.002818,58636.0,58635.0,1.45643933]
["bitfinex","BTCUSD",1725163035547,0.002818,58636.0,58635.0,1.79753233]
["bitfinex","BTCUSD",1725163044159,0.002818,58636.0,58635.0,1.34446833]
["bitfinex","BTCUSD",1725163044336,0.002818,58636.0,58635.0,3.37114733]
["bitfinex","BTCUSD",1725163045924,0.002818,58636.0,58635.0,3.87114733]
["bitfinex","BTCUSD",1725163047116,0.002818,58636.0,58635.0,3.87311532]
["bitfinex","BTCUSD",1725163047342,0.002818,58636.0,58635.0,4.04657609]
["bitfinex","BTCUSD",1725163048388,0.002818,58636.0,58635.0,4.38666909]
["bitfinex","BTCUSD",1725163048608,0.002818,58636.0,58635.0,4.39766909]
["bitfinex","BTCUSD",1725163048795,0.002818,58636.0,58635.0,4.78978472]
["bitfinex","BTCUSD",1725163049023,0.002818,58636.0,58635.0,4.39766909]
["bitfinex","BTCUSD",1725163049650,0.001818,58636.0,58635.0,4.44075621]
["bitfinex","BTCUSD",1725163049893,0.001818,58636.0,58635.0,4.38966909]
["bitfinex","BTCUSD",1725163050517,0.001818,58636.0,58635.0,4.44075447]
["bitfinex","BTCUSD",1725163050671,0.001818,58636.0,58635.0,4.44675447]
["bitfinex","BTCUSD",1725163050870,0.000818,58636.0,58635.0,4.43875447]
["bitfinex","BTCUSD",1725163051076,0.001818,58636.0,58635.0,4.44775447]
["bitfinex","BTCUSD",1725163051272,0.002818,58636.0,58635.0,4.46075447]
["bitfinex","BTCUSD",1725163051880,0.002818,58636.0,58635.0,5.15184287]
["bitfinex","BTCUSD",1725163052101,0.002818,58636.0,58635.0,5.36377272]
["bitfinex","BTCUSD",1725163052321,0.002818,58636.0,58635.0,5.38931311]
["bitfinex","BTCUSD",1725163052507,0.002818,58636.0,58635.0,5.26161116]
["bitfinex","BTCUSD",1725163053169,0.001818,58636.0,58635.0,5.24861116]
["bitfinex","BTCUSD",1725163053395,0.001818,58636.0,58635.0,5.26261116]
["bitfinex","BTCUSD",1725163053932,0.000818,58646.0,58645.0,2.29089994]
["bitfinex","BTCUSD",1725163054109,0.000818,58646.0,58645.0,2.51038102]
["bitfinex","BTCUSD",1725163054287,0.000818,58646.0,58645.0,6.80622702]
["bitfinex","BTCUSD",1725163054519,0.000818,58646.0,58645.0,6.75520671]
["bitfinex","BTCUSD",1725163054897,0.000818,58646.0,58645.0,7.09620671]
["bitfinex","BTCUSD",1725163055159,0.000818,58646.0,58645.0,6.80620727]
["bitfinex","BTCUSD",1725163055576,0.000818,58646.0,58645.0,6.75520671]
["bitfinex","BTCUSD",1725163056225,0.000818,58646.0,58645.0,6.77346103]
["bitfinex","BTCUSD",1725163056418,0.000818,58646.0,58645.0,6.78746103]
["bitfinex","BTCUSD",1725163057375,0.000818,58646.0,58645.0,6.80146103]
["bitfinex","BTCUSD",1725163057641,0.000818,58646.0,58645.0,6.78746103]
["bitfinex","BTCUSD",1725163058128,0.000818,58646.0,58645.0,6.80146103]
["bitfinex","BTCUSD",1725163058337,0.000818,58646.0,58645.0,5.4290093]
["bitfinex","BTCUSD",1725163058513,0.000818,58646.0,58645.0,5.41326872]
["bitfinex","BTCUSD",1725163058760,0.000818,58646.0,58645.0,5.42726872]
["bitfinex","BTCUSD",1725163058958,0.000818,58646.0,58645.0,2.48539272]
["bitfinex","BTCUSD",1725163059086,0.000818,58646.0,58645.0,6.70493172]
["bitfinex","BTCUSD",1725163060137,0.000818,58646.0,58645.0,3.47947853]
["bitfinex","BTCUSD",1725163060370,0.000818,58646.0,58645.0,2.28227753]
["bitfinex","BTCUSD",1725163061588,0.000818,58646.0,58645.0,2.26827753]
["bitfinex","BTCUSD",1725163061833,0.001818,58646.0,58645.0,2.28227753]
["bitfinex","BTCUSD",1725163062307,0.001818,58646.0,58645.0,2.26827753]
["bitfinex","BTCUSD",1725163062800,0.001818,58646.0,58645.0,2.28227753]
["bitfinex","BTCUSD",1725163063274,0.000818,58646.0,58645.0,2.26827753]
["bitfinex","BTCUSD",1725163063750,0.001818,58646.0,58645.0,2.28227753]
["bitfinex","BTCUSD",1725163065251,0.001818,58646.0,58645.0,2.27981541]
["bitfinex","BTCUSD",1725163066413,0.001818,58646.0,58645.0,2.94777618]
["bitfinex","BTCUSD",1725163066646,0.001818,58646.0,58645.0,2.60677618]
["bitfinex","BTCUSD",1725163071828,0.001818,58646.0,58645.0,2.94777618]
["bitfinex","BTCUSD",1725163073298,0.001818,58646.0,58645.0,4.40399618]
["bitfinex","BTCUSD",1725163078546,0.001818,58646.0,58645.0,4.40489598]
["bitfinex","BTCUSD",1725163082424,0.001818,58646.0,58645.0,4.08293521]
["bitfinex","BTCUSD",1725163082627,0.001818,58646.0,58645.0,2.53154421]
["bitfinex","BTCUSD",1725163083417,0.001818,58646.0,58645.0,2.52654421]
["bitfinex","BTCUSD",1725163087730,0.001818,58646.0,58645.0,3.08650221]
["bitfinex","BTCUSD",1725163088046,0.001818,58646.0,58645.0,3.04694221]
["bitfinex","BTCUSD",1725163088255,0.001818,58646.0,58645.0,2.86698221]
["bitfinex","BTCUSD",1725163091545,0.001818,58646.0,58645.0,2.91810441]
["bitfinex","BTCUSD",1725163091746,0.170479,58659.0,58653.0,0.170491]
["bitfinex","BTCUSD",1725163091968,0.170482,58658.0,58654.0,0.227828]
["bitfinex","BTCUSD",1725163093790,0.170482,58658.0,58654.0,0.398319]
["bitfinex","BTCUSD",1725163094111,0.170482,58658.0,58655.0,0.289828]
["bitfinex","BTCUSD",1725163094638,0.0438,58657.0,58655.0,0.289828]
["bitfinex","BTCUSD",1725163094850,0.170477,58659.0,58655.0,0.289828]
["bitfinex","BTCUSD",1725163095186,0.170477,58659.0,58655.0,0.460316]
["bitfinex","BTCUSD",1725163095386,0.170477,58659.0,58655.0,0.170488]
["bitfinex","BTCUSD",1725163095649,0.170477,58659.0,58655.0,0.17422492]
["bitfinex","BTCUSD",1725163096047,0.170477,58659.0,58655.0,0.16622492]
["bitfinex","BTCUSD",1725163096469,0.170477,58659.0,58655.0,0.17522492]
["bitfinex","BTCUSD",1725163097264,0.170477,58659.0,58655.0,0.17022492]
["bitfinex","BTCUSD",1725163098654,0.170477,58659.0,58655.0,0.17722492]
["bitfinex","BTCUSD",1725163101858,0.00887107,58658.0,58655.0,0.17722492]
["bitfinex","BTCUSD",1725163102327,0.00887107,58658.0,58655.0,0.17812472]
["bitfinex","BTCUSD",1725163102693,0.00887107,58658.0,58655.0,0.17412472]
["bitfinex","BTCUSD",1725163103059,0.00887107,58658.0,58655.0,0.17212472]
["bitfinex","BTCUSD",1725163103241,0.00887107,58658.0,58655.0,0.18012472]
["bitfinex","BTCUSD",1725163104998,0.00887107,58658.0,58655.0,0.0138998]
["bitfinex","BTCUSD",1725163105199,0.00887107,58658.0,58655.0,0.1843868]
["bitfinex","BTCUSD",1725163110945,0.00887107,58658.0,58656.0,0.170485]
["bitfinex","BTCUSD",1725163112449,0.00887107,58658.0,58656.0,0.175485]
["bitfinex","BTCUSD",1725163113032,0.00887107,58658.0,58656.0,0.183485]
["bitfinex","BTCUSD",1725163116198,0.00887107,58658.0,58656.0,0.013]
["bitfinex","BTCUSD",1725163118497,0.00887107,58658.0,58656.0,0.0773]
["bitfinex","BTCUSD",1725163125661,0.17935107,58658.0,58656.0,0.0773]
["bitfinex","BTCUSD",1725163126166,0.18016907,58658.0,58656.0,0.0773]
["bitfinex","BTCUSD",1725163127035,0.19787515,58658.0,58656.0,0.0773]
["bitfinex","BTCUSD",1725163127550,0.60527842,58657.0,58656.0,0.013]
["bitfinex","BTCUSD",1725163127753,1.14139334,58657.0,58656.0,0.013]
["bitfinex","BTCUSD",1725163128076,1.49122702,58657.0,58656.0,0.013]
["bitfinex","BTCUSD",1725163128436,1.59356167,58657.0,58656.0,0.013]
["bitfinex","BTCUSD",1725163128814,1.59356167,58657.0,58656.0,0.008]
["bitfinex","BTCUSD",1725163129151,1.59556167,58657.0,58656.0,0.001]
["bitfinex","BTCUSD",1725163129354,1.49322702,58657.0,58656.0,0.001]
["bitfinex","BTCUSD",1725163129555,1.49122702,58657.0,58656.0,0.009]
["bitfinex","BTCUSD",1725163130013,1.49322702,58657.0,58656.0,0.01]
["bitfinex","BTCUSD",1725163130419,1.49322702,58657.0,58656.0,0.001]
["bitfinex","BTCUSD",1725163130594,1.49322702,58657.0,58656.0,0.002]
["bitfinex","BTCUSD",1725163136579,1.3993956,58657.0,58656.0,0.002]
["bitfinex","BTCUSD",1725163136877,1.49322702,58657.0,58656.0,0.002]
["bitfinex","BTCUSD",1725163138924,1.0584306,58657.0,58656.0,0.002]
["bitfinex","BTCUSD",1725163139139,0.98628068,58657.0,58656.0,0.002]
["bitfinex","BTCUSD",1725163140563,0.64531568,58657.0,58656.0,0.002]
["bitfinex","BTCUSD",1725163140774,0.64531568,58657.0,58656.0,0.0681]
["bitfinex","BTCUSD",1725163148974,0.98628068,58657.0,58656.0,0.002]
["bitfinex","BTCUSD",1725163152739,0.98628068,58657.0,58656.0,0.0636]
["bitfinex","BTCUSD",1725163152953,0.98628068,58657.0,58656.0,0.002]
["bitfinex","BTCUSD",1725163155447,1.05832213,58657.0,58656.0,0.002]
["bitfinex","BTCUSD",1725163158149,1.39928713,58657.0,58656.0,0.002]
["bitfinex","BTCUSD",1725163161651,1.40010513,58657.0,58656.0,0.002]
["bitfinex","BTCUSD",1725163170085,1.40010513,58657.0,58656.0,0.0656]
["bitfinex","BTCUSD",1725163171058,1.40010513,58657.0,58656.0,0.1465]
["bitfinex","BTCUSD",1725163173641,0.79716926,58657.0,58656.0,0.14724353]
["bitfinex","BTCUSD",1725163173876,0.69517513,58657.0,58656.0,0.14724353]
["bitfinex","BTCUSD",1725163174114,0.78900655,58657.0,58656.0,0.14724353]
["bitfinex","BTCUSD",1725163181347,1.12997155,58657.0,58656.0,0.14724353]
["bitfinex","BTCUSD",1725163183832,0.35421013,58657.0,58656.0,0.14724353]
["bitfinex","BTCUSD",1725163184025,0.69517513,58657.0,58656.0,0.14724353]
["bitfinex","BTCUSD",1725163186959,0.35421013,58657.0,58656.0,0.14724353]
["bitfinex","BTCUSD",1725163191412,0.18372813,58657.0,58656.0,0.14724353]
["bitfinex","BTCUSD",1725163200224,0.18372813,58657.0,58656.0,0.31772853]
["bitfinex","BTCUSD",1725163201467,0.44804155,58657.0,58656.0,0.14724353]
["bitfinex","BTCUSD",1725163201679,0.78900655,58657.0,58656.0,0.0656]
["bitfinex","BTCUSD",1725163201905,0.81200655,58657.0,58656.0,0.002]
["bitfinex","BTCUSD",1725163204819,0.27711315,58657.0,58656.0,0.002]
["bitfinex","BTCUSD",1725163205053,0.26431342,58657.0,58656.0,0.002]
["bitfinex","BTCUSD",1725163205662,0.60527842,58657.0,58656.0,0.002]
["bitfinex","BTCUSD",1725163206651,0.94624342,58657.0,58656.0,0.001]
["bitfinex","BTCUSD",1725163207069,0.852427,58656.0,58655.0,0.0008998]
["bitfinex","BTCUSD",1725163207277,0.975427,58656.0,58655.0,0.0008998]
["bitfinex","BTCUSD",1725163207701,1.06925842,58656.0,58655.0,0.0008998]
["bitfinex","BTCUSD",1725163208563,0.70528742,58656.0,58655.0,0.0644998]
["bitfinex","BTCUSD",1725163208777,0.70528742,58656.0,58655.0,0.1438998]
["bitfinex","BTCUSD",1725163208984,0.71028742,58656.0,58655.0,0.1438998]
["bitfinex","BTCUSD",1725163211423,0.71028742,58656.0,58655.0,0.0644998]
["bitfinex","BTCUSD",1725163211873,1.05125842,58656.0,58655.0,0.0008998]
["bitfinex","BTCUSD",1725163212305,1.06930175,58656.0,58655.0,0.0008998]
["bitfinex","BTCUSD",1725163212755,1.05125842,58656.0,58655.0,0.0008998]
["bitfinex","BTCUSD",1725163212984,0.79963469,58656.0,58655.0,0.0008998]
["bitfinex","BTCUSD",1725163213226,0.97011969,58656.0,58655.0,0.0008998]
["bitfinex","BTCUSD",1725163215892,0.97011969,58656.0,58654.0,0.00074353]
["bitfinex","BTCUSD",1725163215893,0.85244,58655.0,58654.0,0.00074353]
["bitfinex","BTCUSD",1725163216090,0.95244,58655.0,58654.0,0.00074353]
["bitfinex","BTCUSD",1725163217721,0.9667546,58655.0,58654.0,0.00074353]
["bitfinex","BTCUSD",1725163220091,0.852455,58654.0,58653.0,0.06434353]
["bitfinex","BTCUSD",1725163220300,0.952455,58654.0,58653.0,0.06434353]
["bitfinex","BTCUSD",1725163220506,0.96276895,58654.0,58653.0,0.06434353]
["bitfinex","BTCUSD",1725163221285,0.96576895,58654.0,58653.0,0.06434353]
["bitfinex","BTCUSD",1725163221634,0.852485,58652.0,58651.0,0.0614]
["bitfinex","BTCUSD",1725163221808,1.04631642,58652.0,58651.0,0.0614]
["bitfinex","BTCUSD",1725163222040,1.05405188,58652.0,58651.0,0.0614]
["bitfinex","BTCUSD",1725163222267,1.05662928,58652.0,58651.0,0.0614]
["bitfinex","BTCUSD",1725163222507,1.05405106,58652.0,58651.0,0.0614]
["bitfinex","BTCUSD",1725163222921,0.852527,58649.0,58648.0,0.06144353]
["bitfinex","BTCUSD",1725163223119,1.04635842,58649.0,58648.0,0.06144353]
["bitfinex","BTCUSD",1725163223322,1.05667076,58649.0,58648.0,0.06144353]
["bitfinex","BTCUSD",1725163224487,0.71565976,58649.0,58648.0,0.06344353]
["bitfinex","BTCUSD",1725163225714,0.71565976,58649.0,58648.0,0.06844353]
["bitfinex","BTCUSD",1725163226123,0.11031234,58649.0,58648.0,0.14784353]
["bitfinex","BTCUSD",1725163228327,0.01031234,58649.0,58648.0,0.14784353]
["bitfinex","BTCUSD",1725163228747,0.1,58651.0,58649.0,0.1472]
["bitfinex","BTCUSD",1725163228867,0.1,58651.0,58650.0,0.14794353]
["bitfinex","BTCUSD",1725163230884,0.1,58652.0,58650.0,0.08214353]
["bitfinex","BTCUSD",1725163231201,0.1,58652.0,58651.0,0.06654353]
["bitfinex","BTCUSD",1725163231838,0.33538572,58652.0,58651.0,0.06654353]
["bitfinex","BTCUSD",1725163232252,0.43021714,58652.0,58651.0,0.06654353]
["bitfinex","BTCUSD",1725163233178,0.43021714,58652.0,58651.0,0.06854353]
["bitfinex","BTCUSD",1725163233376,0.42921714,58652.0,58651.0,0.06854353]
["bitfinex","BTCUSD",1725163233584,0.77021114,58652.0,58651.0,0.06854353]
["bitfinex","BTCUSD",1725163233790,0.77121114,58652.0,58651.0,0.06854353]
["bitfinex","BTCUSD",1725163234033,0.77064849,58652.0,58651.0,0.06854353]
["bitfinex","BTCUSD",1725163240415,0.7809614,58652.0,58651.0,0.06854353]
["bitfinex","BTCUSD",1725163240857,0.68712998,58652.0,58651.0,0.06854353]
["bitfinex","BTCUSD",1725163244684,0.17563898,58652.0,58651.0,0.06854353]
["bitfinex","BTCUSD",1725163244910,0.07620163,58652.0,58651.0,0.14504353]
["bitfinex","BTCUSD",1725163245339,0.01131291,58652.0,58651.0,0.14504353]
["bitfinex","BTCUSD",1725163246188,0.11131291,58652.0,58651.0,0.14504353]
["bitfinex","BTCUSD",1725163247460,0.28180991,58652.0,58651.0,0.14504353]
["bitfinex","BTCUSD",1725163253730,0.62280391,58652.0,58651.0,0.14504353]
["bitfinex","BTCUSD",1725163253935,0.68766296,58652.0,58651.0,0.1443]
["bitfinex","BTCUSD",1725163254519,1.02865696,58652.0,58651.0,0.1443]
["bitfinex","BTCUSD",1725163254861,0.96379791,58652.0,58651.0,0.06854353]
["bitfinex","BTCUSD",1725163255073,1.02865987,58652.0,58651.0,0.00274353]
["bitfinex","BTCUSD",1725163259977,1.02865987,58652.0,58651.0,0.00364333]
["bitfinex","BTCUSD",1725163260388,1.02947787,58652.0,58651.0,0.00364333]
["bitfinex","BTCUSD",1725163261083,1.02947787,58652.0,58651.0,0.06964333]
["bitfinex","BTCUSD",1725163262098,1.02947787,58652.0,58651.0,0.00364333]
["bitfinex","BTCUSD",1725163262320,1.37047187,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163264106,1.39089198,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163267847,1.39089198,58652.0,58651.0,0.0639998]
["bitfinex","BTCUSD",1725163268447,1.38989198,58652.0,58651.0,0.0639998]
["bitfinex","BTCUSD",1725163268662,1.38589198,58652.0,58651.0,0.0639998]
["bitfinex","BTCUSD",1725163270080,1.38589198,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163270441,1.72688598,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163271074,1.8207174,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163272195,1.94804258,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163272655,1.94804258,58652.0,58651.0,0.0008998]
["bitfinex","BTCUSD",1725163272846,1.95404258,58652.0,58651.0,0.0018998]
["bitfinex","BTCUSD",1725163273053,1.8267174,58652.0,58651.0,0.0018998]
["bitfinex","BTCUSD",1725163273306,1.95403745,58652.0,58651.0,0.0018998]
["bitfinex","BTCUSD",1725163273483,1.95603745,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163274086,1.95403745,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163274452,1.83097387,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163274679,1.83597387,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163274885,1.96329392,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163275504,1.83597387,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163275721,1.83797387,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163276343,1.83597387,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163276542,1.93775597,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163276773,1.83597387,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163276979,1.93775654,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163277182,1.83597387,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163277969,1.8317174,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163278177,1.73788598,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163278440,1.8267174,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163286158,1.83097387,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163286739,1.83597387,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163287356,1.83797387,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163289573,1.93972233,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163289951,1.83797387,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163290294,1.83597387,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163293892,1.80357913,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163294121,1.79932266,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163294302,1.79432266,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163296700,1.70049124,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163296897,1.79432266,58652.0,58651.0,0.0028998]
["bitfinex","BTCUSD",1725163302992,1.79432266,58652.0,58651.0,0.0659998]
["bitfinex","BTCUSD",1725163306301,1.89613193,58652.0,58651.0,0.0659998]
["bitfinex","BTCUSD",1725163306528,1.79432266,58652.0,58651.0,0.0659998]
["bitfinex","BTCUSD",1725163306994,1.89613193,58652.0,58651.0,0.0659998]
["bitfinex","BTCUSD",1725163307680,1.89613193,58652.0,58651.0,0.1428998]
["bitfinex","BTCUSD",1725163307681,0.59090398,58652.0,58651.0,0.1428998]
["bitfinex","BTCUSD",1725163307915,0.08197206,58652.0,58651.0,0.14364333]
["bitfinex","BTCUSD",1725163308129,0.08197206,58652.0,58651.0,0.31414333]
["bitfinex","BTCUSD",1725163308346,0.0171101,58652.0,58651.0,0.14364333]
["bitfinex","BTCUSD",1725163308555,0.0111101,58652.0,58651.0,0.14264333]
["bitfinex","BTCUSD",1725163308792,0.0111101,58652.0,58651.0,0.31314333]
["bitfinex","BTCUSD",1725163309029,0.0181101,58652.0,58651.0,0.42858533]
["bitfinex","BTCUSD",1725163309248,0.34157868,58658.0,58656.0,0.00074353]
["bitfinex","BTCUSD",1725163309464,0.51205768,58658.0,58657.0,0.14]
["bitfinex","BTCUSD",1725163310148,0.61205768,58658.0,58657.0,0.14]
["bitfinex","BTCUSD",1725163311001,0.95301668,58658.0,58657.0,0.14]
["bitfinex","BTCUSD",1725163321243,0.95383468,58658.0,58657.0,0.14]
["bitfinex","BTCUSD",1725163326837,0.953215,58658.0,58657.0,0.14]
["bitfinex","BTCUSD",1725163326988,0.271297,58658.0,58657.0,0.14074353]
["bitfinex","BTCUSD",1725163328019,0.612256,58658.0,58657.0,0.14074353]
["bitfinex","BTCUSD",1725163331315,0.271297,58658.0,58657.0,0.14074353]
["bitfinex","BTCUSD",1725163331728,0.612256,58658.0,58657.0,0.14074353]
["bitfinex","BTCUSD",1725163331934,0.70608742,58658.0,58657.0,0.14074353]
["bitfinex","BTCUSD",1725163332922,0.70608742,58658.0,58657.0,0.14164333]
["bitfinex","BTCUSD",1725163334744,0.100818,58658.0,58657.0,0.14164333]
["bitfinex","BTCUSD",1725163334952,0.000818,58658.0,58657.0,0.14164333]
["bitfinex","BTCUSD",1725163335151,0.100818,58658.0,58657.0,0.14164333]
["bitfinex","BTCUSD",1725163335872,0.100818,58658.0,58657.0,0.13738083]
["bitfinex","BTCUSD",1725163336655,0.000818,58658.0,58657.0,0.13738083]
["bitfinex","BTCUSD",1725163341015,0.000818,58658.0,58657.0,0.30786283]
["bitfinex","BTCUSD",1725163341245,0.01998652,58662.0,58659.0,0.0634]
["bitfinex","BTCUSD",1725163341452,0.270468,58662.0,58661.0,0.00074353]
["bitfinex","BTCUSD",1725163341690,0.270468,58662.0,58661.0,0.14724353]
["bitfinex","BTCUSD",1725163342094,0.1,58662.0,58661.0,0.14724353]
["bitfinex","BTCUSD",1725163345072,0.612222,58662.0,58661.0,0.14724353]
["bitfinex","BTCUSD",1725163345285,0.612222,58662.0,58661.0,0.1465]
["bitfinex","BTCUSD",1725163345433,0.612222,58662.0,58661.0,0.06414353]
["bitfinex","BTCUSD",1725163348832,0.953158,58662.0,58661.0,0.14234353]
["bitfinex","BTCUSD",1725163350358,0.681872,58662.0,58661.0,0.14234353]
["bitfinex","BTCUSD",1725163350965,0.85234,58662.0,58661.0,0.14234353]
["bitfinex","BTCUSD",1725163354173,0.85222067,58662.0,58661.0,0.14234353]
["bitfinex","BTCUSD",1725163356111,0.85222067,58662.0,58657.0,0.0008998]
["bitfinex","BTCUSD",1725163356112,1.193335,58659.0,58658.0,0.0647]
["bitfinex","BTCUSD",1725163356324,1.193335,58659.0,58657.0,0.0790998]
["bitfinex","BTCUSD",1725163356325,0.60526942,58658.0,58657.0,0.0008998]
["bitfinex","BTCUSD",1725163356534,0.94622842,58658.0,58657.0,0.0008998]
["bitfinex","BTCUSD",1725163358106,0.852397,58658.0,58657.0,0.0008998]
["bitfinex","BTCUSD",1725163358370,0.511438,58658.0,58657.0,0.14454333]
["bitfinex","BTCUSD",1725163358576,0.170479,58658.0,58657.0,0.14454333]
["bitfinex","BTCUSD",1725163358779,0.511438,58658.0,58657.0,0.14454333]
["bitfinex","BTCUSD",1725163359330,0.170479,58658.0,58657.0,0.14454333]
["bitfinex","BTCUSD",1725163367009,0.34095,58660.0,58659.0,0.00074353]
["bitfinex","BTCUSD",1725163367010,0.170476,58660.0,58659.0,0.00074353]
["bitfinex","BTCUSD",1725163367251,0.170476,58660.0,58659.0,0.14024353]
["bitfinex","BTCUSD",1725163367600,0.171288,58662.0,58661.0,0.00074353]
["bitfinex","BTCUSD",1725163367805,0.57714354,58662.0,58661.0,0.06474353]
["bitfinex","BTCUSD",1725163369205,0.23620754,58662.0,58661.0,0.06474353]
["bitfinex","BTCUSD",1725163369824,0.23620754,58662.0,58661.0,0.06874353]
["bitfinex","BTCUSD",1725163370322,0.23620754,58662.0,58661.0,0.07474353]
["bitfinex","BTCUSD",1725163373333,0.23620754,58662.0,58661.0,0.01]
["bitfinex","BTCUSD",1725163373334,0.91807954,58662.0,58661.0,0.01]
["bitfinex","BTCUSD",1725163373567,0.94107954,58662.0,58661.0,0.01]
["bitfinex","BTCUSD",1725163373905,0.94107954,58662.0,58661.0,0.004]
["bitfinex","BTCUSD",1725163374333,0.94107954,58662.0,58661.0,0.008]
["bitfinex","BTCUSD",1725163374536,0.68058085,58662.0,58661.0,0.008]
["bitfinex","BTCUSD",1725163374944,0.85105085,58662.0,58661.0,0.004]
["bitfinex","BTCUSD",1725163375145,0.85105085,58662.0,58661.0,0.006]
["bitfinex","BTCUSD",1725163377030,0.85105085,58662.0,58661.0,0.1552]
["bitfinex","BTCUSD",1725163380600,0.85186885,58662.0,58661.0,0.1552]
["bitfinex","BTCUSD",1725163384578,0.91004512,58662.0,58661.0,0.1552]
["bitfinex","BTCUSD",1725163386400,0.91004512,58662.0,58661.0,0.006]
["bitfinex","BTCUSD",1725163392511,0.91004512,58662.0,58661.0,0.0068998]
["bitfinex","BTCUSD",1725163394329,1.25098112,58662.0,58661.0,0.0068998]
["bitfinex","BTCUSD",1725163394642,1.25518112,58662.0,58661.0,0.0068998]
["bitfinex","BTCUSD",1725163395813,1.60037359,58662.0,58661.0,0.0068998]
["bitfinex","BTCUSD",1725163396022,1.60037359,58662.0,58657.0,0.0008998]
["bitfinex","BTCUSD",1725163396023,1.20381247,58658.0,58657.0,0.0008998]
["bitfinex","BTCUSD",1725163396195,1.69677916,58658.0,58657.0,0.0008998]
["bitfinex","BTCUSD",1725163396589,2.16073816,58658.0,58657.0,0.0008998]
["bitfinex","BTCUSD",1725163397246,1.94727534,58658.0,58657.0,0.0008998]
["bitfinex","BTCUSD",1725163398362,1.81977916,58658.0,58657.0,0.0018998]
["bitfinex","BTCUSD",1725163399150,1.81777916,58658.0,58657.0,0.0018998]
["bitfinex","BTCUSD",1725163399379,1.91971685,58658.0,58657.0,0.0028998]
["bitfinex","BTCUSD",1725163400220,1.81777916,58658.0,58657.0,0.0028998]
["bitfinex","BTCUSD",1725163401792,1.81977916,58658.0,58657.0,0.0028998]
["bitfinex","BTCUSD",1725163403653,1.81777916,58658.0,58657.0,0.0028998]
["bitfinex","BTCUSD",1725163404098,1.8403096,58658.0,58657.0,0.0028998]
["bitfinex","BTCUSD",1725163405008,1.8403096,58658.0,58657.0,0.0008998]
["bitfinex","BTCUSD",1725163405242,1.83605313,58658.0,58657.0,0.0018998]
["bitfinex","BTCUSD",1725163405461,1.81557916,58658.0,58657.0,0.0028998]
["bitfinex","BTCUSD",1725163405688,1.81557916,58658.0,58657.0,0.0018998]
["bitfinex","BTCUSD",1725163405915,1.81557916,58658.0,58657.0,0.0028998]
["bitfinex","BTCUSD",1725163406355,1.81557916,58658.0,58657.0,0.0018998]
["bitfinex","BTCUSD",1725163406600,1.81777916,58658.0,58657.0,0.0018998]
["bitfinex","BTCUSD",1725163406828,1.81352269,58658.0,58657.0,0.0018998]
["bitfinex","BTCUSD",1725163407074,1.81552269,58658.0,58657.0,0.0028998]
["bitfinex","BTCUSD",1725163407332,1.81552269,58658.0,58657.0,0.0018998]
["bitfinex","BTCUSD",1725163407572,1.81352269,58658.0,58657.0,0.0018998]
["bitfinex","BTCUSD",1725163407796,1.81552269,58658.0,58657.0,0.0018998]
["bitfinex","BTCUSD",1725163408274,1.81552269,58658.0,58657.0,0.0028998]
["bitfinex","BTCUSD",1725163408503,1.81752269,58658.0,58657.0,0.0028998]
["bitfinex","BTCUSD",1725163408739,1.81552269,58658.0,58657.0,0.0028998]
["bitfinex","BTCUSD",1725163408987,1.81977916,58658.0,58657.0,0.0028998]
["bitfinex","BTCUSD",1725163409598,1.82177916,58658.0,58657.0,0.0028998]
["bitfinex","BTCUSD",1725163409820,1.72594774,58658.0,58657.0,0.0028998]
["bitfinex","BTCUSD",1725163410019,1.81977916,58658.0,58657.0,0.0028998]
["bitfinex","BTCUSD",1725163411499,1.81557916,58658.0,58657.0,0.0028998]
["bitfinex","BTCUSD",1725163412342,3.09157916,58658.0,58657.0,0.0028998]
["bitfinex","BTCUSD",1725163413404,0.37628547,58646.0,58632.0,0.0827]
["bitfinex","BTCUSD",1725163413622,0.37628547,58646.0,58629.0,0.0116046]
["bitfinex","BTCUSD",1725163413623,0.51163,58636.0,58629.0,0.0116046]
["bitfinex","BTCUSD",1725163413833,1.28763542,58636.0,58629.0,0.0116046]
["bitfinex","BTCUSD",1725163414054,1.4284747,58636.0,58629.0,0.0116046]
["bitfinex","BTCUSD",1725163415152,1.4284747,58636.0,58635.0,0.0018998]
["bitfinex","BTCUSD",1725163415365,1.4284747,58636.0,58635.0,0.0008998]
["bitfinex","BTCUSD",1725163415574,1.4284747,58636.0,58635.0,0.0018998]
["bitfinex","BTCUSD",1725163416396,1.4364747,58636.0,58635.0,0.0028998]
["bitfinex","BTCUSD",1725163416603,1.4364747,58636.0,58635.0,0.0018998]
["bitfinex","BTCUSD",1725163416836,1.4364747,58636.0,58635.0,0.0008998]
["bitfinex","BTCUSD",1725163416837,1.4284747,58636.0,58635.0,0.0008998]
["bitfinex","BTCUSD",1725163417069,1.4284747,58636.0,58635.0,0.0018998]
["bitfinex","BTCUSD",1725163417070,1.4634747,58636.0,58635.0,0.0018998]
["bitfinex","BTCUSD",1725163418050,1.8115617,58636.0,58635.0,0.0028998]
["bitfinex","BTCUSD",1725163419417,1.8297667,58636.0,58635.0,0.0028998]
["bitfinex","BTCUSD",1725163420354,1.8037667,58636.0,58635.0,0.0028998]
["bitfinex","BTCUSD",1725163423186,1.8037667,58636.0,58635.0,0.0633998]
["bitfinex","BTCUSD",1725163423413,1.7855617,58636.0,58635.0,0.0633998]
["bitfinex","BTCUSD",1725163424631,1.78981817,58636.0,58635.0,0.0028998]
["bitfinex","BTCUSD",1725163428980,1.78981817,58636.0,58635.0,0.1399998]
["bitfinex","BTCUSD",1725163430716,1.78981817,58636.0,58635.0,0.0028998]
["bitfinex","BTCUSD",1725163435272,1.35064328,58636.0,58635.0,0.1454998]
["bitfinex","BTCUSD",1725163435502,1.4444747,58636.0,58635.0,0.1454998]
["bitfinex","BTCUSD",1725163440049,1.4444747,58636.0,58635.0,0.0678998]
["bitfinex","BTCUSD",1725163440270,1.4444747,58636.0,58635.0,0.0028998]
["bitfinex","BTCUSD",1725163440477,1.50266604,58636.0,58635.0,0.0028998]
["bitfinex","BTCUSD",1725163441536,1.84375304,58636.0,58635.0,0.0028998]
["bitfinex","BTCUSD",1725163441961,1.50266604,58636.0,58635.0,0.0028998]
["bitfinex","BTCUSD",1725163442167,1.84375304,58636.0,58635.0,0.0028998]
["bitfinex","BTCUSD",1725163442823,1.4444747,58636.0,58635.0,0.0028998]
["bitfinex","BTCUSD",1725163443280,1.7855617,58636.0,58635.0,0.0028998]
["bitfinex","BTCUSD",1725163444600,0.170578,58624.0,58623.0,0.0757]
["bitfinex","BTCUSD",1725163444845,1.194049,58624.0,58623.0,0.0757]
["bitfinex","BTCUSD",1725163445057,1.317049,58624.0,58623.0,0.0757]
["bitfinex","BTCUSD",1725163445268,1.19407,58623.0,58622.0,0.0638]
["bitfinex","BTCUSD",1725163445517,1.41090142,58623.0,58622.0,0.0638]
["bitfinex","BTCUSD",1725163446404,1.81516335,58623.0,58622.0,0.0638]
["bitfinex","BTCUSD",1725163446833,1.82516335,58623.0,58622.0,0.0648]
["bitfinex","BTCUSD",1725163447275,1.82941982,58623.0,58622.0,0.001]
["bitfinex","BTCUSD",1725163447702,1.82941982,58623.0,58611.0,0.009409]
["bitfinex","BTCUSD",1725163447703,1.53966947,58616.0,58613.0,0.0757]
["bitfinex","BTCUSD",1725163447914,1.69659982,58616.0,58613.0,0.0757]
["bitfinex","BTCUSD",1725163448148,1.87780318,58616.0,58613.0,0.0757]
["bitfinex","BTCUSD",1725163448364,1.87780318,58616.0,58611.0,0.073209]
["bitfinex","BTCUSD",1725163449230,1.88280318,58616.0,58615.0,0.009998]
["bitfinex","BTCUSD",1725163449435,1.82459982,58616.0,58615.0,0.009998]
["bitfinex","BTCUSD",1725163451161,1.82959982,58616.0,58615.0,0.009998]
["bitfinex","BTCUSD",1725163451793,1.82534335,58616.0,58615.0,0.009998]
["bitfinex","BTCUSD",1725163451995,1.82959982,58616.0,58615.0,0.009998]
["bitfinex","BTCUSD",1725163452553,1.84763764,58616.0,58615.0,0.009998]
["bitfinex","BTCUSD",1725163453627,1.82959982,58616.0,58615.0,0.085698]
["bitfinex","BTCUSD",1725163453863,1.82959982,58616.0,58615.0,0.149498]
["bitfinex","BTCUSD",1725163454187,1.82534335,58616.0,58615.0,0.149498]
["bitfinex","BTCUSD",1725163455905,1.82534335,58616.0,58615.0,0.1452363]
["bitfinex","BTCUSD",1725163458157,1.48414035,58616.0,58615.0,0.1452363]
["bitfinex","BTCUSD",1725163458961,1.32721,58616.0,58615.0,0.1452363]
["bitfinex","BTCUSD",1725163459157,1.48414035,58616.0,58615.0,0.1452363]
["bitfinex","BTCUSD",1725163460639,1.50197963,58616.0,58615.0,0.1452363]
["bitfinex","BTCUSD",1725163462396,0.32144028,58616.0,58615.0,0.1452363]
["bitfinex","BTCUSD",1725163462549,0.22144028,58616.0,58615.0,0.1452363]
["bitfinex","BTCUSD",1725163462758,0.56264328,58616.0,58615.0,0.0057363]
["bitfinex","BTCUSD",1725163462963,0.90384628,58616.0,58615.0,0.0057363]
["bitfinex","BTCUSD",1725163463184,1.24504928,58616.0,58615.0,0.0834363]
["bitfinex","BTCUSD",1725163463408,1.24504928,58616.0,58615.0,0.1461363]
["bitfinex","BTCUSD",1725163464031,1.34504928,58616.0,58615.0,0.1461363]
["bitfinex","BTCUSD",1725163466438,1.43919603,58616.0,58615.0,0.1461363]
["bitfinex","BTCUSD",1725163467125,1.43919603,58616.0,58607.0,0.086709]
["bitfinex","BTCUSD",1725163467126,0.170625,58608.0,58607.0,0.086709]
["bitfinex","BTCUSD",1725163467356,0.94727175,58608.0,58607.0,0.009009]
["bitfinex","BTCUSD",1725163467582,1.28852175,58608.0,58607.0,0.009009]
["bitfinex","BTCUSD",1725163467823,1.24089675,58608.0,58607.0,0.009009]
["bitfinex","BTCUSD",1725163468030,1.317375,58608.0,58607.0,0.009009]
["bitfinex","BTCUSD",1725163468241,1.41152175,58608.0,58607.0,0.009009]
["bitfinex","BTCUSD",1725163468892,1.42152175,58608.0,58607.0,0.010009]
["bitfinex","BTCUSD",1725163470133,1.327375,58608.0,58607.0,0.010009]
["bitfinex","BTCUSD",1725163470340,1.49434684,58608.0,58607.0,0.010009]
["bitfinex","BTCUSD",1725163471814,1.337375,58608.0,58607.0,0.010009]
["bitfinex","BTCUSD",1725163472024,1.49434684,58608.0,58607.0,0.010009]
["bitfinex","BTCUSD",1725163475699,1.15309684,58608.0,58607.0,0.150409]
["bitfinex","BTCUSD",1725163475938,1.17093612,58608.0,58607.0,0.150409]
["bitfinex","BTCUSD",1725163476343,1.51218612,58608.0,58607.0,0.150409]
["bitfinex","BTCUSD",1725163477300,1.17093612,58608.0,58607.0,0.150409]
["bitfinex","BTCUSD",1725163477928,1.51218612,58608.0,58607.0,0.150409]
["bitfinex","BTCUSD",1725163479108,1.17093612,58608.0,58607.0,0.150409]
["bitfinex","BTCUSD",1725163479311,1.51218612,58608.0,58607.0,0.150409]
["bitfinex","BTCUSD",1725163479485,1.57047344,58608.0,58607.0,0.150409]
["bitfinex","BTCUSD",1725163479639,1.22922344,58608.0,58607.0,0.150409]
["bitfinex","BTCUSD",1725163481994,1.57047344,58608.0,58607.0,0.150409]
["bitfinex","BTCUSD",1725163482199,1.22922344,58608.0,58607.0,0.150409]
["bitfinex","BTCUSD",1725163482413,1.57047344,58608.0,58607.0,0.150409]
["bitfinex","BTCUSD",1725163482824,1.22922344,58608.0,58607.0,0.150409]
["bitfinex","BTCUSD",1725163484091,1.12239844,58608.0,58602.0,0.008998]
["bitfinex","BTCUSD",1725163484308,1.01445531,58601.0,58598.0,0.008998]
["bitfinex","BTCUSD",1725163484536,1.45574631,58601.0,58598.0,0.008998]
["bitfinex","BTCUSD",1725163484750,1.53702766,58601.0,58598.0,0.008998]
["bitfinex","BTCUSD",1725163485624,1.53902766,58601.0,58598.0,0.008998]
["bitfinex","BTCUSD",1725163486513,1.53477119,58601.0,58598.0,0.008998]
["bitfinex","BTCUSD",1725163486745,1.13319884,58601.0,58600.0,0.1788]
["bitfinex","BTCUSD",1725163486974,1.47448984,58601.0,58600.0,0.1788]
["bitfinex","BTCUSD",1725163487592,1.48648984,58601.0,58600.0,0.1788]
["bitfinex","BTCUSD",1725163487802,1.48374631,58601.0,58600.0,0.1]
["bitfinex","BTCUSD",1725163488144,1.48774631,58601.0,58600.0,0.1]
["bitfinex","BTCUSD",1725163488983,1.48274631,58601.0,58600.0,0.1]
["bitfinex","BTCUSD",1725163489387,1.48774631,58601.0,58600.0,0.1009009]
["bitfinex","BTCUSD",1725163490241,1.0564065,58601.0,58600.0,0.2457009]
["bitfinex","BTCUSD",1725163491600,0.279645,58601.0,58600.0,0.2457009]
["bitfinex","BTCUSD",1725163492251,0.620936,58601.0,58600.0,0.2457009]
["bitfinex","BTCUSD",1725163492875,0.620936,58601.0,58600.0,0.24644443]
["bitfinex","BTCUSD",1725163492876,0.132,58601.0,58600.0,0.24644443]
["bitfinex","BTCUSD",1725163493083,0.032,58601.0,58600.0,0.24644443]
["bitfinex","BTCUSD",1725163493971,0.032,58601.0,58600.0,0.1009009]
["bitfinex","BTCUSD",1725163493972,0.76469474,58601.0,58600.0,0.1009009]
["bitfinex","BTCUSD",1725163494172,1.54175666,58601.0,58600.0,0.1009009]
["bitfinex","BTCUSD",1725163496729,1.54601313,58601.0,58600.0,0.1009009]
["bitfinex","BTCUSD",1725163498867,1.88730413,58601.0,58600.0,0.1009009]
["bitfinex","BTCUSD",1725163499092,1.90514341,58601.0,58600.0,0.1009009]
["bitfinex","BTCUSD",1725163499703,1.90014341,58601.0,58600.0,0.1009009]
["bitfinex","BTCUSD",1725163499980,1.90814341,58601.0,58600.0,0.1009009]
["bitfinex","BTCUSD",1725163500167,1.90414341,58601.0,58600.0,0.1009009]
["bitfinex","BTCUSD",1725163500378,1.91114341,58601.0,58600.0,0.1009009]
["bitfinex","BTCUSD",1725163502406,1.19895647,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725163502608,1.69725821,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725163502815,1.79725821,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725163502994,1.87853679,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725163503673,1.87853679,58592.0,58576.0,0.008998]
["bitfinex","BTCUSD",1725163503674,0.853575,58577.0,58576.0,0.008998]
["bitfinex","BTCUSD",1725163503883,1.35196374,58577.0,58576.0,0.008998]
["bitfinex","BTCUSD",1725163504097,1.45196374,58577.0,58576.0,0.008998]
["bitfinex","BTCUSD",1725163504324,1.47496374,58577.0,58576.0,0.008998]
["bitfinex","BTCUSD",1725163504974,1.13953374,58577.0,58576.0,0.152898]
["bitfinex","BTCUSD",1725163505180,0.79810374,58577.0,58576.0,0.152898]
["bitfinex","BTCUSD",1725163505606,1.14553374,58577.0,58576.0,0.152898]
["bitfinex","BTCUSD",1725163506299,0.81110374,58577.0,58576.0,0.152898]
["bitfinex","BTCUSD",1725163506712,1.14553374,58577.0,58576.0,0.152898]
["bitfinex","BTCUSD",1725163506924,1.15053374,58577.0,58576.0,0.152898]
["bitfinex","BTCUSD",1725163507138,1.13853374,58577.0,58576.0,0.152898]
["bitfinex","BTCUSD",1725163507344,1.14253374,58577.0,58576.0,0.152898]
["bitfinex","BTCUSD",1725163510064,0.80110374,58577.0,58576.0,0.152898]
["bitfinex","BTCUSD",1725163510259,0.80110374,58577.0,58576.0,0.15364153]
["bitfinex","BTCUSD",1725163511046,1.14253374,58577.0,58576.0,0.152898]
["bitfinex","BTCUSD",1725163511303,0.80110374,58577.0,58576.0,0.152898]
["bitfinex","BTCUSD",1725163511933,0.26595874,58577.0,58576.0,0.15364153]
["bitfinex","BTCUSD",1725163512148,0.77810374,58577.0,58576.0,0.152898]
["bitfinex","BTCUSD",1725163512361,1.11953374,58577.0,58576.0,0.152898]
["bitfinex","BTCUSD",1725163512959,1.11953374,58577.0,58576.0,0.090898]
["bitfinex","BTCUSD",1725163513407,1.14253374,58577.0,58576.0,0.090898]
["bitfinex","BTCUSD",1725163513819,1.13753374,58577.0,58576.0,0.090898]
["bitfinex","BTCUSD",1725163514246,1.13753374,58577.0,58576.0,0.152498]
["bitfinex","BTCUSD",1725163515284,1.14253374,58577.0,58576.0,0.152498]
["bitfinex","BTCUSD",1725163515599,0.004,58577.0,58576.0,0.66539553]
["bitfinex","BTCUSD",1725163516032,0.009,58577.0,58576.0,0.66539553]
["bitfinex","BTCUSD",1725163516468,0.004,58577.0,58576.0,0.66539553]
["bitfinex","BTCUSD",1725163516897,0.001,58577.0,58576.0,0.66539553]
["bitfinex","BTCUSD",1725163517116,0.001,58577.0,58576.0,1.00683153]
["bitfinex","BTCUSD",1725163517545,0.002,58577.0,58576.0,2.24425453]
["bitfinex","BTCUSD",1725163517752,0.002,58577.0,58576.0,1.96394553]
["bitfinex","BTCUSD",1725163517967,0.002,58577.0,58576.0,1.40389653]
["bitfinex","BTCUSD",1725163518799,0.001,58577.0,58576.0,1.40389653]
["bitfinex","BTCUSD",1725163519211,0.002,58577.0,58576.0,1.40389653]
["bitfinex","BTCUSD",1725163520294,0.002,58577.0,58576.0,1.89935953]
["bitfinex","BTCUSD",1725163520730,0.002,58577.0,58576.0,1.83817952]
["bitfinex","BTCUSD",1725163520927,0.002,58577.0,58576.0,2.17764753]
["bitfinex","BTCUSD",1725163521131,0.50540786,58590.0,58589.0,0.14504353]
["bitfinex","BTCUSD",1725163521554,0.170675,58591.0,58589.0,0.14504353]
["bitfinex","BTCUSD",1725163522182,0.170675,58591.0,58590.0,0.0827]
["bitfinex","BTCUSD",1725163522386,0.293675,58591.0,58590.0,0.0827]
["bitfinex","BTCUSD",1725163522699,0.023,58591.0,58590.0,0.14504353]
["bitfinex","BTCUSD",1725163522901,0.193672,58592.0,58590.0,0.14504353]
["bitfinex","BTCUSD",1725163523115,0.002,58591.0,58590.0,0.14504353]
["bitfinex","BTCUSD",1725163523556,0.11783928,58593.0,58591.0,0.0792]
["bitfinex","BTCUSD",1725163524003,0.11783928,58593.0,58592.0,0.00074353]
["bitfinex","BTCUSD",1725163524216,0.14083928,58593.0,58592.0,0.00074353]
["bitfinex","BTCUSD",1725163524895,0.11783928,58593.0,58592.0,0.14594353]
["bitfinex","BTCUSD",1725163525387,0.170663,58595.0,58592.0,0.06674353]
["bitfinex","BTCUSD",1725163525598,0.023,58594.0,58593.0,0.0792]
["bitfinex","BTCUSD",1725163527047,0.023,58594.0,58593.0,0.07994353]
["bitfinex","BTCUSD",1725163527262,0.024,58594.0,58593.0,0.07994353]
["bitfinex","BTCUSD",1725163527993,0.024,58594.0,58593.0,0.31661153]
["bitfinex","BTCUSD",1725163527994,0.001,58594.0,58593.0,0.31661153]
["bitfinex","BTCUSD",1725163529237,0.1,58596.0,58593.0,0.31661153]
["bitfinex","BTCUSD",1725163529690,0.1,58596.0,58593.0,0.32261153]
["bitfinex","BTCUSD",1725163530121,0.1,58596.0,58593.0,0.32061153]
["bitfinex","BTCUSD",1725163530569,0.1,58596.0,58593.0,0.31661153]
["bitfinex","BTCUSD",1725163530798,0.1,58596.0,58593.0,0.31861153]
["bitfinex","BTCUSD",1725163531539,0.853327,58594.0,58593.0,0.002]
["bitfinex","BTCUSD",1725163531963,1.3833759,58594.0,58593.0,0.002]
["bitfinex","BTCUSD",1725163532172,1.4833759,58594.0,58593.0,0.002]
["bitfinex","BTCUSD",1725163533172,1.4883759,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1725163533367,1.1470449,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1725163533696,0.512058,58587.0,58586.0,0.07994353]
["bitfinex","BTCUSD",1725163533873,0.69201674,58587.0,58586.0,0.07994353]
["bitfinex","BTCUSD",1725163534072,0.69201674,58587.0,58586.0,0.0792]
["bitfinex","BTCUSD",1725163534282,0.7007759,58587.0,58586.0,0.0792]
["bitfinex","BTCUSD",1725163535053,0.7007759,58587.0,58586.0,0.0822]
["bitfinex","BTCUSD",1725163535602,0.7007759,58587.0,58586.0,0.0832]
["bitfinex","BTCUSD",1725163536027,1.0421479,58587.0,58586.0,0.0832]
["bitfinex","BTCUSD",1725163536231,1.3835199,58587.0,58586.0,0.004]
["bitfinex","BTCUSD",1725163537313,1.3835199,58587.0,58563.0,0.008998]
["bitfinex","BTCUSD",1725163537314,0.913865,58564.0,58563.0,0.008998]
["bitfinex","BTCUSD",1725163537727,1.48974315,58564.0,58563.0,0.008998]
["bitfinex","BTCUSD",1725163537989,1.195414,58557.0,58556.0,0.008998]
["bitfinex","BTCUSD",1725163538204,1.195414,58557.0,58545.0,0.0792]
["bitfinex","BTCUSD",1725163538205,0.85394,58552.0,58545.0,0.0792]
["bitfinex","BTCUSD",1725163538417,1.11089874,58552.0,58545.0,0.0792]
["bitfinex","BTCUSD",1725163538644,1.11089874,58552.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163538645,1.24799928,58552.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163538883,1.552357,58542.0,58541.0,0.009009]
["bitfinex","BTCUSD",1725163539097,1.552357,58542.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163539098,0.512539,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163539340,1.36839871,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163539579,1.34316768,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163539780,1.15843342,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163540626,1.17243342,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163540833,1.18643342,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163541260,0.8485797,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163541469,0.5068867,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163541887,0.4928867,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163542093,0.5068867,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163542763,0.34992796,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163542988,0.17808196,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163543213,0.19008196,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163543438,0.17708196,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163543855,0.20108196,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163544158,0.17808196,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163544456,0.07808196,58532.0,58531.0,0.0004]
["bitfinex","BTCUSD",1725163545160,0.04956699,58532.0,58531.0,1.0631935]
["bitfinex","BTCUSD",1725163545396,0.04372771,58532.0,58531.0,1.894279]
["bitfinex","BTCUSD",1725163545655,0.035,58532.0,58531.0,1.467745]
["bitfinex","BTCUSD",1725163545891,0.01783928,58540.0,58536.0,0.170832]
["bitfinex","BTCUSD",1725163546135,0.01783928,58540.0,58537.0,0.25153]
["bitfinex","BTCUSD",1725163546639,0.01783928,58540.0,58539.0,0.512478]
["bitfinex","BTCUSD",1725163546897,0.01783928,58540.0,58539.0,1.510061]
["bitfinex","BTCUSD",1725163547125,0.01783928,58540.0,58539.0,1.191607]
["bitfinex","BTCUSD",1725163547338,0.170795,58550.0,58541.0,0.0807]
["bitfinex","BTCUSD",1725163547555,0.170795,58550.0,58543.0,0.170813]
["bitfinex","BTCUSD",1725163547771,0.17947577,58549.0,58544.0,0.00341586]
["bitfinex","BTCUSD",1725163547979,0.170791,58551.0,58543.0,0.17422889]
["bitfinex","BTCUSD",1725163548407,0.27947377,58550.0,58543.0,0.17422889]
["bitfinex","BTCUSD",1725163548632,0.10867877,58550.0,58543.0,0.00341589]
["bitfinex","BTCUSD",1725163548856,0.00867877,58550.0,58544.0,0.251509]
["bitfinex","BTCUSD",1725163549099,0.10867877,58550.0,58544.0,0.08411582]
["bitfinex","BTCUSD",1725163549331,0.10867877,58550.0,58549.0,0.0614]
["bitfinex","BTCUSD",1725163550000,0.00867877,58550.0,58549.0,0.0614]
["bitfinex","BTCUSD",1725163550219,0.01967877,58550.0,58549.0,0.0614]
["bitfinex","BTCUSD",1725163550425,0.011,58550.0,58549.0,0.573791]
["bitfinex","BTCUSD",1725163550636,0.02867877,58550.0,58549.0,0.573791]
["bitfinex","BTCUSD",1725163550842,0.03467877,58550.0,58549.0,0.654491]
["bitfinex","BTCUSD",1725163551048,0.026,58550.0,58549.0,0.312897]
["bitfinex","BTCUSD",1725163551698,0.02682,58550.0,58549.0,0.312897]
["bitfinex","BTCUSD",1725163551919,0.01782,58550.0,58549.0,0.312897]
["bitfinex","BTCUSD",1725163552128,0.03149877,58550.0,58549.0,0.312897]
["bitfinex","BTCUSD",1725163553271,0.03149877,58550.0,58549.0,0.1421]
["bitfinex","BTCUSD",1725163554620,0.03149877,58550.0,58549.0,0.312897]
["bitfinex","BTCUSD",1725163556496,0.03149877,58550.0,58549.0,0.654491]
["bitfinex","BTCUSD",1725163556720,0.03149877,58550.0,58549.0,0.312897]
["bitfinex","BTCUSD",1725163556962,0.03149877,58550.0,58549.0,0.654491]
["bitfinex","BTCUSD",1725163557223,0.02282,58550.0,58549.0,0.81341773]
["bitfinex","BTCUSD",1725163557671,0.02282,58550.0,58549.0,0.81144974]
["bitfinex","BTCUSD",1725163558350,0.00582,58550.0,58549.0,0.81144974]
["bitfinex","BTCUSD",1725163558574,0.00082,58550.0,58549.0,0.81144974]
["bitfinex","BTCUSD",1725163558820,0.00282,58550.0,58549.0,0.82444974]
["bitfinex","BTCUSD",1725163559059,0.00282,58550.0,58549.0,1.16604374]
["bitfinex","BTCUSD",1725163559287,0.00282,58550.0,58549.0,1.74784174]
["bitfinex","BTCUSD",1725163559499,0.00282,58550.0,58549.0,1.01065074]
["bitfinex","BTCUSD",1725163559687,0.00282,58550.0,58549.0,0.82444974]
["bitfinex","BTCUSD",1725163561189,0.00282,58550.0,58549.0,0.667491]
["bitfinex","BTCUSD",1725163562070,0.00282,58550.0,58549.0,1.009085]
["bitfinex","BTCUSD",1725163562480,0.00282,58550.0,58549.0,0.667491]
["bitfinex","BTCUSD",1725163562686,0.00282,58550.0,58549.0,1.009085]
["bitfinex","BTCUSD",1725163563956,0.00282,58550.0,58549.0,1.36046274]
["bitfinex","BTCUSD",1725163564415,0.00282,58550.0,58549.0,1.70205674]
["bitfinex","BTCUSD",1725163566626,0.00282,58550.0,58549.0,1.70705674]
["bitfinex","BTCUSD",1725163567490,0.00282,58550.0,58549.0,1.71705674]
["bitfinex","BTCUSD",1725163567697,0.00282,58550.0,58549.0,1.88551751]
["bitfinex","BTCUSD",1725163569293,0.00282,58550.0,58549.0,4.87144651]
["bitfinex","BTCUSD",1725163569830,0.00282,58550.0,58549.0,4.84773251]
["bitfinex","BTCUSD",1725163570263,0.00282,58550.0,58549.0,5.18932651]
["bitfinex","BTCUSD",1725163570466,0.00282,58550.0,58549.0,5.1912945]
["bitfinex","BTCUSD",1725163570624,0.00282,58550.0,58549.0,5.2912945]
["bitfinex","BTCUSD",1725163570824,0.170722,58575.0,58571.0,0.0802]
["bitfinex","BTCUSD",1725163571254,0.00869666,58572.0,58571.0,0.0802]
["bitfinex","BTCUSD",1725163571687,0.170722,58575.0,58571.0,0.0802]
["bitfinex","BTCUSD",1725163572063,0.00869666,58574.0,58571.0,0.0802]
["bitfinex","BTCUSD",1725163572467,0.01,58572.0,58571.0,0.0802]
["bitfinex","BTCUSD",1725163572673,0.02,58572.0,58571.0,0.251932]
["bitfinex","BTCUSD",1725163572873,0.02,58572.0,58571.0,0.250932]
["bitfinex","BTCUSD",1725163573101,0.01869666,58572.0,58571.0,0.250932]
["bitfinex","BTCUSD",1725163573297,0.01869666,58572.0,58571.0,0.0812]
["bitfinex","BTCUSD",1725163573719,0.00869666,58572.0,58571.0,0.0802]
["bitfinex","BTCUSD",1725163574050,0.00869666,58572.0,58571.0,0.822268]
["bitfinex","BTCUSD",1725163574051,0.01,58572.0,58571.0,0.822268]
["bitfinex","BTCUSD",1725163574283,0.01869666,58572.0,58571.0,0.741169]
["bitfinex","BTCUSD",1725163574516,0.01,58572.0,58571.0,0.741169]
["bitfinex","BTCUSD",1725163574966,0.02,58572.0,58571.0,0.741169]
["bitfinex","BTCUSD",1725163575391,0.17071,58579.0,58573.0,0.170726]
["bitfinex","BTCUSD",1725163575605,0.17940966,58578.0,58574.0,0.00341413]
["bitfinex","BTCUSD",1725163575818,0.17940966,58578.0,58573.0,0.17414016]
["bitfinex","BTCUSD",1725163576039,0.00341413,58574.0,58573.0,0.17414016]
["bitfinex","BTCUSD",1725163576274,0.00423213,58574.0,58573.0,0.29947516]
["bitfinex","BTCUSD",1725163576722,0.00423213,58574.0,58573.0,0.30147516]
["bitfinex","BTCUSD",1725163577143,0.00423213,58574.0,58573.0,0.17614016]
["bitfinex","BTCUSD",1725163577349,0.00423213,58574.0,58573.0,0.63429116]
["bitfinex","BTCUSD",1725163577785,0.00423213,58574.0,58573.0,0.63229116]
["bitfinex","BTCUSD",1725163578202,0.00423213,58574.0,58573.0,0.63629116]
["bitfinex","BTCUSD",1725163578203,0.00523213,58574.0,58573.0,0.63629116]
["bitfinex","BTCUSD",1725163578419,0.00623213,58574.0,58573.0,0.64429116]
["bitfinex","BTCUSD",1725163578835,0.1631,58587.0,58578.0,0.170711]
["bitfinex","BTCUSD",1725163579053,0.170699,58583.0,58578.0,0.1741249]
["bitfinex","BTCUSD",1725163579264,0.123,58582.0,58578.0,0.170711]
["bitfinex","BTCUSD",1725163579681,0.00869666,58581.0,58578.0,0.170711]
["bitfinex","BTCUSD",1725163580124,0.00869666,58581.0,58578.0,0.001]
["bitfinex","BTCUSD",1725163580330,0.00869666,58581.0,58577.0,0.17412793]
["bitfinex","BTCUSD",1725163581655,0.00869666,58581.0,58578.0,0.170711]
["bitfinex","BTCUSD",1725163581864,0.00869666,58581.0,58579.0,0.170708]
["bitfinex","BTCUSD",1725163582318,0.270696,58584.0,58579.0,0.170708]
["bitfinex","BTCUSD",1725163582678,0.00870871,58583.0,58579.0,0.170708]
["bitfinex","BTCUSD",1725163583097,0.00870871,58583.0,58577.0,0.00341393]
["bitfinex","BTCUSD",1725163583098,0.17940671,58583.0,58578.0,0.001]
["bitfinex","BTCUSD",1725163583442,0.1,58582.0,58578.0,0.17071]
["bitfinex","BTCUSD",1725163583652,0.1,58582.0,58579.0,0.003]
["bitfinex","BTCUSD",1725163584104,0.00870871,58581.0,58579.0,0.003]
["bitfinex","BTCUSD",1725163584849,0.00870871,58581.0,58579.0,0.173708]
["bitfinex","BTCUSD",1725163585057,0.00870871,58581.0,58579.0,0.177708]
["bitfinex","BTCUSD",1725163585466,0.1,58583.0,58577.0,0.17412693]
["bitfinex","BTCUSD",1725163585467,0.270698,58583.0,58577.0,0.17412693]
["bitfinex","BTCUSD",1725163585651,0.00870871,58580.0,58579.0,0.01]
["bitfinex","BTCUSD",1725163585854,0.002,58581.0,58579.0,0.180707]
["bitfinex","BTCUSD",1725163586071,0.00870871,58580.0,58579.0,0.180707]
["bitfinex","BTCUSD",1725163586470,0.00870871,58580.0,58579.0,0.174707]
["bitfinex","BTCUSD",1725163586912,0.00970871,58580.0,58579.0,0.181707]
["bitfinex","BTCUSD",1725163587317,0.00970871,58580.0,58579.0,0.177707]
["bitfinex","BTCUSD",1725163587878,0.00970871,58580.0,58579.0,0.519126]
["bitfinex","BTCUSD",1725163587990,0.00970871,58580.0,58579.0,1.004345]
["bitfinex","BTCUSD",1725163588190,0.001,58580.0,58579.0,1.004345]
["bitfinex","BTCUSD",1725163588392,0.001,58580.0,58579.0,1.008345]
["bitfinex","BTCUSD",1725163588393,0.002,58580.0,58579.0,1.008345]
["bitfinex","BTCUSD",1725163589021,0.002,58580.0,58579.0,1.646904]
["bitfinex","BTCUSD",1725163589676,0.002818,58580.0,58579.0,1.80386274]
["bitfinex","BTCUSD",1725163590585,0.002818,58580.0,58579.0,1.65928774]
["bitfinex","BTCUSD",1725163591958,0.002818,58580.0,58579.0,1.502329]
["bitfinex","BTCUSD",1725163592371,0.001818,58580.0,58579.0,1.498329]
["bitfinex","BTCUSD",1725163592783,0.000818,58580.0,58579.0,1.491329]
["bitfinex","BTCUSD",1725163593017,0.002818,58580.0,58579.0,1.162205]
["bitfinex","BTCUSD",1725163594116,0.001818,58580.0,58579.0,1.158205]
["bitfinex","BTCUSD",1725163594548,0.002818,58580.0,58579.0,1.168205]
["bitfinex","BTCUSD",1725163596798,0.002818,58580.0,58579.0,1.145311]
["bitfinex","BTCUSD",1725163600677,0.002818,58580.0,58579.0,1.136926]
["bitfinex","BTCUSD",1725163600889,0.002818,58580.0,58579.0,0.679926]
["bitfinex","BTCUSD",1725163601108,0.002818,58580.0,58579.0,0.905553]
["bitfinex","BTCUSD",1725163601313,0.002818,58580.0,58579.0,1.246972]
["bitfinex","BTCUSD",1725163601519,0.002818,58580.0,58579.0,0.905553]
["bitfinex","BTCUSD",1725163602878,0.002818,58580.0,58579.0,1.246972]
["bitfinex","BTCUSD",1725163603308,0.002818,58580.0,58579.0,1.2478707]
["bitfinex","BTCUSD",1725163603760,0.002818,58580.0,58579.0,1.74624844]
["bitfinex","BTCUSD",1725163603982,0.002818,58580.0,58579.0,2.26612821]
["bitfinex","BTCUSD",1725163604209,0.002818,58580.0,58579.0,2.2730962]
["bitfinex","BTCUSD",1725163604450,0.002818,58580.0,58579.0,2.32413509]
["bitfinex","BTCUSD",1725163604669,0.002818,58580.0,58579.0,2.32413663]
["bitfinex","BTCUSD",1725163605136,0.001818,58580.0,58579.0,2.31413663]
["bitfinex","BTCUSD",1725163605359,0.000818,58580.0,58579.0,6.37035563]
["bitfinex","BTCUSD",1725163605611,0.002818,58580.0,58579.0,6.39435089]
["bitfinex","BTCUSD",1725163605826,0.002818,58580.0,58579.0,6.36117547]
["bitfinex","BTCUSD",1725163606045,0.002818,58580.0,58579.0,6.43773381]
["bitfinex","BTCUSD",1725163606263,0.002818,58580.0,58579.0,6.36117547]
["bitfinex","BTCUSD",1725163606483,0.002818,58580.0,58579.0,6.43770709]
["bitfinex","BTCUSD",1725163607364,0.002818,58580.0,58579.0,6.43770721]
["bitfinex","BTCUSD",1725163607579,0.002818,58580.0,58579.0,6.43772187]
["bitfinex","BTCUSD",1725163609439,0.002818,58580.0,58579.0,6.36117547]
["bitfinex","BTCUSD",1725163609654,0.002818,58580.0,58579.0,6.43770989]
["bitfinex","BTCUSD",1725163610600,0.002818,58580.0,58579.0,6.43771299]
["bitfinex","BTCUSD",1725163611499,0.002818,58580.0,58579.0,6.36117547]
["bitfinex","BTCUSD",1725163611979,0.002818,58580.0,58579.0,6.70217547]
["bitfinex","BTCUSD",1725163617161,0.002818,58580.0,58579.0,6.77875959]
["bitfinex","BTCUSD",1725163617387,0.002818,58580.0,58579.0,6.70217547]
["bitfinex","BTCUSD",1725163617609,0.000819,58601.0,58595.0,2.35239373]
["bitfinex","BTCUSD",1725163617825,0.000819,58601.0,58600.0,1.01270799]
["bitfinex","BTCUSD",1725163618035,0.000819,58601.0,58600.0,3.1117195]
["bitfinex","BTCUSD",1725163618291,0.0082,58609.0,58607.0,1.36010799]
["bitfinex","BTCUSD",1725163618503,0.005,58644.0,58615.0,0.346209]
["bitfinex","BTCUSD",1725163618504,0.0628,58626.0,58615.0,0.346209]
["bitfinex","BTCUSD",1725163618713,0.0628,58626.0,58615.0,0.75427174]
["bitfinex","BTCUSD",1725163618926,0.0628,58626.0,58615.0,2.53797574]
["bitfinex","BTCUSD",1725163619147,0.0628,58626.0,58615.0,2.60834373]
["bitfinex","BTCUSD",1725163619369,0.0628,58626.0,58615.0,3.29076173]
["bitfinex","BTCUSD",1725163619588,0.0628,58626.0,58615.0,3.28879374]
["bitfinex","BTCUSD",1725163620703,0.0628,58626.0,58615.0,3.30279374]
["bitfinex","BTCUSD",1725163620986,0.0628,58626.0,58615.0,3.20666574]
["bitfinex","BTCUSD",1725163621449,0.100818,58636.0,58615.0,3.8283035]
["bitfinex","BTCUSD",1725163621450,0.50540786,58634.0,58615.0,3.8283035]
["bitfinex","BTCUSD",1725163621665,0.50540786,58634.0,58633.0,0.66861474]
["bitfinex","BTCUSD",1725163622104,0.000818,58636.0,58635.0,0.511639]
["bitfinex","BTCUSD",1725163622544,0.000818,58636.0,58635.0,1.057609]
["bitfinex","BTCUSD",1725163622747,0.000818,58636.0,58635.0,1.040212]
["bitfinex","BTCUSD",1725163623590,0.000818,58636.0,58635.0,1.381305]
["bitfinex","BTCUSD",1725163624240,0.000818,58636.0,58635.0,1.394305]
["bitfinex","BTCUSD",1725163624668,0.000818,58636.0,58635.0,1.735398]
["bitfinex","BTCUSD",1725163624875,0.000818,58636.0,58635.0,1.749398]
["bitfinex","BTCUSD",1725163625305,0.000818,58636.0,58635.0,1.829998]
["bitfinex","BTCUSD",1725163625727,0.000818,58636.0,58635.0,1.815998]
["bitfinex","BTCUSD",1725163625961,0.000818,58636.0,58635.0,1.829998]
["bitfinex","BTCUSD",1725163626171,0.000818,58636.0,58635.0,2.331462]
["bitfinex","BTCUSD",1725163626377,0.000818,58636.0,58635.0,2.263062]
["bitfinex","BTCUSD",1725163626588,0.000818,58636.0,58635.0,2.276062]
["bitfinex","BTCUSD",1725163627002,0.000818,58636.0,58635.0,2.263062]
["bitfinex","BTCUSD",1725163627923,0.000818,58636.0,58635.0,2.277062]
["bitfinex","BTCUSD",1725163630299,0.000818,58636.0,58635.0,2.95052277]
["bitfinex","BTCUSD",1725163630541,0.000818,58636.0,58635.0,3.01162277]
["bitfinex","BTCUSD",1725163630720,0.000818,58636.0,58635.0,3.01359076]
["bitfinex","BTCUSD",1725163631150,0.000818,58636.0,58635.0,2.99959076]
["bitfinex","BTCUSD",1725163631365,0.000818,58636.0,58635.0,2.98559076]
["bitfinex","BTCUSD",1725163631600,0.000818,58636.0,58635.0,2.99762277]
["bitfinex","BTCUSD",1725163631810,0.000818,58636.0,58635.0,2.98559076]
["bitfinex","BTCUSD",1725163632022,0.000818,58636.0,58635.0,3.32668376]
["bitfinex","BTCUSD",1725163632224,0.000818,58636.0,58635.0,3.34068376]
["bitfinex","BTCUSD",1725163632447,0.000818,58636.0,58635.0,3.35468376]
["bitfinex","BTCUSD",1725163632869,0.000818,58636.0,58635.0,3.34068376]
["bitfinex","BTCUSD",1725163633090,0.000818,58636.0,58635.0,3.35468376]
["bitfinex","BTCUSD",1725163634675,0.000818,58636.0,58635.0,2.777062]
["bitfinex","BTCUSD",1725163634899,0.000818,58636.0,58635.0,1.65127774]
["bitfinex","BTCUSD",1725163635542,0.000818,58636.0,58635.0,1.31018474]
["bitfinex","BTCUSD",1725163643107,0.000818,58636.0,58635.0,1.72017774]
["bitfinex","BTCUSD",1725163643333,0.000818,58636.0,58635.0,1.96843851]
["bitfinex","BTCUSD",1725163645762,0.000818,58636.0,58635.0,1.95443851]
["bitfinex","BTCUSD",1725163646398,0.000818,58636.0,58635.0,1.94043851]
["bitfinex","BTCUSD",1725163646816,0.000818,58636.0,58635.0,1.95443851]
["bitfinex","BTCUSD",1725163647659,0.000818,58636.0,58635.0,4.16673851]
["bitfinex","BTCUSD",1725163647871,0.000818,58636.0,58635.0,4.18073851]
["bitfinex","BTCUSD",1725163648301,0.000818,58636.0,58635.0,4.52183151]
["bitfinex","BTCUSD",1725163648733,0.000818,58636.0,58635.0,4.5237995]
["bitfinex","BTCUSD",1725163650018,0.000818,58636.0,58635.0,4.5337995]
["bitfinex","BTCUSD",1725163650906,0.000818,58636.0,58635.0,4.9748925]
["bitfinex","BTCUSD",1725163651159,0.000818,58636.0,58635.0,4.99280157]
["bitfinex","BTCUSD",1725163651387,0.000818,58636.0,58635.0,5.0688367]
["bitfinex","BTCUSD",1725163651631,0.000818,58636.0,58635.0,5.06885787]
["bitfinex","BTCUSD",1725163651833,0.000818,58636.0,58635.0,4.99280157]
["bitfinex","BTCUSD",1725163652054,0.000818,58636.0,58635.0,4.97880157]
["bitfinex","BTCUSD",1725163652279,0.000818,58636.0,58635.0,5.05485719]
["bitfinex","BTCUSD",1725163652507,0.000818,58636.0,58635.0,4.99280157]
["bitfinex","BTCUSD",1725163652755,0.000818,58636.0,58635.0,4.97880157]
["bitfinex","BTCUSD",1725163652955,0.000818,58636.0,58635.0,4.96480157]
["bitfinex","BTCUSD",1725163653176,0.000818,58636.0,58635.0,4.97880157]
["bitfinex","BTCUSD",1725163653396,0.000818,58636.0,58635.0,5.05486916]
["bitfinex","BTCUSD",1725163653607,0.000818,58636.0,58635.0,4.97880157]
["bitfinex","BTCUSD",1725163653833,0.000818,58636.0,58635.0,4.96480157]
["bitfinex","BTCUSD",1725163654061,0.00718139,58639.0,58638.0,1.55180499]
["bitfinex","BTCUSD",1725163654268,0.00718139,58639.0,58638.0,2.01468939]
["bitfinex","BTCUSD",1725163654479,0.00718139,58639.0,58638.0,5.66448376]
["bitfinex","BTCUSD",1725163654695,0.00718139,58639.0,58638.0,5.57504189]
["bitfinex","BTCUSD",1725163654920,0.00718139,58639.0,58638.0,5.36637189]
["bitfinex","BTCUSD",1725163655134,0.00718139,58639.0,58638.0,4.98951089]
["bitfinex","BTCUSD",1725163655354,0.00718139,58639.0,58638.0,4.88206489]
["bitfinex","BTCUSD",1725163655568,0.00718139,58639.0,58638.0,4.60254376]
["bitfinex","BTCUSD",1725163655779,0.00718139,58639.0,58638.0,4.55383476]
["bitfinex","BTCUSD",1725163656430,0.00718139,58639.0,58638.0,4.56783476]
["bitfinex","BTCUSD",1725163656868,0.00718139,58639.0,58638.0,3.54103522]
["bitfinex","BTCUSD",1725163657078,0.00718139,58639.0,58638.0,3.46475477]
["bitfinex","BTCUSD",1725163657289,0.00718139,58639.0,58638.0,3.46672276]
["bitfinex","BTCUSD",1725163657493,0.00718139,58639.0,58638.0,3.46475477]
["bitfinex","BTCUSD",1725163658112,0.00718139,58639.0,58638.0,3.46672276]
["bitfinex","BTCUSD",1725163658522,0.00718139,58639.0,58638.0,3.51752314]
["bitfinex","BTCUSD",1725163659415,0.00718139,58639.0,58638.0,3.46672276]
["bitfinex","BTCUSD",1725163660472,0.00718139,58639.0,58638.0,3.54292333]
["bitfinex","BTCUSD",1725163661437,0.00718139,58639.0,58638.0,3.56832353]
["bitfinex","BTCUSD",1725163662005,0.00819,58660.0,58645.0,0.341034]
["bitfinex","BTCUSD",1725163662226,0.170518,58645.0,58641.0,0.170527]
["bitfinex","BTCUSD",1725163662465,0.170518,58645.0,58639.0,0.39201642]
["bitfinex","BTCUSD",1725163662466,0.17051,58648.0,58643.0,0.170522]
["bitfinex","BTCUSD",1725163662675,0.17935838,58647.0,58642.0,0.170523]
["bitfinex","BTCUSD",1725163662884,0.17935838,58647.0,58643.0,0.170522]
["bitfinex","BTCUSD",1725163663127,0.170506,58649.0,58645.0,0.170516]
["bitfinex","BTCUSD",1725163663340,0.00884638,58646.0,58645.0,0.170516]
["bitfinex","BTCUSD",1725163663549,0.170506,58649.0,58645.0,0.177516]
["bitfinex","BTCUSD",1725163663749,0.00884638,58646.0,58645.0,0.177516]
["bitfinex","BTCUSD",1725163663956,0.170506,58649.0,58645.0,0.170516]
["bitfinex","BTCUSD",1725163664180,0.00884638,58646.0,58645.0,0.008]
["bitfinex","BTCUSD",1725163664411,0.170509,58648.0,58645.0,0.008]
["bitfinex","BTCUSD",1725163664612,0.341004,58651.0,58644.0,0.170519]
["bitfinex","BTCUSD",1725163664613,0.00884638,58646.0,58644.0,0.170519]
["bitfinex","BTCUSD",1725163664855,0.170507,58649.0,58644.0,0.170519]
["bitfinex","BTCUSD",1725163665066,0.0271,58648.0,58645.0,0.011]
["bitfinex","BTCUSD",1725163665203,0.03594638,58648.0,58645.0,0.011]
["bitfinex","BTCUSD",1725163665613,0.03594638,58648.0,58645.0,0.170517]
["bitfinex","BTCUSD",1725163665823,0.03594638,58648.0,58645.0,0.180517]
["bitfinex","BTCUSD",1725163666673,0.03594638,58648.0,58645.0,0.170517]
["bitfinex","BTCUSD",1725163666968,0.03594638,58648.0,58645.0,0.181517]
["bitfinex","BTCUSD",1725163667215,0.20645538,58648.0,58645.0,0.011]
["bitfinex","BTCUSD",1725163667420,0.20645538,58648.0,58645.0,0.02]
["bitfinex","BTCUSD",1725163668567,0.511543,58646.0,58645.0,0.02]
["bitfinex","BTCUSD",1725163669012,0.52038938,58646.0,58645.0,0.02]
["bitfinex","BTCUSD",1725163669456,0.52038938,58646.0,58645.0,0.011]
["bitfinex","BTCUSD",1725163669678,0.52138938,58646.0,58645.0,0.021]
["bitfinex","BTCUSD",1725163669896,0.18036038,58646.0,58645.0,0.01]
["bitfinex","BTCUSD",1725163670107,0.18036038,58646.0,58645.0,0.023]
["bitfinex","BTCUSD",1725163673242,0.00984638,58646.0,58645.0,0.023]
["bitfinex","BTCUSD",1725163677016,0.00984638,58646.0,58645.0,0.193517]
["bitfinex","BTCUSD",1725163678384,0.00984638,58646.0,58645.0,0.534552]
["bitfinex","BTCUSD",1725163678616,0.00984638,58646.0,58645.0,1.747233]
["bitfinex","BTCUSD",1725163678617,0.001,58646.0,58645.0,1.747233]
["bitfinex","BTCUSD",1725163678857,0.001,58646.0,58645.0,1.811133]
["bitfinex","BTCUSD",1725163680395,0.001,58646.0,58645.0,1.96772733]
["bitfinex","BTCUSD",1725163680665,0.001,58646.0,58645.0,1.789415]
["bitfinex","BTCUSD",1725163680872,0.001,58646.0,58645.0,1.640555]
["bitfinex","BTCUSD",1725163682009,0.001,58646.0,58645.0,1.122228]
["bitfinex","BTCUSD",1725163685911,0.001816,58646.0,58645.0,1.122228]
["bitfinex","BTCUSD",1725163687928,0.001816,58646.0,58645.0,1.510348]
["bitfinex","BTCUSD",1725163688389,0.001816,58646.0,58645.0,1.56152166]
["bitfinex","BTCUSD",1725163689082,0.001816,58646.0,58645.0,1.510348]
["bitfinex","BTCUSD",1725163689324,0.001816,58646.0,58645.0,1.56152761]
["bitfinex","BTCUSD",1725163689559,0.001816,58646.0,58645.0,1.56153024]
["bitfinex","BTCUSD",1725163691242,0.001816,58646.0,58645.0,1.851383]
["bitfinex","BTCUSD",1725163691714,0.001816,58646.0,58645.0,2.01034349]
["bitfinex","BTCUSD",1725163693025,0.001816,58646.0,58645.0,2.01035539]
["bitfinex","BTCUSD",1725163693245,0.001816,58646.0,58645.0,2.01035533]
["bitfinex","BTCUSD",1725163693479,0.001816,58646.0,58645.0,1.933583]
["bitfinex","BTCUSD",1725163693703,0.001816,58646.0,58645.0,2.01035504]
["bitfinex","BTCUSD",1725163696196,0.001816,58646.0,58645.0,1.92931534]
["bitfinex","BTCUSD",1725163696426,0.001816,58646.0,58645.0,2.00608738]
["bitfinex","BTCUSD",1725163698330,0.001816,58646.0,58645.0,2.4557791]
["bitfinex","BTCUSD",1725163698578,0.001816,58646.0,58645.0,2.5557791]
["bitfinex","BTCUSD",1725163699273,0.000816,58646.0,58645.0,2.89108176]
["bitfinex","BTCUSD",1725163699523,0.000816,58646.0,58645.0,2.88808176]
["bitfinex","BTCUSD",1725163699524,0.001816,58646.0,58645.0,2.88808176]
["bitfinex","BTCUSD",1725163699733,0.001816,58646.0,58645.0,2.90208176]
["bitfinex","BTCUSD",1725163699950,0.000816,58646.0,58645.0,2.89208176]
["bitfinex","BTCUSD",1725163700192,0.000816,58648.0,58647.0,1.89259399]
["bitfinex","BTCUSD",1725163700412,0.000816,58648.0,58647.0,2.20555476]
["bitfinex","BTCUSD",1725163700637,0.000816,58648.0,58647.0,6.49025576]
["bitfinex","BTCUSD",1725163700874,0.000816,58648.0,58647.0,6.29762476]
["bitfinex","BTCUSD",1725163701104,0.000816,58648.0,58647.0,6.01848376]
["bitfinex","BTCUSD",1725163701805,0.00819,58660.0,58659.0,1.49442933]
["bitfinex","BTCUSD",1725163702014,0.00819,58660.0,58659.0,4.23191233]
["bitfinex","BTCUSD",1725163702242,0.00819,58660.0,58659.0,3.02080733]
["bitfinex","BTCUSD",1725163702496,0.00819,58660.0,58659.0,1.63713133]
["bitfinex","BTCUSD",1725163702741,0.00819,58660.0,58659.0,0.96798]
["bitfinex","BTCUSD",1725163703672,0.00819,58660.0,58659.0,0.98198]
["bitfinex","BTCUSD",1725163704581,0.00819,58660.0,58659.0,0.99598]
["bitfinex","BTCUSD",1725163705029,0.00819,58660.0,58659.0,1.092141]
["bitfinex","BTCUSD",1725163709992,0.00819,58660.0,58659.0,1.38893533]
["bitfinex","BTCUSD",1725163710517,0.00819,58660.0,58659.0,1.73488833]
["bitfinex","BTCUSD",1725163714844,0.00819,58660.0,58659.0,1.8893491]
["bitfinex","BTCUSD",1725163715308,0.00819,58660.0,58659.0,2.2303021]
["bitfinex","BTCUSD",1725163715537,0.00819,58660.0,58659.0,1.87731709]
["bitfinex","BTCUSD",1725163715807,0.00819,58660.0,58659.0,1.89131709]
["bitfinex","BTCUSD",1725163716463,0.00819,58660.0,58659.0,1.90531709]
["bitfinex","BTCUSD",1725163716683,0.00819,58660.0,58659.0,1.91531709]
["bitfinex","BTCUSD",1725163717427,0.00819,58660.0,58659.0,1.9133491]
["bitfinex","BTCUSD",1725163717660,0.00819,58660.0,58659.0,1.88731709]
["bitfinex","BTCUSD",1725163718142,0.00819,58660.0,58659.0,1.91531709]
["bitfinex","BTCUSD",1725163718627,0.00819,58660.0,58659.0,1.90131709]
["bitfinex","BTCUSD",1725163718844,0.00819,58660.0,58659.0,1.9133491]
["bitfinex","BTCUSD",1725163719284,0.00819,58660.0,58659.0,1.8993491]
["bitfinex","BTCUSD",1725163719744,0.00819,58660.0,58659.0,1.9133491]
["bitfinex","BTCUSD",1725163719968,0.00819,58660.0,58659.0,1.93140026]
["bitfinex","BTCUSD",1725163722037,0.00819,58660.0,58659.0,1.93336825]
["bitfinex","BTCUSD",1725163722236,0.00819,58660.0,58659.0,2.27432125]
["bitfinex","BTCUSD",1725163722457,0.00819,58660.0,58659.0,1.93336825]
["bitfinex","BTCUSD",1725163723855,0.00819,58660.0,58659.0,2.27432125]
["bitfinex","BTCUSD",1725163725181,0.00819,58660.0,58659.0,2.26032125]
["bitfinex","BTCUSD",1725163725399,0.00819,58660.0,58659.0,1.8993491]
["bitfinex","BTCUSD",1725163725638,0.00819,58660.0,58659.0,1.72088833]
["bitfinex","BTCUSD",1725163726155,0.00819,58660.0,58659.0,1.70688833]
["bitfinex","BTCUSD",1725163726385,0.00819,58660.0,58659.0,1.72088833]
["bitfinex","BTCUSD",1725163726591,0.00819,58660.0,58659.0,1.73488833]
["bitfinex","BTCUSD",1725163727022,0.00819,58660.0,58659.0,1.72088833]
["bitfinex","BTCUSD",1725163727264,0.00819,58660.0,58659.0,3.12230133]
["bitfinex","BTCUSD",1725163727500,0.00819,58660.0,58659.0,3.13630133]
["bitfinex","BTCUSD",1725163727739,0.00819,58660.0,58659.0,1.641172]
["bitfinex","BTCUSD",1725163727977,0.00819,58660.0,58659.0,0.028]
["bitfinex","BTCUSD",1725163727978,0.54671,58660.0,58659.0,0.028]
["bitfinex","BTCUSD",1725163728485,0.89652315,58660.0,58659.0,0.028]
["bitfinex","BTCUSD",1725163728920,0.55557615,58660.0,58659.0,0.028]
["bitfinex","BTCUSD",1725163729135,0.55557615,58660.0,58659.0,0.014]
["bitfinex","BTCUSD",1725163729352,0.55557615,58660.0,58649.0,0.170503]
["bitfinex","BTCUSD",1725163729353,0.170491,58654.0,58649.0,0.170503]
["bitfinex","BTCUSD",1725163729561,0.0271,58653.0,58649.0,0.170503]
["bitfinex","BTCUSD",1725163730618,0.0271,58653.0,58649.0,0.182503]
["bitfinex","BTCUSD",1725163730835,0.368093,58653.0,58649.0,0.012]
["bitfinex","BTCUSD",1725163731064,0.170502,58650.0,58649.0,0.012]
["bitfinex","BTCUSD",1725163731275,0.1705,58651.0,58649.0,0.021]
["bitfinex","BTCUSD",1725163731694,0.00885613,58650.0,58649.0,0.021]
["bitfinex","BTCUSD",1725163732339,0.00885613,58650.0,58649.0,0.034]
["bitfinex","BTCUSD",1725163732567,0.00885613,58650.0,58648.0,0.0008998]
["bitfinex","BTCUSD",1725163732976,0.00885613,58650.0,58649.0,0.026]
["bitfinex","BTCUSD",1725163733625,0.00885613,58650.0,58648.0,0.0008998]
["bitfinex","BTCUSD",1725163733835,0.00885613,58650.0,58648.0,0.0088998]
["bitfinex","BTCUSD",1725163734046,0.00885613,58650.0,58648.0,0.0208998]
["bitfinex","BTCUSD",1725163734503,0.00885613,58650.0,58648.0,0.0128998]
["bitfinex","BTCUSD",1725163735988,0.00885613,58650.0,58649.0,0.008]
["bitfinex","BTCUSD",1725163736188,0.00885613,58650.0,58649.0,0.02]
["bitfinex","BTCUSD",1725163736396,0.00885613,58650.0,58649.0,0.012]
["bitfinex","BTCUSD",1725163736616,0.00885613,58650.0,58648.0,0.0088998]
["bitfinex","BTCUSD",1725163736831,0.00885613,58650.0,58648.0,0.0208998]
["bitfinex","BTCUSD",1725163737051,0.00885613,58650.0,58648.0,0.0008998]
["bitfinex","BTCUSD",1725163737496,0.17935813,58650.0,58649.0,0.02]
["bitfinex","BTCUSD",1725163737707,0.170502,58650.0,58649.0,0.02]
["bitfinex","BTCUSD",1725163737922,0.17935137,58650.0,58649.0,0.008]
["bitfinex","BTCUSD",1725163739529,0.17935137,58650.0,58648.0,0.0128998]
["bitfinex","BTCUSD",1725163739739,0.17935137,58650.0,58648.0,0.0008998]
["bitfinex","BTCUSD",1725163739940,0.17935137,58650.0,58649.0,0.012]
["bitfinex","BTCUSD",1725163741009,0.86136137,58650.0,58649.0,0.012]
["bitfinex","BTCUSD",1725163741681,0.88846137,58650.0,58649.0,0.02]
["bitfinex","BTCUSD",1725163742616,0.54745637,58650.0,58649.0,0.02]
["bitfinex","BTCUSD",1725163743078,0.03594937,58650.0,58649.0,0.02]
["bitfinex","BTCUSD",1725163743509,0.00884937,58650.0,58649.0,0.02]
["bitfinex","BTCUSD",1725163743957,0.170497,58652.0,58649.0,0.02]
["bitfinex","BTCUSD",1725163744172,0.00884728,58651.0,58649.0,0.02]
["bitfinex","BTCUSD",1725163744826,0.00884728,58651.0,58649.0,0.012]
["bitfinex","BTCUSD",1725163745497,0.17934728,58651.0,58649.0,0.012]
["bitfinex","BTCUSD",1725163745978,0.17934728,58651.0,58648.0,0.0008998]
["bitfinex","BTCUSD",1725163746211,0.17934728,58651.0,58649.0,0.009]
["bitfinex","BTCUSD",1725163746721,0.17934728,58651.0,58649.0,0.015]
["bitfinex","BTCUSD",1725163746945,0.17934728,58651.0,58649.0,0.025]
["bitfinex","BTCUSD",1725163747165,0.17934728,58651.0,58649.0,0.019]
["bitfinex","BTCUSD",1725163747419,0.17934728,58651.0,58649.0,0.026]
["bitfinex","BTCUSD",1725163748091,0.170502,58650.0,58649.0,0.026]
["bitfinex","BTCUSD",1725163748320,0.879612,58650.0,58649.0,0.026]
["bitfinex","BTCUSD",1725163748532,0.88845928,58650.0,58649.0,0.026]
["bitfinex","BTCUSD",1725163749200,0.88845928,58650.0,58649.0,0.007]
["bitfinex","BTCUSD",1725163749639,0.511516,58649.0,58648.0,0.0008998]
["bitfinex","BTCUSD",1725163750061,0.52036099,58649.0,58648.0,0.0008998]
["bitfinex","BTCUSD",1725163750706,0.52036099,58649.0,58648.0,0.0098998]
["bitfinex","BTCUSD",1725163751777,0.52036099,58649.0,58648.0,0.0228998]
["bitfinex","BTCUSD",1725163753092,0.86137199,58649.0,58648.0,0.0228998]
["bitfinex","BTCUSD",1725163761149,1.76449896,58649.0,58648.0,0.0228998]
["bitfinex","BTCUSD",1725163761357,1.78249896,58649.0,58648.0,0.0228998]
["bitfinex","BTCUSD",1725163761588,1.8426679,58649.0,58648.0,0.0228998]
["bitfinex","BTCUSD",1725163762028,1.8426679,58649.0,58648.0,0.0138998]
["bitfinex","BTCUSD",1725163762458,1.86122466,58649.0,58648.0,0.0138998]
["bitfinex","BTCUSD",1725163762903,1.86122466,58649.0,58648.0,0.0008998]
["bitfinex","BTCUSD",1725163763117,1.86122466,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163763357,1.86622466,58649.0,58648.0,0.0028998]
["bitfinex","BTCUSD",1725163763589,1.86622466,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163764533,1.76521969,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163764787,1.9239986,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163766359,1.76721969,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163766803,1.9239986,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163767270,1.61852373,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163767501,1.78984673,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163768856,1.78784673,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163769243,1.78984673,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163769467,1.63306782,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163769936,1.78984673,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163771432,1.86079942,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163773363,1.86579942,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163775719,1.85879942,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163779030,1.51778842,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163779434,0.97434175,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163782120,1.31535275,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163782350,1.34245275,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163782560,1.40060357,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163784702,1.40260357,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163784915,1.40060357,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163787565,1.41252672,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163787788,1.3543759,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163788863,1.3563759,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163789514,1.7123869,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163789734,1.77054181,58649.0,58648.0,0.0018998]
["bitfinex","BTCUSD",1725163790601,1.77054181,58649.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725163790602,0.007,58646.0,58645.0,0.0008976]
["bitfinex","BTCUSD",1725163790822,0.007,58646.0,58616.0,0.0008987]
["bitfinex","BTCUSD",1725163790823,0.0271,58630.0,58624.0,0.0617]
["bitfinex","BTCUSD",1725163791046,0.511761,58621.0,58620.0,0.0819]
["bitfinex","BTCUSD",1725163791270,1.00971391,58621.0,58620.0,0.0819]
["bitfinex","BTCUSD",1725163791487,1.03271391,58621.0,58620.0,0.0819]
["bitfinex","BTCUSD",1725163791911,1.04261667,58621.0,58620.0,0.0819]
["bitfinex","BTCUSD",1725163793013,0.20348976,58621.0,58620.0,0.1436]
["bitfinex","BTCUSD",1725163793224,0.54466376,58621.0,58620.0,0.1436]
["bitfinex","BTCUSD",1725163793660,0.54466376,58621.0,58620.0,0.1496]
["bitfinex","BTCUSD",1725163794087,0.54466376,58621.0,58620.0,0.1436]
["bitfinex","BTCUSD",1725163794088,0.54766376,58621.0,58620.0,0.1436]
["bitfinex","BTCUSD",1725163799590,0.20648976,58621.0,58620.0,0.1436]
["bitfinex","BTCUSD",1725163801118,0.54766376,58621.0,58620.0,0.1436]
["bitfinex","BTCUSD",1725163801487,0.54766376,58621.0,58616.0,0.0008987]
["bitfinex","BTCUSD",1725163801488,0.511795,58617.0,58616.0,0.0008987]
["bitfinex","BTCUSD",1725163801694,0.511795,58617.0,58616.0,0.0827987]
["bitfinex","BTCUSD",1725163801695,0.66857391,58617.0,58616.0,0.0827987]
["bitfinex","BTCUSD",1725163802115,0.70147667,58617.0,58616.0,0.1444987]
["bitfinex","BTCUSD",1725163802708,0.70147667,58617.0,58616.0,0.0625987]
["bitfinex","BTCUSD",1725163803307,0.70147667,58617.0,58616.0,0.0635987]
["bitfinex","BTCUSD",1725163804142,0.70147667,58617.0,58616.0,0.0675987]
["bitfinex","BTCUSD",1725163805303,1.04267367,58617.0,58616.0,0.0675987]
["bitfinex","BTCUSD",1725163810088,0.70147667,58617.0,58616.0,0.0675987]
["bitfinex","BTCUSD",1725163810319,0.54469776,58617.0,58616.0,0.1478987]
["bitfinex","BTCUSD",1725163811905,0.20350076,58617.0,58616.0,0.1478987]
["bitfinex","BTCUSD",1725163813301,0.03290276,58617.0,58616.0,0.1478987]
["bitfinex","BTCUSD",1725163816320,0.03290276,58617.0,58616.0,0.14363678]
["bitfinex","BTCUSD",1725163821097,0.20350076,58617.0,58616.0,0.14363678]
["bitfinex","BTCUSD",1725163822871,0.00990276,58617.0,58616.0,0.14363678]
["bitfinex","BTCUSD",1725163823352,0.17059,58620.0,58616.0,0.14363678]
["bitfinex","BTCUSD",1725163823578,0.00987952,58617.0,58616.0,0.14363678]
["bitfinex","BTCUSD",1725163823794,0.193593,58619.0,58616.0,0.14363678]
["bitfinex","BTCUSD",1725163824017,0.193593,58619.0,58617.0,0.0645]
["bitfinex","BTCUSD",1725163824234,0.023,58619.0,58617.0,0.0645]
["bitfinex","BTCUSD",1725163824480,0.43527063,58624.0,58617.0,0.0645]
["bitfinex","BTCUSD",1725163824481,0.19359,58620.0,58617.0,0.0645]
["bitfinex","BTCUSD",1725163824692,0.19559,58620.0,58617.0,0.0645]
["bitfinex","BTCUSD",1725163825126,0.170593,58619.0,58617.0,0.0645]
["bitfinex","BTCUSD",1725163825339,0.18047252,58619.0,58617.0,0.0645]
["bitfinex","BTCUSD",1725163825606,0.18147252,58619.0,58617.0,0.0645]
["bitfinex","BTCUSD",1725163825841,0.18147252,58619.0,58616.0,0.001]
["bitfinex","BTCUSD",1725163825842,0.852992,58617.0,58616.0,0.001]
["bitfinex","BTCUSD",1725163826121,0.96499441,58617.0,58616.0,0.001]
["bitfinex","BTCUSD",1725163826328,1.41607235,58617.0,58616.0,0.001]
["bitfinex","BTCUSD",1725163826753,1.41607235,58617.0,58616.0,0.0018998]
["bitfinex","BTCUSD",1725163826961,1.41689035,58617.0,58616.0,0.0018998]
["bitfinex","BTCUSD",1725163827460,1.97426768,58617.0,58616.0,0.0018998]
["bitfinex","BTCUSD",1725163827694,1.81716011,58617.0,58616.0,0.0018998]
["bitfinex","BTCUSD",1725163827941,1.81716011,58617.0,58616.0,0.0008998]
["bitfinex","BTCUSD",1725163828383,1.97413083,58617.0,58616.0,0.0008998]
["bitfinex","BTCUSD",1725163828614,1.93105807,58617.0,58616.0,0.0028998]
["bitfinex","BTCUSD",1725163829080,1.93205807,58617.0,58616.0,0.0018998]
["bitfinex","BTCUSD",1725163829299,1.93205807,58617.0,58616.0,0.0038998]
["bitfinex","BTCUSD",1725163829300,2.01124723,58617.0,58616.0,0.0038998]
["bitfinex","BTCUSD",1725163829530,2.28225507,58617.0,58616.0,0.0038998]
["bitfinex","BTCUSD",1725163830597,2.28225507,58617.0,58616.0,0.0008998]
["bitfinex","BTCUSD",1725163830598,2.27325507,58617.0,58616.0,0.0008998]
["bitfinex","BTCUSD",1725163830889,2.29525507,58617.0,58616.0,0.0018998]
["bitfinex","BTCUSD",1725163831329,2.28125507,58617.0,58616.0,0.0018998]
["bitfinex","BTCUSD",1725163831763,3.57125507,58617.0,58616.0,0.0018998]
["bitfinex","BTCUSD",1725163832542,3.65007712,58617.0,58616.0,0.0018998]
["bitfinex","BTCUSD",1725163832745,0.853285,58597.0,58596.0,0.0809]
["bitfinex","BTCUSD",1725163832966,1.13325572,58597.0,58596.0,0.0809]
["bitfinex","BTCUSD",1725163833181,1.14312214,58597.0,58596.0,0.0809]
["bitfinex","BTCUSD",1725163833872,1.14412214,58597.0,58596.0,0.0809]
["bitfinex","BTCUSD",1725163834511,1.14412214,58597.0,58596.0,0.0829]
["bitfinex","BTCUSD",1725163838626,0.97346514,58597.0,58596.0,0.0829]
["bitfinex","BTCUSD",1725163839257,1.48543614,58597.0,58596.0,0.002]
["bitfinex","BTCUSD",1725163839672,1.48743614,58597.0,58596.0,0.002]
["bitfinex","BTCUSD",1725163840134,1.49143614,58597.0,58596.0,0.002]
["bitfinex","BTCUSD",1725163840341,1.1947,58592.0,58591.0,0.0645]
["bitfinex","BTCUSD",1725163840556,1.03332772,58592.0,58591.0,0.0645]
["bitfinex","BTCUSD",1725163840761,1.04317423,58592.0,58591.0,0.0645]
["bitfinex","BTCUSD",1725163841932,1.04317423,58592.0,58591.0,0.0665]
["bitfinex","BTCUSD",1725163843086,1.14317423,58592.0,58591.0,0.0665]
["bitfinex","BTCUSD",1725163843846,1.14417423,58592.0,58591.0,0.0665]
["bitfinex","BTCUSD",1725163844055,0.13384651,58592.0,58591.0,0.0665]
["bitfinex","BTCUSD",1725163844277,0.03384651,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1725163844486,0.20451751,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1725163844705,0.30451751,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1725163845890,0.11084651,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1725163846127,0.01084651,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1725163846344,0.11084651,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1725163847319,0.28151751,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1725163847525,0.18151751,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1725163847742,0.28151751,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1725163848398,0.11084651,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1725163848826,0.01084651,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1725163852060,0.01084651,58592.0,58591.0,0.314174]
["bitfinex","BTCUSD",1725163852705,0.01084651,58592.0,58591.0,0.3150749]
["bitfinex","BTCUSD",1725163853559,0.01084651,58592.0,58591.0,0.9977729]
["bitfinex","BTCUSD",1725163853767,0.001,58592.0,58591.0,0.9977729]
["bitfinex","BTCUSD",1725163854249,0.001,58592.0,58591.0,2.1102409]
["bitfinex","BTCUSD",1725163854493,0.170625,58609.0,58605.0,0.1401]
["bitfinex","BTCUSD",1725163854721,0.00984624,58606.0,58604.0,0.170635]
["bitfinex","BTCUSD",1725163855357,0.00984624,58606.0,58601.0,0.341288]
["bitfinex","BTCUSD",1725163855358,0.00984624,58606.0,58605.0,0.1401]
["bitfinex","BTCUSD",1725163855786,0.03284624,58606.0,58605.0,0.1401]
["bitfinex","BTCUSD",1725163855993,0.03484624,58606.0,58605.0,0.1401]
["bitfinex","BTCUSD",1725163856423,0.03484624,58606.0,58605.0,0.310733]
["bitfinex","BTCUSD",1725163857051,0.13484624,58606.0,58605.0,0.310733]
["bitfinex","BTCUSD",1725163857259,0.13284624,58606.0,58605.0,0.310733]
["bitfinex","BTCUSD",1725163857698,0.14084624,58606.0,58605.0,0.311733]
["bitfinex","BTCUSD",1725163858135,0.14084624,58606.0,58605.0,0.1411]
["bitfinex","BTCUSD",1725163858596,0.14084624,58606.0,58605.0,0.311733]
["bitfinex","BTCUSD",1725163858817,0.04084624,58606.0,58605.0,0.311733]
["bitfinex","BTCUSD",1725163860133,0.04084624,58606.0,58605.0,0.994267]
["bitfinex","BTCUSD",1725163860134,0.01784624,58606.0,58605.0,0.994267]
["bitfinex","BTCUSD",1725163860348,0.008,58606.0,58605.0,0.994267]
["bitfinex","BTCUSD",1725163863824,0.1,58613.0,58605.0,0.994267]
["bitfinex","BTCUSD",1725163863825,0.636802,58616.0,58611.0,0.170614]
["bitfinex","BTCUSD",1725163864006,0.03285666,58615.0,58613.0,0.1458]
["bitfinex","BTCUSD",1725163864238,0.00985666,58615.0,58613.0,0.1458]
["bitfinex","BTCUSD",1725163864495,0.023,58614.0,58613.0,0.1458]
["bitfinex","BTCUSD",1725163864933,0.00985666,58614.0,58613.0,0.1458]
["bitfinex","BTCUSD",1725163865141,0.03285666,58614.0,58613.0,0.1458]
["bitfinex","BTCUSD",1725163865374,0.03285666,58614.0,58613.0,0.1468]
["bitfinex","BTCUSD",1725163865602,0.03285666,58614.0,58613.0,0.1458]
["bitfinex","BTCUSD",1725163866896,0.04585666,58614.0,58613.0,0.1468]
["bitfinex","BTCUSD",1725163867106,0.22046366,58614.0,58613.0,0.1478]
["bitfinex","BTCUSD",1725163868555,0.02685666,58614.0,58613.0,0.31841]
["bitfinex","BTCUSD",1725163868766,0.017,58614.0,58613.0,0.659631]
["bitfinex","BTCUSD",1725163869205,0.02687667,58614.0,58613.0,0.659631]
["bitfinex","BTCUSD",1725163869620,0.02687667,58614.0,58613.0,0.31841]
["bitfinex","BTCUSD",1725163870242,0.02687667,58614.0,58613.0,0.659631]
["bitfinex","BTCUSD",1725163870649,0.02687667,58614.0,58613.0,0.772031]
["bitfinex","BTCUSD",1725163870893,0.341171,58622.0,58613.0,0.536121]
["bitfinex","BTCUSD",1725163871071,0.00864524,58614.0,58613.0,0.659631]
["bitfinex","BTCUSD",1725163871280,0.023,58621.0,58619.0,0.170592]
["bitfinex","BTCUSD",1725163871496,0.341151,58625.0,58620.0,0.0653]
["bitfinex","BTCUSD",1725163871497,0.023,58624.0,58620.0,0.0653]
["bitfinex","BTCUSD",1725163872121,0.004,58622.0,58620.0,0.0653]
["bitfinex","BTCUSD",1725163872317,0.023,58621.0,58620.0,0.23589]
["bitfinex","BTCUSD",1725163872953,0.018,58622.0,58621.0,0.251087]
["bitfinex","BTCUSD",1725163872954,0.004,58622.0,58621.0,0.251087]
["bitfinex","BTCUSD",1725163873161,0.027,58622.0,58621.0,0.251087]
["bitfinex","BTCUSD",1725163873368,0.03,58622.0,58621.0,0.251087]
["bitfinex","BTCUSD",1725163873796,0.027,58622.0,58621.0,0.251087]
["bitfinex","BTCUSD",1725163873996,0.026,58622.0,58621.0,0.251087]
["bitfinex","BTCUSD",1725163874233,0.003,58622.0,58621.0,0.657561]
["bitfinex","BTCUSD",1725163875300,0.270567,58628.0,58623.0,0.170578]
["bitfinex","BTCUSD",1725163875516,0.023,58627.0,58623.0,0.170578]
["bitfinex","BTCUSD",1725163875971,0.19357,58627.0,58623.0,0.170578]
["bitfinex","BTCUSD",1725163877116,0.023,58627.0,58623.0,0.170578]
["bitfinex","BTCUSD",1725163877334,0.026,58627.0,58623.0,0.170578]
["bitfinex","BTCUSD",1725163877700,0.026,58627.0,58624.0,0.170578]
["bitfinex","BTCUSD",1725163878364,0.027,58627.0,58624.0,0.170578]
["bitfinex","BTCUSD",1725163878806,0.00864524,58626.0,58624.0,0.170578]
["bitfinex","BTCUSD",1725163879021,0.023,58625.0,58624.0,0.170578]
["bitfinex","BTCUSD",1725163879396,0.03165459,58625.0,58624.0,0.170578]
["bitfinex","BTCUSD",1725163880213,0.03165459,58625.0,58622.0,0.235884]
["bitfinex","BTCUSD",1725163880796,0.03165459,58625.0,58624.0,0.001]
["bitfinex","BTCUSD",1725163881455,0.03165459,58625.0,58623.0,0.17058]
["bitfinex","BTCUSD",1725163882829,0.03165459,58625.0,58624.0,0.170578]
["bitfinex","BTCUSD",1725163883060,0.03165459,58625.0,58624.0,0.235878]
["bitfinex","BTCUSD",1725163883260,0.03165459,58625.0,58624.0,0.577035]
["bitfinex","BTCUSD",1725163883536,0.170563,58630.0,58624.0,0.406457]
["bitfinex","BTCUSD",1725163883727,0.170563,58630.0,58626.0,0.170572]
["bitfinex","BTCUSD",1725163883728,0.023,58629.0,58626.0,0.170572]
["bitfinex","BTCUSD",1725163883985,0.1,58633.0,58627.0,0.0805]
["bitfinex","BTCUSD",1725163884198,0.341064,58640.0,58636.0,0.0805]
["bitfinex","BTCUSD",1725163884435,0.1,58637.0,58636.0,0.0805]
["bitfinex","BTCUSD",1725163884660,0.170538,58638.0,58636.0,0.0805]
["bitfinex","BTCUSD",1725163884956,0.1,58637.0,58636.0,0.0805]
["bitfinex","BTCUSD",1725163885191,0.27054,58637.0,58636.0,0.0805]
["bitfinex","BTCUSD",1725163885389,0.30219459,58637.0,58636.0,0.0805]
["bitfinex","BTCUSD",1725163886812,0.30219459,58637.0,58633.0,0.235951]
["bitfinex","BTCUSD",1725163886813,0.170545,58636.0,58633.0,0.0654]
["bitfinex","BTCUSD",1725163887041,0.193546,58635.0,58633.0,0.0654]
["bitfinex","BTCUSD",1725163887283,0.20220059,58635.0,58633.0,0.0654]
["bitfinex","BTCUSD",1725163887743,0.03165459,58635.0,58633.0,0.0654]
["bitfinex","BTCUSD",1725163888210,0.03165459,58635.0,58633.0,0.0664]
["bitfinex","BTCUSD",1725163889099,0.03165459,58635.0,58633.0,0.0674]
["bitfinex","BTCUSD",1725163889495,0.03165459,58635.0,58633.0,0.0664]
["bitfinex","BTCUSD",1725163889708,0.03165459,58635.0,58633.0,0.0674]
["bitfinex","BTCUSD",1725163889912,0.03565459,58635.0,58633.0,0.0674]
["bitfinex","BTCUSD",1725163890334,0.20620159,58635.0,58633.0,0.0674]
["bitfinex","BTCUSD",1725163890769,0.20620159,58635.0,58633.0,0.002]
["bitfinex","BTCUSD",1725163890770,0.511648,58634.0,58633.0,0.002]
["bitfinex","BTCUSD",1725163890979,1.03271772,58634.0,58633.0,0.002]
["bitfinex","BTCUSD",1725163891205,1.04138797,58634.0,58633.0,0.002]
["bitfinex","BTCUSD",1725163892086,1.04138797,58634.0,58633.0,0.001]
["bitfinex","BTCUSD",1725163892350,1.04538797,58634.0,58633.0,0.002]
["bitfinex","BTCUSD",1725163892967,1.04620597,58634.0,58633.0,0.002]
["bitfinex","BTCUSD",1725163893180,1.04620597,58634.0,58633.0,0.001]
["bitfinex","BTCUSD",1725163893406,1.04620597,58634.0,58633.0,0.002]
["bitfinex","BTCUSD",1725163896320,1.38730497,58634.0,58633.0,0.002]
["bitfinex","BTCUSD",1725163904545,0.88923525,58634.0,58633.0,0.1407]
["bitfinex","BTCUSD",1725163916468,0.54813625,58634.0,58633.0,0.1407]
["bitfinex","BTCUSD",1725163918293,0.01348825,58634.0,58633.0,0.311252]
["bitfinex","BTCUSD",1725163918518,0.01348825,58634.0,58633.0,0.1407]
["bitfinex","BTCUSD",1725163920310,0.01348825,58634.0,58633.0,0.1397]
["bitfinex","BTCUSD",1725163920680,0.01448825,58634.0,58633.0,0.1397]
["bitfinex","BTCUSD",1725163921156,0.01048825,58634.0,58633.0,0.1387]
["bitfinex","BTCUSD",1725163921595,0.01348825,58634.0,58633.0,0.1387]
["bitfinex","BTCUSD",1725163922032,0.01048825,58634.0,58633.0,0.1387]
["bitfinex","BTCUSD",1725163922248,0.01148825,58634.0,58633.0,0.1387]
["bitfinex","BTCUSD",1725163931271,0.01148825,58634.0,58633.0,0.309252]
["bitfinex","BTCUSD",1725163936306,0.01148825,58634.0,58633.0,0.30498747]
["bitfinex","BTCUSD",1725163940022,0.01148825,58634.0,58633.0,0.64609147]
["bitfinex","BTCUSD",1725163940237,0.002818,58634.0,58633.0,1.32829947]
["bitfinex","BTCUSD",1725163940442,0.002818,58634.0,58633.0,2.68494317]
["bitfinex","BTCUSD",1725163941863,0.002818,58634.0,58633.0,1.63500717]
["bitfinex","BTCUSD",1725163953191,0.001818,58634.0,58633.0,1.63500717]
["bitfinex","BTCUSD",1725163953405,0.000818,58634.0,58633.0,1.63900717]
["bitfinex","BTCUSD",1725163953816,0.000818,58634.0,58633.0,1.64500717]
["bitfinex","BTCUSD",1725163962309,0.000818,58634.0,58633.0,2.35573093]
["bitfinex","BTCUSD",1725163962560,0.000818,58634.0,58633.0,4.21887893]
["bitfinex","BTCUSD",1725163962765,0.000818,58634.0,58633.0,4.27004238]
["bitfinex","BTCUSD",1725163963178,0.80212325,58656.0,58652.0,0.170495]
["bitfinex","BTCUSD",1725163963386,0.33592325,58656.0,58652.0,0.170495]
["bitfinex","BTCUSD",1725163963588,0.00867178,58655.0,58652.0,0.170495]
["bitfinex","BTCUSD",1725163963999,0.00867178,58655.0,58653.0,0.170494]
["bitfinex","BTCUSD",1725163964446,0.01219,58656.0,58653.0,0.170494]
["bitfinex","BTCUSD",1725163964839,0.00867178,58655.0,58653.0,0.170494]
["bitfinex","BTCUSD",1725163965271,0.11219,58656.0,58653.0,0.170494]
["bitfinex","BTCUSD",1725163965691,0.00867178,58655.0,58652.0,0.001]
["bitfinex","BTCUSD",1725163965906,0.00867178,58655.0,58652.0,0.170496]
["bitfinex","BTCUSD",1725163966329,0.00867178,58655.0,58653.0,0.001]
["bitfinex","BTCUSD",1725163966751,0.00867178,58655.0,58652.0,0.170496]
["bitfinex","BTCUSD",1725163966967,0.00867178,58655.0,58652.0,0.171496]
["bitfinex","BTCUSD",1725163967388,0.00867178,58655.0,58653.0,0.001]
["bitfinex","BTCUSD",1725163967602,0.00867178,58655.0,58652.0,0.170496]
["bitfinex","BTCUSD",1725163967820,0.00867178,58655.0,58653.0,0.001]
["bitfinex","BTCUSD",1725163968680,0.17916078,58655.0,58653.0,0.002]
["bitfinex","BTCUSD",1725163968908,0.1,58654.0,58653.0,0.001]
["bitfinex","BTCUSD",1725163969481,0.10868185,58654.0,58653.0,0.001]
["bitfinex","BTCUSD",1725163969903,0.10868185,58654.0,58653.0,0.002]
["bitfinex","BTCUSD",1725163970310,0.00868185,58654.0,58653.0,0.002]
["bitfinex","BTCUSD",1725163970510,0.00868185,58654.0,58650.0,0.170501]
["bitfinex","BTCUSD",1725163970736,0.00868185,58654.0,58653.0,0.002]
["bitfinex","BTCUSD",1725163971665,0.17917285,58654.0,58653.0,0.001]
["bitfinex","BTCUSD",1725163972218,0.17917285,58654.0,58648.0,0.0628]
["bitfinex","BTCUSD",1725163972219,0.340992,58653.0,58648.0,0.0628]
["bitfinex","BTCUSD",1725163972576,0.00868185,58654.0,58639.0,0.341066]
["bitfinex","BTCUSD",1725163972577,0.170509,58648.0,58645.0,0.0628]
["bitfinex","BTCUSD",1725163973002,0.170504,58650.0,58645.0,0.0628]
["bitfinex","BTCUSD",1725163973239,0.00868185,58647.0,58645.0,0.0628]
["bitfinex","BTCUSD",1725163973477,0.170506,58649.0,58645.0,0.0628]
["bitfinex","BTCUSD",1725163973713,0.00868185,58646.0,58645.0,0.0628]
["bitfinex","BTCUSD",1725163973945,0.00868185,58648.0,58645.0,0.0628]
["bitfinex","BTCUSD",1725163974191,0.170506,58649.0,58645.0,0.234317]
["bitfinex","BTCUSD",1725163974462,0.00868185,58647.0,58645.0,0.234317]
["bitfinex","BTCUSD",1725163974668,0.170506,58649.0,58645.0,0.234317]
["bitfinex","BTCUSD",1725163974852,0.00868185,58646.0,58645.0,0.234317]
["bitfinex","BTCUSD",1725163975098,0.170506,58649.0,58645.0,0.234317]
["bitfinex","BTCUSD",1725163975559,0.00868185,58648.0,58645.0,0.233317]
["bitfinex","BTCUSD",1725163975780,0.00868185,58648.0,58646.0,0.170514]
["bitfinex","BTCUSD",1725163976006,0.00868185,58648.0,58647.0,0.170511]
["bitfinex","BTCUSD",1725163976247,0.193497,58652.0,58647.0,0.170511]
["bitfinex","BTCUSD",1725163976485,0.00868185,58648.0,58647.0,0.170511]
["bitfinex","BTCUSD",1725163976872,0.170501,58651.0,58647.0,0.170511]
["bitfinex","BTCUSD",1725163977085,0.00868185,58648.0,58647.0,0.170511]
["bitfinex","BTCUSD",1725163977317,0.170501,58651.0,58647.0,0.170511]
["bitfinex","BTCUSD",1725163977528,0.170501,58651.0,58647.0,0.171511]
["bitfinex","BTCUSD",1725163977529,0.00868185,58648.0,58647.0,0.171511]
["bitfinex","BTCUSD",1725163977737,0.170501,58651.0,58647.0,0.171511]
["bitfinex","BTCUSD",1725163977944,0.023,58652.0,58648.0,0.309308]
["bitfinex","BTCUSD",1725163978152,0.00868185,58650.0,58648.0,0.1388]
["bitfinex","BTCUSD",1725163978359,0.170498,58652.0,58648.0,0.1388]
["bitfinex","BTCUSD",1725163978560,0.00868185,58649.0,58648.0,0.1388]
["bitfinex","BTCUSD",1725163978770,0.170498,58652.0,58648.0,0.1388]
["bitfinex","BTCUSD",1725163978978,0.00868185,58649.0,58648.0,0.1388]
["bitfinex","BTCUSD",1725163979206,0.00819,58656.0,58652.0,0.170496]
["bitfinex","BTCUSD",1725163979458,0.00819,58656.0,58653.0,0.233293]
["bitfinex","BTCUSD",1725163979651,0.00868185,58655.0,58653.0,0.233293]
["bitfinex","BTCUSD",1725163981119,0.00868185,58655.0,58653.0,0.234293]
["bitfinex","BTCUSD",1725163981498,0.00868185,58655.0,58654.0,0.170491]
["bitfinex","BTCUSD",1725163982014,0.00868185,58655.0,58654.0,0.511473]
["bitfinex","BTCUSD",1725163982448,0.00819,58656.0,58655.0,0.170488]
["bitfinex","BTCUSD",1725163983736,0.00819,58656.0,58655.0,0.171488]
["bitfinex","BTCUSD",1725163984601,0.00819,58656.0,58655.0,0.85344]
["bitfinex","BTCUSD",1725163984819,0.00819,58656.0,58655.0,0.91774]
["bitfinex","BTCUSD",1725163985466,0.00819,58656.0,58655.0,0.91874]
["bitfinex","BTCUSD",1725163985669,0.00819,58656.0,58655.0,0.91774]
["bitfinex","BTCUSD",1725163986140,0.00819,58656.0,58655.0,0.91874]
["bitfinex","BTCUSD",1725163988120,0.00819,58656.0,58655.0,0.002]
["bitfinex","BTCUSD",1725163988340,0.178675,58656.0,58655.0,0.002]
["bitfinex","BTCUSD",1725163988761,0.18738241,58656.0,58655.0,0.002]
["bitfinex","BTCUSD",1725163989203,0.01689741,58656.0,58655.0,0.002]
["bitfinex","BTCUSD",1725163990918,0.99809098,58656.0,58655.0,0.002]
["bitfinex","BTCUSD",1725163991139,1.02109098,58656.0,58655.0,0.002]
["bitfinex","BTCUSD",1725163995320,0.92702441,58656.0,58655.0,0.002]
["bitfinex","BTCUSD",1725163995536,0.89232441,58656.0,58655.0,0.002]
["bitfinex","BTCUSD",1725164001757,0.01689741,58656.0,58655.0,0.1479]
["bitfinex","BTCUSD",1725164001959,0.18738241,58656.0,58655.0,0.1479]
["bitfinex","BTCUSD",1725164003612,0.18738241,58656.0,58655.0,0.1487987]
["bitfinex","BTCUSD",1725164008053,0.01689741,58656.0,58655.0,0.1487987]
["bitfinex","BTCUSD",1725164016599,0.00819,58656.0,58655.0,0.1487987]
["bitfinex","BTCUSD",1725164016811,0.01689729,58656.0,58655.0,0.1487987]
["bitfinex","BTCUSD",1725164017006,0.18738229,58656.0,58655.0,0.1487987]
["bitfinex","BTCUSD",1725164017622,0.18738229,58656.0,58655.0,0.0671987]
["bitfinex","BTCUSD",1725164019109,0.92702429,58656.0,58655.0,0.0028987]
["bitfinex","BTCUSD",1725164020637,1.46206186,58656.0,58655.0,0.0028987]
["bitfinex","BTCUSD",1725164020859,1.46206186,58656.0,58647.0,0.000249]
["bitfinex","BTCUSD",1725164020860,1.32332557,58648.0,58647.0,0.000249]
["bitfinex","BTCUSD",1725164021073,3.10787108,58648.0,58647.0,0.000249]
["bitfinex","BTCUSD",1725164021284,3.1376042,58648.0,58647.0,0.000249]
["bitfinex","BTCUSD",1725164021496,3.26507053,58648.0,58647.0,0.000249]
["bitfinex","BTCUSD",1725164022121,3.23941546,58648.0,58647.0,0.001249]
["bitfinex","BTCUSD",1725164023241,3.21392168,58648.0,58647.0,0.001249]
["bitfinex","BTCUSD",1725164024070,3.2321632,58648.0,58647.0,0.001249]
["bitfinex","BTCUSD",1725164024274,3.16584572,58648.0,58647.0,0.002249]
["bitfinex","BTCUSD",1725164024943,3.10729028,58648.0,58647.0,0.002249]
["bitfinex","BTCUSD",1725164025168,3.16583536,58648.0,58647.0,0.002249]
["bitfinex","BTCUSD",1725164025402,3.10729028,58648.0,58647.0,0.002249]
["bitfinex","BTCUSD",1725164026782,3.10729028,58648.0,58647.0,0.0031488]
["bitfinex","BTCUSD",1725164044721,3.07159028,58648.0,58647.0,0.0031488]
["bitfinex","BTCUSD",1725164044942,2.62950671,58648.0,58647.0,0.0031488]
["bitfinex","BTCUSD",1725164045142,2.72357328,58648.0,58647.0,0.0031488]
["bitfinex","BTCUSD",1725164048122,2.72557328,58648.0,58647.0,0.0031488]
["bitfinex","BTCUSD",1725164048731,2.72357328,58648.0,58647.0,0.0031488]
["bitfinex","BTCUSD",1725164048926,1.44757328,58648.0,58647.0,0.0031488]
["bitfinex","BTCUSD",1725164052791,1.35350671,58648.0,58647.0,0.0031488]
["bitfinex","BTCUSD",1725164053017,1.44757328,58648.0,58647.0,0.0031488]
["bitfinex","BTCUSD",1725164053354,1.50611771,58648.0,58647.0,0.0031488]
["bitfinex","BTCUSD",1725164056103,1.50611771,58648.0,58647.0,0.0677488]
["bitfinex","BTCUSD",1725164056309,1.50611771,58648.0,58647.0,0.0646]
["bitfinex","BTCUSD",1725164056709,1.193601,58646.0,58645.0,0.0008987]
["bitfinex","BTCUSD",1725164056910,1.35214543,58646.0,58645.0,0.0008987]
["bitfinex","BTCUSD",1725164057126,1.38382498,58646.0,58645.0,0.0008987]
["bitfinex","BTCUSD",1725164058145,1.39082498,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164058586,1.33228055,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164058825,1.33228055,58646.0,58645.0,0.0028987]
["bitfinex","BTCUSD",1725164059048,1.34128055,58646.0,58645.0,0.0028987]
["bitfinex","BTCUSD",1725164059305,1.34128055,58646.0,58645.0,0.1429987]
["bitfinex","BTCUSD",1725164059546,1.43534712,58646.0,58645.0,0.1429987]
["bitfinex","BTCUSD",1725164065310,1.49390604,58646.0,58645.0,0.1429987]
["bitfinex","BTCUSD",1725164066388,1.59538462,58646.0,58645.0,0.1429987]
["bitfinex","BTCUSD",1725164066526,1.49390604,58646.0,58645.0,0.1429987]
["bitfinex","BTCUSD",1725164067222,1.59538462,58646.0,58645.0,0.1429987]
["bitfinex","BTCUSD",1725164067452,1.25435562,58646.0,58645.0,0.1429987]
["bitfinex","BTCUSD",1725164067651,0.81184804,58646.0,58645.0,0.1429987]
["bitfinex","BTCUSD",1725164067855,0.25973143,58646.0,58645.0,0.1429987]
["bitfinex","BTCUSD",1725164068059,0.18323847,58646.0,58645.0,0.1429987]
["bitfinex","BTCUSD",1725164068714,0.08323847,58646.0,58645.0,0.1429987]
["bitfinex","BTCUSD",1725164069553,0.10623847,58646.0,58645.0,0.1429987]
["bitfinex","BTCUSD",1725164069763,0.20623847,58646.0,58645.0,0.1429987]
["bitfinex","BTCUSD",1725164073031,0.04767955,58646.0,58645.0,0.3135157]
["bitfinex","BTCUSD",1725164073264,0.04767955,58646.0,58645.0,0.1429987]
["bitfinex","BTCUSD",1725164074413,0.02467955,58646.0,58645.0,0.6545507]
["bitfinex","BTCUSD",1725164074887,0.016,58646.0,58645.0,0.6545507]
["bitfinex","BTCUSD",1725164076028,0.016,58646.0,58645.0,0.3135157]
["bitfinex","BTCUSD",1725164077672,0.02467247,58646.0,58645.0,0.3135157]
["bitfinex","BTCUSD",1725164079304,0.02467247,58646.0,58645.0,0.1429987]
["bitfinex","BTCUSD",1725164088722,0.19518647,58646.0,58645.0,0.1429987]
["bitfinex","BTCUSD",1725164088930,0.21818647,58646.0,58645.0,0.1429987]
["bitfinex","BTCUSD",1725164092976,0.04767247,58646.0,58645.0,0.3135157]
["bitfinex","BTCUSD",1725164093185,0.04767247,58646.0,58645.0,0.1429987]
["bitfinex","BTCUSD",1725164094335,0.34101,58650.0,58646.0,0.1405]
["bitfinex","BTCUSD",1725164094546,0.34101,58650.0,58647.0,0.0639]
["bitfinex","BTCUSD",1725164094974,0.17051,58648.0,58647.0,0.0639]
["bitfinex","BTCUSD",1725164095389,0.170505,58650.0,58647.0,0.0639]
["bitfinex","BTCUSD",1725164095605,0.01013003,58648.0,58647.0,0.0639]
["bitfinex","BTCUSD",1725164095831,0.170506,58649.0,58647.0,0.0649]
["bitfinex","BTCUSD",1725164096042,0.01013003,58648.0,58647.0,0.0649]
["bitfinex","BTCUSD",1725164096263,0.01013003,58648.0,58647.0,0.0639]
["bitfinex","BTCUSD",1725164096485,0.02813003,58648.0,58647.0,0.0659]
["bitfinex","BTCUSD",1725164096862,0.01913003,58648.0,58647.0,0.0649]
["bitfinex","BTCUSD",1725164097657,0.01913003,58648.0,58647.0,0.1415]
["bitfinex","BTCUSD",1725164098092,0.01013003,58648.0,58647.0,0.1405]
["bitfinex","BTCUSD",1725164098266,0.170502,58651.0,58648.0,0.1405]
["bitfinex","BTCUSD",1725164098467,0.023,58650.0,58649.0,0.0639]
["bitfinex","BTCUSD",1725164100172,0.023,58650.0,58649.0,0.0649]
["bitfinex","BTCUSD",1725164100955,0.024,58650.0,58649.0,0.0649]
["bitfinex","BTCUSD",1725164103331,0.194502,58650.0,58649.0,0.0649]
["bitfinex","BTCUSD",1725164103535,0.535507,58650.0,58649.0,0.001]
["bitfinex","BTCUSD",1725164105111,0.876512,58650.0,58649.0,0.001]
["bitfinex","BTCUSD",1725164105297,1.46452091,58650.0,58649.0,0.001]
["bitfinex","BTCUSD",1725164105483,1.41778802,58650.0,58649.0,0.001]
["bitfinex","BTCUSD",1725164105686,1.52092696,58650.0,58649.0,0.001]
["bitfinex","BTCUSD",1725164105882,1.8352011,58650.0,58649.0,0.001]
["bitfinex","BTCUSD",1725164106089,0.852572,58646.0,58645.0,0.0008987]
["bitfinex","BTCUSD",1725164106296,1.02820959,58646.0,58645.0,0.0008987]
["bitfinex","BTCUSD",1725164106510,1.36923859,58646.0,58645.0,0.0008987]
["bitfinex","BTCUSD",1725164108226,1.37223859,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164108880,1.37523859,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164110652,1.38537428,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164111983,1.46180726,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164112556,1.48039346,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164114086,1.98660139,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164114282,1.88668948,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164115283,1.98857838,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164115896,1.88668948,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164116591,1.98855095,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164118427,1.88668948,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164120543,1.98849089,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164120749,1.88668948,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164121299,2.01401632,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164121487,1.88668948,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164123432,1.88768948,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164124148,2.22871848,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164124366,2.23871848,58646.0,58645.0,0.0018987]
["bitfinex","BTCUSD",1725164124620,2.23871848,58646.0,58629.0,0.0632]
["bitfinex","BTCUSD",1725164124621,0.005,58633.0,58629.0,0.0632]
["bitfinex","BTCUSD",1725164124872,0.26462757,58630.0,58629.0,0.0632]
["bitfinex","BTCUSD",1725164125089,0.36462757,58630.0,58629.0,0.0632]
["bitfinex","BTCUSD",1725164125358,1.41099357,58630.0,58629.0,0.0632]
["bitfinex","BTCUSD",1725164125581,1.42110479,58630.0,58629.0,0.0632]
["bitfinex","BTCUSD",1725164126249,1.42410479,58630.0,58629.0,0.0632]
["bitfinex","BTCUSD",1725164127345,1.42910479,58630.0,58629.0,0.0632]
["bitfinex","BTCUSD",1725164129508,1.44697279,58630.0,58629.0,0.0632]
["bitfinex","BTCUSD",1725164134904,0.99391622,58630.0,58629.0,0.1385]
["bitfinex","BTCUSD",1725164136465,1.08798279,58630.0,58629.0,0.1385]
["bitfinex","BTCUSD",1725164136671,1.08798279,58630.0,58629.0,0.1393998]
["bitfinex","BTCUSD",1725164138749,1.42910479,58630.0,58629.0,0.1393998]
["bitfinex","BTCUSD",1725164138956,1.08798279,58630.0,58629.0,0.1393998]
["bitfinex","BTCUSD",1725164139172,1.42910479,58630.0,58629.0,0.1393998]
["bitfinex","BTCUSD",1725164140676,1.42910479,58630.0,58629.0,0.0644998]
["bitfinex","BTCUSD",1725164145687,1.33503822,58630.0,58629.0,0.0644998]
["bitfinex","BTCUSD",1725164145910,1.42910479,58630.0,58629.0,0.0644998]
["bitfinex","BTCUSD",1725164147239,1.4876557,58630.0,58629.0,0.0008998]
["bitfinex","BTCUSD",1725164149942,1.42910479,58630.0,58629.0,0.0651998]
["bitfinex","BTCUSD",1725164150493,1.48766377,58630.0,58629.0,0.0651998]
["bitfinex","BTCUSD",1725164154957,1.0524752,58630.0,58629.0,0.0651998]
["bitfinex","BTCUSD",1725164155162,0.3472312,58630.0,58629.0,0.1406998]
["bitfinex","BTCUSD",1725164155358,0.62979422,58630.0,58629.0,0.1406998]
["bitfinex","BTCUSD",1725164156425,0.65279422,58630.0,58629.0,0.1406998]
["bitfinex","BTCUSD",1725164160866,0.99391622,58630.0,58629.0,0.1406998]
["bitfinex","BTCUSD",1725164161076,1.05246477,58630.0,58629.0,0.1406998]
["bitfinex","BTCUSD",1725164163512,0.341133,58628.0,58625.0,0.1435]
["bitfinex","BTCUSD",1725164163757,0.60578357,58626.0,58625.0,0.0636]
["bitfinex","BTCUSD",1725164163967,0.170584,58622.0,58621.0,0.0799]
["bitfinex","BTCUSD",1725164164177,0.26465057,58622.0,58621.0,0.0799]
["bitfinex","BTCUSD",1725164164396,0.28765057,58622.0,58621.0,0.0799]
["bitfinex","BTCUSD",1725164164602,0.29775948,58622.0,58621.0,0.1435]
["bitfinex","BTCUSD",1725164165477,0.63892748,58622.0,58621.0,0.1435]
["bitfinex","BTCUSD",1725164166978,0.54486091,58622.0,58621.0,0.1435]
["bitfinex","BTCUSD",1725164167415,0.54486091,58622.0,58621.0,0.1465]
["bitfinex","BTCUSD",1725164167620,0.88602891,58622.0,58621.0,0.1515]
["bitfinex","BTCUSD",1725164168248,0.88602891,58622.0,58621.0,0.1485]
["bitfinex","BTCUSD",1725164168459,0.88602891,58622.0,58621.0,0.1435]
["bitfinex","BTCUSD",1725164169305,1.32126348,58622.0,58621.0,0.1435]
["bitfinex","BTCUSD",1725164169803,1.32226348,58622.0,58621.0,0.1435]
["bitfinex","BTCUSD",1725164170223,1.32326348,58622.0,58621.0,0.1435]
["bitfinex","BTCUSD",1725164170415,1.32426348,58622.0,58621.0,0.1435]
["bitfinex","BTCUSD",1725164171109,1.32226348,58622.0,58621.0,0.1435]
["bitfinex","BTCUSD",1725164171322,1.32426348,58622.0,58621.0,0.1435]
["bitfinex","BTCUSD",1725164173702,1.32426348,58622.0,58621.0,0.1443998]
["bitfinex","BTCUSD",1725164176298,1.32426348,58622.0,58621.0,0.14013694]
["bitfinex","BTCUSD",1725164177931,1.32426348,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725164178136,1.5592509,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725164178585,1.58473102,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725164178987,1.48281056,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725164179196,1.82897856,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725164179404,1.83097856,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725164179819,1.9769363,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725164180029,1.9749363,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725164180257,1.84753573,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725164180903,1.84953573,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725164181133,2.0216363,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725164181350,1.89943573,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725164182440,2.0266249,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725164182643,1.89743573,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725164182860,1.93618353,58622.0,58621.0,0.0018998]
["bitfinex","BTCUSD",1725164183282,2.27735153,58622.0,58621.0,0.0018998]
["bitfinex","BTCUSD",1725164183499,2.26535153,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725164183708,2.26535153,58622.0,58621.0,0.0018998]
["bitfinex","BTCUSD",1725164183916,2.27635153,58622.0,58621.0,0.0018998]
["bitfinex","BTCUSD",1725164184337,2.28535153,58622.0,58621.0,0.0028998]
["bitfinex","BTCUSD",1725164184740,2.27635153,58622.0,58621.0,0.0018998]
["bitfinex","BTCUSD",1725164184954,2.28635153,58622.0,58621.0,0.0028998]
["bitfinex","BTCUSD",1725164185583,2.33508169,58622.0,58621.0,0.0028998]
["bitfinex","BTCUSD",1725164185790,1.928157,58621.0,58620.0,0.0008998]
["bitfinex","BTCUSD",1725164186038,3.43443424,58621.0,58620.0,0.0008998]
["bitfinex","BTCUSD",1725164186250,3.43443424,58621.0,58599.0,0.062]
["bitfinex","BTCUSD",1725164186251,0.346268,58605.0,58599.0,0.062]
["bitfinex","BTCUSD",1725164186437,0.09606657,58606.0,58596.0,0.008987]
["bitfinex","BTCUSD",1725164186438,0.511971,58597.0,58596.0,0.149187]
["bitfinex","BTCUSD",1725164186643,0.94735157,58597.0,58596.0,0.149187]
["bitfinex","BTCUSD",1725164186843,0.95741123,58597.0,58596.0,0.149187]
["bitfinex","BTCUSD",1725164187074,1.32172523,58597.0,58596.0,0.149187]
["bitfinex","BTCUSD",1725164187284,0.98041123,58597.0,58596.0,0.149187]
["bitfinex","BTCUSD",1725164188109,0.98141123,58597.0,58596.0,0.149187]
["bitfinex","BTCUSD",1725164188649,1.32272523,58597.0,58596.0,0.149187]
["bitfinex","BTCUSD",1725164188860,0.98141123,58597.0,58596.0,0.149187]
["bitfinex","BTCUSD",1725164189268,1.32272523,58597.0,58596.0,0.149187]
["bitfinex","BTCUSD",1725164190108,1.32272523,58597.0,58596.0,0.070987]
["bitfinex","BTCUSD",1725164190109,1.42272523,58597.0,58596.0,0.070987]
["bitfinex","BTCUSD",1725164190308,1.42272523,58597.0,58596.0,0.008987]
["bitfinex","BTCUSD",1725164200163,0.8533,58596.0,58595.0,0.062]
["bitfinex","BTCUSD",1725164200363,0.9763,58596.0,58595.0,0.062]
["bitfinex","BTCUSD",1725164200576,0.98634233,58596.0,58595.0,0.062]
["bitfinex","BTCUSD",1725164200772,1.32766233,58596.0,58595.0,0.062]
["bitfinex","BTCUSD",1725164200939,0.170663,58595.0,58593.0,0.062]
["bitfinex","BTCUSD",1725164201136,0.976315,58595.0,58593.0,0.062]
["bitfinex","BTCUSD",1725164201394,0.98635733,58595.0,58593.0,0.062]
["bitfinex","BTCUSD",1725164201599,1.32768333,58595.0,58593.0,0.062]
["bitfinex","BTCUSD",1725164202403,0.94739357,58594.0,58593.0,0.062]
["bitfinex","BTCUSD",1725164202610,1.07039357,58594.0,58593.0,0.062]
["bitfinex","BTCUSD",1725164202824,1.41172457,58594.0,58593.0,0.062]
["bitfinex","BTCUSD",1725164203022,1.4217669,58594.0,58593.0,0.062]
["bitfinex","BTCUSD",1725164203910,1.4227669,58594.0,58593.0,0.062]
["bitfinex","BTCUSD",1725164206810,0.853342,58593.0,58592.0,0.0790998]
["bitfinex","BTCUSD",1725164207011,0.976342,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725164207214,0.9863713,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725164207420,1.3277083,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725164208485,1.3327083,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725164209662,1.27485663,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725164210102,1.27685663,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725164210730,1.27485663,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725164212096,1.27685663,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725164212580,1.27485663,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725164213306,1.27685663,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725164213810,1.65289363,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725164217680,1.65289363,58593.0,58585.0,0.0654]
["bitfinex","BTCUSD",1725164217681,1.199823,58586.0,58585.0,0.0654]
["bitfinex","BTCUSD",1725164217887,1.41688957,58586.0,58585.0,0.0654]
["bitfinex","BTCUSD",1725164218087,1.42690684,58586.0,58585.0,0.0654]
["bitfinex","BTCUSD",1725164218497,1.42690684,58586.0,58567.0,0.170743]
["bitfinex","BTCUSD",1725164218498,0.17073,58572.0,58567.0,0.170743]
["bitfinex","BTCUSD",1725164218701,0.341451,58574.0,58567.0,0.170743]
["bitfinex","BTCUSD",1725164218702,0.170732,58571.0,58567.0,0.170743]
["bitfinex","BTCUSD",1725164219118,0.52220746,58571.0,58570.0,0.154498]
["bitfinex","BTCUSD",1725164219320,0.54520746,58571.0,58570.0,0.154498]
["bitfinex","BTCUSD",1725164219756,1.22813746,58571.0,58570.0,0.154498]
["bitfinex","BTCUSD",1725164219959,1.23013746,58571.0,58570.0,0.154498]
["bitfinex","BTCUSD",1725164220158,1.33013746,58571.0,58570.0,0.154498]
["bitfinex","BTCUSD",1725164220610,1.32913746,58571.0,58570.0,0.154498]
["bitfinex","BTCUSD",1725164221239,0.85378,58563.0,58551.0,0.170791]
["bitfinex","BTCUSD",1725164221457,0.85378,58563.0,58543.0,0.341629]
["bitfinex","BTCUSD",1725164221458,0.94784657,58563.0,58543.0,0.341629]
["bitfinex","BTCUSD",1725164221664,0.98085433,58563.0,58543.0,0.341629]
["bitfinex","BTCUSD",1725164221870,1.32236633,58563.0,58543.0,0.341629]
["bitfinex","BTCUSD",1725164222078,1.42236633,58563.0,58542.0,0.341631]
["bitfinex","BTCUSD",1725164222286,1.42736633,58563.0,58542.0,0.43569757]
["bitfinex","BTCUSD",1725164222480,1.42485539,58563.0,58546.0,0.170804]
["bitfinex","BTCUSD",1725164222893,1.43485539,58563.0,58546.0,0.170804]
["bitfinex","BTCUSD",1725164223298,1.43685539,58563.0,58546.0,0.170804]
["bitfinex","BTCUSD",1725164223677,1.44985539,58563.0,58546.0,0.170804]
["bitfinex","BTCUSD",1725164223808,1.44985539,58563.0,58544.0,0.17081]
["bitfinex","BTCUSD",1725164224005,1.44985539,58563.0,58544.0,0.170811]
["bitfinex","BTCUSD",1725164224246,1.45235401,58563.0,58557.0,0.1465]
["bitfinex","BTCUSD",1725164224450,1.195393,58558.0,58557.0,0.1465]
["bitfinex","BTCUSD",1725164224660,1.41245957,58558.0,58557.0,0.1465]
["bitfinex","BTCUSD",1725164224858,1.41994803,58558.0,58557.0,0.1465]
["bitfinex","BTCUSD",1725164225377,1.07840703,58558.0,58557.0,0.1465]
["bitfinex","BTCUSD",1725164225611,0.10748846,58558.0,58557.0,0.1465]
["bitfinex","BTCUSD",1725164225834,0.01998461,58558.0,58557.0,0.317273]
["bitfinex","BTCUSD",1725164226041,0.01998461,58558.0,58557.0,0.65882]
["bitfinex","BTCUSD",1725164226234,0.01,58558.0,58557.0,0.65882]
["bitfinex","BTCUSD",1725164226475,0.17075,58565.0,58560.0,0.1465]
["bitfinex","BTCUSD",1725164226713,0.1,58567.0,58564.0,0.1465]
["bitfinex","BTCUSD",1725164226893,0.807656,58573.0,58561.0,0.341522]
["bitfinex","BTCUSD",1725164226894,0.170739,58569.0,58565.0,0.170749]
["bitfinex","BTCUSD",1725164227126,0.4662,58573.0,58562.0,0.34492799]
["bitfinex","BTCUSD",1725164227329,0.346394,58584.0,58562.0,0.34492799]
["bitfinex","BTCUSD",1725164227330,0.170722,58575.0,58571.0,0.1465]
["bitfinex","BTCUSD",1725164227535,0.09406657,58577.0,58573.0,0.1465]
["bitfinex","BTCUSD",1725164227725,0.170724,58574.0,58573.0,0.1465]
["bitfinex","BTCUSD",1725164228260,0.170719,58576.0,58573.0,0.0663]
["bitfinex","BTCUSD",1725164228528,0.4662,58578.0,58574.0,0.0663]
["bitfinex","BTCUSD",1725164228529,0.636913,58578.0,58574.0,0.0663]
["bitfinex","BTCUSD",1725164228741,1.276,58577.0,58575.0,0.0802]
["bitfinex","BTCUSD",1725164229295,1.276,58577.0,58576.0,0.0663]
["bitfinex","BTCUSD",1725164229488,1.376,58577.0,58576.0,0.1465]
["bitfinex","BTCUSD",1725164229687,1.376,58577.0,58576.0,0.317218]
["bitfinex","BTCUSD",1725164230074,1.381,58577.0,58576.0,0.317218]
["bitfinex","BTCUSD",1725164230259,1.385,58577.0,58576.0,0.317218]
["bitfinex","BTCUSD",1725164230525,1.39498426,58577.0,58576.0,0.317218]
["bitfinex","BTCUSD",1725164230741,1.39098426,58577.0,58576.0,0.317218]
["bitfinex","BTCUSD",1725164230948,1.39298426,58577.0,58576.0,0.317218]
["bitfinex","BTCUSD",1725164231172,0.11698426,58577.0,58576.0,0.658654]
["bitfinex","BTCUSD",1725164231394,0.01698426,58577.0,58576.0,0.658654]
["bitfinex","BTCUSD",1725164231632,0.01198426,58577.0,58576.0,0.658654]
["bitfinex","BTCUSD",1725164231867,0.002,58577.0,58576.0,1.00009]
["bitfinex","BTCUSD",1725164232072,0.005,58577.0,58576.0,1.00009]
["bitfinex","BTCUSD",1725164232378,0.003,58577.0,58576.0,1.00009]
["bitfinex","BTCUSD",1725164232587,0.270687,58587.0,58583.0,0.1465]
["bitfinex","BTCUSD",1725164232801,0.03300095,58586.0,58583.0,0.1465]
["bitfinex","BTCUSD",1725164233010,0.03300095,58586.0,58583.0,0.317197]
["bitfinex","BTCUSD",1725164233426,0.03300095,58586.0,58583.0,0.1465]
["bitfinex","BTCUSD",1725164233648,0.03300095,58586.0,58577.0,0.0631]
["bitfinex","BTCUSD",1725164233867,0.03300095,58586.0,58576.0,0.49850971]
["bitfinex","BTCUSD",1725164233868,0.03300095,58586.0,58585.0,0.170692]
["bitfinex","BTCUSD",1725164234087,0.13300095,58586.0,58585.0,0.310592]
["bitfinex","BTCUSD",1725164234292,0.13300095,58586.0,58585.0,0.1399]
["bitfinex","BTCUSD",1725164235329,0.03300095,58586.0,58585.0,0.1399]
["bitfinex","BTCUSD",1725164235592,0.04100095,58586.0,58585.0,0.1399]
["bitfinex","BTCUSD",1725164235798,0.03300095,58586.0,58585.0,0.1399]
["bitfinex","BTCUSD",1725164236257,0.05100095,58586.0,58585.0,0.1399]
["bitfinex","BTCUSD",1725164236724,0.02881995,58586.0,58585.0,0.310592]
["bitfinex","BTCUSD",1725164236965,0.02081995,58586.0,58585.0,0.310592]
["bitfinex","BTCUSD",1725164237201,0.02381995,58586.0,58585.0,0.310592]
["bitfinex","BTCUSD",1725164237432,0.01381995,58586.0,58585.0,0.310592]
["bitfinex","BTCUSD",1725164237664,0.01381995,58586.0,58585.0,0.1399]
["bitfinex","BTCUSD",1725164237924,0.18850895,58586.0,58585.0,0.1399]
["bitfinex","BTCUSD",1725164238165,0.99426495,58586.0,58585.0,0.1399]
["bitfinex","BTCUSD",1725164238638,0.65288695,58586.0,58585.0,0.1399]
["bitfinex","BTCUSD",1725164240572,0.170703,58581.0,58580.0,0.0631]
["bitfinex","BTCUSD",1725164240815,0.52211939,58581.0,58580.0,0.0631]
["bitfinex","BTCUSD",1725164241047,0.54511939,58581.0,58580.0,0.0631]
["bitfinex","BTCUSD",1725164241753,0.89352639,58581.0,58580.0,0.0631]
["bitfinex","BTCUSD",1725164241992,0.04000939,58581.0,58580.0,0.0631]
["bitfinex","BTCUSD",1725164242234,0.04000939,58581.0,58580.0,0.1399]
["bitfinex","BTCUSD",1725164242474,0.03300939,58581.0,58580.0,0.1399]
["bitfinex","BTCUSD",1725164242719,0.03900939,58581.0,58580.0,0.1399]
["bitfinex","BTCUSD",1725164243946,0.04600939,58581.0,58580.0,0.1399]
["bitfinex","BTCUSD",1725164244380,0.03900939,58581.0,58580.0,0.1399]
["bitfinex","BTCUSD",1725164244626,0.04600939,58581.0,58580.0,0.1399]
["bitfinex","BTCUSD",1725164245278,0.21671239,58581.0,58580.0,0.1399]
["bitfinex","BTCUSD",1725164246161,0.04600939,58581.0,58580.0,0.1399]
["bitfinex","BTCUSD",1725164246764,0.21671239,58581.0,58580.0,0.1399]
["bitfinex","BTCUSD",1725164252371,0.04600939,58581.0,58580.0,0.1399]
["bitfinex","BTCUSD",1725164253421,0.02300939,58581.0,58580.0,0.1399]
["bitfinex","BTCUSD",1725164253638,0.02300939,58581.0,58580.0,0.310606]
["bitfinex","BTCUSD",1725164253852,0.02300939,58581.0,58580.0,0.993432]
["bitfinex","BTCUSD",1725164254061,0.013,58581.0,58580.0,0.993432]
["bitfinex","BTCUSD",1725164257398,0.006,58581.0,58580.0,0.993432]
["bitfinex","BTCUSD",1725164257814,0.000819,58586.0,58585.0,0.170692]
["bitfinex","BTCUSD",1725164258023,0.000819,58586.0,58585.0,0.1741055]
["bitfinex","BTCUSD",1725164258229,0.01083432,58586.0,58585.0,0.651176]
["bitfinex","BTCUSD",1725164258455,0.000819,58586.0,58585.0,1.333944]
["bitfinex","BTCUSD",1725164259316,0.003819,58586.0,58585.0,1.333944]
["bitfinex","BTCUSD",1725164259517,0.000819,58586.0,58585.0,1.333944]
["bitfinex","BTCUSD",1725164259994,0.001819,58586.0,58585.0,1.333944]
["bitfinex","BTCUSD",1725164260185,0.006819,58586.0,58585.0,1.333944]
["bitfinex","BTCUSD",1725164260642,0.001819,58586.0,58585.0,1.333944]
["bitfinex","BTCUSD",1725164261025,0.002819,58586.0,58585.0,1.333944]
["bitfinex","BTCUSD",1725164262747,0.002819,58586.0,58585.0,1.675328]
["bitfinex","BTCUSD",1725164263616,0.002819,58586.0,58585.0,1.680328]
["bitfinex","BTCUSD",1725164263818,0.001819,58586.0,58585.0,1.680328]
["bitfinex","BTCUSD",1725164264179,0.002819,58586.0,58585.0,1.680328]
["bitfinex","BTCUSD",1725164265205,0.001819,58586.0,58585.0,1.680328]
["bitfinex","BTCUSD",1725164265407,0.002819,58586.0,58585.0,1.680328]
["bitfinex","BTCUSD",1725164266667,0.002819,58586.0,58585.0,1.690328]
["bitfinex","BTCUSD",1725164267648,0.002819,58586.0,58585.0,1.70804757]
["bitfinex","BTCUSD",1725164268124,0.002819,58586.0,58585.0,1.80804757]
["bitfinex","BTCUSD",1725164269322,0.002819,58586.0,58585.0,1.81001556]
["bitfinex","BTCUSD",1725164270808,0.002819,58586.0,58585.0,1.80804757]
["bitfinex","BTCUSD",1725164271372,0.002819,58586.0,58585.0,1.81001556]
["bitfinex","BTCUSD",1725164278782,1.0,58600.0,58599.0,0.853255]
["bitfinex","BTCUSD",1725164278783,0.73548653,58600.0,58599.0,0.853255]
["bitfinex","BTCUSD",1725164279196,0.74555767,58600.0,58599.0,0.853255]
["bitfinex","BTCUSD",1725164280167,0.74855767,58600.0,58599.0,0.853255]
["bitfinex","BTCUSD",1725164280858,0.75255767,58600.0,58599.0,0.853255]
["bitfinex","BTCUSD",1725164281119,0.75255767,58600.0,58598.0,0.0625]
["bitfinex","BTCUSD",1725164281120,0.0615,58593.0,58579.0,0.1389]
["bitfinex","BTCUSD",1725164281363,0.421345,58592.0,58579.0,0.1389]
["bitfinex","BTCUSD",1725164281576,0.170684,58588.0,58579.0,0.1389]
["bitfinex","BTCUSD",1725164281785,0.170688,58587.0,58582.0,0.170699]
["bitfinex","BTCUSD",1725164281988,0.170682,58589.0,58579.0,0.1389]
["bitfinex","BTCUSD",1725164282200,0.01006863,58586.0,58583.0,0.170696]
["bitfinex","BTCUSD",1725164282412,0.170684,58588.0,58583.0,0.170696]
["bitfinex","BTCUSD",1725164282626,0.01006863,58585.0,58583.0,0.170696]
["bitfinex","BTCUSD",1725164282827,0.0615,58587.0,58584.0,0.170695]
["bitfinex","BTCUSD",1725164283675,0.170691,58586.0,58581.0,0.170702]
["bitfinex","BTCUSD",1725164283915,0.170696,58584.0,58579.0,0.004]
["bitfinex","BTCUSD",1725164284158,0.170696,58584.0,58579.0,0.174708]
["bitfinex","BTCUSD",1725164284364,0.079,58585.0,58580.0,0.170706]
["bitfinex","BTCUSD",1725164284571,0.249693,58585.0,58580.0,0.170706]
["bitfinex","BTCUSD",1725164284798,0.170695,58584.0,58577.0,0.341429]
["bitfinex","BTCUSD",1725164285006,0.170695,58584.0,58574.0,0.341447]
["bitfinex","BTCUSD",1725164285007,0.079,58585.0,58575.0,0.34144]
["bitfinex","BTCUSD",1725164285234,0.170698,58583.0,58579.0,0.170706]
["bitfinex","BTCUSD",1725164285422,0.0637,58581.0,58570.0,0.1418]
["bitfinex","BTCUSD",1725164285674,0.0637,58581.0,58566.0,0.341492]
["bitfinex","BTCUSD",1725164285675,0.17071,58579.0,58574.0,0.170723]
["bitfinex","BTCUSD",1725164285876,0.170712,58578.0,58572.0,0.512187]
["bitfinex","BTCUSD",1725164286090,0.170712,58578.0,58572.0,0.170728]
["bitfinex","BTCUSD",1725164286302,0.170712,58578.0,58573.0,0.170725]
["bitfinex","BTCUSD",1725164286536,0.0637,58581.0,58567.0,0.0651]
["bitfinex","BTCUSD",1725164286752,0.170714,58578.0,58573.0,0.170725]
["bitfinex","BTCUSD",1725164287385,0.171714,58578.0,58573.0,0.170725]
["bitfinex","BTCUSD",1725164288472,0.172714,58578.0,58573.0,0.170725]
["bitfinex","BTCUSD",1725164289306,0.171714,58578.0,58573.0,0.170725]
["bitfinex","BTCUSD",1725164289536,0.172714,58578.0,58573.0,0.171725]
["bitfinex","BTCUSD",1725164290166,0.170716,58577.0,58573.0,0.171726]
["bitfinex","BTCUSD",1725164290609,0.01004088,58576.0,58573.0,0.171726]
["bitfinex","BTCUSD",1725164291238,0.172713,58578.0,58573.0,0.171726]
["bitfinex","BTCUSD",1725164291239,0.171713,58578.0,58573.0,0.171726]
["bitfinex","BTCUSD",1725164291451,0.01004088,58575.0,58573.0,0.171726]
["bitfinex","BTCUSD",1725164291902,0.01004088,58574.0,58573.0,0.171726]
["bitfinex","BTCUSD",1725164292117,0.170715,58577.0,58573.0,0.171726]
["bitfinex","BTCUSD",1725164292326,0.01004088,58574.0,58573.0,0.170726]
["bitfinex","BTCUSD",1725164292547,0.001,58576.0,58573.0,0.170726]
["bitfinex","BTCUSD",1725164292763,0.001,58576.0,58575.0,0.653963]
["bitfinex","BTCUSD",1725164293027,0.001,58576.0,58575.0,0.995405]
["bitfinex","BTCUSD",1725164293453,0.001,58577.0,58576.0,0.512154]
["bitfinex","BTCUSD",1725164293667,0.170693,58585.0,58580.0,0.170706]
["bitfinex","BTCUSD",1725164294313,0.170693,58585.0,58576.0,0.341436]
["bitfinex","BTCUSD",1725164294314,0.170688,58587.0,58581.0,0.170703]
["bitfinex","BTCUSD",1725164294517,0.170688,58587.0,58582.0,0.1707]
["bitfinex","BTCUSD",1725164294732,0.170689,58586.0,58582.0,0.1707]
["bitfinex","BTCUSD",1725164294937,0.170689,58586.0,58580.0,0.170704]
["bitfinex","BTCUSD",1725164295365,0.170692,58585.0,58580.0,0.170704]
["bitfinex","BTCUSD",1725164295824,0.170702,58582.0,58578.0,0.17071]
["bitfinex","BTCUSD",1725164296034,0.15707371,58583.0,58575.0,0.001]
["bitfinex","BTCUSD",1725164296285,0.15707371,58583.0,58572.0,0.170728]
["bitfinex","BTCUSD",1725164296286,0.34141,58581.0,58572.0,0.170728]
["bitfinex","BTCUSD",1725164296500,0.170724,58574.0,58569.0,0.170737]
["bitfinex","BTCUSD",1725164296707,0.001,58575.0,58566.0,0.34149]
["bitfinex","BTCUSD",1725164296949,0.001,58575.0,58569.0,0.170737]
["bitfinex","BTCUSD",1725164296950,0.170725,58574.0,58569.0,0.170737]
["bitfinex","BTCUSD",1725164297382,0.001,58575.0,58570.0,0.170735]
["bitfinex","BTCUSD",1725164297586,0.170727,58573.0,58569.0,0.170737]
["bitfinex","BTCUSD",1725164297795,0.001,58575.0,58569.0,0.170737]
["bitfinex","BTCUSD",1725164298004,0.001,58575.0,58567.0,0.341488]
["bitfinex","BTCUSD",1725164298005,0.170734,58571.0,58567.0,0.170742]
["bitfinex","BTCUSD",1725164298256,0.170734,58571.0,58565.0,0.1418]
["bitfinex","BTCUSD",1725164298474,0.0637,58572.0,58565.0,0.1418]
["bitfinex","BTCUSD",1725164299126,0.170733,58571.0,58569.0,0.001]
["bitfinex","BTCUSD",1725164299351,0.170733,58571.0,58567.0,0.170743]
["bitfinex","BTCUSD",1725164299792,0.171733,58571.0,58567.0,0.170743]
["bitfinex","BTCUSD",1725164300688,0.170733,58571.0,58567.0,0.170743]
["bitfinex","BTCUSD",1725164300902,0.171733,58571.0,58567.0,0.171743]
["bitfinex","BTCUSD",1725164301528,0.171733,58571.0,58567.0,0.001]
["bitfinex","BTCUSD",1725164301771,0.170736,58570.0,58567.0,0.001]
["bitfinex","BTCUSD",1725164302424,0.170736,58570.0,58566.0,0.170745]
["bitfinex","BTCUSD",1725164302628,0.170736,58570.0,58565.0,0.1418]
["bitfinex","BTCUSD",1725164302831,0.170736,58570.0,58565.0,0.31255]
["bitfinex","BTCUSD",1725164302981,0.170736,58570.0,58567.0,0.001]
["bitfinex","BTCUSD",1725164303187,0.170736,58570.0,58565.0,0.31255]
["bitfinex","BTCUSD",1725164303188,0.170736,58570.0,58566.0,0.170746]
["bitfinex","BTCUSD",1725164303415,0.171736,58570.0,58566.0,0.170746]
["bitfinex","BTCUSD",1725164303566,0.172736,58570.0,58567.0,0.001]
["bitfinex","BTCUSD",1725164304192,0.170739,58569.0,58567.0,0.001]
["bitfinex","BTCUSD",1725164304399,0.170739,58569.0,58565.0,0.312549]
["bitfinex","BTCUSD",1725164304762,0.170739,58569.0,58566.0,0.001]
["bitfinex","BTCUSD",1725164305544,0.0100108,58568.0,58566.0,0.171746]
["bitfinex","BTCUSD",1725164305747,0.0100108,58568.0,58566.0,0.001]
["bitfinex","BTCUSD",1725164305973,0.170741,58569.0,58566.0,0.001]
["bitfinex","BTCUSD",1725164306326,0.0100108,58567.0,58565.0,0.0651]
["bitfinex","BTCUSD",1725164306543,0.0100108,58567.0,58565.0,0.23585]
["bitfinex","BTCUSD",1725164306743,0.0100108,58566.0,58565.0,0.23585]
["bitfinex","BTCUSD",1725164307149,0.001,58568.0,58565.0,0.23585]
["bitfinex","BTCUSD",1725164307565,0.0100108,58567.0,58565.0,0.23585]
["bitfinex","BTCUSD",1725164307768,0.0110108,58567.0,58565.0,0.23685]
["bitfinex","BTCUSD",1725164308560,0.0110108,58567.0,58565.0,0.2377498]
["bitfinex","BTCUSD",1725164308888,0.0110108,58567.0,58566.0,0.170747]
["bitfinex","BTCUSD",1725164309286,0.0120108,58567.0,58566.0,0.170747]
["bitfinex","BTCUSD",1725164309675,0.0110108,58567.0,58566.0,0.170747]
["bitfinex","BTCUSD",1725164309873,0.0100108,58567.0,58566.0,0.170747]
["bitfinex","BTCUSD",1725164310073,0.0110108,58567.0,58566.0,0.170747]
["bitfinex","BTCUSD",1725164310374,0.0120108,58567.0,58566.0,0.170747]
["bitfinex","BTCUSD",1725164310808,0.0130108,58567.0,58566.0,0.171747]
["bitfinex","BTCUSD",1725164314787,0.0130108,58567.0,58566.0,0.655442]
["bitfinex","BTCUSD",1725164315000,0.0130108,58567.0,58566.0,1.343432]
["bitfinex","BTCUSD",1725164315219,0.003,58567.0,58566.0,1.34539999]
["bitfinex","BTCUSD",1725164315424,0.003,58567.0,58566.0,1.343432]
["bitfinex","BTCUSD",1725164316151,0.002,58567.0,58566.0,1.343432]
["bitfinex","BTCUSD",1725164316383,0.1,58584.0,58574.0,0.99582]
["bitfinex","BTCUSD",1725164316794,0.1,58585.0,58574.0,0.99582]
["bitfinex","BTCUSD",1725164317227,0.1,58585.0,58574.0,1.337268]
["bitfinex","BTCUSD",1725164317435,0.22277371,58586.0,58574.0,0.99582]
["bitfinex","BTCUSD",1725164317631,0.22277371,58586.0,58574.0,0.85362]
["bitfinex","BTCUSD",1725164317632,0.002,58575.0,58574.0,0.85362]
["bitfinex","BTCUSD",1725164317841,0.003,58575.0,58574.0,0.85462]
["bitfinex","BTCUSD",1725164318044,0.003,58575.0,58574.0,0.171724]
["bitfinex","BTCUSD",1725164318248,0.003,58575.0,58574.0,0.001]
["bitfinex","BTCUSD",1725164318661,0.01300469,58575.0,58574.0,0.001]
["bitfinex","BTCUSD",1725164318878,0.003,58575.0,58574.0,0.001]
["bitfinex","BTCUSD",1725164319026,0.01300469,58575.0,58574.0,0.001]
["bitfinex","BTCUSD",1725164319237,0.003,58575.0,58574.0,0.001]
["bitfinex","BTCUSD",1725164319437,0.01300469,58575.0,58574.0,0.001]
["bitfinex","BTCUSD",1725164319646,0.003,58575.0,58574.0,0.001]
["bitfinex","BTCUSD",1725164319872,0.01200469,58575.0,58574.0,0.001]
["bitfinex","BTCUSD",1725164320117,0.001,58575.0,58572.0,0.170729]
["bitfinex","BTCUSD",1725164320318,0.01100469,58575.0,58572.0,0.170729]
["bitfinex","BTCUSD",1725164320525,0.001,58575.0,58574.0,0.001]
["bitfinex","BTCUSD",1725164320728,0.001,58575.0,58573.0,0.170725]
["bitfinex","BTCUSD",1725164320904,0.002,58575.0,58573.0,0.170725]
["bitfinex","BTCUSD",1725164321351,0.002,58575.0,58574.0,0.170724]
["bitfinex","BTCUSD",1725164322633,0.002,58575.0,58571.0,0.341462]
["bitfinex","BTCUSD",1725164322866,0.001,58575.0,58572.0,0.341458]
["bitfinex","BTCUSD",1725164323081,0.001,58575.0,58574.0,0.512172]
["bitfinex","BTCUSD",1725164323293,0.001,58575.0,58574.0,0.99582]
["bitfinex","BTCUSD",1725164323965,0.170694,58585.0,58579.0,0.170708]
["bitfinex","BTCUSD",1725164324140,0.170694,58585.0,58580.0,0.170706]
["bitfinex","BTCUSD",1725164325103,0.248588,58587.0,58581.0,0.170703]
["bitfinex","BTCUSD",1725164325304,0.01,58585.0,58580.0,0.001]
["bitfinex","BTCUSD",1725164325514,0.01,58585.0,58583.0,0.170697]
["bitfinex","BTCUSD",1725164325716,0.01,58585.0,58582.0,0.2338]
["bitfinex","BTCUSD",1725164325922,0.01,58585.0,58582.0,0.1707]
["bitfinex","BTCUSD",1725164326138,0.021,58585.0,58582.0,0.1707]
["bitfinex","BTCUSD",1725164326784,0.023,58586.0,58582.0,0.1707]
["bitfinex","BTCUSD",1725164326987,0.021,58585.0,58582.0,0.1727]
["bitfinex","BTCUSD",1725164327810,0.00768998,58585.0,58582.0,0.1717]
["bitfinex","BTCUSD",1725164329190,0.00768998,58585.0,58582.0,0.1727]
["bitfinex","BTCUSD",1725164329818,0.00768998,58585.0,58582.0,0.1717]
["bitfinex","BTCUSD",1725164330019,0.00768998,58585.0,58582.0,0.002]
["bitfinex","BTCUSD",1725164330222,0.26778198,58585.0,58582.0,0.002]
["bitfinex","BTCUSD",1725164334024,0.170695,58584.0,58582.0,0.002]
["bitfinex","BTCUSD",1725164334234,0.170695,58584.0,58582.0,0.0028998]
["bitfinex","BTCUSD",1725164335381,0.169695,58584.0,58582.0,0.0018998]
["bitfinex","BTCUSD",1725164335585,0.01000603,58583.0,58582.0,0.0028998]
["bitfinex","BTCUSD",1725164336687,0.01000603,58583.0,58582.0,0.0018998]
["bitfinex","BTCUSD",1725164336897,0.01900603,58583.0,58582.0,0.0028998]
["bitfinex","BTCUSD",1725164337324,0.34677674,58583.0,58582.0,0.0028998]
["bitfinex","BTCUSD",1725164337557,1.08696674,58583.0,58582.0,0.0028998]
["bitfinex","BTCUSD",1725164338476,1.09496674,58583.0,58582.0,0.0038998]
["bitfinex","BTCUSD",1725164343182,1.43636174,58583.0,58582.0,0.0038998]
["bitfinex","BTCUSD",1725164344212,1.37354022,58583.0,58582.0,0.0038998]
["bitfinex","BTCUSD",1725164345722,1.43213115,58583.0,58582.0,0.0038998]
["bitfinex","BTCUSD",1725164352718,1.37354022,58583.0,58582.0,0.0038998]
["bitfinex","BTCUSD",1725164352936,1.43213551,58583.0,58582.0,0.0038998]
["bitfinex","BTCUSD",1725164354077,1.43213418,58583.0,58582.0,0.0038998]
["bitfinex","BTCUSD",1725164354503,1.49773418,58583.0,58582.0,0.0038998]
["bitfinex","BTCUSD",1725164356217,1.43914022,58583.0,58582.0,0.0038998]
["bitfinex","BTCUSD",1725164357947,1.09774522,58583.0,58582.0,0.0038998]
["bitfinex","BTCUSD",1725164358826,0.02700603,58583.0,58582.0,0.3172998]
["bitfinex","BTCUSD",1725164359042,0.017,58583.0,58582.0,0.6587008]
["bitfinex","BTCUSD",1725164359716,0.02699859,58583.0,58582.0,0.6587008]
["bitfinex","BTCUSD",1725164363530,0.017,58583.0,58582.0,0.6587008]
["bitfinex","BTCUSD",1725164363743,0.02699859,58583.0,58582.0,0.6587008]
["bitfinex","BTCUSD",1725164366038,0.02699859,58583.0,58582.0,1.3415028]
["bitfinex","BTCUSD",1725164366239,0.017,58583.0,58582.0,1.3415028]
["bitfinex","BTCUSD",1725164366864,0.008,58583.0,58582.0,1.3405028]
["bitfinex","BTCUSD",1725164367219,0.016,58583.0,58582.0,1.3415028]
["bitfinex","BTCUSD",1725164367425,0.008,58583.0,58582.0,1.3395028]
["bitfinex","BTCUSD",1725164367548,0.011,58583.0,58582.0,1.3395028]
["bitfinex","BTCUSD",1725164368544,0.003,58583.0,58582.0,1.3385028]
["bitfinex","BTCUSD",1725164368894,0.006,58583.0,58582.0,1.3385028]
["bitfinex","BTCUSD",1725164377301,0.005,58583.0,58582.0,1.3385028]
["bitfinex","BTCUSD",1725164378105,0.005,58583.0,58582.0,0.9971018]
["bitfinex","BTCUSD",1725164378344,0.005,58583.0,58582.0,0.6557008]
["bitfinex","BTCUSD",1725164378759,0.005,58583.0,58582.0,0.9971018]
["bitfinex","BTCUSD",1725164381092,0.005,58583.0,58582.0,1.3385028]
["bitfinex","BTCUSD",1725164393409,0.005818,58583.0,58582.0,1.3385028]
["bitfinex","BTCUSD",1725164394991,0.3881756,58595.0,58590.0,0.170675]
["bitfinex","BTCUSD",1725164395211,0.023,58594.0,58590.0,0.170675]
["bitfinex","BTCUSD",1725164395439,0.03302304,58594.0,58590.0,0.170675]
["bitfinex","BTCUSD",1725164397379,0.02502304,58594.0,58590.0,0.171675]
["bitfinex","BTCUSD",1725164397620,0.02502304,58594.0,58590.0,0.170675]
["bitfinex","BTCUSD",1725164397852,0.02502304,58594.0,58590.0,0.171675]
["bitfinex","BTCUSD",1725164398092,0.03702304,58594.0,58590.0,0.172675]
["bitfinex","BTCUSD",1725164398299,0.03702304,58594.0,58590.0,0.171675]
["bitfinex","BTCUSD",1725164399194,0.05102304,58594.0,58590.0,0.172675]
["bitfinex","BTCUSD",1725164399442,0.05102304,58594.0,58591.0,0.170674]
["bitfinex","BTCUSD",1725164400130,0.03902304,58594.0,58591.0,0.170674]
["bitfinex","BTCUSD",1725164400370,0.03902304,58594.0,58592.0,0.170671]
["bitfinex","BTCUSD",1725164400862,0.02802304,58594.0,58592.0,0.170671]
["bitfinex","BTCUSD",1725164401323,0.03402304,58594.0,58592.0,0.170671]
["bitfinex","BTCUSD",1725164401805,0.02802304,58594.0,58592.0,0.170671]
["bitfinex","BTCUSD",1725164402028,0.02502304,58594.0,58592.0,0.170671]
["bitfinex","BTCUSD",1725164402279,0.03102304,58594.0,58592.0,0.170671]
["bitfinex","BTCUSD",1725164403747,0.03102304,58594.0,58582.0,0.0008998]
["bitfinex","BTCUSD",1725164403748,0.09425219,58593.0,58582.0,0.0008998]
["bitfinex","BTCUSD",1725164404017,1.02433919,58583.0,58582.0,0.0008998]
["bitfinex","BTCUSD",1725164404244,1.05873919,58583.0,58582.0,0.0008998]
["bitfinex","BTCUSD",1725164404481,0.75037058,58583.0,58582.0,0.0008998]
["bitfinex","BTCUSD",1725164405183,0.75037058,58583.0,58582.0,0.0018998]
["bitfinex","BTCUSD",1725164405669,0.75037058,58583.0,58582.0,0.0008998]
["bitfinex","BTCUSD",1725164405896,0.75037058,58583.0,58582.0,0.0038998]
["bitfinex","BTCUSD",1725164407101,0.75037058,58583.0,58582.0,0.0078998]
["bitfinex","BTCUSD",1725164412754,0.63937058,58583.0,58582.0,0.0078998]
["bitfinex","BTCUSD",1725164416506,0.63937058,58583.0,58582.0,0.00363236]
["bitfinex","BTCUSD",1725164417419,0.63937058,58583.0,58582.0,0.00453216]
["bitfinex","BTCUSD",1725164421708,1.01516558,58583.0,58582.0,0.00453216]
["bitfinex","BTCUSD",1725164421962,1.53816058,58583.0,58582.0,0.00453216]
["bitfinex","BTCUSD",1725164422211,1.59874359,58583.0,58582.0,0.00453216]
["bitfinex","BTCUSD",1725164422674,1.59674359,58583.0,58582.0,0.00453216]
["bitfinex","BTCUSD",1725164423132,1.61535096,58583.0,58582.0,0.00453216]
["bitfinex","BTCUSD",1725164423379,1.69165086,58583.0,58582.0,0.0008998]
["bitfinex","BTCUSD",1725164423725,1.69965086,58583.0,58582.0,0.0018998]
["bitfinex","BTCUSD",1725164423935,1.63335096,58583.0,58582.0,0.0028998]
["bitfinex","BTCUSD",1725164424573,1.62335096,58583.0,58582.0,0.0018998]
["bitfinex","BTCUSD",1725164424991,1.57476795,58583.0,58582.0,0.0028998]
["bitfinex","BTCUSD",1725164429068,1.57558595,58583.0,58582.0,0.0028998]
["bitfinex","BTCUSD",1725164431555,1.48133376,58583.0,58582.0,0.0028998]
["bitfinex","BTCUSD",1725164431770,1.57558595,58583.0,58582.0,0.0028998]
["bitfinex","BTCUSD",1725164435633,1.49898595,58583.0,58582.0,0.0028998]
["bitfinex","BTCUSD",1725164437094,1.55757264,58583.0,58582.0,0.0028998]
["bitfinex","BTCUSD",1725164437330,1.49898595,58583.0,58582.0,0.0028998]
["bitfinex","BTCUSD",1725164437567,1.52317417,58583.0,58582.0,0.0028998]
["bitfinex","BTCUSD",1725164437837,1.51817417,58583.0,58582.0,0.0853998]
["bitfinex","BTCUSD",1725164438076,0.12884439,58583.0,58582.0,0.1490998]
["bitfinex","BTCUSD",1725164438987,0.29954139,58583.0,58582.0,0.1490998]
["bitfinex","BTCUSD",1725164439206,0.29954139,58583.0,58568.0,0.0825]
["bitfinex","BTCUSD",1725164439207,0.170728,58573.0,58568.0,0.0825]
["bitfinex","BTCUSD",1725164439453,0.26498019,58573.0,58569.0,0.170737]
["bitfinex","BTCUSD",1725164439689,0.00999173,58572.0,58569.0,0.170737]
["bitfinex","BTCUSD",1725164441357,0.00999173,58572.0,58569.0,0.173737]
["bitfinex","BTCUSD",1725164441595,0.00999173,58572.0,58569.0,0.0038998]
["bitfinex","BTCUSD",1725164442086,0.00999173,58572.0,58570.0,0.0637]
["bitfinex","BTCUSD",1725164442796,0.18072173,58572.0,58570.0,0.0637]
["bitfinex","BTCUSD",1725164444238,0.18072173,58572.0,58570.0,0.0697]
["bitfinex","BTCUSD",1725164452755,0.18072173,58572.0,58571.0,0.311532]
["bitfinex","BTCUSD",1725164452756,0.00999173,58572.0,58571.0,0.311532]
["bitfinex","BTCUSD",1725164452962,0.00999173,58572.0,58571.0,0.994462]
["bitfinex","BTCUSD",1725164453199,0.170704,58581.0,58577.0,0.170715]
["bitfinex","BTCUSD",1725164453476,0.807593,58584.0,58579.0,0.0623]
["bitfinex","BTCUSD",1725164453661,0.807593,58584.0,58579.0,0.233009]
["bitfinex","BTCUSD",1725164453662,0.00999439,58580.0,58579.0,0.233009]
["bitfinex","BTCUSD",1725164454124,0.4662,58584.0,58581.0,0.1408]
["bitfinex","BTCUSD",1725164454342,0.170693,58585.0,58582.0,0.0623]
["bitfinex","BTCUSD",1725164454743,0.000818,58583.0,58582.0,0.3115]
["bitfinex","BTCUSD",1725164455672,0.01081239,58583.0,58582.0,0.3115]
["bitfinex","BTCUSD",1725164455892,0.000818,58583.0,58582.0,0.3115]
["bitfinex","BTCUSD",1725164456366,0.01081239,58583.0,58582.0,0.652901]
["bitfinex","BTCUSD",1725164456621,0.01381239,58583.0,58582.0,0.652901]
["bitfinex","BTCUSD",1725164456872,0.003818,58583.0,58582.0,0.652901]
["bitfinex","BTCUSD",1725164457104,0.008818,58583.0,58582.0,0.652901]
["bitfinex","BTCUSD",1725164457359,0.01881239,58583.0,58582.0,0.652901]
["bitfinex","BTCUSD",1725164457594,0.008818,58583.0,58582.0,0.652901]
["bitfinex","BTCUSD",1725164457806,0.01881239,58583.0,58582.0,0.652901]
["bitfinex","BTCUSD",1725164460637,0.01881239,58583.0,58582.0,0.3115]
["bitfinex","BTCUSD",1725164466735,0.01881239,58583.0,58582.0,0.3123998]
["bitfinex","BTCUSD",1725164467659,0.01881239,58583.0,58582.0,0.1416998]
["bitfinex","BTCUSD",1725164467901,0.01881239,58583.0,58582.0,0.0631998]
["bitfinex","BTCUSD",1725164468349,0.01881239,58583.0,58582.0,0.2338998]
["bitfinex","BTCUSD",1725164469508,0.01881239,58583.0,58582.0,0.0631998]
["bitfinex","BTCUSD",1725164477688,0.01881239,58583.0,58582.0,0.2338998]
["bitfinex","BTCUSD",1725164480649,0.01881239,58583.0,58582.0,0.5753008]
["bitfinex","BTCUSD",1725164480886,0.01881239,58583.0,58582.0,0.6519008]
["bitfinex","BTCUSD",1725164481102,0.01881239,58583.0,58582.0,1.3347028]
["bitfinex","BTCUSD",1725164481314,0.008818,58583.0,58582.0,1.3347028]
["bitfinex","BTCUSD",1725164481570,0.008818,58583.0,58582.0,1.6761038]
["bitfinex","BTCUSD",1725164481986,0.003818,58583.0,58582.0,1.77078246]
["bitfinex","BTCUSD",1725164482217,0.003818,58583.0,58582.0,1.69401505]
["bitfinex","BTCUSD",1725164482439,0.003818,58583.0,58582.0,1.69501505]
["bitfinex","BTCUSD",1725164482667,0.003818,58583.0,58582.0,1.77172722]
["bitfinex","BTCUSD",1725164482910,0.000818,58583.0,58582.0,1.77572722]
["bitfinex","BTCUSD",1725164483136,0.001818,58583.0,58582.0,1.78572722]
["bitfinex","BTCUSD",1725164483349,0.001818,58583.0,58582.0,1.70901505]
["bitfinex","BTCUSD",1725164483788,0.001818,58583.0,58582.0,1.70601505]
["bitfinex","BTCUSD",1725164484013,0.002818,58583.0,58582.0,1.72001505]
["bitfinex","BTCUSD",1725164484228,0.002818,58583.0,58582.0,1.43169101]
["bitfinex","BTCUSD",1725164484891,0.002818,58583.0,58582.0,1.77309201]
["bitfinex","BTCUSD",1725164485318,0.002818,58583.0,58582.0,1.72198304]
["bitfinex","BTCUSD",1725164486001,0.002818,58583.0,58582.0,1.38058204]
["bitfinex","BTCUSD",1725164486862,0.002818,58583.0,58582.0,1.72198304]
["bitfinex","BTCUSD",1725164487301,0.48330774,58600.0,58599.0,0.318551]
["bitfinex","BTCUSD",1725164487713,0.49335548,58600.0,58599.0,0.318551]
["bitfinex","BTCUSD",1725164487896,0.49335548,58600.0,58599.0,1.001155]
["bitfinex","BTCUSD",1725164488354,0.48330774,58600.0,58599.0,1.001155]
["bitfinex","BTCUSD",1725164488805,0.50035548,58600.0,58599.0,1.002155]
["bitfinex","BTCUSD",1725164490096,0.50535548,58600.0,58599.0,1.002155]
["bitfinex","BTCUSD",1725164490512,0.50535548,58600.0,58599.0,0.660853]
["bitfinex","BTCUSD",1725164497108,0.50535548,58600.0,58599.0,1.002155]
["bitfinex","BTCUSD",1725164498788,0.50535548,58600.0,58599.0,0.660853]
["bitfinex","BTCUSD",1725164499638,0.50535548,58600.0,58599.0,0.577853]
["bitfinex","BTCUSD",1725164501527,0.49530774,58600.0,58599.0,0.577853]
["bitfinex","BTCUSD",1725164501883,0.50535548,58600.0,58599.0,0.577853]
["bitfinex","BTCUSD",1725164503387,0.50535548,58600.0,58599.0,0.919155]
["bitfinex","BTCUSD",1725164507825,0.49530774,58600.0,58599.0,1.002055]
["bitfinex","BTCUSD",1725164508039,0.50535857,58600.0,58599.0,1.002055]
["bitfinex","BTCUSD",1725164509536,0.50535857,58600.0,58599.0,0.512953]
["bitfinex","BTCUSD",1725164509957,0.50535857,58600.0,58599.0,0.854255]
["bitfinex","BTCUSD",1725164510103,0.49530774,58600.0,58599.0,0.854255]
["bitfinex","BTCUSD",1725164510553,0.50535857,58600.0,58599.0,0.854255]
["bitfinex","BTCUSD",1725164514018,0.50535857,58600.0,58599.0,0.8551548]
["bitfinex","BTCUSD",1725164516640,0.50535857,58600.0,58599.0,0.5138528]
["bitfinex","BTCUSD",1725164526210,0.49835857,58600.0,58599.0,0.5128528]
["bitfinex","BTCUSD",1725164526422,0.49335857,58600.0,58599.0,0.5128528]
["bitfinex","BTCUSD",1725164526871,0.49435857,58600.0,58599.0,0.5198528]
["bitfinex","BTCUSD",1725164527102,0.49435857,58600.0,58599.0,0.5820528]
["bitfinex","BTCUSD",1725164527309,0.49435857,58600.0,58599.0,0.5870528]
["bitfinex","BTCUSD",1725164527523,0.49435857,58600.0,58599.0,0.6636528]
["bitfinex","BTCUSD",1725164528892,0.49435857,58600.0,58599.0,1.44050899]
["bitfinex","BTCUSD",1725164529105,0.49435857,58600.0,58599.0,1.49161814]
["bitfinex","BTCUSD",1725164529316,0.48430774,58600.0,58599.0,1.51717271]
["bitfinex","BTCUSD",1725164529537,0.48430774,58600.0,58599.0,1.44050899]
["bitfinex","BTCUSD",1725164529779,0.4943585,58600.0,58599.0,1.44050899]
["bitfinex","BTCUSD",1725164530018,0.48430774,58600.0,58599.0,1.44050899]
["bitfinex","BTCUSD",1725164530235,0.4943585,58600.0,58599.0,1.44050899]
["bitfinex","BTCUSD",1725164531479,0.4943585,58600.0,58599.0,1.51739672]
["bitfinex","BTCUSD",1725164532193,0.4943585,58600.0,58599.0,1.39751292]
["bitfinex","BTCUSD",1725164532824,0.48430774,58600.0,58599.0,1.39751292]
["bitfinex","BTCUSD",1725164533166,0.4943744,58600.0,58599.0,1.39751292]
["bitfinex","BTCUSD",1725164534460,0.4943744,58600.0,58599.0,1.3462568]
["bitfinex","BTCUSD",1725164534685,0.48430774,58600.0,58599.0,1.3462568]
["bitfinex","BTCUSD",1725164534904,0.4943744,58600.0,58599.0,1.3462568]
["bitfinex","BTCUSD",1725164536582,0.4943744,58600.0,58599.0,1.34199059]
["bitfinex","BTCUSD",1725164536842,0.48430774,58600.0,58599.0,1.34199059]
["bitfinex","BTCUSD",1725164537018,0.4943744,58600.0,58599.0,1.34199059]
["bitfinex","BTCUSD",1725164541980,0.4943744,58600.0,58599.0,1.00068859]
["bitfinex","BTCUSD",1725164542445,0.48430774,58600.0,58599.0,1.00068859]
["bitfinex","BTCUSD",1725164542571,0.49437008,58600.0,58599.0,1.34199059]
["bitfinex","BTCUSD",1725164543219,0.48430774,58600.0,58599.0,1.34199059]
["bitfinex","BTCUSD",1725164543425,0.49437008,58600.0,58599.0,1.34199059]
["bitfinex","BTCUSD",1725164546362,0.49437008,58600.0,58599.0,0.0128998]
["bitfinex","BTCUSD",1725164546567,1.26736627,58600.0,58599.0,0.0128998]
["bitfinex","BTCUSD",1725164546782,1.60866227,58600.0,58599.0,0.0128998]
["bitfinex","BTCUSD",1725164546968,1.26736627,58600.0,58599.0,0.0128998]
["bitfinex","BTCUSD",1725164547687,1.60766227,58600.0,58599.0,0.0058998]
["bitfinex","BTCUSD",1725164548052,1.61566227,58600.0,58599.0,0.0068998]
["bitfinex","BTCUSD",1725164548467,1.27436627,58600.0,58599.0,0.0068998]
["bitfinex","BTCUSD",1725164548810,0.50137008,58600.0,58599.0,0.0018998]
["bitfinex","BTCUSD",1725164549019,0.50137008,58600.0,58599.0,0.0028998]
["bitfinex","BTCUSD",1725164549020,0.51137008,58600.0,58599.0,0.0028998]
["bitfinex","BTCUSD",1725164549492,0.50137008,58600.0,58599.0,0.3432018]
["bitfinex","BTCUSD",1725164549712,0.50137008,58600.0,58599.0,0.9973548]
["bitfinex","BTCUSD",1725164550095,0.49130774,58600.0,58599.0,0.9973548]
["bitfinex","BTCUSD",1725164550307,0.49337008,58600.0,58599.0,0.9973548]
["bitfinex","BTCUSD",1725164550524,0.50337008,58600.0,58599.0,0.9973548]
["bitfinex","BTCUSD",1725164550730,0.50837008,58600.0,58599.0,0.9973548]
["bitfinex","BTCUSD",1725164551485,0.50337008,58600.0,58599.0,0.9973548]
["bitfinex","BTCUSD",1725164551706,0.49337008,58600.0,58599.0,0.9963548]
["bitfinex","BTCUSD",1725164551906,0.50037008,58600.0,58599.0,0.9973548]
["bitfinex","BTCUSD",1725164552592,0.49337008,58600.0,58599.0,0.9963548]
["bitfinex","BTCUSD",1725164552797,0.49637008,58600.0,58599.0,0.9963548]
["bitfinex","BTCUSD",1725164558240,0.49637008,58600.0,58599.0,0.8541548]
["bitfinex","BTCUSD",1725164558651,0.48630774,58600.0,58599.0,0.8541548]
["bitfinex","BTCUSD",1725164559015,0.49636742,58600.0,58599.0,0.8541548]
["bitfinex","BTCUSD",1725164564319,0.49636742,58600.0,58599.0,0.1715508]
["bitfinex","BTCUSD",1725164564549,0.49636742,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164564769,0.66701542,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164565001,0.56106742,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164565224,1.41430742,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164565715,1.07301142,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164567945,1.09601142,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164568182,1.51980742,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164568398,1.61980742,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164570262,1.77678756,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164574977,1.19601142,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164575210,0.61936742,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164576162,0.59636742,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164577157,0.59636742,58600.0,58599.0,0.1715508]
["bitfinex","BTCUSD",1725164583289,0.59636742,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164583290,0.66106742,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164586466,0.83171542,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164587645,0.66106742,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164590708,0.59636742,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164591153,0.76701542,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164592477,0.86119405,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164594709,0.59054605,58600.0,58599.0,0.0008998]
["bitfinex","BTCUSD",1725164594993,0.59054605,58600.0,58599.0,0.0624998]
["bitfinex","BTCUSD",1725164595446,0.49636742,58600.0,58599.0,0.0624998]
["bitfinex","BTCUSD",1725164595672,0.49636742,58600.0,58599.0,0.3119508]
["bitfinex","BTCUSD",1725164595895,0.49636742,58600.0,58599.0,0.9945548]
["bitfinex","BTCUSD",1725164599372,0.21704687,58600.0,58599.0,0.9945548]
["bitfinex","BTCUSD",1725164599722,0.20698719,58600.0,58599.0,0.9945548]
["bitfinex","BTCUSD",1725164601636,0.20698719,58600.0,58599.0,1.3358568]
["bitfinex","BTCUSD",1725164602268,0.20054719,58600.0,58599.0,1.3358568]
["bitfinex","BTCUSD",1725164607316,0.19754719,58600.0,58599.0,1.3358568]
["bitfinex","BTCUSD",1725164607608,0.19754719,58600.0,58599.0,1.3588568]
["bitfinex","BTCUSD",1725164607609,0.19954719,58600.0,58599.0,1.3588568]
["bitfinex","BTCUSD",1725164623380,0.18682006,58600.0,58599.0,1.7001588]
["bitfinex","BTCUSD",1725164623592,0.18682006,58600.0,58599.0,1.70712679]
["bitfinex","BTCUSD",1725164625138,0.18682006,58600.0,58599.0,1.75824871]
["bitfinex","BTCUSD",1725164625352,0.18682006,58600.0,58599.0,1.92670948]
["bitfinex","BTCUSD",1725164625591,0.18682006,58600.0,58599.0,1.87361957]
["bitfinex","BTCUSD",1725164626459,0.18682006,58600.0,58599.0,1.88361957]
["bitfinex","BTCUSD",1725164628521,0.18682006,58600.0,58599.0,1.88558756]
["bitfinex","BTCUSD",1725164629912,0.18682006,58600.0,58599.0,1.87558756]
["bitfinex","BTCUSD",1725164630123,0.18682006,58600.0,58599.0,1.88558756]
["bitfinex","BTCUSD",1725164631427,0.18682006,58600.0,58599.0,1.7101588]
["bitfinex","BTCUSD",1725164631638,0.18682006,58600.0,58599.0,1.7051588]
["bitfinex","BTCUSD",1725164631857,0.18682006,58600.0,58599.0,1.79933743]
["bitfinex","BTCUSD",1725164635505,0.18682006,58600.0,58599.0,1.79433743]
["bitfinex","BTCUSD",1725164636212,0.18682006,58600.0,58599.0,1.80130542]
["bitfinex","BTCUSD",1725164636448,0.18682006,58600.0,58599.0,2.42106819]
["bitfinex","BTCUSD",1725164636691,0.18682006,58600.0,58599.0,2.49772201]
["bitfinex","BTCUSD",1725164636919,0.18682006,58600.0,58599.0,2.42106819]
["bitfinex","BTCUSD",1725164637143,0.18682006,58600.0,58599.0,2.52327329]
["bitfinex","BTCUSD",1725164637365,0.18582006,58600.0,58599.0,2.51427329]
["bitfinex","BTCUSD",1725164637588,0.18482006,58600.0,58599.0,2.50927329]
["bitfinex","BTCUSD",1725164637794,0.18582006,58600.0,58599.0,2.52327329]
["bitfinex","BTCUSD",1725164639052,0.18582006,58600.0,58599.0,2.54882457]
["bitfinex","BTCUSD",1725164639485,0.18582006,58600.0,58599.0,2.42106819]
["bitfinex","BTCUSD",1725164639731,0.18582006,58600.0,58599.0,2.4191002]
["bitfinex","BTCUSD",1725164640138,0.15169006,58600.0,58599.0,2.4191002]
["bitfinex","BTCUSD",1725164640376,0.000818,58633.0,58619.0,1.194151]
["bitfinex","BTCUSD",1725164640377,0.50540786,58625.0,58619.0,1.194151]
["bitfinex","BTCUSD",1725164640638,0.01091802,58620.0,58619.0,1.28832963]
["bitfinex","BTCUSD",1725164640861,0.000818,58620.0,58619.0,1.194151]
["bitfinex","BTCUSD",1725164642168,0.000818,58620.0,58619.0,1.205151]
["bitfinex","BTCUSD",1725164642373,0.001818,58620.0,58619.0,1.203151]
["bitfinex","BTCUSD",1725164642802,0.000818,58620.0,58619.0,1.205151]
["bitfinex","BTCUSD",1725164643024,0.001818,58620.0,58619.0,1.30832963]
["bitfinex","BTCUSD",1725164644953,0.000818,58620.0,58619.0,1.29932963]
["bitfinex","BTCUSD",1725164645162,0.000818,58620.0,58619.0,1.28832963]
["bitfinex","BTCUSD",1725164645292,0.000818,58620.0,58619.0,1.29532963]
["bitfinex","BTCUSD",1725164645513,0.000818,58620.0,58619.0,1.30732963]
["bitfinex","BTCUSD",1725164645719,0.000818,58620.0,58619.0,1.28832963]
["bitfinex","BTCUSD",1725164646143,0.000818,58620.0,58619.0,1.31232963]
["bitfinex","BTCUSD",1725164648713,0.000818,58620.0,58619.0,1.218151]
["bitfinex","BTCUSD",1725164650844,0.000818,58620.0,58619.0,1.31232963]
["bitfinex","BTCUSD",1725164651051,0.000818,58620.0,58619.0,1.79288362]
["bitfinex","BTCUSD",1725164651259,0.000818,58620.0,58619.0,1.79091563]
["bitfinex","BTCUSD",1725164651480,0.000818,58620.0,58619.0,1.79288362]
["bitfinex","BTCUSD",1725164652162,0.000818,58620.0,58619.0,1.696737]
["bitfinex","BTCUSD",1725164653713,0.000818,58620.0,58619.0,1.69870499]
["bitfinex","BTCUSD",1725164654342,0.000818,58620.0,58619.0,1.69170499]
["bitfinex","BTCUSD",1725164654824,0.000818,58620.0,58619.0,1.70470499]
["bitfinex","BTCUSD",1725164655448,0.000818,58620.0,58619.0,1.69270499]
["bitfinex","BTCUSD",1725164655872,0.000818,58620.0,58619.0,1.70670499]
["bitfinex","BTCUSD",1725164657210,0.000818,58620.0,58619.0,1.98516576]
["bitfinex","BTCUSD",1725164660996,0.000818,58620.0,58619.0,1.98319777]
["bitfinex","BTCUSD",1725164666542,0.000818,58620.0,58619.0,1.98516576]
["bitfinex","BTCUSD",1725164668731,0.000818,58620.0,58619.0,1.98319777]
["bitfinex","BTCUSD",1725164668944,0.000818,58620.0,58619.0,1.98516576]
["bitfinex","BTCUSD",1725164669148,0.000818,58620.0,58619.0,1.98319777]
["bitfinex","BTCUSD",1725164671472,0.000818,58620.0,58619.0,1.98516576]
["bitfinex","BTCUSD",1725164671669,0.000818,58620.0,58619.0,1.97216576]
["bitfinex","BTCUSD",1725164672037,0.000818,58620.0,58619.0,1.95816576]
["bitfinex","BTCUSD",1725164672495,0.000818,58620.0,58619.0,1.97216576]
["bitfinex","BTCUSD",1725164672712,0.000818,58620.0,58619.0,1.98616576]
["bitfinex","BTCUSD",1725164674381,0.000818,58620.0,58619.0,2.03719615]
["bitfinex","BTCUSD",1725164675032,0.000818,58620.0,58619.0,2.03722971]
["bitfinex","BTCUSD",1725164675453,0.000818,58620.0,58619.0,2.02322971]
["bitfinex","BTCUSD",1725164675665,0.000818,58620.0,58619.0,1.95816576]
["bitfinex","BTCUSD",1725164675873,0.000818,58620.0,58619.0,1.97216576]
["bitfinex","BTCUSD",1725164676081,0.000818,58620.0,58619.0,1.98616576]
["bitfinex","BTCUSD",1725164677115,0.000818,58620.0,58619.0,1.97216576]
["bitfinex","BTCUSD",1725164677402,0.000818,58620.0,58619.0,2.03723541]
["bitfinex","BTCUSD",1725164678492,0.000818,58620.0,58619.0,1.98616576]
["bitfinex","BTCUSD",1725164678914,0.000818,58620.0,58619.0,2.03726046]
["bitfinex","BTCUSD",1725164679107,0.000818,58620.0,58619.0,2.03529247]
["bitfinex","BTCUSD",1725164679362,0.000818,58620.0,58619.0,1.98419777]
["bitfinex","BTCUSD",1725164679592,0.000818,58620.0,58619.0,2.03529247]
["bitfinex","BTCUSD",1725164680271,0.000818,58620.0,58619.0,2.00729247]
["bitfinex","BTCUSD",1725164680494,0.000818,58620.0,58619.0,1.86989247]
["bitfinex","BTCUSD",1725164680703,0.000818,58620.0,58619.0,1.88586046]
["bitfinex","BTCUSD",1725164680914,0.000818,58620.0,58619.0,1.88589086]
["bitfinex","BTCUSD",1725164681122,0.000818,58620.0,58619.0,1.87189086]
["bitfinex","BTCUSD",1725164681337,0.000818,58620.0,58619.0,1.86992287]
["bitfinex","BTCUSD",1725164681516,0.000818,58620.0,58619.0,1.83279777]
["bitfinex","BTCUSD",1725164681725,0.000818,58620.0,58619.0,1.84679777]
["bitfinex","BTCUSD",1725164681934,0.000818,58620.0,58619.0,1.83279777]
["bitfinex","BTCUSD",1725164682357,0.000818,58620.0,58619.0,1.84679777]
["bitfinex","BTCUSD",1725164682566,0.000818,58620.0,58619.0,1.92348542]
["bitfinex","BTCUSD",1725164683193,0.000818,58620.0,58619.0,1.75502465]
["bitfinex","BTCUSD",1725164684629,0.000818,58620.0,58619.0,1.678337]
["bitfinex","BTCUSD",1725164685556,0.000818,58620.0,58619.0,1.7805872]
["bitfinex","BTCUSD",1725164686020,0.065318,58620.0,58619.0,1.7805872]
["bitfinex","BTCUSD",1725164688383,0.000818,58620.0,58619.0,1.7805872]
["bitfinex","BTCUSD",1725164689492,0.000818,58620.0,58619.0,1.678337]
["bitfinex","BTCUSD",1725164691550,0.000818,58620.0,58619.0,1.742737]
["bitfinex","BTCUSD",1725164692395,0.000818,58620.0,58619.0,1.87054975]
["bitfinex","BTCUSD",1725164695735,0.000818,58620.0,58619.0,1.87251774]
["bitfinex","BTCUSD",1725164695944,0.000818,58620.0,58619.0,1.87083941]
["bitfinex","BTCUSD",1725164697261,0.000818,58620.0,58619.0,1.742737]
["bitfinex","BTCUSD",1725164697671,0.000818,58620.0,58619.0,1.87084946]
["bitfinex","BTCUSD",1725164699568,0.000818,58620.0,58619.0,1.742737]
["bitfinex","BTCUSD",1725164699982,0.000818,58620.0,58619.0,1.87085258]
["bitfinex","BTCUSD",1725164700171,0.000818,58620.0,58619.0,1.742737]
["bitfinex","BTCUSD",1725164702326,0.000818,58620.0,58619.0,1.821437]
["bitfinex","BTCUSD",1725164703523,0.000818,58620.0,58619.0,1.793437]
["bitfinex","BTCUSD",1725164703726,0.000818,58620.0,58619.0,1.650337]
["bitfinex","BTCUSD",1725164703938,0.066918,58620.0,58619.0,1.650337]
["bitfinex","BTCUSD",1725164704146,0.066918,58620.0,58619.0,1.678337]
["bitfinex","BTCUSD",1725164704340,0.000818,58620.0,58619.0,1.678337]
["bitfinex","BTCUSD",1725164705583,0.000818,58620.0,58619.0,1.664337]
["bitfinex","BTCUSD",1725164706041,0.000818,58620.0,58619.0,1.678337]
["bitfinex","BTCUSD",1725164708034,0.000818,58620.0,58619.0,1.743237]
["bitfinex","BTCUSD",1725164709896,0.000818,58620.0,58619.0,1.82670499]
["bitfinex","BTCUSD",1725164710124,0.000818,58620.0,58619.0,1.824737]
["bitfinex","BTCUSD",1725164712480,0.000818,58620.0,58619.0,1.678337]
["bitfinex","BTCUSD",1725164712709,0.000818,58620.0,58619.0,1.664337]
["bitfinex","BTCUSD",1725164713826,0.000818,58620.0,58619.0,1.678337]
["bitfinex","BTCUSD",1725164718507,0.51358786,58641.0,58631.0,0.170555]
["bitfinex","BTCUSD",1725164718710,0.09417863,58634.0,58631.0,0.170555]
["bitfinex","BTCUSD",1725164719043,0.09417863,58634.0,58632.0,0.170554]
["bitfinex","BTCUSD",1725164719257,0.01013013,58633.0,58632.0,0.170554]
["bitfinex","BTCUSD",1725164720465,0.01013013,58633.0,58632.0,0.175554]
["bitfinex","BTCUSD",1725164721491,0.04813013,58633.0,58632.0,0.175554]
["bitfinex","BTCUSD",1725164721703,0.038,58633.0,58632.0,0.177554]
["bitfinex","BTCUSD",1725164721912,0.04813013,58633.0,58632.0,0.177554]
["bitfinex","BTCUSD",1725164724847,0.038,58633.0,58632.0,0.177554]
["bitfinex","BTCUSD",1725164725070,0.0295,58633.0,58632.0,0.177554]
["bitfinex","BTCUSD",1725164725926,0.03963013,58633.0,58632.0,0.177554]
["bitfinex","BTCUSD",1725164729255,0.01013013,58633.0,58632.0,0.859774]
["bitfinex","BTCUSD",1725164729469,0.0295,58636.0,58635.0,0.170546]
["bitfinex","BTCUSD",1725164729684,0.03963013,58636.0,58635.0,0.170546]
["bitfinex","BTCUSD",1725164731024,0.03963013,58636.0,58635.0,0.172546]
["bitfinex","BTCUSD",1725164732397,0.01013013,58636.0,58635.0,0.172546]
["bitfinex","BTCUSD",1725164732635,0.01013013,58636.0,58635.0,0.513639]
["bitfinex","BTCUSD",1725164732841,0.0295,58638.0,58636.0,0.170541]
["bitfinex","BTCUSD",1725164733446,0.0295,58638.0,58635.0,0.343093]
["bitfinex","BTCUSD",1725164733447,0.0295,58638.0,58637.0,0.17054]
["bitfinex","BTCUSD",1725164734711,0.00819,58640.0,58639.0,0.170534]
["bitfinex","BTCUSD",1725164734920,0.00819,58640.0,58639.0,0.511603]
["bitfinex","BTCUSD",1725164737642,0.00919,58640.0,58639.0,0.511603]
["bitfinex","BTCUSD",1725164740370,0.01932254,58640.0,58639.0,0.511603]
["bitfinex","BTCUSD",1725164740785,0.00919,58640.0,58639.0,0.511603]
["bitfinex","BTCUSD",1725164743336,0.00919,58640.0,58639.0,0.852672]
["bitfinex","BTCUSD",1725164743586,0.00819,58640.0,58639.0,0.853672]
["bitfinex","BTCUSD",1725164743798,0.00819,58640.0,58639.0,0.921672]
["bitfinex","BTCUSD",1725164748532,0.00819,58640.0,58639.0,1.262741]
["bitfinex","BTCUSD",1725164750507,0.00819,58640.0,58639.0,1.339441]
["bitfinex","BTCUSD",1725164759528,0.00819,58640.0,58639.0,1.39060801]
["bitfinex","BTCUSD",1725164760639,0.00819,58640.0,58639.0,1.339441]
["bitfinex","BTCUSD",1725164767284,0.00819,58640.0,58639.0,1.198741]
["bitfinex","BTCUSD",1725164770079,0.00819,58640.0,58639.0,1.260841]
["bitfinex","BTCUSD",1725164771473,0.00819,58640.0,58639.0,1.341141]
["bitfinex","BTCUSD",1725164776542,0.00819,58640.0,58639.0,1.336141]
["bitfinex","BTCUSD",1725164776748,0.00819,58640.0,58639.0,1.33187763]
["bitfinex","BTCUSD",1725164776922,0.00819,58640.0,58639.0,1.33587763]
["bitfinex","BTCUSD",1725164777307,0.00819,58640.0,58639.0,1.33187763]
["bitfinex","BTCUSD",1725164778210,0.00819,58640.0,58639.0,1.33287763]
["bitfinex","BTCUSD",1725164778608,0.00819,58640.0,58639.0,1.34587763]
["bitfinex","BTCUSD",1725164778814,0.00819,58640.0,58639.0,1.35787763]
["bitfinex","BTCUSD",1725164780800,0.00819,58640.0,58639.0,1.69894663]
["bitfinex","BTCUSD",1725164784807,0.00819,58640.0,58639.0,1.75011466]
["bitfinex","BTCUSD",1725164785221,0.00819,58640.0,58639.0,1.69894663]
["bitfinex","BTCUSD",1725164785624,0.00819,58640.0,58639.0,1.70394663]
["bitfinex","BTCUSD",1725164786832,0.00819,58640.0,58639.0,1.79069867]
["bitfinex","BTCUSD",1725164787103,0.00819,58640.0,58639.0,1.81591462]
["bitfinex","BTCUSD",1725164787333,0.00819,58640.0,58639.0,1.91825068]
["bitfinex","BTCUSD",1725164787551,0.00819,58640.0,58639.0,2.08671145]
["bitfinex","BTCUSD",1725164787780,0.00819,58640.0,58639.0,1.9824074]
["bitfinex","BTCUSD",1725164788004,0.00819,58640.0,58639.0,2.0847324]
["bitfinex","BTCUSD",1725164788258,0.00819,58640.0,58639.0,2.07658603]
["bitfinex","BTCUSD",1725164793402,0.00819,58640.0,58639.0,2.17981083]
["bitfinex","BTCUSD",1725164793824,0.00819,58640.0,58639.0,2.07748583]
["bitfinex","BTCUSD",1725164794444,0.00819,58640.0,58639.0,2.17981083]
["bitfinex","BTCUSD",1725164797301,0.00819,58640.0,58639.0,1.56111635]
["bitfinex","BTCUSD",1725164797532,0.00819,58640.0,58639.0,1.46377743]
["bitfinex","BTCUSD",1725164798118,0.00819,58640.0,58639.0,1.46877743]
["bitfinex","BTCUSD",1725164798753,0.00819,58640.0,58639.0,1.45877743]
["bitfinex","BTCUSD",1725164800274,0.00819,58640.0,58639.0,1.535538]
["bitfinex","BTCUSD",1725164800494,0.00819,58640.0,58639.0,1.540538]
["bitfinex","BTCUSD",1725164800735,0.00819,58640.0,58639.0,1.5405412]
["bitfinex","BTCUSD",1725164802400,0.00819,58640.0,58639.0,1.46377743]
["bitfinex","BTCUSD",1725164804264,0.00819,58640.0,58639.0,1.55795606]
["bitfinex","BTCUSD",1725164805327,0.00819,58640.0,58639.0,1.66030776]
["bitfinex","BTCUSD",1725164807338,0.00819,58640.0,58639.0,1.66032087]
["bitfinex","BTCUSD",1725164809421,0.00819,58640.0,58639.0,1.55795606]
["bitfinex","BTCUSD",1725164811457,0.00819,58640.0,58639.0,1.66032087]
["bitfinex","BTCUSD",1725164812180,0.00819,58640.0,58639.0,1.55795606]
["bitfinex","BTCUSD",1725164812662,0.29839876,58656.0,58646.0,0.341027]
["bitfinex","BTCUSD",1725164812867,0.29839876,58656.0,58646.0,0.403727]
["bitfinex","BTCUSD",1725164813074,0.01016483,58655.0,58654.0,0.170489]
["bitfinex","BTCUSD",1725164813319,1.12633,58663.0,58654.0,0.170489]
["bitfinex","BTCUSD",1725164813520,0.01016483,58657.0,58654.0,0.170489]
["bitfinex","BTCUSD",1725164814652,0.01016483,58657.0,58655.0,0.170487]
["bitfinex","BTCUSD",1725164815318,0.01016483,58657.0,58656.0,0.170485]
["bitfinex","BTCUSD",1725164815521,0.01016483,58657.0,58656.0,0.511456]
["bitfinex","BTCUSD",1725164815968,0.01116483,58657.0,58656.0,0.852427]
["bitfinex","BTCUSD",1725164816173,0.01016483,58657.0,58656.0,0.852427]
["bitfinex","BTCUSD",1725164816383,0.00818,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1725164816814,0.00818,58659.0,58658.0,0.852397]
["bitfinex","BTCUSD",1725164817743,0.00818,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1725164817956,0.11085863,58659.0,58658.0,0.170479]
["bitfinex","BTCUSD",1725164818174,0.11085863,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1725164818596,0.01668,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1725164818825,0.11085863,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1725164819061,0.11085863,58659.0,58658.0,0.512438]
["bitfinex","BTCUSD",1725164820214,0.11085863,58659.0,58658.0,0.171479]
["bitfinex","BTCUSD",1725164821332,0.11085863,58659.0,58658.0,0.001]
["bitfinex","BTCUSD",1725164821974,0.28133463,58659.0,58658.0,0.001]
["bitfinex","BTCUSD",1725164826598,0.62228763,58659.0,58658.0,0.001]
["bitfinex","BTCUSD",1725164830647,0.63245652,58659.0,58658.0,0.001]
["bitfinex","BTCUSD",1725164835728,0.18882489,58659.0,58658.0,0.0669]
["bitfinex","BTCUSD",1725164835938,0.01834889,58659.0,58658.0,0.0669]
["bitfinex","BTCUSD",1725164839391,0.01834889,58659.0,58658.0,0.237379]
["bitfinex","BTCUSD",1725164839599,0.01834889,58659.0,58658.0,0.578338]
["bitfinex","BTCUSD",1725164839933,0.00818,58659.0,58658.0,0.578338]
["bitfinex","BTCUSD",1725164840182,0.00818,58659.0,58658.0,0.919297]
["bitfinex","BTCUSD",1725164841732,0.00818,58659.0,58658.0,1.000997]
["bitfinex","BTCUSD",1725164860928,0.00818,58659.0,58658.0,1.341956]
["bitfinex","BTCUSD",1725164862003,0.00818,58659.0,58658.0,1.347956]
["bitfinex","BTCUSD",1725164862440,0.00818,58659.0,58658.0,1.353956]
["bitfinex","BTCUSD",1725164862855,0.00818,58659.0,58658.0,1.381956]
["bitfinex","BTCUSD",1725164863275,0.00818,58659.0,58658.0,1.340956]
["bitfinex","BTCUSD",1725164863711,0.00818,58659.0,58658.0,1.354956]
["bitfinex","BTCUSD",1725164864527,0.00818,58659.0,58658.0,1.373956]
["bitfinex","BTCUSD",1725164868829,0.00818,58659.0,58658.0,1.368956]
["bitfinex","BTCUSD",1725164872289,0.00818,58659.0,58658.0,1.354956]
["bitfinex","BTCUSD",1725164872502,0.00818,58659.0,58658.0,1.350956]
["bitfinex","BTCUSD",1725164872722,0.00818,58659.0,58658.0,1.363956]
["bitfinex","BTCUSD",1725164873207,0.00818,58659.0,58658.0,1.350956]
["bitfinex","BTCUSD",1725164873437,0.00818,58659.0,58658.0,1.363956]
["bitfinex","BTCUSD",1725164873871,0.00818,58659.0,58658.0,1.353956]
["bitfinex","BTCUSD",1725164874089,0.00818,58659.0,58658.0,1.362956]
["bitfinex","BTCUSD",1725164880429,0.00818,58659.0,58658.0,1.021997]
["bitfinex","BTCUSD",1725164884345,0.00818,58659.0,58658.0,1.45713463]
["bitfinex","BTCUSD",1725164885464,0.00818,58659.0,58658.0,1.50828384]
["bitfinex","BTCUSD",1725164888276,0.00818,58659.0,58658.0,1.45713463]
["bitfinex","BTCUSD",1725164888927,0.00818,58659.0,58658.0,1.53388747]
["bitfinex","BTCUSD",1725164894412,0.00818,58659.0,58658.0,1.45713463]
["bitfinex","BTCUSD",1725164894621,0.00818,58659.0,58658.0,1.53390882]
["bitfinex","BTCUSD",1725164894797,0.00818,58659.0,58658.0,1.45713463]
["bitfinex","BTCUSD",1725164895812,0.25230372,58673.0,58672.0,0.170439]
["bitfinex","BTCUSD",1725164895966,0.09417863,58675.0,58673.0,0.170435]
["bitfinex","BTCUSD",1725164896684,0.09417863,58675.0,58673.0,0.16617301]
["bitfinex","BTCUSD",1725164897097,0.09417863,58675.0,58673.0,0.16717301]
["bitfinex","BTCUSD",1725164899250,0.09517863,58675.0,58673.0,0.16717301]
["bitfinex","BTCUSD",1725164899511,0.001,58675.0,58674.0,0.852165]
["bitfinex","BTCUSD",1725164899775,0.001,58675.0,58674.0,0.511299]
["bitfinex","BTCUSD",1725164900867,0.001,58675.0,58674.0,0.853165]
["bitfinex","BTCUSD",1725164901124,0.000817,58675.0,58674.0,0.512299]
["bitfinex","BTCUSD",1725164901585,0.001817,58675.0,58674.0,0.512299]
["bitfinex","BTCUSD",1725164901792,0.000817,58675.0,58674.0,0.512299]
["bitfinex","BTCUSD",1725164902004,0.001817,58675.0,58674.0,0.512299]
["bitfinex","BTCUSD",1725164902217,0.001817,58675.0,58674.0,0.511299]
["bitfinex","BTCUSD",1725164903125,0.001817,58675.0,58674.0,0.575599]
["bitfinex","BTCUSD",1725164903588,0.001817,58675.0,58674.0,0.916465]
["bitfinex","BTCUSD",1725164903817,0.001817,58675.0,58674.0,0.575599]
["bitfinex","BTCUSD",1725164905738,0.001817,58675.0,58674.0,0.511299]
["bitfinex","BTCUSD",1725164905946,0.01200531,58675.0,58674.0,0.511299]
["bitfinex","BTCUSD",1725164906639,0.01200531,58675.0,58673.0,0.0008987]
["bitfinex","BTCUSD",1725164906640,0.02050531,58675.0,58673.0,0.0008987]
["bitfinex","BTCUSD",1725164906848,0.19093531,58675.0,58673.0,0.0008987]
["bitfinex","BTCUSD",1725164907888,0.19093531,58675.0,58674.0,0.170433]
["bitfinex","BTCUSD",1725164907889,0.01100531,58675.0,58674.0,0.170433]
["bitfinex","BTCUSD",1725164908305,0.01200531,58675.0,58674.0,0.170433]
["bitfinex","BTCUSD",1725164909004,0.01100531,58675.0,58674.0,0.511299]
["bitfinex","BTCUSD",1725164909219,0.01200531,58675.0,58674.0,0.511299]
["bitfinex","BTCUSD",1725164910900,0.01200531,58675.0,58674.0,0.170433]
["bitfinex","BTCUSD",1725164911980,0.01200531,58675.0,58674.0,0.511299]
["bitfinex","BTCUSD",1725164919898,0.01019642,58675.0,58674.0,0.340866]
["bitfinex","BTCUSD",1725164920115,0.26459463,58680.0,58676.0,0.170427]
["bitfinex","BTCUSD",1725164920345,0.00849837,58679.0,58676.0,0.170427]
["bitfinex","BTCUSD",1725164921199,0.00849837,58679.0,58676.0,0.172427]
["bitfinex","BTCUSD",1725164921439,0.00849837,58679.0,58676.0,0.171427]
["bitfinex","BTCUSD",1725164921683,0.00849837,58679.0,58676.0,0.170427]
["bitfinex","BTCUSD",1725164921907,0.00949837,58679.0,58676.0,0.171427]
["bitfinex","BTCUSD",1725164922135,0.00949837,58679.0,58676.0,0.172427]
["bitfinex","BTCUSD",1725164924794,0.01031637,58679.0,58676.0,0.172427]
["bitfinex","BTCUSD",1725164926340,0.01031637,58679.0,58677.0,0.170424]
["bitfinex","BTCUSD",1725164927506,0.01031637,58679.0,58678.0,0.0662]
["bitfinex","BTCUSD",1725164927720,0.00931637,58679.0,58678.0,0.236621]
["bitfinex","BTCUSD",1725164928638,0.00931637,58679.0,58678.0,0.237621]
["bitfinex","BTCUSD",1725164929282,0.00931637,58679.0,58678.0,0.238621]
["bitfinex","BTCUSD",1725164932996,0.00931637,58679.0,58678.0,0.172421]
["bitfinex","BTCUSD",1725164934681,0.00931637,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1725164936115,0.00242488,58681.0,58678.0,0.002]
["bitfinex","BTCUSD",1725164936317,0.17283788,58681.0,58678.0,0.002]
["bitfinex","BTCUSD",1725164936533,0.00242488,58681.0,58678.0,0.17242]
["bitfinex","BTCUSD",1725164936958,0.00242488,58681.0,58678.0,0.1733198]
["bitfinex","BTCUSD",1725164937191,0.000818,58680.0,58678.0,0.1723198]
["bitfinex","BTCUSD",1725164937856,0.000818,58680.0,58678.0,0.1733198]
["bitfinex","BTCUSD",1725164938074,0.000818,58680.0,58678.0,0.1723198]
["bitfinex","BTCUSD",1725164938909,0.000818,58680.0,58678.0,0.1733198]
["bitfinex","BTCUSD",1725164940374,0.000818,58680.0,58679.0,0.0662]
["bitfinex","BTCUSD",1725164941673,0.000818,58680.0,58679.0,0.0672]
["bitfinex","BTCUSD",1725164942128,0.000818,58680.0,58679.0,0.0682]
["bitfinex","BTCUSD",1725164945038,0.000818,58680.0,58679.0,0.002]
["bitfinex","BTCUSD",1725164945269,0.852895,58680.0,58679.0,0.002]
["bitfinex","BTCUSD",1725164946104,0.90400695,58680.0,58679.0,0.002]
["bitfinex","BTCUSD",1725164947633,0.852895,58680.0,58679.0,0.002]
["bitfinex","BTCUSD",1725164948977,0.512064,58680.0,58679.0,0.002]
["bitfinex","BTCUSD",1725164950494,0.512064,58680.0,58679.0,0.0028998]
["bitfinex","BTCUSD",1725164952485,0.171233,58680.0,58679.0,0.00379097]
["bitfinex","BTCUSD",1725164957439,0.000818,58680.0,58679.0,0.00379097]
["bitfinex","BTCUSD",1725164957642,0.000818,58680.0,58679.0,0.06419097]
["bitfinex","BTCUSD",1725164958683,0.000818,58680.0,58679.0,0.23460897]
["bitfinex","BTCUSD",1725164958880,0.000818,58680.0,58679.0,0.31200897]
["bitfinex","BTCUSD",1725164959786,0.000818,58680.0,58679.0,0.65284597]
["bitfinex","BTCUSD",1725164961548,0.000818,58680.0,58679.0,0.31200897]
["bitfinex","BTCUSD",1725164967142,0.000818,58680.0,58679.0,0.14159097]
["bitfinex","BTCUSD",1725164980400,0.000818,58680.0,58679.0,0.31200897]
["bitfinex","BTCUSD",1725164991492,0.000818,58680.0,58679.0,0.06419097]
["bitfinex","BTCUSD",1725164995924,0.60624263,58680.0,58679.0,0.00379097]
["bitfinex","BTCUSD",1725165000725,0.60624263,58680.0,58679.0,0.06449097]
["bitfinex","BTCUSD",1725165001621,0.60624263,58680.0,58679.0,0.06349097]
["bitfinex","BTCUSD",1725165001824,0.60624263,58680.0,58679.0,0.06249097]
["bitfinex","BTCUSD",1725165002029,0.60624263,58680.0,58679.0,0.06349097]
["bitfinex","BTCUSD",1725165002242,0.60624263,58680.0,58679.0,0.06449097]
["bitfinex","BTCUSD",1725165002477,0.60624263,58680.0,58679.0,0.06349097]
["bitfinex","BTCUSD",1725165003758,0.512064,58680.0,58679.0,0.06349097]
["bitfinex","BTCUSD",1725165003971,0.512064,58680.0,58679.0,0.06449097]
["bitfinex","BTCUSD",1725165003972,0.171233,58680.0,58679.0,0.06449097]
["bitfinex","BTCUSD",1725165004180,0.000818,58680.0,58679.0,0.06449097]
["bitfinex","BTCUSD",1725165004621,0.000818,58680.0,58679.0,0.14659097]
["bitfinex","BTCUSD",1725165005510,0.000818,58680.0,58679.0,0.31700897]
["bitfinex","BTCUSD",1725165007718,0.000818,58680.0,58679.0,0.14659097]
["bitfinex","BTCUSD",1725165007933,0.09499663,58680.0,58679.0,0.06449097]
["bitfinex","BTCUSD",1725165010254,0.000818,58680.0,58679.0,0.06449097]
["bitfinex","BTCUSD",1725165010629,0.000818,58680.0,58679.0,0.31700897]
["bitfinex","BTCUSD",1725165014908,0.000818,58680.0,58679.0,0.65784597]
["bitfinex","BTCUSD",1725165015995,0.000818,58680.0,58679.0,0.65684597]
["bitfinex","BTCUSD",1725165016192,0.000818,58680.0,58679.0,0.65584597]
["bitfinex","BTCUSD",1725165017971,0.000818,58680.0,58679.0,0.65684597]
["bitfinex","BTCUSD",1725165021512,0.000818,58680.0,58679.0,0.99768297]
["bitfinex","BTCUSD",1725165031246,0.000818,58680.0,58679.0,0.99668297]
["bitfinex","BTCUSD",1725165031449,0.000818,58680.0,58679.0,0.99868297]
["bitfinex","BTCUSD",1725165032426,0.000818,58680.0,58679.0,1.00268297]
["bitfinex","BTCUSD",1725165035211,0.000818,58680.0,58679.0,1.00068297]
["bitfinex","BTCUSD",1725165035568,0.000818,58680.0,58679.0,1.00368297]
["bitfinex","BTCUSD",1725165035752,0.000818,58680.0,58679.0,0.99968297]
["bitfinex","BTCUSD",1725165035999,0.000818,58680.0,58679.0,1.00468297]
["bitfinex","BTCUSD",1725165036653,0.000818,58680.0,58679.0,0.99968297]
["bitfinex","BTCUSD",1725165036860,0.000818,58680.0,58679.0,1.00568297]
["bitfinex","BTCUSD",1725165037484,0.000818,58680.0,58679.0,1.00268297]
["bitfinex","BTCUSD",1725165037691,0.000818,58680.0,58679.0,1.00668297]
["bitfinex","BTCUSD",1725165039850,0.000818,58680.0,58679.0,1.00068297]
["bitfinex","BTCUSD",1725165040278,0.4662,58688.0,58679.0,1.00068297]
["bitfinex","BTCUSD",1725165040279,0.17479058,58688.0,58686.0,0.0601]
["bitfinex","BTCUSD",1725165041325,0.17479058,58688.0,58686.0,0.230497]
["bitfinex","BTCUSD",1725165042996,0.17479058,58688.0,58686.0,0.231497]
["bitfinex","BTCUSD",1725165043692,0.17560858,58688.0,58686.0,0.231497]
["bitfinex","BTCUSD",1725165049868,0.17560858,58688.0,58686.0,0.0611]
["bitfinex","BTCUSD",1725165052227,0.34600058,58688.0,58686.0,0.0611]
["bitfinex","BTCUSD",1725165053319,0.34600058,58688.0,58686.0,0.1398]
["bitfinex","BTCUSD",1725165054921,0.34600058,58688.0,58687.0,0.0615]
["bitfinex","BTCUSD",1725165056346,0.34600058,58688.0,58687.0,0.0625]
["bitfinex","BTCUSD",1725165057239,0.17560858,58688.0,58687.0,0.0625]
["bitfinex","BTCUSD",1725165057462,0.17560858,58688.0,58687.0,0.993175]
["bitfinex","BTCUSD",1725165058359,0.17560858,58688.0,58687.0,1.333965]
["bitfinex","BTCUSD",1725165061170,0.17560858,58688.0,58687.0,0.311595]
["bitfinex","BTCUSD",1725165061397,0.17560858,58688.0,58687.0,0.0625]
["bitfinex","BTCUSD",1725165061888,0.17560858,58688.0,58687.0,0.232895]
["bitfinex","BTCUSD",1725165063936,0.17560858,58688.0,58687.0,0.0625]
["bitfinex","BTCUSD",1725165070666,0.000818,58688.0,58687.0,0.0625]
["bitfinex","BTCUSD",1725165074826,0.000818,58688.0,58687.0,0.001]
["bitfinex","BTCUSD",1725165075667,0.000818,58688.0,58687.0,0.0664]
["bitfinex","BTCUSD",1725165076921,0.000818,58688.0,58687.0,0.06213961]
["bitfinex","BTCUSD",1725165080279,0.000818,58688.0,58687.0,0.06303941]
["bitfinex","BTCUSD",1725165081418,0.17121,58688.0,58687.0,0.06303941]
["bitfinex","BTCUSD",1725165086897,0.000818,58688.0,58687.0,0.06303941]
["bitfinex","BTCUSD",1725165091074,0.94695863,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165096591,0.511995,58688.0,58687.0,0.1491998]
["bitfinex","BTCUSD",1725165096908,0.000818,58688.0,58687.0,0.1491998]
["bitfinex","BTCUSD",1725165099533,0.000818,58688.0,58687.0,0.6603848]
["bitfinex","BTCUSD",1725165103203,0.000818,58688.0,58687.0,0.6633848]
["bitfinex","BTCUSD",1725165104357,0.000818,58688.0,58687.0,0.6643848]
["bitfinex","BTCUSD",1725165110466,0.000818,58688.0,58687.0,0.6613848]
["bitfinex","BTCUSD",1725165110678,0.000818,58688.0,58687.0,0.6603848]
["bitfinex","BTCUSD",1725165110967,0.000818,58688.0,58687.0,1.0011748]
["bitfinex","BTCUSD",1725165111202,0.000818,58688.0,58687.0,1.0021748]
["bitfinex","BTCUSD",1725165111995,0.000818,58688.0,58687.0,1.0051748]
["bitfinex","BTCUSD",1725165112216,0.000818,58688.0,58687.0,1.0041748]
["bitfinex","BTCUSD",1725165112418,0.000818,58688.0,58687.0,1.0011748]
["bitfinex","BTCUSD",1725165112787,0.000818,58688.0,58687.0,0.6633848]
["bitfinex","BTCUSD",1725165112992,0.000818,58688.0,58687.0,1.0051748]
["bitfinex","BTCUSD",1725165122035,0.000818,58688.0,58687.0,1.3459648]
["bitfinex","BTCUSD",1725165126835,0.000818,58688.0,58687.0,1.36389645]
["bitfinex","BTCUSD",1725165129139,0.000818,58688.0,58687.0,1.45807508]
["bitfinex","BTCUSD",1725165130963,0.000818,58688.0,58687.0,1.36389645]
["bitfinex","BTCUSD",1725165131187,0.000818,58688.0,58687.0,1.45807508]
["bitfinex","BTCUSD",1725165133606,0.000818,58688.0,58687.0,1.45507508]
["bitfinex","BTCUSD",1725165133820,0.000818,58688.0,58687.0,1.46807508]
["bitfinex","BTCUSD",1725165134326,0.000818,58688.0,58687.0,1.48107508]
["bitfinex","BTCUSD",1725165137535,0.00818,58697.0,58687.0,1.48107508]
["bitfinex","BTCUSD",1725165137536,0.2574429,58703.0,58701.0,0.170354]
["bitfinex","BTCUSD",1725165137737,0.340661,58710.0,58701.0,0.170354]
["bitfinex","BTCUSD",1725165138386,0.00012,58705.0,58701.0,0.170354]
["bitfinex","BTCUSD",1725165138755,0.00012,58705.0,58699.0,0.340716]
["bitfinex","BTCUSD",1725165138937,0.00012,58705.0,58701.0,0.170353]
["bitfinex","BTCUSD",1725165139589,0.00012,58705.0,58702.0,0.170351]
["bitfinex","BTCUSD",1725165139799,0.000818,58704.0,58702.0,0.170351]
["bitfinex","BTCUSD",1725165142638,0.000818,58704.0,58703.0,0.170349]
["bitfinex","BTCUSD",1725165142876,0.000818,58704.0,58701.0,0.170352]
["bitfinex","BTCUSD",1725165144189,0.000818,58704.0,58698.0,0.0628]
["bitfinex","BTCUSD",1725165144190,0.000818,58704.0,58702.0,0.170351]
["bitfinex","BTCUSD",1725165145266,0.09499663,58704.0,58700.0,0.170355]
["bitfinex","BTCUSD",1725165145523,0.09499663,58704.0,58701.0,0.170354]
["bitfinex","BTCUSD",1725165150505,0.26534263,58704.0,58699.0,0.170358]
["bitfinex","BTCUSD",1725165151284,0.26534263,58704.0,58701.0,0.0008998]
["bitfinex","BTCUSD",1725165154981,0.26634263,58704.0,58701.0,0.0008998]
["bitfinex","BTCUSD",1725165155225,0.26634263,58704.0,58702.0,0.0612]
["bitfinex","BTCUSD",1725165156311,0.26534263,58704.0,58702.0,0.0612]
["bitfinex","BTCUSD",1725165156536,0.26834263,58704.0,58701.0,0.0008998]
["bitfinex","BTCUSD",1725165158149,0.26534263,58704.0,58701.0,0.0008998]
["bitfinex","BTCUSD",1725165158376,0.26634263,58704.0,58701.0,0.0008998]
["bitfinex","BTCUSD",1725165159263,0.172164,58704.0,58701.0,0.0008998]
["bitfinex","BTCUSD",1725165166248,0.001818,58704.0,58701.0,0.0008998]
["bitfinex","BTCUSD",1725165166673,0.001818,58704.0,58701.0,0.0793998]
["bitfinex","BTCUSD",1725165167486,0.001818,58704.0,58701.0,0.0008998]
["bitfinex","BTCUSD",1725165168007,0.001818,58704.0,58701.0,0.1712538]
["bitfinex","BTCUSD",1725165168877,0.001818,58704.0,58703.0,0.170349]
["bitfinex","BTCUSD",1725165169062,0.001818,58704.0,58703.0,0.231149]
["bitfinex","BTCUSD",1725165169745,0.001818,58704.0,58703.0,0.0608]
["bitfinex","BTCUSD",1725165169962,0.001818,58704.0,58701.0,0.0008998]
["bitfinex","BTCUSD",1725165170182,0.09417863,58703.0,58701.0,0.0008998]
["bitfinex","BTCUSD",1725165170406,0.26452763,58703.0,58701.0,0.0008998]
["bitfinex","BTCUSD",1725165170842,0.170349,58703.0,58701.0,0.0008998]
["bitfinex","BTCUSD",1725165171710,0.171349,58703.0,58701.0,0.0008998]
["bitfinex","BTCUSD",1725165173127,0.170351,58702.0,58701.0,0.0008998]
["bitfinex","BTCUSD",1725165173591,0.171349,58703.0,58701.0,0.0008998]
["bitfinex","BTCUSD",1725165173802,0.170349,58703.0,58701.0,0.0038998]
["bitfinex","BTCUSD",1725165174013,0.170349,58703.0,58701.0,0.0048998]
["bitfinex","BTCUSD",1725165174219,0.170349,58703.0,58701.0,0.0018998]
["bitfinex","BTCUSD",1725165174430,0.170349,58703.0,58701.0,0.0008998]
["bitfinex","BTCUSD",1725165174661,0.170349,58703.0,58701.0,0.0068998]
["bitfinex","BTCUSD",1725165174905,0.170349,58703.0,58701.0,0.0048998]
["bitfinex","BTCUSD",1725165175336,0.170349,58703.0,58701.0,0.0058998]
["bitfinex","BTCUSD",1725165175756,0.170349,58703.0,58701.0,0.0018998]
["bitfinex","BTCUSD",1725165176193,0.170349,58703.0,58701.0,0.0048998]
["bitfinex","BTCUSD",1725165177301,0.170349,58703.0,58702.0,0.0661]
["bitfinex","BTCUSD",1725165178004,0.341511,58704.0,58702.0,0.0661]
["bitfinex","BTCUSD",1725165178005,0.171164,58704.0,58702.0,0.1426]
["bitfinex","BTCUSD",1725165178447,0.001,58703.0,58702.0,0.1426]
["bitfinex","BTCUSD",1725165179077,0.002,58703.0,58702.0,0.1426]
["bitfinex","BTCUSD",1725165185067,0.002,58703.0,58702.0,0.653654]
["bitfinex","BTCUSD",1725165190403,0.002,58703.0,58702.0,0.312951]
["bitfinex","BTCUSD",1725165190845,0.002,58703.0,58702.0,0.653654]
["bitfinex","BTCUSD",1725165191078,0.002,58703.0,58702.0,0.312951]
["bitfinex","BTCUSD",1725165191791,0.002,58703.0,58702.0,0.653654]
["bitfinex","BTCUSD",1725165196792,0.000818,58704.0,58703.0,0.170349]
["bitfinex","BTCUSD",1725165197053,0.000818,58704.0,58703.0,0.575947]
["bitfinex","BTCUSD",1725165198368,0.000818,58704.0,58703.0,0.577947]
["bitfinex","BTCUSD",1725165198797,0.000818,58704.0,58703.0,0.918645]
["bitfinex","BTCUSD",1725165199009,0.000818,58704.0,58703.0,0.922645]
["bitfinex","BTCUSD",1725165199441,0.000818,58704.0,58703.0,0.916645]
["bitfinex","BTCUSD",1725165199906,0.000818,58704.0,58703.0,0.923645]
["bitfinex","BTCUSD",1725165200813,0.000818,58704.0,58703.0,0.997045]
["bitfinex","BTCUSD",1725165201044,0.000818,58704.0,58703.0,1.000045]
["bitfinex","BTCUSD",1725165203718,0.000818,58704.0,58703.0,1.340743]
["bitfinex","BTCUSD",1725165209384,0.000818,58704.0,58703.0,1.686441]
["bitfinex","BTCUSD",1725165209833,0.000818,58704.0,58703.0,1.83755124]
["bitfinex","BTCUSD",1725165210493,0.000818,58704.0,58703.0,1.786441]
["bitfinex","BTCUSD",1725165211015,0.000818,58704.0,58703.0,1.83755124]
["bitfinex","BTCUSD",1725165211255,0.000818,58704.0,58703.0,1.786441]
["bitfinex","BTCUSD",1725165211461,0.00818,58717.0,58703.0,1.786441]
["bitfinex","BTCUSD",1725165211462,0.004118,58717.0,58716.0,0.232111]
["bitfinex","BTCUSD",1725165212600,0.004118,58717.0,58716.0,0.0628]
["bitfinex","BTCUSD",1725165213008,0.004118,58717.0,58716.0,0.0638]
["bitfinex","BTCUSD",1725165213254,0.005118,58717.0,58716.0,0.0638]
["bitfinex","BTCUSD",1725165213465,0.005118,58717.0,58716.0,0.234111]
["bitfinex","BTCUSD",1725165213890,0.005118,58717.0,58716.0,0.233111]
["bitfinex","BTCUSD",1725165214335,0.004118,58717.0,58716.0,0.232111]
["bitfinex","BTCUSD",1725165214805,0.004118,58717.0,58716.0,0.0628]
["bitfinex","BTCUSD",1725165215215,0.004118,58717.0,58716.0,0.0618]
["bitfinex","BTCUSD",1725165215638,0.004118,58717.0,58716.0,0.0658]
["bitfinex","BTCUSD",1725165216052,0.004118,58717.0,58716.0,0.0648]
["bitfinex","BTCUSD",1725165216260,0.004118,58717.0,58716.0,0.0658]
["bitfinex","BTCUSD",1725165216848,0.004118,58717.0,58716.0,0.0628]
["bitfinex","BTCUSD",1725165217287,0.004118,58717.0,58716.0,0.0648]
["bitfinex","BTCUSD",1725165217611,0.515042,58717.0,58716.0,0.003]
["bitfinex","BTCUSD",1725165218255,0.515042,58717.0,58716.0,0.001]
["bitfinex","BTCUSD",1725165218781,0.515042,58717.0,58716.0,0.003]
["bitfinex","BTCUSD",1725165219451,0.515042,58717.0,58716.0,0.002]
["bitfinex","BTCUSD",1725165219681,0.859858,58717.0,58716.0,0.002]
["bitfinex","BTCUSD",1725165219890,0.340638,58714.0,58707.0,0.170335]
["bitfinex","BTCUSD",1725165220070,0.170324,58712.0,58708.0,0.170334]
["bitfinex","BTCUSD",1725165220310,0.170318,58714.0,58709.0,0.0618]
["bitfinex","BTCUSD",1725165221122,0.170318,58714.0,58709.0,0.232131]
["bitfinex","BTCUSD",1725165221549,0.170318,58714.0,58710.0,0.170328]
["bitfinex","BTCUSD",1725165221762,0.170318,58714.0,58710.0,0.245928]
["bitfinex","BTCUSD",1725165221976,0.170315,58715.0,58711.0,0.0618]
["bitfinex","BTCUSD",1725165223499,0.170315,58715.0,58711.0,0.232125]
["bitfinex","BTCUSD",1725165223715,0.170315,58715.0,58711.0,0.233125]
["bitfinex","BTCUSD",1725165223881,0.170312,58716.0,58711.0,0.233125]
["bitfinex","BTCUSD",1725165224275,0.170312,58716.0,58711.0,0.235125]
["bitfinex","BTCUSD",1725165224680,0.170312,58716.0,58711.0,0.233125]
["bitfinex","BTCUSD",1725165225114,0.170312,58716.0,58711.0,0.234125]
["bitfinex","BTCUSD",1725165225341,0.170312,58716.0,58711.0,0.233125]
["bitfinex","BTCUSD",1725165225573,0.170312,58716.0,58712.0,0.170322]
["bitfinex","BTCUSD",1725165226337,0.171312,58716.0,58712.0,0.170322]
["bitfinex","BTCUSD",1725165226542,0.170312,58716.0,58712.0,0.170322]
["bitfinex","BTCUSD",1725165226749,0.171312,58716.0,58712.0,0.171322]
["bitfinex","BTCUSD",1725165227590,0.171312,58716.0,58713.0,0.0647]
["bitfinex","BTCUSD",1725165228398,0.171312,58716.0,58713.0,0.235019]
["bitfinex","BTCUSD",1725165228399,0.001,58716.0,58713.0,0.235019]
["bitfinex","BTCUSD",1725165228607,0.004118,58717.0,58715.0,0.0757]
["bitfinex","BTCUSD",1725165228808,0.004118,58717.0,58716.0,0.0647]
["bitfinex","BTCUSD",1725165229226,0.174426,58717.0,58716.0,0.0647]
["bitfinex","BTCUSD",1725165230248,0.175426,58717.0,58716.0,0.0647]
["bitfinex","BTCUSD",1725165230666,0.005118,58717.0,58716.0,0.0647]
["bitfinex","BTCUSD",1725165231918,0.006118,58717.0,58716.0,0.0647]
["bitfinex","BTCUSD",1725165232125,0.005118,58717.0,58716.0,0.0647]
["bitfinex","BTCUSD",1725165232333,0.006118,58717.0,58716.0,0.0647]
["bitfinex","BTCUSD",1725165234831,0.004118,58717.0,58716.0,0.0647]
["bitfinex","BTCUSD",1725165235302,0.005118,58717.0,58716.0,0.0647]
["bitfinex","BTCUSD",1725165235644,0.006118,58717.0,58716.0,0.0647]
["bitfinex","BTCUSD",1725165236933,0.006118,58717.0,58716.0,0.235011]
["bitfinex","BTCUSD",1725165237359,0.006118,58717.0,58716.0,0.0647]
["bitfinex","BTCUSD",1725165243151,0.006118,58717.0,58716.0,0.235011]
["bitfinex","BTCUSD",1725165244430,0.006118,58717.0,58716.0,0.916255]
["bitfinex","BTCUSD",1725165244632,0.23881747,58726.0,58722.0,0.170293]
["bitfinex","BTCUSD",1725165244834,0.23881747,58726.0,58723.0,0.0664]
["bitfinex","BTCUSD",1725165246405,0.23981747,58726.0,58723.0,0.0664]
["bitfinex","BTCUSD",1725165246799,0.23981747,58726.0,58723.0,0.0674]
["bitfinex","BTCUSD",1725165246935,0.3339961,58726.0,58723.0,0.0674]
["bitfinex","BTCUSD",1725165247783,0.5042781,58726.0,58723.0,0.0674]
["bitfinex","BTCUSD",1725165248242,0.5032781,58726.0,58723.0,0.0674]
["bitfinex","BTCUSD",1725165248465,0.5032781,58726.0,58723.0,0.0684]
["bitfinex","BTCUSD",1725165250562,0.26446063,58726.0,58723.0,0.0684]
["bitfinex","BTCUSD",1725165252165,0.170282,58726.0,58723.0,0.0684]
["bitfinex","BTCUSD",1725165252398,0.26446063,58726.0,58723.0,0.0684]
["bitfinex","BTCUSD",1725165252629,0.26446063,58726.0,58723.0,0.0674]
["bitfinex","BTCUSD",1725165253103,0.09417863,58726.0,58723.0,0.23769]
["bitfinex","BTCUSD",1725165253985,0.1,58727.0,58725.0,0.0664]
["bitfinex","BTCUSD",1725165256211,0.1,58727.0,58721.0,0.1466]
["bitfinex","BTCUSD",1725165256212,0.34057,58725.0,58721.0,0.1466]
["bitfinex","BTCUSD",1725165256439,0.170303,58719.0,58715.0,0.1466]
["bitfinex","BTCUSD",1725165256730,0.09417863,58717.0,58715.0,0.1466]
["bitfinex","BTCUSD",1725165256947,0.09417863,58717.0,58716.0,0.1712108]
["bitfinex","BTCUSD",1725165257189,0.09417863,58717.0,58716.0,0.0008998]
["bitfinex","BTCUSD",1725165258264,0.09417863,58717.0,58716.0,0.0068998]
["bitfinex","BTCUSD",1725165258713,0.09417863,58717.0,58716.0,0.0138998]
["bitfinex","BTCUSD",1725165260244,0.26448663,58717.0,58716.0,0.0138998]
["bitfinex","BTCUSD",1725165261122,0.60510263,58717.0,58716.0,0.0138998]
["bitfinex","BTCUSD",1725165264698,0.510924,58717.0,58716.0,0.0138998]
["bitfinex","BTCUSD",1725165268408,0.170308,58717.0,58716.0,0.0138998]
["bitfinex","BTCUSD",1725165268608,0.510924,58717.0,58716.0,0.0138998]
["bitfinex","BTCUSD",1725165270026,0.510924,58717.0,58716.0,0.0803998]
["bitfinex","BTCUSD",1725165270822,0.170308,58717.0,58716.0,0.0803998]
["bitfinex","BTCUSD",1725165271657,0.340606,58719.0,58716.0,0.0803998]
["bitfinex","BTCUSD",1725165271916,0.340606,58719.0,58717.0,0.1465]
["bitfinex","BTCUSD",1725165271917,0.170306,58718.0,58717.0,0.1465]
["bitfinex","BTCUSD",1725165272357,0.340595,58721.0,58718.0,0.0665]
["bitfinex","BTCUSD",1725165273249,0.170301,58720.0,58718.0,0.0665]
["bitfinex","BTCUSD",1725165273473,0.510892,58721.0,58718.0,0.0665]
["bitfinex","BTCUSD",1725165273684,0.170297,58721.0,58718.0,0.0665]
["bitfinex","BTCUSD",1725165274698,0.170297,58721.0,58718.0,0.0705]
["bitfinex","BTCUSD",1725165276081,0.1703,58720.0,58718.0,0.0705]
["bitfinex","BTCUSD",1725165276975,0.1703,58720.0,58718.0,0.0675]
["bitfinex","BTCUSD",1725165277341,0.1703,58720.0,58718.0,0.0705]
["bitfinex","BTCUSD",1725165277546,0.1703,58720.0,58718.0,0.0725]
["bitfinex","BTCUSD",1725165278159,0.340588,58722.0,58718.0,0.0725]
["bitfinex","BTCUSD",1725165278160,0.340594,58721.0,58718.0,0.0725]
["bitfinex","BTCUSD",1725165278401,0.170301,58720.0,58718.0,0.0725]
["bitfinex","BTCUSD",1725165278624,0.170302,58719.0,58718.0,0.0725]
["bitfinex","BTCUSD",1725165279607,0.170302,58719.0,58718.0,0.0685]
["bitfinex","BTCUSD",1725165280062,0.170302,58719.0,58718.0,0.0695]
["bitfinex","BTCUSD",1725165280799,0.170302,58719.0,58718.0,0.0745]
["bitfinex","BTCUSD",1725165281712,0.170299,58721.0,58718.0,0.0745]
["bitfinex","BTCUSD",1725165281957,0.170301,58720.0,58718.0,0.0745]
["bitfinex","BTCUSD",1725165282880,0.170302,58719.0,58718.0,0.0745]
["bitfinex","BTCUSD",1725165283075,0.170302,58719.0,58718.0,0.0715]
["bitfinex","BTCUSD",1725165283348,0.170302,58719.0,58718.0,0.0675]
["bitfinex","BTCUSD",1725165284023,0.170302,58719.0,58718.0,0.0725]
["bitfinex","BTCUSD",1725165284244,0.170302,58719.0,58718.0,0.0715]
["bitfinex","BTCUSD",1725165284702,0.340594,58721.0,58718.0,0.0715]
["bitfinex","BTCUSD",1725165284967,0.340594,58721.0,58718.0,0.0765]
["bitfinex","BTCUSD",1725165285375,0.1703,58720.0,58718.0,0.0765]
["bitfinex","BTCUSD",1725165286289,0.1703,58720.0,58718.0,0.0715]
["bitfinex","BTCUSD",1725165286523,0.1703,58720.0,58718.0,0.0725]
["bitfinex","BTCUSD",1725165286745,0.1703,58720.0,58718.0,0.0665]
["bitfinex","BTCUSD",1725165286973,0.1703,58720.0,58718.0,0.0695]
["bitfinex","BTCUSD",1725165287243,0.1703,58720.0,58718.0,0.0715]
["bitfinex","BTCUSD",1725165287460,0.1703,58720.0,58718.0,0.0685]
["bitfinex","BTCUSD",1725165287919,0.1703,58720.0,58718.0,0.0725]
["bitfinex","BTCUSD",1725165291719,0.170302,58719.0,58718.0,0.0725]
["bitfinex","BTCUSD",1725165293013,0.170302,58719.0,58718.0,0.0665]
["bitfinex","BTCUSD",1725165293199,0.1703,58720.0,58718.0,0.0745]
["bitfinex","BTCUSD",1725165293997,0.1703,58720.0,58718.0,0.0695]
["bitfinex","BTCUSD",1725165294430,0.1703,58720.0,58718.0,0.0705]
["bitfinex","BTCUSD",1725165295481,0.170296,58722.0,58718.0,0.0705]
["bitfinex","BTCUSD",1725165296496,0.170296,58722.0,58718.0,0.0685]
["bitfinex","BTCUSD",1725165297539,0.170296,58722.0,58718.0,0.0665]
["bitfinex","BTCUSD",1725165297909,0.170296,58722.0,58718.0,0.0685]
["bitfinex","BTCUSD",1725165299210,0.170296,58722.0,58718.0,0.0675]
["bitfinex","BTCUSD",1725165299413,0.340582,58723.0,58718.0,0.0675]
["bitfinex","BTCUSD",1725165299414,0.170298,58721.0,58718.0,0.0675]
["bitfinex","BTCUSD",1725165299658,0.000818,58726.0,58720.0,0.0635]
["bitfinex","BTCUSD",1725165299872,0.000818,58726.0,58721.0,0.1409]
["bitfinex","BTCUSD",1725165300078,0.000818,58726.0,58722.0,0.0635]
["bitfinex","BTCUSD",1725165300285,0.000818,58726.0,58723.0,0.170289]
["bitfinex","BTCUSD",1725165300507,0.000818,58726.0,58724.0,0.0635]
["bitfinex","BTCUSD",1725165300716,0.000818,58726.0,58725.0,0.1409]
["bitfinex","BTCUSD",1725165300933,0.000818,58726.0,58725.0,0.311185]
["bitfinex","BTCUSD",1725165301997,0.000818,58726.0,58725.0,0.992325]
["bitfinex","BTCUSD",1725165304191,0.000818,58726.0,58725.0,0.994325]
["bitfinex","BTCUSD",1725165307875,0.09417863,58735.0,58728.0,0.340552]
["bitfinex","BTCUSD",1725165308089,0.26443563,58735.0,58730.0,0.17027]
["bitfinex","BTCUSD",1725165308506,0.26443563,58735.0,58729.0,0.0636]
["bitfinex","BTCUSD",1725165308507,0.170261,58734.0,58729.0,0.0636]
["bitfinex","BTCUSD",1725165308737,0.170261,58734.0,58729.0,0.233871]
["bitfinex","BTCUSD",1725165308943,0.170261,58734.0,58730.0,0.170269]
["bitfinex","BTCUSD",1725165309579,0.26443463,58735.0,58730.0,0.170269]
["bitfinex","BTCUSD",1725165310039,0.170259,58734.0,58730.0,0.170269]
["bitfinex","BTCUSD",1725165310466,0.170259,58734.0,58730.0,0.171269]
["bitfinex","BTCUSD",1725165311350,0.170259,58734.0,58730.0,0.001]
["bitfinex","BTCUSD",1725165311351,0.33052,58734.0,58730.0,0.001]
["bitfinex","BTCUSD",1725165311572,0.26443563,58735.0,58732.0,0.0636]
["bitfinex","BTCUSD",1725165312457,0.170259,58734.0,58732.0,0.0636]
["bitfinex","BTCUSD",1725165312681,0.170259,58734.0,58732.0,0.0646]
["bitfinex","BTCUSD",1725165312895,0.170259,58734.0,58732.0,0.0656]
["bitfinex","BTCUSD",1725165313543,0.09417863,58735.0,58732.0,0.0636]
["bitfinex","BTCUSD",1725165313833,0.170258,58735.0,58732.0,0.0636]
["bitfinex","BTCUSD",1725165314045,0.170258,58735.0,58732.0,0.0646]
["bitfinex","BTCUSD",1725165315325,0.09417863,58737.0,58732.0,0.233862]
["bitfinex","BTCUSD",1725165315530,0.170255,58736.0,58732.0,0.234862]
["bitfinex","BTCUSD",1725165315748,0.170256,58735.0,58732.0,0.0646]
["bitfinex","BTCUSD",1725165316097,0.170256,58735.0,58732.0,0.0656]
["bitfinex","BTCUSD",1725165316298,0.170256,58735.0,58732.0,0.0646]
["bitfinex","BTCUSD",1725165316703,0.170256,58735.0,58732.0,0.0656]
["bitfinex","BTCUSD",1725165317074,0.60493163,58737.0,58732.0,0.234863]
["bitfinex","BTCUSD",1725165317276,0.170255,58736.0,58733.0,0.0636]
["bitfinex","BTCUSD",1725165318481,0.170256,58735.0,58733.0,0.0636]
["bitfinex","BTCUSD",1725165319076,0.43468063,58737.0,58733.0,0.0636]
["bitfinex","BTCUSD",1725165319681,0.171073,58736.0,58733.0,0.0646]
["bitfinex","BTCUSD",1725165320370,0.171073,58736.0,58733.0,0.0636]
["bitfinex","BTCUSD",1725165320590,0.171073,58736.0,58733.0,0.0646]
["bitfinex","BTCUSD",1725165321240,0.170256,58735.0,58733.0,0.0646]
["bitfinex","BTCUSD",1725165321697,0.170256,58735.0,58733.0,0.0656]
["bitfinex","BTCUSD",1725165321918,0.170256,58735.0,58733.0,0.0646]
["bitfinex","BTCUSD",1725165322585,0.170256,58735.0,58733.0,0.0656]
["bitfinex","BTCUSD",1725165322800,0.170256,58735.0,58733.0,0.0666]
["bitfinex","BTCUSD",1725165323254,0.171073,58736.0,58733.0,0.0656]
["bitfinex","BTCUSD",1725165323494,0.171073,58736.0,58733.0,0.0666]
["bitfinex","BTCUSD",1725165324862,0.171073,58736.0,58733.0,0.0646]
["bitfinex","BTCUSD",1725165325077,0.171073,58736.0,58733.0,0.0636]
["bitfinex","BTCUSD",1725165325323,0.171073,58736.0,58733.0,0.0646]
["bitfinex","BTCUSD",1725165325539,0.171073,58736.0,58733.0,0.0656]
["bitfinex","BTCUSD",1725165326634,0.000818,58736.0,58733.0,0.235861]
["bitfinex","BTCUSD",1725165326847,0.000818,58736.0,58734.0,0.0818]
["bitfinex","BTCUSD",1725165327069,0.000818,58736.0,58735.0,0.063]
["bitfinex","BTCUSD",1725165328198,0.000818,58736.0,58733.0,0.064]
["bitfinex","BTCUSD",1725165328199,0.171071,58736.0,58733.0,0.064]
["bitfinex","BTCUSD",1725165328408,0.171071,58736.0,58735.0,0.001]
["bitfinex","BTCUSD",1725165328634,0.26524963,58736.0,58735.0,0.001]
["bitfinex","BTCUSD",1725165329019,0.26524963,58736.0,58734.0,0.001]
["bitfinex","BTCUSD",1725165329600,0.26524963,58736.0,58733.0,0.063]
["bitfinex","BTCUSD",1725165330010,0.26524963,58736.0,58735.0,0.001]
["bitfinex","BTCUSD",1725165330737,0.26524963,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1725165331337,0.60575563,58736.0,58735.0,0.001]
["bitfinex","BTCUSD",1725165332065,0.94946163,58736.0,58735.0,0.001]
["bitfinex","BTCUSD",1725165332266,0.94946163,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1725165332474,1.0081181,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1725165333649,1.3716241,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1725165334231,1.3684241,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1725165339378,1.27424547,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1725165339594,1.3684241,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1725165340754,1.0279181,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1725165345925,1.10458874,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1725165346553,1.0279181,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1725165346925,1.0279181,58736.0,58725.0,0.0669998]
["bitfinex","BTCUSD",1725165346926,0.85141,58726.0,58725.0,0.0669998]
["bitfinex","BTCUSD",1725165347139,0.94558863,58726.0,58725.0,0.0669998]
["bitfinex","BTCUSD",1725165347358,0.94558863,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725165348271,0.94558863,58726.0,58725.0,0.0028998]
["bitfinex","BTCUSD",1725165349217,0.94558863,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725165350553,0.94658863,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725165350760,0.94758863,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725165350972,0.94658863,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725165351411,0.94758863,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725165351615,1.31115263,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725165355143,1.31435263,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725165356890,1.37302235,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725165357098,1.31435263,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725165358823,1.31635263,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725165360247,1.81558374,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725165361109,1.81458374,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725165361532,1.81458374,58726.0,58725.0,0.0018998]
["bitfinex","BTCUSD",1725165362165,1.81358374,58726.0,58725.0,0.0018998]
["bitfinex","BTCUSD",1725165362373,1.75491663,58726.0,58725.0,0.0018998]
["bitfinex","BTCUSD",1725165362794,1.75491663,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725165363009,1.75991663,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725165363235,1.82258249,58726.0,58725.0,0.0018998]
["bitfinex","BTCUSD",1725165363439,1.76391663,58726.0,58725.0,0.0018998]
["bitfinex","BTCUSD",1725165363647,1.77591663,58726.0,58725.0,0.0028998]
["bitfinex","BTCUSD",1725165364070,1.81858241,58726.0,58725.0,0.0008998]
["bitfinex","BTCUSD",1725165364272,1.77991663,58726.0,58725.0,0.0028998]
["bitfinex","BTCUSD",1725165364696,1.76791663,58726.0,58725.0,0.0018998]
["bitfinex","BTCUSD",1725165364904,1.77991663,58726.0,58725.0,0.0028998]
["bitfinex","BTCUSD",1725165368065,1.685738,58726.0,58725.0,0.0028998]
["bitfinex","BTCUSD",1725165368281,1.77671663,58726.0,58725.0,0.0028998]
["bitfinex","BTCUSD",1725165370486,1.84858248,58726.0,58725.0,0.0028998]
["bitfinex","BTCUSD",1725165370689,1.28629563,58719.0,58718.0,0.0008998]
["bitfinex","BTCUSD",1725165371107,1.28829563,58719.0,58718.0,0.0008998]
["bitfinex","BTCUSD",1725165371373,1.31129563,58719.0,58718.0,0.0008998]
["bitfinex","BTCUSD",1725165372809,1.31629563,58719.0,58718.0,0.0018998]
["bitfinex","BTCUSD",1725165373652,1.32329563,58719.0,58718.0,0.0028998]
["bitfinex","BTCUSD",1725165375341,1.34128984,58719.0,58718.0,0.0028998]
["bitfinex","BTCUSD",1725165377938,1.78689484,58719.0,58718.0,0.0028998]
["bitfinex","BTCUSD",1725165378604,1.84557968,58719.0,58718.0,0.0028998]
["bitfinex","BTCUSD",1725165379285,1.84357968,58719.0,58718.0,0.0028998]
["bitfinex","BTCUSD",1725165379498,1.82558547,58719.0,58718.0,0.0643998]
["bitfinex","BTCUSD",1725165380376,1.76690063,58719.0,58718.0,0.0643998]
["bitfinex","BTCUSD",1725165380585,1.82059015,58719.0,58718.0,0.0643998]
["bitfinex","BTCUSD",1725165385784,1.47998515,58719.0,58718.0,0.1425998]
["bitfinex","BTCUSD",1725165391662,1.04520152,58719.0,58718.0,0.1425998]
["bitfinex","BTCUSD",1725165391876,1.13938015,58719.0,58718.0,0.1425998]
["bitfinex","BTCUSD",1725165397222,0.91038863,58719.0,58718.0,0.1425998]
["bitfinex","BTCUSD",1725165397612,0.012,58719.0,58718.0,0.1425998]
["bitfinex","BTCUSD",1725165397827,0.10617863,58719.0,58718.0,0.1425998]
["bitfinex","BTCUSD",1725165399860,0.012,58719.0,58718.0,0.1425998]
["bitfinex","BTCUSD",1725165400072,0.10617863,58719.0,58718.0,0.1425998]
["bitfinex","BTCUSD",1725165402647,0.012,58719.0,58718.0,0.6535158]
["bitfinex","BTCUSD",1725165402855,0.012,58719.0,58718.0,0.9941268]
["bitfinex","BTCUSD",1725165404608,0.007,58719.0,58718.0,0.9931268]
["bitfinex","BTCUSD",1725165404783,0.09417863,58727.0,58724.0,0.170288]
["bitfinex","BTCUSD",1725165404994,0.09417863,58727.0,58724.0,0.312988]
["bitfinex","BTCUSD",1725165406271,0.007818,58725.0,58724.0,0.313988]
["bitfinex","BTCUSD",1725165407068,0.012818,58725.0,58724.0,0.314988]
["bitfinex","BTCUSD",1725165408393,0.012818,58725.0,58724.0,0.655564]
["bitfinex","BTCUSD",1725165409314,0.012818,58725.0,58724.0,0.314988]
["bitfinex","BTCUSD",1725165417904,0.012818,58725.0,58724.0,0.655564]
["bitfinex","BTCUSD",1725165419797,0.012818,58725.0,58724.0,0.99614]
["bitfinex","BTCUSD",1725165420912,0.007818,58725.0,58724.0,0.99514]
["bitfinex","BTCUSD",1725165421117,0.007818,58725.0,58724.0,1.00214]
["bitfinex","BTCUSD",1725165421542,0.000818,58725.0,58724.0,1.00114]
["bitfinex","BTCUSD",1725165421733,0.000818,58725.0,58724.0,1.00714]
["bitfinex","BTCUSD",1725165422073,0.000818,58725.0,58724.0,1.00114]
["bitfinex","BTCUSD",1725165422969,0.000818,58725.0,58724.0,1.00014]
["bitfinex","BTCUSD",1725165423377,0.000818,58725.0,58724.0,1.00714]
["bitfinex","BTCUSD",1725165423788,0.000818,58725.0,58724.0,1.347716]
["bitfinex","BTCUSD",1725165431846,0.000818,58725.0,58724.0,0.666564]
["bitfinex","BTCUSD",1725165432072,0.000938,58725.0,58724.0,0.666564]
["bitfinex","BTCUSD",1725165432686,0.000938,58725.0,58724.0,0.325988]
["bitfinex","BTCUSD",1725165433094,0.000938,58725.0,58724.0,0.666564]
["bitfinex","BTCUSD",1725165434612,0.000938,58725.0,58724.0,0.325988]
["bitfinex","BTCUSD",1725165436114,0.26540163,58725.0,58724.0,0.0784]
["bitfinex","BTCUSD",1725165439834,0.26540163,58725.0,58724.0,0.013]
["bitfinex","BTCUSD",1725165440987,0.60597163,58725.0,58724.0,0.013]
["bitfinex","BTCUSD",1725165447170,0.26540163,58725.0,58724.0,0.013]
["bitfinex","BTCUSD",1725165449411,0.60597163,58725.0,58724.0,0.013]
["bitfinex","BTCUSD",1725165449773,0.94654163,58725.0,58724.0,0.013]
["bitfinex","BTCUSD",1725165450792,0.94654163,58725.0,58724.0,0.006]
["bitfinex","BTCUSD",1725165451085,0.94654163,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1725165451730,0.94654163,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725165473083,1.28711163,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725165473289,1.31011163,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725165473720,1.36879321,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725165473928,1.37079321,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725165474133,1.38868429,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1725165474392,0.851497,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1725165474736,0.94567563,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1725165476290,0.94567563,58720.0,58719.0,0.0028998]
["bitfinex","BTCUSD",1725165477411,0.94567563,58720.0,58719.0,0.0068998]
["bitfinex","BTCUSD",1725165478509,1.30927463,58720.0,58719.0,0.0068998]
["bitfinex","BTCUSD",1725165479443,1.30927463,58720.0,58719.0,0.0048998]
["bitfinex","BTCUSD",1725165479903,1.31027463,58720.0,58719.0,0.0048998]
["bitfinex","BTCUSD",1725165480656,1.31027463,58720.0,58719.0,0.0008998]
["bitfinex","BTCUSD",1725165481563,1.31027463,58720.0,58719.0,0.1398998]
["bitfinex","BTCUSD",1725165483938,0.875497,58720.0,58719.0,0.1398998]
["bitfinex","BTCUSD",1725165484184,0.96967563,58720.0,58719.0,0.1398998]
["bitfinex","BTCUSD",1725165490327,0.97049363,58720.0,58719.0,0.1398998]
["bitfinex","BTCUSD",1725165491220,0.94749363,58720.0,58719.0,0.1398998]
["bitfinex","BTCUSD",1725165491656,0.60689463,58720.0,58719.0,0.1398998]
["bitfinex","BTCUSD",1725165492264,0.35846596,58720.0,58719.0,0.1398998]
["bitfinex","BTCUSD",1725165493468,0.52876496,58720.0,58719.0,0.1398998]
["bitfinex","BTCUSD",1725165500215,0.001818,58720.0,58719.0,0.3102018]
["bitfinex","BTCUSD",1725165502542,0.001818,58720.0,58719.0,0.1398998]
["bitfinex","BTCUSD",1725165502758,0.000818,58720.0,58719.0,0.1398998]
["bitfinex","BTCUSD",1725165502973,0.172117,58720.0,58719.0,0.1398998]
["bitfinex","BTCUSD",1725165503358,0.171117,58720.0,58719.0,0.1398998]
["bitfinex","BTCUSD",1725165503610,0.171117,58720.0,58719.0,0.1408998]
["bitfinex","BTCUSD",1725165503782,0.171117,58720.0,58719.0,0.1438998]
["bitfinex","BTCUSD",1725165504182,0.171117,58720.0,58719.0,0.1408998]
["bitfinex","BTCUSD",1725165504774,0.171117,58720.0,58719.0,0.1438998]
["bitfinex","BTCUSD",1725165505321,0.511716,58720.0,58719.0,0.1438998]
["bitfinex","BTCUSD",1725165506295,0.171117,58720.0,58719.0,0.1438998]
["bitfinex","BTCUSD",1725165507720,0.511716,58720.0,58719.0,0.1438998]
["bitfinex","BTCUSD",1725165508562,0.60589463,58720.0,58719.0,0.1438998]
["bitfinex","BTCUSD",1725165514092,0.60589463,58720.0,58718.0,0.0008998]
["bitfinex","BTCUSD",1725165514093,1.192117,58719.0,58718.0,0.0008998]
["bitfinex","BTCUSD",1725165514320,1.215117,58719.0,58718.0,0.0008998]
["bitfinex","BTCUSD",1725165514537,1.27380803,58719.0,58718.0,0.0008998]
["bitfinex","BTCUSD",1725165515253,1.27380803,58719.0,58718.0,0.0018998]
["bitfinex","BTCUSD",1725165515498,1.27480803,58719.0,58718.0,0.0038998]
["bitfinex","BTCUSD",1725165515744,1.27680803,58719.0,58718.0,0.0018998]
["bitfinex","BTCUSD",1725165515945,1.27580803,58719.0,58718.0,0.0008998]
["bitfinex","BTCUSD",1725165516155,1.37680803,58719.0,58718.0,0.0018998]
["bitfinex","BTCUSD",1725165516821,1.74376377,58719.0,58718.0,0.0018998]
["bitfinex","BTCUSD",1725165517269,1.74376377,58719.0,58718.0,0.0028998]
["bitfinex","BTCUSD",1725165517270,1.74776377,58719.0,58718.0,0.0028998]
["bitfinex","BTCUSD",1725165519222,1.74576377,58719.0,58718.0,0.0028998]
["bitfinex","BTCUSD",1725165519434,1.74776377,58719.0,58718.0,0.0028998]
["bitfinex","BTCUSD",1725165521532,1.74456377,58719.0,58718.0,0.0028998]
["bitfinex","BTCUSD",1725165521882,1.74776377,58719.0,58718.0,0.0028998]
["bitfinex","BTCUSD",1725165522094,1.75776377,58719.0,58718.0,0.0028998]
["bitfinex","BTCUSD",1725165523110,1.75456377,58719.0,58718.0,0.0028998]
["bitfinex","BTCUSD",1725165527132,1.75256377,58719.0,58718.0,0.0028998]
["bitfinex","BTCUSD",1725165527336,1.75456377,58719.0,58718.0,0.0028998]
["bitfinex","BTCUSD",1725165542735,1.78126668,58719.0,58718.0,0.0028998]
["bitfinex","BTCUSD",1725165548716,1.209138,58718.0,58717.0,0.04556236]
["bitfinex","BTCUSD",1725165548920,1.39082903,58718.0,58717.0,0.04556236]
["bitfinex","BTCUSD",1725165549946,1.39482903,58718.0,58717.0,0.04656236]
["bitfinex","BTCUSD",1725165550558,1.39582903,58718.0,58717.0,0.04756236]
["bitfinex","BTCUSD",1725165558537,1.39382903,58718.0,58717.0,0.04756236]
["bitfinex","BTCUSD",1725165558740,1.49598825,58718.0,58717.0,0.04756236]
["bitfinex","BTCUSD",1725165559608,1.52152806,58718.0,58717.0,0.04756236]
["bitfinex","BTCUSD",1725165560896,1.39382903,58718.0,58717.0,0.04756236]
["bitfinex","BTCUSD",1725165561189,1.39582903,58718.0,58717.0,0.04756236]
["bitfinex","BTCUSD",1725165561643,1.52352806,58718.0,58717.0,0.04756236]
["bitfinex","BTCUSD",1725165562400,1.52352806,58718.0,58717.0,0.04846216]
["bitfinex","BTCUSD",1725165563391,1.52386027,58718.0,58717.0,0.04846216]
["bitfinex","BTCUSD",1725165564227,1.39582903,58718.0,58717.0,0.04846216]
["bitfinex","BTCUSD",1725165564588,1.52386298,58718.0,58717.0,0.04846216]
["bitfinex","BTCUSD",1725165565230,1.39582903,58718.0,58717.0,0.04846216]
["bitfinex","BTCUSD",1725165565456,1.52386328,58718.0,58717.0,0.04846216]
["bitfinex","BTCUSD",1725165565969,1.49000766,58718.0,58717.0,0.04846216]
["bitfinex","BTCUSD",1725165566577,1.48500766,58718.0,58717.0,0.04646216]
["bitfinex","BTCUSD",1725165567356,1.49200766,58718.0,58717.0,0.04846216]
["bitfinex","BTCUSD",1725165567359,1.49000766,58718.0,58717.0,0.04746216]
["bitfinex","BTCUSD",1725165567462,1.49000766,58718.0,58717.0,0.01868775]
["bitfinex","BTCUSD",1725165567681,1.49200766,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165568308,1.48700766,58718.0,58717.0,0.01868775]
["bitfinex","BTCUSD",1725165568734,1.49200766,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165570707,1.49000766,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165574297,1.49082566,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165577098,1.49182566,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165577509,1.49282566,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165578643,1.49082566,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165583276,1.61886676,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165583434,1.61886663,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165585447,1.31552066,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165585858,1.48582566,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165591749,1.48782566,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165595571,1.61586663,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165596600,1.48782566,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165596797,1.48282566,58718.0,58717.0,0.01868775]
["bitfinex","BTCUSD",1725165597016,1.61586663,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165597626,1.48282566,58718.0,58717.0,0.01868775]
["bitfinex","BTCUSD",1725165597834,1.48282566,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165598080,1.48782566,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165598488,1.61586281,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165598901,1.48782566,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165599385,1.61586281,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165600007,1.48782566,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165600216,1.61586281,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165602121,1.48782566,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165602329,1.61586486,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165603131,1.48782566,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165603217,1.61586486,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165603414,1.48782566,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165603623,1.61586486,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165603834,1.48782566,58718.0,58717.0,0.01968775]
["bitfinex","BTCUSD",1725165604259,1.28639763,58714.0,58713.0,0.0824]
["bitfinex","BTCUSD",1725165604481,1.46808866,58714.0,58713.0,0.0824]
["bitfinex","BTCUSD",1725165605751,1.47008866,58714.0,58713.0,0.0834]
["bitfinex","BTCUSD",1725165606383,1.47608866,58714.0,58713.0,0.0844]
["bitfinex","BTCUSD",1725165607255,1.47608866,58714.0,58713.0,0.1503]
["bitfinex","BTCUSD",1725165607688,1.47608866,58714.0,58713.0,0.002]
["bitfinex","BTCUSD",1725165607899,1.47608866,58714.0,58710.0,0.0659]
["bitfinex","BTCUSD",1725165607900,1.19424,58713.0,58710.0,0.0659]
["bitfinex","BTCUSD",1725165608121,1.37593103,58713.0,58710.0,0.0659]
["bitfinex","BTCUSD",1725165608547,1.37593103,58713.0,58709.0,0.0795]
["bitfinex","BTCUSD",1725165609420,1.37993103,58713.0,58712.0,0.0018998]
["bitfinex","BTCUSD",1725165610061,1.38593103,58713.0,58712.0,0.0028998]
["bitfinex","BTCUSD",1725165611831,1.38593103,58713.0,58712.0,0.0687998]
["bitfinex","BTCUSD",1725165612053,0.92029103,58713.0,58712.0,0.1482998]
["bitfinex","BTCUSD",1725165612253,0.52096,58713.0,58712.0,0.1482998]
["bitfinex","BTCUSD",1725165612459,0.18032,58713.0,58712.0,0.1482998]
["bitfinex","BTCUSD",1725165613034,0.17432,58713.0,58712.0,0.1472998]
["bitfinex","BTCUSD",1725165613704,0.18032,58713.0,58712.0,0.1482998]
["bitfinex","BTCUSD",1725165614324,0.17432,58713.0,58712.0,0.1472998]
["bitfinex","BTCUSD",1725165614497,0.17632,58713.0,58712.0,0.1472998]
["bitfinex","BTCUSD",1725165614752,0.51296,58713.0,58712.0,0.1462998]
["bitfinex","BTCUSD",1725165615160,0.51696,58713.0,58712.0,0.1462998]
["bitfinex","BTCUSD",1725165615578,0.52096,58713.0,58712.0,0.1462998]
["bitfinex","BTCUSD",1725165618165,0.8616,58713.0,58712.0,0.1462998]
["bitfinex","BTCUSD",1725165618428,0.94330027,58713.0,58712.0,0.1462998]
["bitfinex","BTCUSD",1725165621074,1.28394027,58713.0,58712.0,0.0803998]
["bitfinex","BTCUSD",1725165622970,1.28475827,58713.0,58712.0,0.0803998]
["bitfinex","BTCUSD",1725165630523,1.28475827,58713.0,58712.0,0.1429998]
["bitfinex","BTCUSD",1725165636495,1.28361455,58713.0,58712.0,0.1429998]
["bitfinex","BTCUSD",1725165641016,1.37779318,58713.0,58712.0,0.1429998]
["bitfinex","BTCUSD",1725165652134,1.37779318,58713.0,58712.0,0.0803998]
["bitfinex","BTCUSD",1725165652394,1.37779318,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725165653909,1.43849318,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725165654145,1.77913318,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725165654387,1.71843318,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725165655083,1.70843318,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725165655308,1.71943318,58713.0,58712.0,0.0028998]
["bitfinex","BTCUSD",1725165655545,1.71543318,58713.0,58712.0,0.0018998]
["bitfinex","BTCUSD",1725165655773,1.70843318,58713.0,58712.0,0.0008998]
["bitfinex","BTCUSD",1725165656206,1.71943318,58713.0,58712.0,0.0028998]
["bitfinex","BTCUSD",1725165659327,1.73749533,58713.0,58712.0,0.0028998]
["bitfinex","BTCUSD",1725165660542,1.39685533,58713.0,58712.0,0.0028998]
["bitfinex","BTCUSD",1725165663908,1.39885533,58713.0,58712.0,0.0028998]
["bitfinex","BTCUSD",1725165666075,1.39685533,58713.0,58712.0,0.0028998]
["bitfinex","BTCUSD",1725165667873,1.39885533,58713.0,58712.0,0.0028998]
["bitfinex","BTCUSD",1725165669935,1.38985533,58713.0,58712.0,0.0018998]
["bitfinex","BTCUSD",1725165670097,1.39785533,58713.0,58712.0,0.0028998]
["bitfinex","BTCUSD",1725165670501,1.39185533,58713.0,58712.0,0.0018998]
["bitfinex","BTCUSD",1725165670701,1.83249533,58713.0,58712.0,0.0018998]
["bitfinex","BTCUSD",1725165671518,1.90379533,58713.0,58712.0,0.0028998]
["bitfinex","BTCUSD",1725165672623,0.170346,58704.0,58703.0,0.0008998]
["bitfinex","BTCUSD",1725165672801,0.93343027,58704.0,58703.0,0.0008998]
["bitfinex","BTCUSD",1725165673007,0.93543027,58704.0,58703.0,0.0008998]
["bitfinex","BTCUSD",1725165673212,0.93343027,58704.0,58703.0,0.0008998]
["bitfinex","BTCUSD",1725165673839,0.94143027,58704.0,58703.0,0.0018998]
["bitfinex","BTCUSD",1725165674043,0.95043027,58704.0,58703.0,0.0028998]
["bitfinex","BTCUSD",1725165674189,0.93343027,58704.0,58703.0,0.0008998]
["bitfinex","BTCUSD",1725165674397,1.28312227,58704.0,58703.0,0.0018998]
["bitfinex","BTCUSD",1725165674622,1.29112227,58704.0,58703.0,0.0028998]
["bitfinex","BTCUSD",1725165675532,1.29312227,58704.0,58703.0,0.0028998]
["bitfinex","BTCUSD",1725165675733,1.63381427,58704.0,58703.0,0.0028998]
["bitfinex","BTCUSD",1725165676475,1.69551427,58704.0,58703.0,0.0028998]
["bitfinex","BTCUSD",1725165677072,1.79551427,58704.0,58703.0,0.0028998]
["bitfinex","BTCUSD",1725165677928,1.8137461,58704.0,58703.0,0.0028998]
["bitfinex","BTCUSD",1725165681334,0.002,58696.0,58692.0,0.0645]
["bitfinex","BTCUSD",1725165681565,0.60531263,58693.0,58692.0,0.0645]
["bitfinex","BTCUSD",1725165681803,0.62831263,58693.0,58692.0,0.0645]
["bitfinex","BTCUSD",1725165682003,1.30982463,58693.0,58692.0,0.0645]
["bitfinex","BTCUSD",1725165682606,1.30982463,58693.0,58692.0,0.0655]
["bitfinex","BTCUSD",1725165683136,1.30982463,58693.0,58692.0,0.0645]
["bitfinex","BTCUSD",1725165683533,1.31982463,58693.0,58692.0,0.0655]
["bitfinex","BTCUSD",1725165684404,1.32182463,58693.0,58692.0,0.0655]
["bitfinex","BTCUSD",1725165691160,1.42182463,58693.0,58692.0,0.0655]
["bitfinex","BTCUSD",1725165693605,1.42182463,58693.0,58692.0,0.0663998]
["bitfinex","BTCUSD",1725165695741,1.22347407,58693.0,58692.0,0.0663998]
["bitfinex","BTCUSD",1725165695948,1.22347407,58693.0,58692.0,0.0018998]
["bitfinex","BTCUSD",1725165695949,1.39385207,58693.0,58692.0,0.0018998]
["bitfinex","BTCUSD",1725165697156,1.29967344,58693.0,58692.0,0.0018998]
["bitfinex","BTCUSD",1725165697393,1.39385207,58693.0,58692.0,0.0634998]
["bitfinex","BTCUSD",1725165699020,1.39385207,58693.0,58692.0,0.1460998]
["bitfinex","BTCUSD",1725165700812,1.39385207,58693.0,58692.0,0.0018998]
["bitfinex","BTCUSD",1725165700813,1.45615207,58693.0,58692.0,0.0018998]
["bitfinex","BTCUSD",1725165701311,1.39585207,58693.0,58692.0,0.0018998]
["bitfinex","BTCUSD",1725165701671,1.38385207,58693.0,58692.0,0.0008998]
["bitfinex","BTCUSD",1725165702070,1.39785207,58693.0,58692.0,0.0008998]
["bitfinex","BTCUSD",1725165702617,1.38385207,58693.0,58692.0,0.0008998]
["bitfinex","BTCUSD",1725165702859,1.39785207,58693.0,58692.0,0.0008998]
["bitfinex","BTCUSD",1725165703097,1.76260807,58693.0,58692.0,0.0008998]
["bitfinex","BTCUSD",1725165703530,1.74860807,58693.0,58692.0,0.0008998]
["bitfinex","BTCUSD",1725165703778,1.76260807,58693.0,58692.0,0.0008998]
["bitfinex","BTCUSD",1725165704182,1.82340807,58693.0,58692.0,0.0008998]
["bitfinex","BTCUSD",1725165704426,1.88215822,58693.0,58692.0,0.0008998]
["bitfinex","BTCUSD",1725165709344,1.78597959,58693.0,58692.0,0.0008998]
["bitfinex","BTCUSD",1725165709547,1.81935822,58693.0,58692.0,0.0008998]
["bitfinex","BTCUSD",1725165709981,1.81935822,58693.0,58692.0,0.0644998]
["bitfinex","BTCUSD",1725165712141,1.81935822,58693.0,58690.0,0.0786]
["bitfinex","BTCUSD",1725165712142,1.202684,58691.0,58690.0,0.0786]
["bitfinex","BTCUSD",1725165712361,1.38443415,58691.0,58690.0,0.0786]
["bitfinex","BTCUSD",1725165713406,1.39543415,58691.0,58690.0,0.0786]
["bitfinex","BTCUSD",1725165713712,1.40943415,58691.0,58690.0,0.0786]
["bitfinex","BTCUSD",1725165716134,1.50361278,58691.0,58690.0,0.0786]
["bitfinex","BTCUSD",1725165718266,1.192747,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165718439,1.46867578,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165719505,1.47667578,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165719703,1.49067578,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165720312,1.46867578,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165720483,1.48267578,58688.0,58687.0,0.0644998]
["bitfinex","BTCUSD",1725165721075,1.46867578,58688.0,58687.0,0.0644998]
["bitfinex","BTCUSD",1725165721466,1.47867578,58688.0,58687.0,0.0644998]
["bitfinex","BTCUSD",1725165722215,1.49267578,58688.0,58687.0,0.0644998]
["bitfinex","BTCUSD",1725165722618,1.48267578,58688.0,58687.0,0.0644998]
["bitfinex","BTCUSD",1725165722798,1.48267578,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165723015,1.49067578,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165723203,1.48267578,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165723413,1.46867578,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165723642,1.47767578,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165724421,1.49167578,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165725379,1.15089078,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165734193,0.71592715,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165734418,0.81010578,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165734822,0.46932078,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165736706,0.81010578,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165754917,0.46932078,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165755427,0.81010578,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165756768,0.46932078,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165766862,0.81010578,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165778185,0.71592715,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165778370,0.81010578,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165783137,0.46932078,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165783359,0.81010578,58688.0,58687.0,0.1430998]
["bitfinex","BTCUSD",1725165787232,0.81010578,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165793184,1.15089078,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165794800,0.77574863,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165795702,0.94614063,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165797557,0.96914063,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165804852,1.02178771,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165811899,0.92760908,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165812103,0.96914063,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165821800,1.30992563,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165822133,1.36257773,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165824641,1.36339573,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165834452,1.36339573,58688.0,58687.0,0.1477998]
["bitfinex","BTCUSD",1725165837861,1.36339573,58688.0,58687.0,0.0834998]
["bitfinex","BTCUSD",1725165838796,1.36339573,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165841901,0.9284321,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165842139,1.02261073,58688.0,58687.0,0.0784998]
["bitfinex","BTCUSD",1725165842345,1.02261073,58688.0,58687.0,0.1427998]
["bitfinex","BTCUSD",1725165842548,0.5876471,58688.0,58687.0,0.1427998]
["bitfinex","BTCUSD",1725165843906,0.69582573,58688.0,58687.0,0.1437998]
["bitfinex","BTCUSD",1725165844476,0.68982573,58688.0,58687.0,0.1437998]
["bitfinex","BTCUSD",1725165844530,0.68182573,58688.0,58687.0,0.1427998]
["bitfinex","BTCUSD",1725165844750,0.69582573,58688.0,58687.0,0.1437998]
["bitfinex","BTCUSD",1725165845203,0.63617363,58688.0,58687.0,0.1437998]
["bitfinex","BTCUSD",1725165845411,0.65017363,58688.0,58687.0,0.1447998]
["bitfinex","BTCUSD",1725165845877,0.65717363,58688.0,58687.0,0.1457998]
["bitfinex","BTCUSD",1725165848488,0.65717363,58688.0,58687.0,0.1466996]
["bitfinex","BTCUSD",1725165852205,0.70981935,58688.0,58687.0,0.1466996]
["bitfinex","BTCUSD",1725165852418,0.36903435,58688.0,58687.0,0.1466996]
["bitfinex","BTCUSD",1725165856286,0.34603435,58688.0,58687.0,0.1466996]
["bitfinex","BTCUSD",1725165860234,0.68681935,58688.0,58687.0,0.1466996]
["bitfinex","BTCUSD",1725165862453,0.63417363,58688.0,58687.0,0.1466996]
["bitfinex","BTCUSD",1725165863277,0.68681816,58688.0,58687.0,0.1466996]
["bitfinex","BTCUSD",1725165863682,0.63417363,58688.0,58687.0,0.1466996]
["bitfinex","BTCUSD",1725165865573,0.68681805,58688.0,58687.0,0.1466996]
["bitfinex","BTCUSD",1725165866595,0.67281805,58688.0,58687.0,0.1456996]
["bitfinex","BTCUSD",1725165866824,0.62017363,58688.0,58687.0,0.1456996]
["bitfinex","BTCUSD",1725165867067,0.63417363,58688.0,58687.0,0.1466996]
["bitfinex","BTCUSD",1725165868458,0.63417363,58688.0,58687.0,0.1456996]
["bitfinex","BTCUSD",1725165868459,0.62017363,58688.0,58687.0,0.1456996]
["bitfinex","BTCUSD",1725165868897,0.63317363,58688.0,58687.0,0.1466996]
["bitfinex","BTCUSD",1725165872518,0.68581931,58688.0,58687.0,0.1466996]
["bitfinex","BTCUSD",1725165873581,0.63317363,58688.0,58687.0,0.1466996]
["bitfinex","BTCUSD",1725165873803,1.02660451,58688.0,58687.0,0.0823996]
["bitfinex","BTCUSD",1725165874497,1.02660451,58688.0,58687.0,0.0803996]
["bitfinex","BTCUSD",1725165874498,1.01260451,58688.0,58687.0,0.0803996]
["bitfinex","BTCUSD",1725165874698,1.00660451,58688.0,58687.0,0.0803996]
["bitfinex","BTCUSD",1725165874920,1.00660451,58688.0,58687.0,0.0793996]
["bitfinex","BTCUSD",1725165875155,1.01860451,58688.0,58687.0,0.0803996]
["bitfinex","BTCUSD",1725165875394,1.02460451,58688.0,58687.0,0.0813996]
["bitfinex","BTCUSD",1725165875580,1.01260451,58688.0,58687.0,0.0803996]
["bitfinex","BTCUSD",1725165875925,1.02460451,58688.0,58687.0,0.0813996]
["bitfinex","BTCUSD",1725165886413,1.36538951,58688.0,58687.0,0.0028998]
["bitfinex","BTCUSD",1725165886645,1.44898951,58688.0,58687.0,0.0028998]
["bitfinex","BTCUSD",1725165890686,1.46701735,58688.0,58687.0,0.0028998]
["bitfinex","BTCUSD",1725165900388,1.40641735,58688.0,58687.0,0.0028998]
["bitfinex","BTCUSD",1725165901402,1.38838951,58688.0,58687.0,0.0028998]
["bitfinex","BTCUSD",1725165902035,1.21717951,58688.0,58687.0,0.0028998]
["bitfinex","BTCUSD",1725165902242,1.16453363,58688.0,58687.0,0.0028998]
["bitfinex","BTCUSD",1725165902437,1.33492563,58688.0,58687.0,0.0028998]
["bitfinex","BTCUSD",1725165908297,1.74201063,58688.0,58687.0,0.0028998]
["bitfinex","BTCUSD",1725165908502,1.89466643,58688.0,58687.0,0.0028998]
["bitfinex","BTCUSD",1725165908734,1.90726643,58688.0,58687.0,0.0028998]
["bitfinex","BTCUSD",1725165908976,1.90926643,58688.0,58687.0,0.0028998]
["bitfinex","BTCUSD",1725165909480,1.88426643,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165909678,1.89426643,58688.0,58687.0,0.0018998]
["bitfinex","BTCUSD",1725165910080,1.88248443,58688.0,58687.0,0.0018998]
["bitfinex","BTCUSD",1725165910896,1.89448443,58688.0,58687.0,0.0028998]
["bitfinex","BTCUSD",1725165911100,1.87248443,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165911299,1.88648443,58688.0,58687.0,0.0008998]
["bitfinex","BTCUSD",1725165911506,1.89848443,58688.0,58687.0,0.0018998]
["bitfinex","BTCUSD",1725165915620,1.89648443,58688.0,58687.0,0.0018998]
["bitfinex","BTCUSD",1725165916628,1.9232015,58688.0,58687.0,0.0018998]
["bitfinex","BTCUSD",1725165919236,1.9252015,58688.0,58687.0,0.0018998]
["bitfinex","BTCUSD",1725165920041,1.89848443,58688.0,58687.0,0.0018998]
["bitfinex","BTCUSD",1725165921637,1.90848443,58688.0,58687.0,0.0018998]
["bitfinex","BTCUSD",1725165922534,1.95537512,58688.0,58687.0,0.0018998]
["bitfinex","BTCUSD",1725165922932,1.59999,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725165923117,1.86982443,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725165924334,1.88182443,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725165924978,1.88782443,58682.0,58681.0,0.0018998]
["bitfinex","BTCUSD",1725165925423,1.88982443,58682.0,58681.0,0.0018998]
["bitfinex","BTCUSD",1725165926153,1.88382443,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725165926571,1.91054444,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725165927025,1.89854444,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725165927524,1.92654444,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725165927843,1.93037149,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725165928236,2.28519149,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725165928430,2.28519149,58682.0,58679.0,0.00179097]
["bitfinex","BTCUSD",1725165928431,1.266808,58680.0,58679.0,0.00179097]
["bitfinex","BTCUSD",1725165928680,0.511342,58669.0,58668.0,0.1431]
["bitfinex","BTCUSD",1725165928853,0.60552063,58669.0,58668.0,0.1431]
["bitfinex","BTCUSD",1725165929085,1.31031063,58669.0,58668.0,0.1431]
["bitfinex","BTCUSD",1725165929949,1.193174,58667.0,58664.0,0.0623]
["bitfinex","BTCUSD",1725165930375,1.534081,58667.0,58663.0,0.1431]
["bitfinex","BTCUSD",1725165930581,1.557081,58667.0,58663.0,0.1431]
["bitfinex","BTCUSD",1725165931607,1.561081,58667.0,58663.0,0.1431]
["bitfinex","BTCUSD",1725165931815,1.572081,58667.0,58663.0,0.1431]
["bitfinex","BTCUSD",1725165932017,1.672081,58667.0,58663.0,0.1431]
["bitfinex","BTCUSD",1725165932189,1.672081,58667.0,58663.0,0.0808]
["bitfinex","BTCUSD",1725165932439,0.170468,58662.0,58661.0,0.0623]
["bitfinex","BTCUSD",1725165932651,0.534404,58662.0,58661.0,0.0623]
["bitfinex","BTCUSD",1725165932988,1.216276,58662.0,58661.0,0.0623]
["bitfinex","BTCUSD",1725165933647,1.230276,58662.0,58661.0,0.0623]
["bitfinex","BTCUSD",1725165934270,1.216276,58662.0,58661.0,0.0623]
["bitfinex","BTCUSD",1725165934479,1.230276,58662.0,58661.0,0.0623]
["bitfinex","BTCUSD",1725165934691,1.239276,58662.0,58661.0,0.0623]
["bitfinex","BTCUSD",1725165935099,1.230276,58662.0,58661.0,0.0623]
["bitfinex","BTCUSD",1725165935351,1.239276,58662.0,58661.0,0.0623]
["bitfinex","BTCUSD",1725165941505,1.239276,58662.0,58659.0,0.0808]
["bitfinex","BTCUSD",1725165941506,1.193314,58660.0,58659.0,0.0808]
["bitfinex","BTCUSD",1725165941708,1.31049263,58660.0,58659.0,0.0808]
["bitfinex","BTCUSD",1725165941932,1.41049263,58660.0,58659.0,0.0808]
["bitfinex","BTCUSD",1725165943217,1.42449263,58660.0,58659.0,0.0808]
["bitfinex","BTCUSD",1725165943764,1.44248519,58660.0,58659.0,0.0808]
["bitfinex","BTCUSD",1725165944053,1.44948519,58660.0,58659.0,0.0808]
["bitfinex","BTCUSD",1725165945111,1.193335,58659.0,58658.0,0.008998]
["bitfinex","BTCUSD",1725165945307,1.316335,58659.0,58658.0,0.008998]
["bitfinex","BTCUSD",1725165947320,1.329335,58659.0,58658.0,0.008998]
["bitfinex","BTCUSD",1725165947516,1.335335,58659.0,58658.0,0.008998]
["bitfinex","BTCUSD",1725165956532,0.994382,58659.0,58658.0,0.008998]
["bitfinex","BTCUSD",1725165956765,0.74760763,58659.0,58658.0,0.150898]
["bitfinex","BTCUSD",1725165957135,1.08856063,58659.0,58658.0,0.150898]
["bitfinex","BTCUSD",1725165959615,0.74760763,58659.0,58658.0,0.150898]
["bitfinex","BTCUSD",1725165960946,1.08856063,58659.0,58658.0,0.150898]
["bitfinex","BTCUSD",1725165962836,0.74760763,58659.0,58658.0,0.150898]
["bitfinex","BTCUSD",1725165964296,0.80031578,58659.0,58658.0,0.150898]
["bitfinex","BTCUSD",1725165965624,1.14126878,58659.0,58658.0,0.150898]
["bitfinex","BTCUSD",1725165966432,0.80031578,58659.0,58658.0,0.150898]
["bitfinex","BTCUSD",1725165966845,1.14126878,58659.0,58658.0,0.150898]
["bitfinex","BTCUSD",1725165969122,0.35388678,58659.0,58654.0,0.008998]
["bitfinex","BTCUSD",1725165969321,1.28759463,58655.0,58654.0,0.008998]
["bitfinex","BTCUSD",1725165969673,1.46330278,58655.0,58654.0,0.008998]
["bitfinex","BTCUSD",1725165971148,1.47030278,58655.0,58654.0,0.008998]
["bitfinex","BTCUSD",1725165971566,1.47630278,58655.0,58654.0,0.008998]
["bitfinex","BTCUSD",1725165972928,1.48230278,58655.0,58654.0,0.008998]
["bitfinex","BTCUSD",1725165978385,1.50071803,58655.0,58654.0,0.008998]
["bitfinex","BTCUSD",1725165993044,1.90509403,58655.0,58654.0,0.008998]
["bitfinex","BTCUSD",1725165993985,1.534419,58654.0,58653.0,0.00184758]
["bitfinex","BTCUSD",1725165994203,1.71012715,58654.0,58653.0,0.00184758]
["bitfinex","BTCUSD",1725165994803,2.98812715,58654.0,58653.0,0.00184758]
["bitfinex","BTCUSD",1725165996338,2.99412715,58654.0,58653.0,0.00184758]
["bitfinex","BTCUSD",1725165996620,3.00212715,58654.0,58653.0,0.00184758]
["bitfinex","BTCUSD",1725165996950,3.01612715,58654.0,58653.0,0.00184758]
["bitfinex","BTCUSD",1725165997974,3.01412715,58654.0,58653.0,0.00184758]
["bitfinex","BTCUSD",1725165999472,1.1935,58651.0,58650.0,0.00961981]
["bitfinex","BTCUSD",1725165999680,1.46338678,58651.0,58650.0,0.00961981]
["bitfinex","BTCUSD",1725166000096,0.852587,58645.0,58644.0,0.0769]
["bitfinex","BTCUSD",1725166000312,1.65183563,58645.0,58644.0,0.0769]
["bitfinex","BTCUSD",1725166000727,1.75183563,58645.0,58644.0,0.0769]
["bitfinex","BTCUSD",1725166000951,1.80457101,58645.0,58644.0,0.0769]
["bitfinex","BTCUSD",1725166002080,1.36935738,58645.0,58644.0,0.0769]
["bitfinex","BTCUSD",1725166002290,1.46353601,58645.0,58644.0,0.0769]
["bitfinex","BTCUSD",1725166002504,1.41080063,58645.0,58644.0,0.1371]
["bitfinex","BTCUSD",1725166002705,1.41480063,58645.0,58644.0,0.1371]
["bitfinex","BTCUSD",1725166003404,1.46754221,58645.0,58644.0,0.1371]
["bitfinex","BTCUSD",1725166003636,1.47854221,58645.0,58644.0,0.1371]
["bitfinex","BTCUSD",1725166004523,0.70229358,58645.0,58644.0,0.1371]
["bitfinex","BTCUSD",1725166004733,0.649552,58645.0,58644.0,0.1371]
["bitfinex","BTCUSD",1725166004944,0.990587,58645.0,58644.0,0.1371]
["bitfinex","BTCUSD",1725166006582,0.990587,58645.0,58644.0,0.1379998]
["bitfinex","BTCUSD",1725166007427,1.08476563,58645.0,58644.0,0.1379998]
["bitfinex","BTCUSD",1725166009575,1.13748047,58645.0,58644.0,0.1379998]
["bitfinex","BTCUSD",1725166016862,0.79644547,58645.0,58644.0,0.1379998]
["bitfinex","BTCUSD",1725166017087,0.138,58645.0,58644.0,0.1379998]
["bitfinex","BTCUSD",1725166017301,0.170512,58647.0,58644.0,0.0008998]
["bitfinex","BTCUSD",1725166017510,0.511535,58647.0,58646.0,0.1417]
["bitfinex","BTCUSD",1725166017722,0.534535,58647.0,58646.0,0.1417]
["bitfinex","BTCUSD",1725166019180,0.547535,58647.0,58646.0,0.1417]
["bitfinex","BTCUSD",1725166019398,0.74171363,58647.0,58646.0,0.1417]
["bitfinex","BTCUSD",1725166019604,0.72871363,58647.0,58646.0,0.1417]
["bitfinex","BTCUSD",1725166020225,0.73471363,58647.0,58646.0,0.1417]
["bitfinex","BTCUSD",1725166021329,0.74171363,58647.0,58646.0,0.1427]
["bitfinex","BTCUSD",1725166021547,1.08273663,58647.0,58646.0,0.1427]
["bitfinex","BTCUSD",1725166022953,0.988558,58647.0,58646.0,0.1427]
["bitfinex","BTCUSD",1725166023220,1.08273663,58647.0,58646.0,0.1427]
["bitfinex","BTCUSD",1725166027237,1.13545214,58647.0,58646.0,0.1427]
["bitfinex","BTCUSD",1725166028876,1.04127351,58647.0,58646.0,0.1427]
["bitfinex","BTCUSD",1725166029086,1.13545214,58647.0,58646.0,0.1427]
["bitfinex","BTCUSD",1725166032010,1.47647514,58647.0,58646.0,0.001]
["bitfinex","BTCUSD",1725166035262,1.88229814,58647.0,58646.0,0.001]
["bitfinex","BTCUSD",1725166038205,1.89429814,58647.0,58646.0,0.001]
["bitfinex","BTCUSD",1725166039022,1.536657,58645.0,58644.0,0.0008998]
["bitfinex","BTCUSD",1725166039238,1.77717251,58645.0,58644.0,0.0008998]
["bitfinex","BTCUSD",1725166039452,1.77517251,58645.0,58644.0,0.0008998]
["bitfinex","BTCUSD",1725166039663,1.80190877,58645.0,58644.0,0.0008998]
["bitfinex","BTCUSD",1725166040096,1.77517251,58645.0,58644.0,0.0008998]
["bitfinex","BTCUSD",1725166041406,1.78417251,58645.0,58644.0,0.0008998]
["bitfinex","BTCUSD",1725166041629,1.79717251,58645.0,58644.0,0.0008998]
["bitfinex","BTCUSD",1725166043001,1.82390943,58645.0,58644.0,0.0008998]
["bitfinex","BTCUSD",1725166043475,1.79917251,58645.0,58644.0,0.0008998]
["bitfinex","BTCUSD",1725166043976,1.81762903,58645.0,58644.0,0.0008998]
["bitfinex","BTCUSD",1725166046434,1.84436611,58645.0,58644.0,0.0008998]
["bitfinex","BTCUSD",1725166048574,1.59931534,58645.0,58644.0,0.0008998]
["bitfinex","BTCUSD",1725166049025,1.76983234,58645.0,58644.0,0.0008998]
["bitfinex","BTCUSD",1725166050587,1.77983234,58645.0,58644.0,0.0008998]
["bitfinex","BTCUSD",1725166051112,2.21504597,58645.0,58644.0,0.0008998]
["bitfinex","BTCUSD",1725166051829,2.20604597,58645.0,58644.0,0.0008998]
["bitfinex","BTCUSD",1725166052084,1.62912363,58634.0,58633.0,0.008998]
["bitfinex","BTCUSD",1725166052294,1.75212363,58634.0,58633.0,0.008998]
["bitfinex","BTCUSD",1725166054048,1.75912363,58634.0,58633.0,0.008998]
["bitfinex","BTCUSD",1725166054421,1.75212363,58634.0,58633.0,0.008998]
["bitfinex","BTCUSD",1725166054427,1.76612363,58634.0,58633.0,0.008998]
["bitfinex","BTCUSD",1725166054561,1.78012363,58634.0,58633.0,0.008998]
["bitfinex","BTCUSD",1725166055301,1.80686384,58634.0,58633.0,0.008998]
["bitfinex","BTCUSD",1725166055736,1.80686384,58634.0,58622.0,0.008998]
["bitfinex","BTCUSD",1725166055737,1.535076,58629.0,58626.0,0.0823]
["bitfinex","BTCUSD",1725166055886,1.62925463,58629.0,58626.0,0.0823]
["bitfinex","BTCUSD",1725166056084,1.72925463,58629.0,58626.0,0.0823]
["bitfinex","BTCUSD",1725166056286,1.75225463,58629.0,58626.0,0.0823]
["bitfinex","BTCUSD",1725166056953,1.77525463,58629.0,58626.0,0.0823]
["bitfinex","BTCUSD",1725166057527,1.85055463,58629.0,58622.0,0.091298]
["bitfinex","BTCUSD",1725166058138,1.691076,58629.0,58622.0,0.091298]
["bitfinex","BTCUSD",1725166058381,1.44412663,58629.0,58628.0,0.091298]
["bitfinex","BTCUSD",1725166058630,1.49682127,58629.0,58628.0,0.091298]
["bitfinex","BTCUSD",1725166058904,1.49682127,58629.0,58622.0,0.156198]
["bitfinex","BTCUSD",1725166058905,1.19407,58623.0,58622.0,0.156198]
["bitfinex","BTCUSD",1725166059094,1.38824863,58623.0,58622.0,0.156198]
["bitfinex","BTCUSD",1725166059546,1.41124863,58623.0,58622.0,0.156198]
["bitfinex","BTCUSD",1725166060718,1.41724863,58623.0,58622.0,0.156198]
["bitfinex","BTCUSD",1725166061021,1.41124863,58623.0,58622.0,0.156198]
["bitfinex","BTCUSD",1725166061237,1.42224863,58623.0,58622.0,0.156198]
["bitfinex","BTCUSD",1725166061615,1.42824863,58623.0,58622.0,0.156198]
["bitfinex","BTCUSD",1725166061734,1.42824863,58623.0,58622.0,0.008998]
["bitfinex","BTCUSD",1725166061735,1.33407,58623.0,58622.0,0.008998]
["bitfinex","BTCUSD",1725166061967,1.42824863,58623.0,58622.0,0.156198]
["bitfinex","BTCUSD",1725166062430,1.42824863,58623.0,58622.0,0.091298]
["bitfinex","BTCUSD",1725166064045,1.41124863,58623.0,58622.0,0.091298]
["bitfinex","BTCUSD",1725166064260,1.41824863,58623.0,58622.0,0.091298]
["bitfinex","BTCUSD",1725166064524,1.43024863,58623.0,58622.0,0.091298]
["bitfinex","BTCUSD",1725166064762,1.42324863,58623.0,58622.0,0.091298]
["bitfinex","BTCUSD",1725166065119,1.41724863,58623.0,58622.0,0.091298]
["bitfinex","BTCUSD",1725166065459,1.42824863,58623.0,58622.0,0.091298]
["bitfinex","BTCUSD",1725166069471,1.42824863,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166073566,1.33407,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166073769,1.08708563,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166083471,1.13979332,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166086798,0.70445169,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166087024,0.651744,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166087402,0.992907,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166088423,1.04562621,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166089681,0.992907,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166090509,1.04562801,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166090727,0.70446501,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166091322,0.19272101,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166091465,0.04,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166091793,0.210581,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166091797,0.310581,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166091971,0.651744,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166092589,0.70446496,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166093386,0.651744,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166094999,0.70446366,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166095875,0.992907,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166096025,1.04563494,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166096829,0.992907,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166099494,0.651744,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166100488,0.310581,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166103301,0.311399,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166104422,0.652562,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166107615,0.117818,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166107865,0.017818,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166108099,0.117818,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166108196,0.017818,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166108404,0.117818,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166112128,0.629562,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166112375,0.652562,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166119301,0.117818,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166119502,0.017818,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166119759,0.117818,58623.0,58622.0,0.157498]
["bitfinex","BTCUSD",1725166120211,0.017818,58623.0,58622.0,0.333082]
["bitfinex","BTCUSD",1725166122904,0.017818,58623.0,58622.0,0.67425]
["bitfinex","BTCUSD",1725166123963,0.017818,58623.0,58622.0,1.10959663]
["bitfinex","BTCUSD",1725166124358,0.017818,58623.0,58622.0,1.50200521]
["bitfinex","BTCUSD",1725166124718,0.017818,58623.0,58622.0,1.45076463]
["bitfinex","BTCUSD",1725166125396,0.006818,58623.0,58622.0,1.45076463]
["bitfinex","BTCUSD",1725166125611,0.006818,58623.0,58622.0,1.52755607]
["bitfinex","BTCUSD",1725166126029,0.006818,58623.0,58622.0,1.45076463]
["bitfinex","BTCUSD",1725166126475,0.000818,58623.0,58622.0,1.52749733]
["bitfinex","BTCUSD",1725166126672,0.000818,58623.0,58622.0,1.52946532]
["bitfinex","BTCUSD",1725166126878,0.001818,58623.0,58622.0,1.52946532]
["bitfinex","BTCUSD",1725166127512,0.001818,58623.0,58622.0,1.45076463]
["bitfinex","BTCUSD",1725166129684,0.001818,58623.0,58622.0,1.50385983]
["bitfinex","BTCUSD",1725166131802,0.001818,58623.0,58622.0,1.50189184]
["bitfinex","BTCUSD",1725166132562,0.001818,58623.0,58622.0,1.45076463]
["bitfinex","BTCUSD",1725166139158,0.27857686,58642.0,58624.0,0.0631]
["bitfinex","BTCUSD",1725166139364,0.27857686,58642.0,58634.0,0.0788]
["bitfinex","BTCUSD",1725166139365,0.170536,58639.0,58634.0,0.0788]
["bitfinex","BTCUSD",1725166139574,0.511593,58641.0,58635.0,0.170545]
["bitfinex","BTCUSD",1725166140000,0.170531,58641.0,58635.0,0.34109]
["bitfinex","BTCUSD",1725166140229,0.170529,58641.0,58636.0,0.170542]
["bitfinex","BTCUSD",1725166140463,0.014,58642.0,58634.0,0.0788]
["bitfinex","BTCUSD",1725166140669,0.170532,58640.0,58635.0,0.170546]
["bitfinex","BTCUSD",1725166141547,0.170532,58640.0,58636.0,0.005]
["bitfinex","BTCUSD",1725166141964,0.1,58639.0,58636.0,0.005]
["bitfinex","BTCUSD",1725166142383,0.1126,58639.0,58627.0,0.0681]
["bitfinex","BTCUSD",1725166142589,0.1126,58639.0,58624.0,0.341154]
["bitfinex","BTCUSD",1725166142590,0.09417863,58632.0,58624.0,0.005]
["bitfinex","BTCUSD",1725166142829,0.341122,58630.0,58624.0,0.005]
["bitfinex","BTCUSD",1725166143048,0.170569,58628.0,58624.0,0.005]
["bitfinex","BTCUSD",1725166144087,0.170569,58628.0,58623.0,0.17058]
["bitfinex","BTCUSD",1725166144321,0.170573,58626.0,58624.0,0.002]
["bitfinex","BTCUSD",1725166144975,0.170575,58625.0,58624.0,0.002]
["bitfinex","BTCUSD",1725166145855,0.170575,58625.0,58622.0,0.008998]
["bitfinex","BTCUSD",1725166146294,0.170575,58625.0,58623.0,0.001]
["bitfinex","BTCUSD",1725166146521,0.170575,58625.0,58622.0,0.008998]
["bitfinex","BTCUSD",1725166146955,0.171575,58625.0,58624.0,0.001]
["bitfinex","BTCUSD",1725166147144,0.171575,58625.0,58622.0,0.008998]
["bitfinex","BTCUSD",1725166147347,0.172575,58625.0,58622.0,0.009998]
["bitfinex","BTCUSD",1725166147739,0.171575,58625.0,58622.0,0.008998]
["bitfinex","BTCUSD",1725166148036,0.001,58625.0,58622.0,0.008998]
["bitfinex","BTCUSD",1725166149033,0.001,58625.0,58622.0,0.009998]
["bitfinex","BTCUSD",1725166149232,0.004,58625.0,58622.0,0.008998]
["bitfinex","BTCUSD",1725166149752,0.170571,58627.0,58622.0,0.009998]
["bitfinex","BTCUSD",1725166149930,0.170571,58627.0,58622.0,0.008998]
["bitfinex","BTCUSD",1725166150184,0.004,58625.0,58622.0,0.009998]
["bitfinex","BTCUSD",1725166151162,0.004,58625.0,58622.0,0.180582]
["bitfinex","BTCUSD",1725166151422,0.170571,58627.0,58622.0,0.180582]
["bitfinex","BTCUSD",1725166151868,0.176571,58627.0,58622.0,0.180582]
["bitfinex","BTCUSD",1725166152358,0.170571,58627.0,58622.0,0.179582]
["bitfinex","BTCUSD",1725166152569,0.002,58625.0,58622.0,0.179582]
["bitfinex","BTCUSD",1725166152797,0.002,58625.0,58622.0,0.180582]
["bitfinex","BTCUSD",1725166153219,0.170571,58627.0,58622.0,0.180582]
["bitfinex","BTCUSD",1725166153665,0.175571,58627.0,58622.0,0.179582]
["bitfinex","BTCUSD",1725166153668,0.175571,58627.0,58623.0,0.0648]
["bitfinex","BTCUSD",1725166154628,0.170571,58627.0,58623.0,0.0648]
["bitfinex","BTCUSD",1725166154964,0.002,58625.0,58623.0,0.0648]
["bitfinex","BTCUSD",1725166155533,0.170571,58627.0,58623.0,0.0648]
["bitfinex","BTCUSD",1725166155743,0.175571,58627.0,58623.0,0.0648]
["bitfinex","BTCUSD",1725166156161,0.170571,58627.0,58623.0,0.0648]
["bitfinex","BTCUSD",1725166156579,0.002,58625.0,58623.0,0.0668]
["bitfinex","BTCUSD",1725166156919,0.002,58625.0,58623.0,0.0648]
["bitfinex","BTCUSD",1725166157925,0.170571,58627.0,58624.0,0.082]
["bitfinex","BTCUSD",1725166158145,0.175571,58627.0,58624.0,0.082]
["bitfinex","BTCUSD",1725166159141,0.170571,58627.0,58624.0,0.082]
["bitfinex","BTCUSD",1725166159343,0.170571,58627.0,58624.0,0.083]
["bitfinex","BTCUSD",1725166159713,0.001,58625.0,58624.0,0.083]
["bitfinex","BTCUSD",1725166160998,0.170571,58627.0,58624.0,0.083]
["bitfinex","BTCUSD",1725166161204,0.174571,58627.0,58624.0,0.083]
["bitfinex","BTCUSD",1725166161857,0.170571,58627.0,58624.0,0.083]
["bitfinex","BTCUSD",1725166162060,0.001,58625.0,58624.0,0.082]
["bitfinex","BTCUSD",1725166162268,0.001,58625.0,58624.0,0.084]
["bitfinex","BTCUSD",1725166162670,0.170571,58627.0,58624.0,0.082]
["bitfinex","BTCUSD",1725166162899,0.174571,58627.0,58624.0,0.083]
["bitfinex","BTCUSD",1725166163395,0.174571,58627.0,58626.0,0.170572]
["bitfinex","BTCUSD",1725166163396,0.004,58627.0,58626.0,0.170572]
["bitfinex","BTCUSD",1725166163589,0.004,58627.0,58626.0,0.2387831]
["bitfinex","BTCUSD",1725166163791,0.004,58627.0,58626.0,0.235372]
["bitfinex","BTCUSD",1725166164214,0.170561,58631.0,58627.0,0.170568]
["bitfinex","BTCUSD",1725166164853,0.170561,58631.0,58628.0,0.0629]
["bitfinex","BTCUSD",1725166165657,0.341087,58636.0,58628.0,0.0629]
["bitfinex","BTCUSD",1725166165658,0.341099,58634.0,58628.0,0.0629]
["bitfinex","BTCUSD",1725166165895,0.170555,58632.0,58628.0,0.233466]
["bitfinex","BTCUSD",1725166166309,0.026,58631.0,58628.0,0.233466]
["bitfinex","BTCUSD",1725166166937,0.023,58631.0,58628.0,0.233466]
["bitfinex","BTCUSD",1725166167171,0.023,58631.0,58629.0,0.170563]
["bitfinex","BTCUSD",1725166167433,0.004,58632.0,58629.0,0.170563]
["bitfinex","BTCUSD",1725166167641,0.023,58631.0,58629.0,0.170563]
["bitfinex","BTCUSD",1725166167878,0.031,58631.0,58629.0,0.170563]
["bitfinex","BTCUSD",1725166168245,0.023,58631.0,58629.0,0.170563]
["bitfinex","BTCUSD",1725166168411,0.025,58631.0,58628.0,0.0629]
["bitfinex","BTCUSD",1725166168584,0.002,58631.0,58628.0,0.0629]
["bitfinex","BTCUSD",1725166168811,0.002,58631.0,58628.0,0.235465]
["bitfinex","BTCUSD",1725166169025,0.002,58631.0,58628.0,0.233465]
["bitfinex","BTCUSD",1725166169242,0.023,58632.0,58628.0,0.233465]
["bitfinex","BTCUSD",1725166169497,0.023,58632.0,58629.0,0.002]
["bitfinex","BTCUSD",1725166169682,0.023,58632.0,58628.0,0.233465]
["bitfinex","BTCUSD",1725166169904,0.002,58631.0,58628.0,0.233465]
["bitfinex","BTCUSD",1725166170191,0.002,58631.0,58628.0,0.235465]
["bitfinex","BTCUSD",1725166170507,0.002,58631.0,58628.0,0.233465]
["bitfinex","BTCUSD",1725166171002,0.023,58632.0,58628.0,0.233465]
["bitfinex","BTCUSD",1725166171424,0.027,58632.0,58628.0,0.233465]
["bitfinex","BTCUSD",1725166171893,0.023,58632.0,58628.0,0.233465]
["bitfinex","BTCUSD",1725166172253,0.027,58632.0,58628.0,0.233465]
["bitfinex","BTCUSD",1725166172474,0.027,58632.0,58629.0,0.171563]
["bitfinex","BTCUSD",1725166172697,0.027,58632.0,58629.0,0.170563]
["bitfinex","BTCUSD",1725166174002,0.027,58632.0,58629.0,0.171563]
["bitfinex","BTCUSD",1725166174222,0.023,58632.0,58629.0,0.171563]
["bitfinex","BTCUSD",1725166174455,0.027,58632.0,58629.0,0.171563]
["bitfinex","BTCUSD",1725166175017,0.027,58632.0,58629.0,0.001]
["bitfinex","BTCUSD",1725166176477,0.197556,58632.0,58629.0,0.001]
["bitfinex","BTCUSD",1725166181099,0.170558,58631.0,58629.0,0.001]
["bitfinex","BTCUSD",1725166182188,0.170558,58631.0,58627.0,0.170569]
["bitfinex","BTCUSD",1725166182189,0.172558,58631.0,58627.0,0.170569]
["bitfinex","BTCUSD",1725166182610,0.172558,58631.0,58629.0,0.002]
["bitfinex","BTCUSD",1725166183261,0.172558,58631.0,58627.0,0.170569]
["bitfinex","BTCUSD",1725166183699,0.172558,58631.0,58627.0,0.172569]
["bitfinex","BTCUSD",1725166184123,0.170558,58631.0,58627.0,0.172569]
["bitfinex","BTCUSD",1725166184338,0.172558,58631.0,58627.0,0.172569]
["bitfinex","BTCUSD",1725166184953,0.172558,58631.0,58627.0,0.170569]
["bitfinex","BTCUSD",1725166185318,0.172558,58631.0,58629.0,0.002]
["bitfinex","BTCUSD",1725166185710,0.170561,58630.0,58626.0,0.0629]
["bitfinex","BTCUSD",1725166185913,0.170561,58630.0,58627.0,0.002]
["bitfinex","BTCUSD",1725166186150,0.170561,58630.0,58626.0,0.233472]
["bitfinex","BTCUSD",1725166186586,0.170561,58630.0,58629.0,0.002]
["bitfinex","BTCUSD",1725166186808,0.170561,58630.0,58626.0,0.233472]
["bitfinex","BTCUSD",1725166188130,0.170561,58630.0,58627.0,0.0008998]
["bitfinex","BTCUSD",1725166188779,0.171561,58630.0,58627.0,0.0028998]
["bitfinex","BTCUSD",1725166189134,0.170564,58629.0,58627.0,0.0028998]
["bitfinex","BTCUSD",1725166190366,0.170564,58629.0,58627.0,0.0008998]
["bitfinex","BTCUSD",1725166190464,0.171564,58629.0,58627.0,0.0028998]
["bitfinex","BTCUSD",1725166192037,0.0624,58628.0,58627.0,0.0028998]
["bitfinex","BTCUSD",1725166192233,1.49164639,58628.0,58627.0,0.0028998]
["bitfinex","BTCUSD",1725166192453,1.44475498,58628.0,58627.0,0.0028998]
["bitfinex","BTCUSD",1725166193238,1.44475498,58628.0,58627.0,0.0008998]
["bitfinex","BTCUSD",1725166193450,1.44475498,58628.0,58600.0,0.11140851]
["bitfinex","BTCUSD",1725166193451,1.206418,58601.0,58600.0,0.11140851]
["bitfinex","BTCUSD",1725166193621,1.206418,58601.0,58600.0,0.008998]
["bitfinex","BTCUSD",1725166193622,1.647709,58601.0,58600.0,0.008998]
["bitfinex","BTCUSD",1725166193995,1.670709,58601.0,58600.0,0.008998]
["bitfinex","BTCUSD",1725166194418,1.69746335,58601.0,58600.0,0.008998]
["bitfinex","BTCUSD",1725166194618,1.71006335,58601.0,58600.0,0.008998]
["bitfinex","BTCUSD",1725166194776,1.72406335,58601.0,58600.0,0.008998]
["bitfinex","BTCUSD",1725166195210,1.71006335,58601.0,58600.0,0.008998]
["bitfinex","BTCUSD",1725166195414,1.81824198,58601.0,58600.0,0.008998]
["bitfinex","BTCUSD",1725166195925,1.83224198,58601.0,58600.0,0.008998]
["bitfinex","BTCUSD",1725166196151,1.81824198,58601.0,58600.0,0.008998]
["bitfinex","BTCUSD",1725166196369,1.83224198,58601.0,58600.0,0.008998]
["bitfinex","BTCUSD",1725166197339,1.84624198,58601.0,58600.0,0.008998]
["bitfinex","BTCUSD",1725166197914,1.83224198,58601.0,58600.0,0.008998]
["bitfinex","BTCUSD",1725166198313,1.84624198,58601.0,58600.0,0.008998]
["bitfinex","BTCUSD",1725166199156,1.84824198,58601.0,58600.0,0.008998]
["bitfinex","BTCUSD",1725166199356,1.60153717,58601.0,58600.0,0.008998]
["bitfinex","BTCUSD",1725166199763,1.74542782,58601.0,58600.0,0.008998]
["bitfinex","BTCUSD",1725166200435,1.75542782,58601.0,58600.0,0.008998]
["bitfinex","BTCUSD",1725166200440,1.75542782,58601.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725166200441,1.535832,58600.0,58599.0,0.00116482]
["bitfinex","BTCUSD",1725166200591,1.660832,58600.0,58599.0,0.00116482]
["bitfinex","BTCUSD",1725166202251,1.672832,58600.0,58599.0,0.00116482]
["bitfinex","BTCUSD",1725166202459,1.78101063,58600.0,58599.0,0.00116482]
["bitfinex","BTCUSD",1725166202651,1.43971463,58600.0,58599.0,0.00116482]
["bitfinex","BTCUSD",1725166202872,2.71571463,58600.0,58599.0,0.00116482]
["bitfinex","BTCUSD",1725166203063,2.74247059,58600.0,58599.0,0.00116482]
["bitfinex","BTCUSD",1725166204384,2.75146859,58600.0,58599.0,0.00116482]
["bitfinex","BTCUSD",1725166208756,1.47546859,58600.0,58599.0,0.00116482]
["bitfinex","BTCUSD",1725166209810,1.44871263,58600.0,58599.0,0.00116482]
["bitfinex","BTCUSD",1725166211295,1.013238,58600.0,58599.0,0.00116482]
["bitfinex","BTCUSD",1725166211535,1.10741663,58600.0,58599.0,0.00116482]
["bitfinex","BTCUSD",1725166213731,1.44871263,58600.0,58599.0,0.00116482]
["bitfinex","BTCUSD",1725166220686,1.354534,58600.0,58599.0,0.00116482]
["bitfinex","BTCUSD",1725166220889,1.44871263,58600.0,58599.0,0.00116482]
["bitfinex","BTCUSD",1725166221577,1.194781,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166221765,1.548747,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166221967,1.74292563,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166222179,1.76592563,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166222392,1.75332563,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166223019,1.78132563,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166223380,1.76732563,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166223590,1.78132563,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166223813,1.83277305,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166224908,1.78132563,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166225108,1.76732563,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166225847,1.76932563,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166226038,1.78132563,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166226632,3.05732563,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166227038,3.05932563,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166227235,3.05732563,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166228358,3.11017981,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166228676,3.1288099,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166231789,3.1972729,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166236045,3.1972729,58588.0,58587.0,0.069998]
["bitfinex","BTCUSD",1725166236046,2.67026527,58588.0,58587.0,0.069998]
["bitfinex","BTCUSD",1725166236256,2.71158972,58588.0,58587.0,0.069998]
["bitfinex","BTCUSD",1725166236809,2.76445784,58588.0,58587.0,0.069998]
["bitfinex","BTCUSD",1725166237642,2.73458972,58588.0,58587.0,0.069998]
["bitfinex","BTCUSD",1725166238288,2.78746152,58588.0,58587.0,0.069998]
["bitfinex","BTCUSD",1725166238692,1.51146152,58588.0,58587.0,0.069998]
["bitfinex","BTCUSD",1725166239135,1.45858972,58588.0,58587.0,0.069998]
["bitfinex","BTCUSD",1725166239776,1.51146265,58588.0,58587.0,0.069998]
["bitfinex","BTCUSD",1725166240306,1.45858972,58588.0,58587.0,0.069998]
["bitfinex","BTCUSD",1725166241374,1.11722372,58588.0,58587.0,0.069998]
["bitfinex","BTCUSD",1725166242703,1.09859363,58588.0,58587.0,0.069998]
["bitfinex","BTCUSD",1725166245482,1.15146513,58588.0,58587.0,0.069998]
["bitfinex","BTCUSD",1725166249135,1.49283113,58588.0,58587.0,0.069998]
["bitfinex","BTCUSD",1725166249581,1.49283113,58588.0,58587.0,0.008998]
["bitfinex","BTCUSD",1725166249806,1.49283113,58588.0,58572.0,0.005]
["bitfinex","BTCUSD",1725166249807,0.0748,58566.0,58555.0,0.07631863]
["bitfinex","BTCUSD",1725166250015,0.09417863,58556.0,58552.0,0.0754]
["bitfinex","BTCUSD",1725166250224,1.195495,58553.0,58552.0,0.0754]
["bitfinex","BTCUSD",1725166250437,1.295495,58553.0,58552.0,0.0754]
["bitfinex","BTCUSD",1725166250643,1.41267363,58553.0,58552.0,0.0754]
["bitfinex","BTCUSD",1725166252420,1.47576622,58553.0,58552.0,0.0754]
["bitfinex","BTCUSD",1725166252821,1.51376622,58553.0,58552.0,0.0754]
["bitfinex","BTCUSD",1725166253087,1.014925,58553.0,58552.0,0.0754]
["bitfinex","BTCUSD",1725166253285,1.17219622,58553.0,58552.0,0.0754]
["bitfinex","BTCUSD",1725166256574,0.522364,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725166256579,0.98694,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725166258040,1.00094,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725166258254,1.01494,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725166258900,1.356516,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725166259131,1.01494,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725166259663,1.17221122,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725166260096,1.17221122,58552.0,58551.0,0.0012998]
["bitfinex","BTCUSD",1725166260333,0.151,58552.0,58551.0,0.0012998]
["bitfinex","BTCUSD",1725166260530,0.151,58552.0,58551.0,0.1374998]
["bitfinex","BTCUSD",1725166260531,0.028,58552.0,58551.0,0.1374998]
["bitfinex","BTCUSD",1725166260959,0.028,58552.0,58551.0,0.9964548]
["bitfinex","BTCUSD",1725166261168,0.014,58552.0,58551.0,0.9964548]
["bitfinex","BTCUSD",1725166261403,0.170748,58566.0,58560.0,0.170763]
["bitfinex","BTCUSD",1725166261586,0.15727122,58569.0,58562.0,0.0754]
["bitfinex","BTCUSD",1725166261809,0.170748,58566.0,58562.0,0.0754]
["bitfinex","BTCUSD",1725166262729,0.1,58565.0,58562.0,0.0754]
["bitfinex","BTCUSD",1725166263562,0.1,58565.0,58562.0,0.246158]
["bitfinex","BTCUSD",1725166263783,0.1,58565.0,58564.0,0.0608]
["bitfinex","BTCUSD",1725166264021,0.014,58566.0,58565.0,0.24615]
["bitfinex","BTCUSD",1725166264497,0.170734,58571.0,58566.0,0.079]
["bitfinex","BTCUSD",1725166264742,0.170734,58571.0,58566.0,0.051]
["bitfinex","BTCUSD",1725166264985,0.170734,58571.0,58566.0,0.221747]
["bitfinex","BTCUSD",1725166265194,0.1,58570.0,58566.0,0.221747]
["bitfinex","BTCUSD",1725166265401,0.1,58570.0,58566.0,0.170747]
["bitfinex","BTCUSD",1725166265616,0.1,58570.0,58567.0,0.219744]
["bitfinex","BTCUSD",1725166265814,0.023,58569.0,58567.0,0.205744]
["bitfinex","BTCUSD",1725166266224,0.023,58571.0,58567.0,0.205744]
["bitfinex","BTCUSD",1725166266455,0.014,58570.0,58567.0,0.203962]
["bitfinex","BTCUSD",1725166266664,0.023,58569.0,58567.0,0.203962]
["bitfinex","BTCUSD",1725166266883,0.023,58569.0,58568.0,0.170741]
["bitfinex","BTCUSD",1725166267347,0.014,58570.0,58569.0,0.170738]
["bitfinex","BTCUSD",1725166267560,0.014,58570.0,58567.0,0.033218]
["bitfinex","BTCUSD",1725166267561,0.023,58570.0,58568.0,0.341483]
["bitfinex","BTCUSD",1725166267770,0.023,58570.0,58569.0,0.249738]
["bitfinex","BTCUSD",1725166267994,0.023,58570.0,58568.0,0.341483]
["bitfinex","BTCUSD",1725166267995,0.023,58573.0,58571.0,0.17073]
["bitfinex","BTCUSD",1725166268184,0.023,58573.0,58570.0,0.079]
["bitfinex","BTCUSD",1725166268384,0.123,58574.0,58570.0,0.079]
["bitfinex","BTCUSD",1725166268603,0.293725,58574.0,58570.0,0.079]
["bitfinex","BTCUSD",1725166268810,0.15727122,58573.0,58570.0,0.079]
["bitfinex","BTCUSD",1725166268943,0.023,58572.0,58570.0,0.079]
["bitfinex","BTCUSD",1725166269145,0.123,58572.0,58571.0,0.001]
["bitfinex","BTCUSD",1725166269374,0.341422,58579.0,58571.0,0.001]
["bitfinex","BTCUSD",1725166269375,0.170706,58581.0,58577.0,0.170714]
["bitfinex","BTCUSD",1725166269602,0.4662,58582.0,58575.0,0.170719]
["bitfinex","BTCUSD",1725166269603,0.170706,58580.0,58575.0,0.170719]
["bitfinex","BTCUSD",1725166270245,0.15727122,58581.0,58576.0,0.170717]
["bitfinex","BTCUSD",1725166270446,0.32797522,58581.0,58576.0,0.170717]
["bitfinex","BTCUSD",1725166270652,0.32797522,58581.0,58577.0,0.079]
["bitfinex","BTCUSD",1725166270885,0.023,58580.0,58577.0,0.249713]
["bitfinex","BTCUSD",1725166271091,0.023,58580.0,58578.0,0.312712]
["bitfinex","BTCUSD",1725166271317,0.15727122,58585.0,58579.0,0.170709]
["bitfinex","BTCUSD",1725166271318,0.193698,58583.0,58579.0,0.170709]
["bitfinex","BTCUSD",1725166271510,0.023,58583.0,58578.0,0.142]
["bitfinex","BTCUSD",1725166271722,0.023,58583.0,58580.0,0.170705]
["bitfinex","BTCUSD",1725166271723,0.1,58582.0,58580.0,0.170705]
["bitfinex","BTCUSD",1725166271917,0.023,58581.0,58580.0,0.170705]
["bitfinex","BTCUSD",1725166272327,0.1,58583.0,58580.0,0.170705]
["bitfinex","BTCUSD",1725166272328,0.023,58582.0,58580.0,0.170705]
["bitfinex","BTCUSD",1725166272758,0.023,58582.0,58581.0,0.079]
["bitfinex","BTCUSD",1725166273508,0.023,58582.0,58581.0,0.249703]
["bitfinex","BTCUSD",1725166273914,0.023,58583.0,58581.0,0.249703]
["bitfinex","BTCUSD",1725166274636,0.1,58584.0,58582.0,0.1707]
["bitfinex","BTCUSD",1725166276105,0.1,58584.0,58582.0,0.1717]
["bitfinex","BTCUSD",1725166276330,0.1,58584.0,58582.0,0.001]
["bitfinex","BTCUSD",1725166276537,0.00071238,58582.0,58581.0,0.249703]
["bitfinex","BTCUSD",1725166278176,0.00071238,58582.0,58581.0,0.250703]
["bitfinex","BTCUSD",1725166278330,0.00071238,58582.0,58581.0,0.251703]
["bitfinex","BTCUSD",1725166281958,0.1,58584.0,58581.0,0.251703]
["bitfinex","BTCUSD",1725166282159,0.1,58585.0,58581.0,0.251703]
["bitfinex","BTCUSD",1725166282360,0.023,58584.0,58581.0,0.251703]
["bitfinex","BTCUSD",1725166282582,0.193696,58584.0,58581.0,0.081]
["bitfinex","BTCUSD",1725166282998,0.1,58583.0,58581.0,0.081]
["bitfinex","BTCUSD",1725166283628,0.35097122,58582.0,58581.0,0.08]
["bitfinex","BTCUSD",1725166283847,0.79237222,58582.0,58581.0,0.081]
["bitfinex","BTCUSD",1725166284646,0.45097122,58582.0,58581.0,0.079]
["bitfinex","BTCUSD",1725166284835,0.45097122,58582.0,58581.0,0.08]
["bitfinex","BTCUSD",1725166285046,0.45097122,58582.0,58581.0,0.079]
["bitfinex","BTCUSD",1725166285471,0.45097122,58582.0,58581.0,0.06667439]
["bitfinex","BTCUSD",1725166286086,0.45097122,58582.0,58581.0,0.06757419]
["bitfinex","BTCUSD",1725166286737,0.45097122,58582.0,58581.0,0.06657419]
["bitfinex","BTCUSD",1725166286940,0.45097122,58582.0,58581.0,0.0018998]
["bitfinex","BTCUSD",1725166287065,0.45097122,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166287467,0.15330861,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166287701,0.05330861,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166288331,0.22400861,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166288541,0.32400861,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166290432,0.32400861,58582.0,58581.0,0.0018998]
["bitfinex","BTCUSD",1725166290649,0.2707,58582.0,58581.0,0.0018998]
["bitfinex","BTCUSD",1725166290792,0.1,58582.0,58581.0,0.0018998]
["bitfinex","BTCUSD",1725166291006,0.270698,58583.0,58581.0,0.0018998]
["bitfinex","BTCUSD",1725166291235,0.270698,58583.0,58581.0,0.0008998]
["bitfinex","BTCUSD",1725166291635,0.270698,58583.0,58581.0,0.0018998]
["bitfinex","BTCUSD",1725166293188,0.270698,58583.0,58581.0,0.0008998]
["bitfinex","BTCUSD",1725166293427,0.1,58583.0,58581.0,0.0008998]
["bitfinex","BTCUSD",1725166293649,0.1,58584.0,58581.0,0.1726018]
["bitfinex","BTCUSD",1725166293903,0.1,58584.0,58581.0,0.0018998]
["bitfinex","BTCUSD",1725166294152,0.270695,58584.0,58581.0,0.0018998]
["bitfinex","BTCUSD",1725166294642,0.270695,58584.0,58581.0,0.0008998]
["bitfinex","BTCUSD",1725166294807,0.270695,58584.0,58581.0,0.0018998]
["bitfinex","BTCUSD",1725166296594,0.270695,58584.0,58582.0,0.1379]
["bitfinex","BTCUSD",1725166297771,0.1,58584.0,58582.0,0.1389]
["bitfinex","BTCUSD",1725166298080,0.1,58585.0,58582.0,0.3096]
["bitfinex","BTCUSD",1725166299220,0.000818,58584.0,58582.0,0.3096]
["bitfinex","BTCUSD",1725166299886,0.000818,58584.0,58582.0,0.1379]
["bitfinex","BTCUSD",1725166300121,0.000818,58584.0,58582.0,0.1389]
["bitfinex","BTCUSD",1725166300625,0.341373,58587.0,58582.0,0.1379]
["bitfinex","BTCUSD",1725166300626,0.32708604,58587.0,58582.0,0.1379]
["bitfinex","BTCUSD",1725166300997,0.170693,58585.0,58582.0,0.1389]
["bitfinex","BTCUSD",1725166301534,0.170693,58585.0,58582.0,0.1379]
["bitfinex","BTCUSD",1725166302842,0.1,58584.0,58582.0,0.1389]
["bitfinex","BTCUSD",1725166303341,0.1,58584.0,58582.0,0.1379]
["bitfinex","BTCUSD",1725166303772,0.1,58584.0,58582.0,0.1389]
["bitfinex","BTCUSD",1725166304237,0.1,58584.0,58582.0,0.1379]
["bitfinex","BTCUSD",1725166304434,0.1,58584.0,58582.0,0.1389]
["bitfinex","BTCUSD",1725166306416,0.1,58584.0,58582.0,0.309599]
["bitfinex","BTCUSD",1725166306615,0.023,58586.0,58582.0,0.309599]
["bitfinex","BTCUSD",1725166306616,0.123,58586.0,58582.0,0.309599]
["bitfinex","BTCUSD",1725166307322,0.293689,58586.0,58582.0,0.309599]
["bitfinex","BTCUSD",1725166307787,0.293689,58586.0,58582.0,0.308599]
["bitfinex","BTCUSD",1725166307791,0.293689,58586.0,58582.0,0.309599]
["bitfinex","BTCUSD",1725166308784,0.293689,58586.0,58582.0,0.480299]
["bitfinex","BTCUSD",1725166308785,0.1,58586.0,58582.0,0.480299]
["bitfinex","BTCUSD",1725166308989,0.26492928,58588.0,58584.0,0.170694]
["bitfinex","BTCUSD",1725166309194,0.1,58587.0,58584.0,0.170694]
["bitfinex","BTCUSD",1725166310058,0.1,58587.0,58584.0,0.171694]
["bitfinex","BTCUSD",1725166310286,0.1,58587.0,58584.0,0.172694]
["bitfinex","BTCUSD",1725166310510,0.1,58587.0,58584.0,0.171694]
["bitfinex","BTCUSD",1725166310811,0.05364797,58586.0,58584.0,0.171694]
["bitfinex","BTCUSD",1725166311164,0.000818,58586.0,58584.0,0.172694]
["bitfinex","BTCUSD",1725166312366,0.000818,58586.0,58584.0,0.171694]
["bitfinex","BTCUSD",1725166312821,0.000818,58586.0,58584.0,0.172694]
["bitfinex","BTCUSD",1725166313462,0.000818,58586.0,58585.0,0.99896]
["bitfinex","BTCUSD",1725166313668,0.000818,58586.0,58585.0,1.00396]
["bitfinex","BTCUSD",1725166314512,0.000818,58586.0,58585.0,1.345344]
["bitfinex","BTCUSD",1725166316476,0.000818,58586.0,58585.0,1.346344]
["bitfinex","BTCUSD",1725166317212,0.000818,58586.0,58585.0,1.345344]
["bitfinex","BTCUSD",1725166317900,0.000818,58586.0,58585.0,1.346344]
["bitfinex","BTCUSD",1725166318095,0.000818,58586.0,58585.0,1.358344]
["bitfinex","BTCUSD",1725166319199,0.000818,58586.0,58585.0,1.357344]
["bitfinex","BTCUSD",1725166319404,0.000818,58586.0,58585.0,1.363344]
["bitfinex","BTCUSD",1725166325988,0.09424628,58600.0,58596.0,0.170657]
["bitfinex","BTCUSD",1725166326415,0.09424628,58600.0,58597.0,0.170656]
["bitfinex","BTCUSD",1725166327050,0.09424628,58600.0,58598.0,0.170653]
["bitfinex","BTCUSD",1725166327610,0.13725923,58602.0,58598.0,0.170653]
["bitfinex","BTCUSD",1725166327818,0.09424628,58603.0,58599.0,0.170649]
["bitfinex","BTCUSD",1725166328019,0.19424628,58603.0,58598.0,0.341307]
["bitfinex","BTCUSD",1725166328426,0.19424628,58603.0,58600.0,0.170647]
["bitfinex","BTCUSD",1725166329433,0.19424628,58603.0,58598.0,0.512959]
["bitfinex","BTCUSD",1725166329838,0.19424628,58603.0,58598.0,0.342307]
["bitfinex","BTCUSD",1725166330047,0.19424628,58603.0,58601.0,0.065]
["bitfinex","BTCUSD",1725166330247,0.1,58602.0,58601.0,0.065]
["bitfinex","BTCUSD",1725166331310,0.09424628,58603.0,58601.0,0.066]
["bitfinex","BTCUSD",1725166332207,0.09424628,58603.0,58601.0,0.001]
["bitfinex","BTCUSD",1725166332419,0.09424628,58603.0,58599.0,0.23565]
["bitfinex","BTCUSD",1725166332880,1.209903,58582.0,58574.0,0.05114847]
["bitfinex","BTCUSD",1725166333103,1.209903,58582.0,58566.0,0.50540786]
["bitfinex","BTCUSD",1725166333104,1.35914928,58582.0,58566.0,0.50540786]
["bitfinex","BTCUSD",1725166333370,2.34000757,58582.0,58555.0,0.58350786]
["bitfinex","BTCUSD",1725166333524,1.99830318,58582.0,58555.0,0.58350786]
["bitfinex","BTCUSD",1725166333757,1.99630318,58582.0,58555.0,0.0781]
["bitfinex","BTCUSD",1725166333984,1.94263126,58582.0,58555.0,0.08151523]
["bitfinex","BTCUSD",1725166334205,1.88795028,58582.0,58556.0,0.00341523]
["bitfinex","BTCUSD",1725166334431,1.95086317,58582.0,58556.0,0.00341523]
["bitfinex","BTCUSD",1725166334666,1.97763279,58582.0,58581.0,0.0018998]
["bitfinex","BTCUSD",1725166335142,1.98363279,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166335758,1.97763279,58582.0,58581.0,0.0018998]
["bitfinex","BTCUSD",1725166335990,1.98363279,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166336825,1.99763279,58582.0,58581.0,0.0038998]
["bitfinex","BTCUSD",1725166337223,1.98363279,58582.0,58581.0,0.0018998]
["bitfinex","BTCUSD",1725166337422,1.97763279,58582.0,58581.0,0.0008998]
["bitfinex","BTCUSD",1725166337739,1.99763279,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166338138,1.99163279,58582.0,58581.0,0.0018998]
["bitfinex","BTCUSD",1725166338547,1.99763279,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166339829,1.97086317,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166343210,2.03933017,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166344050,2.06609881,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166345247,1.94669881,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166349320,1.87823181,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166349745,1.85146317,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166350455,1.84646317,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166353226,1.87323109,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166356300,1.81035893,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166359842,1.78359101,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166363202,1.81035964,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166364240,1.86307213,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166369811,1.8363035,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166370051,1.85404728,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166371048,0.92703249,58582.0,58581.0,0.1482998]
["bitfinex","BTCUSD",1725166372273,0.92103249,58582.0,58581.0,0.1472998]
["bitfinex","BTCUSD",1725166372849,0.90703249,58582.0,58581.0,0.1462998]
["bitfinex","BTCUSD",1725166373113,0.92603249,58582.0,58581.0,0.1482998]
["bitfinex","BTCUSD",1725166373551,0.87332,58582.0,58581.0,0.1482998]
["bitfinex","BTCUSD",1725166373612,0.96832,58582.0,58581.0,0.1472998]
["bitfinex","BTCUSD",1725166373798,0.97332,58582.0,58581.0,0.1482998]
["bitfinex","BTCUSD",1725166375536,0.631919,58582.0,58581.0,0.1482998]
["bitfinex","BTCUSD",1725166375753,0.285518,58582.0,58581.0,0.1472998]
["bitfinex","BTCUSD",1725166375976,0.000818,58582.0,58581.0,0.1462998]
["bitfinex","BTCUSD",1725166376410,0.000818,58582.0,58581.0,0.1472998]
["bitfinex","BTCUSD",1725166376411,0.177518,58582.0,58581.0,0.1472998]
["bitfinex","BTCUSD",1725166376653,0.182518,58582.0,58581.0,0.1472998]
["bitfinex","BTCUSD",1725166376996,0.182518,58582.0,58581.0,0.1482998]
["bitfinex","BTCUSD",1725166377010,0.177518,58582.0,58581.0,0.1472998]
["bitfinex","BTCUSD",1725166377216,0.518919,58582.0,58581.0,0.1472998]
["bitfinex","BTCUSD",1725166377424,0.177518,58582.0,58581.0,0.1472998]
["bitfinex","BTCUSD",1725166378587,0.182518,58582.0,58581.0,0.1472998]
["bitfinex","BTCUSD",1725166381397,0.523919,58582.0,58581.0,0.1472998]
["bitfinex","BTCUSD",1725166382002,0.182518,58582.0,58581.0,0.1472998]
["bitfinex","BTCUSD",1725166382203,0.011818,58582.0,58581.0,0.1472998]
["bitfinex","BTCUSD",1725166383189,0.011818,58582.0,58581.0,0.1522998]
["bitfinex","BTCUSD",1725166383809,0.011818,58582.0,58581.0,0.3230028]
["bitfinex","BTCUSD",1725166384849,0.011818,58582.0,58581.0,0.1522998]
["bitfinex","BTCUSD",1725166384998,0.011818,58582.0,58581.0,0.3230028]
["bitfinex","BTCUSD",1725166385195,0.011818,58582.0,58581.0,0.6644098]
["bitfinex","BTCUSD",1725166387504,0.011818,58582.0,58581.0,1.0058168]
["bitfinex","BTCUSD",1725166389173,0.005818,58582.0,58581.0,1.0048168]
["bitfinex","BTCUSD",1725166389467,0.000818,58582.0,58581.0,1.0048168]
["bitfinex","BTCUSD",1725166389731,0.002818,58582.0,58581.0,1.0108168]
["bitfinex","BTCUSD",1725166389868,0.001818,58582.0,58581.0,1.0048168]
["bitfinex","BTCUSD",1725166390095,0.001818,58582.0,58581.0,1.0168168]
["bitfinex","BTCUSD",1725166391564,0.001818,58582.0,58581.0,1.0208168]
["bitfinex","BTCUSD",1725166396231,0.001818,58582.0,58581.0,0.3380028]
["bitfinex","BTCUSD",1725166400448,0.001818,58582.0,58581.0,0.1672998]
["bitfinex","BTCUSD",1725166401513,0.513919,58582.0,58581.0,0.1672998]
["bitfinex","BTCUSD",1725166402744,0.172518,58582.0,58581.0,0.1672998]
["bitfinex","BTCUSD",1725166403088,0.513919,58582.0,58581.0,0.1672998]
["bitfinex","BTCUSD",1725166405842,0.172518,58582.0,58581.0,0.1672998]
["bitfinex","BTCUSD",1725166418240,0.513919,58582.0,58581.0,0.0168998]
["bitfinex","BTCUSD",1725166418982,0.513919,58582.0,58581.0,0.0128998]
["bitfinex","BTCUSD",1725166419410,0.517919,58582.0,58581.0,0.0018998]
["bitfinex","BTCUSD",1725166419640,0.005818,58582.0,58581.0,0.0068998]
["bitfinex","BTCUSD",1725166419830,0.005818,58582.0,58581.0,0.0670998]
["bitfinex","BTCUSD",1725166420694,0.000818,58582.0,58581.0,0.0660998]
["bitfinex","BTCUSD",1725166421117,0.005818,58582.0,58581.0,0.0670998]
["bitfinex","BTCUSD",1725166421351,0.005818,58582.0,58581.0,0.1478998]
["bitfinex","BTCUSD",1725166425774,0.22140501,58582.0,58581.0,0.0018998]
["bitfinex","BTCUSD",1725166426106,1.49199631,58582.0,58581.0,0.0018998]
["bitfinex","BTCUSD",1725166426282,1.53699631,58582.0,58581.0,0.0018998]
["bitfinex","BTCUSD",1725166426983,1.53799631,58582.0,58581.0,0.0018998]
["bitfinex","BTCUSD",1725166427417,1.54799631,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166432458,1.49530801,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166438030,1.54803353,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166439666,1.49530801,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166441806,1.42900801,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166446379,1.49500801,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166453594,1.54774635,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166457379,1.28194134,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166457547,1.32349001,58582.0,58581.0,0.0028998]
["bitfinex","BTCUSD",1725166458509,0.170782,58554.0,58553.0,0.005]
["bitfinex","BTCUSD",1725166458724,0.09428701,58556.0,58553.0,0.1534]
["bitfinex","BTCUSD",1725166459085,0.26506601,58556.0,58553.0,0.1534]
["bitfinex","BTCUSD",1725166459089,0.09428701,58556.0,58553.0,0.1534]
["bitfinex","BTCUSD",1725166459323,0.26506401,58556.0,58553.0,0.1534]
["bitfinex","BTCUSD",1725166459891,0.34151,58564.0,58556.0,0.005]
["bitfinex","BTCUSD",1725166460144,0.170767,58560.0,58557.0,0.1484]
["bitfinex","BTCUSD",1725166460533,0.170767,58559.0,58557.0,0.1484]
["bitfinex","BTCUSD",1725166461701,0.170767,58559.0,58557.0,0.1494]
["bitfinex","BTCUSD",1725166461911,0.512289,58561.0,58557.0,0.1494]
["bitfinex","BTCUSD",1725166462180,0.170765,58560.0,58557.0,0.1494]
["bitfinex","BTCUSD",1725166462584,0.34152,58562.0,58557.0,0.1494]
["bitfinex","BTCUSD",1725166463159,0.09428701,58563.0,58557.0,0.1494]
["bitfinex","BTCUSD",1725166463160,0.170768,58559.0,58557.0,0.1494]
["bitfinex","BTCUSD",1725166463294,0.174768,58559.0,58557.0,0.1494]
["bitfinex","BTCUSD",1725166463707,0.170768,58559.0,58557.0,0.1494]
["bitfinex","BTCUSD",1725166464147,0.17077,58558.0,58557.0,0.1484]
["bitfinex","BTCUSD",1725166464551,0.17077,58558.0,58557.0,0.1492998]
["bitfinex","BTCUSD",1725166464961,0.17077,58558.0,58557.0,0.1502998]
["bitfinex","BTCUSD",1725166465409,0.17077,58558.0,58557.0,0.1492998]
["bitfinex","BTCUSD",1725166465609,0.33938093,58561.0,58557.0,0.1512998]
["bitfinex","BTCUSD",1725166465828,0.43366794,58561.0,58557.0,0.1512998]
["bitfinex","BTCUSD",1725166466024,0.17077,58559.0,58557.0,0.1512998]
["bitfinex","BTCUSD",1725166466470,0.004,58558.0,58557.0,0.1512998]
["bitfinex","BTCUSD",1725166467086,0.17077,58558.0,58557.0,0.1512998]
["bitfinex","BTCUSD",1725166467339,0.17077,58558.0,58557.0,0.1502998]
["bitfinex","BTCUSD",1725166467765,0.17077,58558.0,58557.0,0.1492998]
["bitfinex","BTCUSD",1725166468243,0.17477,58558.0,58557.0,0.1492998]
["bitfinex","BTCUSD",1725166468920,0.17477,58558.0,58557.0,0.1512998]
["bitfinex","BTCUSD",1725166472859,0.857852,58558.0,58557.0,0.1512998]
["bitfinex","BTCUSD",1725166473074,0.516311,58558.0,58557.0,0.1512998]
["bitfinex","BTCUSD",1725166478323,0.17477,58558.0,58557.0,0.1512998]
["bitfinex","BTCUSD",1725166480533,0.004,58558.0,58557.0,0.1512998]
["bitfinex","BTCUSD",1725166481679,0.004,58558.0,58557.0,0.3270728]
["bitfinex","BTCUSD",1725166482091,0.002,58561.0,58557.0,0.3270728]
["bitfinex","BTCUSD",1725166483340,0.009,58561.0,58557.0,0.3280728]
["bitfinex","BTCUSD",1725166483560,0.179762,58561.0,58557.0,0.3280728]
["bitfinex","BTCUSD",1725166484101,0.177762,58561.0,58557.0,0.3260728]
["bitfinex","BTCUSD",1725166484331,0.179762,58561.0,58557.0,0.3260728]
["bitfinex","BTCUSD",1725166485338,0.172762,58561.0,58557.0,0.3250728]
["bitfinex","BTCUSD",1725166485788,0.176762,58561.0,58557.0,0.3260728]
["bitfinex","BTCUSD",1725166485999,0.002,58561.0,58557.0,0.3260728]
["bitfinex","BTCUSD",1725166486220,0.002,58561.0,58557.0,0.3250728]
["bitfinex","BTCUSD",1725166486358,0.006,58561.0,58557.0,0.3250728]
["bitfinex","BTCUSD",1725166487214,0.004,58561.0,58557.0,0.3250728]
["bitfinex","BTCUSD",1725166487414,0.004,58561.0,58557.0,0.1542998]
["bitfinex","BTCUSD",1725166487591,0.004,58561.0,58557.0,0.6676178]
["bitfinex","BTCUSD",1725166487797,0.004,58561.0,58557.0,0.3260708]
["bitfinex","BTCUSD",1725166488988,0.004818,58561.0,58557.0,0.3260708]
["bitfinex","BTCUSD",1725166489996,0.004818,58561.0,58558.0,0.170769]
["bitfinex","BTCUSD",1725166491233,0.004818,58561.0,58558.0,0.171769]
["bitfinex","BTCUSD",1725166492217,0.000818,58561.0,58558.0,0.171769]
["bitfinex","BTCUSD",1725166492647,0.003818,58561.0,58558.0,0.001]
["bitfinex","BTCUSD",1725166492795,0.003818,58561.0,58560.0,0.938225]
["bitfinex","BTCUSD",1725166493073,0.003818,58561.0,58560.0,0.596695]
["bitfinex","BTCUSD",1725166493652,0.000818,58561.0,58560.0,0.659695]
["bitfinex","BTCUSD",1725166493860,0.003818,58561.0,58560.0,0.659695]
["bitfinex","BTCUSD",1725166494302,0.003818,58561.0,58560.0,0.660695]
["bitfinex","BTCUSD",1725166495189,0.000818,58561.0,58560.0,1.002225]
["bitfinex","BTCUSD",1725166495416,0.000818,58561.0,58560.0,1.001225]
["bitfinex","BTCUSD",1725166495417,0.001818,58561.0,58560.0,1.001225]
["bitfinex","BTCUSD",1725166496102,0.000818,58561.0,58560.0,1.001225]
["bitfinex","BTCUSD",1725166496970,0.000818,58561.0,58560.0,1.005225]
["bitfinex","BTCUSD",1725166497178,0.000818,58561.0,58560.0,1.001225]
["bitfinex","BTCUSD",1725166497602,0.001818,58561.0,58560.0,1.006225]
["bitfinex","BTCUSD",1725166501049,0.001818,58561.0,58560.0,0.664695]
["bitfinex","BTCUSD",1725166501506,0.001818,58561.0,58560.0,0.1474]
["bitfinex","BTCUSD",1725166501730,0.001818,58561.0,58560.0,0.0894]
["bitfinex","BTCUSD",1725166508686,0.001818,58561.0,58560.0,0.260165]
["bitfinex","BTCUSD",1725166510032,1.42242697,58561.0,58560.0,0.005]
["bitfinex","BTCUSD",1725166510345,1.70827905,58561.0,58560.0,0.005]
["bitfinex","BTCUSD",1725166510802,1.84984623,58561.0,58560.0,0.005]
["bitfinex","BTCUSD",1725166510856,1.83127905,58561.0,58560.0,0.005]
["bitfinex","BTCUSD",1725166511023,1.35122981,58558.0,58557.0,0.0008998]
["bitfinex","BTCUSD",1725166511395,1.52703286,58558.0,58557.0,0.0008998]
["bitfinex","BTCUSD",1725166512788,1.53303286,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166512948,1.44774585,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166513144,1.54203286,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166515263,1.48922981,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166516055,1.3949428,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166516255,1.48922981,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166517324,1.54422981,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166523875,1.57100833,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166525002,1.51600833,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166526798,1.48922981,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166529707,1.83077081,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166531012,1.76897081,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166536210,1.84693762,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166539511,1.84775562,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166539882,1.82097744,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166542614,1.72669043,58558.0,58557.0,0.1502998]
["bitfinex","BTCUSD",1725166542840,1.47943644,58558.0,58557.0,0.1502998]
["bitfinex","BTCUSD",1725166546357,1.50621347,58558.0,58557.0,0.1502998]
["bitfinex","BTCUSD",1725166549760,1.47943644,58558.0,58557.0,0.1502998]
["bitfinex","BTCUSD",1725166551989,1.13789544,58558.0,58557.0,0.1502998]
["bitfinex","BTCUSD",1725166552221,0.77360464,58558.0,58557.0,0.1502998]
["bitfinex","BTCUSD",1725166552408,0.77360464,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166552409,1.11514564,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166553153,1.45668664,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166553558,1.47968664,58558.0,58557.0,0.0028998]
["bitfinex","BTCUSD",1725166555917,1.47968664,58558.0,58547.0,0.0116211]
["bitfinex","BTCUSD",1725166555918,1.195516,58552.0,58547.0,0.0116211]
["bitfinex","BTCUSD",1725166556083,1.84826764,58552.0,58547.0,0.0116211]
["bitfinex","BTCUSD",1725166556536,1.87126764,58552.0,58547.0,0.0116211]
["bitfinex","BTCUSD",1725166557188,1.88026764,58552.0,58551.0,0.0022998]
["bitfinex","BTCUSD",1725166557455,1.89426764,58552.0,58551.0,0.0032998]
["bitfinex","BTCUSD",1725166557591,1.91204842,58552.0,58551.0,0.0022998]
["bitfinex","BTCUSD",1725166557815,1.91204842,58552.0,58551.0,0.0032998]
["bitfinex","BTCUSD",1725166557816,1.41948541,58552.0,58551.0,0.0032998]
["bitfinex","BTCUSD",1725166558020,1.51377242,58552.0,58551.0,0.0032998]
["bitfinex","BTCUSD",1725166558221,1.49977242,58552.0,58551.0,0.0022998]
["bitfinex","BTCUSD",1725166558466,1.50477242,58552.0,58551.0,0.0022998]
["bitfinex","BTCUSD",1725166558852,1.50477242,58552.0,58551.0,0.0012998]
["bitfinex","BTCUSD",1725166559279,1.47799164,58552.0,58551.0,0.0012998]
["bitfinex","BTCUSD",1725166559871,1.49199164,58552.0,58551.0,0.0012998]
["bitfinex","BTCUSD",1725166560711,1.47799164,58552.0,58551.0,0.0012998]
["bitfinex","BTCUSD",1725166560935,1.49199164,58552.0,58551.0,0.0012998]
["bitfinex","BTCUSD",1725166565478,1.50361264,58552.0,58551.0,0.0012998]
["bitfinex","BTCUSD",1725166567642,1.39770463,58552.0,58551.0,0.1484998]
["bitfinex","BTCUSD",1725166567911,1.49199164,58552.0,58551.0,0.1484998]
["bitfinex","BTCUSD",1725166568122,1.15041564,58552.0,58551.0,0.1484998]
["bitfinex","BTCUSD",1725166573244,0.86910216,58552.0,58551.0,0.1484998]
["bitfinex","BTCUSD",1725166573447,1.03989016,58552.0,58551.0,0.1484998]
["bitfinex","BTCUSD",1725166573873,0.60402715,58552.0,58551.0,0.1484998]
["bitfinex","BTCUSD",1725166574079,0.69831416,58552.0,58551.0,0.1484998]
["bitfinex","BTCUSD",1725166577296,1.03989016,58552.0,58551.0,0.1484998]
["bitfinex","BTCUSD",1725166579186,1.03989016,58552.0,58542.0,0.005]
["bitfinex","BTCUSD",1725166579187,1.537618,58532.0,58523.0,0.008998]
["bitfinex","BTCUSD",1725166579539,0.522617,58523.0,58515.0,0.0779]
["bitfinex","BTCUSD",1725166579621,0.522617,58523.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725166579622,0.512715,58512.0,58511.0,0.0783]
["bitfinex","BTCUSD",1725166579858,0.94881201,58512.0,58511.0,0.0783]
["bitfinex","BTCUSD",1725166580027,1.09024689,58512.0,58511.0,0.0783]
["bitfinex","BTCUSD",1725166580273,1.15374689,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725166580482,1.50530035,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725166581579,1.50930035,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725166581824,1.50930035,58512.0,58511.0,0.1426]
["bitfinex","BTCUSD",1725166581825,0.82568035,58512.0,58511.0,0.1426]
["bitfinex","BTCUSD",1725166582035,0.83968035,58512.0,58511.0,0.1426]
["bitfinex","BTCUSD",1725166582252,0.49787035,58512.0,58511.0,0.1426]
["bitfinex","BTCUSD",1725166582916,0.51187035,58512.0,58511.0,0.1426]
["bitfinex","BTCUSD",1725166583363,0.49787035,58512.0,58511.0,0.1426]
["bitfinex","BTCUSD",1725166583591,0.83968035,58512.0,58511.0,0.1426]
["bitfinex","BTCUSD",1725166583801,0.85368035,58512.0,58511.0,0.1426]
["bitfinex","BTCUSD",1725166584607,0.82568035,58512.0,58511.0,0.1426]
["bitfinex","BTCUSD",1725166585050,0.46087035,58512.0,58511.0,0.1426]
["bitfinex","BTCUSD",1725166585269,0.14643488,58512.0,58511.0,0.1426]
["bitfinex","BTCUSD",1725166585486,0.16043488,58512.0,58511.0,0.1426]
["bitfinex","BTCUSD",1725166585708,0.16043488,58512.0,58511.0,0.313508]
["bitfinex","BTCUSD",1725166585973,0.11843488,58512.0,58511.0,0.1476]
["bitfinex","BTCUSD",1725166586166,0.13243488,58512.0,58511.0,0.1484998]
["bitfinex","BTCUSD",1725166586587,0.11843488,58512.0,58511.0,0.1484998]
["bitfinex","BTCUSD",1725166586838,0.01843488,58512.0,58511.0,0.1484998]
["bitfinex","BTCUSD",1725166587052,0.03143488,58512.0,58511.0,0.1484998]
["bitfinex","BTCUSD",1725166587703,0.04243488,58512.0,58511.0,0.1484998]
["bitfinex","BTCUSD",1725166588151,0.03143488,58512.0,58511.0,0.1484998]
["bitfinex","BTCUSD",1725166588361,0.04143488,58512.0,58511.0,0.1484998]
["bitfinex","BTCUSD",1725166589605,0.04143488,58512.0,58511.0,0.3194078]
["bitfinex","BTCUSD",1725166590526,0.04143488,58512.0,58511.0,0.1484998]
["bitfinex","BTCUSD",1725166591697,0.03143488,58512.0,58511.0,0.1484998]
["bitfinex","BTCUSD",1725166591969,0.04243488,58512.0,58511.0,0.1484998]
["bitfinex","BTCUSD",1725166592286,0.02943488,58512.0,58511.0,0.1484998]
["bitfinex","BTCUSD",1725166592454,0.04343488,58512.0,58511.0,0.1484998]
["bitfinex","BTCUSD",1725166592863,0.02943488,58512.0,58511.0,0.1484998]
["bitfinex","BTCUSD",1725166593277,0.04343488,58512.0,58511.0,0.3194078]
["bitfinex","BTCUSD",1725166593695,0.04343488,58512.0,58511.0,0.6612238]
["bitfinex","BTCUSD",1725166593899,0.04343488,58512.0,58511.0,1.0030398]
["bitfinex","BTCUSD",1725166594307,0.04343488,58512.0,58511.0,0.6612238]
["bitfinex","BTCUSD",1725166594754,0.03243488,58512.0,58511.0,0.6612238]
["bitfinex","BTCUSD",1725166594965,0.03243488,58512.0,58511.0,1.0030398]
["bitfinex","BTCUSD",1725166595180,0.02943488,58512.0,58511.0,1.0030398]
["bitfinex","BTCUSD",1725166595454,0.01843488,58512.0,58511.0,1.0030398]
["bitfinex","BTCUSD",1725166595792,0.03243488,58512.0,58511.0,1.0030398]
["bitfinex","BTCUSD",1725166595826,0.04243488,58512.0,58511.0,1.0030398]
["bitfinex","BTCUSD",1725166596044,0.01843488,58512.0,58511.0,1.0030398]
["bitfinex","BTCUSD",1725166596285,0.01843488,58512.0,58511.0,1.0040398]
["bitfinex","BTCUSD",1725166596982,0.01843488,58512.0,58511.0,1.0030398]
["bitfinex","BTCUSD",1725166597178,0.01843488,58512.0,58511.0,1.0050398]
["bitfinex","BTCUSD",1725166597179,0.01943488,58512.0,58511.0,1.0050398]
["bitfinex","BTCUSD",1725166597881,0.01943488,58512.0,58511.0,0.6632238]
["bitfinex","BTCUSD",1725166598109,0.02043488,58512.0,58511.0,0.6662238]
["bitfinex","BTCUSD",1725166598337,0.02043488,58512.0,58511.0,1.0050398]
["bitfinex","BTCUSD",1725166598801,0.02143488,58512.0,58511.0,1.0080398]
["bitfinex","BTCUSD",1725166602948,0.02143488,58512.0,58511.0,1.50738627]
["bitfinex","BTCUSD",1725166603567,0.003,58512.0,58511.0,1.84920227]
["bitfinex","BTCUSD",1725166603794,0.003,58512.0,58511.0,1.85117026]
["bitfinex","BTCUSD",1725166604387,0.003,58512.0,58511.0,1.78802669]
["bitfinex","BTCUSD",1725166606288,0.003,58512.0,58511.0,1.85094498]
["bitfinex","BTCUSD",1725166606495,0.002,58512.0,58511.0,1.84894498]
["bitfinex","BTCUSD",1725166606912,0.50540786,58531.0,58530.0,0.653757]
["bitfinex","BTCUSD",1725166607105,0.62106878,58531.0,58530.0,0.653757]
["bitfinex","BTCUSD",1725166607322,0.11566092,58531.0,58530.0,0.653757]
["bitfinex","BTCUSD",1725166607907,0.01566092,58531.0,58530.0,0.653757]
["bitfinex","BTCUSD",1725166608114,0.01566092,58531.0,58530.0,0.995462]
["bitfinex","BTCUSD",1725166608541,0.01666092,58531.0,58530.0,1.001462]
["bitfinex","BTCUSD",1725166609114,0.01666092,58531.0,58530.0,0.659757]
["bitfinex","BTCUSD",1725166609971,0.01666092,58531.0,58530.0,0.661757]
["bitfinex","BTCUSD",1725166619401,0.01666092,58531.0,58530.0,0.666757]
["bitfinex","BTCUSD",1725166620029,0.01666092,58531.0,58530.0,1.008462]
["bitfinex","BTCUSD",1725166620215,0.01666092,58531.0,58530.0,0.666757]
["bitfinex","BTCUSD",1725166621470,0.01747892,58531.0,58530.0,0.666757]
["bitfinex","BTCUSD",1725166623269,0.001818,58531.0,58530.0,0.666757]
["bitfinex","BTCUSD",1725166626306,0.001818,58531.0,58530.0,0.325052]
["bitfinex","BTCUSD",1725166626525,0.001818,58531.0,58530.0,0.666757]
["bitfinex","BTCUSD",1725166628818,0.001818,58531.0,58530.0,0.525557]
["bitfinex","BTCUSD",1725166629482,0.001818,58531.0,58530.0,0.183852]
["bitfinex","BTCUSD",1725166633283,0.49732173,58537.0,58530.0,0.183852]
["bitfinex","BTCUSD",1725166633909,0.170836,58536.0,58531.0,0.170848]
["bitfinex","BTCUSD",1725166634080,0.000818,58531.0,58530.0,0.525556]
["bitfinex","BTCUSD",1725166634270,0.000818,58531.0,58530.0,0.519556]
["bitfinex","BTCUSD",1725166635311,0.000818,58531.0,58530.0,0.517556]
["bitfinex","BTCUSD",1725166636473,0.000818,58531.0,58530.0,0.519556]
["bitfinex","BTCUSD",1725166636915,0.001818,58531.0,58530.0,0.525556]
["bitfinex","BTCUSD",1725166637956,0.001818,58531.0,58530.0,1.011061]
["bitfinex","BTCUSD",1725166645398,0.001818,58531.0,58530.0,1.352766]
["bitfinex","BTCUSD",1725166645668,0.001818,58531.0,58530.0,1.40400487]
["bitfinex","BTCUSD",1725166645903,0.001818,58531.0,58530.0,1.45527062]
["bitfinex","BTCUSD",1725166646376,0.001818,58531.0,58530.0,1.3536658]
["bitfinex","BTCUSD",1725166646619,0.001818,58531.0,58530.0,1.79788362]
["bitfinex","BTCUSD",1725166646850,0.001818,58531.0,58530.0,1.6933708]
["bitfinex","BTCUSD",1725166647519,0.000818,58531.0,58530.0,1.81546797]
["bitfinex","BTCUSD",1725166647579,0.001818,58531.0,58530.0,1.82752152]
["bitfinex","BTCUSD",1725166647773,0.001818,58531.0,58530.0,1.83366938]
["bitfinex","BTCUSD",1725166647995,0.001818,58531.0,58530.0,1.84566938]
["bitfinex","BTCUSD",1725166648231,0.002818,58531.0,58530.0,1.71951866]
["bitfinex","BTCUSD",1725166648446,0.001818,58531.0,58530.0,1.70751866]
["bitfinex","BTCUSD",1725166648663,0.002818,58531.0,58530.0,1.71751866]
["bitfinex","BTCUSD",1725166649081,0.003818,58531.0,58530.0,1.72551866]
["bitfinex","BTCUSD",1725166650329,0.003818,58531.0,58530.0,1.72748665]
["bitfinex","BTCUSD",1725166650879,0.003818,58531.0,58530.0,1.73248665]
["bitfinex","BTCUSD",1725166651481,0.50540786,58548.0,58547.0,0.859012]
["bitfinex","BTCUSD",1725166651482,0.25104746,58548.0,58547.0,0.859012]
["bitfinex","BTCUSD",1725166651686,0.000818,58552.0,58551.0,0.512373]
["bitfinex","BTCUSD",1725166652106,0.000818,58552.0,58551.0,0.517373]
["bitfinex","BTCUSD",1725166654533,0.005818,58552.0,58551.0,0.517373]
["bitfinex","BTCUSD",1725166654536,0.005818,58552.0,58551.0,0.858955]
["bitfinex","BTCUSD",1725166654676,0.005818,58552.0,58551.0,0.859955]
["bitfinex","BTCUSD",1725166654677,0.012818,58552.0,58551.0,0.859955]
["bitfinex","BTCUSD",1725166655018,0.012818,58552.0,58551.0,0.518373]
["bitfinex","BTCUSD",1725166658179,0.012818,58552.0,58551.0,0.859955]
["bitfinex","BTCUSD",1725166658406,0.012818,58552.0,58551.0,0.922355]
["bitfinex","BTCUSD",1725166658609,0.012818,58552.0,58551.0,1.003155]
["bitfinex","BTCUSD",1725166658992,0.012818,58552.0,58551.0,1.344737]
["bitfinex","BTCUSD",1725166659998,0.005818,58552.0,58551.0,1.343737]
["bitfinex","BTCUSD",1725166660298,0.006818,58552.0,58551.0,1.348737]
["bitfinex","BTCUSD",1725166660676,0.001818,58552.0,58551.0,1.348737]
["bitfinex","BTCUSD",1725166660925,0.001818,58552.0,58551.0,1.358737]
["bitfinex","BTCUSD",1725166661132,0.002818,58552.0,58551.0,1.358737]
["bitfinex","BTCUSD",1725166661346,0.002818,58552.0,58551.0,1.348737]
["bitfinex","BTCUSD",1725166661524,0.002818,58552.0,58551.0,1.355737]
["bitfinex","BTCUSD",1725166661855,0.002818,58552.0,58551.0,1.36370499]
["bitfinex","BTCUSD",1725166661856,0.003818,58552.0,58551.0,1.36370499]
["bitfinex","BTCUSD",1725166662293,0.002818,58552.0,58551.0,1.35770499]
["bitfinex","BTCUSD",1725166662705,0.003818,58552.0,58551.0,1.36670499]
["bitfinex","BTCUSD",1725166663509,0.003818,58552.0,58551.0,1.364737]
["bitfinex","BTCUSD",1725166664089,0.003818,58552.0,58551.0,1.36670499]
["bitfinex","BTCUSD",1725166665336,0.003818,58552.0,58551.0,1.364737]
["bitfinex","BTCUSD",1725166680950,0.003818,58552.0,58551.0,0.879955]
["bitfinex","BTCUSD",1725166681494,0.003818,58552.0,58551.0,0.538373]
["bitfinex","BTCUSD",1725166682171,0.003818,58552.0,58551.0,0.879955]
["bitfinex","BTCUSD",1725166688509,0.003818,58552.0,58551.0,0.940855]
["bitfinex","BTCUSD",1725166688905,0.003818,58552.0,58551.0,1.282437]
["bitfinex","BTCUSD",1725166690856,0.003818,58552.0,58551.0,0.879955]
["bitfinex","BTCUSD",1725166691497,0.003818,58552.0,58551.0,1.221537]
["bitfinex","BTCUSD",1725166693040,0.003818,58552.0,58551.0,0.879955]
["bitfinex","BTCUSD",1725166693586,0.003818,58552.0,58551.0,1.221537]
["bitfinex","BTCUSD",1725166693771,0.003818,58552.0,58551.0,0.879955]
["bitfinex","BTCUSD",1725166695662,0.003818,58552.0,58551.0,0.93113967]
["bitfinex","BTCUSD",1725166696974,0.003818,58552.0,58551.0,1.27272167]
["bitfinex","BTCUSD",1725166697233,0.003818,58552.0,58551.0,0.879955]
["bitfinex","BTCUSD",1725166697435,0.003818,58552.0,58551.0,1.27272167]
["bitfinex","BTCUSD",1725166697638,0.003818,58552.0,58551.0,0.93113967]
["bitfinex","BTCUSD",1725166697965,0.003818,58552.0,58551.0,1.27272167]
["bitfinex","BTCUSD",1725166698166,0.003818,58552.0,58551.0,0.93113967]
["bitfinex","BTCUSD",1725166699122,0.003818,58552.0,58551.0,0.879955]
["bitfinex","BTCUSD",1725166699537,0.002818,58552.0,58551.0,0.870955]
["bitfinex","BTCUSD",1725166699744,0.000818,58552.0,58551.0,0.858955]
["bitfinex","BTCUSD",1725166700302,0.000818,58552.0,58551.0,0.870955]
["bitfinex","BTCUSD",1725166700352,0.000818,58552.0,58551.0,1.212537]
["bitfinex","BTCUSD",1725166700529,0.000818,58552.0,58551.0,0.858955]
["bitfinex","BTCUSD",1725166700695,0.000818,58552.0,58551.0,0.872955]
["bitfinex","BTCUSD",1725166700894,0.001818,58552.0,58551.0,0.880955]
["bitfinex","BTCUSD",1725166701305,0.000818,58552.0,58551.0,0.872955]
["bitfinex","BTCUSD",1725166701583,0.000818,58552.0,58551.0,0.884955]
["bitfinex","BTCUSD",1725166702595,0.000818,58552.0,58551.0,0.96186136]
["bitfinex","BTCUSD",1725166703459,0.000818,58552.0,58551.0,0.884955]
["bitfinex","BTCUSD",1725166703860,0.000818,58552.0,58551.0,0.96186136]
["bitfinex","BTCUSD",1725166704194,0.000818,58552.0,58551.0,0.884955]
["bitfinex","BTCUSD",1725166704562,0.000818,58552.0,58551.0,0.96186136]
["bitfinex","BTCUSD",1725166704954,0.000818,58552.0,58551.0,1.30344336]
["bitfinex","BTCUSD",1725166705658,0.000818,58552.0,58551.0,0.96186136]
["bitfinex","BTCUSD",1725166708672,0.064418,58552.0,58551.0,0.031]
["bitfinex","BTCUSD",1725166709427,0.235206,58552.0,58551.0,0.031]
["bitfinex","BTCUSD",1725166709660,0.064418,58552.0,58551.0,0.031]
["bitfinex","BTCUSD",1725166710059,0.064418,58552.0,58551.0,0.017]
["bitfinex","BTCUSD",1725166710377,0.064418,58552.0,58551.0,0.021]
["bitfinex","BTCUSD",1725166710739,0.064418,58552.0,58551.0,0.009]
["bitfinex","BTCUSD",1725166713074,0.064418,58552.0,58551.0,0.179791]
["bitfinex","BTCUSD",1725166713520,0.064418,58552.0,58551.0,0.009]
["bitfinex","BTCUSD",1725166715632,0.064418,58552.0,58551.0,0.179791]
["bitfinex","BTCUSD",1725166723857,0.000818,58552.0,58551.0,1.002855]
["bitfinex","BTCUSD",1725166725363,0.000818,58552.0,58551.0,1.344437]
["bitfinex","BTCUSD",1725166727710,0.000818,58552.0,58551.0,1.279537]
["bitfinex","BTCUSD",1725166729321,0.000818,58552.0,58551.0,1.33081926]
["bitfinex","BTCUSD",1725166729538,0.000818,58552.0,58551.0,1.279537]
["bitfinex","BTCUSD",1725166729764,0.000818,58552.0,58551.0,1.33081926]
["bitfinex","BTCUSD",1725166732579,0.000818,58552.0,58551.0,1.279537]
["bitfinex","BTCUSD",1725166733275,0.000818,58552.0,58551.0,1.33081768]
["bitfinex","BTCUSD",1725166734148,0.000818,58552.0,58551.0,1.279537]
["bitfinex","BTCUSD",1725166734396,0.000818,58552.0,58551.0,1.33081946]
["bitfinex","BTCUSD",1725166734625,0.000818,58552.0,58551.0,1.279537]
["bitfinex","BTCUSD",1725166734807,0.000818,58552.0,58551.0,1.33081884]
["bitfinex","BTCUSD",1725166735458,0.000818,58552.0,58551.0,1.279537]
["bitfinex","BTCUSD",1725166736751,0.23732334,58559.0,58558.0,0.17077]
["bitfinex","BTCUSD",1725166736971,0.23732334,58559.0,58558.0,0.853852]
["bitfinex","BTCUSD",1725166738445,0.23732334,58559.0,58558.0,0.858852]
["bitfinex","BTCUSD",1725166738888,0.23732334,58559.0,58558.0,1.264193]
["bitfinex","BTCUSD",1725166739098,0.24432334,58559.0,58558.0,1.265193]
["bitfinex","BTCUSD",1725166739694,0.23832334,58559.0,58558.0,1.264193]
["bitfinex","BTCUSD",1725166739929,0.23832334,58559.0,58558.0,1.345793]
["bitfinex","BTCUSD",1725166740112,0.23832334,58559.0,58558.0,1.687334]
["bitfinex","BTCUSD",1725166740316,0.23832334,58559.0,58558.0,1.78771903]
["bitfinex","BTCUSD",1725166740545,0.23832334,58559.0,58558.0,1.83900197]
["bitfinex","BTCUSD",1725166741146,0.23832334,58559.0,58558.0,1.78771903]
["bitfinex","BTCUSD",1725166741782,0.23832334,58559.0,58558.0,1.83898322]
["bitfinex","BTCUSD",1725166741930,0.23832334,58559.0,58558.0,1.78771903]
["bitfinex","BTCUSD",1725166742142,0.23914134,58559.0,58558.0,2.13122802]
["bitfinex","BTCUSD",1725166742392,0.23914134,58559.0,58558.0,2.15456292]
["bitfinex","BTCUSD",1725166742606,0.23914134,58559.0,58558.0,2.38267147]
["bitfinex","BTCUSD",1725166742811,0.23914134,58559.0,58558.0,2.25556292]
["bitfinex","BTCUSD",1725166743020,0.23914134,58559.0,58558.0,2.26356292]
["bitfinex","BTCUSD",1725166743225,0.23914134,58559.0,58558.0,2.27756292]
["bitfinex","BTCUSD",1725166743439,0.23914134,58559.0,58558.0,2.28256292]
["bitfinex","BTCUSD",1725166743638,0.23814134,58559.0,58558.0,2.25456292]
["bitfinex","BTCUSD",1725166743892,0.20498734,58559.0,58558.0,2.28256292]
["bitfinex","BTCUSD",1725166745182,0.20498734,58559.0,58558.0,2.41045982]
["bitfinex","BTCUSD",1725166745390,0.03421734,58559.0,58558.0,2.62410392]
["bitfinex","BTCUSD",1725166746269,3.4e-07,58559.0,58558.0,2.62410392]
["bitfinex","BTCUSD",1725166748121,3.4e-07,58559.0,58558.0,2.72631699]
["bitfinex","BTCUSD",1725166749133,3.4e-07,58559.0,58558.0,2.62410392]
["bitfinex","BTCUSD",1725166751138,3.4e-07,58561.0,58560.0,2.03938299]
["bitfinex","BTCUSD",1725166751395,3.4e-07,58561.0,58560.0,2.13938299]
["bitfinex","BTCUSD",1725166753031,3.4e-07,58561.0,58560.0,2.15338299]
["bitfinex","BTCUSD",1725166753238,3.4e-07,58561.0,58560.0,2.21843216]
["bitfinex","BTCUSD",1725166753433,3.4e-07,58561.0,58560.0,2.21646417]
["bitfinex","BTCUSD",1725166753714,3.4e-07,58561.0,58560.0,2.21843216]
["bitfinex","BTCUSD",1725166753973,3.4e-07,58561.0,58560.0,2.15338299]
["bitfinex","BTCUSD",1725166754156,3.4e-07,58561.0,58560.0,2.20245841]
["bitfinex","BTCUSD",1725166754352,3.4e-07,58561.0,58560.0,2.2184264]
["bitfinex","BTCUSD",1725166754928,3.4e-07,58561.0,58560.0,2.2044264]
["bitfinex","BTCUSD",1725166755331,3.4e-07,58561.0,58560.0,2.15338299]
["bitfinex","BTCUSD",1725166756605,3.4e-07,58561.0,58560.0,2.16738299]
["bitfinex","BTCUSD",1725166757659,3.4e-07,58561.0,58560.0,2.20808753]
["bitfinex","BTCUSD",1725166758693,3.4e-07,58561.0,58560.0,2.20611954]
["bitfinex","BTCUSD",1725166758896,3.4e-07,58561.0,58560.0,2.49859054]
["bitfinex","BTCUSD",1725166759376,3.4e-07,58561.0,58560.0,2.57513632]
["bitfinex","BTCUSD",1725166760234,3.4e-07,58561.0,58560.0,2.49859054]
["bitfinex","BTCUSD",1725166765466,3.4e-07,58561.0,58560.0,2.57511404]
["bitfinex","BTCUSD",1725166766734,3.4e-07,58561.0,58560.0,2.57601384]
["bitfinex","BTCUSD",1725166767770,3.4e-07,58561.0,58560.0,2.49949034]
["bitfinex","BTCUSD",1725166769589,3.4e-07,58561.0,58560.0,2.60152168]
["bitfinex","BTCUSD",1725166771100,3.4e-07,58561.0,58560.0,2.60652168]
["bitfinex","BTCUSD",1725166771302,3.4e-07,58564.0,58563.0,2.03346154]
["bitfinex","BTCUSD",1725166771504,3.4e-07,58564.0,58563.0,2.69689775]
["bitfinex","BTCUSD",1725166771926,3.4e-07,58564.0,58563.0,2.69696682]
["bitfinex","BTCUSD",1725166772712,3.4e-07,58564.0,58563.0,2.71096682]
["bitfinex","BTCUSD",1725166772959,3.4e-07,58564.0,58563.0,2.72996682]
["bitfinex","BTCUSD",1725166773203,3.4e-07,58564.0,58563.0,2.60235857]
["bitfinex","BTCUSD",1725166773632,3.4e-07,58564.0,58563.0,2.58835857]
["bitfinex","BTCUSD",1725166774354,3.4e-07,58564.0,58563.0,2.60235857]
["bitfinex","BTCUSD",1725166774704,3.4e-07,58564.0,58563.0,2.58835857]
["bitfinex","BTCUSD",1725166775187,3.4e-07,58564.0,58563.0,2.60235857]
["bitfinex","BTCUSD",1725166775741,3.4e-07,58564.0,58563.0,2.61635857]
["bitfinex","BTCUSD",1725166778424,3.4e-07,58564.0,58563.0,2.61135857]
["bitfinex","BTCUSD",1725166778629,3.4e-07,58564.0,58563.0,2.61225837]
["bitfinex","BTCUSD",1725166778846,3.4e-07,58564.0,58563.0,2.73997616]
["bitfinex","BTCUSD",1725166779402,3.4e-07,58564.0,58563.0,2.74000765]
["bitfinex","BTCUSD",1725166780047,3.4e-07,58564.0,58563.0,2.74000746]
["bitfinex","BTCUSD",1725166780245,3.4e-07,58564.0,58563.0,2.27074637]
["bitfinex","BTCUSD",1725166780941,3.4e-07,58564.0,58563.0,2.12724637]
["bitfinex","BTCUSD",1725166784538,3.4e-07,58564.0,58563.0,2.2806423]
["bitfinex","BTCUSD",1725166784766,3.4e-07,58564.0,58563.0,1.9391303]
["bitfinex","BTCUSD",1725166785375,3.4e-07,58564.0,58563.0,1.78573437]
["bitfinex","BTCUSD",1725166790240,3.4e-07,58564.0,58563.0,1.52433437]
["bitfinex","BTCUSD",1725166790465,3.4e-07,58564.0,58563.0,1.69509037]
["bitfinex","BTCUSD",1725166793232,0.06190034,58564.0,58563.0,1.25722535]
["bitfinex","BTCUSD",1725166793453,0.06190034,58564.0,58563.0,1.15722535]
["bitfinex","BTCUSD",1725166793918,0.170718,58576.0,58571.0,0.170732]
["bitfinex","BTCUSD",1725166794160,0.170716,58577.0,58572.0,0.170729]
["bitfinex","BTCUSD",1725166795368,0.170716,58577.0,58573.0,0.170726]
["bitfinex","BTCUSD",1725166795856,0.341419,58579.0,58571.0,0.341464]
["bitfinex","BTCUSD",1725166795857,0.17071,58579.0,58572.0,0.341456]
["bitfinex","BTCUSD",1725166796339,0.17071,58579.0,58574.0,0.170723]
["bitfinex","BTCUSD",1725166796785,0.0426,58578.0,58574.0,0.170723]
["bitfinex","BTCUSD",1725166797012,0.0426,58576.0,58574.0,0.170723]
["bitfinex","BTCUSD",1725166798206,0.0426,58576.0,58575.0,0.170721]
["bitfinex","BTCUSD",1725166799761,0.0426,58576.0,58575.0,0.013]
["bitfinex","BTCUSD",1725166800245,0.0436,58576.0,58575.0,0.013]
["bitfinex","BTCUSD",1725166800667,0.0426,58576.0,58575.0,0.013]
["bitfinex","BTCUSD",1725166801167,0.0436,58576.0,58575.0,0.023]
["bitfinex","BTCUSD",1725166801615,0.0436,58576.0,58575.0,0.01]
["bitfinex","BTCUSD",1725166802118,0.214318,58576.0,58575.0,0.01]
["bitfinex","BTCUSD",1725166802402,0.214318,58576.0,58563.0,0.3424108]
["bitfinex","BTCUSD",1725166802403,0.0426,58569.0,58566.0,0.22200531]
["bitfinex","BTCUSD",1725166802621,0.0426,58569.0,58563.0,0.3424108]
["bitfinex","BTCUSD",1725166802622,0.0426,58569.0,58565.0,0.170749]
["bitfinex","BTCUSD",1725166802877,0.0426,58569.0,58563.0,0.1716538]
["bitfinex","BTCUSD",1725166802878,0.0426,58566.0,58563.0,0.1716538]
["bitfinex","BTCUSD",1725166803096,0.0426,58566.0,58563.0,0.0008998]
["bitfinex","BTCUSD",1725166803564,0.0426,58564.0,58563.0,0.0008998]
["bitfinex","BTCUSD",1725166804469,0.0426,58564.0,58563.0,0.0068998]
["bitfinex","BTCUSD",1725166805193,0.0426,58564.0,58563.0,0.0008998]
["bitfinex","BTCUSD",1725166805428,0.0436,58564.0,58563.0,0.0088998]
["bitfinex","BTCUSD",1725166805623,0.0436,58564.0,58563.0,0.0198998]
["bitfinex","BTCUSD",1725166807558,0.214353,58564.0,58563.0,0.0198998]
["bitfinex","BTCUSD",1725166808445,0.555859,58564.0,58563.0,0.0198998]
["bitfinex","BTCUSD",1725166808661,0.214353,58564.0,58563.0,0.0198998]
["bitfinex","BTCUSD",1725166811876,0.21414384,58564.0,58563.0,0.0198998]
["bitfinex","BTCUSD",1725166812527,0.55559915,58564.0,58563.0,0.0198998]
["bitfinex","BTCUSD",1725166813191,0.04334015,58564.0,58563.0,0.0198998]
["bitfinex","BTCUSD",1725166813659,0.04313099,58564.0,58563.0,0.0198998]
["bitfinex","BTCUSD",1725166813894,0.04281618,58564.0,58563.0,0.0198998]
["bitfinex","BTCUSD",1725166815298,0.04260702,58564.0,58563.0,0.0198998]
["bitfinex","BTCUSD",1725166815526,0.04342502,58564.0,58563.0,0.0198998]
["bitfinex","BTCUSD",1725166816153,0.04311021,58564.0,58563.0,0.0198998]
["bitfinex","BTCUSD",1725166817269,0.04305952,58564.0,58563.0,0.0198998]
["bitfinex","BTCUSD",1725166824505,0.001818,58564.0,58563.0,0.0198998]
["bitfinex","BTCUSD",1725166825161,0.001818,58564.0,58563.0,0.3359558]
["bitfinex","BTCUSD",1725166826010,0.001818,58564.0,58563.0,0.2565558]
["bitfinex","BTCUSD",1725166826210,0.001818,58564.0,58563.0,0.1906558]
["bitfinex","BTCUSD",1725166826593,0.001818,58564.0,58563.0,0.5321678]
["bitfinex","BTCUSD",1725166833174,0.000818,58564.0,58563.0,0.5241678]
["bitfinex","BTCUSD",1725166833435,0.000818,58564.0,58563.0,0.5341678]
["bitfinex","BTCUSD",1725166833872,0.000818,58564.0,58563.0,0.5241678]
["bitfinex","BTCUSD",1725166834091,0.166517,58569.0,58565.0,0.170748]
["bitfinex","BTCUSD",1725166835527,0.166517,58569.0,58565.0,0.175748]
["bitfinex","BTCUSD",1725166837065,0.166517,58569.0,58565.0,0.180748]
["bitfinex","BTCUSD",1725166837275,0.170742,58568.0,58565.0,0.01]
["bitfinex","BTCUSD",1725166838087,0.512211,58570.0,58565.0,0.005]
["bitfinex","BTCUSD",1725166838298,0.170738,58569.0,58564.0,0.170751]
["bitfinex","BTCUSD",1725166838500,0.170738,58569.0,58565.0,0.006]
["bitfinex","BTCUSD",1725166839002,0.170738,58569.0,58565.0,0.17075]
["bitfinex","BTCUSD",1725166839378,0.170738,58569.0,58565.0,0.17675]
["bitfinex","BTCUSD",1725166839621,0.000818,58568.0,58565.0,0.17675]
["bitfinex","BTCUSD",1725166839845,0.000818,58568.0,58565.0,0.011]
["bitfinex","BTCUSD",1725166839846,0.171559,58568.0,58565.0,0.011]
["bitfinex","BTCUSD",1725166840294,0.171559,58568.0,58566.0,0.170747]
["bitfinex","BTCUSD",1725166840295,0.000818,58568.0,58566.0,0.170747]
["bitfinex","BTCUSD",1725166840586,0.000818,58568.0,58565.0,0.015]
["bitfinex","BTCUSD",1725166840809,0.000818,58568.0,58565.0,0.011]
["bitfinex","BTCUSD",1725166841238,0.000818,58568.0,58565.0,0.017]
["bitfinex","BTCUSD",1725166841467,0.000818,58568.0,58565.0,0.006]
["bitfinex","BTCUSD",1725166841688,0.000818,58568.0,58565.0,0.18275]
["bitfinex","BTCUSD",1725166843379,0.000818,58568.0,58566.0,0.170747]
["bitfinex","BTCUSD",1725166844025,0.000818,58568.0,58565.0,0.012]
["bitfinex","BTCUSD",1725166844026,0.000818,58568.0,58567.0,0.170744]
["bitfinex","BTCUSD",1725166845293,0.000818,58568.0,58567.0,0.512233]
["bitfinex","BTCUSD",1725166845439,0.000818,58568.0,58567.0,0.999822]
["bitfinex","BTCUSD",1725166845704,0.000818,58568.0,58567.0,1.39252923]
["bitfinex","BTCUSD",1725166845912,0.000818,58568.0,58567.0,1.41813835]
["bitfinex","BTCUSD",1725166846137,0.000818,58568.0,58567.0,1.41213835]
["bitfinex","BTCUSD",1725166846343,0.000818,58568.0,58567.0,1.335311]
["bitfinex","BTCUSD",1725166846546,0.000818,58568.0,58567.0,1.347311]
["bitfinex","BTCUSD",1725166846954,0.000818,58568.0,58567.0,1.341311]
["bitfinex","BTCUSD",1725166847357,0.000818,58568.0,58567.0,1.355311]
["bitfinex","BTCUSD",1725166847561,0.000818,58568.0,58567.0,1.43213835]
["bitfinex","BTCUSD",1725166847988,0.000818,58568.0,58567.0,1.42613835]
["bitfinex","BTCUSD",1725166848235,0.000818,58568.0,58567.0,1.44013835]
["bitfinex","BTCUSD",1725166848431,0.000818,58568.0,58567.0,1.46574747]
["bitfinex","BTCUSD",1725166849259,0.000818,58568.0,58567.0,1.7048]
["bitfinex","BTCUSD",1725166849468,0.000818,58568.0,58567.0,1.80730314]
["bitfinex","BTCUSD",1725166853385,0.000818,58568.0,58567.0,1.7048]
["bitfinex","BTCUSD",1725166853597,0.000818,58568.0,58567.0,1.80730314]
["bitfinex","BTCUSD",1725166854471,0.000818,58568.0,58567.0,1.7048]
["bitfinex","BTCUSD",1725166854673,0.000818,58568.0,58567.0,2.146289]
["bitfinex","BTCUSD",1725166854963,0.000818,58568.0,58567.0,2.14825699]
["bitfinex","BTCUSD",1725166855914,0.000818,58568.0,58567.0,2.13425699]
["bitfinex","BTCUSD",1725166856142,0.000818,58568.0,58567.0,2.12025699]
["bitfinex","BTCUSD",1725166856381,0.000818,58568.0,58567.0,2.13425699]
["bitfinex","BTCUSD",1725166856610,0.000818,58568.0,58567.0,2.14825699]
["bitfinex","BTCUSD",1725166857083,0.000818,58568.0,58567.0,2.118289]
["bitfinex","BTCUSD",1725166857313,0.000818,58568.0,58567.0,2.132289]
["bitfinex","BTCUSD",1725166857776,0.000818,58568.0,58567.0,2.13425699]
["bitfinex","BTCUSD",1725166858753,0.000818,58568.0,58567.0,2.27611722]
["bitfinex","BTCUSD",1725166858973,0.000818,58568.0,58567.0,2.14825699]
["bitfinex","BTCUSD",1725166859619,0.000818,58568.0,58567.0,2.27609378]
["bitfinex","BTCUSD",1725166860298,0.00818,58581.0,58575.0,2.01949899]
["bitfinex","BTCUSD",1725166860514,0.00818,58581.0,58575.0,2.21388402]
["bitfinex","BTCUSD",1725166860778,0.00818,58581.0,58575.0,2.31614305]
["bitfinex","BTCUSD",1725166860962,0.00818,58581.0,58575.0,2.21388402]
["bitfinex","BTCUSD",1725166861394,0.00818,58581.0,58575.0,2.31610377]
["bitfinex","BTCUSD",1725166861817,0.00818,58581.0,58575.0,2.21388402]
["bitfinex","BTCUSD",1725166862275,0.00818,58581.0,58575.0,2.31606601]
["bitfinex","BTCUSD",1725166862491,0.00818,58581.0,58575.0,2.22788402]
["bitfinex","BTCUSD",1725166863364,0.00818,58581.0,58575.0,2.34403315]
["bitfinex","BTCUSD",1725166863782,0.00818,58581.0,58575.0,2.24188402]
["bitfinex","BTCUSD",1725166864431,0.00818,58581.0,58575.0,2.58332602]
["bitfinex","BTCUSD",1725166864432,1e-06,58576.0,58575.0,2.58332602]
["bitfinex","BTCUSD",1725166864671,1e-06,58576.0,58575.0,2.58832602]
["bitfinex","BTCUSD",1725166864894,0.000818,58582.0,58581.0,1.26019199]
["bitfinex","BTCUSD",1725166865103,0.000818,58582.0,58581.0,1.66840776]
["bitfinex","BTCUSD",1725166865334,0.000818,58582.0,58581.0,1.88218402]
["bitfinex","BTCUSD",1725166865550,1e-06,58582.0,58581.0,2.22359102]
["bitfinex","BTCUSD",1725166866244,1e-06,58582.0,58581.0,2.32560278]
["bitfinex","BTCUSD",1725166866469,1e-06,58582.0,58581.0,2.33960278]
["bitfinex","BTCUSD",1725166866863,1e-06,58582.0,58581.0,2.35808801]
["bitfinex","BTCUSD",1725166867325,1e-06,58582.0,58581.0,2.25607625]
["bitfinex","BTCUSD",1725166867504,1e-06,58582.0,58581.0,2.27007625]
["bitfinex","BTCUSD",1725166868278,1e-06,58582.0,58581.0,2.34653397]
["bitfinex","BTCUSD",1725166869341,1e-06,58582.0,58581.0,2.27007625]
["bitfinex","BTCUSD",1725166869917,1e-06,58582.0,58581.0,2.32103502]
["bitfinex","BTCUSD",1725166871383,1e-06,58582.0,58581.0,2.27007625]
["bitfinex","BTCUSD",1725166875853,0.54742586,58597.0,58581.0,2.27007625]
["bitfinex","BTCUSD",1725166875854,0.39081648,58597.0,58596.0,1.19462]
["bitfinex","BTCUSD",1725166876278,0.0412,58597.0,58596.0,1.19462]
["bitfinex","BTCUSD",1725166877779,0.0412,58597.0,58596.0,1.20562]
["bitfinex","BTCUSD",1725166878598,0.0412,58597.0,58596.0,1.21762]
["bitfinex","BTCUSD",1725166880626,0.000818,58603.0,58602.0,0.511927]
["bitfinex","BTCUSD",1725166881329,0.042018,58603.0,58602.0,0.511927]
["bitfinex","BTCUSD",1725166882223,0.042018,58603.0,58601.0,0.341291]
["bitfinex","BTCUSD",1725166882477,0.042018,58603.0,58602.0,0.175642]
["bitfinex","BTCUSD",1725166883168,0.042018,58603.0,58602.0,0.170642]
["bitfinex","BTCUSD",1725166883504,0.042018,58603.0,58602.0,0.175642]
["bitfinex","BTCUSD",1725166883780,0.576936,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166883989,1.259494,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166884659,1.359494,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166885314,1.359494,58603.0,58602.0,0.01]
["bitfinex","BTCUSD",1725166886276,1.359494,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166887754,1.40952188,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166887958,1.359494,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166888361,1.40952438,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166889166,1.75080338,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166890830,1.40952438,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166893067,1.43628189,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166894178,1.40952438,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166897342,1.43628158,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166899902,1.40952438,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166907313,1.36832438,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166907552,1.39508068,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166909853,1.36832438,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166911203,1.02704538,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166911688,0.635736,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166911908,0.635736,58603.0,58602.0,0.0668]
["bitfinex","BTCUSD",1725166912432,0.73012103,58603.0,58602.0,0.0668]
["bitfinex","BTCUSD",1725166912867,0.78015123,58603.0,58602.0,0.0668]
["bitfinex","BTCUSD",1725166918342,1.12143023,58603.0,58602.0,0.0668]
["bitfinex","BTCUSD",1725166919637,1.12143023,58603.0,58602.0,0.005]
["bitfinex","BTCUSD",1725166922289,0.41587223,58603.0,58602.0,0.1494]
["bitfinex","BTCUSD",1725166922516,0.0508482,58603.0,58602.0,0.320042]
["bitfinex","BTCUSD",1725166922728,0.0508482,58603.0,58602.0,0.661327]
["bitfinex","BTCUSD",1725166923599,0.0508482,58603.0,58602.0,0.656327]
["bitfinex","BTCUSD",1725166923809,0.0508482,58603.0,58602.0,0.315042]
["bitfinex","BTCUSD",1725166924029,0.0508482,58603.0,58602.0,0.316042]
["bitfinex","BTCUSD",1725166924472,0.000818,58603.0,58602.0,0.316042]
["bitfinex","BTCUSD",1725166925162,0.000818,58603.0,58602.0,0.657327]
["bitfinex","BTCUSD",1725166925599,0.000818,58603.0,58602.0,0.658327]
["bitfinex","BTCUSD",1725166926871,0.171457,58603.0,58602.0,0.1464]
["bitfinex","BTCUSD",1725166940811,0.000818,58603.0,58602.0,0.1464]
["bitfinex","BTCUSD",1725166945116,0.171457,58603.0,58602.0,0.002]
["bitfinex","BTCUSD",1725166945368,0.96743178,58603.0,58602.0,0.002]
["bitfinex","BTCUSD",1725166945588,1.30871078,58603.0,58602.0,0.002]
["bitfinex","BTCUSD",1725166947422,1.30871078,58603.0,58602.0,0.001]
["bitfinex","BTCUSD",1725166947650,0.85327,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725166949695,0.85327,58598.0,58597.0,0.0018998]
["bitfinex","BTCUSD",1725166950618,0.85327,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725166951279,0.85327,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725166953372,0.90249694,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725166953617,1.26680494,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725166959027,1.26762294,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725166962495,1.30882294,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725166962700,1.40882294,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725166962867,1.36762294,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725166964547,1.38576447,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725166969125,1.36762294,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725166969340,1.46200797,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725166970228,1.18263387,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725166970440,1.35328787,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725166980116,1.40249598,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725166980332,0.60249495,58598.0,58597.0,0.0608998]
["bitfinex","BTCUSD",1725166980543,0.60249495,58598.0,58597.0,0.1383998]
["bitfinex","BTCUSD",1725166981637,0.62549495,58598.0,58597.0,0.1383998]
["bitfinex","BTCUSD",1725166984105,0.60249495,58598.0,58597.0,0.1383998]
["bitfinex","BTCUSD",1725166998132,0.94380295,58598.0,58597.0,0.1383998]
["bitfinex","BTCUSD",1725166998353,0.94740596,58598.0,58597.0,0.1383998]
["bitfinex","BTCUSD",1725166999906,1.28871396,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725167000126,1.35291396,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725167000347,1.35491396,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725167000562,1.74546552,58598.0,58597.0,0.0008998]
["bitfinex","BTCUSD",1725167001702,1.74546552,58598.0,58597.0,0.0018998]
["bitfinex","BTCUSD",1725167001926,1.74546552,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167002835,1.74546552,58598.0,58597.0,0.0018998]
["bitfinex","BTCUSD",1725167003044,1.74546552,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167006892,1.74628352,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167007774,1.40297552,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167009850,1.40497552,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167013591,1.36177552,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167017800,1.36377552,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167018009,1.36177552,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167018209,1.36377552,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167021039,1.36177552,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167024565,1.39053393,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167025195,1.38853393,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167027815,1.39053393,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167029761,1.36377552,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167030994,1.36177552,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167031438,1.45616055,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167033125,1.48291896,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167034001,1.48491896,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167035957,1.48291896,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167036236,1.48491896,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167036468,1.61310057,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167039797,1.58634216,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167040280,1.45816055,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167040523,1.58637527,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167042883,1.61313373,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167043584,1.86742701,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167043843,1.82622701,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167044089,1.88357483,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167045446,2.10332647,58598.0,58597.0,0.0028998]
["bitfinex","BTCUSD",1725167045664,2.10332647,58598.0,58583.0,0.0634]
["bitfinex","BTCUSD",1725167045665,1.28925003,58584.0,58583.0,0.0634]
["bitfinex","BTCUSD",1725167045879,1.28925003,58584.0,58581.0,0.0829]
["bitfinex","BTCUSD",1725167045880,0.853502,58582.0,58581.0,0.1463]
["bitfinex","BTCUSD",1725167046092,1.34414656,58582.0,58581.0,0.1463]
["bitfinex","BTCUSD",1725167046305,1.36714656,58582.0,58581.0,0.1463]
["bitfinex","BTCUSD",1725167046730,0.170732,58572.0,58569.0,0.1463]
["bitfinex","BTCUSD",1725167046946,0.09438503,58572.0,58570.0,0.0634]
["bitfinex","BTCUSD",1725167047159,0.97104703,58571.0,58570.0,0.1463]
["bitfinex","BTCUSD",1725167050183,0.97104703,58571.0,58570.0,0.1473]
["bitfinex","BTCUSD",1725167052804,0.97104703,58571.0,58570.0,0.1481998]
["bitfinex","BTCUSD",1725167053746,1.31251203,58571.0,58570.0,0.1481998]
["bitfinex","BTCUSD",1725167054663,1.31251203,58571.0,58570.0,0.1471998]
["bitfinex","BTCUSD",1725167054879,1.31751203,58571.0,58570.0,0.1471998]
["bitfinex","BTCUSD",1725167055089,1.32251203,58571.0,58570.0,0.1471998]
["bitfinex","BTCUSD",1725167055523,1.31751203,58571.0,58570.0,0.1471998]
["bitfinex","BTCUSD",1725167055728,1.32251203,58571.0,58570.0,0.1471998]
["bitfinex","BTCUSD",1725167056589,1.32751203,58571.0,58570.0,0.1471998]
["bitfinex","BTCUSD",1725167061138,1.42751203,58571.0,58570.0,0.1471998]
["bitfinex","BTCUSD",1725167061850,1.42751203,58571.0,58570.0,0.0008998]
["bitfinex","BTCUSD",1725167063390,1.77397703,58571.0,58570.0,0.0008998]
["bitfinex","BTCUSD",1725167063641,1.77597703,58571.0,58570.0,0.0008998]
["bitfinex","BTCUSD",1725167068514,1.77097703,58571.0,58570.0,0.0008998]
["bitfinex","BTCUSD",1725167068756,1.81860513,58571.0,58570.0,0.0008998]
["bitfinex","BTCUSD",1725167068996,1.82760513,58571.0,58570.0,0.0018998]
["bitfinex","BTCUSD",1725167069960,1.81760513,58571.0,58570.0,0.0018998]
["bitfinex","BTCUSD",1725167070184,1.82960513,58571.0,58570.0,0.0028998]
["bitfinex","BTCUSD",1725167070443,1.82960513,58571.0,58570.0,0.0018998]
["bitfinex","BTCUSD",1725167070444,1.87295295,58571.0,58570.0,0.0018998]
["bitfinex","BTCUSD",1725167070697,1.91615295,58571.0,58570.0,0.0018998]
["bitfinex","BTCUSD",1725167070961,1.92815295,58571.0,58570.0,0.0028998]
["bitfinex","BTCUSD",1725167073082,1.95492609,58571.0,58570.0,0.0028998]
["bitfinex","BTCUSD",1725167074141,1.96492609,58571.0,58570.0,0.0028998]
["bitfinex","BTCUSD",1725167077889,1.97177509,58571.0,58570.0,0.0028998]
["bitfinex","BTCUSD",1725167079730,1.94500195,58571.0,58570.0,0.0028998]
["bitfinex","BTCUSD",1725167082719,1.89265413,58571.0,58570.0,0.0028998]
["bitfinex","BTCUSD",1725167082949,1.91942827,58571.0,58570.0,0.0028998]
["bitfinex","BTCUSD",1725167084491,1.87822827,58571.0,58570.0,0.0028998]
["bitfinex","BTCUSD",1725167089785,1.85145413,58571.0,58570.0,0.0028998]
["bitfinex","BTCUSD",1725167090172,1.553646,58569.0,58568.0,0.0008998]
["bitfinex","BTCUSD",1725167090384,1.81782192,58569.0,58568.0,0.0008998]
["bitfinex","BTCUSD",1725167090609,1.945593,58569.0,58568.0,0.0008998]
["bitfinex","BTCUSD",1725167091288,1.83082192,58569.0,58568.0,0.0008998]
["bitfinex","BTCUSD",1725167092322,1.7502741,58569.0,58568.0,0.0018998]
["bitfinex","BTCUSD",1725167092973,1.77704993,58569.0,58568.0,0.0018998]
["bitfinex","BTCUSD",1725167093955,1.79563469,58569.0,58568.0,0.0018998]
["bitfinex","BTCUSD",1725167099105,1.553673,58568.0,58567.0,0.0008998]
["bitfinex","BTCUSD",1725167099325,1.87103395,58568.0,58567.0,0.0008998]
["bitfinex","BTCUSD",1725167100408,1.88303395,58568.0,58567.0,0.0018998]
["bitfinex","BTCUSD",1725167100625,1.89503395,58568.0,58567.0,0.0018998]
["bitfinex","BTCUSD",1725167101311,2.07513395,58568.0,58567.0,0.0018998]
["bitfinex","BTCUSD",1725167101557,1.89503395,58568.0,58567.0,0.0018998]
["bitfinex","BTCUSD",1725167101776,1.212271,58564.0,58563.0,0.0008998]
["bitfinex","BTCUSD",1725167102002,1.98951413,58564.0,58563.0,0.0008998]
["bitfinex","BTCUSD",1725167102353,2.0073818,58564.0,58563.0,0.0008998]
["bitfinex","BTCUSD",1725167102573,2.3488878,58564.0,58563.0,0.0008998]
["bitfinex","BTCUSD",1725167103191,2.37566449,58564.0,58563.0,0.0008998]
["bitfinex","BTCUSD",1725167103600,2.38966449,58564.0,58563.0,0.0008998]
["bitfinex","BTCUSD",1725167104031,2.40366449,58564.0,58563.0,0.0018998]
["bitfinex","BTCUSD",1725167108488,2.21591149,58564.0,58563.0,0.0018998]
["bitfinex","BTCUSD",1725167108692,2.38666449,58564.0,58563.0,0.0018998]
["bitfinex","BTCUSD",1725167109846,2.3598878,58564.0,58563.0,0.1472998]
["bitfinex","BTCUSD",1725167110053,2.3598878,58564.0,58563.0,0.0629]
["bitfinex","BTCUSD",1725167110476,1.536858,58561.0,58560.0,0.0008998]
["bitfinex","BTCUSD",1725167110676,2.31410113,58561.0,58560.0,0.0008998]
["bitfinex","BTCUSD",1725167111085,2.31410113,58561.0,58560.0,0.0637998]
["bitfinex","BTCUSD",1725167111866,2.37790113,58561.0,58560.0,0.0637998]
["bitfinex","BTCUSD",1725167112752,2.38990113,58561.0,58560.0,0.0637998]
["bitfinex","BTCUSD",1725167112980,2.38990113,58561.0,58560.0,0.0008998]
["bitfinex","BTCUSD",1725167113192,3.66590113,58561.0,58560.0,0.0008998]
["bitfinex","BTCUSD",1725167113663,3.67890113,58561.0,58560.0,0.0008998]
["bitfinex","BTCUSD",1725167114534,3.70567894,58561.0,58560.0,0.0008998]
["bitfinex","BTCUSD",1725167116004,3.83370758,58561.0,58560.0,0.0008998]
["bitfinex","BTCUSD",1725167116651,1.536907,58559.0,58558.0,0.0008998]
["bitfinex","BTCUSD",1725167116875,2.2197651,58559.0,58558.0,0.0008998]
["bitfinex","BTCUSD",1725167117116,1.8782301,58559.0,58558.0,0.0008998]
["bitfinex","BTCUSD",1725167118033,1.8892301,58559.0,58558.0,0.0008998]
["bitfinex","BTCUSD",1725167118481,2.01725874,58559.0,58558.0,0.0008998]
["bitfinex","BTCUSD",1725167119148,2.02725874,58559.0,58558.0,0.0008998]
["bitfinex","BTCUSD",1725167120085,1.91722827,58559.0,58558.0,0.0008998]
["bitfinex","BTCUSD",1725167124593,1.94400704,58559.0,58558.0,0.0008998]
["bitfinex","BTCUSD",1725167127461,1.94698294,58559.0,58558.0,0.0008998]
["bitfinex","BTCUSD",1725167129862,1.92020417,58559.0,58558.0,0.0008998]
["bitfinex","BTCUSD",1725167131428,1.93070567,58559.0,58558.0,0.0008998]
["bitfinex","BTCUSD",1725167132526,2.27224067,58559.0,58558.0,0.0008998]
["bitfinex","BTCUSD",1725167132760,2.3666257,58559.0,58558.0,0.0608998]
["bitfinex","BTCUSD",1725167133274,2.39340476,58559.0,58558.0,0.0608998]
["bitfinex","BTCUSD",1725167133513,2.43495376,58559.0,58558.0,0.0608998]
["bitfinex","BTCUSD",1725167139149,2.58857161,58559.0,58558.0,0.0008998]
["bitfinex","BTCUSD",1725167139787,2.56179255,58559.0,58558.0,0.0008998]
["bitfinex","BTCUSD",1725167140018,2.52024355,58559.0,58558.0,0.0008998]
["bitfinex","BTCUSD",1725167140444,2.68879519,58559.0,58552.0,0.0631]
["bitfinex","BTCUSD",1725167140668,1.63145003,58553.0,58552.0,0.0631]
["bitfinex","BTCUSD",1725167140913,2.19130813,58553.0,58552.0,0.0631]
["bitfinex","BTCUSD",1725167141140,2.19130813,58553.0,58548.0,0.0763998]
["bitfinex","BTCUSD",1725167141141,1.195579,58549.0,58548.0,0.0763998]
["bitfinex","BTCUSD",1725167141353,2.31441613,58549.0,58548.0,0.0763998]
["bitfinex","BTCUSD",1725167141776,2.3248875,58549.0,58548.0,0.1394998]
["bitfinex","BTCUSD",1725167142491,2.3348875,58549.0,58548.0,0.1394998]
["bitfinex","BTCUSD",1725167143357,2.37266982,58549.0,58548.0,0.1394998]
["bitfinex","BTCUSD",1725167146589,2.39087178,58549.0,58548.0,0.1394998]
["bitfinex","BTCUSD",1725167149997,2.36408946,58549.0,58548.0,0.1394998]
["bitfinex","BTCUSD",1725167150629,2.36408946,58549.0,58548.0,0.0639998]
["bitfinex","BTCUSD",1725167153479,2.39087233,58549.0,58548.0,0.0639998]
["bitfinex","BTCUSD",1725167155437,2.39087233,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725167158859,2.39087233,58549.0,58548.0,0.0642998]
["bitfinex","BTCUSD",1725167159904,2.36408946,58549.0,58548.0,0.0642998]
["bitfinex","BTCUSD",1725167163313,2.3908721,58549.0,58548.0,0.0642998]
["bitfinex","BTCUSD",1725167165359,2.3908721,58549.0,58548.0,0.1409998]
["bitfinex","BTCUSD",1725167167104,2.36408946,58549.0,58548.0,0.1409998]
["bitfinex","BTCUSD",1725167168209,0.59132947,58549.0,58548.0,0.1409998]
["bitfinex","BTCUSD",1725167168550,0.76212647,58549.0,58548.0,0.1409998]
["bitfinex","BTCUSD",1725167168752,1.39768637,58549.0,58548.0,0.1409998]
["bitfinex","BTCUSD",1725167168958,1.78671632,58549.0,58548.0,0.1409998]
["bitfinex","BTCUSD",1725167169617,1.89871632,58549.0,58548.0,0.1409998]
["bitfinex","BTCUSD",1725167170451,1.89371632,58549.0,58548.0,0.1409998]
["bitfinex","BTCUSD",1725167170917,1.89371632,58549.0,58548.0,0.0642998]
["bitfinex","BTCUSD",1725167170918,1.89871632,58549.0,58548.0,0.0642998]
["bitfinex","BTCUSD",1725167171130,2.24031032,58549.0,58548.0,0.0642998]
["bitfinex","BTCUSD",1725167171346,2.24829209,58549.0,58548.0,0.0642998]
["bitfinex","BTCUSD",1725167171552,2.30059475,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725167171788,2.32159475,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725167172196,2.31159475,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725167172608,2.32459475,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725167173011,2.31359475,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725167173159,2.27529209,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725167173921,2.27329209,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725167174098,2.26929209,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725167174393,2.28229209,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725167174699,2.25829209,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725167175146,2.26929209,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725167176530,2.29607546,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725167178973,2.36458746,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725167179836,2.33780409,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725167181868,2.51790409,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725167182104,2.33780409,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725167184421,2.33780409,58549.0,58538.0,0.008998]
["bitfinex","BTCUSD",1725167184422,0.341607,58547.0,58538.0,0.075398]
["bitfinex","BTCUSD",1725167184670,0.94851503,58539.0,58538.0,0.075398]
["bitfinex","BTCUSD",1725167184905,1.60818098,58539.0,58538.0,0.075398]
["bitfinex","BTCUSD",1725167185148,1.98198454,58539.0,58538.0,0.075398]
["bitfinex","BTCUSD",1725167187188,1.99598454,58539.0,58538.0,0.075398]
["bitfinex","BTCUSD",1725167188240,2.00998454,58539.0,58538.0,0.075398]
["bitfinex","BTCUSD",1725167190439,2.35163654,58539.0,58538.0,0.075398]
["bitfinex","BTCUSD",1725167191348,2.37022395,58539.0,58538.0,0.075398]
["bitfinex","BTCUSD",1725167193067,2.42252661,58539.0,58538.0,0.008998]
["bitfinex","BTCUSD",1725167193604,2.37022395,58539.0,58538.0,0.008998]
["bitfinex","BTCUSD",1725167193824,2.35622395,58539.0,58538.0,0.008998]
["bitfinex","BTCUSD",1725167194037,2.39701165,58539.0,58538.0,0.008998]
["bitfinex","BTCUSD",1725167194918,2.46021165,58539.0,58538.0,0.008998]
["bitfinex","BTCUSD",1725167195563,2.49851431,58539.0,58538.0,0.008998]
["bitfinex","BTCUSD",1725167195997,2.51251431,58539.0,58538.0,0.008998]
["bitfinex","BTCUSD",1725167197811,2.51251431,58539.0,58532.0,0.0632]
["bitfinex","BTCUSD",1725167197812,1.58975095,58538.0,58532.0,0.0632]
["bitfinex","BTCUSD",1725167198024,2.2724169,58538.0,58532.0,0.0632]
["bitfinex","BTCUSD",1725167198238,2.28155822,58538.0,58532.0,0.0632]
["bitfinex","BTCUSD",1725167198928,2.28155822,58538.0,58529.0,0.0753]
["bitfinex","BTCUSD",1725167198929,3.89921622,58538.0,58531.0,0.0632]
["bitfinex","BTCUSD",1725167199105,3.91708389,58538.0,58531.0,0.0632]
["bitfinex","BTCUSD",1725167199342,3.93108389,58538.0,58531.0,0.0632]
["bitfinex","BTCUSD",1725167200007,3.76025489,58538.0,58531.0,0.0632]
["bitfinex","BTCUSD",1725167200222,3.91708389,58538.0,58531.0,0.0632]
["bitfinex","BTCUSD",1725167200430,2.65508389,58538.0,58531.0,0.0632]
["bitfinex","BTCUSD",1725167201490,2.66908389,58538.0,58531.0,0.0632]
["bitfinex","BTCUSD",1725167202562,2.66908389,58538.0,58528.0,0.0632]
["bitfinex","BTCUSD",1725167202563,0.170855,58529.0,58528.0,0.0632]
["bitfinex","BTCUSD",1725167202773,1.24218003,58529.0,58528.0,0.0632]
["bitfinex","BTCUSD",1725167202986,2.26731003,58529.0,58528.0,0.0632]
["bitfinex","BTCUSD",1725167203196,2.27645135,58529.0,58528.0,0.0632]
["bitfinex","BTCUSD",1725167203921,2.29045135,58529.0,58528.0,0.0632]
["bitfinex","BTCUSD",1725167204354,2.33785981,58529.0,58528.0,0.0632]
["bitfinex","BTCUSD",1725167204586,2.36465218,58529.0,58528.0,0.0632]
["bitfinex","BTCUSD",1725167204811,2.36465218,58529.0,58528.0,0.1385]
["bitfinex","BTCUSD",1725167205032,2.33124372,58529.0,58528.0,0.1385]
["bitfinex","BTCUSD",1725167205891,2.33124372,58529.0,58528.0,0.0632]
["bitfinex","BTCUSD",1725167206100,2.37865077,58529.0,58528.0,0.0632]
["bitfinex","BTCUSD",1725167206546,2.39657945,58529.0,58528.0,0.0632]
["bitfinex","BTCUSD",1725167206973,2.38257945,58529.0,58528.0,0.0632]
["bitfinex","BTCUSD",1725167207201,2.39657945,58529.0,58528.0,0.0632]
["bitfinex","BTCUSD",1725167207634,2.38257945,58529.0,58528.0,0.0632]
["bitfinex","BTCUSD",1725167208063,2.4348694,58529.0,58528.0,0.0632]
["bitfinex","BTCUSD",1725167208277,2.4488694,58529.0,58528.0,0.0632]
["bitfinex","BTCUSD",1725167208717,2.39657945,58529.0,58528.0,0.0632]
["bitfinex","BTCUSD",1725167209827,2.36978708,58529.0,58528.0,0.0632]
["bitfinex","BTCUSD",1725167210039,2.36978708,58529.0,58528.0,0.0640998]
["bitfinex","BTCUSD",1725167213292,2.39657964,58529.0,58528.0,0.0640998]
["bitfinex","BTCUSD",1725167214166,2.22572464,58529.0,58528.0,0.0640998]
["bitfinex","BTCUSD",1725167215214,2.39657964,58529.0,58528.0,0.0640998]
["bitfinex","BTCUSD",1725167219842,2.4712457,58529.0,58528.0,0.0640998]
["bitfinex","BTCUSD",1725167220261,2.4712457,58529.0,58528.0,0.0008998]
["bitfinex","BTCUSD",1725167220429,0.341722,58527.0,58523.0,0.0653]
["bitfinex","BTCUSD",1725167220640,0.62246383,58524.0,58523.0,0.0653]
["bitfinex","BTCUSD",1725167220835,0.62246383,58524.0,58519.0,0.0653]
["bitfinex","BTCUSD",1725167220836,0.341748,58523.0,58519.0,0.0653]
["bitfinex","BTCUSD",1725167221040,0.96484478,58520.0,58519.0,0.0653]
["bitfinex","BTCUSD",1725167221243,1.64748183,58520.0,58519.0,0.0653]
["bitfinex","BTCUSD",1725167221446,1.99836865,58520.0,58519.0,0.0653]
["bitfinex","BTCUSD",1725167221686,2.34013165,58520.0,58519.0,0.0653]
["bitfinex","BTCUSD",1725167222125,2.05881287,58520.0,58519.0,0.0653]
["bitfinex","BTCUSD",1725167222247,1.196335,58512.0,58511.0,0.009398]
["bitfinex","BTCUSD",1725167222454,1.41372003,58512.0,58511.0,0.009398]
["bitfinex","BTCUSD",1725167222649,1.42284237,58512.0,58511.0,0.009398]
["bitfinex","BTCUSD",1725167222946,1.42284237,58512.0,58511.0,0.153698]
["bitfinex","BTCUSD",1725167223587,1.43484237,58512.0,58511.0,0.153698]
["bitfinex","BTCUSD",1725167224722,2.30088237,58512.0,58511.0,0.153698]
["bitfinex","BTCUSD",1725167224934,2.28888237,58512.0,58511.0,0.074698]
["bitfinex","BTCUSD",1725167225619,2.33530127,58512.0,58511.0,0.074698]
["bitfinex","BTCUSD",1725167225832,2.34830127,58512.0,58511.0,0.074698]
["bitfinex","BTCUSD",1725167226045,2.33730127,58512.0,58511.0,0.074698]
["bitfinex","BTCUSD",1725167226271,2.34930127,58512.0,58511.0,0.074698]
["bitfinex","BTCUSD",1725167226706,2.33730127,58512.0,58511.0,0.074698]
["bitfinex","BTCUSD",1725167226940,2.28988237,58512.0,58511.0,0.074698]
["bitfinex","BTCUSD",1725167227567,2.29506742,58512.0,58511.0,0.074698]
["bitfinex","BTCUSD",1725167227781,2.29506742,58512.0,58511.0,0.009398]
["bitfinex","BTCUSD",1725167228016,2.35648847,58512.0,58511.0,0.009398]
["bitfinex","BTCUSD",1725167228236,2.37048847,58512.0,58511.0,0.009398]
["bitfinex","BTCUSD",1725167228447,2.32306742,58512.0,58511.0,0.009398]
["bitfinex","BTCUSD",1725167231743,2.30906742,58512.0,58511.0,0.009398]
["bitfinex","BTCUSD",1725167232211,2.3704742,58512.0,58511.0,0.009398]
["bitfinex","BTCUSD",1725167232417,2.3564742,58512.0,58511.0,0.009398]
["bitfinex","BTCUSD",1725167232851,2.3704742,58512.0,58511.0,0.009398]
["bitfinex","BTCUSD",1725167233334,2.39727377,58512.0,58511.0,0.009398]
["bitfinex","BTCUSD",1725167233939,2.38327377,58512.0,58511.0,0.009398]
["bitfinex","BTCUSD",1725167234372,2.39727377,58512.0,58511.0,0.009398]
["bitfinex","BTCUSD",1725167234616,2.39727377,58512.0,58508.0,0.0614]
["bitfinex","BTCUSD",1725167234617,1.538329,58505.0,58504.0,0.0984683]
["bitfinex","BTCUSD",1725167234845,1.538329,58505.0,58504.0,0.0154683]
["bitfinex","BTCUSD",1725167234846,2.27704262,58505.0,58504.0,0.0154683]
["bitfinex","BTCUSD",1725167235060,2.37674323,58505.0,58504.0,0.0154683]
["bitfinex","BTCUSD",1725167235982,2.39074323,58505.0,58504.0,0.0154683]
["bitfinex","BTCUSD",1725167237570,2.40474323,58505.0,58504.0,0.0154683]
["bitfinex","BTCUSD",1725167237961,2.39074323,58505.0,58504.0,0.0154683]
["bitfinex","BTCUSD",1725167238209,2.37674323,58505.0,58504.0,0.0154683]
["bitfinex","BTCUSD",1725167238427,2.40474323,58505.0,58504.0,0.0154683]
["bitfinex","BTCUSD",1725167238789,2.4093938,58505.0,58504.0,0.0154683]
["bitfinex","BTCUSD",1725167239004,2.4093938,58505.0,58496.0,0.0614]
["bitfinex","BTCUSD",1725167239005,1.538433,58501.0,58496.0,0.0614]
["bitfinex","BTCUSD",1725167239265,1.538433,58501.0,58478.0,0.51440586]
["bitfinex","BTCUSD",1725167239266,0.1116,58494.0,58478.0,0.008998]
["bitfinex","BTCUSD",1725167239484,0.32750647,58501.0,58478.0,0.008998]
["bitfinex","BTCUSD",1725167239485,0.94937703,58480.0,58478.0,0.008998]
["bitfinex","BTCUSD",1725167239718,1.51462847,58480.0,58478.0,0.008998]
["bitfinex","BTCUSD",1725167239946,1.57068763,58480.0,58478.0,0.008998]
["bitfinex","BTCUSD",1725167240192,1.91268463,58480.0,58478.0,0.008998]
["bitfinex","BTCUSD",1725167240404,1.93568463,58480.0,58478.0,0.008998]
["bitfinex","BTCUSD",1725167241271,1.197154,58472.0,58471.0,0.0004]
["bitfinex","BTCUSD",1725167241470,1.46172503,58472.0,58471.0,0.1448]
["bitfinex","BTCUSD",1725167241680,1.59379115,58472.0,58471.0,0.1448]
["bitfinex","BTCUSD",1725167242544,1.60579115,58472.0,58471.0,0.1448]
["bitfinex","BTCUSD",1725167242771,1.51140612,58472.0,58471.0,0.1448]
["bitfinex","BTCUSD",1725167243206,1.85345012,58472.0,58471.0,0.1448]
["bitfinex","BTCUSD",1725167243625,1.88237884,58472.0,58471.0,0.1448]
["bitfinex","BTCUSD",1725167244076,1.87137884,58472.0,58471.0,0.1448]
["bitfinex","BTCUSD",1725167244301,1.88237884,58472.0,58471.0,0.1448]
["bitfinex","BTCUSD",1725167244809,1.87037884,58472.0,58471.0,0.1448]
["bitfinex","BTCUSD",1725167245024,1.88237884,58472.0,58471.0,0.1448]
["bitfinex","BTCUSD",1725167245847,1.88237884,58472.0,58471.0,0.1457009]
["bitfinex","BTCUSD",1725167249782,2.22442284,58472.0,58471.0,0.1457009]
["bitfinex","BTCUSD",1725167249986,2.22442284,58472.0,58471.0,0.0627009]
["bitfinex","BTCUSD",1725167250202,2.22442284,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167250203,2.25822236,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167250850,2.22442284,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167251295,2.30780787,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167251506,2.29580787,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167251716,2.30980787,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167251931,2.29580787,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167252135,2.30980787,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167252343,2.32380787,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167253225,2.35062712,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167253860,2.36462712,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167256360,2.36462712,58472.0,58471.0,0.0769009]
["bitfinex","BTCUSD",1725167257895,2.36462712,58472.0,58471.0,0.1393009]
["bitfinex","BTCUSD",1725167258962,2.36462712,58472.0,58471.0,0.0637009]
["bitfinex","BTCUSD",1725167259727,2.33780787,58472.0,58471.0,0.0637009]
["bitfinex","BTCUSD",1725167260356,2.34078664,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167260773,2.33780787,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167263256,2.36462696,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167265358,3.70611691,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167265827,3.66491691,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167266065,3.66465619,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167266286,3.67865619,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167266511,3.66465619,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167267194,3.67865619,58472.0,58471.0,0.0013009]
["bitfinex","BTCUSD",1725167267833,1.539247,58470.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725167268059,2.174477,58470.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725167268266,2.18349791,58470.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725167269135,1.85544291,58470.0,58469.0,0.149798]
["bitfinex","BTCUSD",1725167269352,1.96382794,58470.0,58469.0,0.149798]
["bitfinex","BTCUSD",1725167272448,2.01126232,58470.0,58469.0,0.149798]
["bitfinex","BTCUSD",1725167273293,2.03808088,58470.0,58469.0,0.149798]
["bitfinex","BTCUSD",1725167274208,2.03808088,58470.0,58469.0,0.073498]
["bitfinex","BTCUSD",1725167276215,2.10668488,58470.0,58469.0,0.073498]
["bitfinex","BTCUSD",1725167277018,3.38268488,58470.0,58469.0,0.073498]
["bitfinex","BTCUSD",1725167278545,3.38268488,58470.0,58469.0,0.149798]
["bitfinex","BTCUSD",1725167279148,3.28829985,58470.0,58469.0,0.149798]
["bitfinex","BTCUSD",1725167279367,3.38268488,58470.0,58469.0,0.149798]
["bitfinex","BTCUSD",1725167279986,3.35586632,58470.0,58469.0,0.149798]
["bitfinex","BTCUSD",1725167280192,3.80972981,58470.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725167280592,3.35586632,58470.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725167280834,3.35586632,58470.0,58469.0,0.149798]
["bitfinex","BTCUSD",1725167280970,3.28726232,58470.0,58469.0,0.149798]
["bitfinex","BTCUSD",1725167283166,2.01126232,58470.0,58469.0,0.149798]
["bitfinex","BTCUSD",1725167283406,2.03808089,58470.0,58469.0,0.149798]
["bitfinex","BTCUSD",1725167288783,2.38013589,58470.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725167288999,3.31408089,58470.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725167289464,3.65613589,58470.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725167289687,3.31408089,58470.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725167291014,3.31408089,58470.0,58469.0,0.149898]
["bitfinex","BTCUSD",1725167295598,3.31408089,58470.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725167296296,3.31382017,58470.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725167299771,3.2870016,58470.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725167303247,3.3138207,58470.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725167312858,2.0378207,58470.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725167313064,1.94343567,58470.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725167313286,2.0378207,58470.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725167313919,1.94343567,58470.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725167314160,2.0378207,58470.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725167315917,2.0386387,58470.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725167319955,2.0118196,58470.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725167323390,2.03863881,58470.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725167323836,1.57919878,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167324072,1.67358381,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167325016,2.01563881,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167325260,1.67358381,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167325490,2.01563881,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167325727,1.69658381,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167328057,1.69684453,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167329356,1.67002532,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167331525,2.01208032,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167332202,1.67002532,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167335521,2.01208032,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167336411,1.57564029,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167336630,1.62259094,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167336858,1.96464594,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167337087,1.67001447,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167338208,2.01206947,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167338424,1.60859094,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167338637,1.62259094,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167338783,1.96464594,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167338995,1.60859094,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167339198,1.59459094,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167339399,1.62259094,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167339833,1.96464594,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167340000,1.63659094,58470.0,58469.0,0.149398]
["bitfinex","BTCUSD",1725167347419,1.63659094,58470.0,58469.0,0.131328]
["bitfinex","BTCUSD",1725167348499,1.68399647,58470.0,58469.0,0.131328]
["bitfinex","BTCUSD",1725167349587,2.02605147,58470.0,58469.0,0.131328]
["bitfinex","BTCUSD",1725167352105,2.02605147,58470.0,58469.0,0.054328]
["bitfinex","BTCUSD",1725167352768,2.02605147,58470.0,58469.0,0.0552278]
["bitfinex","BTCUSD",1725167357392,2.02605147,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167358082,2.02605147,58470.0,58469.0,0.1430998]
["bitfinex","BTCUSD",1725167358713,2.05287166,58470.0,58469.0,0.1430998]
["bitfinex","BTCUSD",1725167361348,2.02605147,58470.0,58469.0,0.1430998]
["bitfinex","BTCUSD",1725167364552,2.05287129,58470.0,58469.0,0.1430998]
["bitfinex","BTCUSD",1725167368201,2.05287129,58470.0,58469.0,0.0621998]
["bitfinex","BTCUSD",1725167368424,2.05287129,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167373305,2.02605147,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167376571,2.39492774,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167376783,2.51562774,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167379381,11.51562774,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167379805,11.48880647,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167380018,11.54970647,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167380588,11.42900647,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167381391,11.43198387,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167383263,11.4588042,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167387106,11.5795042,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167387335,0.171077,58453.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725167387560,1.22869762,58453.0,58451.0,0.0004]
["bitfinex","BTCUSD",1725167387778,1.15731259,58453.0,58452.0,0.150098]
["bitfinex","BTCUSD",1725167387996,1.59385262,58453.0,58452.0,0.150098]
["bitfinex","BTCUSD",1725167388439,1.59785262,58453.0,58452.0,0.150098]
["bitfinex","BTCUSD",1725167388654,1.94500762,58453.0,58452.0,0.150098]
["bitfinex","BTCUSD",1725167389123,1.94000762,58453.0,58452.0,0.150098]
["bitfinex","BTCUSD",1725167389326,1.94500762,58453.0,58452.0,0.150098]
["bitfinex","BTCUSD",1725167390212,1.94100762,58453.0,58452.0,0.150098]
["bitfinex","BTCUSD",1725167390542,1.94500762,58453.0,58452.0,0.073598]
["bitfinex","BTCUSD",1725167390755,1.94500762,58453.0,58452.0,0.008998]
["bitfinex","BTCUSD",1725167390756,1.85062259,58453.0,58452.0,0.008998]
["bitfinex","BTCUSD",1725167390969,1.94500762,58453.0,58452.0,0.008998]
["bitfinex","BTCUSD",1725167391653,2.40786262,58453.0,58452.0,0.008998]
["bitfinex","BTCUSD",1725167391866,0.513417,58432.0,58431.0,0.065]
["bitfinex","BTCUSD",1725167392120,1.31535803,58432.0,58431.0,0.065]
["bitfinex","BTCUSD",1725167392343,0.39736555,58432.0,58431.0,0.065]
["bitfinex","BTCUSD",1725167392559,0.73964355,58432.0,58431.0,0.065]
["bitfinex","BTCUSD",1725167392772,0.73964355,58432.0,58431.0,0.1415]
["bitfinex","BTCUSD",1725167392773,0.39736555,58432.0,58431.0,0.1415]
["bitfinex","BTCUSD",1725167392999,0.13184152,58432.0,58431.0,0.1415]
["bitfinex","BTCUSD",1725167393220,0.03184152,58432.0,58431.0,0.1565]
["bitfinex","BTCUSD",1725167393468,0.03184152,58432.0,58431.0,0.15846799]
["bitfinex","BTCUSD",1725167393685,0.04284152,58432.0,58431.0,0.15846799]
["bitfinex","BTCUSD",1725167393915,0.03184152,58432.0,58431.0,0.15846799]
["bitfinex","BTCUSD",1725167394135,0.03184152,58432.0,58431.0,0.67189399]
["bitfinex","BTCUSD",1725167394136,0.00884152,58432.0,58431.0,0.67189399]
["bitfinex","BTCUSD",1725167394363,0.342189,58448.0,58439.0,0.00196799]
["bitfinex","BTCUSD",1725167394364,0.09438503,58440.0,58439.0,0.00196799]
["bitfinex","BTCUSD",1725167394570,0.09438503,58440.0,58439.0,0.14806799]
["bitfinex","BTCUSD",1725167394783,0.10211528,58440.0,58439.0,0.14806799]
["bitfinex","BTCUSD",1725167394991,0.20211528,58440.0,58439.0,0.14806799]
["bitfinex","BTCUSD",1725167395628,0.22511528,58440.0,58439.0,0.14806799]
["bitfinex","BTCUSD",1725167395849,0.22911528,58440.0,58439.0,0.14806799]
["bitfinex","BTCUSD",1725167396550,0.09438503,58441.0,58440.0,0.14516799]
["bitfinex","BTCUSD",1725167397022,0.02682882,58446.0,58440.0,0.14516799]
["bitfinex","BTCUSD",1725167397023,0.19792782,58446.0,58440.0,0.32128199]
["bitfinex","BTCUSD",1725167397243,0.19792782,58446.0,58445.0,0.14516799]
["bitfinex","BTCUSD",1725167398559,0.32092782,58446.0,58445.0,0.14516799]
["bitfinex","BTCUSD",1725167399223,0.42431285,58446.0,58445.0,0.14616799]
["bitfinex","BTCUSD",1725167399892,0.39748403,58446.0,58445.0,0.14616799]
["bitfinex","BTCUSD",1725167400709,0.40548403,58446.0,58445.0,0.14616799]
["bitfinex","BTCUSD",1725167401812,0.74768003,58446.0,58445.0,0.14616799]
["bitfinex","BTCUSD",1725167402035,0.75668477,58446.0,58445.0,0.14616799]
["bitfinex","BTCUSD",1725167403365,0.78351254,58446.0,58445.0,0.14616799]
["bitfinex","BTCUSD",1725167403811,1.46790454,58446.0,58445.0,0.001]
["bitfinex","BTCUSD",1725167404037,1.98013454,58446.0,58445.0,0.001]
["bitfinex","BTCUSD",1725167404932,2.32233054,58446.0,58445.0,0.001]
["bitfinex","BTCUSD",1725167409507,1.88574951,58446.0,58445.0,0.001]
["bitfinex","BTCUSD",1725167409736,1.98013454,58446.0,58445.0,0.001]
["bitfinex","BTCUSD",1725167409956,1.95330677,58446.0,58445.0,0.001]
["bitfinex","BTCUSD",1725167411020,1.95330677,58446.0,58445.0,0.0018998]
["bitfinex","BTCUSD",1725167412580,0.70933374,58446.0,58445.0,0.0018998]
["bitfinex","BTCUSD",1725167412790,1.14591477,58446.0,58445.0,0.0018998]
["bitfinex","BTCUSD",1725167413009,0.80371877,58446.0,58445.0,0.0018998]
["bitfinex","BTCUSD",1725167413954,0.82671877,58446.0,58445.0,0.0018998]
["bitfinex","BTCUSD",1725167414369,0.75561977,58446.0,58445.0,0.0018998]
["bitfinex","BTCUSD",1725167414757,0.75561977,58446.0,58445.0,0.0820998]
["bitfinex","BTCUSD",1725167415223,0.75561977,58446.0,58445.0,0.08406779]
["bitfinex","BTCUSD",1725167415431,0.75561977,58446.0,58445.0,0.25516879]
["bitfinex","BTCUSD",1725167416483,0.66123474,58446.0,58445.0,0.25516879]
["bitfinex","BTCUSD",1725167416719,0.56123474,58446.0,58445.0,0.25516879]
["bitfinex","BTCUSD",1725167416954,0.56123474,58446.0,58445.0,0.26016879]
["bitfinex","BTCUSD",1725167417897,0.56123474,58446.0,58445.0,0.32336879]
["bitfinex","BTCUSD",1725167418552,0.56123474,58446.0,58445.0,0.66557079]
["bitfinex","BTCUSD",1725167420846,0.56123474,58446.0,58445.0,0.67557079]
["bitfinex","BTCUSD",1725167421900,0.53823474,58446.0,58445.0,1.01777279]
["bitfinex","BTCUSD",1725167422106,0.53823474,58446.0,58445.0,1.35997479]
["bitfinex","BTCUSD",1725167422996,0.53023474,58446.0,58445.0,1.35997479]
["bitfinex","BTCUSD",1725167423200,0.53023474,58446.0,58445.0,1.35897479]
["bitfinex","BTCUSD",1725167423201,0.52423474,58446.0,58445.0,1.35897479]
["bitfinex","BTCUSD",1725167423610,0.52805274,58446.0,58445.0,1.35897479]
["bitfinex","BTCUSD",1725167428343,0.52505274,58446.0,58445.0,1.35897479]
["bitfinex","BTCUSD",1725167428566,0.52205274,58446.0,58445.0,1.35897479]
["bitfinex","BTCUSD",1725167428792,0.52305274,58446.0,58445.0,1.36697479]
["bitfinex","BTCUSD",1725167429026,0.45645274,58446.0,58445.0,1.35997479]
["bitfinex","BTCUSD",1725167429274,0.46397231,58446.0,58445.0,1.35997479]
["bitfinex","BTCUSD",1725167429488,0.46397231,58446.0,58445.0,1.35897479]
["bitfinex","BTCUSD",1725167429489,0.00833757,58446.0,58445.0,1.35897479]
["bitfinex","BTCUSD",1725167429738,0.001818,58446.0,58445.0,1.41122435]
["bitfinex","BTCUSD",1725167429985,0.002818,58446.0,58445.0,1.41922435]
["bitfinex","BTCUSD",1725167430226,0.001818,58446.0,58445.0,1.41822435]
["bitfinex","BTCUSD",1725167430740,0.001818,58446.0,58445.0,1.36697479]
["bitfinex","BTCUSD",1725167431199,0.001818,58446.0,58445.0,1.35997479]
["bitfinex","BTCUSD",1725167431661,0.002818,58446.0,58445.0,1.36797479]
["bitfinex","BTCUSD",1725167431966,0.001818,58446.0,58445.0,1.35997479]
["bitfinex","BTCUSD",1725167432217,0.002818,58446.0,58445.0,1.36797479]
["bitfinex","BTCUSD",1725167432476,0.001818,58446.0,58445.0,1.36697479]
["bitfinex","BTCUSD",1725167432716,0.001818,58446.0,58445.0,1.36797479]
["bitfinex","BTCUSD",1725167432949,0.002818,58446.0,58445.0,1.36797479]
["bitfinex","BTCUSD",1725167434389,0.171051,58462.0,58461.0,0.00696799]
["bitfinex","BTCUSD",1725167434595,0.17857754,58462.0,58461.0,0.00696799]
["bitfinex","BTCUSD",1725167435002,0.52067954,58462.0,58461.0,0.005]
["bitfinex","BTCUSD",1725167435780,0.52467954,58462.0,58461.0,0.005]
["bitfinex","BTCUSD",1725167435987,0.52467954,58462.0,58461.0,0.015]
["bitfinex","BTCUSD",1725167438102,0.18257754,58462.0,58461.0,0.015]
["bitfinex","BTCUSD",1725167438604,0.18257754,58462.0,58461.0,0.0767]
["bitfinex","BTCUSD",1725167439052,0.18257754,58462.0,58461.0,0.07866799]
["bitfinex","BTCUSD",1725167439959,0.18257754,58462.0,58461.0,0.0667]
["bitfinex","BTCUSD",1725167440175,0.18257754,58462.0,58461.0,0.0767]
["bitfinex","BTCUSD",1725167442115,0.52467954,58462.0,58461.0,0.015]
["bitfinex","BTCUSD",1725167444505,0.52467954,58462.0,58461.0,0.01696799]
["bitfinex","BTCUSD",1725167447498,0.52549754,58462.0,58461.0,0.01696799]
["bitfinex","BTCUSD",1725167450453,0.52549754,58462.0,58461.0,0.015]
["bitfinex","BTCUSD",1725167455666,0.18339554,58462.0,58461.0,0.1535]
["bitfinex","BTCUSD",1725167455886,0.52549754,58462.0,58461.0,0.1535]
["bitfinex","BTCUSD",1725167456698,0.25712726,58462.0,58461.0,0.1535]
["bitfinex","BTCUSD",1725167456912,0.42817826,58462.0,58461.0,0.015]
["bitfinex","BTCUSD",1725167457140,9.000818,58470.0,58469.0,0.01696799]
["bitfinex","BTCUSD",1725167457387,9.000818,58470.0,58469.0,0.015]
["bitfinex","BTCUSD",1725167457388,9.171845,58470.0,58469.0,0.015]
["bitfinex","BTCUSD",1725167457604,0.34209,58464.0,58463.0,0.0042]
["bitfinex","BTCUSD",1725167457819,0.513135,58464.0,58463.0,0.0042]
["bitfinex","BTCUSD",1725167458243,0.342073,58467.0,58463.0,0.0042]
["bitfinex","BTCUSD",1725167458469,0.342073,58467.0,58464.0,0.01196799]
["bitfinex","BTCUSD",1725167458470,0.171037,58467.0,58464.0,0.01196799]
["bitfinex","BTCUSD",1725167458697,0.023,58466.0,58465.0,0.005]
["bitfinex","BTCUSD",1725167460291,0.023,58468.0,58465.0,0.00696799]
["bitfinex","BTCUSD",1725167460515,0.023,58468.0,58467.0,0.00696799]
["bitfinex","BTCUSD",1725167460740,0.023,58469.0,58468.0,0.005]
["bitfinex","BTCUSD",1725167460968,9.000818,58470.0,58468.0,0.0822]
["bitfinex","BTCUSD",1725167461206,9.000818,58470.0,58468.0,0.005]
["bitfinex","BTCUSD",1725167461207,0.023,58469.0,58468.0,0.005]
["bitfinex","BTCUSD",1725167462653,0.032,58469.0,58468.0,0.006]
["bitfinex","BTCUSD",1725167463303,0.04,58469.0,58468.0,0.006]
["bitfinex","BTCUSD",1725167463528,0.017,58469.0,58468.0,0.86733499]
["bitfinex","BTCUSD",1725167463743,0.017,58469.0,58468.0,0.870367]
["bitfinex","BTCUSD",1725167464426,0.017,58469.0,58468.0,0.177033]
["bitfinex","BTCUSD",1725167465319,0.017,58469.0,58468.0,0.186233]
["bitfinex","BTCUSD",1725167465533,0.017,58469.0,58468.0,0.18820099]
["bitfinex","BTCUSD",1725167465848,9.000818,58470.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725167465849,8.75059001,58470.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725167466065,8.87359001,58470.0,58469.0,0.17719799]
["bitfinex","BTCUSD",1725167466495,8.87359001,58470.0,58469.0,0.25779799]
["bitfinex","BTCUSD",1725167466711,8.85059001,58470.0,58469.0,0.59985899]
["bitfinex","BTCUSD",1725167466912,8.85059001,58470.0,58469.0,0.94191999]
["bitfinex","BTCUSD",1725167467121,8.75959001,58470.0,58469.0,1.01851999]
["bitfinex","BTCUSD",1725167468840,8.76859001,58470.0,58469.0,0.675491]
["bitfinex","BTCUSD",1725167469037,8.75959001,58470.0,58469.0,0.67645899]
["bitfinex","BTCUSD",1725167469800,8.76259001,58470.0,58469.0,1.01851999]
["bitfinex","BTCUSD",1725167472342,8.76340801,58470.0,58469.0,1.01851999]
["bitfinex","BTCUSD",1725167475216,8.76340801,58470.0,58469.0,1.016552]
["bitfinex","BTCUSD",1725167475445,8.76340801,58470.0,58469.0,1.01851999]
["bitfinex","BTCUSD",1725167475678,8.76340801,58470.0,58469.0,1.016552]
["bitfinex","BTCUSD",1725167475902,8.76340801,58470.0,58469.0,1.01851999]
["bitfinex","BTCUSD",1725167476722,8.76340801,58470.0,58469.0,1.016552]
["bitfinex","BTCUSD",1725167477994,8.76340801,58470.0,58469.0,1.01851999]
["bitfinex","BTCUSD",1725167480879,8.76340801,58470.0,58469.0,1.016552]
["bitfinex","BTCUSD",1725167481086,8.76340801,58470.0,58469.0,1.01851999]
["bitfinex","BTCUSD",1725167481710,8.75440801,58470.0,58469.0,1.01851999]
["bitfinex","BTCUSD",1725167481897,8.75540801,58470.0,58469.0,1.01851999]
["bitfinex","BTCUSD",1725167482099,8.75840801,58470.0,58469.0,1.01851999]
["bitfinex","BTCUSD",1725167482371,8.75440801,58470.0,58469.0,1.01851999]
["bitfinex","BTCUSD",1725167482576,8.75140801,58470.0,58469.0,1.02351999]
["bitfinex","BTCUSD",1725167482998,8.75140801,58470.0,58469.0,1.02851999]
["bitfinex","BTCUSD",1725167492572,8.75140801,58470.0,58469.0,1.026552]
["bitfinex","BTCUSD",1725167492781,8.75140801,58470.0,58469.0,1.02851999]
["bitfinex","BTCUSD",1725167493625,8.75140801,58470.0,58469.0,1.026552]
["bitfinex","BTCUSD",1725167494955,8.50074845,58470.0,58469.0,1.026552]
["bitfinex","BTCUSD",1725167495717,8.50074845,58470.0,58469.0,1.0274518]
["bitfinex","BTCUSD",1725167496408,8.50074845,58470.0,58469.0,1.02941979]
["bitfinex","BTCUSD",1725167497978,8.50074845,58470.0,58469.0,1.37148079]
["bitfinex","BTCUSD",1725167498437,8.50074845,58470.0,58469.0,1.4228031]
["bitfinex","BTCUSD",1725167499284,8.50074845,58470.0,58469.0,1.37148079]
["bitfinex","BTCUSD",1725167499501,8.50074845,58470.0,58469.0,1.42275888]
["bitfinex","BTCUSD",1725167499942,8.50074845,58470.0,58469.0,1.08069788]
["bitfinex","BTCUSD",1725167500175,8.50074845,58470.0,58469.0,1.02941979]
["bitfinex","BTCUSD",1725167500405,8.50074845,58470.0,58469.0,1.37148079]
["bitfinex","BTCUSD",1725167500622,8.50074845,58470.0,58469.0,1.02941979]
["bitfinex","BTCUSD",1725167500860,8.50074845,58470.0,58469.0,1.37148079]
["bitfinex","BTCUSD",1725167502354,8.50074845,58470.0,58469.0,1.02941979]
["bitfinex","BTCUSD",1725167505215,8.50074845,58470.0,58469.0,1.37148079]
["bitfinex","BTCUSD",1725167505969,8.50074845,58470.0,58469.0,1.02941979]
["bitfinex","BTCUSD",1725167507892,8.50074845,58470.0,58469.0,1.08069916]
["bitfinex","BTCUSD",1725167508296,8.50074845,58470.0,58469.0,1.02941979]
["bitfinex","BTCUSD",1725167508497,8.50074845,58470.0,58469.0,1.08074207]
["bitfinex","BTCUSD",1725167510530,8.50074845,58470.0,58469.0,1.02941979]
["bitfinex","BTCUSD",1725167510748,8.50074845,58470.0,58469.0,1.42281646]
["bitfinex","BTCUSD",1725167510966,8.50074845,58470.0,58469.0,1.37148079]
["bitfinex","BTCUSD",1725167511930,8.50074845,58470.0,58469.0,1.02941979]
["bitfinex","BTCUSD",1725167514867,8.50074845,58470.0,58469.0,1.37148079]
["bitfinex","BTCUSD",1725167515077,8.50074845,58470.0,58469.0,1.10642329]
["bitfinex","BTCUSD",1725167517001,8.50074845,58470.0,58469.0,1.10644465]
["bitfinex","BTCUSD",1725167518474,8.50074845,58470.0,58469.0,1.02941979]
["bitfinex","BTCUSD",1725167518897,8.50074845,58470.0,58469.0,1.10645368]
["bitfinex","BTCUSD",1725167519307,8.50074845,58470.0,58469.0,1.02941979]
["bitfinex","BTCUSD",1725167519984,8.50074845,58470.0,58469.0,1.10645368]
["bitfinex","BTCUSD",1725167520562,8.50074845,58470.0,58469.0,1.10646663]
["bitfinex","BTCUSD",1725167521421,8.50074845,58470.0,58469.0,1.02941979]
["bitfinex","BTCUSD",1725167521742,8.50074845,58470.0,58469.0,1.37148079]
["bitfinex","BTCUSD",1725167521946,8.50074845,58470.0,58469.0,1.13214891]
["bitfinex","BTCUSD",1725167522284,8.50074845,58470.0,58469.0,1.56859494]
["bitfinex","BTCUSD",1725167522496,8.50074845,58470.0,58469.0,1.56860898]
["bitfinex","BTCUSD",1725167522707,8.50074845,58470.0,58469.0,1.46586582]
["bitfinex","BTCUSD",1725167522917,8.50074845,58470.0,58469.0,1.59427723]
["bitfinex","BTCUSD",1725167523145,8.50074845,58470.0,58469.0,1.4332922]
["bitfinex","BTCUSD",1725167523381,8.50074845,58470.0,58469.0,1.52769126]
["bitfinex","BTCUSD",1725167523613,8.50074845,58470.0,58469.0,1.39926582]
["bitfinex","BTCUSD",1725167524030,8.50074845,58470.0,58469.0,1.46476582]
["bitfinex","BTCUSD",1725167524858,8.50074845,58470.0,58469.0,1.59320927]
["bitfinex","BTCUSD",1725167525063,8.50074845,58470.0,58469.0,1.46476582]
["bitfinex","BTCUSD",1725167525751,8.50074845,58470.0,58469.0,1.59320561]
["bitfinex","BTCUSD",1725167525958,8.50074845,58470.0,58469.0,1.46476582]
["bitfinex","BTCUSD",1725167534475,8.50074845,58470.0,58469.0,1.46976582]
["bitfinex","BTCUSD",1725167537095,8.50074845,58470.0,58469.0,1.81182682]
["bitfinex","BTCUSD",1725167537573,8.50074845,58470.0,58469.0,1.46976582]
["bitfinex","BTCUSD",1725167538270,8.50074845,58470.0,58469.0,1.37538079]
["bitfinex","BTCUSD",1725167538488,8.50074845,58470.0,58469.0,1.50375167]
["bitfinex","BTCUSD",1725167538721,8.50074845,58470.0,58469.0,1.37538079]
["bitfinex","BTCUSD",1725167539365,8.50074845,58470.0,58469.0,1.5037554]
["bitfinex","BTCUSD",1725167539790,8.50074845,58470.0,58469.0,1.37538079]
["bitfinex","BTCUSD",1725167539994,8.50074845,58470.0,58469.0,1.5037554]
["bitfinex","BTCUSD",1725167540885,8.50074845,58470.0,58469.0,1.30988079]
["bitfinex","BTCUSD",1725167541313,8.50074845,58470.0,58469.0,1.22928079]
["bitfinex","BTCUSD",1725167543441,8.50074845,58470.0,58469.0,1.3576554]
["bitfinex","BTCUSD",1725167544128,9.24711548,58470.0,58469.0,0.0108998]
["bitfinex","BTCUSD",1725167544350,9.27011548,58470.0,58469.0,0.0158998]
["bitfinex","BTCUSD",1725167545660,9.27011548,58470.0,58469.0,0.0108998]
["bitfinex","BTCUSD",1725167546588,9.27011548,58470.0,58469.0,0.0058998]
["bitfinex","BTCUSD",1725167551152,9.61217048,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167551481,9.27011548,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167551589,9.61217048,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167552033,9.27011548,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167553808,9.27011548,58470.0,58469.0,0.0058998]
["bitfinex","BTCUSD",1725167554019,9.27011548,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167554236,9.61217048,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167555061,9.27011548,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167555472,9.61217048,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167556119,9.61217048,58470.0,58469.0,0.0058998]
["bitfinex","BTCUSD",1725167556534,9.71217048,58470.0,58469.0,0.0058998]
["bitfinex","BTCUSD",1725167556938,9.37011548,58470.0,58469.0,0.0058998]
["bitfinex","BTCUSD",1725167557363,9.71217048,58470.0,58469.0,0.0058998]
["bitfinex","BTCUSD",1725167559462,9.37011548,58470.0,58469.0,0.0058998]
["bitfinex","BTCUSD",1725167559869,9.71217048,58470.0,58469.0,0.0058998]
["bitfinex","BTCUSD",1725167561355,9.73057748,58470.0,58469.0,0.0058998]
["bitfinex","BTCUSD",1725167564739,9.71557748,58470.0,58469.0,0.0058998]
["bitfinex","BTCUSD",1725167567644,9.62119245,58470.0,58469.0,0.0058998]
["bitfinex","BTCUSD",1725167567855,9.74239536,58470.0,58469.0,0.0058998]
["bitfinex","BTCUSD",1725167568271,9.72398836,58470.0,58469.0,0.0058998]
["bitfinex","BTCUSD",1725167568480,9.65068836,58470.0,58469.0,0.0058998]
["bitfinex","BTCUSD",1725167568869,9.62387048,58470.0,58469.0,0.0058998]
["bitfinex","BTCUSD",1725167572211,9.6506883,58470.0,58469.0,0.0058998]
["bitfinex","BTCUSD",1725167574829,9.62387048,58470.0,58469.0,0.0058998]
["bitfinex","BTCUSD",1725167575255,9.62387048,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167575457,9.62387048,58470.0,58469.0,0.0058998]
["bitfinex","BTCUSD",1725167577856,9.69717048,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167578275,9.72398983,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167578477,9.7697731,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167579827,9.7697731,58470.0,58445.0,0.0008998]
["bitfinex","BTCUSD",1725167579828,0.513285,58447.0,58445.0,0.0008998]
["bitfinex","BTCUSD",1725167580038,0.937575,58447.0,58445.0,0.0008998]
["bitfinex","BTCUSD",1725167580258,1.08334213,58447.0,58445.0,0.0008998]
["bitfinex","BTCUSD",1725167580709,1.15664213,58447.0,58445.0,0.0008998]
["bitfinex","BTCUSD",1725167581678,1.110875,58447.0,58445.0,0.0008998]
["bitfinex","BTCUSD",1725167581779,1.453065,58447.0,58445.0,0.0008998]
["bitfinex","BTCUSD",1725167582233,1.037575,58447.0,58445.0,0.0008998]
["bitfinex","BTCUSD",1725167582446,1.14496003,58447.0,58446.0,0.0028998]
["bitfinex","BTCUSD",1725167582650,1.49515003,58447.0,58446.0,0.0028998]
["bitfinex","BTCUSD",1725167583780,1.09386003,58447.0,58446.0,0.0028998]
["bitfinex","BTCUSD",1725167583986,1.43605003,58447.0,58446.0,0.0028998]
["bitfinex","BTCUSD",1725167585311,1.44105003,58447.0,58446.0,0.0028998]
["bitfinex","BTCUSD",1725167585778,1.64695503,58447.0,58446.0,0.0028998]
["bitfinex","BTCUSD",1725167586011,1.64695503,58447.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725167586012,0.518417,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725167586247,1.65241466,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725167586737,1.77541466,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725167586970,1.84871466,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725167587199,1.87555136,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725167587426,1.87555136,58432.0,58417.0,0.1]
["bitfinex","BTCUSD",1725167587427,1.29752203,58424.0,58417.0,0.1]
["bitfinex","BTCUSD",1725167587664,1.73984703,58424.0,58417.0,0.1]
["bitfinex","BTCUSD",1725167587886,1.92891069,58424.0,58417.0,0.1]
["bitfinex","BTCUSD",1725167588096,1.89794703,58424.0,58417.0,0.1]
["bitfinex","BTCUSD",1725167588321,1.9615795,58424.0,58417.0,0.1]
["bitfinex","BTCUSD",1725167588532,2.04238625,58424.0,58417.0,0.1]
["bitfinex","BTCUSD",1725167588760,2.04238625,58424.0,58387.0,0.05108869]
["bitfinex","BTCUSD",1725167588761,0.518804,58388.0,58387.0,0.05108869]
["bitfinex","BTCUSD",1725167588981,0.518804,58388.0,58385.0,0.07686557]
["bitfinex","BTCUSD",1725167588982,0.0733,58418.0,58371.0,0.0120211]
["bitfinex","BTCUSD",1725167588983,0.513945,58372.0,58371.0,0.0120211]
["bitfinex","BTCUSD",1725167589201,0.513945,58372.0,58371.0,0.0070211]
["bitfinex","BTCUSD",1725167589202,1.4622225,58372.0,58371.0,0.0070211]
["bitfinex","BTCUSD",1725167589477,1.37903768,58372.0,58371.0,0.0070211]
["bitfinex","BTCUSD",1725167589694,0.979575,58372.0,58371.0,0.0070211]
["bitfinex","BTCUSD",1725167589912,0.123,58372.0,58371.0,0.0070211]
["bitfinex","BTCUSD",1725167590159,0.20290009,58372.0,58371.0,0.0070211]
["bitfinex","BTCUSD",1725167590803,0.20290009,58372.0,58371.0,0.00898909]
["bitfinex","BTCUSD",1725167590804,0.04488259,58372.0,58371.0,0.00898909]
["bitfinex","BTCUSD",1725167591017,0.02188259,58372.0,58371.0,0.00898909]
["bitfinex","BTCUSD",1725167591238,0.02188259,58372.0,58367.0,0.0787]
["bitfinex","BTCUSD",1725167591457,0.18019359,58368.0,58360.0,0.0787]
["bitfinex","BTCUSD",1725167591678,0.02298333,58361.0,58360.0,0.0787]
["bitfinex","BTCUSD",1725167591889,0.04598333,58361.0,58360.0,0.0787]
["bitfinex","BTCUSD",1725167592355,0.02298333,58361.0,58360.0,0.0787]
["bitfinex","BTCUSD",1725167592569,0.02298333,58361.0,58360.0,0.25005]
["bitfinex","BTCUSD",1725167592775,0.02298333,58361.0,58360.0,0.59275]
["bitfinex","BTCUSD",1725167593439,0.02298333,58361.0,58360.0,0.93545]
["bitfinex","BTCUSD",1725167596176,0.02276527,58361.0,58360.0,0.93545]
["bitfinex","BTCUSD",1725167599948,0.02276527,58361.0,58360.0,1.27815]
["bitfinex","BTCUSD",1725167601162,0.02276527,58361.0,58360.0,1.2790509]
["bitfinex","BTCUSD",1725167601378,0.02358427,58361.0,58360.0,1.6217509]
["bitfinex","BTCUSD",1725167601606,0.02358427,58361.0,58360.0,1.6237509]
["bitfinex","BTCUSD",1725167602103,0.171286,58382.0,58360.0,0.4223009]
["bitfinex","BTCUSD",1725167602349,0.1580175,58379.0,58377.0,0.171299]
["bitfinex","BTCUSD",1725167602565,0.023,58378.0,58360.0,0.4223009]
["bitfinex","BTCUSD",1725167602780,0.023,58378.0,58377.0,0.5139]
["bitfinex","BTCUSD",1725167603635,0.1580175,58384.0,58381.0,0.171288]
["bitfinex","BTCUSD",1725167603636,0.123,58383.0,58381.0,0.171288]
["bitfinex","BTCUSD",1725167604466,0.123,58383.0,58377.0,0.3426]
["bitfinex","BTCUSD",1725167604467,0.023,58383.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725167605118,0.023,58386.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725167605329,0.1580175,58385.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725167605534,0.1580175,58385.0,58381.0,0.171286]
["bitfinex","BTCUSD",1725167605535,0.123,58384.0,58381.0,0.171286]
["bitfinex","BTCUSD",1725167605747,0.123,58384.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725167605964,0.123,58384.0,58383.0,0.342565]
["bitfinex","BTCUSD",1725167606194,0.123,58384.0,58374.0,0.0787]
["bitfinex","BTCUSD",1725167606620,0.123,58384.0,58383.0,0.171282]
["bitfinex","BTCUSD",1725167606829,0.023,58384.0,58383.0,0.171282]
["bitfinex","BTCUSD",1725167607264,0.023,58384.0,58380.0,0.34258]
["bitfinex","BTCUSD",1725167607492,0.023,58384.0,58378.0,0.342592]
["bitfinex","BTCUSD",1725167607735,0.1,58390.0,58374.0,0.0787]
["bitfinex","BTCUSD",1725167607736,0.1,58390.0,58389.0,0.513795]
["bitfinex","BTCUSD",1725167607969,0.18987257,58396.0,58395.0,0.171247]
["bitfinex","BTCUSD",1725167608183,0.18987257,58396.0,58392.0,0.342512]
["bitfinex","BTCUSD",1725167608437,0.18987257,58396.0,58394.0,0.171249]
["bitfinex","BTCUSD",1725167608668,0.36111957,58396.0,58391.0,0.171258]
["bitfinex","BTCUSD",1725167608883,0.36111957,58396.0,58388.0,0.0764]
["bitfinex","BTCUSD",1725167608884,0.18987257,58396.0,58393.0,0.171253]
["bitfinex","BTCUSD",1725167609117,0.18487257,58396.0,58394.0,0.17125]
["bitfinex","BTCUSD",1725167609371,0.18487257,58396.0,58391.0,0.342516]
["bitfinex","BTCUSD",1725167609372,0.1,58395.0,58391.0,0.342516]
["bitfinex","BTCUSD",1725167609584,0.1,58395.0,58394.0,0.17125]
["bitfinex","BTCUSD",1725167610506,0.1,58395.0,58394.0,0.85625]
["bitfinex","BTCUSD",1725167610730,0.1,58395.0,58391.0,0.342516]
["bitfinex","BTCUSD",1725167610731,0.2713175,58404.0,58391.0,0.342516]
["bitfinex","BTCUSD",1725167610944,0.1580175,58400.0,58388.0,0.0764]
["bitfinex","BTCUSD",1725167611150,0.1580175,58400.0,58396.0,0.342489]
["bitfinex","BTCUSD",1725167611376,0.1580175,58400.0,58399.0,0.513706]
["bitfinex","BTCUSD",1725167611588,0.02684916,58404.0,58402.0,0.171225]
["bitfinex","BTCUSD",1725167611800,0.02684916,58404.0,58400.0,0.342463]
["bitfinex","BTCUSD",1725167612044,0.04074134,58406.0,58405.0,0.171218]
["bitfinex","BTCUSD",1725167612728,0.04074134,58406.0,58405.0,0.513654]
["bitfinex","BTCUSD",1725167612941,0.04074134,58406.0,58405.0,0.85609]
["bitfinex","BTCUSD",1725167613810,0.04155934,58406.0,58405.0,0.85609]
["bitfinex","BTCUSD",1725167614338,0.04155934,58406.0,58405.0,0.513654]
["bitfinex","BTCUSD",1725167614779,0.06455934,58406.0,58405.0,0.513654]
["bitfinex","BTCUSD",1725167615222,0.06455934,58406.0,58405.0,0.85609]
["bitfinex","BTCUSD",1725167615953,0.04155934,58406.0,58405.0,0.85609]
["bitfinex","BTCUSD",1725167616207,0.04155934,58406.0,58398.0,0.171237]
["bitfinex","BTCUSD",1725167616208,0.171224,58403.0,58398.0,0.171237]
["bitfinex","BTCUSD",1725167616426,0.04155934,58406.0,58391.0,0.171257]
["bitfinex","BTCUSD",1725167616427,0.1580175,58399.0,58391.0,0.171257]
["bitfinex","BTCUSD",1725167616650,0.04155934,58406.0,58388.0,0.0764]
["bitfinex","BTCUSD",1725167616651,0.1580175,58393.0,58388.0,0.0764]
["bitfinex","BTCUSD",1725167616861,0.171245,58396.0,58391.0,0.171258]
["bitfinex","BTCUSD",1725167617089,0.1580175,58397.0,58391.0,0.171258]
["bitfinex","BTCUSD",1725167617333,0.023,58396.0,58389.0,0.342529]
["bitfinex","BTCUSD",1725167617552,0.023,58396.0,58392.0,0.171254]
["bitfinex","BTCUSD",1725167617762,0.023,58396.0,58388.0,0.0764]
["bitfinex","BTCUSD",1725167618205,0.171255,58393.0,58388.0,0.247666]
["bitfinex","BTCUSD",1725167618417,0.023,58392.0,58388.0,0.247666]
["bitfinex","BTCUSD",1725167618645,0.171266,58389.0,58383.0,0.30998]
["bitfinex","BTCUSD",1725167618863,0.342525,58390.0,58383.0,0.30998]
["bitfinex","BTCUSD",1725167618864,0.171271,58387.0,58383.0,0.1387]
["bitfinex","BTCUSD",1725167619348,0.023,58392.0,58383.0,0.1387]
["bitfinex","BTCUSD",1725167619349,0.023,58386.0,58383.0,0.1387]
["bitfinex","BTCUSD",1725167619568,0.194275,58386.0,58383.0,0.1387]
["bitfinex","BTCUSD",1725167619770,0.023,58386.0,58383.0,0.1387]
["bitfinex","BTCUSD",1725167620023,0.023,58387.0,58383.0,0.1387]
["bitfinex","BTCUSD",1725167620235,0.023,58387.0,58383.0,0.30998]
["bitfinex","BTCUSD",1725167621525,0.023,58387.0,58383.0,0.36034453]
["bitfinex","BTCUSD",1725167621961,0.194271,58387.0,58383.0,0.18906453]
["bitfinex","BTCUSD",1725167622385,0.023,58387.0,58386.0,0.05036453]
["bitfinex","BTCUSD",1725167622848,0.023,58387.0,58385.0,0.05036453]
["bitfinex","BTCUSD",1725167623523,0.023,58387.0,58386.0,0.0755468]
["bitfinex","BTCUSD",1725167623731,0.171264,58390.0,58386.0,0.0755468]
["bitfinex","BTCUSD",1725167623732,0.023,58389.0,58386.0,0.0755468]
["bitfinex","BTCUSD",1725167623951,0.023,58389.0,58388.0,0.05081079]
["bitfinex","BTCUSD",1725167624128,0.194265,58389.0,58388.0,0.05081079]
["bitfinex","BTCUSD",1725167624328,0.023,58389.0,58387.0,0.10072907]
["bitfinex","BTCUSD",1725167624465,0.5005275,58393.0,58387.0,0.10072907]
["bitfinex","BTCUSD",1725167624466,0.194262,58390.0,58387.0,0.10072907]
["bitfinex","BTCUSD",1725167624667,0.194262,58390.0,58389.0,0.07630797]
["bitfinex","BTCUSD",1725167625288,0.194262,58390.0,58389.0,0.12591134]
["bitfinex","BTCUSD",1725167625496,0.194262,58390.0,58388.0,0.12591134]
["bitfinex","BTCUSD",1725167625719,0.023,58390.0,58388.0,0.12591134]
["bitfinex","BTCUSD",1725167625932,0.171259,58391.0,58389.0,0.12591134]
["bitfinex","BTCUSD",1725167626132,0.194262,58390.0,58389.0,0.12591134]
["bitfinex","BTCUSD",1725167626334,0.023,58392.0,58389.0,0.10188547]
["bitfinex","BTCUSD",1725167626554,0.194256,58392.0,58391.0,0.07642377]
["bitfinex","BTCUSD",1725167626775,0.023,58392.0,58391.0,0.07642377]
["bitfinex","BTCUSD",1725167627017,0.342436,58405.0,58394.0,0.342498]
["bitfinex","BTCUSD",1725167627244,0.342442,58404.0,58398.0,0.171238]
["bitfinex","BTCUSD",1725167627451,0.171227,58402.0,58398.0,0.171238]
["bitfinex","BTCUSD",1725167627751,0.171227,58402.0,58397.0,0.05094751]
["bitfinex","BTCUSD",1725167627752,0.1,58401.0,58397.0,0.05094751]
["bitfinex","BTCUSD",1725167628166,0.1,58401.0,58397.0,0.39342951]
["bitfinex","BTCUSD",1725167628381,0.000818,58406.0,58400.0,0.342465]
["bitfinex","BTCUSD",1725167628382,0.1588355,58406.0,58400.0,0.342465]
["bitfinex","BTCUSD",1725167628589,0.1588355,58406.0,58399.0,0.0806]
["bitfinex","BTCUSD",1725167628590,0.1,58405.0,58403.0,0.171223]
["bitfinex","BTCUSD",1725167628992,0.000818,58406.0,58402.0,0.342452]
["bitfinex","BTCUSD",1725167629201,0.000818,58406.0,58405.0,0.171218]
["bitfinex","BTCUSD",1725167629410,0.000818,58406.0,58405.0,0.90703751]
["bitfinex","BTCUSD",1725167629617,0.000818,58406.0,58405.0,0.93669]
["bitfinex","BTCUSD",1725167629827,0.000818,58406.0,58405.0,1.01319891]
["bitfinex","BTCUSD",1725167630489,0.27367848,58417.0,58407.0,0.342423]
["bitfinex","BTCUSD",1725167630717,0.171187,58416.0,58410.0,0.171201]
["bitfinex","BTCUSD",1725167631153,0.3291985,58418.0,58412.0,0.171197]
["bitfinex","BTCUSD",1725167631773,0.171183,58417.0,58412.0,0.171197]
["bitfinex","BTCUSD",1725167631993,0.3291985,58418.0,58412.0,0.171197]
["bitfinex","BTCUSD",1725167632371,0.3291985,58418.0,58409.0,0.342409]
["bitfinex","BTCUSD",1725167632372,0.1,58417.0,58413.0,0.171192]
["bitfinex","BTCUSD",1725167632576,0.1,58417.0,58414.0,0.17119]
["bitfinex","BTCUSD",1725167633153,0.1580175,58418.0,58414.0,0.17119]
["bitfinex","BTCUSD",1725167633383,0.1580175,58418.0,58413.0,0.342384]
["bitfinex","BTCUSD",1725167633554,0.02684311,58419.0,58416.0,0.251784]
["bitfinex","BTCUSD",1725167633757,0.023,58418.0,58416.0,0.251784]
["bitfinex","BTCUSD",1725167634631,0.1810175,58418.0,58416.0,0.251784]
["bitfinex","BTCUSD",1725167634803,0.1,58417.0,58416.0,0.171184]
["bitfinex","BTCUSD",1725167635015,0.123,58417.0,58416.0,0.171184]
["bitfinex","BTCUSD",1725167635423,0.123,58417.0,58412.0,0.484693]
["bitfinex","BTCUSD",1725167635424,0.123,58417.0,58414.0,0.17119]
["bitfinex","BTCUSD",1725167635765,0.123,58417.0,58412.0,0.484693]
["bitfinex","BTCUSD",1725167635766,0.023,58416.0,58415.0,0.171188]
["bitfinex","BTCUSD",1725167635960,0.023,58416.0,58415.0,0.513565]
["bitfinex","BTCUSD",1725167636177,0.123,58418.0,58414.0,0.34238]
["bitfinex","BTCUSD",1725167636369,0.023,58418.0,58417.0,0.513549]
["bitfinex","BTCUSD",1725167636574,0.023,58418.0,58417.0,0.171183]
["bitfinex","BTCUSD",1725167638974,0.023,58418.0,58413.0,0.171194]
["bitfinex","BTCUSD",1725167638975,0.19418,58418.0,58413.0,0.171194]
["bitfinex","BTCUSD",1725167639204,0.1580175,58415.0,58413.0,0.171194]
["bitfinex","BTCUSD",1725167639437,0.023,58414.0,58413.0,0.171194]
["bitfinex","BTCUSD",1725167640500,0.023,58414.0,58412.0,0.0806]
["bitfinex","BTCUSD",1725167642126,0.023,58414.0,58411.0,0.171198]
["bitfinex","BTCUSD",1725167643510,0.023,58416.0,58411.0,0.171198]
["bitfinex","BTCUSD",1725167644407,0.023,58416.0,58413.0,0.0792]
["bitfinex","BTCUSD",1725167644622,0.17118,58418.0,58413.0,0.250394]
["bitfinex","BTCUSD",1725167644623,0.023,58417.0,58413.0,0.250394]
["bitfinex","BTCUSD",1725167645321,0.023,58417.0,58413.0,0.0792]
["bitfinex","BTCUSD",1725167645487,0.023,58419.0,58417.0,0.0753]
["bitfinex","BTCUSD",1725167645659,0.171174,58420.0,58417.0,0.0753]
["bitfinex","BTCUSD",1725167645865,0.123,58419.0,58417.0,0.0753]
["bitfinex","BTCUSD",1725167646060,0.023,58419.0,58417.0,0.0753]
["bitfinex","BTCUSD",1725167646272,0.171167,58423.0,58417.0,0.246482]
["bitfinex","BTCUSD",1725167646634,0.123,58422.0,58417.0,0.246482]
["bitfinex","BTCUSD",1725167647426,0.18485573,58427.0,58417.0,0.0753]
["bitfinex","BTCUSD",1725167647630,0.18485573,58427.0,58421.0,0.342341]
["bitfinex","BTCUSD",1725167647631,0.1,58426.0,58421.0,0.342341]
["bitfinex","BTCUSD",1725167647804,0.02683823,58427.0,58424.0,0.171161]
["bitfinex","BTCUSD",1725167648468,0.171134,58434.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725167648604,0.5002785,58435.0,58427.0,0.171152]
["bitfinex","BTCUSD",1725167648605,0.171137,58433.0,58427.0,0.171152]
["bitfinex","BTCUSD",1725167649303,0.171136,58433.0,58427.0,0.171152]
["bitfinex","BTCUSD",1725167649501,0.1,58432.0,58427.0,0.171152]
["bitfinex","BTCUSD",1725167649683,0.023,58431.0,58427.0,0.171152]
["bitfinex","BTCUSD",1725167650488,0.023,58431.0,58423.0,0.40733]
["bitfinex","BTCUSD",1725167650773,0.023,58431.0,58430.0,0.171144]
["bitfinex","BTCUSD",1725167650905,0.023,58433.0,58430.0,0.171144]
["bitfinex","BTCUSD",1725167651782,0.023,58433.0,58432.0,0.0753]
["bitfinex","BTCUSD",1725167651919,0.023,58433.0,58432.0,0.246439]
["bitfinex","BTCUSD",1725167652135,0.1580175,58439.0,58435.0,0.171129]
["bitfinex","BTCUSD",1725167652340,0.171113,58441.0,58436.0,0.065]
["bitfinex","BTCUSD",1725167652740,0.18485025,58443.0,58436.0,0.236126]
["bitfinex","BTCUSD",1725167652741,0.17111,58442.0,58436.0,0.236126]
["bitfinex","BTCUSD",1725167653416,0.1,58441.0,58437.0,0.171122]
["bitfinex","BTCUSD",1725167653627,0.023,58441.0,58436.0,0.236126]
["bitfinex","BTCUSD",1725167654031,0.194112,58441.0,58436.0,0.236126]
["bitfinex","BTCUSD",1725167654284,0.1,58440.0,58436.0,0.236126]
["bitfinex","BTCUSD",1725167654501,0.023,58439.0,58436.0,0.236126]
["bitfinex","BTCUSD",1725167654949,0.194113,58441.0,58436.0,0.065]
["bitfinex","BTCUSD",1725167655173,0.1,58440.0,58436.0,0.065]
["bitfinex","BTCUSD",1725167655398,0.023,58439.0,58436.0,0.236126]
["bitfinex","BTCUSD",1725167655850,0.023,58439.0,58437.0,0.171124]
["bitfinex","BTCUSD",1725167656334,0.023,58439.0,58436.0,0.065]
["bitfinex","BTCUSD",1725167656569,0.1580175,58439.0,58436.0,0.065]
["bitfinex","BTCUSD",1725167656810,0.023,58438.0,58436.0,0.236126]
["bitfinex","BTCUSD",1725167657055,0.023,58438.0,58436.0,0.065]
["bitfinex","BTCUSD",1725167661789,0.023,58438.0,58436.0,0.236127]
["bitfinex","BTCUSD",1725167662021,0.023817,58438.0,58437.0,0.588672]
["bitfinex","BTCUSD",1725167662259,0.023817,58438.0,58437.0,0.93092]
["bitfinex","BTCUSD",1725167662260,0.000817,58438.0,58437.0,0.93092]
["bitfinex","BTCUSD",1725167663130,0.000817,58438.0,58437.0,0.588672]
["bitfinex","BTCUSD",1725167664902,0.000817,58438.0,58437.0,0.93092]
["bitfinex","BTCUSD",1725167665322,0.000817,58438.0,58437.0,0.588672]
["bitfinex","BTCUSD",1725167665535,0.000817,58438.0,58437.0,0.93092]
["bitfinex","BTCUSD",1725167672711,0.000817,58438.0,58437.0,1.338768]
["bitfinex","BTCUSD",1725167675068,0.000817,58438.0,58437.0,1.4987855]
["bitfinex","BTCUSD",1725167675302,0.000817,58438.0,58437.0,1.8410335]
["bitfinex","BTCUSD",1725167675544,0.000817,58438.0,58437.0,1.8920587]
["bitfinex","BTCUSD",1725167675769,0.000817,58438.0,58437.0,1.8970587]
["bitfinex","BTCUSD",1725167676267,0.000817,58438.0,58437.0,0.99652]
["bitfinex","BTCUSD",1725167677381,0.000817,58438.0,58437.0,1.338768]
["bitfinex","BTCUSD",1725167679207,0.000817,58438.0,58437.0,1.4967855]
["bitfinex","BTCUSD",1725167680388,0.000817,58438.0,58437.0,1.5479073]
["bitfinex","BTCUSD",1725167681594,0.000817,58438.0,58437.0,1.89015716]
["bitfinex","BTCUSD",1725167681804,0.000817,58438.0,58437.0,1.54790916]
["bitfinex","BTCUSD",1725167683024,0.000817,58438.0,58437.0,1.54990916]
["bitfinex","BTCUSD",1725167683457,0.000817,58438.0,58437.0,1.8410335]
["bitfinex","BTCUSD",1725167683661,0.000817,58438.0,58437.0,1.4987855]
["bitfinex","BTCUSD",1725167684682,0.000817,58438.0,58437.0,1.8410335]
["bitfinex","BTCUSD",1725167684912,0.000817,58438.0,58437.0,1.4987855]
["bitfinex","BTCUSD",1725167685671,0.000817,58438.0,58437.0,1.8410335]
["bitfinex","BTCUSD",1725167687415,0.000817,58438.0,58437.0,1.8460335]
["bitfinex","BTCUSD",1725167690066,0.000817,58438.0,58437.0,1.89717645]
["bitfinex","BTCUSD",1725167690293,0.000817,58438.0,58437.0,1.54992845]
["bitfinex","BTCUSD",1725167690503,0.000817,58438.0,58437.0,0.654272]
["bitfinex","BTCUSD",1725167690715,0.000817,58438.0,58437.0,0.171124]
["bitfinex","BTCUSD",1725167691154,0.000817,58438.0,58437.0,0.513372]
["bitfinex","BTCUSD",1725167692016,0.067017,58438.0,58437.0,0.513372]
["bitfinex","BTCUSD",1725167692451,0.000817,58438.0,58437.0,0.513372]
["bitfinex","BTCUSD",1725167693063,0.000817,58438.0,58437.0,0.85562]
["bitfinex","BTCUSD",1725167697158,0.000817,58438.0,58437.0,0.93572]
["bitfinex","BTCUSD",1725167697388,0.000817,58438.0,58437.0,1.277968]
["bitfinex","BTCUSD",1725167698235,0.000818,58460.0,58454.0,0.655623]
["bitfinex","BTCUSD",1725167698708,0.000818,58460.0,58454.0,0.995772]
["bitfinex","BTCUSD",1725167698918,0.000818,58460.0,58454.0,0.855372]
["bitfinex","BTCUSD",1725167702071,0.000818,58460.0,58454.0,0.171074]
["bitfinex","BTCUSD",1725167702290,0.1588355,58460.0,58454.0,0.171074]
["bitfinex","BTCUSD",1725167702536,0.02148,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1725167702775,0.02148,58455.0,58450.0,0.342172]
["bitfinex","BTCUSD",1725167703014,0.023,58454.0,58452.0,0.171079]
["bitfinex","BTCUSD",1725167703480,0.023,58454.0,58453.0,0.171077]
["bitfinex","BTCUSD",1725167703933,0.023,58454.0,58453.0,0.513232]
["bitfinex","BTCUSD",1725167704623,0.00818,58455.0,58454.0,0.855372]
["bitfinex","BTCUSD",1725167705539,0.00818,58455.0,58454.0,1.280821]
["bitfinex","BTCUSD",1725167706031,0.00818,58455.0,58454.0,2.1281365]
["bitfinex","BTCUSD",1725167706255,0.00818,58455.0,58454.0,2.2039365]
["bitfinex","BTCUSD",1725167706482,0.00818,58455.0,58454.0,1.8617875]
["bitfinex","BTCUSD",1725167706693,0.00818,58455.0,58454.0,2.30639685]
["bitfinex","BTCUSD",1725167706909,0.00818,58455.0,58454.0,2.30839685]
["bitfinex","BTCUSD",1725167707556,0.00818,58455.0,58454.0,2.2059365]
["bitfinex","BTCUSD",1725167707771,0.00818,58455.0,58454.0,2.30839685]
["bitfinex","BTCUSD",1725167708204,0.00818,58455.0,58454.0,2.3059365]
["bitfinex","BTCUSD",1725167708424,0.00818,58455.0,58454.0,2.43391388]
["bitfinex","BTCUSD",1725167708649,0.00818,58455.0,58454.0,2.3059365]
["bitfinex","BTCUSD",1725167710433,0.00818,58455.0,58454.0,2.43380481]
["bitfinex","BTCUSD",1725167710874,0.00818,58455.0,58454.0,2.43380479]
["bitfinex","BTCUSD",1725167711090,0.00818,58455.0,58454.0,2.3059365]
["bitfinex","BTCUSD",1725167711577,0.00818,58455.0,58454.0,2.43376369]
["bitfinex","BTCUSD",1725167711996,0.00818,58455.0,58454.0,2.51932369]
["bitfinex","BTCUSD",1725167712440,0.00818,58455.0,58454.0,2.2204225]
["bitfinex","BTCUSD",1725167712892,0.00818,58455.0,58454.0,2.3914965]
["bitfinex","BTCUSD",1725167713337,0.00818,58455.0,58454.0,2.49376024]
["bitfinex","BTCUSD",1725167713553,0.00818,58455.0,58454.0,2.3894965]
["bitfinex","BTCUSD",1725167714204,1e-06,58455.0,58454.0,2.3914965]
["bitfinex","BTCUSD",1725167714435,1e-06,58455.0,58454.0,1.96796911]
["bitfinex","BTCUSD",1725167714679,1e-06,58455.0,58454.0,2.0473475]
["bitfinex","BTCUSD",1725167714894,1e-06,58455.0,58454.0,2.0493475]
["bitfinex","BTCUSD",1725167715327,1e-06,58455.0,58454.0,2.0443475]
["bitfinex","BTCUSD",1725167715547,1e-06,58455.0,58454.0,1.283081]
["bitfinex","BTCUSD",1725167715772,1e-06,58455.0,58454.0,0.598783]
["bitfinex","BTCUSD",1725167715995,1e-06,58455.0,58454.0,0.08556]
["bitfinex","BTCUSD",1725167715996,0.063001,58455.0,58454.0,0.08556]
["bitfinex","BTCUSD",1725167718467,0.063001,58455.0,58454.0,0.256634]
["bitfinex","BTCUSD",1725167722009,0.063001,58455.0,58454.0,0.2575327]
["bitfinex","BTCUSD",1725167727719,0.063001,58455.0,58454.0,0.5996817]
["bitfinex","BTCUSD",1725167729971,0.063001,58455.0,58454.0,0.2575327]
["bitfinex","BTCUSD",1725167730593,0.063001,58455.0,58454.0,0.5996817]
["bitfinex","BTCUSD",1725167730820,0.063001,58455.0,58454.0,0.2575327]
["bitfinex","BTCUSD",1725167734518,0.063001,58455.0,58454.0,0.5996817]
["bitfinex","BTCUSD",1725167736263,0.063001,58455.0,58454.0,0.2575327]
["bitfinex","BTCUSD",1725167740843,0.063001,58455.0,58454.0,0.0864587]
["bitfinex","BTCUSD",1725167741239,0.063001,58455.0,58454.0,0.2575327]
["bitfinex","BTCUSD",1725167742440,0.063001,58455.0,58454.0,0.0864587]
["bitfinex","BTCUSD",1725167742441,0.576215,58455.0,58454.0,0.0864587]
["bitfinex","BTCUSD",1725167742671,0.954658,58455.0,58454.0,0.0864587]
["bitfinex","BTCUSD",1725167742918,1.296801,58455.0,58454.0,0.0864587]
["bitfinex","BTCUSD",1725167749966,0.878358,58455.0,58454.0,0.0864587]
["bitfinex","BTCUSD",1725167751286,0.707286,58455.0,58454.0,0.0864587]
["bitfinex","BTCUSD",1725167752112,0.536214,58455.0,58454.0,0.0864587]
["bitfinex","BTCUSD",1725167752524,0.194071,58455.0,58454.0,0.0864587]
["bitfinex","BTCUSD",1725167756536,0.194888,58455.0,58454.0,0.0864587]
["bitfinex","BTCUSD",1725167757391,0.537031,58455.0,58454.0,0.0864587]
["bitfinex","BTCUSD",1725167757812,0.879174,58455.0,58454.0,0.0864587]
["bitfinex","BTCUSD",1725167758021,0.537031,58455.0,58454.0,0.0864587]
["bitfinex","BTCUSD",1725167759270,0.023817,58455.0,58454.0,0.0864587]
["bitfinex","BTCUSD",1725167759542,0.194888,58455.0,58454.0,0.0864587]
["bitfinex","BTCUSD",1725167761391,0.023817,58455.0,58454.0,0.0864587]
["bitfinex","BTCUSD",1725167761593,0.000818,58460.0,58454.0,0.3326327]
["bitfinex","BTCUSD",1725167761798,0.023818,58460.0,58454.0,0.1615587]
["bitfinex","BTCUSD",1725167762147,0.171061,58459.0,58454.0,0.1615587]
["bitfinex","BTCUSD",1725167762385,0.171062,58458.0,58454.0,0.1615587]
["bitfinex","BTCUSD",1725167762842,0.171062,58458.0,58454.0,0.3326317]
["bitfinex","BTCUSD",1725167764014,0.171062,58458.0,58454.0,0.1615587]
["bitfinex","BTCUSD",1725167764240,0.271066,58457.0,58454.0,0.0864587]
["bitfinex","BTCUSD",1725167764428,0.1,58457.0,58454.0,0.0864587]
["bitfinex","BTCUSD",1725167764925,0.1,58457.0,58455.0,0.17107]
["bitfinex","BTCUSD",1725167765145,0.1,58457.0,58456.0,0.171068]
["bitfinex","BTCUSD",1725167765451,0.1,58459.0,58456.0,0.171068]
["bitfinex","BTCUSD",1725167767348,0.000818,58460.0,58456.0,0.0653]
["bitfinex","BTCUSD",1725167767583,0.000818,58460.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725167768640,0.000818,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725167770399,0.000818,58459.0,58458.0,0.513187]
["bitfinex","BTCUSD",1725167778981,0.004816,58462.0,58460.0,0.171056]
["bitfinex","BTCUSD",1725167779204,0.004816,58462.0,58461.0,0.588862]
["bitfinex","BTCUSD",1725167780355,0.004816,58462.0,58461.0,0.93097]
["bitfinex","BTCUSD",1725167784955,0.004816,58462.0,58461.0,0.99467]
["bitfinex","BTCUSD",1725167788684,0.004816,58462.0,58458.0,0.3430238]
["bitfinex","BTCUSD",1725167788886,0.004816,58462.0,58461.0,0.171054]
["bitfinex","BTCUSD",1725167792650,0.004816,58462.0,58459.0,0.342119]
["bitfinex","BTCUSD",1725167793010,0.004816,58462.0,58461.0,0.171054]
["bitfinex","BTCUSD",1725167796012,0.004816,58462.0,58459.0,0.513176]
["bitfinex","BTCUSD",1725167796419,0.004816,58462.0,58460.0,0.171056]
["bitfinex","BTCUSD",1725167798843,0.004816,58462.0,58458.0,0.1719598]
["bitfinex","BTCUSD",1725167799072,0.004816,58462.0,58459.0,0.171058]
["bitfinex","BTCUSD",1725167799297,0.004816,58462.0,58460.0,0.171057]
["bitfinex","BTCUSD",1725167800141,0.004816,58462.0,58459.0,0.171059]
["bitfinex","BTCUSD",1725167801034,0.004816,58462.0,58458.0,0.0008998]
["bitfinex","BTCUSD",1725167801035,0.17106,58459.0,58458.0,0.0008998]
["bitfinex","BTCUSD",1725167804355,0.17106,58459.0,58458.0,0.00059515]
["bitfinex","BTCUSD",1725167804581,0.94994879,58459.0,58458.0,0.00059515]
["bitfinex","BTCUSD",1725167804815,0.97294879,58459.0,58458.0,0.00059515]
["bitfinex","BTCUSD",1725167805254,1.52315877,58459.0,58458.0,0.00059515]
["bitfinex","BTCUSD",1725167805943,1.86527877,58459.0,58458.0,0.00059515]
["bitfinex","BTCUSD",1725167807052,1.89210221,58459.0,58458.0,0.00059515]
["bitfinex","BTCUSD",1725167809056,1.89710221,58459.0,58458.0,0.00059515]
["bitfinex","BTCUSD",1725167811737,1.45533342,58459.0,58458.0,0.00059515]
["bitfinex","BTCUSD",1725167811956,1.50429223,58459.0,58458.0,0.00059515]
["bitfinex","BTCUSD",1725167812399,1.40429223,58459.0,58458.0,0.00059515]
["bitfinex","BTCUSD",1725167813447,0.90512344,58459.0,58458.0,0.00059515]
["bitfinex","BTCUSD",1725167813661,0.99977223,58459.0,58458.0,0.00059515]
["bitfinex","BTCUSD",1725167815026,1.00059023,58459.0,58458.0,0.00059515]
["bitfinex","BTCUSD",1725167815663,1.10059023,58459.0,58458.0,0.00059515]
["bitfinex","BTCUSD",1725167826843,0.86176872,58459.0,58458.0,0.00059515]
["bitfinex","BTCUSD",1725167827458,1.03282872,58459.0,58458.0,0.00059515]
["bitfinex","BTCUSD",1725167827687,0.69070872,58459.0,58458.0,0.00059515]
["bitfinex","BTCUSD",1725167830749,0.12764144,58459.0,58458.0,0.00059515]
["bitfinex","BTCUSD",1725167830962,0.000818,58459.0,58458.0,0.25275715]
["bitfinex","BTCUSD",1725167831171,0.000818,58459.0,58458.0,0.65988215]
["bitfinex","BTCUSD",1725167831862,0.000818,58459.0,58458.0,1.00200715]
["bitfinex","BTCUSD",1725167840691,0.000818,58459.0,58458.0,1.34413215]
["bitfinex","BTCUSD",1725167854754,0.000818,58459.0,58458.0,1.68625715]
["bitfinex","BTCUSD",1725167855206,0.000818,58459.0,58458.0,1.73756013]
["bitfinex","BTCUSD",1725167855428,0.000818,58459.0,58458.0,1.68625715]
["bitfinex","BTCUSD",1725167855654,0.000818,58459.0,58458.0,1.73756013]
["bitfinex","BTCUSD",1725167856578,0.000818,58459.0,58458.0,1.73956013]
["bitfinex","BTCUSD",1725167856913,0.000818,58459.0,58458.0,1.68625715]
["bitfinex","BTCUSD",1725167857143,0.000818,58459.0,58458.0,1.34413215]
["bitfinex","BTCUSD",1725167858299,0.000818,58459.0,58458.0,0.59488215]
["bitfinex","BTCUSD",1725167858802,0.000818,58459.0,58458.0,0.93700715]
["bitfinex","BTCUSD",1725167863371,0.000818,58459.0,58458.0,1.68665715]
["bitfinex","BTCUSD",1725167866523,0.000818,58459.0,58458.0,1.68865715]
["bitfinex","BTCUSD",1725167868744,0.000818,58459.0,58458.0,1.68665715]
["bitfinex","BTCUSD",1725167869806,0.000818,58459.0,58458.0,1.68865715]
["bitfinex","BTCUSD",1725167870906,0.000818,58459.0,58458.0,1.68665715]
["bitfinex","BTCUSD",1725167871315,0.000818,58459.0,58458.0,1.78923689]
["bitfinex","BTCUSD",1725167871535,0.000818,58459.0,58458.0,1.68665715]
["bitfinex","BTCUSD",1725167872037,0.000818,58459.0,58458.0,1.78923689]
["bitfinex","BTCUSD",1725167872243,0.000818,58459.0,58458.0,1.68665715]
["bitfinex","BTCUSD",1725167872935,0.000818,58459.0,58458.0,1.68865715]
["bitfinex","BTCUSD",1725167873143,0.000818,58459.0,58458.0,1.79123689]
["bitfinex","BTCUSD",1725167873327,0.000818,58459.0,58458.0,1.68865715]
["bitfinex","BTCUSD",1725167874619,0.000818,58459.0,58458.0,1.79123689]
["bitfinex","BTCUSD",1725167875515,0.000818,58459.0,58458.0,1.79423689]
["bitfinex","BTCUSD",1725167875659,0.000818,58459.0,58458.0,1.79425797]
["bitfinex","BTCUSD",1725167876285,0.000818,58459.0,58458.0,1.69165715]
["bitfinex","BTCUSD",1725167876486,0.000818,58459.0,58458.0,1.81990818]
["bitfinex","BTCUSD",1725167876905,0.000818,58459.0,58458.0,1.69165715]
["bitfinex","BTCUSD",1725167877509,0.004816,58462.0,58458.0,1.69165715]
["bitfinex","BTCUSD",1725167877510,0.004816,58462.0,58461.0,2.039394]
["bitfinex","BTCUSD",1725167877711,0.004816,58462.0,58461.0,2.14104279]
["bitfinex","BTCUSD",1725167878086,0.004816,58462.0,58461.0,2.24104279]
["bitfinex","BTCUSD",1725167881016,0.004816,58462.0,58461.0,2.146394]
["bitfinex","BTCUSD",1725167881227,0.004816,58462.0,58461.0,2.01512241]
["bitfinex","BTCUSD",1725167881437,0.004816,58462.0,58461.0,1.88693479]
["bitfinex","BTCUSD",1725167881643,0.004816,58462.0,58461.0,1.98948265]
["bitfinex","BTCUSD",1725167881842,0.004816,58462.0,58461.0,1.98948288]
["bitfinex","BTCUSD",1725167883757,0.004816,58462.0,58461.0,1.88693479]
["bitfinex","BTCUSD",1725167884147,0.004816,58462.0,58461.0,1.98948288]
["bitfinex","BTCUSD",1725167885899,0.004816,58462.0,58461.0,1.88693479]
["bitfinex","BTCUSD",1725167886532,0.004816,58462.0,58461.0,1.98948842]
["bitfinex","BTCUSD",1725167886743,0.004816,58462.0,58461.0,1.98948789]
["bitfinex","BTCUSD",1725167886960,0.004816,58462.0,58461.0,1.88693479]
["bitfinex","BTCUSD",1725167887437,0.004816,58462.0,58461.0,1.89693479]
["bitfinex","BTCUSD",1725167887654,0.004816,58462.0,58461.0,1.89893479]
["bitfinex","BTCUSD",1725167890038,0.004816,58462.0,58461.0,2.24104279]
["bitfinex","BTCUSD",1725167891744,0.004816,58462.0,58461.0,1.89893479]
["bitfinex","BTCUSD",1725167892167,0.004816,58462.0,58461.0,2.25922331]
["bitfinex","BTCUSD",1725167892412,0.004816,58462.0,58461.0,1.91711531]
["bitfinex","BTCUSD",1725167892987,0.004816,58462.0,58461.0,2.25922331]
["bitfinex","BTCUSD",1725167899976,0.004816,58462.0,58461.0,1.82246652]
["bitfinex","BTCUSD",1725167900201,0.004816,58462.0,58461.0,1.91711531]
["bitfinex","BTCUSD",1725167901020,8.21427993,58470.0,58469.0,1.197213]
["bitfinex","BTCUSD",1725167906420,8.21427993,58470.0,58469.0,1.333313]
["bitfinex","BTCUSD",1725167906623,8.21427993,58470.0,58469.0,1.72664319]
["bitfinex","BTCUSD",1725167907424,8.21427993,58470.0,58469.0,1.675374]
["bitfinex","BTCUSD",1725167909313,8.21427993,58470.0,58469.0,1.539274]
["bitfinex","BTCUSD",1725167910890,8.21427993,58470.0,58469.0,1.64187034]
["bitfinex","BTCUSD",1725167912684,8.21427993,58470.0,58469.0,0.855152]
["bitfinex","BTCUSD",1725167912900,8.21427993,58470.0,58469.0,0.513091]
["bitfinex","BTCUSD",1725167913334,8.21427993,58470.0,58467.0,0.05132831]
["bitfinex","BTCUSD",1725167913546,0.0792,58469.0,58465.0,0.22236931]
["bitfinex","BTCUSD",1725167913761,0.0792,58469.0,58464.0,0.05132831]
["bitfinex","BTCUSD",1725167914004,0.0792,58469.0,58467.0,0.171035]
["bitfinex","BTCUSD",1725167914243,0.0792,58469.0,58464.0,0.05132831]
["bitfinex","BTCUSD",1725167914464,0.0659,58466.0,58463.0,0.171047]
["bitfinex","BTCUSD",1725167914689,0.0659,58466.0,58462.0,0.05132831]
["bitfinex","BTCUSD",1725167914916,0.0659,58466.0,58462.0,0.17105]
["bitfinex","BTCUSD",1725167915603,0.0659,58466.0,58463.0,0.171047]
["bitfinex","BTCUSD",1725167916312,0.0659,58466.0,58464.0,0.171044]
["bitfinex","BTCUSD",1725167917660,0.0659,58466.0,58465.0,0.171042]
["bitfinex","BTCUSD",1725167920964,0.0659,58466.0,58461.0,0.342104]
["bitfinex","BTCUSD",1725167921172,0.0659,58466.0,58464.0,0.171045]
["bitfinex","BTCUSD",1725167921603,0.0659,58466.0,58460.0,0.05132831]
["bitfinex","BTCUSD",1725167921853,0.0133,58463.0,58461.0,0.171052]
["bitfinex","BTCUSD",1725167922277,0.0133,58463.0,58462.0,0.171051]
["bitfinex","BTCUSD",1725167922481,0.0792,58463.0,58462.0,0.171051]
["bitfinex","BTCUSD",1725167922923,0.0792,58463.0,58459.0,0.3430168]
["bitfinex","BTCUSD",1725167923161,0.0792,58463.0,58461.0,0.171051]
["bitfinex","BTCUSD",1725167923403,0.0792,58463.0,58459.0,0.3430168]
["bitfinex","BTCUSD",1725167923404,0.0792,58463.0,58462.0,0.171051]
["bitfinex","BTCUSD",1725167927090,0.0659,58463.0,58462.0,0.513153]
["bitfinex","BTCUSD",1725167930086,0.000818,58464.0,58463.0,0.85524]
["bitfinex","BTCUSD",1725167930300,0.000818,58464.0,58463.0,0.91564]
["bitfinex","BTCUSD",1725167930514,0.000818,58464.0,58463.0,1.35238479]
["bitfinex","BTCUSD",1725167931241,0.000818,58464.0,58463.0,1.43128479]
["bitfinex","BTCUSD",1725167933180,0.000818,58464.0,58463.0,1.77338079]
["bitfinex","BTCUSD",1725167933388,0.000818,58464.0,58463.0,1.82465231]
["bitfinex","BTCUSD",1725167935843,0.000818,58464.0,58463.0,1.77538079]
["bitfinex","BTCUSD",1725167936092,0.000818,58464.0,58463.0,1.78038079]
["bitfinex","BTCUSD",1725167936321,0.000818,58464.0,58463.0,1.78128059]
["bitfinex","BTCUSD",1725167937390,0.000818,58464.0,58463.0,2.20028387]
["bitfinex","BTCUSD",1725167937605,0.000818,58464.0,58463.0,2.12337659]
["bitfinex","BTCUSD",1725167937817,0.000818,58464.0,58463.0,2.22591963]
["bitfinex","BTCUSD",1725167938438,0.000818,58464.0,58463.0,2.23591963]
["bitfinex","BTCUSD",1725167938694,0.000818,58464.0,58463.0,2.23589601]
["bitfinex","BTCUSD",1725167939601,0.000818,58464.0,58463.0,2.26152586]
["bitfinex","BTCUSD",1725167940032,0.000818,58464.0,58463.0,2.13337659]
["bitfinex","BTCUSD",1725167940475,8.21427993,58470.0,58469.0,2.027635]
["bitfinex","BTCUSD",1725167940690,8.21427993,58470.0,58469.0,2.22479254]
["bitfinex","BTCUSD",1725167940898,8.21427993,58470.0,58469.0,2.36041973]
["bitfinex","BTCUSD",1725167941108,8.21427993,58470.0,58469.0,2.23228379]
["bitfinex","BTCUSD",1725167942223,8.21427993,58470.0,58469.0,2.23028379]
["bitfinex","BTCUSD",1725167942490,5.05767329,58470.0,58469.0,3.23785385]
["bitfinex","BTCUSD",1725167942696,4.79220168,58470.0,58469.0,3.05733773]
["bitfinex","BTCUSD",1725167942927,4.65537768,58470.0,58469.0,3.13380556]
["bitfinex","BTCUSD",1725167944490,4.48434768,58470.0,58469.0,3.13380556]
["bitfinex","BTCUSD",1725167944716,4.45014168,58470.0,58469.0,3.13380556]
["bitfinex","BTCUSD",1725167945500,4.31331768,58470.0,58469.0,3.13380556]
["bitfinex","BTCUSD",1725167945839,4.27911168,58470.0,58469.0,3.13380556]
["bitfinex","BTCUSD",1725167946046,3.72805597,58470.0,58469.0,3.13380556]
["bitfinex","BTCUSD",1725167946503,3.72805597,58470.0,58469.0,2.79663544]
["bitfinex","BTCUSD",1725167946717,3.69384997,58470.0,58469.0,2.79663544]
["bitfinex","BTCUSD",1725167947175,3.59123197,58470.0,58469.0,2.63915677]
["bitfinex","BTCUSD",1725167947382,3.55702597,58470.0,58469.0,2.79663544]
["bitfinex","BTCUSD",1725167947775,3.48861397,58470.0,58469.0,2.79663544]
["bitfinex","BTCUSD",1725167948028,3.38599597,58470.0,58469.0,2.79663544]
["bitfinex","BTCUSD",1725167948483,3.38599597,58470.0,58469.0,2.92443931]
["bitfinex","BTCUSD",1725167949705,3.21496597,58470.0,58469.0,2.92533911]
["bitfinex","BTCUSD",1725167949933,3.11234797,58470.0,58469.0,2.79753524]
["bitfinex","BTCUSD",1725167950175,3.04393597,58470.0,58469.0,2.79753524]
["bitfinex","BTCUSD",1725167951128,3.00972997,58470.0,58469.0,2.92527215]
["bitfinex","BTCUSD",1725167951356,2.97552397,58470.0,58469.0,2.92527215]
["bitfinex","BTCUSD",1725167951584,2.90711197,58470.0,58469.0,2.79753524]
["bitfinex","BTCUSD",1725167951809,2.83869997,58470.0,58469.0,2.79753524]
["bitfinex","BTCUSD",1725167952515,2.80449397,58470.0,58469.0,2.79753524]
["bitfinex","BTCUSD",1725167952792,2.70187597,58470.0,58469.0,2.64005657]
["bitfinex","BTCUSD",1725167953027,2.63346397,58470.0,58469.0,2.79753524]
["bitfinex","BTCUSD",1725167953497,2.59925797,58470.0,58469.0,2.79753524]
["bitfinex","BTCUSD",1725167953736,2.49663997,58470.0,58469.0,2.79753524]
["bitfinex","BTCUSD",1725167954474,2.46243397,58470.0,58469.0,2.79753524]
["bitfinex","BTCUSD",1725167954660,2.35981597,58470.0,58469.0,2.79753524]
["bitfinex","BTCUSD",1725167954890,2.29140397,58470.0,58469.0,2.79753524]
["bitfinex","BTCUSD",1725167955128,2.22299197,58470.0,58469.0,2.89964081]
["bitfinex","BTCUSD",1725167955345,2.18878597,58470.0,58469.0,2.89964081]
["bitfinex","BTCUSD",1725167955815,2.15457997,58470.0,58469.0,2.89964081]
["bitfinex","BTCUSD",1725167956259,2.08616797,58470.0,58469.0,2.89964081]
["bitfinex","BTCUSD",1725167956494,2.08616797,58470.0,58469.0,2.79753524]
["bitfinex","BTCUSD",1725167959896,2.14986797,58470.0,58469.0,1.26613364]
["bitfinex","BTCUSD",1725167960152,2.23286797,58470.0,58469.0,1.2001128]
["bitfinex","BTCUSD",1725167960448,2.23286797,58470.0,58469.0,1.1981128]
["bitfinex","BTCUSD",1725167960700,2.23286797,58470.0,58469.0,0.5139908]
["bitfinex","BTCUSD",1725167961146,2.39034664,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167962256,2.11975577,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167967257,1.86406023,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167977363,1.70658156,58470.0,58469.0,0.5139908]
["bitfinex","BTCUSD",1725167977572,1.62358156,58470.0,58469.0,0.8560518]
["bitfinex","BTCUSD",1725167984169,1.55988156,58470.0,58469.0,1.8013738]
["bitfinex","BTCUSD",1725167984660,1.55988156,58470.0,58469.0,1.85246306]
["bitfinex","BTCUSD",1725167985331,1.55988156,58470.0,58469.0,1.87800769]
["bitfinex","BTCUSD",1725167985542,1.55988156,58470.0,58469.0,1.85044586]
["bitfinex","BTCUSD",1725167985757,1.55988156,58470.0,58469.0,1.7993738]
["bitfinex","BTCUSD",1725167985974,1.55988156,58470.0,58469.0,1.85044664]
["bitfinex","BTCUSD",1725167986396,1.55988156,58470.0,58469.0,1.85044727]
["bitfinex","BTCUSD",1725167986606,1.55988156,58470.0,58469.0,1.85244727]
["bitfinex","BTCUSD",1725167986787,1.55988156,58470.0,58469.0,1.8013738]
["bitfinex","BTCUSD",1725167987443,1.55988156,58470.0,58469.0,1.85245033]
["bitfinex","BTCUSD",1725167989913,1.55988156,58470.0,58469.0,1.78575361]
["bitfinex","BTCUSD",1725167990132,1.55988156,58470.0,58469.0,1.70625361]
["bitfinex","BTCUSD",1725167990371,1.55988156,58470.0,58469.0,1.6551738]
["bitfinex","BTCUSD",1725167991889,1.55988156,58470.0,58469.0,1.6571738]
["bitfinex","BTCUSD",1725167992355,1.55988156,58470.0,58469.0,1.6521738]
["bitfinex","BTCUSD",1725167992566,1.55988156,58470.0,58469.0,1.6551738]
["bitfinex","BTCUSD",1725167992767,1.55988156,58470.0,58469.0,1.6571738]
["bitfinex","BTCUSD",1725167993357,1.55988156,58470.0,58469.0,0.5139908]
["bitfinex","BTCUSD",1725167993358,1.63498156,58470.0,58469.0,0.5139908]
["bitfinex","BTCUSD",1725167993993,1.63498156,58470.0,58469.0,0.1719298]
["bitfinex","BTCUSD",1725167994219,1.63498156,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167994398,1.63498156,58470.0,58469.0,0.1719298]
["bitfinex","BTCUSD",1725167995547,1.63498156,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167996574,1.63498156,58470.0,58469.0,0.1719298]
["bitfinex","BTCUSD",1725167996776,1.63498156,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167998458,1.90450856,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725167998669,1.73348156,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725168001322,2.58861856,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725168001615,2.95367356,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725168001827,2.61161856,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725168002041,2.95367356,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725168002480,2.98049272,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725168002690,3.08049272,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725168003106,3.05367356,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725168006416,3.08049237,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725168007222,2.73843737,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725168007679,2.71161856,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725168012995,2.7384369,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725168014401,2.71161856,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725168018390,3.05367356,58470.0,58469.0,0.0008998]
["bitfinex","BTCUSD",1725168019951,3.05367356,58470.0,58463.0,0.0008998]
["bitfinex","BTCUSD",1725168019952,1.395915,58464.0,58463.0,0.0008998]
["bitfinex","BTCUSD",1725168020231,1.65339367,58464.0,58463.0,0.0008998]
["bitfinex","BTCUSD",1725168020714,1.67639367,58464.0,58463.0,0.0008998]
["bitfinex","BTCUSD",1725168021615,2.01848367,58464.0,58463.0,0.0008998]
["bitfinex","BTCUSD",1725168022297,2.02348367,58464.0,58463.0,0.0008998]
["bitfinex","BTCUSD",1725168022517,2.02348367,58464.0,58459.0,0.0008998]
["bitfinex","BTCUSD",1725168022518,1.55347767,58460.0,58459.0,0.0008998]
["bitfinex","BTCUSD",1725168022757,1.67647767,58460.0,58459.0,0.0008998]
["bitfinex","BTCUSD",1725168024092,2.02359167,58460.0,58459.0,0.0008998]
["bitfinex","BTCUSD",1725168024528,2.02559167,58460.0,58459.0,0.0008998]
["bitfinex","BTCUSD",1725168024974,2.02559167,58460.0,58446.0,0.0008987]
["bitfinex","BTCUSD",1725168024975,0.1986,58455.0,58446.0,0.0008987]
["bitfinex","BTCUSD",1725168025202,0.67076367,58447.0,58446.0,0.0008987]
["bitfinex","BTCUSD",1725168025416,1.20665367,58447.0,58446.0,0.0008987]
["bitfinex","BTCUSD",1725168025640,1.22965367,58447.0,58446.0,0.0008987]
["bitfinex","BTCUSD",1725168025893,1.57184367,58447.0,58446.0,0.0008987]
["bitfinex","BTCUSD",1725168026129,1.67684367,58447.0,58446.0,0.0008987]
["bitfinex","BTCUSD",1725168026576,1.519365,58447.0,58446.0,0.0008987]
["bitfinex","BTCUSD",1725168027228,1.53795448,58447.0,58446.0,0.0008987]
["bitfinex","BTCUSD",1725168029250,0.707081,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725168029459,0.88755967,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725168029906,1.22981367,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725168031169,1.22981367,58436.0,58410.0,0.011038]
["bitfinex","BTCUSD",1725168031170,0.171184,58417.0,58410.0,0.522643]
["bitfinex","BTCUSD",1725168031389,0.347311,58427.0,58410.0,0.522643]
["bitfinex","BTCUSD",1725168031390,0.41367567,58412.0,58410.0,0.009038]
["bitfinex","BTCUSD",1725168031604,0.75607067,58412.0,58410.0,0.009038]
["bitfinex","BTCUSD",1725168031818,1.12146567,58412.0,58410.0,0.009038]
["bitfinex","BTCUSD",1725168034688,0.67107067,58412.0,58410.0,0.009038]
["bitfinex","BTCUSD",1725168035337,1.01346567,58412.0,58410.0,0.009038]
["bitfinex","BTCUSD",1725168036864,1.03646567,58412.0,58410.0,0.009038]
["bitfinex","BTCUSD",1725168038201,0.513654,58405.0,58404.0,0.008998]
["bitfinex","BTCUSD",1725168038423,1.12156867,58405.0,58404.0,0.008998]
["bitfinex","BTCUSD",1725168038643,1.46400467,58405.0,58404.0,0.008998]
["bitfinex","BTCUSD",1725168040219,1.306526,58405.0,58404.0,0.008998]
["bitfinex","BTCUSD",1725168040457,0.171218,58405.0,58404.0,0.008998]
["bitfinex","BTCUSD",1725168040684,0.171213,58407.0,58404.0,0.008998]
["bitfinex","BTCUSD",1725168041437,0.171209,58408.0,58404.0,0.008998]
["bitfinex","BTCUSD",1725168041643,0.49988667,58410.0,58404.0,0.008998]
["bitfinex","BTCUSD",1725168041644,0.171213,58407.0,58404.0,0.008998]
["bitfinex","BTCUSD",1725168042336,0.342415,58409.0,58404.0,0.008998]
["bitfinex","BTCUSD",1725168042592,0.17121,58408.0,58404.0,0.008998]
["bitfinex","BTCUSD",1725168042839,0.427383,58415.0,58404.0,0.008998]
["bitfinex","BTCUSD",1725168042840,0.15747867,58424.0,58415.0,0.089]
["bitfinex","BTCUSD",1725168043054,0.50540786,58424.0,58421.0,0.17117]
["bitfinex","BTCUSD",1725168043290,0.15747867,58425.0,58420.0,0.171173]
["bitfinex","BTCUSD",1725168044167,0.15747867,58425.0,58421.0,0.171168]
["bitfinex","BTCUSD",1725168044392,0.3423,58429.0,58421.0,0.1119]
["bitfinex","BTCUSD",1725168044393,0.15747867,58429.0,58421.0,0.1119]
["bitfinex","BTCUSD",1725168044637,0.32861467,58433.0,58427.0,0.171152]
["bitfinex","BTCUSD",1725168045046,0.171139,58432.0,58427.0,0.171152]
["bitfinex","BTCUSD",1725168046329,0.171142,58431.0,58421.0,0.1119]
["bitfinex","BTCUSD",1725168046512,0.171142,58431.0,58424.0,0.342324]
["bitfinex","BTCUSD",1725168047149,0.171145,58430.0,58425.0,0.171159]
["bitfinex","BTCUSD",1725168048234,0.15747867,58433.0,58425.0,0.342318]
["bitfinex","BTCUSD",1725168048519,0.342216,58443.0,58427.0,0.108]
["bitfinex","BTCUSD",1725168048752,0.15747867,58444.0,58428.0,0.108]
["bitfinex","BTCUSD",1725168049000,0.171119,58439.0,58430.0,0.342286]
["bitfinex","BTCUSD",1725168049221,0.15747867,58436.0,58430.0,0.171143]
["bitfinex","BTCUSD",1725168049457,0.171131,58435.0,58430.0,0.171143]
["bitfinex","BTCUSD",1725168049712,0.15747867,58436.0,58431.0,0.171141]
["bitfinex","BTCUSD",1725168050187,0.15747867,58436.0,58432.0,0.171138]
["bitfinex","BTCUSD",1725168050686,0.15747867,58438.0,58432.0,0.171138]
["bitfinex","BTCUSD",1725168050895,0.15747867,58438.0,58430.0,0.342289]
["bitfinex","BTCUSD",1725168050896,0.15747867,58438.0,58430.0,0.513432]
["bitfinex","BTCUSD",1725168051117,0.15747867,58438.0,58430.0,0.342289]
["bitfinex","BTCUSD",1725168051333,0.32860167,58438.0,58432.0,0.171139]
["bitfinex","BTCUSD",1725168051560,0.15747867,58438.0,58428.0,0.108]
["bitfinex","BTCUSD",1725168052022,0.171138,58433.0,58428.0,0.108]
["bitfinex","BTCUSD",1725168052727,0.1,58447.0,58424.0,0.342324]
["bitfinex","BTCUSD",1725168052728,0.0915,58458.0,58447.0,0.108]
["bitfinex","BTCUSD",1725168052941,0.50540786,58451.0,58449.0,0.171088]
["bitfinex","BTCUSD",1725168053155,0.50540786,58451.0,58430.0,0.06606305]
["bitfinex","BTCUSD",1725168053156,0.66288653,58450.0,58442.0,0.108]
["bitfinex","BTCUSD",1725168053367,0.51540786,58467.0,58435.0,0.108]
["bitfinex","BTCUSD",1725168053368,0.15747867,58442.0,58435.0,0.108]
["bitfinex","BTCUSD",1725168053578,0.15747867,58442.0,58431.0,0.108]
["bitfinex","BTCUSD",1725168054029,0.0915,58436.0,58426.0,0.108]
["bitfinex","BTCUSD",1725168054237,0.342276,58433.0,58426.0,0.108]
["bitfinex","BTCUSD",1725168054457,0.171137,58433.0,58426.0,0.108]
["bitfinex","BTCUSD",1725168054918,0.171137,58433.0,58426.0,0.279156]
["bitfinex","BTCUSD",1725168055123,0.17114,58432.0,58426.0,0.279156]
["bitfinex","BTCUSD",1725168055760,0.32861267,58434.0,58427.0,0.171152]
["bitfinex","BTCUSD",1725168055965,0.171134,58434.0,58427.0,0.171152]
["bitfinex","BTCUSD",1725168056429,0.171134,58434.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725168057291,0.171134,58434.0,58429.0,0.171147]
["bitfinex","BTCUSD",1725168057961,0.000818,58433.0,58429.0,0.171147]
["bitfinex","BTCUSD",1725168058576,0.000818,58433.0,58430.0,0.171143]
["bitfinex","BTCUSD",1725168059548,0.000818,58433.0,58426.0,0.108]
["bitfinex","BTCUSD",1725168059757,0.000818,58433.0,58429.0,0.171146]
["bitfinex","BTCUSD",1725168060164,0.000818,58433.0,58430.0,0.171144]
["bitfinex","BTCUSD",1725168060582,0.000818,58433.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725168060792,0.000818,58433.0,58430.0,0.171144]
["bitfinex","BTCUSD",1725168061036,0.2036,58432.0,58417.0,0.108]
["bitfinex","BTCUSD",1725168061260,0.171183,58417.0,58413.0,0.108]
["bitfinex","BTCUSD",1725168061498,0.171183,58417.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725168061499,0.171197,58412.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725168062170,0.32867067,58414.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725168062417,0.171197,58412.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725168062626,0.15747867,58414.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725168062627,0.171195,58413.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725168064163,0.15747867,58414.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725168064402,0.32866967,58414.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725168066591,0.171197,58412.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725168066814,0.32867167,58414.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725168067449,0.15747867,58414.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725168067658,0.171194,58413.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725168068343,0.171194,58413.0,58397.0,0.10219146]
["bitfinex","BTCUSD",1725168068344,1.203876,58388.0,58378.0,0.15338707]
["bitfinex","BTCUSD",1725168068563,1.203876,58388.0,58361.0,0.171345]
["bitfinex","BTCUSD",1725168068564,0.513865,58381.0,58380.0,0.05113517]
["bitfinex","BTCUSD",1725168068830,0.1713,58377.0,58359.0,0.342702]
["bitfinex","BTCUSD",1725168069058,0.5369,58377.0,58359.0,0.342702]
["bitfinex","BTCUSD",1725168069295,0.1943,58377.0,58359.0,0.342702]
["bitfinex","BTCUSD",1725168069509,0.17128,58384.0,58363.0,0.34268]
["bitfinex","BTCUSD",1725168069726,0.1,58387.0,58374.0,0.108]
["bitfinex","BTCUSD",1725168069727,0.17129,58381.0,58374.0,0.108]
["bitfinex","BTCUSD",1725168069939,0.15747867,58382.0,58374.0,0.108]
["bitfinex","BTCUSD",1725168070364,0.342556,58385.0,58374.0,0.108]
["bitfinex","BTCUSD",1725168070365,0.171278,58385.0,58374.0,0.108]
["bitfinex","BTCUSD",1725168070599,0.22069561,58386.0,58374.0,0.108]
["bitfinex","BTCUSD",1725168070600,0.023,58384.0,58374.0,0.108]
["bitfinex","BTCUSD",1725168070809,0.342512,58393.0,58374.0,0.108]
["bitfinex","BTCUSD",1725168070810,0.36895661,58391.0,58377.0,0.342599]
["bitfinex","BTCUSD",1725168071047,0.342478,58398.0,58386.0,0.171271]
["bitfinex","BTCUSD",1725168071048,0.36894061,58396.0,58386.0,0.171271]
["bitfinex","BTCUSD",1725168071261,0.19769561,58396.0,58386.0,0.171271]
["bitfinex","BTCUSD",1725168071470,0.171247,58395.0,58386.0,0.171271]
["bitfinex","BTCUSD",1725168071739,0.19769561,58396.0,58386.0,0.171271]
["bitfinex","BTCUSD",1725168072421,0.19769561,58396.0,58384.0,0.111]
["bitfinex","BTCUSD",1725168072654,0.171247,58395.0,58386.0,0.171272]
["bitfinex","BTCUSD",1725168072896,0.171247,58395.0,58386.0,0.159272]
["bitfinex","BTCUSD",1725168073139,0.171252,58394.0,58386.0,0.159272]
["bitfinex","BTCUSD",1725168073365,0.171253,58393.0,58386.0,0.160272]
["bitfinex","BTCUSD",1725168073600,0.171253,58393.0,58384.0,0.111]
["bitfinex","BTCUSD",1725168073601,0.171253,58393.0,58385.0,0.164276]
["bitfinex","BTCUSD",1725168074067,0.342511,58393.0,58386.0,0.001]
["bitfinex","BTCUSD",1725168074334,0.171256,58392.0,58384.0,0.282278]
["bitfinex","BTCUSD",1725168074574,0.342511,58393.0,58384.0,0.282278]
["bitfinex","BTCUSD",1725168074575,0.171253,58393.0,58386.0,0.172273]
["bitfinex","BTCUSD",1725168074788,0.171256,58392.0,58386.0,0.001]
["bitfinex","BTCUSD",1725168075006,0.171256,58392.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725168075264,0.008,58395.0,58384.0,0.111]
["bitfinex","BTCUSD",1725168075265,0.007,58393.0,58387.0,0.0865]
["bitfinex","BTCUSD",1725168075730,0.008,58393.0,58390.0,0.111]
["bitfinex","BTCUSD",1725168075940,0.007,58393.0,58390.0,0.111]
["bitfinex","BTCUSD",1725168076147,0.007,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1725168076609,0.171242,58397.0,58392.0,0.171256]
["bitfinex","BTCUSD",1725168077260,0.808667,58400.0,58390.0,0.111]
["bitfinex","BTCUSD",1725168077261,0.4662,58400.0,58390.0,0.113]
["bitfinex","BTCUSD",1725168077471,0.19769561,58401.0,58390.0,0.113]
["bitfinex","BTCUSD",1725168077472,0.171236,58399.0,58393.0,0.171251]
["bitfinex","BTCUSD",1725168077928,0.171236,58399.0,58394.0,0.171249]
["bitfinex","BTCUSD",1725168078423,0.19769561,58401.0,58392.0,0.342507]
["bitfinex","BTCUSD",1725168078668,0.171235,58399.0,58394.0,0.171248]
["bitfinex","BTCUSD",1725168078918,0.001,58397.0,58394.0,0.171248]
["bitfinex","BTCUSD",1725168079140,0.171239,58398.0,58393.0,0.171251]
["bitfinex","BTCUSD",1725168080232,0.001,58397.0,58393.0,0.171251]
["bitfinex","BTCUSD",1725168080439,0.001,58397.0,58395.0,0.171247]
["bitfinex","BTCUSD",1725168080653,0.171234,58400.0,58393.0,0.342506]
["bitfinex","BTCUSD",1725168080908,0.17123,58401.0,58396.0,0.171243]
["bitfinex","BTCUSD",1725168081122,0.513673,58403.0,58397.0,0.171241]
["bitfinex","BTCUSD",1725168081337,0.171231,58401.0,58393.0,0.342506]
["bitfinex","BTCUSD",1725168081553,0.023,58402.0,58397.0,0.17124]
["bitfinex","BTCUSD",1725168081772,0.194227,58402.0,58397.0,0.17124]
["bitfinex","BTCUSD",1725168082006,1.79173061,58406.0,58397.0,0.17124]
["bitfinex","BTCUSD",1725168082007,0.171222,58404.0,58399.0,0.171233]
["bitfinex","BTCUSD",1725168082231,0.171222,58404.0,58399.0,0.171234]
["bitfinex","BTCUSD",1725168082670,0.171222,58404.0,58400.0,0.171232]
["bitfinex","BTCUSD",1725168083259,0.172222,58404.0,58399.0,0.001]
["bitfinex","BTCUSD",1725168083421,0.001,58404.0,58401.0,0.171229]
["bitfinex","BTCUSD",1725168083627,0.001,58404.0,58399.0,0.172234]
["bitfinex","BTCUSD",1725168083878,0.173221,58404.0,58400.0,0.001]
["bitfinex","BTCUSD",1725168084280,0.171221,58404.0,58399.0,0.171234]
["bitfinex","BTCUSD",1725168084636,0.171219,58405.0,58401.0,0.001]
["bitfinex","BTCUSD",1725168085040,0.19769561,58406.0,58403.0,0.171222]
["bitfinex","BTCUSD",1725168085249,0.19769561,58406.0,58402.0,0.171225]
["bitfinex","BTCUSD",1725168085692,0.171227,58402.0,58401.0,0.001]
["bitfinex","BTCUSD",1725168085895,0.71137661,58402.0,58401.0,0.001]
["bitfinex","BTCUSD",1725168086554,0.71137661,58402.0,58395.0,0.171247]
["bitfinex","BTCUSD",1725168086555,0.171236,58399.0,58395.0,0.171247]
["bitfinex","BTCUSD",1725168087039,0.54014961,58402.0,58399.0,0.001]
["bitfinex","BTCUSD",1725168087040,0.171231,58401.0,58399.0,0.001]
["bitfinex","BTCUSD",1725168087252,0.171232,58400.0,58399.0,0.001]
["bitfinex","BTCUSD",1725168087481,0.171232,58400.0,58395.0,0.171247]
["bitfinex","BTCUSD",1725168087971,0.19869561,58402.0,58393.0,0.3434028]
["bitfinex","BTCUSD",1725168088224,0.171233,58400.0,58395.0,0.171247]
["bitfinex","BTCUSD",1725168088741,0.171236,58399.0,58395.0,0.171247]
["bitfinex","BTCUSD",1725168089209,0.172236,58399.0,58395.0,0.171247]
["bitfinex","BTCUSD",1725168090113,0.171236,58399.0,58395.0,0.171247]
["bitfinex","BTCUSD",1725168090349,0.172236,58399.0,58395.0,0.171247]
["bitfinex","BTCUSD",1725168090578,0.001,58399.0,58395.0,0.171247]
["bitfinex","BTCUSD",1725168090829,8.7087367,58400.0,58395.0,0.171247]
["bitfinex","BTCUSD",1725168091290,8.7087367,58400.0,58396.0,0.171244]
["bitfinex","BTCUSD",1725168092197,8.7087367,58400.0,58395.0,0.171244]
["bitfinex","BTCUSD",1725168092420,8.7097367,58400.0,58395.0,0.171244]
["bitfinex","BTCUSD",1725168092878,0.171236,58399.0,58395.0,0.171244]
["bitfinex","BTCUSD",1725168093357,0.50051803,58399.0,58393.0,0.0008998]
["bitfinex","BTCUSD",1725168093585,0.0925,58398.0,58393.0,0.0008998]
["bitfinex","BTCUSD",1725168093837,8.7097367,58400.0,58396.0,0.171242]
["bitfinex","BTCUSD",1725168094069,8.7097367,58400.0,58394.0,0.342499]
["bitfinex","BTCUSD",1725168094070,0.171239,58398.0,58394.0,0.171249]
["bitfinex","BTCUSD",1725168094309,0.171239,58398.0,58393.0,0.0008998]
["bitfinex","BTCUSD",1725168094568,0.171242,58397.0,58393.0,0.0008998]
["bitfinex","BTCUSD",1725168095029,0.171242,58397.0,58393.0,0.1721518]
["bitfinex","BTCUSD",1725168095974,0.001,58397.0,58394.0,0.171249]
["bitfinex","BTCUSD",1725168096721,0.001,58397.0,58393.0,0.0008998]
["bitfinex","BTCUSD",1725168096722,0.001,58397.0,58395.0,0.171246]
["bitfinex","BTCUSD",1725168096967,0.001,58397.0,58393.0,0.0008998]
["bitfinex","BTCUSD",1725168096968,1.40265,58394.0,58393.0,0.0008998]
["bitfinex","BTCUSD",1725168097208,1.50265,58394.0,58393.0,0.0008998]
["bitfinex","BTCUSD",1725168097436,1.86815,58394.0,58393.0,0.0008998]
["bitfinex","BTCUSD",1725168097656,1.87315,58394.0,58393.0,0.0008998]
["bitfinex","BTCUSD",1725168099319,1.87415,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725168099801,0.70725,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725168100049,0.61475,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725168100346,0.61475,58394.0,58393.0,0.0028998]
["bitfinex","BTCUSD",1725168100347,1.41815,58394.0,58393.0,0.0028998]
["bitfinex","BTCUSD",1725168100820,1.41815,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725168101032,1.41115,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725168101264,1.44115,58394.0,58393.0,0.0028998]
["bitfinex","BTCUSD",1725168101488,1.44115,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725168101489,1.44015,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725168101721,1.43415,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725168101957,1.44115,58394.0,58393.0,0.0028998]
["bitfinex","BTCUSD",1725168102873,0.62175,58394.0,58393.0,0.0028998]
["bitfinex","BTCUSD",1725168103106,0.52175,58394.0,58393.0,0.0028998]
["bitfinex","BTCUSD",1725168107055,0.86425,58394.0,58393.0,0.0028998]
["bitfinex","BTCUSD",1725168109343,0.52175,58394.0,58393.0,0.0028998]
["bitfinex","BTCUSD",1725168110458,0.001,58394.0,58393.0,0.7254588]
["bitfinex","BTCUSD",1725168110676,0.005,58394.0,58393.0,0.7264588]
["bitfinex","BTCUSD",1725168110904,0.005,58394.0,58393.0,1.0689648]
["bitfinex","BTCUSD",1725168111136,0.005,58394.0,58393.0,1.0679648]
["bitfinex","BTCUSD",1725168111137,0.001,58394.0,58393.0,1.0679648]
["bitfinex","BTCUSD",1725168111621,0.005,58394.0,58393.0,1.0689648]
["bitfinex","BTCUSD",1725168111826,0.004,58394.0,58393.0,1.4104708]
["bitfinex","BTCUSD",1725168112251,0.004,58394.0,58393.0,1.4114708]
["bitfinex","BTCUSD",1725168112498,0.005,58394.0,58393.0,1.4114708]
["bitfinex","BTCUSD",1725168112703,0.004,58394.0,58393.0,1.4104708]
["bitfinex","BTCUSD",1725168112913,0.004,58394.0,58393.0,1.7609768]
["bitfinex","BTCUSD",1725168113123,0.004,58394.0,58393.0,1.7629768]
["bitfinex","BTCUSD",1725168113330,8.7095547,58400.0,58399.0,0.856177]
["bitfinex","BTCUSD",1725168113535,8.7095547,58400.0,58399.0,0.171235]
["bitfinex","BTCUSD",1725168113959,8.7095547,58400.0,58397.0,0.17124]
["bitfinex","BTCUSD",1725168114412,8.7095547,58400.0,58399.0,0.171235]
["bitfinex","BTCUSD",1725168115685,8.7095547,58400.0,58399.0,0.182235]
["bitfinex","BTCUSD",1725168115872,8.7095547,58400.0,58399.0,0.011]
["bitfinex","BTCUSD",1725168116079,8.7095547,58400.0,58399.0,0.002]
["bitfinex","BTCUSD",1725168116288,8.7095547,58400.0,58399.0,0.006]
["bitfinex","BTCUSD",1725168116514,8.7999547,58400.0,58399.0,0.006]
["bitfinex","BTCUSD",1725168116741,8.7999547,58400.0,58399.0,0.177235]
["bitfinex","BTCUSD",1725168116970,8.7095547,58400.0,58399.0,0.519706]
["bitfinex","BTCUSD",1725168117646,8.7095547,58400.0,58399.0,0.177235]
["bitfinex","BTCUSD",1725168119062,8.7095547,58400.0,58399.0,0.519706]
["bitfinex","BTCUSD",1725168119343,8.7095547,58400.0,58399.0,0.862177]
["bitfinex","BTCUSD",1725168120273,8.7095547,58400.0,58399.0,0.519706]
["bitfinex","BTCUSD",1725168120738,9.3136517,58400.0,58399.0,0.006]
["bitfinex","BTCUSD",1725168120991,10.0215817,58400.0,58399.0,0.006]
["bitfinex","BTCUSD",1725168121680,10.0215817,58400.0,58399.0,0.002]
["bitfinex","BTCUSD",1725168121903,10.0225817,58400.0,58399.0,0.002]
["bitfinex","BTCUSD",1725168122121,0.856222,58396.0,58395.0,0.0008998]
["bitfinex","BTCUSD",1725168122344,1.01426703,58396.0,58395.0,0.0008998]
["bitfinex","BTCUSD",1725168123708,1.01426703,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168123709,1.01726703,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168125196,0.88107803,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168125457,1.22356703,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168126174,1.10766703,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168126709,0.42268903,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168127644,1.57075603,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168128331,1.59375603,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168128787,1.62060667,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168129978,1.59375603,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168130485,2.03624503,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168131646,2.54998503,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168133397,2.57683778,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168134301,2.58183778,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168135178,2.23434878,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168136265,2.11374878,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168136485,2.08689603,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168137972,1.65400703,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168138245,1.65400703,58396.0,58395.0,0.2931468]
["bitfinex","BTCUSD",1725168138246,0.51674,58396.0,58395.0,0.2931468]
["bitfinex","BTCUSD",1725168138481,0.51674,58396.0,58395.0,0.3915468]
["bitfinex","BTCUSD",1725168138912,0.51374,58396.0,58395.0,0.3905468]
["bitfinex","BTCUSD",1725168139119,0.51374,58396.0,58395.0,0.7330418]
["bitfinex","BTCUSD",1725168139334,0.51474,58396.0,58395.0,0.7330418]
["bitfinex","BTCUSD",1725168139982,0.51474,58396.0,58395.0,0.3905468]
["bitfinex","BTCUSD",1725168141135,0.51474,58396.0,58395.0,1.4180318]
["bitfinex","BTCUSD",1725168141825,0.51474,58396.0,58395.0,1.0755368]
["bitfinex","BTCUSD",1725168146883,0.51474,58396.0,58395.0,1.4180318]
["bitfinex","BTCUSD",1725168147110,0.51474,58396.0,58395.0,1.57607683]
["bitfinex","BTCUSD",1725168147327,0.51474,58396.0,58395.0,1.92357183]
["bitfinex","BTCUSD",1725168147544,0.51474,58396.0,58395.0,1.97485124]
["bitfinex","BTCUSD",1725168147814,0.27105555,58396.0,58395.0,1.15245592]
["bitfinex","BTCUSD",1725168148021,0.27105555,58396.0,58395.0,0.7330418]
["bitfinex","BTCUSD",1725168148520,0.27005555,58396.0,58395.0,0.7470418]
["bitfinex","BTCUSD",1725168148736,0.27005555,58396.0,58395.0,0.7330418]
["bitfinex","BTCUSD",1725168148946,0.27005555,58396.0,58395.0,0.7390418]
["bitfinex","BTCUSD",1725168149386,0.27005555,58396.0,58395.0,0.7330418]
["bitfinex","BTCUSD",1725168149602,0.27005555,58396.0,58395.0,0.7350418]
["bitfinex","BTCUSD",1725168149849,0.27005555,58396.0,58395.0,0.7420418]
["bitfinex","BTCUSD",1725168150053,0.32455555,58396.0,58395.0,0.7420418]
["bitfinex","BTCUSD",1725168150492,0.32455555,58396.0,58395.0,0.7350418]
["bitfinex","BTCUSD",1725168151362,0.32455555,58396.0,58395.0,0.5256418]
["bitfinex","BTCUSD",1725168151582,0.32455555,58396.0,58395.0,0.5146418]
["bitfinex","BTCUSD",1725168151800,0.32455555,58396.0,58395.0,0.5216418]
["bitfinex","BTCUSD",1725168152033,0.32455555,58396.0,58395.0,0.5306418]
["bitfinex","BTCUSD",1725168152232,0.32455555,58396.0,58395.0,0.5236418]
["bitfinex","BTCUSD",1725168152627,0.32455555,58396.0,58395.0,0.5216418]
["bitfinex","BTCUSD",1725168153033,0.32455555,58396.0,58395.0,0.5236418]
["bitfinex","BTCUSD",1725168153230,0.32455555,58396.0,58395.0,0.5306418]
["bitfinex","BTCUSD",1725168155230,1.44683172,58396.0,58395.0,0.0168998]
["bitfinex","BTCUSD",1725168155476,1.39387755,58396.0,58395.0,0.0168998]
["bitfinex","BTCUSD",1725168155961,0.92868855,58396.0,58395.0,0.0168998]
["bitfinex","BTCUSD",1725168156203,0.92868855,58396.0,58395.0,0.0098998]
["bitfinex","BTCUSD",1725168156421,0.93268855,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168156871,0.84228855,58396.0,58395.0,0.0018998]
["bitfinex","BTCUSD",1725168157637,0.84228855,58396.0,58387.0,0.0928]
["bitfinex","BTCUSD",1725168157638,0.01,58363.0,58356.0,0.0836409]
["bitfinex","BTCUSD",1725168157859,0.0959,58393.0,58352.0,0.008998]
["bitfinex","BTCUSD",1725168157860,0.17137,58353.0,58352.0,0.008998]
["bitfinex","BTCUSD",1725168158119,1.49264855,58353.0,58352.0,0.008998]
["bitfinex","BTCUSD",1725168158366,0.88416655,58353.0,58352.0,0.008998]
["bitfinex","BTCUSD",1725168158584,0.78416655,58353.0,58352.0,0.008998]
["bitfinex","BTCUSD",1725168158827,1.28495258,58353.0,58352.0,0.008998]
["bitfinex","BTCUSD",1725168159067,1.28495258,58353.0,58352.0,0.003998]
["bitfinex","BTCUSD",1725168159292,1.62769358,58353.0,58352.0,0.003998]
["bitfinex","BTCUSD",1725168159512,1.30995258,58353.0,58352.0,0.004998]
["bitfinex","BTCUSD",1725168159765,1.30995258,58353.0,58352.0,0.005998]
["bitfinex","BTCUSD",1725168159990,1.31595258,58353.0,58352.0,0.005998]
["bitfinex","BTCUSD",1725168160222,0.79216655,58353.0,58352.0,0.005998]
["bitfinex","BTCUSD",1725168160472,0.27805555,58353.0,58352.0,0.005998]
["bitfinex","BTCUSD",1725168160694,0.27805555,58353.0,58352.0,0.120298]
["bitfinex","BTCUSD",1725168161157,0.27805555,58353.0,58352.0,0.118298]
["bitfinex","BTCUSD",1725168161158,0.27005555,58353.0,58352.0,0.118298]
["bitfinex","BTCUSD",1725168161422,0.27105555,58353.0,58352.0,0.290671]
["bitfinex","BTCUSD",1725168161625,0.28505555,58353.0,58352.0,0.290671]
["bitfinex","BTCUSD",1725168161836,0.28605555,58353.0,58352.0,0.120298]
["bitfinex","BTCUSD",1725168162068,0.27205555,58353.0,58352.0,0.119298]
["bitfinex","BTCUSD",1725168162285,0.27105555,58353.0,58352.0,0.292671]
["bitfinex","BTCUSD",1725168162501,0.27105555,58353.0,58352.0,0.295671]
["bitfinex","BTCUSD",1725168162717,0.27105555,58353.0,58352.0,0.124298]
["bitfinex","BTCUSD",1725168163160,0.27105555,58353.0,58352.0,0.295671]
["bitfinex","BTCUSD",1725168164320,0.27105555,58353.0,58352.0,0.36066549]
["bitfinex","BTCUSD",1725168164544,0.27105555,58353.0,58352.0,0.18929249]
["bitfinex","BTCUSD",1725168164764,0.27105555,58353.0,58352.0,0.124298]
["bitfinex","BTCUSD",1725168164984,0.27105555,58353.0,58352.0,0.126298]
["bitfinex","BTCUSD",1725168165249,0.27105555,58353.0,58352.0,0.295671]
["bitfinex","BTCUSD",1725168165675,0.27105555,58353.0,58352.0,0.124298]
["bitfinex","BTCUSD",1725168166555,0.27105555,58353.0,58352.0,0.009998]
["bitfinex","BTCUSD",1725168166779,0.27105555,58353.0,58352.0,0.02908659]
["bitfinex","BTCUSD",1725168167475,0.27105555,58353.0,58352.0,0.02608659]
["bitfinex","BTCUSD",1725168167687,0.27005555,58353.0,58352.0,0.02608659]
["bitfinex","BTCUSD",1725168167914,0.27005555,58353.0,58352.0,0.02308659]
["bitfinex","BTCUSD",1725168168112,0.27005555,58353.0,58352.0,0.02408659]
["bitfinex","BTCUSD",1725168168867,0.59947058,58353.0,58352.0,0.004998]
["bitfinex","BTCUSD",1725168169105,0.94221158,58353.0,58352.0,0.004998]
["bitfinex","BTCUSD",1725168170045,1.48165258,58353.0,58352.0,0.004998]
["bitfinex","BTCUSD",1725168170273,1.82439358,58353.0,58352.0,0.004998]
["bitfinex","BTCUSD",1725168170486,1.82439358,58353.0,58352.0,0.003998]
["bitfinex","BTCUSD",1725168170487,1.84739358,58353.0,58352.0,0.003998]
["bitfinex","BTCUSD",1725168170693,1.85039358,58353.0,58352.0,0.003998]
["bitfinex","BTCUSD",1725168170905,2.19813458,58353.0,58352.0,0.003998]
["bitfinex","BTCUSD",1725168171122,2.19513458,58353.0,58352.0,0.003998]
["bitfinex","BTCUSD",1725168171391,1.97039358,58353.0,58352.0,0.003998]
["bitfinex","BTCUSD",1725168171830,1.97039358,58353.0,58350.0,0.0001069]
["bitfinex","BTCUSD",1725168171831,0.176376,58351.0,58350.0,0.0001069]
["bitfinex","BTCUSD",1725168172039,0.88918455,58351.0,58350.0,0.0001069]
["bitfinex","BTCUSD",1725168172256,0.171417,58337.0,58334.0,0.008998]
["bitfinex","BTCUSD",1725168172478,1.14905258,58337.0,58334.0,0.008998]
["bitfinex","BTCUSD",1725168172695,1.48697439,58337.0,58334.0,0.008998]
["bitfinex","BTCUSD",1725168172922,0.83651758,58337.0,58334.0,0.008998]
["bitfinex","BTCUSD",1725168173142,1.17935258,58337.0,58334.0,0.008998]
["bitfinex","BTCUSD",1725168173351,1.57191159,58337.0,58334.0,0.008998]
["bitfinex","BTCUSD",1725168174217,1.91974659,58337.0,58334.0,0.008998]
["bitfinex","BTCUSD",1725168174426,1.92974659,58337.0,58334.0,0.008998]
["bitfinex","BTCUSD",1725168174644,1.88702258,58337.0,58334.0,0.008998]
["bitfinex","BTCUSD",1725168174859,1.89402258,58337.0,58336.0,0.009998]
["bitfinex","BTCUSD",1725168175110,1.87702258,58337.0,58336.0,0.008998]
["bitfinex","BTCUSD",1725168175332,1.9183043,58337.0,58336.0,0.008998]
["bitfinex","BTCUSD",1725168175547,1.9303043,58337.0,58336.0,0.009998]
["bitfinex","BTCUSD",1725168175761,1.9433043,58337.0,58336.0,0.008998]
["bitfinex","BTCUSD",1725168176269,0.005,58333.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725168176483,1.01340596,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725168176718,1.80413396,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725168176924,1.63270196,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725168177142,1.80413396,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725168177368,1.80413396,58332.0,58311.0,0.286592]
["bitfinex","BTCUSD",1725168177369,0.171491,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725168177591,1.40855558,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725168177811,0.55110058,58312.0,58303.0,0.171515]
["bitfinex","BTCUSD",1725168178094,0.005,58302.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725168178304,0.27005555,58301.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725168179006,0.27005555,58301.0,58293.0,0.387339]
["bitfinex","BTCUSD",1725168179237,0.171534,58298.0,58293.0,0.044249]
["bitfinex","BTCUSD",1725168179440,0.023,58297.0,58293.0,0.008998]
["bitfinex","BTCUSD",1725168179664,0.171544,58294.0,58293.0,0.008998]
["bitfinex","BTCUSD",1725168179885,1.06842,58294.0,58293.0,0.008998]
["bitfinex","BTCUSD",1725168180098,0.92168755,58294.0,58293.0,0.008998]
["bitfinex","BTCUSD",1725168180321,0.27005555,58294.0,58293.0,0.008998]
["bitfinex","BTCUSD",1725168180763,0.44159955,58294.0,58293.0,0.008998]
["bitfinex","BTCUSD",1725168180969,0.27005555,58294.0,58293.0,0.008998]
["bitfinex","BTCUSD",1725168181423,0.42810058,58294.0,58293.0,0.008998]
["bitfinex","BTCUSD",1725168181660,0.27005555,58294.0,58293.0,0.180545]
["bitfinex","BTCUSD",1725168181877,0.27105555,58294.0,58293.0,0.866733]
["bitfinex","BTCUSD",1725168182095,0.27105555,58294.0,58293.0,0.9877572]
["bitfinex","BTCUSD",1725168182783,0.27105555,58294.0,58293.0,1.5432512]
["bitfinex","BTCUSD",1725168183630,0.27105555,58294.0,58293.0,1.3308512]
["bitfinex","BTCUSD",1725168183848,0.27105555,58294.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725168183849,0.52965,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725168184071,1.69990555,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725168184313,2.04300555,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725168184542,2.65135719,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725168184753,2.34765178,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725168184974,2.36165178,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725168185193,2.42125379,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725168185426,2.36165178,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725168185645,2.02255178,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725168186306,2.0628988,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725168186536,2.0488988,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725168186779,2.0628988,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725168187040,0.71050675,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725168187266,1.2379988,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725168187499,1.2379988,58292.0,58291.0,0.171953]
["bitfinex","BTCUSD",1725168187500,0.29805555,58292.0,58291.0,0.171953]
["bitfinex","BTCUSD",1725168187711,0.29805555,58292.0,58291.0,0.5322543]
["bitfinex","BTCUSD",1725168187932,0.28405555,58292.0,58291.0,0.1891483]
["bitfinex","BTCUSD",1725168188159,0.28405555,58292.0,58291.0,0.5322543]
["bitfinex","BTCUSD",1725168188390,0.28405555,58292.0,58291.0,1.2194663]
["bitfinex","BTCUSD",1725168188807,0.27005555,58292.0,58291.0,1.2184663]
["bitfinex","BTCUSD",1725168189019,0.28005555,58292.0,58291.0,0.5332543]
["bitfinex","BTCUSD",1725168189272,0.28005555,58292.0,58291.0,0.8763603]
["bitfinex","BTCUSD",1725168189446,1.3261976,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725168189663,1.13880555,58292.0,58291.0,0.0034]
["bitfinex","BTCUSD",1725168190298,1.12780555,58292.0,58291.0,0.0074]
["bitfinex","BTCUSD",1725168190507,1.15080555,58292.0,58291.0,0.0074]
["bitfinex","BTCUSD",1725168190714,0.46460555,58292.0,58291.0,0.0074]
["bitfinex","BTCUSD",1725168190917,0.27005555,58292.0,58291.0,0.0074]
["bitfinex","BTCUSD",1725168191124,0.27005555,58292.0,58291.0,0.01976]
["bitfinex","BTCUSD",1725168191353,0.27005555,58292.0,58291.0,0.191313]
["bitfinex","BTCUSD",1725168191559,0.27005555,58292.0,58291.0,0.1852139]
["bitfinex","BTCUSD",1725168191992,0.27005555,58292.0,58291.0,0.5303199]
["bitfinex","BTCUSD",1725168192411,0.27005555,58292.0,58291.0,0.5333199]
["bitfinex","BTCUSD",1725168193513,0.27005555,58292.0,58291.0,0.0063009]
["bitfinex","BTCUSD",1725168193734,0.44160555,58292.0,58291.0,0.0063009]
["bitfinex","BTCUSD",1725168194411,0.44160555,58292.0,58291.0,0.1778539]
["bitfinex","BTCUSD",1725168194412,0.27005555,58292.0,58291.0,0.1778539]
["bitfinex","BTCUSD",1725168194620,0.27005555,58292.0,58291.0,0.5209599]
["bitfinex","BTCUSD",1725168194836,0.27005555,58292.0,58291.0,0.57305589]
["bitfinex","BTCUSD",1725168195280,0.27005555,58292.0,58291.0,1.01216189]
["bitfinex","BTCUSD",1725168195775,0.27005555,58292.0,58291.0,1.35526789]
["bitfinex","BTCUSD",1725168195978,0.27005555,58292.0,58291.0,1.12836189]
["bitfinex","BTCUSD",1725168196200,0.27005555,58292.0,58291.0,0.78525589]
["bitfinex","BTCUSD",1725168196413,0.27005555,58292.0,58291.0,0.44214989]
["bitfinex","BTCUSD",1725168197288,0.27005555,58292.0,58291.0,0.78525589]
["bitfinex","BTCUSD",1725168197511,0.27105555,58292.0,58291.0,0.78525589]
["bitfinex","BTCUSD",1725168197724,0.27105555,58292.0,58291.0,1.12836189]
["bitfinex","BTCUSD",1725168197929,0.27105555,58292.0,58291.0,1.46646789]
["bitfinex","BTCUSD",1725168198162,0.27205555,58292.0,58291.0,1.47346789]
["bitfinex","BTCUSD",1725168198824,0.27205555,58292.0,58291.0,1.57647505]
["bitfinex","BTCUSD",1725168199041,0.27205555,58292.0,58291.0,1.92458105]
["bitfinex","BTCUSD",1725168199257,0.27205555,58292.0,58291.0,2.05983285]
["bitfinex","BTCUSD",1725168199535,0.27005555,58292.0,58291.0,2.05283285]
["bitfinex","BTCUSD",1725168199827,0.27005555,58292.0,58291.0,1.94157389]
["bitfinex","BTCUSD",1725168199828,0.27205555,58292.0,58291.0,1.94157389]
["bitfinex","BTCUSD",1725168200317,0.27105555,58292.0,58291.0,1.93657389]
["bitfinex","BTCUSD",1725168200553,0.05,58300.0,58299.0,0.869647]
["bitfinex","BTCUSD",1725168200797,0.05,58300.0,58299.0,1.75506629]
["bitfinex","BTCUSD",1725168201055,0.05,58300.0,58299.0,2.31441605]
["bitfinex","BTCUSD",1725168201287,0.05,58300.0,58299.0,2.41441605]
["bitfinex","BTCUSD",1725168201749,0.05,58300.0,58299.0,2.5659268]
["bitfinex","BTCUSD",1725168201968,0.342822,58340.0,58325.0,0.630559]
["bitfinex","BTCUSD",1725168202262,0.0914,58337.0,58325.0,0.630559]
["bitfinex","BTCUSD",1725168202480,0.171439,58330.0,58325.0,0.287653]
["bitfinex","BTCUSD",1725168202706,0.171435,58331.0,58325.0,0.287653]
["bitfinex","BTCUSD",1725168202927,0.17143,58333.0,58326.0,0.3429]
["bitfinex","BTCUSD",1725168203202,0.171436,58331.0,58327.0,0.08527609]
["bitfinex","BTCUSD",1725168203429,0.342787,58346.0,58333.0,0.342858]
["bitfinex","BTCUSD",1725168203701,0.342787,58346.0,58332.0,0.07627196]
["bitfinex","BTCUSD",1725168203702,0.342849,58335.0,58332.0,0.07627196]
["bitfinex","BTCUSD",1725168203917,0.0914,58341.0,58330.0,0.05085284]
["bitfinex","BTCUSD",1725168203918,0.171435,58331.0,58330.0,0.05085284]
["bitfinex","BTCUSD",1725168204173,0.002,58330.0,58329.0,0.05085284]
["bitfinex","BTCUSD",1725168204390,0.0019534,58330.0,58328.0,0.05085284]
["bitfinex","BTCUSD",1725168204630,0.0019534,58330.0,58329.0,0.22229384]
["bitfinex","BTCUSD",1725168204854,0.0019534,58330.0,58329.0,0.57846918]
["bitfinex","BTCUSD",1725168205094,0.0019534,58330.0,58329.0,0.23558718]
["bitfinex","BTCUSD",1725168205318,0.0019534,58330.0,58329.0,0.99762314]
["bitfinex","BTCUSD",1725168205548,0.53228401,58349.0,58329.0,0.52322818]
["bitfinex","BTCUSD",1725168205549,0.171394,58345.0,58329.0,0.52322818]
["bitfinex","BTCUSD",1725168205761,0.001,58335.0,58334.0,0.39371486]
["bitfinex","BTCUSD",1725168205999,0.001,58335.0,58334.0,0.56514086]
["bitfinex","BTCUSD",1725168206202,0.0914,58347.0,58339.0,0.17141]
["bitfinex","BTCUSD",1725168206443,0.171394,58345.0,58339.0,0.17141]
["bitfinex","BTCUSD",1725168206681,0.53228401,58349.0,58340.0,0.017141]
["bitfinex","BTCUSD",1725168206682,0.02687615,58349.0,58340.0,0.017141]
["bitfinex","BTCUSD",1725168206907,0.36964115,58349.0,58340.0,0.017141]
["bitfinex","BTCUSD",1725168207134,0.17142,58336.0,58335.0,0.05086186]
["bitfinex","BTCUSD",1725168207355,0.1124,58348.0,58330.0,0.19672078]
["bitfinex","BTCUSD",1725168207356,0.001,58335.0,58334.0,0.342853]
["bitfinex","BTCUSD",1725168207583,0.001,58335.0,58334.0,0.58783388]
["bitfinex","BTCUSD",1725168208019,0.001,58335.0,58334.0,0.93068688]
["bitfinex","BTCUSD",1725168208493,0.001,58335.0,58334.0,0.98157156]
["bitfinex","BTCUSD",1725168208749,0.342795,58344.0,58334.0,0.24498088]
["bitfinex","BTCUSD",1725168208970,0.171404,58342.0,58336.0,0.171419]
["bitfinex","BTCUSD",1725168209198,0.171404,58342.0,58335.0,0.02958656]
["bitfinex","BTCUSD",1725168209199,0.171404,58342.0,58340.0,0.001]
["bitfinex","BTCUSD",1725168209666,0.171401,58343.0,58337.0,0.171417]
["bitfinex","BTCUSD",1725168209919,0.171403,58342.0,58338.0,0.06234104]
["bitfinex","BTCUSD",1725168210355,0.171408,58341.0,58338.0,0.06234104]
["bitfinex","BTCUSD",1725168211254,0.005,58342.0,58338.0,0.06234104]
["bitfinex","BTCUSD",1725168211461,0.004,58342.0,58338.0,0.06234104]
["bitfinex","BTCUSD",1725168211692,0.001,58341.0,58338.0,0.06234104]
["bitfinex","BTCUSD",1725168211922,0.172406,58341.0,58339.0,0.02633446]
["bitfinex","BTCUSD",1725168212160,0.172406,58341.0,58338.0,0.06234104]
["bitfinex","BTCUSD",1725168212401,0.175406,58341.0,58338.0,0.06234104]
["bitfinex","BTCUSD",1725168212618,0.003,58341.0,58338.0,0.06234104]
["bitfinex","BTCUSD",1725168212802,0.172403,58342.0,58338.0,0.06234104]
["bitfinex","BTCUSD",1725168213108,0.003,58341.0,58339.0,0.0233759]
["bitfinex","BTCUSD",1725168213771,0.001,58342.0,58338.0,0.06234104]
["bitfinex","BTCUSD",1725168213981,0.174407,58341.0,58338.0,0.06234104]
["bitfinex","BTCUSD",1725168214429,0.175407,58341.0,58338.0,0.06234104]
["bitfinex","BTCUSD",1725168214652,0.175407,58341.0,58319.0,0.05091392]
["bitfinex","BTCUSD",1725168214653,0.3365,58340.0,58319.0,0.05091392]
["bitfinex","BTCUSD",1725168214873,0.3365,58340.0,58325.0,0.171451]
["bitfinex","BTCUSD",1725168215106,0.171431,58333.0,58318.0,0.16261392]
["bitfinex","BTCUSD",1725168215323,0.194432,58332.0,58325.0,0.171451]
["bitfinex","BTCUSD",1725168215538,0.194432,58332.0,58320.0,0.342931]
["bitfinex","BTCUSD",1725168215539,0.023,58332.0,58326.0,0.171449]
["bitfinex","BTCUSD",1725168215758,0.023,58332.0,58319.0,0.05819338]
["bitfinex","BTCUSD",1725168215759,0.023,58334.0,58325.0,0.17145]
["bitfinex","BTCUSD",1725168215973,0.17143,58333.0,58327.0,0.171446]
["bitfinex","BTCUSD",1725168216195,0.17143,58333.0,58326.0,0.0514362]
["bitfinex","BTCUSD",1725168216427,0.001,58333.0,58326.0,0.2228832]
["bitfinex","BTCUSD",1725168216654,0.001,58333.0,58330.0,0.0008987]
["bitfinex","BTCUSD",1725168216901,0.001,58333.0,58307.0,0.10204385]
["bitfinex","BTCUSD",1725168216902,0.453288,58313.0,58307.0,0.10204385]
["bitfinex","BTCUSD",1725168217135,0.8744137,58332.0,58293.0,0.000902]
["bitfinex","BTCUSD",1725168217136,1.07122,58294.0,58293.0,0.000902]
["bitfinex","BTCUSD",1725168217358,0.728132,58294.0,58293.0,0.000902]
["bitfinex","BTCUSD",1725168217573,1.414308,58294.0,58293.0,0.000902]
["bitfinex","BTCUSD",1725168217822,1.419308,58294.0,58293.0,0.000902]
["bitfinex","BTCUSD",1725168218052,1.442308,58294.0,58293.0,0.000902]
["bitfinex","BTCUSD",1725168218738,1.542308,58294.0,58293.0,0.000902]
["bitfinex","BTCUSD",1725168219200,1.549308,58294.0,58293.0,0.001902]
["bitfinex","BTCUSD",1725168220303,1.549308,58294.0,58291.0,0.0013009]
["bitfinex","BTCUSD",1725168220304,1.74734205,58292.0,58291.0,0.0013009]
["bitfinex","BTCUSD",1725168220519,1.87034205,58292.0,58291.0,0.0013009]
["bitfinex","BTCUSD",1725168220735,2.37999205,58292.0,58291.0,0.0013009]
["bitfinex","BTCUSD",1725168220951,2.38499205,58292.0,58291.0,0.0013009]
["bitfinex","BTCUSD",1725168221914,2.04989205,58292.0,58291.0,0.0023009]
["bitfinex","BTCUSD",1725168222570,2.06389205,58292.0,58291.0,0.0023009]
["bitfinex","BTCUSD",1725168222812,2.05889205,58292.0,58291.0,0.0023009]
["bitfinex","BTCUSD",1725168223476,2.53499241,58292.0,58291.0,0.0023009]
["bitfinex","BTCUSD",1725168224099,2.50809205,58292.0,58291.0,0.0023009]
["bitfinex","BTCUSD",1725168225680,2.50009205,58292.0,58291.0,0.0013009]
["bitfinex","BTCUSD",1725168225929,1.432135,58283.0,58282.0,0.001]
["bitfinex","BTCUSD",1725168226158,2.09868005,58283.0,58282.0,0.001]
["bitfinex","BTCUSD",1725168226373,2.61333005,58283.0,58282.0,0.001]
["bitfinex","BTCUSD",1725168227287,2.61333005,58283.0,58250.0,0.00023]
["bitfinex","BTCUSD",1725168227288,0.863337,58252.0,58250.0,0.00023]
["bitfinex","BTCUSD",1725168227558,1.81902418,58252.0,58250.0,0.00023]
["bitfinex","BTCUSD",1725168227803,1.95756713,58252.0,58250.0,0.00023]
["bitfinex","BTCUSD",1725168228026,1.81262418,58252.0,58250.0,0.00023]
["bitfinex","BTCUSD",1725168228247,1.81762418,58252.0,58250.0,0.00023]
["bitfinex","BTCUSD",1725168228475,1.61423213,58252.0,58250.0,0.00023]
["bitfinex","BTCUSD",1725168228714,1.61423213,58252.0,58251.0,0.02230505]
["bitfinex","BTCUSD",1725168228715,2.16895918,58252.0,58251.0,0.02230505]
["bitfinex","BTCUSD",1725168228943,1.61423213,58252.0,58251.0,0.02230505]
["bitfinex","BTCUSD",1725168229461,1.52053213,58252.0,58251.0,0.02230505]
["bitfinex","BTCUSD",1725168229694,1.18919713,58252.0,58251.0,0.02230505]
["bitfinex","BTCUSD",1725168230191,0.55119513,58252.0,58251.0,0.02230505]
["bitfinex","BTCUSD",1725168230439,0.55119513,58252.0,58251.0,0.03655856]
["bitfinex","BTCUSD",1725168230665,0.55119513,58252.0,58251.0,0.03745726]
["bitfinex","BTCUSD",1725168230903,0.72286213,58252.0,58251.0,0.03745726]
["bitfinex","BTCUSD",1725168231341,1.06619713,58252.0,58251.0,0.02320375]
["bitfinex","BTCUSD",1725168231848,1.08919713,58252.0,58251.0,0.02320375]
["bitfinex","BTCUSD",1725168232074,0.74586213,58252.0,58251.0,0.02320375]
["bitfinex","BTCUSD",1725168232308,1.08919713,58252.0,58251.0,0.02320375]
["bitfinex","BTCUSD",1725168232552,0.74586213,58252.0,58251.0,0.02320375]
["bitfinex","BTCUSD",1725168232797,0.55119513,58252.0,58251.0,0.36654475]
["bitfinex","BTCUSD",1725168233042,0.55119513,58252.0,58251.0,0.23155123]
["bitfinex","BTCUSD",1725168233746,0.53919513,58252.0,58251.0,0.02320375]
["bitfinex","BTCUSD",1725168234231,0.53819513,58252.0,58251.0,0.02320375]
["bitfinex","BTCUSD",1725168234732,1.17789713,58252.0,58251.0,0.02320375]
["bitfinex","BTCUSD",1725168234972,1.86856713,58252.0,58251.0,0.02320375]
["bitfinex","BTCUSD",1725168235202,1.52523213,58252.0,58251.0,0.02320375]
["bitfinex","BTCUSD",1725168235431,1.86456713,58252.0,58251.0,0.02320375]
["bitfinex","BTCUSD",1725168235650,1.86256713,58252.0,58251.0,0.02320375]
["bitfinex","BTCUSD",1725168235867,1.87356713,58252.0,58251.0,0.02320375]
["bitfinex","BTCUSD",1725168236097,1.53023213,58252.0,58251.0,0.02320375]
["bitfinex","BTCUSD",1725168236569,1.51923213,58252.0,58251.0,0.02320375]
["bitfinex","BTCUSD",1725168236816,1.42653213,58252.0,58251.0,0.02320375]
["bitfinex","BTCUSD",1725168237508,1.43253213,58252.0,58251.0,0.02320375]
["bitfinex","BTCUSD",1725168238087,0.72286213,58252.0,58251.0,0.02320375]
["bitfinex","BTCUSD",1725168238446,0.55119513,58252.0,58251.0,0.14320375]
["bitfinex","BTCUSD",1725168238668,0.72286213,58252.0,58251.0,0.14320375]
["bitfinex","BTCUSD",1725168238890,1.06619713,58252.0,58251.0,0.14320375]
["bitfinex","BTCUSD",1725168239325,1.05719713,58252.0,58251.0,0.14320375]
["bitfinex","BTCUSD",1725168239539,0.71086213,58252.0,58251.0,0.14320375]
["bitfinex","BTCUSD",1725168240190,0.70286213,58252.0,58251.0,0.14320375]
["bitfinex","BTCUSD",1725168240405,0.70486213,58252.0,58251.0,0.14320375]
["bitfinex","BTCUSD",1725168240761,0.53319513,58252.0,58251.0,0.15754713]
["bitfinex","BTCUSD",1725168240870,0.53819513,58252.0,58251.0,0.26244713]
["bitfinex","BTCUSD",1725168241095,0.53819513,58252.0,58251.0,0.77745813]
["bitfinex","BTCUSD",1725168241538,0.53319513,58252.0,58251.0,0.77745813]
["bitfinex","BTCUSD",1725168241763,0.53119513,58252.0,58251.0,0.77745813]
["bitfinex","BTCUSD",1725168241985,0.53119513,58252.0,58251.0,1.12079913]
["bitfinex","BTCUSD",1725168242442,0.53119513,58252.0,58251.0,0.26244713]
["bitfinex","BTCUSD",1725168242665,0.53119513,58252.0,58251.0,0.26344713]
["bitfinex","BTCUSD",1725168242666,0.53219513,58252.0,58251.0,0.26344713]
["bitfinex","BTCUSD",1725168243106,0.53219513,58252.0,58251.0,0.24910375]
["bitfinex","BTCUSD",1725168243333,0.53219513,58252.0,58251.0,0.02420375]
["bitfinex","BTCUSD",1725168243334,0.70386213,58252.0,58251.0,0.02420375]
["bitfinex","BTCUSD",1725168243782,1.04719713,58252.0,58251.0,0.02420375]
["bitfinex","BTCUSD",1725168244230,0.70386213,58252.0,58251.0,0.02420375]
["bitfinex","BTCUSD",1725168246200,1.04719713,58252.0,58251.0,0.02420375]
["bitfinex","BTCUSD",1725168246436,0.70386213,58252.0,58251.0,0.02420375]
["bitfinex","BTCUSD",1725168247031,0.53219513,58252.0,58251.0,0.55882623]
["bitfinex","BTCUSD",1725168247302,0.53219513,58252.0,58251.0,1.00315575]
["bitfinex","BTCUSD",1725168247757,0.53219513,58252.0,58251.0,1.34649675]
["bitfinex","BTCUSD",1725168249791,0.53219513,58252.0,58251.0,1.45239675]
["bitfinex","BTCUSD",1725168250428,0.53219513,58252.0,58251.0,1.45139675]
["bitfinex","BTCUSD",1725168250581,0.53219513,58252.0,58251.0,1.59705942]
["bitfinex","BTCUSD",1725168251485,0.53319513,58252.0,58251.0,1.59705942]
["bitfinex","BTCUSD",1725168251698,0.53219513,58252.0,58251.0,1.59705942]
["bitfinex","BTCUSD",1725168252223,0.53319513,58252.0,58251.0,1.59705942]
["bitfinex","BTCUSD",1725168252456,0.53319513,58252.0,58251.0,1.60305942]
["bitfinex","BTCUSD",1725168252911,0.53119513,58252.0,58251.0,1.60205942]
["bitfinex","BTCUSD",1725168253130,0.53219513,58252.0,58251.0,1.60405942]
["bitfinex","BTCUSD",1725168253371,0.05882074,58265.0,58264.0,1.206427]
["bitfinex","BTCUSD",1725168253372,0.0553921,58265.0,58264.0,1.206427]
["bitfinex","BTCUSD",1725168253578,0.0553921,58265.0,58264.0,1.55061905]
["bitfinex","BTCUSD",1725168253823,0.0553921,58265.0,58264.0,1.99388405]
["bitfinex","BTCUSD",1725168254046,0.0553921,58265.0,58264.0,2.04461346]
["bitfinex","BTCUSD",1725168254273,0.0553921,58265.0,58264.0,2.41528819]
["bitfinex","BTCUSD",1725168254498,0.0553921,58265.0,58264.0,2.33914905]
["bitfinex","BTCUSD",1725168254961,0.0563921,58265.0,58264.0,2.41530111]
["bitfinex","BTCUSD",1725168255188,0.0553921,58265.0,58264.0,2.41530111]
["bitfinex","BTCUSD",1725168255408,0.0553921,58265.0,58264.0,2.43861063]
["bitfinex","BTCUSD",1725168255627,0.000818,58292.0,58291.0,0.171553]
["bitfinex","BTCUSD",1725168256373,0.000818,58292.0,58280.0,0.1206]
["bitfinex","BTCUSD",1725168256581,0.000818,58292.0,58271.0,0.10161653]
["bitfinex","BTCUSD",1725168256582,0.1222,58278.0,58268.0,0.05084833]
["bitfinex","BTCUSD",1725168256825,0.343194,58276.0,58263.0,0.1206]
["bitfinex","BTCUSD",1725168257040,0.343194,58276.0,58258.0,0.3433]
["bitfinex","BTCUSD",1725168257041,0.1222,58278.0,58258.0,0.3483]
["bitfinex","BTCUSD",1725168257270,0.171611,58272.0,58266.0,0.171624]
["bitfinex","BTCUSD",1725168257514,0.171611,58272.0,58264.0,0.014]
["bitfinex","BTCUSD",1725168257515,0.1222,58278.0,58264.0,0.014]
["bitfinex","BTCUSD",1725168257800,0.343194,58276.0,58264.0,0.014]
["bitfinex","BTCUSD",1725168257976,0.023,58275.0,58268.0,0.17162]
["bitfinex","BTCUSD",1725168258217,0.2273,58273.0,58237.0,0.001]
["bitfinex","BTCUSD",1725168258469,0.2273,58273.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725168258470,0.005,58208.0,58207.0,0.05054024]
["bitfinex","BTCUSD",1725168258702,0.1807,58213.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168258703,1.07145142,58207.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168258944,1.51505242,58207.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168259184,1.53805242,58207.0,58206.0,0.08681048]
["bitfinex","BTCUSD",1725168259396,1.53805242,58207.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168259397,1.34382037,58204.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168259620,1.46682037,58204.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168260254,1.121145,58204.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168260706,0.333909,58204.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168260933,0.677527,58204.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168261150,0.333909,58204.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168261444,0.1621,58204.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168261681,0.035,58204.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168261915,0.014,58207.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168261916,0.01,58206.0,58204.0,0.00294263]
["bitfinex","BTCUSD",1725168262144,0.01,58206.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168262145,0.03,58204.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168262377,0.038,58204.0,58203.0,0.00405263]
["bitfinex","BTCUSD",1725168262610,0.01,58205.0,58204.0,0.00294263]
["bitfinex","BTCUSD",1725168262848,0.038,58204.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168263073,0.024,58204.0,58203.0,0.00405263]
["bitfinex","BTCUSD",1725168263310,0.012,58204.0,58203.0,0.00405263]
["bitfinex","BTCUSD",1725168263554,0.01,58206.0,58204.0,0.00294263]
["bitfinex","BTCUSD",1725168263786,0.01,58206.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168263787,0.01,58206.0,58205.0,0.02052949]
["bitfinex","BTCUSD",1725168264036,0.002,58205.0,58204.0,0.00294263]
["bitfinex","BTCUSD",1725168264716,0.01,58206.0,58203.0,0.00405263]
["bitfinex","BTCUSD",1725168264941,0.01,58206.0,58205.0,0.00294263]
["bitfinex","BTCUSD",1725168265642,0.02693642,58215.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168265643,0.007,58215.0,58214.0,0.17472163]
["bitfinex","BTCUSD",1725168265870,0.002,58215.0,58214.0,0.19219379]
["bitfinex","BTCUSD",1725168266113,0.01,58218.0,58214.0,0.02041479]
["bitfinex","BTCUSD",1725168266349,0.01,58218.0,58217.0,0.00294263]
["bitfinex","BTCUSD",1725168267330,0.012,58218.0,58217.0,0.00294263]
["bitfinex","BTCUSD",1725168267558,0.014,58218.0,58217.0,0.00294263]
["bitfinex","BTCUSD",1725168267790,0.012,58218.0,58217.0,0.00294263]
["bitfinex","BTCUSD",1725168268032,0.012,58218.0,58217.0,0.17471363]
["bitfinex","BTCUSD",1725168268249,0.012,58218.0,58217.0,0.00294263]
["bitfinex","BTCUSD",1725168268470,0.012,58218.0,58217.0,0.03934031]
["bitfinex","BTCUSD",1725168268695,0.015,58218.0,58217.0,0.03934031]
["bitfinex","BTCUSD",1725168268919,0.003,58218.0,58217.0,0.03934031]
["bitfinex","BTCUSD",1725168269178,0.012,58218.0,58217.0,0.03934031]
["bitfinex","BTCUSD",1725168269427,0.012,58218.0,58217.0,0.55465331]
["bitfinex","BTCUSD",1725168269899,0.003,58218.0,58217.0,0.55465331]
["bitfinex","BTCUSD",1725168270116,0.01,58218.0,58217.0,0.55565331]
["bitfinex","BTCUSD",1725168270353,0.01,58218.0,58217.0,0.89919531]
["bitfinex","BTCUSD",1725168270579,0.003,58218.0,58217.0,0.89819531]
["bitfinex","BTCUSD",1725168270814,0.005,58228.0,58224.0,0.343499]
["bitfinex","BTCUSD",1725168271020,0.50740786,58230.0,58229.0,0.00294263]
["bitfinex","BTCUSD",1725168271257,0.005,58233.0,58232.0,0.00294263]
["bitfinex","BTCUSD",1725168271471,0.012,58234.0,58233.0,0.00294263]
["bitfinex","BTCUSD",1725168271957,0.002,58234.0,58233.0,0.17466563]
["bitfinex","BTCUSD",1725168272182,0.002,58234.0,58233.0,0.00294263]
["bitfinex","BTCUSD",1725168272850,0.006,58234.0,58233.0,0.17466563]
["bitfinex","BTCUSD",1725168273127,0.006,58234.0,58233.0,0.21529911]
["bitfinex","BTCUSD",1725168273316,0.004,58234.0,58233.0,0.55874611]
["bitfinex","BTCUSD",1725168274825,0.01,58230.0,58229.0,0.00294263]
["bitfinex","BTCUSD",1725168275052,0.527215,58228.0,58227.0,0.00294263]
["bitfinex","BTCUSD",1725168275268,0.870692,58228.0,58227.0,0.00294263]
["bitfinex","BTCUSD",1725168275929,0.527215,58228.0,58227.0,0.00294263]
["bitfinex","BTCUSD",1725168276347,0.527215,58228.0,58227.0,0.00494263]
["bitfinex","BTCUSD",1725168276834,0.870692,58228.0,58227.0,0.00294263]
["bitfinex","BTCUSD",1725168277091,0.01,58239.0,58235.0,0.00294263]
["bitfinex","BTCUSD",1725168277294,0.171696,58243.0,58242.0,0.00294263]
["bitfinex","BTCUSD",1725168277501,0.18169,58245.0,58243.0,0.00294263]
["bitfinex","BTCUSD",1725168277726,0.870457,58244.0,58243.0,0.00294263]
["bitfinex","BTCUSD",1725168277951,0.345383,58244.0,58242.0,0.00294263]
["bitfinex","BTCUSD",1725168278162,0.343412,58239.0,58237.0,0.00294263]
["bitfinex","BTCUSD",1725168278391,0.858545,58238.0,58237.0,0.00294263]
["bitfinex","BTCUSD",1725168278826,0.860545,58238.0,58237.0,0.00294263]
["bitfinex","BTCUSD",1725168279059,0.34543,58236.0,58235.0,0.00294263]
["bitfinex","BTCUSD",1725168279268,0.012,58239.0,58228.0,0.02259]
["bitfinex","BTCUSD",1725168279269,0.01,58237.0,58233.0,0.00294263]
["bitfinex","BTCUSD",1725168279484,0.51517,58233.0,58232.0,0.00294263]
["bitfinex","BTCUSD",1725168279703,0.51517,58233.0,58227.0,0.2259]
["bitfinex","BTCUSD",1725168279704,0.171735,58230.0,58229.0,0.024849]
["bitfinex","BTCUSD",1725168279942,1.904871,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168280169,2.02199396,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168280613,2.56041396,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168280832,2.8339656,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168281099,2.66541396,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168281290,2.67941396,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168281503,2.66541396,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168281960,2.67941396,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168282183,2.66541396,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168283105,2.32180096,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168283569,2.67941396,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168285282,2.33580096,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168285517,3.95541396,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168286825,3.95741396,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168287294,3.95541396,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168288131,3.61180096,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168289228,3.95541396,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168289454,3.58880096,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168289889,3.58380096,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168290753,3.60680096,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168291446,2.33080096,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168291659,2.00380096,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168292339,1.96400648,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168294554,1.62039348,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168295011,1.62039348,58205.0,58204.0,0.02211078]
["bitfinex","BTCUSD",1725168295695,1.62039348,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168295941,1.27678048,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168296168,1.054839,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168296673,0.53942,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168297330,0.52542,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168297552,0.53942,58205.0,58204.0,0.03929198]
["bitfinex","BTCUSD",1725168297778,0.711226,58205.0,58204.0,0.03929198]
["bitfinex","BTCUSD",1725168298236,0.711226,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168298237,1.94700648,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168298973,1.97000648,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168299661,2.49931948,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168301062,2.51031948,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168301251,2.49431948,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168301721,2.40761948,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168301945,2.39361948,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168302384,2.40761948,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168302836,2.40881948,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168303064,2.06520648,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168303280,1.94220648,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168303507,1.399652,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168304160,1.042039,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168304625,1.056039,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168305504,0.54062,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168305729,0.52662,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725168305954,0.52662,58205.0,58204.0,0.36327358]
["bitfinex","BTCUSD",1725168306179,0.52662,58205.0,58204.0,0.19129494]
["bitfinex","BTCUSD",1725168306180,0.54062,58205.0,58204.0,0.19129494]
["bitfinex","BTCUSD",1725168306454,0.53062,58205.0,58204.0,0.36310394]
["bitfinex","BTCUSD",1725168307341,0.51662,58205.0,58204.0,0.70672194]
["bitfinex","BTCUSD",1725168307569,0.51662,58205.0,58204.0,1.05033994]
["bitfinex","BTCUSD",1725168307802,0.52162,58205.0,58204.0,1.15893994]
["bitfinex","BTCUSD",1725168308020,0.52162,58205.0,58204.0,1.50255794]
["bitfinex","BTCUSD",1725168308500,0.39652,58205.0,58204.0,1.50255794]
["bitfinex","BTCUSD",1725168308719,0.24632,58205.0,58204.0,1.50255794]
["bitfinex","BTCUSD",1725168308941,0.24832,58205.0,58204.0,1.50255794]
["bitfinex","BTCUSD",1725168309377,0.24832,58205.0,58204.0,1.50655794]
["bitfinex","BTCUSD",1725168309378,0.24932,58205.0,58204.0,1.50655794]
["bitfinex","BTCUSD",1725168309647,0.431126,58205.0,58204.0,0.004]
["bitfinex","BTCUSD",1725168309899,1.037439,58205.0,58204.0,0.004]
["bitfinex","BTCUSD",1725168310135,1.724665,58205.0,58204.0,0.004]
["bitfinex","BTCUSD",1725168310363,2.83447053,58205.0,58204.0,0.004]
["bitfinex","BTCUSD",1725168310601,2.83447053,58205.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168310602,1.217663,58204.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168310818,1.929401,58204.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168312438,2.16817202,58204.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168312658,2.18217202,58204.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168313103,2.17717202,58204.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168314736,2.18217202,58204.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168314963,2.17717202,58204.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168315186,2.07717202,58204.0,58203.0,0.00111]
["bitfinex","BTCUSD",1725168316591,2.07717202,58204.0,58200.0,0.076]
["bitfinex","BTCUSD",1725168316592,1.212726,58201.0,58200.0,0.04511]
["bitfinex","BTCUSD",1725168316816,1.457846,58201.0,58200.0,0.04511]
["bitfinex","BTCUSD",1725168317043,1.480846,58201.0,58200.0,0.04511]
["bitfinex","BTCUSD",1725168318046,1.494846,58201.0,58200.0,0.04511]
["bitfinex","BTCUSD",1725168319396,1.494846,58201.0,58200.0,0.19351]
["bitfinex","BTCUSD",1725168319397,0.25912,58201.0,58200.0,0.19351]
["bitfinex","BTCUSD",1725168319623,0.25912,58201.0,58200.0,0.0762219]
["bitfinex","BTCUSD",1725168319624,0.784574,58201.0,58200.0,0.0762219]
["bitfinex","BTCUSD",1725168319880,0.784574,58201.0,58200.0,0.0460109]
["bitfinex","BTCUSD",1725168319881,1.12821,58201.0,58200.0,0.0460109]
["bitfinex","BTCUSD",1725168320078,1.471846,58201.0,58200.0,0.0460109]
["bitfinex","BTCUSD",1725168320877,1.15121,58201.0,58200.0,0.0460109]
["bitfinex","BTCUSD",1725168321112,0.807574,58201.0,58200.0,0.0460109]
["bitfinex","BTCUSD",1725168321568,0.793574,58201.0,58200.0,0.0460109]
["bitfinex","BTCUSD",1725168321797,1.14021,58201.0,58200.0,0.0460109]
["bitfinex","BTCUSD",1725168322027,1.13721,58201.0,58200.0,0.0460109]
["bitfinex","BTCUSD",1725168322280,1.480846,58201.0,58200.0,0.0460109]
["bitfinex","BTCUSD",1725168322513,1.486846,58201.0,58200.0,0.0460109]
["bitfinex","BTCUSD",1725168323430,1.14321,58201.0,58200.0,0.0460109]
["bitfinex","BTCUSD",1725168326750,0.776574,58201.0,58200.0,0.0460109]
["bitfinex","BTCUSD",1725168327495,0.776574,58201.0,58188.0,0.025]
["bitfinex","BTCUSD",1725168327496,0.864696,58201.0,58188.0,0.025]
["bitfinex","BTCUSD",1725168327711,1.561681,58189.0,58188.0,0.025]
["bitfinex","BTCUSD",1725168327949,1.987501,58189.0,58188.0,0.0142]
["bitfinex","BTCUSD",1725168328199,1.901801,58189.0,58188.0,0.0092]
["bitfinex","BTCUSD",1725168328459,1.906801,58189.0,58188.0,0.0042]
["bitfinex","BTCUSD",1725168328702,2.70325964,58189.0,58188.0,0.0042]
["bitfinex","BTCUSD",1725168328933,2.88395964,58189.0,58188.0,0.0042]
["bitfinex","BTCUSD",1725168329402,2.88395964,58189.0,58168.0,0.008998]
["bitfinex","BTCUSD",1725168329403,0.181963,58152.0,58151.0,0.00054]
["bitfinex","BTCUSD",1725168329648,1.25758002,58152.0,58151.0,0.00054]
["bitfinex","BTCUSD",1725168329870,1.49650602,58152.0,58151.0,0.00054]
["bitfinex","BTCUSD",1725168330117,1.55518529,58152.0,58151.0,0.00054]
["bitfinex","BTCUSD",1725168330339,1.58318529,58152.0,58151.0,0.00054]
["bitfinex","BTCUSD",1725168330597,1.92211129,58152.0,58151.0,0.00054]
["bitfinex","BTCUSD",1725168330837,1.92711129,58152.0,58151.0,0.00054]
["bitfinex","BTCUSD",1725168331050,1.92711129,58152.0,58150.0,0.0073]
["bitfinex","BTCUSD",1725168331051,1.10867302,58146.0,58145.0,0.006849]
["bitfinex","BTCUSD",1725168331306,1.10867302,58146.0,58135.0,0.01474755]
["bitfinex","BTCUSD",1725168331307,0.516021,58137.0,58135.0,0.01474755]
["bitfinex","BTCUSD",1725168331527,1.46614799,58137.0,58135.0,0.01474755]
["bitfinex","BTCUSD",1725168331785,1.42951856,58137.0,58135.0,0.01474755]
["bitfinex","BTCUSD",1725168332011,0.86005,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168332247,1.18591048,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168332467,1.18091048,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168332728,0.26224693,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168332951,0.26724693,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168333158,0.28624693,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168333377,0.27624693,58136.0,58135.0,0.32127064]
["bitfinex","BTCUSD",1725168333634,0.27624693,58136.0,58135.0,0.8475669]
["bitfinex","BTCUSD",1725168333870,0.27624693,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168334099,0.27624693,58136.0,58135.0,0.52539664]
["bitfinex","BTCUSD",1725168334319,0.27624693,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168334552,0.26224693,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168334841,0.27524693,58136.0,58135.0,0.0275357]
["bitfinex","BTCUSD",1725168335050,0.28524693,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168335312,0.27224693,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168335534,0.27824693,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168335770,0.30124693,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168335988,0.47325693,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168336198,0.53187048,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168336427,0.30124693,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168338118,0.27824693,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168338361,0.26824693,58136.0,58135.0,0.18137064]
["bitfinex","BTCUSD",1725168338652,0.26824693,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168339065,0.27824693,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168339284,0.99359298,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168339507,0.33686048,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168339735,1.16129693,58136.0,58135.0,0.00935764]
["bitfinex","BTCUSD",1725168339980,1.16129693,58136.0,58135.0,0.00435764]
["bitfinex","BTCUSD",1725168340215,1.48611048,58136.0,58135.0,0.00435764]
["bitfinex","BTCUSD",1725168340433,1.07847693,58136.0,58135.0,0.00435764]
["bitfinex","BTCUSD",1725168340660,0.73445693,58136.0,58135.0,0.00435764]
["bitfinex","BTCUSD",1725168341113,0.62266048,58136.0,58135.0,0.00435764]
["bitfinex","BTCUSD",1725168341343,0.36146048,58136.0,58135.0,0.00435764]
["bitfinex","BTCUSD",1725168341589,0.30284693,58136.0,58135.0,0.00435764]
["bitfinex","BTCUSD",1725168342238,0.26984693,58136.0,58135.0,0.00435764]
["bitfinex","BTCUSD",1725168342525,0.27984693,58136.0,58135.0,0.00435764]
["bitfinex","BTCUSD",1725168343190,0.26984693,58136.0,58135.0,0.00435764]
["bitfinex","BTCUSD",1725168343421,0.27984693,58136.0,58135.0,0.00435764]
["bitfinex","BTCUSD",1725168343652,0.27984693,58136.0,58135.0,0.00525854]
["bitfinex","BTCUSD",1725168344153,0.27984693,58136.0,58135.0,0.02302609]
["bitfinex","BTCUSD",1725168344385,0.26984693,58136.0,58135.0,0.19503909]
["bitfinex","BTCUSD",1725168344618,0.26984693,58136.0,58135.0,0.67896509]
["bitfinex","BTCUSD",1725168344847,0.26984693,58136.0,58135.0,1.22230714]
["bitfinex","BTCUSD",1725168345099,0.26984693,58136.0,58135.0,0.00525854]
["bitfinex","BTCUSD",1725168345791,0.27384693,58136.0,58135.0,0.00525854]
["bitfinex","BTCUSD",1725168346233,0.27484693,58136.0,58135.0,0.00525854]
["bitfinex","BTCUSD",1725168346915,0.27984693,58136.0,58135.0,0.00525854]
["bitfinex","BTCUSD",1725168347362,0.26984693,58136.0,58135.0,0.00525854]
["bitfinex","BTCUSD",1725168347608,0.45185693,58136.0,58135.0,0.00525854]
["bitfinex","BTCUSD",1725168347840,0.27984693,58136.0,58135.0,0.00525854]
["bitfinex","BTCUSD",1725168348053,0.27384693,58136.0,58135.0,0.00525854]
["bitfinex","BTCUSD",1725168348518,0.27784693,58136.0,58135.0,0.00525854]
["bitfinex","BTCUSD",1725168348744,0.26784693,58136.0,58135.0,0.00525854]
["bitfinex","BTCUSD",1725168349043,0.27284693,58136.0,58135.0,0.00525854]
["bitfinex","BTCUSD",1725168349267,0.26384693,58136.0,58135.0,0.00525854]
["bitfinex","BTCUSD",1725168349722,0.26784693,58136.0,58135.0,0.00525854]
["bitfinex","BTCUSD",1725168349934,0.26384693,58136.0,58135.0,0.02579514]
["bitfinex","BTCUSD",1725168350184,0.26384693,58136.0,58135.0,0.00525854]
["bitfinex","BTCUSD",1725168350404,0.26384693,58136.0,58135.0,0.17727154]
["bitfinex","BTCUSD",1725168350669,0.26384693,58136.0,58135.0,0.31657154]
["bitfinex","BTCUSD",1725168350907,0.26384693,58136.0,58135.0,1.00462354]
["bitfinex","BTCUSD",1725168351142,0.26384693,58136.0,58135.0,1.11472354]
["bitfinex","BTCUSD",1725168351357,0.26384693,58136.0,58135.0,1.59023264]
["bitfinex","BTCUSD",1725168351803,0.26884693,58136.0,58135.0,1.59023264]
["bitfinex","BTCUSD",1725168352244,0.26384693,58136.0,58135.0,1.59023264]
["bitfinex","BTCUSD",1725168352481,0.26384693,58136.0,58135.0,1.59123264]
["bitfinex","BTCUSD",1725168352706,0.26384693,58136.0,58135.0,1.59023264]
["bitfinex","BTCUSD",1725168353231,0.4662,58166.0,58135.0,1.59023264]
["bitfinex","BTCUSD",1725168353232,0.50540786,58163.0,58143.0,0.005]
["bitfinex","BTCUSD",1725168353450,0.50540786,58163.0,58135.0,0.43744914]
["bitfinex","BTCUSD",1725168353451,0.50540786,58163.0,58155.0,0.1997075]
["bitfinex","BTCUSD",1725168353712,0.50540786,58163.0,58150.0,0.1393]
["bitfinex","BTCUSD",1725168353713,0.01,58160.0,58150.0,0.1393]
["bitfinex","BTCUSD",1725168353952,0.515968,58143.0,58142.0,0.1393]
["bitfinex","BTCUSD",1725168354175,0.01609148,58143.0,58142.0,0.1393]
["bitfinex","BTCUSD",1725168354647,0.01609148,58143.0,58142.0,0.311292]
["bitfinex","BTCUSD",1725168354897,0.01609148,58143.0,58142.0,0.40780155]
["bitfinex","BTCUSD",1725168355592,0.01609148,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1725168355814,0.01609148,58143.0,58138.0,0.1997075]
["bitfinex","BTCUSD",1725168356036,0.01638729,58139.0,58138.0,0.3717115]
["bitfinex","BTCUSD",1725168356263,0.01638729,58139.0,58138.0,0.7157205]
["bitfinex","BTCUSD",1725168356397,0.01638729,58139.0,58138.0,0.3717115]
["bitfinex","BTCUSD",1725168356628,0.01638729,58139.0,58138.0,0.4920925]
["bitfinex","BTCUSD",1725168356891,0.01638729,58139.0,58138.0,0.8361015]
["bitfinex","BTCUSD",1725168357705,0.01738729,58139.0,58138.0,1.1831105]
["bitfinex","BTCUSD",1725168358556,0.01738729,58139.0,58138.0,0.8391015]
["bitfinex","BTCUSD",1725168358789,0.01738729,58139.0,58138.0,1.1831105]
["bitfinex","BTCUSD",1725168359125,0.01638729,58139.0,58138.0,1.6629195]
["bitfinex","BTCUSD",1725168359359,0.01738729,58139.0,58138.0,1.7823195]
["bitfinex","BTCUSD",1725168359979,0.01838729,58139.0,58138.0,1.7823195]
["bitfinex","BTCUSD",1725168360191,0.01638729,58139.0,58138.0,1.7823195]
["bitfinex","BTCUSD",1725168360412,0.01638729,58139.0,58138.0,1.7843195]
["bitfinex","BTCUSD",1725168360652,0.01,58162.0,58159.0,0.1997075]
["bitfinex","BTCUSD",1725168360849,0.01,58162.0,58160.0,0.03385075]
["bitfinex","BTCUSD",1725168361269,0.343811,58172.0,58160.0,0.03385075]
["bitfinex","BTCUSD",1725168361270,0.01,58170.0,58160.0,0.03385075]
["bitfinex","BTCUSD",1725168361490,0.353808,58172.0,58161.0,0.171935]
["bitfinex","BTCUSD",1725168361737,0.1401,58182.0,58160.0,0.03385075]
["bitfinex","BTCUSD",1725168361738,0.343827,58169.0,58160.0,0.03385075]
["bitfinex","BTCUSD",1725168361947,0.343827,58169.0,58159.0,0.171941]
["bitfinex","BTCUSD",1725168361948,0.171917,58168.0,58159.0,0.171941]
["bitfinex","BTCUSD",1725168362155,0.171917,58168.0,58158.0,0.51583]
["bitfinex","BTCUSD",1725168362367,0.01,58172.0,58161.0,0.1997075]
["bitfinex","BTCUSD",1725168362577,0.181905,58172.0,58164.0,0.171926]
["bitfinex","BTCUSD",1725168362803,0.171904,58172.0,58165.0,0.05292715]
["bitfinex","BTCUSD",1725168363066,0.01,58172.0,58168.0,0.171913]
["bitfinex","BTCUSD",1725168363281,0.171899,58174.0,58167.0,0.171916]
["bitfinex","BTCUSD",1725168363494,0.01,58177.0,58168.0,0.09071977]
["bitfinex","BTCUSD",1725168363703,0.01,58177.0,58168.0,0.26263477]
["bitfinex","BTCUSD",1725168363934,0.171895,58175.0,58168.0,0.26263477]
["bitfinex","BTCUSD",1725168364149,0.009,58172.0,58171.0,0.8017205]
["bitfinex","BTCUSD",1725168364430,0.009,58172.0,58171.0,1.3174395]
["bitfinex","BTCUSD",1725168364625,0.009,58172.0,58171.0,1.6612525]
["bitfinex","BTCUSD",1725168365473,0.343715,58188.0,58171.0,1.6612525]
["bitfinex","BTCUSD",1725168365474,0.171868,58184.0,58176.0,0.343784]
["bitfinex","BTCUSD",1725168365683,0.171866,58185.0,58179.0,0.171883]
["bitfinex","BTCUSD",1725168365921,0.171874,58182.0,58180.0,0.0515667]
["bitfinex","BTCUSD",1725168366121,0.01,58188.0,58173.0,0.343801]
["bitfinex","BTCUSD",1725168366321,0.1624,58188.0,58171.0,0.432105]
["bitfinex","BTCUSD",1725168366539,0.001,58172.0,58171.0,0.432105]
["bitfinex","BTCUSD",1725168366741,0.001,58172.0,58171.0,0.2602]
["bitfinex","BTCUSD",1725168367154,0.516712,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1725168367393,0.516712,58172.0,58156.0,0.1548]
["bitfinex","BTCUSD",1725168367394,0.171948,58157.0,58156.0,0.1548]
["bitfinex","BTCUSD",1725168367636,0.515844,58157.0,58156.0,0.18231]
["bitfinex","BTCUSD",1725168367854,0.171948,58157.0,58156.0,0.02751]
["bitfinex","BTCUSD",1725168368049,0.171948,58157.0,58149.0,0.1203]
["bitfinex","BTCUSD",1725168368050,0.343886,58159.0,58151.0,0.1548]
["bitfinex","BTCUSD",1725168368292,0.01,58166.0,58152.0,0.171961]
["bitfinex","BTCUSD",1725168368293,0.171941,58160.0,58152.0,0.171961]
["bitfinex","BTCUSD",1725168368505,0.171934,58162.0,58155.0,0.171952]
["bitfinex","BTCUSD",1725168368728,0.01,58166.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725168368932,0.01,58166.0,58151.0,0.1548]
["bitfinex","BTCUSD",1725168368933,0.171939,58160.0,58153.0,0.171959]
["bitfinex","BTCUSD",1725168369175,0.171939,58160.0,58151.0,0.1548]
["bitfinex","BTCUSD",1725168369176,0.171939,58160.0,58154.0,0.25899635]
["bitfinex","BTCUSD",1725168369386,0.007,58159.0,58154.0,0.25899635]
["bitfinex","BTCUSD",1725168369669,0.007,58159.0,58154.0,0.08704035]
["bitfinex","BTCUSD",1725168369876,0.007,58159.0,58154.0,0.25899635]
["bitfinex","BTCUSD",1725168370086,0.007,58159.0,58155.0,0.171952]
["bitfinex","BTCUSD",1725168370294,0.171936,58162.0,58156.0,0.02589924]
["bitfinex","BTCUSD",1725168370509,0.34386,58164.0,58156.0,0.02589924]
["bitfinex","BTCUSD",1725168370717,0.343863,58163.0,58156.0,0.02589924]
["bitfinex","BTCUSD",1725168370963,0.171937,58161.0,58156.0,0.02589924]
["bitfinex","BTCUSD",1725168371176,0.367844,58166.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725168371177,0.007,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725168372013,0.007,58159.0,58157.0,0.171948]
["bitfinex","BTCUSD",1725168372202,0.171949,58157.0,58149.0,0.343943]
["bitfinex","BTCUSD",1725168372450,0.171949,58157.0,58152.0,0.171961]
["bitfinex","BTCUSD",1725168372659,0.34387,58162.0,58150.0,0.343937]
["bitfinex","BTCUSD",1725168372660,0.171946,58158.0,58153.0,0.2235488]
["bitfinex","BTCUSD",1725168372876,0.34387,58162.0,58153.0,0.2235488]
["bitfinex","BTCUSD",1725168372877,0.17194,58160.0,58154.0,0.171956]
["bitfinex","BTCUSD",1725168373126,0.171946,58158.0,58153.0,0.0515898]
["bitfinex","BTCUSD",1725168373332,0.013,58164.0,58153.0,0.0515898]
["bitfinex","BTCUSD",1725168373333,0.007,58159.0,58156.0,0.1997075]
["bitfinex","BTCUSD",1725168373582,0.007,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1725168374183,0.181919,58167.0,58162.0,0.171931]
["bitfinex","BTCUSD",1725168374393,0.181922,58166.0,58158.0,0.34389]
["bitfinex","BTCUSD",1725168374608,0.171934,58162.0,58157.0,0.21466431]
["bitfinex","BTCUSD",1725168374890,0.171934,58162.0,58158.0,0.21338118]
["bitfinex","BTCUSD",1725168375111,0.171928,58164.0,58160.0,0.171938]
["bitfinex","BTCUSD",1725168375329,0.171928,58164.0,58158.0,0.04143718]
["bitfinex","BTCUSD",1725168375563,0.007,58159.0,58158.0,0.21338218]
["bitfinex","BTCUSD",1725168375796,0.007,58159.0,58158.0,0.55727218]
["bitfinex","BTCUSD",1725168376015,0.34382,58170.0,58158.0,0.04143718]
["bitfinex","BTCUSD",1725168376326,0.000818,58172.0,58162.0,0.1997075]
["bitfinex","BTCUSD",1725168376532,0.000818,58172.0,58169.0,0.171911]
["bitfinex","BTCUSD",1725168376757,0.000818,58172.0,58168.0,0.171912]
["bitfinex","BTCUSD",1725168377013,0.000818,58172.0,58169.0,0.0171912]
["bitfinex","BTCUSD",1725168377260,0.000818,58172.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725168377965,0.000818,58172.0,58171.0,1.01776987]
["bitfinex","BTCUSD",1725168378216,0.000818,58172.0,58171.0,1.014332]
["bitfinex","BTCUSD",1725168378433,0.000818,58172.0,58153.0,0.1548]
["bitfinex","BTCUSD",1725168378434,0.515826,58159.0,58153.0,0.1548]
["bitfinex","BTCUSD",1725168378699,0.85971,58159.0,58151.0,0.1203]
["bitfinex","BTCUSD",1725168378921,0.343876,58161.0,58149.0,0.343943]
["bitfinex","BTCUSD",1725168379159,0.171952,58156.0,58150.0,0.0498743]
["bitfinex","BTCUSD",1725168379403,0.1149,58162.0,58150.0,0.0498743]
["bitfinex","BTCUSD",1725168379631,0.1149,58162.0,58148.0,0.1548]
["bitfinex","BTCUSD",1725168379632,0.171968,58151.0,58148.0,0.1548]
["bitfinex","BTCUSD",1725168379865,0.343916,58154.0,58148.0,0.1548]
["bitfinex","BTCUSD",1725168380075,0.35389,58158.0,58148.0,0.1548]
["bitfinex","BTCUSD",1725168380076,0.171955,58155.0,58149.0,0.171971]
["bitfinex","BTCUSD",1725168380316,0.01,58158.0,58151.0,0.515894]
["bitfinex","BTCUSD",1725168380543,0.001,58156.0,58155.0,0.171954]
["bitfinex","BTCUSD",1725168380765,0.353865,58163.0,58153.0,0.171958]
["bitfinex","BTCUSD",1725168380991,0.171944,58159.0,58153.0,0.171958]
["bitfinex","BTCUSD",1725168381222,0.171944,58159.0,58154.0,0.02390274]
["bitfinex","BTCUSD",1725168381453,0.171944,58159.0,58154.0,0.19585974]
["bitfinex","BTCUSD",1725168381900,0.171939,58160.0,58155.0,0.171953]
["bitfinex","BTCUSD",1725168382351,0.171944,58159.0,58154.0,0.02390274]
["bitfinex","BTCUSD",1725168382615,0.171945,58158.0,58155.0,0.02629311]
["bitfinex","BTCUSD",1725168382829,0.353867,58162.0,58155.0,0.02629311]
["bitfinex","BTCUSD",1725168382830,0.171941,58160.0,58155.0,0.02629311]
["bitfinex","BTCUSD",1725168383057,0.007,58159.0,58155.0,0.02629311]
["bitfinex","BTCUSD",1725168383283,0.007,58159.0,58156.0,0.02653185]
["bitfinex","BTCUSD",1725168383514,0.178942,58159.0,58156.0,0.02653185]
["bitfinex","BTCUSD",1725168383733,0.171948,58157.0,58156.0,0.02653185]
["bitfinex","BTCUSD",1725168383979,0.522834,58159.0,58152.0,0.0670694]
["bitfinex","BTCUSD",1725168384175,0.522834,58159.0,58153.0,0.171958]
["bitfinex","BTCUSD",1725168384176,0.171946,58158.0,58153.0,0.171958]
["bitfinex","BTCUSD",1725168384403,0.007,58159.0,58156.0,0.17195]
["bitfinex","BTCUSD",1725168384619,0.01,58163.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725168384844,0.01,58163.0,58154.0,0.02390274]
["bitfinex","BTCUSD",1725168384845,0.171941,58160.0,58154.0,0.02390274]
["bitfinex","BTCUSD",1725168385051,0.348855,58164.0,58154.0,0.02390274]
["bitfinex","BTCUSD",1725168385052,0.171943,58159.0,58154.0,0.171954]
["bitfinex","BTCUSD",1725168385279,0.01,58164.0,58152.0,0.0670694]
["bitfinex","BTCUSD",1725168385490,0.171957,58154.0,58152.0,0.0670694]
["bitfinex","BTCUSD",1725168385701,0.171957,58154.0,58148.0,0.1548]
["bitfinex","BTCUSD",1725168385944,0.171952,58156.0,58151.0,0.171964]
["bitfinex","BTCUSD",1725168386178,0.171947,58158.0,58152.0,0.171962]
["bitfinex","BTCUSD",1725168386449,0.171954,58155.0,58150.0,0.171967]
["bitfinex","BTCUSD",1725168386662,0.01,58162.0,58152.0,0.171962]
["bitfinex","BTCUSD",1725168386663,0.171947,58158.0,58152.0,0.171962]
["bitfinex","BTCUSD",1725168386875,0.343881,58160.0,58153.0,0.0171962]
["bitfinex","BTCUSD",1725168387088,0.171949,58157.0,58153.0,0.0171962]
["bitfinex","BTCUSD",1725168387299,0.343881,58160.0,58153.0,0.0171962]
["bitfinex","BTCUSD",1725168387300,0.171951,58156.0,58153.0,0.0171962]
["bitfinex","BTCUSD",1725168387514,0.004,58156.0,58153.0,0.0171962]
["bitfinex","BTCUSD",1725168387768,0.004,58156.0,58155.0,0.515862]
["bitfinex","BTCUSD",1725168387985,0.004,58156.0,58155.0,0.85977]
["bitfinex","BTCUSD",1725168388895,0.004,58156.0,58148.0,0.1548]
["bitfinex","BTCUSD",1725168388896,0.17197,58150.0,58144.0,0.171985]
["bitfinex","BTCUSD",1725168389353,0.17197,58150.0,58140.0,0.496591]
["bitfinex","BTCUSD",1725168389354,0.171977,58148.0,58140.0,0.1526]
["bitfinex","BTCUSD",1725168389357,0.171965,58152.0,58145.0,0.171981]
["bitfinex","BTCUSD",1725168389575,0.1501,58161.0,58140.0,0.1526]
["bitfinex","BTCUSD",1725168389576,0.014,58156.0,58143.0,0.171988]
["bitfinex","BTCUSD",1725168389793,0.343932,58152.0,58144.0,0.07399541]
["bitfinex","BTCUSD",1725168390034,0.004,58156.0,58144.0,0.06899541]
["bitfinex","BTCUSD",1725168390035,0.353936,58151.0,58144.0,0.06899541]
["bitfinex","BTCUSD",1725168390285,0.17199,58143.0,58139.0,0.172]
["bitfinex","BTCUSD",1725168390573,0.17199,58143.0,58138.0,0.1729028]
["bitfinex","BTCUSD",1725168390786,0.17199,58143.0,58139.0,0.06747853]
["bitfinex","BTCUSD",1725168391021,0.171985,58145.0,58140.0,0.171997]
["bitfinex","BTCUSD",1725168391256,0.171985,58145.0,58139.0,0.06747853]
["bitfinex","BTCUSD",1725168391485,0.171982,58146.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725168391715,0.171978,58147.0,58142.0,0.171991]
["bitfinex","BTCUSD",1725168391958,0.171978,58147.0,58139.0,0.06747853]
["bitfinex","BTCUSD",1725168391959,0.343954,58148.0,58143.0,0.05834635]
["bitfinex","BTCUSD",1725168392189,0.171986,58144.0,58139.0,0.23947953]
["bitfinex","BTCUSD",1725168392418,0.343954,58148.0,58144.0,0.002]
["bitfinex","BTCUSD",1725168392419,0.171983,58145.0,58144.0,0.002]
["bitfinex","BTCUSD",1725168392638,0.17198,58147.0,58144.0,0.002]
["bitfinex","BTCUSD",1725168392856,0.001,58147.0,58144.0,0.002]
["bitfinex","BTCUSD",1725168393154,0.17198,58146.0,58145.0,0.0176991]
["bitfinex","BTCUSD",1725168393410,0.343954,58148.0,58139.0,0.06747853]
["bitfinex","BTCUSD",1725168393411,0.171977,58148.0,58139.0,0.06747853]
["bitfinex","BTCUSD",1725168393621,0.001,58144.0,58143.0,0.515968]
["bitfinex","BTCUSD",1725168394266,0.001,58144.0,58143.0,0.859947]
["bitfinex","BTCUSD",1725168394504,0.23918191,58161.0,58154.0,0.171957]
["bitfinex","BTCUSD",1725168394744,0.50540786,58155.0,58143.0,0.09582962]
["bitfinex","BTCUSD",1725168394943,0.1501,58159.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168394944,0.34392,58153.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168395168,0.343895,58158.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168395169,0.27,58144.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168395387,0.859992,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168396332,0.859992,58140.0,58139.0,0.0058998]
["bitfinex","BTCUSD",1725168396551,0.515995,58140.0,58139.0,0.0058998]
["bitfinex","BTCUSD",1725168396796,0.343962,58146.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168397030,0.1199,58152.0,58140.0,0.1526]
["bitfinex","BTCUSD",1725168397031,0.171973,58149.0,58140.0,0.1526]
["bitfinex","BTCUSD",1725168397244,0.171967,58151.0,58141.0,0.02756996]
["bitfinex","BTCUSD",1725168397463,0.343908,58155.0,58146.0,0.171979]
["bitfinex","BTCUSD",1725168397694,0.171969,58150.0,58147.0,0.0171979]
["bitfinex","BTCUSD",1725168397891,0.1501,58156.0,58147.0,0.0171979]
["bitfinex","BTCUSD",1725168397892,0.171968,58151.0,58147.0,0.0171979]
["bitfinex","BTCUSD",1725168398108,0.171967,58151.0,58147.0,0.0171979]
["bitfinex","BTCUSD",1725168398345,0.343913,58155.0,58147.0,0.0171979]
["bitfinex","BTCUSD",1725168398563,0.171967,58151.0,58148.0,0.01891819]
["bitfinex","BTCUSD",1725168398783,0.171955,58155.0,58149.0,0.17197]
["bitfinex","BTCUSD",1725168399031,0.171952,58156.0,58151.0,0.171964]
["bitfinex","BTCUSD",1725168399254,0.105818,58172.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168399255,0.171998,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168399486,0.515995,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168400162,0.979892,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168400384,1.323889,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168400603,0.979892,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168402491,0.981892,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168402700,1.497892,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168403115,1.841889,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168404430,2.53253764,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168404658,2.363986,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168405167,2.361986,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168405623,2.42783372,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168405878,2.41383372,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725168406093,2.41383372,58140.0,58120.0,0.50540786]
["bitfinex","BTCUSD",1725168406094,0.325581,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168406376,1.185743,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168406603,1.58265787,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168406819,1.93181987,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168407045,1.93181987,58112.0,58100.0,0.47798419]
["bitfinex","BTCUSD",1725168407046,0.86057,58101.0,58100.0,0.47798419]
["bitfinex","BTCUSD",1725168407278,0.516,58112.0,58101.0,0.1483]
["bitfinex","BTCUSD",1725168407515,0.172114,58101.0,58100.0,0.47798419]
["bitfinex","BTCUSD",1725168407736,0.792542,58101.0,58100.0,0.47798419]
["bitfinex","BTCUSD",1725168407962,1.331542,58101.0,58100.0,0.47798419]
["bitfinex","BTCUSD",1725168408181,0.7872,58101.0,58100.0,0.47798419]
["bitfinex","BTCUSD",1725168408490,0.7872,58101.0,58100.0,0.52578261]
["bitfinex","BTCUSD",1725168408491,0.688114,58101.0,58100.0,0.52578261]
["bitfinex","BTCUSD",1725168408677,0.688114,58101.0,58100.0,0.47798419]
["bitfinex","BTCUSD",1725168408678,1.77577,58101.0,58100.0,0.47798419]
["bitfinex","BTCUSD",1725168408908,2.119998,58101.0,58100.0,0.47798419]
["bitfinex","BTCUSD",1725168409132,2.14698212,58101.0,58100.0,0.47798419]
["bitfinex","BTCUSD",1725168409353,1.80275412,58101.0,58100.0,0.47798419]
["bitfinex","BTCUSD",1725168409606,2.69503259,58101.0,58100.0,0.29954238]
["bitfinex","BTCUSD",1725168409819,2.41980794,58101.0,58100.0,0.29954238]
["bitfinex","BTCUSD",1725168410047,2.22227218,58101.0,58100.0,0.29954238]
["bitfinex","BTCUSD",1725168410271,0.005,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725168410496,1.5313285,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725168410710,1.6579165,58086.0,58085.0,4.75438174]
["bitfinex","BTCUSD",1725168410950,2.42825861,58086.0,58085.0,4.75438174]
["bitfinex","BTCUSD",1725168411145,2.36246696,58086.0,58085.0,4.75438174]
["bitfinex","BTCUSD",1725168411577,2.46868396,58086.0,58085.0,3.48221885]
["bitfinex","BTCUSD",1725168411791,2.46868396,58086.0,58085.0,3.11664447]
["bitfinex","BTCUSD",1725168411792,2.46068396,58086.0,58085.0,3.11664447]
["bitfinex","BTCUSD",1725168412260,2.46068396,58086.0,58085.0,2.34039428]
["bitfinex","BTCUSD",1725168412261,3.49670096,58086.0,58085.0,2.34039428]
["bitfinex","BTCUSD",1725168412471,4.08666613,58086.0,58085.0,1.01219316]
["bitfinex","BTCUSD",1725168412702,4.03901485,58086.0,58085.0,0.11570372]
["bitfinex","BTCUSD",1725168412920,3.36669185,58086.0,58085.0,0.01239872]
["bitfinex","BTCUSD",1725168413131,3.36669185,58086.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725168413132,0.1792,58072.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725168413349,2.57436803,58072.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725168413559,2.57436803,58072.0,58056.0,0.00111]
["bitfinex","BTCUSD",1725168413560,0.866222,58057.0,58056.0,0.00111]
["bitfinex","BTCUSD",1725168413781,2.3709075,58057.0,58056.0,0.00111]
["bitfinex","BTCUSD",1725168414023,2.3729075,58057.0,58056.0,0.00111]
["bitfinex","BTCUSD",1725168414274,2.0264185,58057.0,58056.0,0.00111]
["bitfinex","BTCUSD",1725168414515,2.3709075,58057.0,58056.0,0.00111]
["bitfinex","BTCUSD",1725168414741,2.0264185,58057.0,58056.0,0.00111]
["bitfinex","BTCUSD",1725168414985,1.6819295,58057.0,58056.0,0.00111]
["bitfinex","BTCUSD",1725168415231,2.09519903,58057.0,58056.0,0.00111]
["bitfinex","BTCUSD",1725168415500,2.09519903,58057.0,58030.0,4.062e-05]
["bitfinex","BTCUSD",1725168415501,1.0760025,58052.0,58030.0,4.062e-05]
["bitfinex","BTCUSD",1725168415754,2.0365205,58052.0,58030.0,4.062e-05]
["bitfinex","BTCUSD",1725168415964,1.75078303,58052.0,58030.0,4.062e-05]
["bitfinex","BTCUSD",1725168416277,1.6820025,58052.0,58030.0,4.062e-05]
["bitfinex","BTCUSD",1725168416540,1.8638291,58052.0,58030.0,4.062e-05]
["bitfinex","BTCUSD",1725168416752,0.6430161,58052.0,58039.0,0.1483]
["bitfinex","BTCUSD",1725168416957,0.6430161,58052.0,58031.0,0.36502065]
["bitfinex","BTCUSD",1725168416958,0.8342751,58052.0,58037.0,0.1483]
["bitfinex","BTCUSD",1725168417219,1.1787931,58052.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725168417693,0.635,58052.0,58031.0,0.345038]
["bitfinex","BTCUSD",1725168417912,1.496295,58052.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725168418118,0.63,58052.0,58033.0,0.23972065]
["bitfinex","BTCUSD",1725168418336,1.151777,58052.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725168418545,0.63,58052.0,58042.0,0.172287]
["bitfinex","BTCUSD",1725168418765,0.63,58052.0,58046.0,0.1483]
["bitfinex","BTCUSD",1725168419208,0.616,58052.0,58046.0,0.1483]
["bitfinex","BTCUSD",1725168419427,0.616,58052.0,58046.0,0.2732]
["bitfinex","BTCUSD",1725168419654,0.63,58052.0,58046.0,0.2732]
["bitfinex","BTCUSD",1725168419883,0.616,58052.0,58046.0,0.2732]
["bitfinex","BTCUSD",1725168420332,0.53,58052.0,58046.0,0.2732]
["bitfinex","BTCUSD",1725168420605,0.53,58052.0,58051.0,0.0012998]
["bitfinex","BTCUSD",1725168420810,0.53,58052.0,58051.0,0.01919766]
["bitfinex","BTCUSD",1725168421033,0.53,58052.0,58051.0,0.0012998]
["bitfinex","BTCUSD",1725168421954,0.53,58052.0,58051.0,0.1735618]
["bitfinex","BTCUSD",1725168422189,0.516,58052.0,58051.0,0.6663858]
["bitfinex","BTCUSD",1725168422421,0.523,58052.0,58051.0,0.75753712]
["bitfinex","BTCUSD",1725168422651,0.523,58052.0,58051.0,0.41301312]
["bitfinex","BTCUSD",1725168422894,0.523,58052.0,58051.0,0.75753712]
["bitfinex","BTCUSD",1725168423104,0.531,58052.0,58051.0,0.75753712]
["bitfinex","BTCUSD",1725168423313,0.516,58052.0,58051.0,1.22696112]
["bitfinex","BTCUSD",1725168423527,0.516,58052.0,58051.0,0.88243712]
["bitfinex","BTCUSD",1725168423805,0.3906,58052.0,58051.0,0.88243712]
["bitfinex","BTCUSD",1725168424022,0.1084,58052.0,58051.0,1.22696112]
["bitfinex","BTCUSD",1725168424499,0.1084,58052.0,58051.0,0.36565112]
["bitfinex","BTCUSD",1725168424725,0.1084,58052.0,58051.0,0.2744998]
["bitfinex","BTCUSD",1725168425198,0.625177,58052.0,58051.0,0.0012998]
["bitfinex","BTCUSD",1725168425440,1.319213,58052.0,58051.0,0.0012998]
["bitfinex","BTCUSD",1725168425661,1.557313,58052.0,58051.0,0.0012998]
["bitfinex","BTCUSD",1725168426110,2.049931,58052.0,58051.0,0.0012998]
["bitfinex","BTCUSD",1725168426362,2.245631,58052.0,58051.0,0.0012998]
["bitfinex","BTCUSD",1725168426593,2.247631,58052.0,58051.0,0.0012998]
["bitfinex","BTCUSD",1725168426845,0.005,58042.0,58041.0,0.008998]
["bitfinex","BTCUSD",1725168427064,0.005,58042.0,58030.0,4.062e-05]
["bitfinex","BTCUSD",1725168427065,0.703655,58032.0,58030.0,4.062e-05]
["bitfinex","BTCUSD",1725168427304,2.01221904,58032.0,58030.0,4.062e-05]
["bitfinex","BTCUSD",1725168427553,2.01221904,58032.0,57993.0,0.172433]
["bitfinex","BTCUSD",1725168427554,1.541383,58015.0,57996.0,0.1519]
["bitfinex","BTCUSD",1725168427816,1.649783,58015.0,57996.0,0.1519]
["bitfinex","BTCUSD",1725168428022,1.649783,58015.0,57991.0,0.24046553]
["bitfinex","BTCUSD",1725168428023,2.232621,58015.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168428449,2.242621,58015.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168428912,2.26965571,58015.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168429146,1.738102,58012.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168429393,1.969502,58012.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168429615,1.624746,58012.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168430748,1.524746,58012.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168431193,1.343046,58012.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168431412,1.315046,58012.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168431686,0.98429,58012.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168431926,0.639534,58012.0,58004.0,0.1253]
["bitfinex","BTCUSD",1725168432144,0.639534,58012.0,58003.0,0.1519]
["bitfinex","BTCUSD",1725168432368,0.99829,58012.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168432595,1.435146,58012.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168432815,1.449146,58012.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168433272,1.59917654,58012.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168434197,1.81483254,58012.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168434422,1.48407654,58012.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168434647,1.96293254,58012.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168434861,1.61817654,58012.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168435084,1.98693254,58012.0,58001.0,0.0015]
["bitfinex","BTCUSD",1725168435351,1.98893254,58012.0,58011.0,0.0013009]
["bitfinex","BTCUSD",1725168435589,1.98693254,58012.0,58011.0,0.0013009]
["bitfinex","BTCUSD",1725168435800,1.97693254,58012.0,58011.0,0.0013009]
["bitfinex","BTCUSD",1725168436743,1.82883254,58012.0,58011.0,0.0013009]
["bitfinex","BTCUSD",1725168436969,1.35607654,58012.0,58011.0,0.0013009]
["bitfinex","BTCUSD",1725168437446,0.97029,58012.0,58011.0,0.0013009]
["bitfinex","BTCUSD",1725168437680,0.1224,58012.0,58011.0,0.1532009]
["bitfinex","BTCUSD",1725168437927,0.1224,58012.0,58011.0,0.31779306]
["bitfinex","BTCUSD",1725168437928,0.1084,58012.0,58011.0,0.31779306]
["bitfinex","BTCUSD",1725168438159,0.1084,58012.0,58011.0,1.17969806]
["bitfinex","BTCUSD",1725168438426,0.1084,58012.0,58011.0,0.83493606]
["bitfinex","BTCUSD",1725168438668,0.1151,58045.0,58011.0,0.83493606]
["bitfinex","BTCUSD",1725168438669,0.005,58053.0,58027.0,0.2772]
["bitfinex","BTCUSD",1725168438910,0.02702003,58048.0,58029.0,0.23972065]
["bitfinex","BTCUSD",1725168439168,0.2632,58060.0,58029.0,0.23972065]
["bitfinex","BTCUSD",1725168439385,0.01791731,58063.0,58038.0,0.344601]
["bitfinex","BTCUSD",1725168439634,0.01791731,58063.0,58044.0,0.17228]
["bitfinex","BTCUSD",1725168439635,0.17226,58052.0,58044.0,0.17228]
["bitfinex","BTCUSD",1725168439846,0.172267,58050.0,58045.0,0.0516856]
["bitfinex","BTCUSD",1725168440085,0.172258,58053.0,58040.0,0.344586]
["bitfinex","BTCUSD",1725168440347,0.34445,58064.0,58048.0,0.23972065]
["bitfinex","BTCUSD",1725168440566,0.34445,58064.0,58049.0,0.344534]
["bitfinex","BTCUSD",1725168440815,0.34442,58069.0,58055.0,0.29755]
["bitfinex","BTCUSD",1725168441052,0.34442,58069.0,58055.0,0.3617571]
["bitfinex","BTCUSD",1725168441053,0.172225,58064.0,58055.0,0.3617571]
["bitfinex","BTCUSD",1725168441275,0.34442,58069.0,58055.0,0.7062571]
["bitfinex","BTCUSD",1725168441501,0.34442,58069.0,58055.0,0.94597775]
["bitfinex","BTCUSD",1725168441724,0.84980086,58074.0,58055.0,1.44237775]
["bitfinex","BTCUSD",1725168441938,0.003819,58056.0,58055.0,1.44237775]
["bitfinex","BTCUSD",1725168442396,0.006819,58056.0,58055.0,1.44237775]
["bitfinex","BTCUSD",1725168442876,0.000819,58056.0,58055.0,1.09787775]
["bitfinex","BTCUSD",1725168443092,0.000819,58056.0,58055.0,1.79087775]
["bitfinex","BTCUSD",1725168443315,0.50540786,58074.0,58068.0,0.1519]
["bitfinex","BTCUSD",1725168443316,0.67760286,58074.0,58068.0,0.1519]
["bitfinex","BTCUSD",1725168443546,0.172202,58071.0,58070.0,0.1253]
["bitfinex","BTCUSD",1725168443801,0.50540786,58074.0,58060.0,0.1519]
["bitfinex","BTCUSD",1725168444028,0.50540786,58074.0,58055.0,0.1293]
["bitfinex","BTCUSD",1725168444029,0.861235,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1725168444284,1.353829,58056.0,58055.0,0.004]
["bitfinex","BTCUSD",1725168444511,1.353829,58056.0,58036.0,0.1519]
["bitfinex","BTCUSD",1725168444512,0.172301,58038.0,58036.0,0.1519]
["bitfinex","BTCUSD",1725168444752,0.172299,58039.0,58037.0,0.05169206]
["bitfinex","BTCUSD",1725168444990,0.1481,58063.0,58037.0,0.05169206]
["bitfinex","BTCUSD",1725168444991,0.516901,58038.0,58037.0,0.05169206]
["bitfinex","BTCUSD",1725168445461,0.516901,58038.0,58036.0,0.1519]
["bitfinex","BTCUSD",1725168445462,0.861517,58037.0,58036.0,0.1519]
["bitfinex","BTCUSD",1725168446179,0.51691,58037.0,58036.0,0.1519]
["bitfinex","BTCUSD",1725168446697,0.001,58039.0,58037.0,0.172301]
["bitfinex","BTCUSD",1725168447005,0.001,58039.0,58038.0,0.24122217]
["bitfinex","BTCUSD",1725168447228,0.001,58039.0,58038.0,0.58582317]
["bitfinex","BTCUSD",1725168447471,0.001,58039.0,58038.0,0.24122217]
["bitfinex","BTCUSD",1725168447685,0.001,58039.0,58038.0,0.58582317]
["bitfinex","BTCUSD",1725168447916,0.17227,58049.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725168448165,0.34451,58054.0,58043.0,0.0172288]
["bitfinex","BTCUSD",1725168448384,0.02700922,58060.0,58043.0,0.0172288]
["bitfinex","BTCUSD",1725168448385,0.344493,58057.0,58043.0,0.0172288]
["bitfinex","BTCUSD",1725168448629,0.005,58075.0,58043.0,0.0172288]
["bitfinex","BTCUSD",1725168448630,0.50540786,58068.0,58060.0,0.297]
["bitfinex","BTCUSD",1725168449074,0.344409,58071.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725168449287,0.344409,58071.0,58060.0,0.297]
["bitfinex","BTCUSD",1725168449288,0.17221,58069.0,58062.0,0.172228]
["bitfinex","BTCUSD",1725168449499,0.1453,58088.0,58063.0,0.0469228]
["bitfinex","BTCUSD",1725168449500,0.172214,58068.0,58063.0,0.0469228]
["bitfinex","BTCUSD",1725168449957,0.344411,58070.0,58063.0,0.0469228]
["bitfinex","BTCUSD",1725168450193,0.172204,58071.0,58063.0,0.0469228]
["bitfinex","BTCUSD",1725168450471,0.172204,58071.0,58061.0,0.34446]
["bitfinex","BTCUSD",1725168450472,0.344396,58073.0,58064.0,0.24105928]
["bitfinex","BTCUSD",1725168450678,0.84970086,58090.0,58067.0,0.23972065]
["bitfinex","BTCUSD",1725168450679,0.172189,58076.0,58067.0,0.23972065]
["bitfinex","BTCUSD",1725168450878,0.344375,58077.0,58068.0,0.17221]
["bitfinex","BTCUSD",1725168450879,0.172195,58074.0,58068.0,0.17221]
["bitfinex","BTCUSD",1725168451098,0.344354,58080.0,58072.0,0.172197]
["bitfinex","BTCUSD",1725168451099,0.172183,58078.0,58072.0,0.172197]
["bitfinex","BTCUSD",1725168451340,0.67756186,58088.0,58082.0,0.172169]
["bitfinex","BTCUSD",1725168451584,0.344279,58093.0,58077.0,0.23972065]
["bitfinex","BTCUSD",1725168451851,0.344265,58095.0,58087.0,0.297]
["bitfinex","BTCUSD",1725168452065,0.344227,58102.0,58087.0,0.297]
["bitfinex","BTCUSD",1725168452281,0.1562,58111.0,58088.0,0.05367207]
["bitfinex","BTCUSD",1725168452282,0.50540786,58106.0,58088.0,0.05367207]
["bitfinex","BTCUSD",1725168452513,0.1562,58111.0,58088.0,0.05367207]
["bitfinex","BTCUSD",1725168452514,0.344237,58100.0,58088.0,0.05367207]
["bitfinex","BTCUSD",1725168452742,0.180325,58098.0,58092.0,0.172139]
["bitfinex","BTCUSD",1725168452956,0.180325,58098.0,58088.0,0.0571148]
["bitfinex","BTCUSD",1725168452957,0.0082,58098.0,58093.0,0.23972065]
["bitfinex","BTCUSD",1725168453285,0.0082,58098.0,58096.0,0.172126]
["bitfinex","BTCUSD",1725168453498,0.0082,58098.0,58094.0,0.172133]
["bitfinex","BTCUSD",1725168453718,0.0082,58098.0,58095.0,0.04118537]
["bitfinex","BTCUSD",1725168453960,0.0082,58098.0,58087.0,0.297]
["bitfinex","BTCUSD",1725168454191,0.172173,58081.0,58080.0,0.156]
["bitfinex","BTCUSD",1725168454635,0.860865,58081.0,58080.0,0.156]
["bitfinex","BTCUSD",1725168454868,0.516573,58075.0,58074.0,0.141]
["bitfinex","BTCUSD",1725168455101,0.1722,58072.0,58071.0,0.156]
["bitfinex","BTCUSD",1725168455312,0.5166,58072.0,58071.0,0.156]
["bitfinex","BTCUSD",1725168455954,0.344356,58080.0,58071.0,0.156]
["bitfinex","BTCUSD",1725168456184,0.172184,58078.0,58072.0,0.172199]
["bitfinex","BTCUSD",1725168456428,0.172174,58081.0,58074.0,0.172192]
["bitfinex","BTCUSD",1725168456641,0.500434,58100.0,58074.0,0.172192]
["bitfinex","BTCUSD",1725168456642,0.344328,58085.0,58074.0,0.172193]
["bitfinex","BTCUSD",1725168456862,0.172173,58081.0,58080.0,0.003]
["bitfinex","BTCUSD",1725168457124,0.172179,58080.0,58074.0,0.172192]
["bitfinex","BTCUSD",1725168457338,0.17218,58079.0,58075.0,0.06247046]
["bitfinex","BTCUSD",1725168457535,0.004,58078.0,58075.0,0.06247046]
["bitfinex","BTCUSD",1725168457771,0.344348,58081.0,58075.0,0.06247046]
["bitfinex","BTCUSD",1725168457999,0.17218,58079.0,58075.0,0.06247046]
["bitfinex","BTCUSD",1725168458232,0.17218,58079.0,58071.0,0.39572065]
["bitfinex","BTCUSD",1725168458233,0.006,58081.0,58071.0,0.156]
["bitfinex","BTCUSD",1725168458484,0.172187,58077.0,58071.0,0.39572065]
["bitfinex","BTCUSD",1725168458702,0.172187,58077.0,58072.0,0.05679247]
["bitfinex","BTCUSD",1725168458929,0.172179,58079.0,58072.0,0.22899147]
["bitfinex","BTCUSD",1725168459158,0.172173,58082.0,58075.0,0.17219]
["bitfinex","BTCUSD",1725168459390,0.172174,58081.0,58076.0,0.172188]
["bitfinex","BTCUSD",1725168459637,0.344327,58085.0,58078.0,0.172181]
["bitfinex","BTCUSD",1725168459638,0.172162,58085.0,58078.0,0.172181]
["bitfinex","BTCUSD",1725168459859,0.172162,58085.0,58077.0,0.0516581]
["bitfinex","BTCUSD",1725168459860,0.003,58078.0,58077.0,0.2238421]
["bitfinex","BTCUSD",1725168460093,0.344324,58085.0,58078.0,0.17218]
["bitfinex","BTCUSD",1725168460325,0.3443,58089.0,58077.0,0.0516581]
["bitfinex","BTCUSD",1725168460326,0.344307,58088.0,58077.0,0.0516581]
["bitfinex","BTCUSD",1725168460556,0.000819,58080.0,58078.0,0.03960421]
["bitfinex","BTCUSD",1725168460831,0.000819,58080.0,58075.0,0.172189]
["bitfinex","BTCUSD",1725168461053,0.002,58078.0,58077.0,0.172183]
["bitfinex","BTCUSD",1725168461281,0.002,58078.0,58072.0,0.05679247]
["bitfinex","BTCUSD",1725168461518,0.002,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1725168461754,0.002,58078.0,58077.0,0.9135828]
["bitfinex","BTCUSD",1725168461986,0.002,58078.0,58077.0,1.79467345]
["bitfinex","BTCUSD",1725168462242,0.000819,58080.0,58077.0,1.79467345]
["bitfinex","BTCUSD",1725168462243,0.000819,58080.0,58079.0,1.021895]
["bitfinex","BTCUSD",1725168462490,0.000819,58080.0,58079.0,1.507253]
["bitfinex","BTCUSD",1725168462705,0.000819,58080.0,58079.0,1.67580464]
["bitfinex","BTCUSD",1725168462965,0.000819,58080.0,58079.0,0.469179]
["bitfinex","BTCUSD",1725168463190,0.172995,58080.0,58079.0,0.297]
["bitfinex","BTCUSD",1725168463441,0.172995,58080.0,58079.0,0.469179]
["bitfinex","BTCUSD",1725168463442,0.000819,58080.0,58079.0,0.469179]
["bitfinex","BTCUSD",1725168463659,0.000819,58080.0,58079.0,0.57460687]
["bitfinex","BTCUSD",1725168464357,0.000819,58080.0,58079.0,0.91896487]
["bitfinex","BTCUSD",1725168464595,0.000819,58080.0,58079.0,0.92396487]
["bitfinex","BTCUSD",1725168464840,0.000819,58080.0,58079.0,0.40242787]
["bitfinex","BTCUSD",1725168465097,0.000819,58080.0,58073.0,0.156]
["bitfinex","BTCUSD",1725168465098,0.516582,58074.0,58073.0,0.156]
["bitfinex","BTCUSD",1725168465352,0.345171,58080.0,58079.0,0.005]
["bitfinex","BTCUSD",1725168465576,0.000819,58080.0,58073.0,0.156]
["bitfinex","BTCUSD",1725168465804,0.172187,58077.0,58074.0,0.0469202]
["bitfinex","BTCUSD",1725168466047,0.000819,58080.0,58074.0,0.0469202]
["bitfinex","BTCUSD",1725168466299,0.172191,58075.0,58074.0,0.0469202]
["bitfinex","BTCUSD",1725168466944,0.516573,58075.0,58074.0,0.0469202]
["bitfinex","BTCUSD",1725168467173,0.172191,58075.0,58074.0,0.0469202]
["bitfinex","BTCUSD",1725168467628,0.516573,58075.0,58074.0,0.0519202]
["bitfinex","BTCUSD",1725168468546,0.172191,58075.0,58074.0,0.0519202]
["bitfinex","BTCUSD",1725168469233,0.000819,58080.0,58074.0,0.0519202]
["bitfinex","BTCUSD",1725168469446,0.000819,58080.0,58077.0,0.23972065]
["bitfinex","BTCUSD",1725168469669,0.000819,58080.0,58079.0,0.516537]
["bitfinex","BTCUSD",1725168469893,0.000819,58080.0,58079.0,1.040595]
["bitfinex","BTCUSD",1725168470111,0.000819,58080.0,58079.0,1.182095]
["bitfinex","BTCUSD",1725168470554,0.000819,58080.0,58079.0,1.526453]
["bitfinex","BTCUSD",1725168470780,0.000819,58080.0,58079.0,1.69500464]
["bitfinex","BTCUSD",1725168470993,0.000819,58080.0,58079.0,1.70000464]
["bitfinex","BTCUSD",1725168471448,0.001819,58080.0,58079.0,1.70000464]
["bitfinex","BTCUSD",1725168471672,0.180323,58098.0,58093.0,0.172134]
["bitfinex","BTCUSD",1725168471891,0.0082,58098.0,58095.0,0.1797]
["bitfinex","BTCUSD",1725168472102,0.0082,58098.0,58096.0,0.10807751]
["bitfinex","BTCUSD",1725168472576,0.0082,58098.0,58097.0,0.860627]
["bitfinex","BTCUSD",1725168472808,0.50540786,58118.0,58097.0,0.860627]
["bitfinex","BTCUSD",1725168472809,0.344176,58110.0,58098.0,0.23972065]
["bitfinex","BTCUSD",1725168473026,0.344165,58112.0,58100.0,0.344233]
["bitfinex","BTCUSD",1725168473245,0.344159,58113.0,58098.0,0.23972065]
["bitfinex","BTCUSD",1725168473246,0.344171,58111.0,58102.0,0.172109]
["bitfinex","BTCUSD",1725168473463,0.344171,58111.0,58101.0,0.09282046]
["bitfinex","BTCUSD",1725168473464,0.172097,58107.0,58101.0,0.09282046]
["bitfinex","BTCUSD",1725168473700,0.172102,58105.0,58101.0,0.09282046]
["bitfinex","BTCUSD",1725168473943,0.344158,58113.0,58101.0,0.09282046]
["bitfinex","BTCUSD",1725168474190,0.344158,58113.0,58093.0,0.344273]
["bitfinex","BTCUSD",1725168474191,0.1754,58111.0,58089.0,0.1797]
["bitfinex","BTCUSD",1725168474421,0.1754,58111.0,58090.0,0.50540786]
["bitfinex","BTCUSD",1725168474422,0.344259,58096.0,58090.0,0.50540786]
["bitfinex","BTCUSD",1725168474631,0.344259,58096.0,58089.0,0.1797]
["bitfinex","BTCUSD",1725168474632,0.172141,58092.0,58089.0,0.1797]
["bitfinex","BTCUSD",1725168474863,0.172135,58094.0,58089.0,0.351847]
["bitfinex","BTCUSD",1725168475080,0.172127,58097.0,58089.0,0.1797]
["bitfinex","BTCUSD",1725168475333,0.344193,58107.0,58092.0,0.23972065]
["bitfinex","BTCUSD",1725168475571,0.1754,58117.0,58092.0,0.23972065]
["bitfinex","BTCUSD",1725168475572,0.172105,58104.0,58099.0,0.172118]
["bitfinex","BTCUSD",1725168475804,0.172094,58108.0,58100.0,0.0172118]
["bitfinex","BTCUSD",1725168476020,0.069016,58123.0,58104.0,0.172103]
["bitfinex","BTCUSD",1725168476021,0.172087,58110.0,58104.0,0.172103]
["bitfinex","BTCUSD",1725168476300,0.172087,58110.0,58102.0,0.485719]
["bitfinex","BTCUSD",1725168476301,0.344158,58113.0,58102.0,0.1415]
["bitfinex","BTCUSD",1725168476523,0.172082,58112.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725168476740,0.172085,58111.0,58105.0,0.172101]
["bitfinex","BTCUSD",1725168476956,0.344144,58116.0,58106.0,0.04162832]
["bitfinex","BTCUSD",1725168477169,0.344143,58116.0,58108.0,0.172091]
["bitfinex","BTCUSD",1725168477385,0.344115,58120.0,58111.0,0.23972065]
["bitfinex","BTCUSD",1725168477386,0.180262,58115.0,58111.0,0.23972065]
["bitfinex","BTCUSD",1725168477628,0.180262,58115.0,58112.0,0.0415249]
["bitfinex","BTCUSD",1725168477836,0.00819,58115.0,58113.0,0.1797]
["bitfinex","BTCUSD",1725168478542,0.00819,58115.0,58114.0,0.344151]
["bitfinex","BTCUSD",1725168478781,0.00819,58115.0,58114.0,1.001877]
["bitfinex","BTCUSD",1725168478989,0.00819,58115.0,58114.0,1.17042864]
["bitfinex","BTCUSD",1725168479710,0.00819,58115.0,58114.0,0.48975164]
["bitfinex","BTCUSD",1725168479957,0.00819,58115.0,58112.0,0.0415249]
["bitfinex","BTCUSD",1725168480186,0.00819,58115.0,58109.0,0.1797]
["bitfinex","BTCUSD",1725168480640,0.00819,58115.0,58114.0,0.516226]
["bitfinex","BTCUSD",1725168480915,0.00819,58115.0,58114.0,0.860377]
["bitfinex","BTCUSD",1725168481126,0.00819,58115.0,58114.0,0.695926]
["bitfinex","BTCUSD",1725168481341,0.00819,58115.0,58114.0,0.93149067]
["bitfinex","BTCUSD",1725168481791,0.00819,58115.0,58114.0,1.27564167]
["bitfinex","BTCUSD",1725168482522,0.00819,58115.0,58114.0,1.28064167]
["bitfinex","BTCUSD",1725168482941,0.00819,58115.0,58114.0,1.63079267]
["bitfinex","BTCUSD",1725168484115,0.00819,58115.0,58114.0,1.70099947]
["bitfinex","BTCUSD",1725168484328,0.00819,58115.0,58114.0,1.71399947]
["bitfinex","BTCUSD",1725168484547,0.00819,58115.0,58114.0,1.73940174]
["bitfinex","BTCUSD",1725168484816,0.00819,58115.0,58114.0,1.75340174]
["bitfinex","BTCUSD",1725168485030,0.352196,58139.0,58114.0,1.75340174]
["bitfinex","BTCUSD",1725168485031,0.00819,58139.0,58133.0,0.41173965]
["bitfinex","BTCUSD",1725168485248,0.00819,58139.0,58133.0,0.22087397]
["bitfinex","BTCUSD",1725168485249,0.344009,58138.0,58133.0,0.22087397]
["bitfinex","BTCUSD",1725168485460,0.00819,58139.0,58133.0,0.22087397]
["bitfinex","BTCUSD",1725168485461,0.180206,58134.0,58133.0,0.1797]
["bitfinex","BTCUSD",1725168486118,0.00819,58134.0,58133.0,0.1797]
["bitfinex","BTCUSD",1725168486335,0.00819,58134.0,58133.0,0.351719]
["bitfinex","BTCUSD",1725168486544,0.00819,58134.0,58133.0,0.356719]
["bitfinex","BTCUSD",1725168486755,0.00819,58134.0,58133.0,0.94495905]
["bitfinex","BTCUSD",1725168486973,0.00819,58134.0,58133.0,1.28399705]
["bitfinex","BTCUSD",1725168487258,0.00819,58134.0,58133.0,1.43339705]
["bitfinex","BTCUSD",1725168487485,0.00819,58134.0,58133.0,1.43839705]
["bitfinex","BTCUSD",1725168488401,0.00819,58134.0,58133.0,1.78243505]
["bitfinex","BTCUSD",1725168489307,0.00819,58134.0,58133.0,2.12647305]
["bitfinex","BTCUSD",1725168489525,0.000818,58148.0,58147.0,0.75565265]
["bitfinex","BTCUSD",1725168489764,0.000818,58148.0,58147.0,1.09960765]
["bitfinex","BTCUSD",1725168489981,0.000818,58148.0,58147.0,0.356777]
["bitfinex","BTCUSD",1725168490206,0.000818,58148.0,58147.0,0.94045265]
["bitfinex","BTCUSD",1725168490440,0.000818,58148.0,58147.0,1.41284982]
["bitfinex","BTCUSD",1725168490665,0.000818,58148.0,58147.0,1.41784982]
["bitfinex","BTCUSD",1725168491136,0.000818,58148.0,58147.0,1.91120482]
["bitfinex","BTCUSD",1725168491849,0.000818,58148.0,58147.0,1.56724982]
["bitfinex","BTCUSD",1725168492069,0.000818,58148.0,58147.0,0.87933982]
["bitfinex","BTCUSD",1725168492288,0.000818,58148.0,58147.0,1.22329482]
["bitfinex","BTCUSD",1725168492495,0.000818,58148.0,58147.0,1.56724982]
["bitfinex","BTCUSD",1725168492704,0.000818,58148.0,58147.0,1.91120482]
["bitfinex","BTCUSD",1725168492912,0.004018,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1725168493137,0.004018,58157.0,58156.0,0.0515873]
["bitfinex","BTCUSD",1725168494056,0.004018,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1725168494289,0.004018,58157.0,58156.0,0.175951]
["bitfinex","BTCUSD",1725168494759,0.004018,58157.0,58156.0,0.17938955]
["bitfinex","BTCUSD",1725168494984,0.004018,58157.0,58156.0,0.52329155]
["bitfinex","BTCUSD",1725168495201,0.004018,58157.0,58156.0,0.863755]
["bitfinex","BTCUSD",1725168495456,0.004018,58157.0,58156.0,1.00899357]
["bitfinex","BTCUSD",1725168495885,0.004018,58157.0,58156.0,0.84989157]
["bitfinex","BTCUSD",1725168496132,0.004018,58157.0,58156.0,0.33403857]
["bitfinex","BTCUSD",1725168496378,0.004018,58157.0,58156.0,0.50598957]
["bitfinex","BTCUSD",1725168496593,0.004018,58157.0,58156.0,0.84989157]
["bitfinex","BTCUSD",1725168497025,0.004018,58157.0,58156.0,1.19379357]
["bitfinex","BTCUSD",1725168497228,0.004018,58157.0,58156.0,0.14923857]
["bitfinex","BTCUSD",1725168497451,0.004018,58157.0,58156.0,0.004]
["bitfinex","BTCUSD",1725168497666,0.004018,58157.0,58156.0,0.175951]
["bitfinex","BTCUSD",1725168497919,0.004018,58157.0,58156.0,0.519853]
["bitfinex","BTCUSD",1725168498103,0.004018,58157.0,58156.0,0.863755]
["bitfinex","BTCUSD",1725168498546,0.004018,58157.0,58156.0,0.004]
["bitfinex","BTCUSD",1725168498776,0.004018,58157.0,58156.0,0.25190987]
["bitfinex","BTCUSD",1725168499227,0.004018,58157.0,58156.0,0.07595887]
["bitfinex","BTCUSD",1725168499710,0.004018,58157.0,58156.0,0.07995887]
["bitfinex","BTCUSD",1725168499845,0.004018,58157.0,58156.0,0.24790987]
["bitfinex","BTCUSD",1725168500271,0.004018,58157.0,58156.0,0.08995887]
["bitfinex","BTCUSD",1725168500853,0.004018,58157.0,58156.0,0.26190987]
["bitfinex","BTCUSD",1725168501756,0.004018,58157.0,58156.0,0.08995887]
["bitfinex","BTCUSD",1725168501964,0.519862,58157.0,58156.0,0.014]
["bitfinex","BTCUSD",1725168502111,0.863758,58157.0,58156.0,0.014]
["bitfinex","BTCUSD",1725168502313,0.004018,58157.0,58156.0,0.014]
["bitfinex","BTCUSD",1725168502593,0.004018,58157.0,58156.0,0.20730976]
["bitfinex","BTCUSD",1725168502778,0.50540786,58176.0,58156.0,0.20730976]
["bitfinex","BTCUSD",1725168502779,0.04990174,58252.0,58238.0,0.005]
["bitfinex","BTCUSD",1725168503149,0.07485261,58255.0,58238.0,0.005]
["bitfinex","BTCUSD",1725168503150,0.7004,58239.0,58238.0,1.06313263]
["bitfinex","BTCUSD",1725168503224,0.0004,58239.0,58238.0,0.171709]
["bitfinex","BTCUSD",1725168503429,0.0004,58239.0,58233.0,0.0914]
["bitfinex","BTCUSD",1725168503430,0.0004,58239.0,58236.0,0.005]
["bitfinex","BTCUSD",1725168503640,0.0004,58239.0,58225.0,0.1192]
["bitfinex","BTCUSD",1725168503641,0.22262524,58239.0,58237.0,0.00964]
["bitfinex","BTCUSD",1725168503839,0.0004,58239.0,58233.0,0.001]
["bitfinex","BTCUSD",1725168504036,0.0004,58239.0,58238.0,0.005]
["bitfinex","BTCUSD",1725168504507,0.362311,58238.0,58223.0,0.19958763]
["bitfinex","BTCUSD",1725168504752,0.1906,58238.0,58223.0,0.19958763]
["bitfinex","BTCUSD",1725168504986,0.1906,58238.0,58222.0,0.001]
["bitfinex","BTCUSD",1725168504987,0.1435,58237.0,58222.0,0.001]
["bitfinex","BTCUSD",1725168505207,0.1435,58237.0,58214.0,0.001]
["bitfinex","BTCUSD",1725168505208,0.34308763,58237.0,58214.0,0.001]
["bitfinex","BTCUSD",1725168505412,0.34308763,58237.0,58215.0,0.50540786]
["bitfinex","BTCUSD",1725168505636,0.34308763,58237.0,58216.0,0.55594865]
["bitfinex","BTCUSD",1725168505637,0.1435,58237.0,58216.0,0.55594865]
["bitfinex","BTCUSD",1725168505845,0.315212,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1725168506053,0.315212,58237.0,58219.0,0.001]
["bitfinex","BTCUSD",1725168506054,0.171738,58229.0,58219.0,0.001]
["bitfinex","BTCUSD",1725168506313,0.586924,58237.0,58210.0,0.19958763]
["bitfinex","BTCUSD",1725168506314,0.2435,58237.0,58210.0,0.19958763]
["bitfinex","BTCUSD",1725168506519,0.2435,58237.0,58214.0,0.001]
["bitfinex","BTCUSD",1725168506520,0.123,58236.0,58214.0,0.001]
["bitfinex","BTCUSD",1725168506731,0.123,58236.0,58199.0,0.23810364]
["bitfinex","BTCUSD",1725168506732,0.1881,58215.0,58205.0,0.001]
["bitfinex","BTCUSD",1725168506904,0.1881,58215.0,58196.0,0.171831]
["bitfinex","BTCUSD",1725168506905,0.1517,58214.0,58201.0,0.001]
["bitfinex","BTCUSD",1725168507134,0.1517,58214.0,58198.0,0.50540786]
["bitfinex","BTCUSD",1725168507345,0.1881,58215.0,58204.0,0.001]
["bitfinex","BTCUSD",1725168507555,0.171799,58208.0,58204.0,0.001]
["bitfinex","BTCUSD",1725168507709,0.1881,58215.0,58204.0,0.001]
["bitfinex","BTCUSD",1725168508114,0.1881,58215.0,58203.0,0.17181]
["bitfinex","BTCUSD",1725168508322,0.1881,58215.0,58206.0,0.001]
["bitfinex","BTCUSD",1725168508535,0.1881,58215.0,58204.0,0.223354]
["bitfinex","BTCUSD",1725168508536,0.1517,58221.0,58212.0,0.001]
["bitfinex","BTCUSD",1725168508729,0.171777,58215.0,58208.0,0.23910364]
["bitfinex","BTCUSD",1725168508900,0.1517,58229.0,58208.0,0.23810364]
["bitfinex","BTCUSD",1725168508901,0.171754,58223.0,58208.0,0.23810364]
["bitfinex","BTCUSD",1725168509102,0.1527,58229.0,58210.0,0.001]
["bitfinex","BTCUSD",1725168509103,0.1517,58229.0,58210.0,0.001]
["bitfinex","BTCUSD",1725168509512,0.171771,58217.0,58210.0,0.001]
["bitfinex","BTCUSD",1725168509718,0.171763,58220.0,58210.0,0.001]
["bitfinex","BTCUSD",1725168509913,0.001818,58215.0,58211.0,0.171787]
["bitfinex","BTCUSD",1725168510207,0.001818,58215.0,58214.0,0.001]
["bitfinex","BTCUSD",1725168510415,0.001818,58215.0,58214.0,0.0172783]
["bitfinex","BTCUSD",1725168510755,0.001818,58215.0,58209.0,0.343588]
["bitfinex","BTCUSD",1725168510756,0.000818,58215.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725168510969,0.000818,58215.0,58214.0,0.001]
["bitfinex","BTCUSD",1725168511166,0.001818,58215.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725168511415,0.001818,58215.0,58210.0,0.343581]
["bitfinex","BTCUSD",1725168511416,0.000818,58215.0,58210.0,0.343581]
["bitfinex","BTCUSD",1725168511604,0.000818,58215.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725168511839,0.000818,58215.0,58214.0,0.9886119]
["bitfinex","BTCUSD",1725168511983,0.000818,58215.0,58214.0,0.29063914]
["bitfinex","BTCUSD",1725168512371,0.000818,58215.0,58214.0,0.0525355]
["bitfinex","BTCUSD",1725168512587,0.000818,58215.0,58214.0,0.001]
["bitfinex","BTCUSD",1725168512797,0.001818,58215.0,58214.0,0.181779]
["bitfinex","BTCUSD",1725168513037,0.001818,58215.0,58214.0,0.87233197]
["bitfinex","BTCUSD",1725168513264,0.001818,58215.0,58214.0,1.21189097]
["bitfinex","BTCUSD",1725168513472,0.002818,58215.0,58214.0,1.217456]
["bitfinex","BTCUSD",1725168513689,0.002818,58215.0,58214.0,1.37899196]
["bitfinex","BTCUSD",1725168513914,0.002818,58215.0,58214.0,1.37799196]
["bitfinex","BTCUSD",1725168514153,0.002818,58215.0,58214.0,1.37899196]
["bitfinex","BTCUSD",1725168514626,0.002818,58215.0,58214.0,1.37799196]
["bitfinex","BTCUSD",1725168514831,0.002818,58215.0,58214.0,1.37899196]
["bitfinex","BTCUSD",1725168515485,0.002818,58215.0,58214.0,1.55819196]
["bitfinex","BTCUSD",1725168515724,0.171698,58242.0,58238.0,0.001]
["bitfinex","BTCUSD",1725168515951,0.1717,58241.0,58238.0,0.001]
["bitfinex","BTCUSD",1725168516166,0.171695,58243.0,58238.0,0.001]
["bitfinex","BTCUSD",1725168516405,0.171698,58242.0,58238.0,0.001]
["bitfinex","BTCUSD",1725168516636,0.171703,58240.0,58238.0,0.001]
["bitfinex","BTCUSD",1725168517288,0.343361,58248.0,58238.0,0.001]
["bitfinex","BTCUSD",1725168517497,0.343361,58248.0,58238.0,0.17614266]
["bitfinex","BTCUSD",1725168517498,0.171689,58245.0,58238.0,0.17614266]
["bitfinex","BTCUSD",1725168517920,0.01,58250.0,58238.0,0.859545]
["bitfinex","BTCUSD",1725168518166,0.0064,58239.0,58238.0,1.039745]
["bitfinex","BTCUSD",1725168518389,0.0064,58239.0,58238.0,0.83909186]
["bitfinex","BTCUSD",1725168518630,0.178106,58239.0,58238.0,0.14376486]
["bitfinex","BTCUSD",1725168518850,0.178106,58239.0,58238.0,0.002]
["bitfinex","BTCUSD",1725168519286,0.0014,58239.0,58238.0,0.002]
["bitfinex","BTCUSD",1725168519504,0.01,58250.0,58249.0,0.171676]
["bitfinex","BTCUSD",1725168519753,0.01,58250.0,58249.0,0.75313264]
["bitfinex","BTCUSD",1725168519943,0.01,58250.0,58249.0,0.07531326]
["bitfinex","BTCUSD",1725168520155,0.01,58250.0,58243.0,0.23910364]
["bitfinex","BTCUSD",1725168520156,0.01,58250.0,58245.0,0.343376]
["bitfinex","BTCUSD",1725168520394,0.01,58250.0,58244.0,0.001]
["bitfinex","BTCUSD",1725168520633,0.1717,58241.0,58240.0,0.001]
["bitfinex","BTCUSD",1725168520862,0.3398,58249.0,58240.0,0.001]
["bitfinex","BTCUSD",1725168521105,0.171694,58243.0,58242.0,0.001]
["bitfinex","BTCUSD",1725168521343,0.3398,58249.0,58231.0,0.001]
["bitfinex","BTCUSD",1725168521564,0.000817,58239.0,58238.0,0.001]
["bitfinex","BTCUSD",1725168522046,0.000817,58239.0,58238.0,0.0354423]
["bitfinex","BTCUSD",1725168522495,0.000817,58239.0,58238.0,0.2071513]
["bitfinex","BTCUSD",1725168523415,0.000817,58239.0,58238.0,0.5565693]
["bitfinex","BTCUSD",1725168523865,0.000817,58239.0,58238.0,0.5505693]
["bitfinex","BTCUSD",1725168524073,0.000817,58239.0,58238.0,0.5635693]
["bitfinex","BTCUSD",1725168524287,0.172523,58239.0,58238.0,0.013]
["bitfinex","BTCUSD",1725168524503,0.515935,58239.0,58238.0,0.013]
["bitfinex","BTCUSD",1725168524715,1.413859,58239.0,58238.0,0.013]
["bitfinex","BTCUSD",1725168524934,1.513859,58239.0,58238.0,0.013]
["bitfinex","BTCUSD",1725168525606,0.171735,58229.0,58228.0,0.001]
["bitfinex","BTCUSD",1725168525842,0.655329,58239.0,58228.0,0.001]
["bitfinex","BTCUSD",1725168525843,0.171734,58230.0,58228.0,0.001]
["bitfinex","BTCUSD",1725168526071,0.171734,58230.0,58229.0,0.0172747]
["bitfinex","BTCUSD",1725168526297,0.343431,58236.0,58229.0,0.0172747]
["bitfinex","BTCUSD",1725168526521,0.343419,58238.0,58233.0,0.001]
["bitfinex","BTCUSD",1725168526739,0.171718,58235.0,58233.0,0.001]
["bitfinex","BTCUSD",1725168526947,0.288917,58239.0,58228.0,0.343476]
["bitfinex","BTCUSD",1725168526948,0.171724,58233.0,58228.0,0.171737]
["bitfinex","BTCUSD",1725168527169,0.343442,58234.0,58233.0,0.001]
["bitfinex","BTCUSD",1725168527373,0.515162,58234.0,58233.0,0.001]
["bitfinex","BTCUSD",1725168528045,0.171735,58229.0,58228.0,0.004]
["bitfinex","BTCUSD",1725168528476,0.515206,58229.0,58228.0,0.004]
["bitfinex","BTCUSD",1725168528692,0.858677,58229.0,58228.0,0.004]
["bitfinex","BTCUSD",1725168529128,0.515206,58229.0,58228.0,0.004]
["bitfinex","BTCUSD",1725168529792,0.515206,58229.0,58228.0,0.001]
["bitfinex","BTCUSD",1725168530001,0.515206,58229.0,58228.0,0.004]
["bitfinex","BTCUSD",1725168530636,0.515206,58229.0,58228.0,0.003]
["bitfinex","BTCUSD",1725168530637,1.010477,58229.0,58228.0,0.003]
["bitfinex","BTCUSD",1725168530850,1.213177,58229.0,58228.0,0.003]
["bitfinex","BTCUSD",1725168531526,1.556648,58229.0,58228.0,0.003]
["bitfinex","BTCUSD",1725168531784,1.656648,58229.0,58228.0,0.003]
["bitfinex","BTCUSD",1725168532045,1.656648,58229.0,58214.0,0.0008987]
["bitfinex","BTCUSD",1725168532046,1.038585,58215.0,58214.0,0.0008987]
["bitfinex","BTCUSD",1725168532280,1.382139,58215.0,58214.0,0.0008987]
["bitfinex","BTCUSD",1725168532525,1.556939,58215.0,58214.0,0.0008987]
["bitfinex","BTCUSD",1725168532760,2.000493,58215.0,58214.0,0.0008987]
["bitfinex","BTCUSD",1725168534419,2.000493,58215.0,58214.0,0.0018987]
["bitfinex","BTCUSD",1725168535121,1.656939,58215.0,58214.0,0.0018987]
["bitfinex","BTCUSD",1725168536562,0.958885,58215.0,58214.0,0.0018987]
["bitfinex","BTCUSD",1725168537940,0.981885,58215.0,58214.0,0.0018987]
["bitfinex","BTCUSD",1725168539345,0.515331,58215.0,58214.0,0.0018987]
["bitfinex","BTCUSD",1725168539827,0.343509,58223.0,58214.0,0.0018987]
["bitfinex","BTCUSD",1725168539828,0.0012,58228.0,58214.0,0.0018987]
["bitfinex","BTCUSD",1725168540047,0.523171,58230.0,58214.0,0.0018987]
["bitfinex","BTCUSD",1725168540048,0.171766,58219.0,58214.0,0.1736767]
["bitfinex","BTCUSD",1725168540283,0.171766,58219.0,58215.0,0.01781123]
["bitfinex","BTCUSD",1725168540753,0.343523,58221.0,58215.0,0.01781123]
["bitfinex","BTCUSD",1725168541016,0.343523,58221.0,58219.0,0.001]
["bitfinex","BTCUSD",1725168541017,0.171765,58220.0,58219.0,0.001]
["bitfinex","BTCUSD",1725168541272,0.171748,58225.0,58219.0,0.001]
["bitfinex","BTCUSD",1725168541498,0.1809,58230.0,58220.0,0.27599304]
["bitfinex","BTCUSD",1725168541499,0.0012,58230.0,58220.0,0.27599304]
["bitfinex","BTCUSD",1725168541725,0.172933,58230.0,58224.0,0.171748]
["bitfinex","BTCUSD",1725168541950,0.172933,58230.0,58219.0,0.001]
["bitfinex","BTCUSD",1725168541951,0.0012,58230.0,58219.0,0.001]
["bitfinex","BTCUSD",1725168542172,0.0012,58230.0,58220.0,0.01809]
["bitfinex","BTCUSD",1725168542173,0.171759,58221.0,58220.0,0.01809]
["bitfinex","BTCUSD",1725168542663,0.343505,58224.0,58211.0,0.10160993]
["bitfinex","BTCUSD",1725168542897,0.171782,58214.0,58205.0,0.1534]
["bitfinex","BTCUSD",1725168543126,0.1797,58224.0,58205.0,0.1534]
["bitfinex","BTCUSD",1725168543357,0.171785,58212.0,58205.0,0.1534]
["bitfinex","BTCUSD",1725168543577,0.34352,58221.0,58205.0,0.1534]
["bitfinex","BTCUSD",1725168543578,0.343545,58217.0,58208.0,0.171796]
["bitfinex","BTCUSD",1725168543844,0.171783,58213.0,58208.0,0.171796]
["bitfinex","BTCUSD",1725168544086,0.171783,58213.0,58211.0,0.005]
["bitfinex","BTCUSD",1725168544305,0.171783,58213.0,58208.0,0.171796]
["bitfinex","BTCUSD",1725168544733,0.34355,58216.0,58206.0,0.42711806]
["bitfinex","BTCUSD",1725168544964,0.343524,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725168545197,1.377134,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725168546071,1.377134,58220.0,58219.0,0.0098987]
["bitfinex","BTCUSD",1725168546744,1.377134,58220.0,58219.0,0.0128987]
["bitfinex","BTCUSD",1725168547462,0.85881,58220.0,58219.0,0.0128987]
["bitfinex","BTCUSD",1725168548359,0.515286,58220.0,58219.0,0.0128987]
["bitfinex","BTCUSD",1725168549316,0.171762,58220.0,58219.0,0.0128987]
["bitfinex","BTCUSD",1725168549548,0.171762,58220.0,58219.0,0.03136617]
["bitfinex","BTCUSD",1725168549772,0.1,58228.0,58219.0,0.0128987]
["bitfinex","BTCUSD",1725168549992,0.171761,58221.0,58219.0,0.0128987]
["bitfinex","BTCUSD",1725168550209,0.343502,58224.0,58219.0,0.0128987]
["bitfinex","BTCUSD",1725168550442,0.343502,58224.0,58219.0,0.1846637]
["bitfinex","BTCUSD",1725168550443,0.171752,58224.0,58219.0,0.1846637]
["bitfinex","BTCUSD",1725168550666,0.343475,58229.0,58222.0,0.171754]
["bitfinex","BTCUSD",1725168550891,0.343475,58229.0,58220.0,0.01846637]
["bitfinex","BTCUSD",1725168550892,0.171736,58229.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725168551116,0.172933,58230.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725168551373,0.172933,58230.0,58226.0,0.2232692]
["bitfinex","BTCUSD",1725168551569,0.172933,58230.0,58226.0,0.0515252]
["bitfinex","BTCUSD",1725168552017,0.172933,58230.0,58226.0,0.2232692]
["bitfinex","BTCUSD",1725168552236,0.172933,58230.0,58226.0,0.0515252]
["bitfinex","BTCUSD",1725168552452,0.172933,58230.0,58227.0,0.09241075]
["bitfinex","BTCUSD",1725168552955,0.0012,58230.0,58227.0,0.09241075]
["bitfinex","BTCUSD",1725168553094,0.171735,58230.0,58227.0,0.09241075]
["bitfinex","BTCUSD",1725168553321,0.171727,58232.0,58227.0,0.26415175]
["bitfinex","BTCUSD",1725168553523,0.0012,58235.0,58227.0,0.09584528]
["bitfinex","BTCUSD",1725168553744,0.0012,58235.0,58232.0,0.171724]
["bitfinex","BTCUSD",1725168554696,0.0012,58235.0,58230.0,0.54259233]
["bitfinex","BTCUSD",1725168554697,0.0012,58235.0,58230.0,0.37086033]
["bitfinex","BTCUSD",1725168554868,0.17292,58235.0,58230.0,0.37086033]
["bitfinex","BTCUSD",1725168555072,0.0012,58235.0,58230.0,0.19913033]
["bitfinex","BTCUSD",1725168555293,0.0012,58235.0,58228.0,0.06384586]
["bitfinex","BTCUSD",1725168555499,0.0012,58235.0,58227.0,0.09241075]
["bitfinex","BTCUSD",1725168555500,0.172918,58235.0,58230.0,0.171731]
["bitfinex","BTCUSD",1725168555787,0.171721,58234.0,58230.0,0.171731]
["bitfinex","BTCUSD",1725168556244,0.0012,58235.0,58230.0,0.172731]
["bitfinex","BTCUSD",1725168556462,0.172918,58235.0,58231.0,0.171729]
["bitfinex","BTCUSD",1725168556683,0.0012,58235.0,58232.0,0.02426163]
["bitfinex","BTCUSD",1725168557132,0.0012,58235.0,58233.0,0.171721]
["bitfinex","BTCUSD",1725168557352,0.0012,58235.0,58232.0,0.171724]
["bitfinex","BTCUSD",1725168557567,0.0012,58235.0,58231.0,0.19913033]
["bitfinex","BTCUSD",1725168557797,0.0012,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725168558025,0.172524,58239.0,58236.0,0.171714]
["bitfinex","BTCUSD",1725168558026,0.002017,58239.0,58236.0,0.171714]
["bitfinex","BTCUSD",1725168558266,0.002017,58239.0,58237.0,0.0515155]
["bitfinex","BTCUSD",1725168559187,0.002017,58239.0,58238.0,0.515127]
["bitfinex","BTCUSD",1725168559415,0.002017,58239.0,58238.0,0.171709]
["bitfinex","BTCUSD",1725168559853,0.002017,58239.0,58236.0,0.19913033]
["bitfinex","BTCUSD",1725168560072,0.1,58249.0,58231.0,0.19913033]
["bitfinex","BTCUSD",1725168560314,0.171713,58237.0,58232.0,0.171726]
["bitfinex","BTCUSD",1725168560571,0.343393,58243.0,58233.0,0.09009253]
["bitfinex","BTCUSD",1725168560803,0.171719,58235.0,58233.0,0.09009253]
["bitfinex","BTCUSD",1725168561030,0.171715,58236.0,58231.0,0.37085933]
["bitfinex","BTCUSD",1725168561253,0.171718,58235.0,58231.0,0.19913033]
["bitfinex","BTCUSD",1725168561480,0.171713,58237.0,58231.0,0.19913033]
["bitfinex","BTCUSD",1725168561720,0.171716,58236.0,58231.0,0.19913033]
["bitfinex","BTCUSD",1725168561947,0.171716,58236.0,58232.0,0.05425963]
["bitfinex","BTCUSD",1725168562615,0.171717,58236.0,58232.0,0.05425963]
["bitfinex","BTCUSD",1725168562859,0.343393,58243.0,58232.0,0.05425963]
["bitfinex","BTCUSD",1725168563085,0.1909,58251.0,58228.0,0.171737]
["bitfinex","BTCUSD",1725168563086,0.171723,58233.0,58228.0,0.171737]
["bitfinex","BTCUSD",1725168563530,0.171723,58233.0,58226.0,0.54261733]
["bitfinex","BTCUSD",1725168563531,0.171723,58233.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725168563754,0.171722,58234.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725168563991,0.343426,58237.0,58230.0,0.171731]
["bitfinex","BTCUSD",1725168564275,0.34339,58243.0,58232.0,0.343451]
["bitfinex","BTCUSD",1725168564509,0.343379,58245.0,58232.0,0.343451]
["bitfinex","BTCUSD",1725168564737,0.171726,58232.0,58231.0,0.0515206]
["bitfinex","BTCUSD",1725168564957,0.343423,58238.0,58225.0,0.37087433]
["bitfinex","BTCUSD",1725168565176,0.171729,58231.0,58226.0,0.171743]
["bitfinex","BTCUSD",1725168565400,0.171729,58231.0,58227.0,0.10591703]
["bitfinex","BTCUSD",1725168565862,0.343436,58235.0,58227.0,0.27765703]
["bitfinex","BTCUSD",1725168566089,0.36636,58248.0,58230.0,0.19913033]
["bitfinex","BTCUSD",1725168566090,0.343403,58241.0,58230.0,0.19913033]
["bitfinex","BTCUSD",1725168566321,0.171711,58238.0,58233.0,0.171722]
["bitfinex","BTCUSD",1725168566553,0.343403,58241.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725168566554,0.171706,58239.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725168566825,0.171703,58240.0,58235.0,0.171717]
["bitfinex","BTCUSD",1725168567038,0.171701,58241.0,58236.0,0.2232303]
["bitfinex","BTCUSD",1725168567482,0.171703,58240.0,58236.0,0.0515163]
["bitfinex","BTCUSD",1725168567697,0.171698,58242.0,58237.0,0.03949563]
["bitfinex","BTCUSD",1725168567917,0.171698,58242.0,58237.0,0.21120663]
["bitfinex","BTCUSD",1725168568204,0.171701,58241.0,58237.0,0.03949563]
["bitfinex","BTCUSD",1725168568455,0.343391,58243.0,58235.0,0.171715]
["bitfinex","BTCUSD",1725168568456,0.171703,58240.0,58238.0,0.05546506]
["bitfinex","BTCUSD",1725168568703,0.343375,58246.0,58239.0,0.1978]
["bitfinex","BTCUSD",1725168568919,0.171698,58242.0,58239.0,0.04263104]
["bitfinex","BTCUSD",1725168569149,0.1,58247.0,58239.0,0.04263104]
["bitfinex","BTCUSD",1725168569390,0.171698,58242.0,58239.0,0.04263104]
["bitfinex","BTCUSD",1725168569618,0.171697,58242.0,58240.0,0.02718091]
["bitfinex","BTCUSD",1725168569837,0.343307,58257.0,58241.0,0.54663033]
["bitfinex","BTCUSD",1725168569838,0.5262,58255.0,58241.0,0.54663033]
["bitfinex","BTCUSD",1725168570080,0.171677,58249.0,58247.0,0.19913033]
["bitfinex","BTCUSD",1725168570311,0.515031,58249.0,58248.0,0.03708203]
["bitfinex","BTCUSD",1725168570533,0.171684,58247.0,58241.0,0.519199]
["bitfinex","BTCUSD",1725168570984,0.171686,58246.0,58240.0,0.02718091]
["bitfinex","BTCUSD",1725168571211,0.171682,58248.0,58242.0,0.171696]
["bitfinex","BTCUSD",1725168571438,0.171682,58248.0,58240.0,0.02718091]
["bitfinex","BTCUSD",1725168571439,0.171683,58247.0,58243.0,0.05422769]
["bitfinex","BTCUSD",1725168571673,0.171683,58247.0,58240.0,0.02718091]
["bitfinex","BTCUSD",1725168571674,0.2043,58250.0,58240.0,0.19888291]
["bitfinex","BTCUSD",1725168571913,0.171689,58245.0,58241.0,0.171699]
["bitfinex","BTCUSD",1725168572133,0.343354,58249.0,58242.0,0.171694]
["bitfinex","BTCUSD",1725168572134,0.171685,58246.0,58242.0,0.171694]
["bitfinex","BTCUSD",1725168572359,0.171677,58249.0,58243.0,0.02008749]
["bitfinex","BTCUSD",1725168572577,0.171677,58249.0,58244.0,0.17169]
["bitfinex","BTCUSD",1725168573548,0.171683,58247.0,58243.0,0.19178149]
["bitfinex","BTCUSD",1725168573762,0.35335,58250.0,58243.0,0.02008749]
["bitfinex","BTCUSD",1725168573977,0.343356,58249.0,58244.0,0.03906624]
["bitfinex","BTCUSD",1725168574159,0.171684,58247.0,58244.0,0.03906624]
["bitfinex","BTCUSD",1725168574370,0.35335,58250.0,58244.0,0.03906624]
["bitfinex","BTCUSD",1725168574629,0.171682,58247.0,58244.0,0.03906624]
["bitfinex","BTCUSD",1725168575054,0.35335,58250.0,58244.0,0.03906624]
["bitfinex","BTCUSD",1725168575055,0.171688,58245.0,58244.0,0.03906624]
["bitfinex","BTCUSD",1725168575274,0.171694,58243.0,58240.0,0.02718091]
["bitfinex","BTCUSD",1725168576430,0.171694,58243.0,58241.0,0.15917812]
["bitfinex","BTCUSD",1725168576878,0.343366,58247.0,58241.0,0.15917812]
["bitfinex","BTCUSD",1725168577100,0.171693,58244.0,58241.0,0.15917812]
["bitfinex","BTCUSD",1725168577323,0.171691,58244.0,58242.0,0.0358062]
["bitfinex","BTCUSD",1725168577542,0.171694,58243.0,58242.0,0.0358062]
["bitfinex","BTCUSD",1725168577764,0.171691,58245.0,58242.0,0.0358062]
["bitfinex","BTCUSD",1725168577981,0.343354,58249.0,58242.0,0.0358062]
["bitfinex","BTCUSD",1725168577982,0.171691,58244.0,58242.0,0.0358062]
["bitfinex","BTCUSD",1725168578192,0.171691,58244.0,58243.0,0.04008682]
["bitfinex","BTCUSD",1725168578865,0.171691,58244.0,58242.0,0.007]
["bitfinex","BTCUSD",1725168579144,0.343373,58246.0,58242.0,0.007]
["bitfinex","BTCUSD",1725168579145,0.697982,58243.0,58242.0,0.007]
["bitfinex","BTCUSD",1725168579394,1.484758,58243.0,58242.0,0.007]
["bitfinex","BTCUSD",1725168579629,1.851146,58243.0,58242.0,0.007]
["bitfinex","BTCUSD",1725168580570,1.852146,58243.0,58242.0,0.007]
["bitfinex","BTCUSD",1725168580798,0.515286,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725168581088,0.85881,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725168581314,0.88181,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725168581538,1.225334,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725168582235,1.225334,58220.0,58219.0,0.0078987]
["bitfinex","BTCUSD",1725168583640,1.225334,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725168584071,1.225334,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725168584072,1.229334,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725168585182,0.17554299,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725168585434,0.51906699,58220.0,58219.0,0.01926597]
["bitfinex","BTCUSD",1725168585645,0.51906699,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725168585855,0.004,58220.0,58219.0,0.37284287]
["bitfinex","BTCUSD",1725168586720,0.004,58220.0,58219.0,0.71637287]
["bitfinex","BTCUSD",1725168587660,0.004,58220.0,58219.0,0.20107787]
["bitfinex","BTCUSD",1725168587876,0.519286,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725168589892,0.86281,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725168590618,1.206334,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725168590879,1.426434,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725168594336,1.427251,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725168594823,0.863627,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725168595079,0.863627,58220.0,58219.0,0.02200649]
["bitfinex","BTCUSD",1725168595591,0.863627,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725168596261,0.524479,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725168596487,0.524479,58220.0,58211.0,0.00433385]
["bitfinex","BTCUSD",1725168596488,0.524479,58220.0,58183.0,0.51438386]
["bitfinex","BTCUSD",1725168596489,0.358737,58184.0,58183.0,0.51438386]
["bitfinex","BTCUSD",1725168596708,1.561816,58184.0,58183.0,0.51438386]
["bitfinex","BTCUSD",1725168596939,1.561816,58184.0,58183.0,0.06041439]
["bitfinex","BTCUSD",1725168596940,1.318079,58184.0,58183.0,0.06041439]
["bitfinex","BTCUSD",1725168597192,1.318079,58184.0,58183.0,0.008976]
["bitfinex","BTCUSD",1725168597678,1.341079,58184.0,58183.0,0.008976]
["bitfinex","BTCUSD",1725168598178,1.345079,58184.0,58183.0,0.009976]
["bitfinex","BTCUSD",1725168598392,1.345079,58184.0,58183.0,0.008976]
["bitfinex","BTCUSD",1725168598834,1.349079,58184.0,58183.0,0.009976]
["bitfinex","BTCUSD",1725168600649,1.341079,58184.0,58183.0,0.008976]
["bitfinex","BTCUSD",1725168600888,1.355079,58184.0,58183.0,0.009976]
["bitfinex","BTCUSD",1725168601338,1.355079,58184.0,58183.0,0.008976]
["bitfinex","BTCUSD",1725168601578,1.369079,58184.0,58183.0,0.009976]
["bitfinex","BTCUSD",1725168601816,1.025342,58184.0,58183.0,0.009976]
["bitfinex","BTCUSD",1725168603237,1.369079,58184.0,58183.0,0.009976]
["bitfinex","BTCUSD",1725168603690,1.025342,58184.0,58183.0,0.009976]
["bitfinex","BTCUSD",1725168604144,1.369079,58184.0,58183.0,0.009976]
["bitfinex","BTCUSD",1725168604377,1.025342,58184.0,58183.0,0.009976]
["bitfinex","BTCUSD",1725168605069,1.369079,58184.0,58183.0,0.009976]
["bitfinex","BTCUSD",1725168605801,1.552979,58184.0,58183.0,0.009976]
["bitfinex","BTCUSD",1725168606023,1.57992729,58184.0,58183.0,0.009976]
["bitfinex","BTCUSD",1725168606248,1.92366429,58184.0,58183.0,0.009976]
["bitfinex","BTCUSD",1725168606486,1.552979,58184.0,58183.0,0.009976]
["bitfinex","BTCUSD",1725168606736,1.553979,58184.0,58183.0,0.009976]
["bitfinex","BTCUSD",1725168607247,1.195242,58184.0,58183.0,0.009976]
["bitfinex","BTCUSD",1725168607468,1.538979,58184.0,58183.0,0.009976]
["bitfinex","BTCUSD",1725168607723,3.163716,58184.0,58183.0,0.009976]
["bitfinex","BTCUSD",1725168607947,3.317316,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1725168608192,3.34426736,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1725168608436,3.68800436,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1725168608684,1.203366,58170.0,58160.0,0.008987]
["bitfinex","BTCUSD",1725168608953,3.47986417,58170.0,58160.0,0.008987]
["bitfinex","BTCUSD",1725168609186,4.17750217,58170.0,58169.0,1e-06]
["bitfinex","BTCUSD",1725168609406,1.552428,58161.0,58160.0,0.008987]
["bitfinex","BTCUSD",1725168609631,2.51158017,58161.0,58160.0,0.008987]
["bitfinex","BTCUSD",1725168610093,2.51358017,58161.0,58160.0,0.008987]
["bitfinex","BTCUSD",1725168611455,2.52758017,58161.0,58160.0,0.008987]
["bitfinex","BTCUSD",1725168612752,3.80358017,58161.0,58160.0,0.008987]
["bitfinex","BTCUSD",1725168613189,4.15745317,58161.0,58160.0,1e-06]
["bitfinex","BTCUSD",1725168614076,1.564532,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725168614293,3.291032,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725168614782,3.290032,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725168614996,1.975032,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725168615237,2.17421117,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725168615461,0.37186,58153.0,58152.0,8e-07]
["bitfinex","BTCUSD",1725168615685,0.37186,58153.0,58112.0,0.69620786]
["bitfinex","BTCUSD",1725168615686,0.516129,58125.0,58112.0,0.69620786]
["bitfinex","BTCUSD",1725168615910,1.204301,58125.0,58112.0,0.69620786]
["bitfinex","BTCUSD",1725168616126,1.648387,58125.0,58112.0,0.1908]
["bitfinex","BTCUSD",1725168616353,1.671387,58125.0,58112.0,0.1908]
["bitfinex","BTCUSD",1725168616579,1.327301,58125.0,58112.0,0.1908]
["bitfinex","BTCUSD",1725168616801,1.671387,58125.0,58111.0,0.1518]
["bitfinex","BTCUSD",1725168617020,1.671387,58125.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168617255,1.327301,58125.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168618171,1.35427792,58125.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168619128,1.35527792,58125.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168620127,1.69936392,58125.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168620359,1.35527792,58125.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168620584,1.35427792,58125.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168620799,1.327301,58125.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168621267,1.671387,58125.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168621500,1.87256617,58125.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168621713,1.87156617,58125.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168623502,1.548729,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168623762,3.35640817,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168623983,3.47839321,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168624203,3.85255521,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725168624422,3.85255521,58112.0,58109.0,0.0008998]
["bitfinex","BTCUSD",1725168624423,1.550783,58110.0,58109.0,0.0008998]
["bitfinex","BTCUSD",1725168624648,1.673783,58110.0,58109.0,0.0008998]
["bitfinex","BTCUSD",1725168624888,1.671783,58110.0,58109.0,0.0008998]
["bitfinex","BTCUSD",1725168625798,1.671783,58110.0,58101.0,0.008987]
["bitfinex","BTCUSD",1725168625799,1.204777,58102.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168626022,0.516333,58102.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168626261,0.272111,58102.0,58101.0,0.3324868]
["bitfinex","BTCUSD",1725168626479,0.344197,58107.0,58101.0,0.36663528]
["bitfinex","BTCUSD",1725168626939,0.344164,58112.0,58101.0,0.36663528]
["bitfinex","BTCUSD",1725168626940,0.50540786,58123.0,58101.0,0.36663528]
["bitfinex","BTCUSD",1725168627174,0.172093,58108.0,58103.0,0.172106]
["bitfinex","BTCUSD",1725168627407,0.00343517,58115.0,58102.0,0.07379295]
["bitfinex","BTCUSD",1725168627633,0.860555,58102.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168627871,0.516333,58102.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168628111,0.516333,58102.0,58101.0,0.03773528]
["bitfinex","BTCUSD",1725168628112,0.860555,58102.0,58101.0,0.03773528]
["bitfinex","BTCUSD",1725168628344,1.204777,58102.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168628573,1.304777,58102.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168628786,1.327777,58102.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168629467,0.983555,58102.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168629683,0.639333,58102.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168630220,0.616333,58102.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168630695,0.172096,58108.0,58102.0,0.1837]
["bitfinex","BTCUSD",1725168630914,0.535233,58114.0,58103.0,0.19835248]
["bitfinex","BTCUSD",1725168630915,0.34421,58104.0,58103.0,0.19835248]
["bitfinex","BTCUSD",1725168631145,0.860525,58104.0,58103.0,0.1452]
["bitfinex","BTCUSD",1725168631388,0.516315,58104.0,58103.0,0.1452]
["bitfinex","BTCUSD",1725168631625,0.344194,58107.0,58103.0,0.1452]
["bitfinex","BTCUSD",1725168631626,0.1721,58106.0,58103.0,0.1452]
["bitfinex","BTCUSD",1725168631865,0.344198,58106.0,58103.0,0.19566028]
["bitfinex","BTCUSD",1725168632088,0.344194,58107.0,58103.0,0.19566028]
["bitfinex","BTCUSD",1725168632089,0.172098,58107.0,58103.0,0.19566028]
["bitfinex","BTCUSD",1725168632313,0.00343517,58109.0,58103.0,0.19566028]
["bitfinex","BTCUSD",1725168632589,0.172091,58109.0,58104.0,0.24482101]
["bitfinex","BTCUSD",1725168632832,0.172091,58109.0,58104.0,0.07271701]
["bitfinex","BTCUSD",1725168633091,0.344107,58122.0,58105.0,0.344204]
["bitfinex","BTCUSD",1725168633341,0.344107,58122.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725168633342,1.276,58117.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725168633591,0.172082,58112.0,58110.0,0.1837]
["bitfinex","BTCUSD",1725168633939,0.069014,58118.0,58110.0,0.1837]
["bitfinex","BTCUSD",1725168633940,0.344125,58119.0,58110.0,0.3289]
["bitfinex","BTCUSD",1725168634041,0.172069,58116.0,58112.0,0.172081]
["bitfinex","BTCUSD",1725168634290,0.172059,58120.0,58115.0,0.172071]
["bitfinex","BTCUSD",1725168634516,0.4662,58121.0,58115.0,0.172071]
["bitfinex","BTCUSD",1725168634517,0.638256,58121.0,58115.0,0.172071]
["bitfinex","BTCUSD",1725168634736,0.4662,58121.0,58114.0,0.19917917]
["bitfinex","BTCUSD",1725168634955,0.069007,58124.0,58115.0,0.1837]
["bitfinex","BTCUSD",1725168635205,0.344086,58125.0,58120.0,0.1837]
["bitfinex","BTCUSD",1725168635443,0.344086,58125.0,58114.0,0.344149]
["bitfinex","BTCUSD",1725168635444,0.50540786,58124.0,58114.0,0.19917917]
["bitfinex","BTCUSD",1725168635680,0.50540786,58124.0,58113.0,0.1837]
["bitfinex","BTCUSD",1725168635681,0.516226,58114.0,58113.0,0.1837]
["bitfinex","BTCUSD",1725168635920,1.204528,58114.0,58113.0,0.1837]
["bitfinex","BTCUSD",1725168636423,1.204528,58114.0,58100.0,0.19917917]
["bitfinex","BTCUSD",1725168636424,0.172087,58110.0,58109.0,0.1837]
["bitfinex","BTCUSD",1725168636640,0.860435,58110.0,58109.0,0.1837]
["bitfinex","BTCUSD",1725168638767,0.860435,58110.0,58106.0,0.1452]
["bitfinex","BTCUSD",1725168638768,0.86048,58107.0,58106.0,0.1452]
["bitfinex","BTCUSD",1725168639238,0.516288,58107.0,58106.0,0.1452]
["bitfinex","BTCUSD",1725168639463,0.86048,58107.0,58106.0,0.1452]
["bitfinex","BTCUSD",1725168639895,1.204672,58107.0,58106.0,0.1452]
["bitfinex","BTCUSD",1725168640116,0.86051,58105.0,58104.0,0.1837]
["bitfinex","BTCUSD",1725168640353,0.445135,58117.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168640354,0.516333,58102.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168640800,0.860555,58102.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168641503,1.204777,58102.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168642932,1.571999,58102.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168643174,1.671999,58102.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168643399,3.141199,58102.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168643631,3.485421,58102.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168643877,3.141199,58102.0,58101.0,0.0035868]
["bitfinex","BTCUSD",1725168644101,3.141199,58102.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725168644102,0.860612,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168644333,0.272122,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168644549,0.1,58098.0,58097.0,0.17191328]
["bitfinex","BTCUSD",1725168645034,0.10343517,58098.0,58097.0,0.17191328]
["bitfinex","BTCUSD",1725168645266,0.1,58098.0,58097.0,0.17191328]
["bitfinex","BTCUSD",1725168645537,0.00343517,58101.0,58097.0,0.17191328]
["bitfinex","BTCUSD",1725168645538,0.10343517,58101.0,58097.0,0.17191328]
["bitfinex","BTCUSD",1725168645788,0.344206,58105.0,58097.0,0.17191328]
["bitfinex","BTCUSD",1725168646010,0.172092,58109.0,58098.0,0.20768233]
["bitfinex","BTCUSD",1725168646230,0.172092,58109.0,58099.0,0.172119]
["bitfinex","BTCUSD",1725168646231,0.17552717,58109.0,58099.0,0.172119]
["bitfinex","BTCUSD",1725168646455,0.17552717,58109.0,58100.0,0.07238456]
["bitfinex","BTCUSD",1725168646827,0.00343517,58109.0,58101.0,0.187]
["bitfinex","BTCUSD",1725168647043,0.000818,58110.0,58101.0,0.187]
["bitfinex","BTCUSD",1725168647254,0.000818,58110.0,58101.0,0.19044208]
["bitfinex","BTCUSD",1725168647431,0.000818,58110.0,58102.0,0.08418001]
["bitfinex","BTCUSD",1725168647646,0.172906,58110.0,58102.0,0.08418001]
["bitfinex","BTCUSD",1725168647846,0.000818,58110.0,58102.0,0.08418001]
["bitfinex","BTCUSD",1725168648280,0.000818,58110.0,58102.0,0.25629001]
["bitfinex","BTCUSD",1725168648491,0.10425317,58110.0,58102.0,0.25629001]
["bitfinex","BTCUSD",1725168648711,0.10425317,58110.0,58103.0,0.08599086]
["bitfinex","BTCUSD",1725168648931,0.272905,58110.0,58103.0,0.08599086]
["bitfinex","BTCUSD",1725168649434,0.17209,58109.0,58103.0,0.08599086]
["bitfinex","BTCUSD",1725168649641,0.100818,58110.0,58103.0,0.08599086]
["bitfinex","BTCUSD",1725168650072,0.1,58109.0,58104.0,0.513902]
["bitfinex","BTCUSD",1725168650295,0.1,58109.0,58105.0,0.09441089]
["bitfinex","BTCUSD",1725168650933,0.1,58109.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725168651349,0.000818,58110.0,58106.0,0.344197]
["bitfinex","BTCUSD",1725168651572,0.000818,58110.0,58109.0,0.17209]
["bitfinex","BTCUSD",1725168651781,0.000818,58110.0,58109.0,0.70327]
["bitfinex","BTCUSD",1725168652033,0.000818,58110.0,58109.0,0.83771987]
["bitfinex","BTCUSD",1725168652652,0.072879,58119.0,58109.0,1.00980987]
["bitfinex","BTCUSD",1725168652857,0.84950986,58123.0,58110.0,0.344172]
["bitfinex","BTCUSD",1725168652858,0.344102,58123.0,58110.0,0.344172]
["bitfinex","BTCUSD",1725168653080,0.172065,58118.0,58113.0,0.172077]
["bitfinex","BTCUSD",1725168653283,0.810319,58120.0,58109.0,0.32144987]
["bitfinex","BTCUSD",1725168653284,0.344139,58116.0,58109.0,0.32144987]
["bitfinex","BTCUSD",1725168653489,0.172077,58114.0,58110.0,0.10545595]
["bitfinex","BTCUSD",1725168653702,0.344142,58116.0,58110.0,0.0544548]
["bitfinex","BTCUSD",1725168653703,0.172074,58115.0,58110.0,0.0544548]
["bitfinex","BTCUSD",1725168653918,0.344142,58116.0,58110.0,0.0544548]
["bitfinex","BTCUSD",1725168653919,0.344142,58116.0,58110.0,0.10545595]
["bitfinex","BTCUSD",1725168654152,0.344142,58116.0,58110.0,0.0544548]
["bitfinex","BTCUSD",1725168654383,0.172071,58116.0,58111.0,0.22308515]
["bitfinex","BTCUSD",1725168654597,0.172072,58115.0,58112.0,0.05410417]
["bitfinex","BTCUSD",1725168654799,0.00343517,58116.0,58112.0,0.10559314]
["bitfinex","BTCUSD",1725168655024,0.172071,58116.0,58112.0,0.10559314]
["bitfinex","BTCUSD",1725168655228,0.172071,58116.0,58112.0,0.05410417]
["bitfinex","BTCUSD",1725168655439,0.00343517,58115.0,58113.0,0.14554321]
["bitfinex","BTCUSD",1725168655654,0.172075,58114.0,58113.0,0.09405424]
["bitfinex","BTCUSD",1725168655868,0.172079,58113.0,58110.0,0.10594377]
["bitfinex","BTCUSD",1725168656470,0.172079,58113.0,58110.0,0.0544548]
["bitfinex","BTCUSD",1725168656692,0.344148,58115.0,58110.0,0.0544548]
["bitfinex","BTCUSD",1725168657056,0.172076,58114.0,58111.0,0.04650328]
["bitfinex","BTCUSD",1725168657156,0.444107,58122.0,58111.0,0.04650328]
["bitfinex","BTCUSD",1725168657391,0.172061,58119.0,58114.0,0.172075]
["bitfinex","BTCUSD",1725168657619,0.172061,58119.0,58115.0,0.172071]
["bitfinex","BTCUSD",1725168657835,0.00343517,58121.0,58112.0,0.344157]
["bitfinex","BTCUSD",1725168658051,0.00343517,58121.0,58114.0,0.172073]
["bitfinex","BTCUSD",1725168658303,0.172059,58120.0,58115.0,0.172071]
["bitfinex","BTCUSD",1725168658533,0.17549717,58119.0,58114.0,0.172074]
["bitfinex","BTCUSD",1725168658759,0.444107,58122.0,58113.0,0.10277801]
["bitfinex","BTCUSD",1725168658760,0.00343517,58118.0,58113.0,0.10277801]
["bitfinex","BTCUSD",1725168658990,0.00343517,58118.0,58111.0,0.04650328]
["bitfinex","BTCUSD",1725168658991,0.516243,58112.0,58111.0,0.04650328]
["bitfinex","BTCUSD",1725168659455,0.1,58122.0,58114.0,0.172074]
["bitfinex","BTCUSD",1725168659671,0.49317814,58129.0,58113.0,0.344153]
["bitfinex","BTCUSD",1725168659672,0.00343517,58121.0,58113.0,0.344153]
["bitfinex","BTCUSD",1725168659888,0.172058,58120.0,58116.0,0.172068]
["bitfinex","BTCUSD",1725168660109,0.172058,58120.0,58117.0,0.0516221]
["bitfinex","BTCUSD",1725168660340,0.00343517,58121.0,58117.0,0.0516221]
["bitfinex","BTCUSD",1725168660567,0.344104,58122.0,58118.0,0.1548]
["bitfinex","BTCUSD",1725168660830,0.00343517,58121.0,58118.0,0.1548]
["bitfinex","BTCUSD",1725168661018,0.172058,58120.0,58119.0,0.03784901]
["bitfinex","BTCUSD",1725168661238,0.344099,58123.0,58119.0,0.03784901]
["bitfinex","BTCUSD",1725168661456,0.172056,58121.0,58119.0,0.03784901]
["bitfinex","BTCUSD",1725168662371,0.01789053,58136.0,58119.0,0.03784901]
["bitfinex","BTCUSD",1725168662372,0.069,58130.0,58121.0,0.344104]
["bitfinex","BTCUSD",1725168662596,0.00343517,58146.0,58129.0,0.54097917]
["bitfinex","BTCUSD",1725168662829,0.00343517,58146.0,58129.0,0.3418]
["bitfinex","BTCUSD",1725168662830,0.50540786,58138.0,58129.0,0.3418]
["bitfinex","BTCUSD",1725168663064,0.172031,58129.0,58124.0,0.3418]
["bitfinex","BTCUSD",1725168663289,0.172031,58129.0,58119.0,0.19917917]
["bitfinex","BTCUSD",1725168663290,0.344083,58126.0,58119.0,0.187]
["bitfinex","BTCUSD",1725168663522,0.17205,58123.0,58120.0,0.04706097]
["bitfinex","BTCUSD",1725168663971,0.344034,58134.0,58120.0,0.04706097]
["bitfinex","BTCUSD",1725168664196,0.172033,58129.0,58122.0,0.17205]
["bitfinex","BTCUSD",1725168664426,0.023,58133.0,58124.0,0.344088]
["bitfinex","BTCUSD",1725168664747,0.023,58133.0,58126.0,0.172039]
["bitfinex","BTCUSD",1725168664748,0.172025,58131.0,58126.0,0.172039]
["bitfinex","BTCUSD",1725168664968,0.172023,58132.0,58126.0,0.06110668]
["bitfinex","BTCUSD",1725168665183,0.172009,58137.0,58126.0,0.06110668]
["bitfinex","BTCUSD",1725168665411,0.172009,58137.0,58124.0,0.19917917]
["bitfinex","BTCUSD",1725168665412,0.172009,58137.0,58131.0,0.172024]
["bitfinex","BTCUSD",1725168665631,0.172009,58137.0,58127.0,0.531073]
["bitfinex","BTCUSD",1725168665632,0.00343517,58140.0,58130.0,0.1548]
["bitfinex","BTCUSD",1725168665858,0.172,58140.0,58133.0,0.344038]
["bitfinex","BTCUSD",1725168666300,0.171991,58143.0,58134.0,0.19917917]
["bitfinex","BTCUSD",1725168666515,0.171991,58143.0,58138.0,0.172004]
["bitfinex","BTCUSD",1725168666967,0.00343517,58144.0,58138.0,0.172004]
["bitfinex","BTCUSD",1725168667234,0.00343517,58144.0,58139.0,0.362999]
["bitfinex","BTCUSD",1725168667466,0.171984,58145.0,58139.0,0.362999]
["bitfinex","BTCUSD",1725168667681,0.171984,58145.0,58140.0,0.0707012]
["bitfinex","BTCUSD",1725168668153,0.17541417,58147.0,58141.0,0.171995]
["bitfinex","BTCUSD",1725168668388,0.443941,58150.0,58141.0,0.171995]
["bitfinex","BTCUSD",1725168668389,0.171976,58148.0,58142.0,0.17199]
["bitfinex","BTCUSD",1725168668625,0.34395,58148.0,58141.0,0.1534]
["bitfinex","BTCUSD",1725168668858,0.443941,58150.0,58141.0,0.1534]
["bitfinex","BTCUSD",1725168668859,0.171986,58145.0,58142.0,0.05870982]
["bitfinex","BTCUSD",1725168669087,0.171989,58144.0,58142.0,0.05870982]
["bitfinex","BTCUSD",1725168669333,0.443942,58150.0,58142.0,0.05870982]
["bitfinex","BTCUSD",1725168669556,0.1,58150.0,58143.0,0.04031098]
["bitfinex","BTCUSD",1725168669789,0.343926,58152.0,58143.0,0.04031098]
["bitfinex","BTCUSD",1725168669790,0.023,58149.0,58143.0,0.04031098]
["bitfinex","BTCUSD",1725168670014,0.023,58150.0,58143.0,0.04031098]
["bitfinex","BTCUSD",1725168670235,0.171966,58151.0,58145.0,0.171982]
["bitfinex","BTCUSD",1725168670463,0.194969,58150.0,58146.0,0.0212293]
["bitfinex","BTCUSD",1725168670678,0.194969,58150.0,58147.0,0.191]
["bitfinex","BTCUSD",1725168670893,0.023,58150.0,58149.0,0.19917917]
["bitfinex","BTCUSD",1725168671151,0.171965,58152.0,58149.0,0.25566002]
["bitfinex","BTCUSD",1725168671374,0.023,58153.0,58149.0,0.05648085]
["bitfinex","BTCUSD",1725168671375,0.023,58151.0,58149.0,0.05648085]
["bitfinex","BTCUSD",1725168671592,0.023,58153.0,58150.0,0.04221102]
["bitfinex","BTCUSD",1725168671815,0.014818,58157.0,58150.0,0.04221102]
["bitfinex","BTCUSD",1725168672056,0.014818,58157.0,58153.0,0.171958]
["bitfinex","BTCUSD",1725168672281,0.014818,58157.0,58151.0,0.343932]
["bitfinex","BTCUSD",1725168672282,0.014818,58157.0,58154.0,0.171956]
["bitfinex","BTCUSD",1725168672569,0.014818,58157.0,58150.0,0.04221102]
["bitfinex","BTCUSD",1725168672806,0.171961,58153.0,58151.0,0.05857902]
["bitfinex","BTCUSD",1725168673750,0.014818,58157.0,58151.0,0.05857902]
["bitfinex","BTCUSD",1725168673989,0.014818,58157.0,58152.0,0.17196]
["bitfinex","BTCUSD",1725168673990,0.023,58156.0,58152.0,0.17196]
["bitfinex","BTCUSD",1725168674237,0.014818,58157.0,58153.0,0.25388722]
["bitfinex","BTCUSD",1725168674471,0.014818,58157.0,58153.0,0.08193022]
["bitfinex","BTCUSD",1725168674689,0.014818,58157.0,58155.0,0.171952]
["bitfinex","BTCUSD",1725168674922,0.014818,58157.0,58153.0,0.08193022]
["bitfinex","BTCUSD",1725168674923,0.014818,58157.0,58153.0,0.25388922]
["bitfinex","BTCUSD",1725168675136,0.014818,58157.0,58153.0,0.42928307]
["bitfinex","BTCUSD",1725168675366,0.014818,58157.0,58154.0,0.05300731]
["bitfinex","BTCUSD",1725168675585,0.343944,58149.0,58147.0,0.191]
["bitfinex","BTCUSD",1725168675809,0.171974,58148.0,58147.0,0.191]
["bitfinex","BTCUSD",1725168676044,0.023,58156.0,58147.0,0.191]
["bitfinex","BTCUSD",1725168676045,0.34393,58152.0,58147.0,0.191]
["bitfinex","BTCUSD",1725168676342,0.023,58151.0,58147.0,0.191]
["bitfinex","BTCUSD",1725168676577,0.34391,58155.0,58147.0,0.191]
["bitfinex","BTCUSD",1725168676578,0.171963,58152.0,58148.0,0.03664184]
["bitfinex","BTCUSD",1725168676807,0.171954,58155.0,58149.0,0.19917917]
["bitfinex","BTCUSD",1725168677039,0.014818,58157.0,58154.0,0.19917917]
["bitfinex","BTCUSD",1725168677264,0.014818,58157.0,58155.0,0.3444]
["bitfinex","BTCUSD",1725168677726,0.014818,58157.0,58155.0,0.516354]
["bitfinex","BTCUSD",1725168677960,0.014818,58157.0,58156.0,0.24350432]
["bitfinex","BTCUSD",1725168678185,0.014818,58157.0,58156.0,0.93474709]
["bitfinex","BTCUSD",1725168678417,0.014818,58157.0,58156.0,1.12230832]
["bitfinex","BTCUSD",1725168678647,0.014818,58157.0,58156.0,1.11230932]
["bitfinex","BTCUSD",1725168679993,0.014818,58157.0,58156.0,1.26570932]
["bitfinex","BTCUSD",1725168680349,0.014818,58157.0,58156.0,1.60961132]
["bitfinex","BTCUSD",1725168680660,0.014818,58157.0,58156.0,1.26670932]
["bitfinex","BTCUSD",1725168681101,0.014818,58157.0,58156.0,1.61061132]
["bitfinex","BTCUSD",1725168681542,0.00818,58161.0,58160.0,0.171939]
["bitfinex","BTCUSD",1725168681756,0.00818,58161.0,58160.0,1.24987417]
["bitfinex","BTCUSD",1725168682616,0.00818,58161.0,58160.0,0.56211817]
["bitfinex","BTCUSD",1725168683302,0.00818,58161.0,58160.0,0.90599617]
["bitfinex","BTCUSD",1725168684404,0.00818,58161.0,58160.0,1.59375217]
["bitfinex","BTCUSD",1725168684637,0.00818,58161.0,58160.0,1.91570381]
["bitfinex","BTCUSD",1725168684869,0.00818,58161.0,58160.0,1.57182581]
["bitfinex","BTCUSD",1725168685096,0.00818,58161.0,58160.0,0.88406981]
["bitfinex","BTCUSD",1725168685324,0.00818,58161.0,58160.0,0.71213081]
["bitfinex","BTCUSD",1725168686005,0.00818,58161.0,58160.0,0.88406981]
["bitfinex","BTCUSD",1725168686358,0.00818,58161.0,58160.0,1.22794781]
["bitfinex","BTCUSD",1725168687271,0.00818,58161.0,58160.0,1.57182581]
["bitfinex","BTCUSD",1725168687732,0.00818,58161.0,58160.0,1.91570381]
["bitfinex","BTCUSD",1725168687955,0.00818,58161.0,58160.0,1.57182581]
["bitfinex","BTCUSD",1725168689583,0.00818,58161.0,58160.0,1.91570381]
["bitfinex","BTCUSD",1725168689817,0.00818,58161.0,58160.0,1.91670381]
["bitfinex","BTCUSD",1725168690059,0.00818,58161.0,58160.0,1.92170381]
["bitfinex","BTCUSD",1725168690296,0.00818,58169.0,58168.0,1.75478717]
["bitfinex","BTCUSD",1725168690531,0.00818,58169.0,58168.0,1.92333881]
["bitfinex","BTCUSD",1725168690803,0.00818,58169.0,58168.0,1.03649764]
["bitfinex","BTCUSD",1725168691024,0.00818,58169.0,58168.0,0.69266664]
["bitfinex","BTCUSD",1725168691268,0.00818,58169.0,58168.0,1.38032864]
["bitfinex","BTCUSD",1725168691664,0.00818,58169.0,58168.0,1.72415964]
["bitfinex","BTCUSD",1725168692588,0.00318,58169.0,58168.0,1.72415964]
["bitfinex","BTCUSD",1725168693336,0.00318,58169.0,58168.0,1.72515964]
["bitfinex","BTCUSD",1725168693795,0.00318,58169.0,58168.0,1.72415964]
["bitfinex","BTCUSD",1725168694476,0.00318,58169.0,58168.0,1.88367913]
["bitfinex","BTCUSD",1725168695594,0.00318,58169.0,58168.0,1.88467913]
["bitfinex","BTCUSD",1725168696074,0.00818,58173.0,58172.0,1.55844749]
["bitfinex","BTCUSD",1725168696295,0.00818,58181.0,58176.0,1.37117949]
["bitfinex","BTCUSD",1725168696529,0.00818,58181.0,58176.0,1.71496349]
["bitfinex","BTCUSD",1725168696776,0.00818,58181.0,58176.0,1.71996349]
["bitfinex","BTCUSD",1725168696990,0.00818,58181.0,58176.0,2.06374749]
["bitfinex","BTCUSD",1725168697220,0.00818,58181.0,58180.0,1.20416]
["bitfinex","BTCUSD",1725168697471,0.00818,58181.0,58180.0,1.70569299]
["bitfinex","BTCUSD",1725168697696,0.0185285,58193.0,58192.0,1.21334149]
["bitfinex","BTCUSD",1725168697914,0.000817,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1725168698135,0.000817,58198.0,58197.0,0.33134949]
["bitfinex","BTCUSD",1725168698355,0.000817,58198.0,58197.0,0.19924921]
["bitfinex","BTCUSD",1725168698597,0.000817,58198.0,58197.0,0.45974003]
["bitfinex","BTCUSD",1725168698598,0.01867911,58198.0,58197.0,0.45974003]
["bitfinex","BTCUSD",1725168698814,0.01867911,58198.0,58197.0,0.28791003]
["bitfinex","BTCUSD",1725168699027,0.000817,58198.0,58197.0,0.45974003]
["bitfinex","BTCUSD",1725168699246,0.000817,58198.0,58197.0,0.28791003]
["bitfinex","BTCUSD",1725168699473,0.000817,58198.0,58188.0,0.1946]
["bitfinex","BTCUSD",1725168699764,0.171835,58196.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725168699973,0.17184,58194.0,58189.0,0.171853]
["bitfinex","BTCUSD",1725168700191,0.171834,58196.0,58190.0,0.171849]
["bitfinex","BTCUSD",1725168700645,0.171836,58195.0,58190.0,0.171849]
["bitfinex","BTCUSD",1725168700868,0.000817,58198.0,58194.0,0.19924921]
["bitfinex","BTCUSD",1725168701095,0.000817,58198.0,58196.0,0.171832]
["bitfinex","BTCUSD",1725168701770,0.000817,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1725168702506,0.000817,58198.0,58191.0,0.09094152]
["bitfinex","BTCUSD",1725168702740,0.000817,58198.0,58194.0,0.37108721]
["bitfinex","BTCUSD",1725168703444,0.000817,58198.0,58195.0,0.171835]
["bitfinex","BTCUSD",1725168703686,0.000817,58198.0,58194.0,0.19924921]
["bitfinex","BTCUSD",1725168704155,0.000817,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1725168704373,0.000817,58198.0,58197.0,0.51549]
["bitfinex","BTCUSD",1725168704620,0.000817,58198.0,58197.0,0.62133202]
["bitfinex","BTCUSD",1725168705064,0.171841,58193.0,58192.0,0.04847907]
["bitfinex","BTCUSD",1725168705319,0.159,58197.0,58178.0,0.19924921]
["bitfinex","BTCUSD",1725168705320,0.00343517,58196.0,58178.0,0.19924921]
["bitfinex","BTCUSD",1725168705535,0.343718,58188.0,58178.0,0.19924921]
["bitfinex","BTCUSD",1725168705782,0.023,58196.0,58183.0,0.19924921]
["bitfinex","BTCUSD",1725168706007,0.343713,58188.0,58183.0,0.19924921]
["bitfinex","BTCUSD",1725168706232,0.171864,58186.0,58183.0,0.19924921]
["bitfinex","BTCUSD",1725168706451,0.343713,58188.0,58184.0,0.07148852]
["bitfinex","BTCUSD",1725168706671,0.171865,58186.0,58184.0,0.07148852]
["bitfinex","BTCUSD",1725168707131,0.023,58196.0,58184.0,0.07148852]
["bitfinex","BTCUSD",1725168707132,0.343667,58196.0,58189.0,0.171851]
["bitfinex","BTCUSD",1725168707390,0.00818,58210.0,58189.0,0.171851]
["bitfinex","BTCUSD",1725168707391,0.171837,58195.0,58189.0,0.3345]
["bitfinex","BTCUSD",1725168707645,0.000817,58198.0,58189.0,0.3345]
["bitfinex","BTCUSD",1725168707646,0.000817,58198.0,58191.0,0.343694]
["bitfinex","BTCUSD",1725168707855,0.000817,58198.0,58196.0,0.19924921]
["bitfinex","BTCUSD",1725168708285,0.000817,58198.0,58197.0,0.00343628]
["bitfinex","BTCUSD",1725168708496,0.000817,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1725168708945,0.000817,58198.0,58197.0,0.51549]
["bitfinex","BTCUSD",1725168709840,0.000817,58198.0,58197.0,0.85915]
["bitfinex","BTCUSD",1725168710125,0.000817,58198.0,58197.0,0.84489732]
["bitfinex","BTCUSD",1725168711283,0.000817,58198.0,58197.0,1.18855732]
["bitfinex","BTCUSD",1725168712002,0.000817,58198.0,58197.0,0.84489732]
["bitfinex","BTCUSD",1725168712713,0.000817,58198.0,58197.0,1.18855732]
["bitfinex","BTCUSD",1725168713603,0.000817,58198.0,58197.0,0.84489732]
["bitfinex","BTCUSD",1725168714304,0.000817,58198.0,58197.0,1.18855732]
["bitfinex","BTCUSD",1725168714524,0.343589,58209.0,58204.0,0.19924921]
["bitfinex","BTCUSD",1725168714733,0.171793,58210.0,58204.0,0.19924921]
["bitfinex","BTCUSD",1725168715002,0.194796,58209.0,58205.0,0.00343577]
["bitfinex","BTCUSD",1725168715195,0.171792,58210.0,58205.0,0.17524079]
["bitfinex","BTCUSD",1725168715408,0.171792,58210.0,58206.0,0.0374493]
["bitfinex","BTCUSD",1725168716078,0.171794,58209.0,58206.0,0.0374493]
["bitfinex","BTCUSD",1725168716326,0.17179,58211.0,58206.0,0.2092513]
["bitfinex","BTCUSD",1725168716543,0.21083652,58214.0,58208.0,0.171797]
["bitfinex","BTCUSD",1725168716768,0.194783,58213.0,58209.0,0.0556286]
["bitfinex","BTCUSD",1725168717233,0.171785,58212.0,58209.0,0.0556286]
["bitfinex","BTCUSD",1725168717469,0.023,58213.0,58209.0,0.0556286]
["bitfinex","BTCUSD",1725168717725,0.18991652,58214.0,58209.0,0.43010733]
["bitfinex","BTCUSD",1725168717940,0.023,58213.0,58210.0,0.08111606]
["bitfinex","BTCUSD",1725168718381,0.17178,58214.0,58212.0,0.15933909]
["bitfinex","BTCUSD",1725168718613,0.023,58213.0,58210.0,0.08111606]
["bitfinex","BTCUSD",1725168718898,0.023,58215.0,58206.0,0.0374493]
["bitfinex","BTCUSD",1725168718899,0.1718,58207.0,58206.0,0.0374493]
["bitfinex","BTCUSD",1725168719139,0.343586,58210.0,58201.0,0.171817]
["bitfinex","BTCUSD",1725168719140,0.171804,58206.0,58201.0,0.171817]
["bitfinex","BTCUSD",1725168719583,0.171805,58206.0,58203.0,0.15933909]
["bitfinex","BTCUSD",1725168719795,0.171805,58206.0,58204.0,0.01593391]
["bitfinex","BTCUSD",1725168720451,0.171801,58207.0,58204.0,0.01593391]
["bitfinex","BTCUSD",1725168720679,0.171806,58205.0,58204.0,0.01593391]
["bitfinex","BTCUSD",1725168721324,0.343602,58207.0,58204.0,0.01593391]
["bitfinex","BTCUSD",1725168721325,0.171802,58207.0,58204.0,0.01593391]
["bitfinex","BTCUSD",1725168721546,0.023,58206.0,58205.0,0.0347086]
["bitfinex","BTCUSD",1725168721763,0.171802,58207.0,58205.0,0.0347086]
["bitfinex","BTCUSD",1725168721764,0.171801,58207.0,58205.0,0.0347086]
["bitfinex","BTCUSD",1725168722938,0.536279,58211.0,58205.0,0.0347086]
["bitfinex","BTCUSD",1725168722939,0.51541,58206.0,58205.0,0.0347086]
["bitfinex","BTCUSD",1725168723161,0.171815,58202.0,58199.0,0.15933909]
["bitfinex","BTCUSD",1725168723613,0.343619,58204.0,58199.0,0.15933909]
["bitfinex","BTCUSD",1725168723614,0.171819,58201.0,58199.0,0.15933909]
["bitfinex","BTCUSD",1725168723864,0.171821,58200.0,58199.0,0.15933909]
["bitfinex","BTCUSD",1725168724105,0.515463,58200.0,58199.0,0.15933909]
["bitfinex","BTCUSD",1725168724349,0.515463,58200.0,58188.0,0.343708]
["bitfinex","BTCUSD",1725168724350,0.2157,58200.0,58187.0,0.15933909]
["bitfinex","BTCUSD",1725168724582,0.023,58199.0,58187.0,0.15933909]
["bitfinex","BTCUSD",1725168724806,0.343673,58195.0,58187.0,0.15933909]
["bitfinex","BTCUSD",1725168725015,0.343691,58192.0,58188.0,0.01593391]
["bitfinex","BTCUSD",1725168725359,0.343655,58198.0,58188.0,0.01593391]
["bitfinex","BTCUSD",1725168725360,0.3477,58189.0,58188.0,0.01593391]
["bitfinex","BTCUSD",1725168725593,0.171874,58182.0,58179.0,0.15933909]
["bitfinex","BTCUSD",1725168725830,0.515622,58182.0,58179.0,0.15933909]
["bitfinex","BTCUSD",1725168726064,0.171874,58182.0,58179.0,0.15933909]
["bitfinex","BTCUSD",1725168726312,0.171874,58182.0,58181.0,0.01692248]
["bitfinex","BTCUSD",1725168726313,0.515622,58182.0,58181.0,0.01692248]
["bitfinex","BTCUSD",1725168726602,0.515622,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725168726603,0.88237,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725168726825,1.408118,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725168727773,0.205,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725168727984,0.023,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725168728203,0.194872,58183.0,58181.0,0.03411078]
["bitfinex","BTCUSD",1725168728420,0.171874,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725168728638,0.171863,58186.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725168728853,0.023,58185.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725168729082,0.171869,58184.0,58182.0,0.01605987]
["bitfinex","BTCUSD",1725168729351,0.194864,58186.0,58182.0,0.01605987]
["bitfinex","BTCUSD",1725168729570,0.182,58192.0,58183.0,0.19938723]
["bitfinex","BTCUSD",1725168729804,0.01784136,58193.0,58184.0,0.02541524]
["bitfinex","BTCUSD",1725168730019,0.01784136,58193.0,58190.0,0.171849]
["bitfinex","BTCUSD",1725168730229,0.343673,58195.0,58184.0,0.0219783]
["bitfinex","BTCUSD",1725168730509,0.343695,58191.0,58184.0,0.0219783]
["bitfinex","BTCUSD",1725168730731,0.3316,58212.0,58190.0,0.343696]
["bitfinex","BTCUSD",1725168730949,0.3316,58212.0,58194.0,0.54306423]
["bitfinex","BTCUSD",1725168730950,0.50540786,58209.0,58194.0,0.54306423]
["bitfinex","BTCUSD",1725168731191,0.50540786,58209.0,58196.0,0.171832]
["bitfinex","BTCUSD",1725168731192,0.171814,58203.0,58196.0,0.171832]
["bitfinex","BTCUSD",1725168731420,0.171807,58205.0,58194.0,0.19938723]
["bitfinex","BTCUSD",1725168731653,0.171793,58210.0,58203.0,0.171811]
["bitfinex","BTCUSD",1725168731868,0.171798,58208.0,58204.0,0.0171811]
["bitfinex","BTCUSD",1725168732523,0.343585,58210.0,58204.0,0.0171811]
["bitfinex","BTCUSD",1725168732524,0.1718,58207.0,58204.0,0.0171811]
["bitfinex","BTCUSD",1725168732738,0.171796,58209.0,58204.0,0.0171811]
["bitfinex","BTCUSD",1725168732951,0.171797,58208.0,58204.0,0.0171811]
["bitfinex","BTCUSD",1725168733642,0.171806,58205.0,58204.0,0.0171811]
["bitfinex","BTCUSD",1725168733854,0.194806,58205.0,58204.0,0.0171811]
["bitfinex","BTCUSD",1725168734070,0.194806,58205.0,58199.0,0.171823]
["bitfinex","BTCUSD",1725168734380,0.023,58204.0,58197.0,0.171829]
["bitfinex","BTCUSD",1725168734600,0.171814,58203.0,58198.0,0.171827]
["bitfinex","BTCUSD",1725168734821,0.171859,58188.0,58182.0,0.01605987]
["bitfinex","BTCUSD",1725168735058,0.171859,58188.0,58182.0,0.18793287]
["bitfinex","BTCUSD",1725168735518,0.343705,58190.0,58183.0,0.171869]
["bitfinex","BTCUSD",1725168735519,0.182,58189.0,58183.0,0.171869]
["bitfinex","BTCUSD",1725168735742,0.023,58188.0,58182.0,0.01605987]
["bitfinex","BTCUSD",1725168735958,0.194859,58188.0,58183.0,0.01888396]
["bitfinex","BTCUSD",1725168736188,0.171859,58187.0,58183.0,0.01888396]
["bitfinex","BTCUSD",1725168736414,0.515605,58184.0,58183.0,0.01888396]
["bitfinex","BTCUSD",1725168736640,0.171874,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725168737335,0.515607,58184.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725168737566,0.171871,58183.0,58182.0,0.02002859]
["bitfinex","BTCUSD",1725168737803,0.023,58186.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725168737804,0.171874,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725168738033,0.515622,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725168738230,0.88237,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725168739175,1.557718,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725168740589,1.385844,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725168740783,1.557718,58182.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725168741056,0.847337,58169.0,58168.0,0.0008987]
["bitfinex","BTCUSD",1725168741303,0.343788,58176.0,58147.0,0.50630656]
["bitfinex","BTCUSD",1725168741304,0.515923,58148.0,58147.0,0.50630656]
["bitfinex","BTCUSD",1725168741515,1.203821,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168741781,1.326821,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168742930,0.638923,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168743411,1.67077,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168743623,1.326821,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168743853,1.508821,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168744611,1.164872,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168745742,0.820923,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168745931,0.343922,58153.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168746169,0.171967,58151.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168746587,0.171967,58151.0,58148.0,0.01818577]
["bitfinex","BTCUSD",1725168746814,0.271969,58150.0,58148.0,0.01818577]
["bitfinex","BTCUSD",1725168747051,0.271963,58152.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168747260,0.1,58152.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168747474,0.1,58152.0,58147.0,0.1728757]
["bitfinex","BTCUSD",1725168747727,0.343847,58166.0,58158.0,0.171943]
["bitfinex","BTCUSD",1725168747972,0.343814,58171.0,58149.0,0.54333023]
["bitfinex","BTCUSD",1725168747973,0.171934,58162.0,58159.0,0.0171943]
["bitfinex","BTCUSD",1725168748200,0.343852,58165.0,58154.0,0.35988723]
["bitfinex","BTCUSD",1725168748201,0.171929,58164.0,58154.0,0.35988723]
["bitfinex","BTCUSD",1725168748657,0.17536617,58163.0,58156.0,0.17195]
["bitfinex","BTCUSD",1725168748658,0.17536617,58163.0,58154.0,0.35988723]
["bitfinex","BTCUSD",1725168748659,0.171924,58165.0,58154.0,0.35988723]
["bitfinex","BTCUSD",1725168748870,0.343839,58167.0,58161.0,0.171934]
["bitfinex","BTCUSD",1725168748871,0.171919,58167.0,58161.0,0.171934]
["bitfinex","BTCUSD",1725168749092,0.171919,58167.0,58157.0,0.09101393]
["bitfinex","BTCUSD",1725168749093,0.171913,58169.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725168749304,0.171913,58169.0,58164.0,0.0171929]
["bitfinex","BTCUSD",1725168749997,0.34725017,58171.0,58164.0,0.1891179]
["bitfinex","BTCUSD",1725168750208,0.343795,58175.0,58164.0,0.0171929]
["bitfinex","BTCUSD",1725168750209,0.171905,58172.0,58164.0,0.0171929]
["bitfinex","BTCUSD",1725168750418,0.171908,58171.0,58166.0,0.17192]
["bitfinex","BTCUSD",1725168750633,0.171906,58172.0,58166.0,0.171919]
["bitfinex","BTCUSD",1725168750861,0.171906,58172.0,58167.0,0.171917]
["bitfinex","BTCUSD",1725168751092,0.638102,58173.0,58167.0,0.171917]
["bitfinex","BTCUSD",1725168751308,0.171912,58169.0,58168.0,0.04207152]
["bitfinex","BTCUSD",1725168751521,0.00343517,58172.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725168751522,0.171932,58163.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725168751964,0.171932,58163.0,58154.0,0.34391]
["bitfinex","BTCUSD",1725168751965,0.171925,58165.0,58159.0,0.17194]
["bitfinex","BTCUSD",1725168752204,0.171925,58165.0,58160.0,0.2235229]
["bitfinex","BTCUSD",1725168752420,0.023,58164.0,58160.0,0.2235229]
["bitfinex","BTCUSD",1725168752876,0.17193,58163.0,58160.0,0.0515839]
["bitfinex","BTCUSD",1725168753110,0.023,58162.0,58160.0,0.171938]
["bitfinex","BTCUSD",1725168753320,0.023,58164.0,58160.0,0.171938]
["bitfinex","BTCUSD",1725168753587,0.023,58164.0,58158.0,0.343885]
["bitfinex","BTCUSD",1725168753588,0.194928,58164.0,58161.0,0.0515823]
["bitfinex","BTCUSD",1725168753807,0.194928,58164.0,58158.0,0.171943]
["bitfinex","BTCUSD",1725168755198,0.34643517,58163.0,58146.0,0.20836323]
["bitfinex","BTCUSD",1725168755410,0.343895,58158.0,58147.0,0.1728757]
["bitfinex","BTCUSD",1725168755645,0.17196,58153.0,58148.0,0.171974]
["bitfinex","BTCUSD",1725168755853,0.17196,58153.0,58150.0,0.05417359]
["bitfinex","BTCUSD",1725168756340,0.023,58162.0,58150.0,0.05417359]
["bitfinex","BTCUSD",1725168756341,0.515898,58151.0,58150.0,0.05417359]
["bitfinex","BTCUSD",1725168756592,0.515898,58151.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168756593,0.171969,58150.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168758165,0.171974,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168758396,0.538923,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168758613,0.882872,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168759051,0.538923,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168760187,0.882872,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168760428,1.387621,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168760896,1.73157,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168761146,2.01377,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168762312,3.28977,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168764205,3.83310623,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168764454,3.83510623,58148.0,58147.0,0.0008987]
["bitfinex","BTCUSD",1725168765146,3.83510623,58148.0,58146.0,0.008976]
["bitfinex","BTCUSD",1725168765147,2.241752,58147.0,58146.0,0.0016847]
["bitfinex","BTCUSD",1725168765390,0.85912,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168765608,1.54728,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168765826,1.57028,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168766263,1.67028,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168767125,2.02336,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168767584,3.29036,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168768051,2.96028,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168768976,2.79948,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168769207,2.60328,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168769434,0.9602,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168769656,0.9742,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168770610,0.9972,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168771070,0.63012,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168771303,0.53012,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168771533,0.53012,58126.0,58125.0,0.181019]
["bitfinex","BTCUSD",1725168771534,0.014,58126.0,58125.0,0.181019]
["bitfinex","BTCUSD",1725168771761,0.014,58126.0,58125.0,0.0279766]
["bitfinex","BTCUSD",1725168772002,0.014,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168772217,0.014,58126.0,58125.0,0.181019]
["bitfinex","BTCUSD",1725168772449,0.014,58126.0,58125.0,0.525105]
["bitfinex","BTCUSD",1725168772675,0.014,58126.0,58125.0,0.724205]
["bitfinex","BTCUSD",1725168773172,0.014,58126.0,58125.0,0.380119]
["bitfinex","BTCUSD",1725168773391,0.014,58126.0,58125.0,0.10223462]
["bitfinex","BTCUSD",1725168773392,0.53012,58126.0,58125.0,0.10223462]
["bitfinex","BTCUSD",1725168773620,0.8602,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168773840,0.55012,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168774492,0.8942,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168775356,0.55012,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168775583,0.8942,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168775794,0.8832,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168776030,0.53912,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168776250,0.89292,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168776447,1.251,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168776896,0.8972,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168777126,0.8832,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168777334,0.8972,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168777547,0.55312,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168778007,0.8972,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168778211,0.55312,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168778850,0.53912,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168779313,1.24128,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168779735,1.22728,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168780152,1.24128,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168780673,1.22728,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168780888,1.77916,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168781112,2.03916,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168781580,2.04016,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168781816,2.39024,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168782065,2.38924,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168782289,2.02516,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168782504,2.04016,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168782735,2.04516,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168782960,2.03116,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168783177,1.95313827,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168783410,1.96613827,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168783652,1.96713827,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168783878,1.95413827,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168784094,1.95313827,58126.0,58125.0,0.008976]
["bitfinex","BTCUSD",1725168784330,1.95313827,58126.0,58115.0,0.0008998]
["bitfinex","BTCUSD",1725168784331,1.548625,58116.0,58115.0,0.0008998]
["bitfinex","BTCUSD",1725168784609,1.903425,58116.0,58115.0,0.0008998]
["bitfinex","BTCUSD",1725168784825,2.003425,58116.0,58115.0,0.0008998]
["bitfinex","BTCUSD",1725168785043,2.02940623,58116.0,58115.0,0.0008998]
["bitfinex","BTCUSD",1725168786394,2.41154523,58116.0,58115.0,0.0008998]
["bitfinex","BTCUSD",1725168786607,3.676564,58116.0,58115.0,0.0008998]
["bitfinex","BTCUSD",1725168786850,3.662564,58116.0,58115.0,0.0008998]
["bitfinex","BTCUSD",1725168787099,3.662564,58116.0,58115.0,8e-07]
["bitfinex","BTCUSD",1725168787331,3.676564,58116.0,58115.0,8e-07]
["bitfinex","BTCUSD",1725168787565,3.68528181,58116.0,58115.0,8e-07]
["bitfinex","BTCUSD",1725168787801,2.093057,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168788027,3.300783,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168788471,3.298783,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168788684,3.299783,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168788899,3.300783,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168789108,3.816053,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168789735,3.815053,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168789961,3.85603762,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168791091,3.85703762,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168791521,3.85603762,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168791999,3.13786362,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168792459,3.12386362,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168792679,3.096879,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168792894,1.734879,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168793104,1.390705,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168793563,1.046531,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168793797,0.53027,58110.0,58109.0,0.382577]
["bitfinex","BTCUSD",1725168794022,0.53027,58110.0,58109.0,0.2496423]
["bitfinex","BTCUSD",1725168794255,0.53027,58110.0,58109.0,0.5938223]
["bitfinex","BTCUSD",1725168794519,0.53027,58110.0,58109.0,0.7474223]
["bitfinex","BTCUSD",1725168794734,0.53027,58110.0,58109.0,0.9195123]
["bitfinex","BTCUSD",1725168795168,0.51627,58110.0,58109.0,1.2636923]
["bitfinex","BTCUSD",1725168795378,0.51627,58110.0,58109.0,0.9195123]
["bitfinex","BTCUSD",1725168795590,0.52327,58110.0,58109.0,0.9195123]
["bitfinex","BTCUSD",1725168795835,0.52327,58110.0,58109.0,1.2636923]
["bitfinex","BTCUSD",1725168796148,0.51627,58110.0,58109.0,1.2636923]
["bitfinex","BTCUSD",1725168796358,0.52827,58110.0,58109.0,1.2636923]
["bitfinex","BTCUSD",1725168796977,0.23665306,58110.0,58109.0,1.2636923]
["bitfinex","BTCUSD",1725168797637,0.012,58110.0,58109.0,1.2636923]
["bitfinex","BTCUSD",1725168797884,0.012,58110.0,58109.0,0.9195123]
["bitfinex","BTCUSD",1725168798116,0.012,58110.0,58109.0,0.4032423]
["bitfinex","BTCUSD",1725168798792,0.172081,58112.0,58109.0,0.4032423]
["bitfinex","BTCUSD",1725168799020,0.172078,58114.0,58110.0,0.07747245]
["bitfinex","BTCUSD",1725168799257,0.172078,58114.0,58109.0,0.4032423]
["bitfinex","BTCUSD",1725168799258,0.172087,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168799485,1.204609,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168799727,1.227609,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168800642,0.195087,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168800853,0.195087,58110.0,58109.0,0.23152202]
["bitfinex","BTCUSD",1725168800854,0.037,58110.0,58109.0,0.23152202]
["bitfinex","BTCUSD",1725168801132,0.037,58110.0,58109.0,0.40361202]
["bitfinex","BTCUSD",1725168801326,0.014,58110.0,58109.0,0.74779202]
["bitfinex","BTCUSD",1725168801533,0.014,58110.0,58109.0,1.25117202]
["bitfinex","BTCUSD",1725168802191,0.344123,58119.0,58109.0,0.39072202]
["bitfinex","BTCUSD",1725168802420,0.172078,58114.0,58110.0,0.09343073]
["bitfinex","BTCUSD",1725168802649,0.344156,58114.0,58110.0,0.09343073]
["bitfinex","BTCUSD",1725168802857,0.344114,58121.0,58110.0,0.09343073]
["bitfinex","BTCUSD",1725168802858,0.516252,58111.0,58110.0,0.09343073]
["bitfinex","BTCUSD",1725168803072,0.172087,58110.0,58109.0,0.39072202]
["bitfinex","BTCUSD",1725168803291,0.528261,58110.0,58109.0,0.39072202]
["bitfinex","BTCUSD",1725168803514,0.207087,58110.0,58109.0,0.39072202]
["bitfinex","BTCUSD",1725168803753,0.207087,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168803754,0.88687017,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168803995,1.23104417,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168805719,1.23404417,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168806162,1.23104417,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168806627,1.24404417,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168806847,0.552261,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168807062,0.552261,58110.0,58109.0,0.195187]
["bitfinex","BTCUSD",1725168807299,0.013,58110.0,58109.0,0.2156033]
["bitfinex","BTCUSD",1725168807735,0.013,58110.0,58109.0,0.3691033]
["bitfinex","BTCUSD",1725168807958,0.013,58110.0,58109.0,0.5411933]
["bitfinex","BTCUSD",1725168808178,0.013,58110.0,58109.0,0.3691033]
["bitfinex","BTCUSD",1725168808397,0.013,58110.0,58109.0,0.5411933]
["bitfinex","BTCUSD",1725168808859,0.013,58110.0,58109.0,0.3691033]
["bitfinex","BTCUSD",1725168810273,0.013,58110.0,58109.0,0.5411933]
["bitfinex","BTCUSD",1725168810504,0.013818,58110.0,58109.0,0.5411933]
["bitfinex","BTCUSD",1725168811739,0.013818,58110.0,58109.0,1.2295533]
["bitfinex","BTCUSD",1725168812388,0.000818,58110.0,58109.0,1.2295533]
["bitfinex","BTCUSD",1725168812831,0.013818,58110.0,58109.0,1.2295533]
["bitfinex","BTCUSD",1725168813264,0.000818,58110.0,58109.0,1.2295533]
["bitfinex","BTCUSD",1725168813691,0.003818,58110.0,58109.0,1.2295533]
["bitfinex","BTCUSD",1725168814578,0.003818,58110.0,58109.0,0.5411933]
["bitfinex","BTCUSD",1725168814805,0.003818,58110.0,58109.0,0.8853733]
["bitfinex","BTCUSD",1725168815027,0.003818,58110.0,58109.0,1.2295533]
["bitfinex","BTCUSD",1725168819591,0.864253,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168819792,0.887253,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168820436,1.231427,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168821528,1.228427,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168821976,1.241427,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168822481,1.228427,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168822693,1.241427,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168825724,2.023501,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168826383,2.05048549,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168826637,2.03748549,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168826844,3.67165949,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725168827091,1.904102,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168827310,3.182102,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168827526,3.649347,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168827977,3.6763373,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168829297,3.3460923,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168829739,3.3320923,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168829949,3.3300923,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168830217,1.673857,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168830455,3.83773423,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168830667,3.49548923,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168830880,3.83973423,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168831114,3.49548923,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168831343,3.51848923,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168831567,3.50448923,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168831860,3.51848923,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168832309,3.50448923,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168832528,3.51848923,58098.0,58097.0,0.0075848]
["bitfinex","BTCUSD",1725168834130,1.204983,58092.0,58088.0,0.008987]
["bitfinex","BTCUSD",1725168834365,2.10865123,58092.0,58088.0,0.008987]
["bitfinex","BTCUSD",1725168834585,2.20865123,58092.0,58088.0,0.008987]
["bitfinex","BTCUSD",1725168834809,2.55293223,58092.0,58088.0,0.008987]
["bitfinex","BTCUSD",1725168835026,2.55493223,58092.0,58088.0,0.008987]
["bitfinex","BTCUSD",1725168835889,3.83093223,58092.0,58088.0,0.008987]
["bitfinex","BTCUSD",1725168836112,3.84493223,58092.0,58088.0,0.008987]
["bitfinex","BTCUSD",1725168836333,3.89492659,58092.0,58088.0,0.008987]
["bitfinex","BTCUSD",1725168836841,2.255644,58089.0,58088.0,0.008987]
["bitfinex","BTCUSD",1725168837083,2.355644,58089.0,58088.0,0.008987]
["bitfinex","BTCUSD",1725168837326,3.985943,58089.0,58088.0,1e-06]
["bitfinex","BTCUSD",1725168837546,3.985943,58089.0,58073.0,0.00014]
["bitfinex","BTCUSD",1725168837547,1.554746,58074.0,58073.0,0.00014]
["bitfinex","BTCUSD",1725168837774,3.13013323,58074.0,58073.0,0.00014]
["bitfinex","BTCUSD",1725168838423,3.1521359,58074.0,58073.0,0.00014]
["bitfinex","BTCUSD",1725168838632,3.5121359,58074.0,58073.0,0.00014]
["bitfinex","BTCUSD",1725168838841,3.5491359,58074.0,58073.0,0.00014]
["bitfinex","BTCUSD",1725168839055,3.8935239,58074.0,58073.0,0.00014]
["bitfinex","BTCUSD",1725168839524,3.8935239,58074.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725168839525,2.2542,58072.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725168839745,2.8708,58072.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725168840450,4.1468,58072.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725168841099,4.16693743,58072.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725168841578,4.16693743,58072.0,58066.0,1e-06]
["bitfinex","BTCUSD",1725168841579,2.45574623,58067.0,58066.0,1e-06]
["bitfinex","BTCUSD",1725168841781,2.97234623,58067.0,58066.0,1e-06]
["bitfinex","BTCUSD",1725168841960,3.41677523,58067.0,58066.0,1e-06]
["bitfinex","BTCUSD",1725168842199,3.42677523,58067.0,58066.0,1e-06]
["bitfinex","BTCUSD",1725168843537,3.47678438,58067.0,58066.0,1e-06]
["bitfinex","BTCUSD",1725168843968,2.55053915,58067.0,58066.0,1e-06]
["bitfinex","BTCUSD",1725168844411,1.410811,58057.0,58050.0,0.008998]
["bitfinex","BTCUSD",1725168844618,2.177311,58057.0,58050.0,0.008998]
["bitfinex","BTCUSD",1725168844802,2.5218,58057.0,58050.0,0.008998]
["bitfinex","BTCUSD",1725168845298,2.55080877,58057.0,58050.0,0.008998]
["bitfinex","BTCUSD",1725168845530,2.55580877,58057.0,58050.0,0.008998]
["bitfinex","BTCUSD",1725168846173,2.91429777,58057.0,58050.0,0.008998]
["bitfinex","BTCUSD",1725168846400,2.93729777,58057.0,58050.0,0.008998]
["bitfinex","BTCUSD",1725168847294,1.741031,58052.0,58050.0,0.008998]
["bitfinex","BTCUSD",1725168847522,1.197687,58039.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168847735,0.521946,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168847950,1.722808,58033.0,58032.0,0.51440586]
["bitfinex","BTCUSD",1725168848204,1.722808,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168848413,1.77481387,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168848837,1.43018287,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168849063,1.033546,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168849303,1.056546,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168849585,1.056546,58033.0,58032.0,0.59477303]
["bitfinex","BTCUSD",1725168849586,0.5166,58033.0,58032.0,0.59477303]
["bitfinex","BTCUSD",1725168849785,0.5166,58033.0,58032.0,1.28404703]
["bitfinex","BTCUSD",1725168849786,0.5306,58033.0,58032.0,1.28404703]
["bitfinex","BTCUSD",1725168850232,0.5306,58033.0,58032.0,1.43334703]
["bitfinex","BTCUSD",1725168851160,0.5166,58033.0,58032.0,1.43334703]
["bitfinex","BTCUSD",1725168851573,0.5256,58033.0,58032.0,1.43334703]
["bitfinex","BTCUSD",1725168851798,0.5256,58033.0,58032.0,1.77798403]
["bitfinex","BTCUSD",1725168852063,0.5166,58033.0,58032.0,1.77798403]
["bitfinex","BTCUSD",1725168852284,0.5166,58033.0,58032.0,1.08871003]
["bitfinex","BTCUSD",1725168853389,0.5166,58033.0,58032.0,1.43334703]
["bitfinex","BTCUSD",1725168853601,0.688915,58033.0,58032.0,0.55588523]
["bitfinex","BTCUSD",1725168853809,0.5396,58033.0,58032.0,0.356498]
["bitfinex","BTCUSD",1725168854037,0.711915,58033.0,58032.0,0.356498]
["bitfinex","BTCUSD",1725168854257,0.5396,58033.0,58032.0,0.3921878]
["bitfinex","BTCUSD",1725168854689,0.5406,58033.0,58032.0,0.3921878]
["bitfinex","BTCUSD",1725168855367,0.5166,58033.0,58032.0,0.9091428]
["bitfinex","BTCUSD",1725168855572,0.5216,58033.0,58032.0,0.9091428]
["bitfinex","BTCUSD",1725168856243,0.5216,58033.0,58032.0,1.2537798]
["bitfinex","BTCUSD",1725168857856,0.5216,58033.0,58032.0,1.5984168]
["bitfinex","BTCUSD",1725168858475,0.5216,58033.0,58032.0,1.45316703]
["bitfinex","BTCUSD",1725168858895,0.5216,58033.0,58032.0,1.79780403]
["bitfinex","BTCUSD",1725168859826,0.5216,58033.0,58032.0,1.79980403]
["bitfinex","BTCUSD",1725168859827,0.0153168,58033.0,58032.0,1.79980403]
["bitfinex","BTCUSD",1725168860043,0.6167,58062.0,58047.0,0.172271]
["bitfinex","BTCUSD",1725168860044,0.17569217,58053.0,58047.0,0.172271]
["bitfinex","BTCUSD",1725168860267,0.023,58052.0,58049.0,0.19938723]
["bitfinex","BTCUSD",1725168860482,0.023,58052.0,58050.0,0.03716562]
["bitfinex","BTCUSD",1725168860895,0.02643517,58052.0,58050.0,0.03716562]
["bitfinex","BTCUSD",1725168861123,0.19869517,58052.0,58050.0,0.03716562]
["bitfinex","BTCUSD",1725168861379,0.02643517,58052.0,58050.0,0.03716562]
["bitfinex","BTCUSD",1725168861587,0.86131,58051.0,58050.0,0.03716562]
["bitfinex","BTCUSD",1725168861812,0.172273,58048.0,58043.0,0.172284]
["bitfinex","BTCUSD",1725168862019,0.00343517,58047.0,58043.0,0.172284]
["bitfinex","BTCUSD",1725168862663,0.00343517,58047.0,58042.0,0.3475]
["bitfinex","BTCUSD",1725168862885,0.00343517,58049.0,58043.0,0.05468872]
["bitfinex","BTCUSD",1725168863099,0.172272,58048.0,58043.0,0.22697372]
["bitfinex","BTCUSD",1725168863323,0.00343517,58049.0,58043.0,0.22697272]
["bitfinex","BTCUSD",1725168863324,0.00343517,58047.0,58043.0,0.22697272]
["bitfinex","BTCUSD",1725168863573,0.00343517,58047.0,58044.0,0.09190577]
["bitfinex","BTCUSD",1725168863765,0.17570917,58047.0,58044.0,0.09190577]
["bitfinex","BTCUSD",1725168864190,0.00343517,58047.0,58044.0,0.09190577]
["bitfinex","BTCUSD",1725168864399,0.00343517,58050.0,58045.0,0.172278]
["bitfinex","BTCUSD",1725168864630,0.00343517,58050.0,58046.0,0.09562508]
["bitfinex","BTCUSD",1725168864867,0.17569817,58051.0,58046.0,0.26790108]
["bitfinex","BTCUSD",1725168865086,0.17569817,58051.0,58047.0,0.1982]
["bitfinex","BTCUSD",1725168865293,0.172268,58049.0,58048.0,0.05580068]
["bitfinex","BTCUSD",1725168865514,0.172268,58049.0,58044.0,0.1982]
["bitfinex","BTCUSD",1725168865515,0.17228,58045.0,58044.0,0.1982]
["bitfinex","BTCUSD",1725168865745,0.17228,58045.0,58023.0,0.42136981]
["bitfinex","BTCUSD",1725168865746,0.516919,58036.0,58035.0,0.1493]
["bitfinex","BTCUSD",1725168865980,0.344599,58039.0,58035.0,0.1839798]
["bitfinex","BTCUSD",1725168866193,0.1,58049.0,58035.0,0.1839798]
["bitfinex","BTCUSD",1725168866428,0.3472,58050.0,58037.0,0.1585]
["bitfinex","BTCUSD",1725168866429,0.00343517,58048.0,58037.0,0.1585]
["bitfinex","BTCUSD",1725168866643,0.344574,58043.0,58037.0,0.1585]
["bitfinex","BTCUSD",1725168866854,0.00343517,58042.0,58038.0,0.03812798]
["bitfinex","BTCUSD",1725168867075,0.172297,58039.0,58038.0,0.03812798]
["bitfinex","BTCUSD",1725168867280,0.344574,58043.0,58038.0,0.03812798]
["bitfinex","BTCUSD",1725168867537,0.00343517,58042.0,58038.0,0.03812798]
["bitfinex","BTCUSD",1725168867714,0.344585,58041.0,58038.0,0.03812798]
["bitfinex","BTCUSD",1725168867912,0.172297,58039.0,58038.0,0.03812798]
["bitfinex","BTCUSD",1725168868174,0.516892,58039.0,58038.0,0.03812798]
["bitfinex","BTCUSD",1725168868380,0.172297,58039.0,58038.0,0.03812798]
["bitfinex","BTCUSD",1725168869327,0.172297,58039.0,58037.0,0.1585]
["bitfinex","BTCUSD",1725168869328,0.354595,58039.0,58037.0,0.1585]
["bitfinex","BTCUSD",1725168869537,0.354595,58039.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168869538,0.516946,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168870238,0.884577,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168870707,0.884577,58033.0,58032.0,0.0445978]
["bitfinex","BTCUSD",1725168870708,0.539946,58033.0,58032.0,0.0445978]
["bitfinex","BTCUSD",1725168871430,0.172315,58033.0,58032.0,0.0445978]
["bitfinex","BTCUSD",1725168871678,0.344625,58034.0,58032.0,0.0445978]
["bitfinex","BTCUSD",1725168871928,0.516946,58033.0,58032.0,0.0445978]
["bitfinex","BTCUSD",1725168872179,0.52438117,58033.0,58032.0,0.0445978]
["bitfinex","BTCUSD",1725168872400,0.54738117,58033.0,58032.0,0.0445978]
["bitfinex","BTCUSD",1725168872647,0.54338117,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168874253,0.518087,58054.0,58033.0,0.1881]
["bitfinex","BTCUSD",1725168874475,0.172287,58043.0,58038.0,0.172298]
["bitfinex","BTCUSD",1725168874697,0.00343517,58042.0,58039.0,0.0516913]
["bitfinex","BTCUSD",1725168874926,0.418087,58054.0,58039.0,0.0516913]
["bitfinex","BTCUSD",1725168874927,0.344548,58047.0,58040.0,0.1585]
["bitfinex","BTCUSD",1725168875168,0.172287,58043.0,58040.0,0.1585]
["bitfinex","BTCUSD",1725168875401,0.00343517,58046.0,58041.0,0.03824903]
["bitfinex","BTCUSD",1725168875642,0.344563,58045.0,58041.0,0.03824903]
["bitfinex","BTCUSD",1725168875867,0.172288,58043.0,58041.0,0.03824903]
["bitfinex","BTCUSD",1725168877003,0.00343517,58044.0,58041.0,0.03824903]
["bitfinex","BTCUSD",1725168877245,0.17572417,58042.0,58041.0,0.03824903]
["bitfinex","BTCUSD",1725168877498,0.17572417,58042.0,58033.0,0.877356]
["bitfinex","BTCUSD",1725168877499,0.00343517,58042.0,58038.0,0.172299]
["bitfinex","BTCUSD",1725168877738,0.00343517,58042.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725168878223,0.014,58043.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725168878476,0.014,58043.0,58042.0,0.756656]
["bitfinex","BTCUSD",1725168878726,0.172265,58050.0,58042.0,0.756656]
["bitfinex","BTCUSD",1725168878727,0.17227,58049.0,58044.0,0.172281]
["bitfinex","BTCUSD",1725168878957,0.172272,58048.0,58042.0,0.532678]
["bitfinex","BTCUSD",1725168879194,0.172272,58048.0,58043.0,0.0877272]
["bitfinex","BTCUSD",1725168879442,0.172269,58049.0,58044.0,0.172281]
["bitfinex","BTCUSD",1725168879683,0.172269,58049.0,58043.0,0.0877272]
["bitfinex","BTCUSD",1725168879684,0.000819,58051.0,58045.0,0.172278]
["bitfinex","BTCUSD",1725168879924,0.02725417,58051.0,58045.0,0.172278]
["bitfinex","BTCUSD",1725168880159,0.172265,58050.0,58046.0,0.07926832]
["bitfinex","BTCUSD",1725168880415,0.023819,58051.0,58046.0,0.07926832]
["bitfinex","BTCUSD",1725168880663,0.000819,58051.0,58046.0,0.07926832]
["bitfinex","BTCUSD",1725168880936,0.172274,58047.0,58046.0,0.07926832]
["bitfinex","BTCUSD",1725168881202,0.023,58047.0,58042.0,0.1881]
["bitfinex","BTCUSD",1725168881454,0.00343517,58046.0,58042.0,0.360388]
["bitfinex","BTCUSD",1725168881703,0.17571317,58046.0,58042.0,0.1881]
["bitfinex","BTCUSD",1725168881941,0.17571317,58046.0,58043.0,0.0411889]
["bitfinex","BTCUSD",1725168882167,0.00343517,58048.0,58043.0,0.0411889]
["bitfinex","BTCUSD",1725168882394,0.172284,58044.0,58039.0,0.05149902]
["bitfinex","BTCUSD",1725168882640,0.172296,58040.0,58038.0,0.23959902]
["bitfinex","BTCUSD",1725168882882,0.172299,58039.0,58037.0,0.1585]
["bitfinex","BTCUSD",1725168883148,0.172298,58039.0,58038.0,0.06476596]
["bitfinex","BTCUSD",1725168883865,0.014,58046.0,58038.0,0.06476596]
["bitfinex","BTCUSD",1725168884114,0.172293,58041.0,58038.0,0.06476596]
["bitfinex","BTCUSD",1725168884386,0.52031817,58040.0,58039.0,0.0237072]
["bitfinex","BTCUSD",1725168884623,0.172301,58038.0,58034.0,0.1881]
["bitfinex","BTCUSD",1725168884863,0.172304,58037.0,58034.0,0.1881]
["bitfinex","BTCUSD",1725168885794,0.00343517,58038.0,58034.0,0.1881]
["bitfinex","BTCUSD",1725168886008,0.172309,58035.0,58034.0,0.01929112]
["bitfinex","BTCUSD",1725168886443,0.00343517,58036.0,58034.0,0.01929112]
["bitfinex","BTCUSD",1725168886718,0.031,58037.0,58034.0,0.01929112]
["bitfinex","BTCUSD",1725168886719,0.008,58037.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725168886953,0.344588,58041.0,58036.0,0.05452141]
["bitfinex","BTCUSD",1725168887165,0.02643517,58040.0,58036.0,0.05452141]
["bitfinex","BTCUSD",1725168887391,0.172315,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168887605,0.195315,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168888057,0.344607,58038.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168888269,0.023,58037.0,58032.0,0.181316]
["bitfinex","BTCUSD",1725168888496,0.023,58037.0,58033.0,0.0344316]
["bitfinex","BTCUSD",1725168888497,0.195306,58037.0,58033.0,0.0344316]
["bitfinex","BTCUSD",1725168888728,0.17231,58035.0,58033.0,0.0344316]
["bitfinex","BTCUSD",1725168888965,0.353607,58038.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725168888966,0.009,58038.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725168889186,0.34802917,58040.0,58033.0,0.2067446]
["bitfinex","BTCUSD",1725168889424,0.34802917,58040.0,58033.0,0.0344316]
["bitfinex","BTCUSD",1725168889425,0.172312,58034.0,58033.0,0.0344316]
["bitfinex","BTCUSD",1725168889633,0.516946,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168889844,0.861577,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168890302,0.884577,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168890761,0.539946,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168890998,0.353602,58038.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168890999,0.009,58038.0,58033.0,0.534231]
["bitfinex","BTCUSD",1725168891216,0.172308,58036.0,58034.0,0.2169629]
["bitfinex","BTCUSD",1725168891440,0.516928,58035.0,58034.0,0.0543629]
["bitfinex","BTCUSD",1725168891655,0.516928,58035.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168891656,0.172315,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168891891,0.516946,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168892357,0.172315,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168892568,0.176315,58033.0,58032.0,0.0451578]
["bitfinex","BTCUSD",1725168892936,0.004,58033.0,58032.0,0.2174758]
["bitfinex","BTCUSD",1725168893385,0.004819,58033.0,58032.0,0.5621128]
["bitfinex","BTCUSD",1725168894198,0.004819,58033.0,58032.0,0.0451578]
["bitfinex","BTCUSD",1725168895011,0.004819,58033.0,58032.0,0.2174758]
["bitfinex","BTCUSD",1725168895226,0.004819,58033.0,58032.0,0.0451578]
["bitfinex","BTCUSD",1725168895608,0.177134,58033.0,58032.0,0.0451578]
["bitfinex","BTCUSD",1725168896253,0.521765,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168896567,0.544765,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168897163,0.889396,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168899936,0.544765,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168901891,0.521765,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168902165,0.177134,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168902368,0.521765,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168902590,0.177134,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168902819,0.004819,58033.0,58032.0,0.181316]
["bitfinex","BTCUSD",1725168903043,0.004819,58033.0,58032.0,0.19983223]
["bitfinex","BTCUSD",1725168903269,0.004819,58033.0,58032.0,0.02751423]
["bitfinex","BTCUSD",1725168904364,0.004819,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168905167,0.172309,58035.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168905581,0.172308,58036.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168906007,0.17231,58035.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168906466,0.00343517,58037.0,58033.0,0.1916]
["bitfinex","BTCUSD",1725168906676,0.172308,58036.0,58034.0,0.0373318]
["bitfinex","BTCUSD",1725168906904,0.006,58035.0,58034.0,0.0373318]
["bitfinex","BTCUSD",1725168907167,0.178309,58035.0,58034.0,0.0373318]
["bitfinex","BTCUSD",1725168908725,0.172309,58035.0,58034.0,0.0373318]
["bitfinex","BTCUSD",1725168909341,0.516928,58035.0,58034.0,0.0373318]
["bitfinex","BTCUSD",1725168909776,0.516928,58035.0,58034.0,0.0383318]
["bitfinex","BTCUSD",1725168909984,0.521928,58035.0,58034.0,0.0383318]
["bitfinex","BTCUSD",1725168910824,0.521928,58035.0,58034.0,0.001]
["bitfinex","BTCUSD",1725168911711,0.005,58035.0,58034.0,0.684837]
["bitfinex","BTCUSD",1725168911932,0.000819,58042.0,58041.0,0.516876]
["bitfinex","BTCUSD",1725168912176,0.000819,58042.0,58041.0,2.1275697]
["bitfinex","BTCUSD",1725168912457,0.000819,58042.0,58041.0,1.51090131]
["bitfinex","BTCUSD",1725168912663,0.000819,58042.0,58041.0,1.4850708]
["bitfinex","BTCUSD",1725168913108,0.010819,58042.0,58041.0,1.4344017]
["bitfinex","BTCUSD",1725168913539,0.010819,58042.0,58041.0,0.4116876]
["bitfinex","BTCUSD",1725168913540,0.000819,58042.0,58041.0,0.4116876]
["bitfinex","BTCUSD",1725168913821,0.000819,58042.0,58041.0,0.2200876]
["bitfinex","BTCUSD",1725168914044,0.518686,58042.0,58041.0,0.006]
["bitfinex","BTCUSD",1725168914293,1.056464,58042.0,58041.0,0.006]
["bitfinex","BTCUSD",1725168914520,1.401042,58042.0,58041.0,0.006]
["bitfinex","BTCUSD",1725168914768,1.585342,58042.0,58041.0,0.006]
["bitfinex","BTCUSD",1725168915401,1.585342,58042.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168915402,0.172315,58033.0,58032.0,0.008998]
["bitfinex","BTCUSD",1725168915609,0.172315,58033.0,58032.0,0.0266278]
["bitfinex","BTCUSD",1725168916929,0.172312,58034.0,58032.0,0.0266278]
["bitfinex","BTCUSD",1725168917157,0.172311,58035.0,58032.0,0.02648155]
["bitfinex","BTCUSD",1725168917381,0.000819,58042.0,58032.0,0.02748155]
["bitfinex","BTCUSD",1725168917382,0.178315,58033.0,58032.0,0.02748155]
["bitfinex","BTCUSD",1725168917671,0.522946,58033.0,58032.0,0.00985175]
["bitfinex","BTCUSD",1725168918337,0.867577,58033.0,58032.0,0.00985175]
["bitfinex","BTCUSD",1725168918550,0.861577,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168919042,0.861577,58033.0,58032.0,0.00985175]
["bitfinex","BTCUSD",1725168919256,0.172315,58033.0,58032.0,0.00985175]
["bitfinex","BTCUSD",1725168919502,0.172315,58033.0,58032.0,0.04313524]
["bitfinex","BTCUSD",1725168919702,0.172315,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168919703,0.177315,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168920135,0.005,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168920785,0.005,58033.0,58032.0,0.18116975]
["bitfinex","BTCUSD",1725168921028,0.005,58033.0,58032.0,1.0436067]
["bitfinex","BTCUSD",1725168921263,0.005,58033.0,58032.0,1.38479785]
["bitfinex","BTCUSD",1725168921553,0.005,58033.0,58032.0,1.36873101]
["bitfinex","BTCUSD",1725168921730,0.005,58033.0,58032.0,1.52898511]
["bitfinex","BTCUSD",1725168922403,0.005,58033.0,58032.0,1.18434811]
["bitfinex","BTCUSD",1725168922858,0.005,58033.0,58032.0,1.52898511]
["bitfinex","BTCUSD",1725168923094,0.005,58033.0,58032.0,1.58065673]
["bitfinex","BTCUSD",1725168923308,0.005,58033.0,58032.0,1.52898511]
["bitfinex","BTCUSD",1725168923769,0.005,58033.0,58032.0,1.60649723]
["bitfinex","BTCUSD",1725168923990,0.005,58033.0,58032.0,1.89062211]
["bitfinex","BTCUSD",1725168924427,0.005,58033.0,58032.0,2.23525911]
["bitfinex","BTCUSD",1725168924876,0.005,58033.0,58032.0,2.23325911]
["bitfinex","BTCUSD",1725168925342,0.000819,58042.0,58041.0,1.211044]
["bitfinex","BTCUSD",1725168925612,0.000819,58042.0,58041.0,1.95097811]
["bitfinex","BTCUSD",1725168926036,0.000819,58042.0,58041.0,1.95097863]
["bitfinex","BTCUSD",1725168926278,0.000819,58042.0,58041.0,1.8477025]
["bitfinex","BTCUSD",1725168926496,0.001819,58042.0,58041.0,1.8597025]
["bitfinex","BTCUSD",1725168926939,0.001819,58042.0,58041.0,1.92514042]
["bitfinex","BTCUSD",1725168927162,9.000819,58042.0,58041.0,1.93514042]
["bitfinex","BTCUSD",1725168927376,9.001819,58042.0,58041.0,1.94814042]
["bitfinex","BTCUSD",1725168927809,9.001819,58042.0,58041.0,1.8707025]
["bitfinex","BTCUSD",1725168928025,9.001819,58042.0,58041.0,1.97397863]
["bitfinex","BTCUSD",1725168928462,9.000819,58042.0,58041.0,1.8597025]
["bitfinex","BTCUSD",1725168928669,8.22253426,58042.0,58041.0,2.0819821]
["bitfinex","BTCUSD",1725168928907,7.5504131,58042.0,58041.0,2.0889821]
["bitfinex","BTCUSD",1725168929136,7.3826131,58042.0,58041.0,2.26638416]
["bitfinex","BTCUSD",1725168929390,7.1007497,58042.0,58041.0,2.5335661]
["bitfinex","BTCUSD",1725168929605,7.1007497,58042.0,58041.0,2.5265661]
["bitfinex","BTCUSD",1725168929606,7.0997497,58042.0,58041.0,2.5265661]
["bitfinex","BTCUSD",1725168929813,7.1007497,58042.0,58041.0,2.5335661]
["bitfinex","BTCUSD",1725168930025,7.1007497,58042.0,58041.0,2.1889821]
["bitfinex","BTCUSD",1725168930228,7.1007497,58042.0,58041.0,2.5335661]
["bitfinex","BTCUSD",1725168930441,7.0997497,58042.0,58041.0,2.5265661]
["bitfinex","BTCUSD",1725168930666,6.04981394,58042.0,58041.0,2.46586434]
["bitfinex","BTCUSD",1725168930873,5.18210045,58042.0,58041.0,2.87581087]
["bitfinex","BTCUSD",1725168931086,5.18210045,58042.0,58041.0,2.82368367]
["bitfinex","BTCUSD",1725168931087,4.96300045,58042.0,58041.0,2.82368367]
["bitfinex","BTCUSD",1725168931329,4.96300045,58042.0,58041.0,2.69481087]
["bitfinex","BTCUSD",1725168931534,4.96300045,58042.0,58041.0,2.1817661]
["bitfinex","BTCUSD",1725168931744,4.96400045,58042.0,58041.0,1.8501821]
["bitfinex","BTCUSD",1725168932187,4.96400045,58042.0,58041.0,2.27203998]
["bitfinex","BTCUSD",1725168932425,4.96300045,58042.0,58041.0,2.1817661]
["bitfinex","BTCUSD",1725168932655,4.96400045,58042.0,58041.0,2.1957661]
["bitfinex","BTCUSD",1725168933145,4.96400045,58042.0,58041.0,2.1817661]
["bitfinex","BTCUSD",1725168933382,4.96300045,58042.0,58041.0,2.1817661]
["bitfinex","BTCUSD",1725168933607,4.96400045,58042.0,58041.0,2.1957661]
["bitfinex","BTCUSD",1725168933824,4.46235534,58042.0,58041.0,2.1957661]
["bitfinex","BTCUSD",1725168934050,3.83273216,58042.0,58041.0,2.46725503]
["bitfinex","BTCUSD",1725168934282,3.83273216,58042.0,58041.0,2.36422687]
["bitfinex","BTCUSD",1725168934778,3.41648588,58042.0,58041.0,2.70681087]
["bitfinex","BTCUSD",1725168934996,3.41648588,58042.0,58041.0,2.80341087]
["bitfinex","BTCUSD",1725168935206,3.17157692,58042.0,58041.0,2.80141087]
["bitfinex","BTCUSD",1725168935424,3.17157692,58042.0,58041.0,2.80341087]
["bitfinex","BTCUSD",1725168935425,3.14585077,58042.0,58041.0,2.80341087]
["bitfinex","BTCUSD",1725168935650,3.14485077,58042.0,58041.0,2.6209501]
["bitfinex","BTCUSD",1725168935881,2.97256077,58042.0,58041.0,2.6349501]
["bitfinex","BTCUSD",1725168936110,2.97356077,58042.0,58041.0,2.6349501]
["bitfinex","BTCUSD",1725168936315,2.97356077,58042.0,58041.0,2.68436213]
["bitfinex","BTCUSD",1725168936519,2.97256077,58042.0,58041.0,2.68436213]
["bitfinex","BTCUSD",1725168936746,2.82872354,58042.0,58041.0,2.69621562]
["bitfinex","BTCUSD",1725168936990,2.39975915,58042.0,58041.0,2.69821562]
["bitfinex","BTCUSD",1725168937246,2.39975915,58042.0,58041.0,2.74067067]
["bitfinex","BTCUSD",1725168937445,2.26894854,58042.0,58041.0,2.74067067]
["bitfinex","BTCUSD",1725168937672,2.14763985,58042.0,58041.0,2.74067067]
["bitfinex","BTCUSD",1725168937884,1.97534985,58042.0,58041.0,2.67521562]
["bitfinex","BTCUSD",1725168938114,1.97534985,58042.0,58041.0,2.33063162]
["bitfinex","BTCUSD",1725168938346,1.97534985,58042.0,58041.0,2.29021959]
["bitfinex","BTCUSD",1725168938558,1.97534985,58042.0,58041.0,2.27621959]
["bitfinex","BTCUSD",1725168938559,1.97434985,58042.0,58041.0,2.27621959]
["bitfinex","BTCUSD",1725168938765,1.97434985,58042.0,58041.0,2.29021959]
["bitfinex","BTCUSD",1725168938996,1.97434985,58042.0,58041.0,2.39296601]
["bitfinex","BTCUSD",1725168939220,1.97434985,58042.0,58041.0,2.27621959]
["bitfinex","BTCUSD",1725168939629,1.97434985,58042.0,58041.0,2.29021959]
["bitfinex","BTCUSD",1725168940091,1.97434985,58042.0,58041.0,2.27621959]
["bitfinex","BTCUSD",1725168940737,1.97434985,58042.0,58041.0,2.27421959]
["bitfinex","BTCUSD",1725168941497,1.80205985,58042.0,58041.0,2.37896601]
["bitfinex","BTCUSD",1725168941714,1.76760185,58042.0,58041.0,2.37896601]
["bitfinex","BTCUSD",1725168941934,1.62976985,58042.0,58041.0,2.39296601]
["bitfinex","BTCUSD",1725168942166,1.23526346,58042.0,58041.0,2.63480359]
["bitfinex","BTCUSD",1725168942372,1.23526346,58042.0,58041.0,2.62080359]
["bitfinex","BTCUSD",1725168942594,1.23526346,58042.0,58041.0,2.63480359]
["bitfinex","BTCUSD",1725168942822,1.23526346,58042.0,58041.0,2.76216831]
["bitfinex","BTCUSD",1725168942823,1.13188946,58042.0,58041.0,2.76216831]
["bitfinex","BTCUSD",1725168943026,1.06297346,58042.0,58041.0,2.63370449]
["bitfinex","BTCUSD",1725168943257,1.06297346,58042.0,58041.0,2.62170449]
["bitfinex","BTCUSD",1725168943464,1.06297346,58042.0,58041.0,2.64470449]
["bitfinex","BTCUSD",1725168943892,1.06297346,58042.0,58041.0,2.64270449]
["bitfinex","BTCUSD",1725168943893,0.86790628,58042.0,58041.0,2.64270449]
["bitfinex","BTCUSD",1725168944110,0.85961679,58042.0,58041.0,2.65670449]
["bitfinex","BTCUSD",1725168944311,0.72880618,58042.0,58041.0,2.74157157]
["bitfinex","BTCUSD",1725168944771,0.14841579,58042.0,58041.0,2.74157157]
["bitfinex","BTCUSD",1725168945029,0.04505979,58042.0,58041.0,3.54711652]
["bitfinex","BTCUSD",1725168945257,0.04505979,58042.0,58041.0,2.82953252]
["bitfinex","BTCUSD",1725168945484,0.04505979,58042.0,58041.0,2.95776779]
["bitfinex","BTCUSD",1725168945711,0.04505979,58042.0,58041.0,2.78912049]
["bitfinex","BTCUSD",1725168945933,7.9e-07,58042.0,58041.0,2.78912049]
["bitfinex","BTCUSD",1725168946381,7.9e-07,58042.0,58041.0,3.13912049]
["bitfinex","BTCUSD",1725168946589,7.9e-07,58042.0,58041.0,3.48370449]
["bitfinex","BTCUSD",1725168947011,7.9e-07,58042.0,58041.0,3.53660449]
["bitfinex","BTCUSD",1725168947637,7.9e-07,58042.0,58041.0,2.84002049]
["bitfinex","BTCUSD",1725168947925,7.9e-07,58042.0,58041.0,2.24508239]
["bitfinex","BTCUSD",1725168948138,7.9e-07,58042.0,58041.0,2.00879839]
["bitfinex","BTCUSD",1725168948855,7.9e-07,58042.0,58041.0,1.99479839]
["bitfinex","BTCUSD",1725168949294,7.9e-07,58042.0,58041.0,2.00879839]
["bitfinex","BTCUSD",1725168949719,7.9e-07,58042.0,58041.0,2.09479839]
["bitfinex","BTCUSD",1725168950254,7.9e-07,58042.0,58041.0,2.45338239]
["bitfinex","BTCUSD",1725168950479,7.9e-07,58042.0,58041.0,2.45538239]
["bitfinex","BTCUSD",1725168951148,7.9e-07,58042.0,58041.0,2.45338239]
["bitfinex","BTCUSD",1725168952038,7.9e-07,58042.0,58041.0,2.45538239]
["bitfinex","BTCUSD",1725168952760,7.9e-07,58042.0,58041.0,2.45338239]
["bitfinex","BTCUSD",1725168952979,7.9e-07,58042.0,58041.0,2.45562439]
["bitfinex","BTCUSD",1725168953210,7.9e-07,58042.0,58041.0,2.11312439]
["bitfinex","BTCUSD",1725168953662,7.9e-07,58042.0,58041.0,2.66886249]
["bitfinex","BTCUSD",1725168953887,7.9e-07,58042.0,58041.0,2.66677849]
["bitfinex","BTCUSD",1725168954120,7.9e-07,58042.0,58041.0,1.89377849]
["bitfinex","BTCUSD",1725168954578,7.9e-07,58042.0,58041.0,2.23836249]
["bitfinex","BTCUSD",1725168954767,7.9e-07,58042.0,58041.0,1.89377849]
["bitfinex","BTCUSD",1725168955009,7.9e-07,58042.0,58041.0,2.23836249]
["bitfinex","BTCUSD",1725168955302,0.1577,58064.0,58041.0,2.23836249]
["bitfinex","BTCUSD",1725168955303,0.1577,58064.0,58050.0,2.07202259]
["bitfinex","BTCUSD",1725168955507,0.1577,58064.0,58050.0,2.30036053]
["bitfinex","BTCUSD",1725168955734,0.1577,58064.0,58050.0,2.2741957]
["bitfinex","BTCUSD",1725168955962,0.1577,58064.0,58050.0,2.29986053]
["bitfinex","BTCUSD",1725168956435,0.1577,58064.0,58050.0,2.17152259]
["bitfinex","BTCUSD",1725168957163,0.1577,58064.0,58050.0,2.18552259]
["bitfinex","BTCUSD",1725168957607,0.2073,58056.0,58050.0,2.31391342]
["bitfinex","BTCUSD",1725168957832,0.2073,58060.0,58050.0,2.18552259]
["bitfinex","BTCUSD",1725168958937,0.365,58064.0,58050.0,2.18552259]
["bitfinex","BTCUSD",1725168959182,0.365,58064.0,58063.0,1.56639149]
["bitfinex","BTCUSD",1725168959670,0.000818,58067.0,58066.0,1.56631049]
["bitfinex","BTCUSD",1725168960367,0.000818,58067.0,58066.0,1.61765192]
["bitfinex","BTCUSD",1725168961353,0.000818,58067.0,58066.0,1.56631049]
["bitfinex","BTCUSD",1725168962288,0.000818,58067.0,58066.0,1.22037549]
["bitfinex","BTCUSD",1725168962524,0.365818,58067.0,58066.0,1.22037549]
["bitfinex","BTCUSD",1725168962771,0.365818,58067.0,58066.0,0.866087]
["bitfinex","BTCUSD",1725168963055,0.5490721,58067.0,58066.0,0.007]
["bitfinex","BTCUSD",1725168963302,0.2073,58064.0,58059.0,0.172237]
["bitfinex","BTCUSD",1725168963526,0.2073,58062.0,58058.0,0.344479]
["bitfinex","BTCUSD",1725168963761,0.2073,58062.0,58052.0,0.344513]
["bitfinex","BTCUSD",1725168963762,0.1577,58059.0,58053.0,0.00485349]
["bitfinex","BTCUSD",1725168964015,0.1602541,58063.0,58052.0,0.354513]
["bitfinex","BTCUSD",1725168964016,0.1577,58057.0,58055.0,0.344499]
["bitfinex","BTCUSD",1725168964256,0.365,58056.0,58055.0,0.516749]
["bitfinex","BTCUSD",1725168964502,0.365,58056.0,58055.0,0.861249]
["bitfinex","BTCUSD",1725168964744,0.365,58056.0,58055.0,0.516749]
["bitfinex","BTCUSD",1725168965866,0.365,58056.0,58055.0,0.523749]
["bitfinex","BTCUSD",1725168966083,0.365,58056.0,58055.0,0.868249]
["bitfinex","BTCUSD",1725168966518,0.365,58056.0,58055.0,1.21760249]
["bitfinex","BTCUSD",1725168968457,0.365,58056.0,58055.0,0.007]
["bitfinex","BTCUSD",1725168968632,0.388,58056.0,58055.0,0.007]
["bitfinex","BTCUSD",1725168969260,0.388,58056.0,58055.0,0.52375]
["bitfinex","BTCUSD",1725168969462,0.388,58056.0,58055.0,0.17925]
["bitfinex","BTCUSD",1725168969887,0.365,58056.0,58055.0,0.86825]
["bitfinex","BTCUSD",1725168970302,0.365,58056.0,58055.0,0.007]
["bitfinex","BTCUSD",1725168970510,0.388,58056.0,58055.0,0.007]
["bitfinex","BTCUSD",1725168971107,0.388,58056.0,58055.0,0.17925]
["bitfinex","BTCUSD",1725168971310,0.388,58056.0,58055.0,0.52375]
["bitfinex","BTCUSD",1725168971519,0.365,58056.0,58055.0,0.86825]
["bitfinex","BTCUSD",1725168973170,0.388,58056.0,58055.0,0.86825]
["bitfinex","BTCUSD",1725168974267,0.388,58056.0,58051.0,0.00485349]
["bitfinex","BTCUSD",1725168974268,0.3825,58055.0,58048.0,0.10291948]
["bitfinex","BTCUSD",1725168974513,0.17293551,58042.0,58036.0,0.05161043]
["bitfinex","BTCUSD",1725168974719,0.73142134,58042.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168974959,0.75442134,58042.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168975395,0.92732134,58042.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168975636,1.27189934,58042.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168975799,0.92732134,58042.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168976223,0.345212,58034.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168976433,0.404915,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168976658,0.40506151,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168977967,1.26722351,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168978219,0.92259251,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168978424,0.92309251,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168978632,0.57796151,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168978857,0.40564651,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168979116,0.57796151,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168979349,0.40564651,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168979820,0.57796151,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168980029,0.4055,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168980285,0.1729,58043.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725168980494,0.2096,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1725168980751,0.2096,58038.0,58037.0,0.51791]
["bitfinex","BTCUSD",1725168980958,0.2096,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1725168982232,0.2096,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725168982654,0.2096,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1725168982655,0.2326,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1725168983325,0.2336,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1725168983749,0.024,58038.0,58037.0,0.861517]
["bitfinex","BTCUSD",1725168984429,0.001,58038.0,58037.0,0.861517]
["bitfinex","BTCUSD",1725168985343,0.00082843,58038.0,58037.0,0.861517]
["bitfinex","BTCUSD",1725168987005,0.00082843,58038.0,58037.0,1.21097749]
["bitfinex","BTCUSD",1725168987176,0.00082843,58038.0,58037.0,1.40347749]
["bitfinex","BTCUSD",1725168987384,0.00082843,58038.0,58037.0,1.40447749]
["bitfinex","BTCUSD",1725168987578,0.00082843,58038.0,58037.0,0.88656749]
["bitfinex","BTCUSD",1725168988482,0.00082843,58038.0,58037.0,1.40347749]
["bitfinex","BTCUSD",1725168988707,0.00082843,58038.0,58037.0,1.41347749]
["bitfinex","BTCUSD",1725168989150,0.00082843,58038.0,58037.0,0.87637049]
["bitfinex","BTCUSD",1725168989377,0.00082843,58038.0,58037.0,0.87727029]
["bitfinex","BTCUSD",1725168989604,0.00082843,58038.0,58037.0,0.53266329]
["bitfinex","BTCUSD",1725168989848,0.00082843,58038.0,58037.0,0.5228098]
["bitfinex","BTCUSD",1725168990083,0.00082843,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168990331,0.73422943,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168990546,1.28547694,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168990782,1.28014842,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168991647,0.93490091,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168991873,1.27964842,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168992138,0.39499991,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168992319,0.13071111,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168993213,0.000818,58042.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168994612,0.000818,58042.0,58038.0,0.00344555]
["bitfinex","BTCUSD",1725168994820,0.000818,58042.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168995035,0.005818,58042.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168995250,0.023,58041.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168995454,0.2165,58040.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168995667,0.023,58039.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168997834,0.025,58039.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168998568,0.023,58039.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168998986,0.026,58039.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168999403,0.198298,58039.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168999631,0.516901,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725168999847,1.28895589,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169000946,0.5948,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169001234,0.4225,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169001467,0.2395,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169002975,0.4118,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169003206,0.756901,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169003603,0.758901,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169004065,0.756901,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169004278,0.4123,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169004508,0.4198,58038.0,58037.0,0.0018998]
["bitfinex","BTCUSD",1725169004948,0.2475,58038.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169005169,0.023,58037.0,58032.0,0.18116875]
["bitfinex","BTCUSD",1725169005583,0.023,58037.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169005953,0.023,58037.0,58032.0,0.18116775]
["bitfinex","BTCUSD",1725169006379,0.023,58037.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169007052,0.023,58037.0,58032.0,0.00985175]
["bitfinex","BTCUSD",1725169007257,0.023,58037.0,58032.0,0.18216975]
["bitfinex","BTCUSD",1725169007479,0.023,58037.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169007698,0.023,58036.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169007912,0.13949998,58038.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169008338,0.007,58037.0,58032.0,0.18216875]
["bitfinex","BTCUSD",1725169009240,0.007,58037.0,58035.0,0.172307]
["bitfinex","BTCUSD",1725169009688,0.023,58036.0,58035.0,0.172307]
["bitfinex","BTCUSD",1725169009962,0.023,58036.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169010174,0.023,58036.0,58032.0,0.00985175]
["bitfinex","BTCUSD",1725169010175,0.34314118,58033.0,58032.0,0.00985175]
["bitfinex","BTCUSD",1725169010384,0.16048769,58037.0,58032.0,0.00985175]
["bitfinex","BTCUSD",1725169010603,0.2781,58036.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169010803,0.2841,58036.0,58035.0,0.001]
["bitfinex","BTCUSD",1725169011891,0.2781,58036.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169012963,0.2781,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725169013168,0.023,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725169013386,0.007,58037.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725169013616,0.023,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725169014035,0.006,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725169014248,0.029,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725169014472,0.023,58036.0,58035.0,0.516928]
["bitfinex","BTCUSD",1725169014702,0.000818,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725169015156,0.000818,58038.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725169016261,0.000818,58038.0,58034.0,0.344624]
["bitfinex","BTCUSD",1725169016262,0.000818,58038.0,58034.0,0.516934]
["bitfinex","BTCUSD",1725169016520,0.008818,58038.0,58037.0,0.001]
["bitfinex","BTCUSD",1725169016722,0.031818,58038.0,58037.0,0.001]
["bitfinex","BTCUSD",1725169016928,0.031818,58038.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725169016929,0.023818,58038.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725169017140,0.000818,58038.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725169017354,0.008818,58038.0,58036.0,0.001]
["bitfinex","BTCUSD",1725169017591,0.008818,58038.0,58037.0,0.861517]
["bitfinex","BTCUSD",1725169017844,0.000818,58038.0,58037.0,0.861517]
["bitfinex","BTCUSD",1725169018260,0.000818,58038.0,58037.0,0.91308688]
["bitfinex","BTCUSD",1725169018261,0.008818,58038.0,58037.0,0.91308688]
["bitfinex","BTCUSD",1725169019355,0.000818,58038.0,58037.0,0.91308688]
["bitfinex","BTCUSD",1725169019578,0.000818,58038.0,58037.0,0.91315654]
["bitfinex","BTCUSD",1725169019797,0.000818,58038.0,58037.0,0.91515654]
["bitfinex","BTCUSD",1725169020518,0.000818,58038.0,58037.0,1.79007636]
["bitfinex","BTCUSD",1725169020730,0.000818,58038.0,58037.0,1.67097749]
["bitfinex","BTCUSD",1725169020953,0.000818,58038.0,58037.0,2.01558449]
["bitfinex","BTCUSD",1725169021160,0.000818,58038.0,58037.0,2.01358449]
["bitfinex","BTCUSD",1725169022694,0.001818,58038.0,58037.0,2.02758449]
["bitfinex","BTCUSD",1725169023379,0.000818,58038.0,58037.0,2.01358449]
["bitfinex","BTCUSD",1725169023585,0.001818,58038.0,58037.0,2.02758449]
["bitfinex","BTCUSD",1725169024006,0.001818,58038.0,58037.0,2.12758449]
["bitfinex","BTCUSD",1725169024462,0.001818,58038.0,58037.0,2.28246854]
["bitfinex","BTCUSD",1725169025561,0.001818,58038.0,58037.0,2.12758449]
["bitfinex","BTCUSD",1725169025773,0.000818,58038.0,58037.0,2.11358449]
["bitfinex","BTCUSD",1725169026192,0.001818,58038.0,58037.0,2.12758449]
["bitfinex","BTCUSD",1725169026603,0.000818,58038.0,58037.0,2.11358449]
["bitfinex","BTCUSD",1725169027402,0.000818,58038.0,58037.0,2.45819149]
["bitfinex","BTCUSD",1725169027577,0.001818,58038.0,58037.0,2.47219149]
["bitfinex","BTCUSD",1725169027794,0.001818,58038.0,58037.0,1.68247749]
["bitfinex","BTCUSD",1725169028154,0.193918,58038.0,58037.0,0.014]
["bitfinex","BTCUSD",1725169028408,0.001818,58038.0,58037.0,0.014]
["bitfinex","BTCUSD",1725169028653,0.024818,58038.0,58037.0,0.88187049]
["bitfinex","BTCUSD",1725169028876,0.000818,58038.0,58037.0,1.22247749]
["bitfinex","BTCUSD",1725169029097,0.000818,58038.0,58037.0,1.79593641]
["bitfinex","BTCUSD",1725169029350,0.001818,58038.0,58037.0,2.37019149]
["bitfinex","BTCUSD",1725169029799,0.000818,58038.0,58037.0,2.01158449]
["bitfinex","BTCUSD",1725169030014,0.001818,58038.0,58037.0,2.02158449]
["bitfinex","BTCUSD",1725169030222,0.001818,58038.0,58037.0,2.12158449]
["bitfinex","BTCUSD",1725169030433,0.000818,58038.0,58037.0,2.11158449]
["bitfinex","BTCUSD",1725169030872,0.001818,58038.0,58037.0,2.12558449]
["bitfinex","BTCUSD",1725169031714,0.001818,58038.0,58037.0,2.47019149]
["bitfinex","BTCUSD",1725169032385,0.000818,58038.0,58037.0,2.11158449]
["bitfinex","BTCUSD",1725169032610,0.001818,58038.0,58037.0,2.12558449]
["bitfinex","BTCUSD",1725169033039,0.000818,58038.0,58037.0,2.45619149]
["bitfinex","BTCUSD",1725169033269,1e-06,58039.0,58038.0,0.0005]
["bitfinex","BTCUSD",1725169033505,0.000818,58042.0,58041.0,0.63314549]
["bitfinex","BTCUSD",1725169033506,1e-06,58042.0,58041.0,0.63314549]
["bitfinex","BTCUSD",1725169033717,1e-06,58042.0,58041.0,2.36943852]
["bitfinex","BTCUSD",1725169033928,1e-06,58042.0,58041.0,3.05860652]
["bitfinex","BTCUSD",1725169034137,1e-06,58042.0,58041.0,2.90406549]
["bitfinex","BTCUSD",1725169035190,1e-06,58042.0,58041.0,2.55948149]
["bitfinex","BTCUSD",1725169036335,1e-06,58042.0,58041.0,2.70220961]
["bitfinex","BTCUSD",1725169036813,0.19188143,58057.0,58056.0,0.861235]
["bitfinex","BTCUSD",1725169037036,0.21488143,58057.0,58056.0,0.861235]
["bitfinex","BTCUSD",1725169038823,0.21488143,58057.0,58056.0,0.865235]
["bitfinex","BTCUSD",1725169039448,0.21488143,58057.0,58056.0,0.520741]
["bitfinex","BTCUSD",1725169041475,0.21488143,58057.0,58056.0,0.865235]
["bitfinex","BTCUSD",1725169041676,0.023,58057.0,58056.0,0.861235]
["bitfinex","BTCUSD",1725169041901,0.023,58057.0,58056.0,0.86758849]
["bitfinex","BTCUSD",1725169042132,0.023,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1725169042327,0.023,58061.0,58060.0,0.861177]
["bitfinex","BTCUSD",1725169043425,0.2519,58063.0,58062.0,0.516688]
["bitfinex","BTCUSD",1725169043640,0.2749,58063.0,58062.0,0.861147]
["bitfinex","BTCUSD",1725169044768,0.023,58063.0,58062.0,1.21045949]
["bitfinex","BTCUSD",1725169044986,0.023,58063.0,58062.0,1.47865949]
["bitfinex","BTCUSD",1725169045215,0.023,58063.0,58062.0,1.48865949]
["bitfinex","BTCUSD",1725169045424,0.000818,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1725169045856,0.000818,58067.0,58066.0,0.862087]
["bitfinex","BTCUSD",1725169046087,0.000818,58067.0,58066.0,0.86694049]
["bitfinex","BTCUSD",1725169046328,0.000818,58067.0,58066.0,1.21039302]
["bitfinex","BTCUSD",1725169047943,0.000818,58067.0,58066.0,1.21439302]
["bitfinex","BTCUSD",1725169048868,0.000818,58067.0,58066.0,1.22439302]
["bitfinex","BTCUSD",1725169050240,0.000818,58067.0,58066.0,1.22389302]
["bitfinex","BTCUSD",1725169050465,0.000818,58067.0,58066.0,1.22289302]
["bitfinex","BTCUSD",1725169050679,0.248518,58067.0,58066.0,0.17473453]
["bitfinex","BTCUSD",1725169050910,0.248518,58067.0,58066.0,0.51916953]
["bitfinex","BTCUSD",1725169051124,0.271518,58067.0,58066.0,0.004]
["bitfinex","BTCUSD",1725169051340,0.271518,58067.0,58060.0,0.344468]
["bitfinex","BTCUSD",1725169051588,0.271518,58067.0,58065.0,0.17222]
["bitfinex","BTCUSD",1725169051589,0.023,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1725169051802,0.023,58066.0,58065.0,0.516661]
["bitfinex","BTCUSD",1725169052004,0.023,58066.0,58065.0,0.861102]
["bitfinex","BTCUSD",1725169053182,0.023,58066.0,58065.0,0.865102]
["bitfinex","BTCUSD",1725169053620,0.000818,58067.0,58066.0,0.86744049]
["bitfinex","BTCUSD",1725169053864,0.000818,58067.0,58066.0,1.21187549]
["bitfinex","BTCUSD",1725169054101,0.000818,58067.0,58066.0,1.21137549]
["bitfinex","BTCUSD",1725169054560,0.000818,58067.0,58066.0,1.22137549]
["bitfinex","BTCUSD",1725169054775,0.000818,58067.0,58066.0,1.22387549]
["bitfinex","BTCUSD",1725169055923,0.000818,58067.0,58058.0,0.3425]
["bitfinex","BTCUSD",1725169055924,0.00014651,58059.0,58058.0,0.3425]
["bitfinex","BTCUSD",1725169056159,1.28996851,58057.0,58040.0,0.05139781]
["bitfinex","BTCUSD",1725169056398,1.63445751,58057.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169056671,1.75745751,58057.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169057570,1.50956977,58057.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169058404,1.52342077,58057.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169058628,1.68576195,58057.0,58056.0,0.0018998]
["bitfinex","BTCUSD",1725169059071,1.68376195,58057.0,58056.0,0.0008998]
["bitfinex","BTCUSD",1725169059293,1.68376195,58057.0,58056.0,0.0018998]
["bitfinex","BTCUSD",1725169059521,1.68776195,58057.0,58056.0,0.0018998]
["bitfinex","BTCUSD",1725169060605,1.68776195,58057.0,58056.0,0.0008998]
["bitfinex","BTCUSD",1725169060606,1.86466195,58057.0,58056.0,0.0008998]
["bitfinex","BTCUSD",1725169060817,1.86466195,58057.0,58056.0,0.0018998]
["bitfinex","BTCUSD",1725169061043,0.344534,58050.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169061268,0.66095095,58057.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169061269,0.172299,58039.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169062979,0.1723,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169063413,0.1953,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169063663,1.132702,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169063884,1.477303,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169064073,1.758203,58038.0,58037.0,0.0018998]
["bitfinex","BTCUSD",1725169064526,1.758203,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169064951,1.758203,58038.0,58037.0,0.0018998]
["bitfinex","BTCUSD",1725169064952,1.772203,58038.0,58037.0,0.0018998]
["bitfinex","BTCUSD",1725169065366,1.758203,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169065585,1.772203,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169067105,1.758203,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169067321,1.772203,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169070560,1.427602,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169070785,1.672203,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169071446,1.83254418,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169073003,1.48794318,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169073664,1.30704318,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169074309,0.1868,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169074778,0.1818,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169075200,0.526401,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169075438,0.68674218,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169075925,0.70974218,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169076573,0.36514118,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169077028,0.36464118,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169077251,0.70924218,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169077481,1.05384318,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169077707,1.05434318,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169078149,1.05384318,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169078395,0.70924218,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169078616,0.548901,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169079063,0.2093,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169079512,0.898502,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169079941,0.548901,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169080154,0.894002,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169080372,1.39894418,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169080802,1.39844418,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169081275,1.39894418,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169082209,0.893502,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169082441,0.548901,58038.0,58037.0,0.0008998]
["bitfinex","BTCUSD",1725169083952,0.032,58038.0,58037.0,0.1907998]
["bitfinex","BTCUSD",1725169084174,0.032,58038.0,58037.0,0.3631028]
["bitfinex","BTCUSD",1725169085493,0.032,58038.0,58037.0,0.7077098]
["bitfinex","BTCUSD",1725169085698,0.032,58038.0,58037.0,1.0523168]
["bitfinex","BTCUSD",1725169086129,0.023,58038.0,58037.0,0.7077098]
["bitfinex","BTCUSD",1725169086341,0.023,58038.0,58037.0,1.0533168]
["bitfinex","BTCUSD",1725169086547,0.033,58038.0,58037.0,1.0523168]
["bitfinex","BTCUSD",1725169087016,0.023,58038.0,58037.0,1.0523168]
["bitfinex","BTCUSD",1725169087262,0.025,58038.0,58037.0,1.0523168]
["bitfinex","BTCUSD",1725169087484,0.025,58038.0,58037.0,1.0533168]
["bitfinex","BTCUSD",1725169087723,0.16034118,58050.0,58045.0,0.172277]
["bitfinex","BTCUSD",1725169087941,0.16034118,58050.0,58046.0,0.172275]
["bitfinex","BTCUSD",1725169088160,0.2623,58052.0,58048.0,0.172271]
["bitfinex","BTCUSD",1725169088373,0.2623,58052.0,58043.0,0.344566]
["bitfinex","BTCUSD",1725169088374,0.17226,58052.0,58047.0,0.172272]
["bitfinex","BTCUSD",1725169088630,0.172264,58051.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725169088857,0.172258,58053.0,58048.0,0.17227]
["bitfinex","BTCUSD",1725169089079,0.172261,58052.0,58049.0,0.1955]
["bitfinex","BTCUSD",1725169089523,0.023,58051.0,58049.0,0.1955]
["bitfinex","BTCUSD",1725169091349,0.023,58051.0,58049.0,0.367767]
["bitfinex","BTCUSD",1725169091569,0.023,58053.0,58049.0,0.367767]
["bitfinex","BTCUSD",1725169091788,0.195256,58053.0,58049.0,0.367767]
["bitfinex","BTCUSD",1725169092009,0.195256,58053.0,58049.0,0.1955]
["bitfinex","BTCUSD",1725169092010,0.172259,58052.0,58049.0,0.1955]
["bitfinex","BTCUSD",1725169092241,0.023,58053.0,58044.0,0.344564]
["bitfinex","BTCUSD",1725169092242,0.16034118,58050.0,58044.0,0.1955]
["bitfinex","BTCUSD",1725169092467,0.16034118,58050.0,58039.0,0.2452]
["bitfinex","BTCUSD",1725169092468,0.1862,58047.0,58039.0,0.005]
["bitfinex","BTCUSD",1725169092711,0.4441,58048.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169092712,0.862077,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169092959,1.81504918,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169093213,1.83854918,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169093437,1.678208,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169093667,1.83854918,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169094118,1.85254918,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169094348,1.85204918,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169095101,1.50741818,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169095581,1.49341818,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169095818,1.50741818,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169098868,1.32121818,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169099107,1.32121818,58033.0,58032.0,0.00985175]
["bitfinex","BTCUSD",1725169099108,0.71528718,58033.0,58032.0,0.00985175]
["bitfinex","BTCUSD",1725169100050,1.05991818,58033.0,58032.0,0.00985175]
["bitfinex","BTCUSD",1725169100296,0.71528718,58033.0,58032.0,0.00985175]
["bitfinex","BTCUSD",1725169100769,1.05991818,58033.0,58032.0,0.00985175]
["bitfinex","BTCUSD",1725169101019,0.71528718,58033.0,58032.0,0.00985175]
["bitfinex","BTCUSD",1725169102003,0.015,58033.0,58032.0,1.05996693]
["bitfinex","BTCUSD",1725169102231,0.015,58033.0,58032.0,1.92659654]
["bitfinex","BTCUSD",1725169102461,0.015,58033.0,58032.0,1.58348493]
["bitfinex","BTCUSD",1725169102685,0.015,58033.0,58032.0,1.58398493]
["bitfinex","BTCUSD",1725169102913,0.001,58033.0,58032.0,1.73816176]
["bitfinex","BTCUSD",1725169103146,0.001,58033.0,58032.0,1.73815972]
["bitfinex","BTCUSD",1725169103372,0.015,58033.0,58032.0,1.73815972]
["bitfinex","BTCUSD",1725169103611,0.015,58033.0,58032.0,1.58348493]
["bitfinex","BTCUSD",1725169103854,0.001,58033.0,58032.0,1.58348493]
["bitfinex","BTCUSD",1725169104094,0.002,58033.0,58032.0,1.73915972]
["bitfinex","BTCUSD",1725169104341,0.001,58033.0,58032.0,1.42214375]
["bitfinex","BTCUSD",1725169104579,0.001,58033.0,58032.0,1.09050675]
["bitfinex","BTCUSD",1725169104801,0.002,58033.0,58032.0,1.08050675]
["bitfinex","BTCUSD",1725169105091,0.002,58033.0,58032.0,0.45855175]
["bitfinex","BTCUSD",1725169105305,0.002,58033.0,58032.0,0.21735175]
["bitfinex","BTCUSD",1725169105567,0.023,58034.0,58032.0,0.25591761]
["bitfinex","BTCUSD",1725169105778,0.002,58033.0,58032.0,0.21935175]
["bitfinex","BTCUSD",1725169105997,0.002,58033.0,58032.0,0.20635175]
["bitfinex","BTCUSD",1725169106221,0.001,58033.0,58032.0,0.00885175]
["bitfinex","BTCUSD",1725169106436,0.002,58033.0,58032.0,0.02385175]
["bitfinex","BTCUSD",1725169106654,0.003,58033.0,58032.0,0.02385175]
["bitfinex","BTCUSD",1725169106876,0.026,58033.0,58032.0,0.02185175]
["bitfinex","BTCUSD",1725169107091,0.025,58033.0,58032.0,0.02185175]
["bitfinex","BTCUSD",1725169107316,0.026,58033.0,58032.0,0.02385175]
["bitfinex","BTCUSD",1725169107755,0.024,58033.0,58032.0,0.01085175]
["bitfinex","BTCUSD",1725169107971,0.024,58033.0,58032.0,0.02385175]
["bitfinex","BTCUSD",1725169108182,0.025,58033.0,58032.0,0.02385175]
["bitfinex","BTCUSD",1725169108636,0.024,58033.0,58032.0,0.02185175]
["bitfinex","BTCUSD",1725169108913,0.025,58033.0,58032.0,0.02385175]
["bitfinex","BTCUSD",1725169109124,0.002,58033.0,58032.0,0.02385175]
["bitfinex","BTCUSD",1725169109345,0.002,58033.0,58032.0,0.19616975]
["bitfinex","BTCUSD",1725169109571,0.002,58033.0,58032.0,0.02385175]
["bitfinex","BTCUSD",1725169110652,0.002,58033.0,58032.0,0.64016975]
["bitfinex","BTCUSD",1725169110857,0.002,58033.0,58032.0,0.21305175]
["bitfinex","BTCUSD",1725169111743,0.002,58033.0,58032.0,0.02385175]
["bitfinex","BTCUSD",1725169112200,0.025,58033.0,58032.0,0.02385175]
["bitfinex","BTCUSD",1725169114023,0.886577,58033.0,58032.0,0.02385175]
["bitfinex","BTCUSD",1725169114237,1.147177,58033.0,58032.0,0.02385175]
["bitfinex","BTCUSD",1725169114914,1.811466,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725169115144,1.97180718,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725169115365,1.99480718,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725169116000,2.19040718,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725169116208,2.19040718,58032.0,58031.0,0.0124]
["bitfinex","BTCUSD",1725169116209,2.19140718,58032.0,58031.0,0.0124]
["bitfinex","BTCUSD",1725169117058,2.031066,58032.0,58031.0,0.0124]
["bitfinex","BTCUSD",1725169117307,2.19140718,58032.0,58031.0,0.0124]
["bitfinex","BTCUSD",1725169117572,0.777707,58015.0,58014.0,0.013998]
["bitfinex","BTCUSD",1725169117831,1.122445,58015.0,58014.0,0.013998]
["bitfinex","BTCUSD",1725169118038,1.122445,58015.0,58014.0,0.008998]
["bitfinex","BTCUSD",1725169118254,1.122445,58015.0,58014.0,0.013998]
["bitfinex","BTCUSD",1725169118476,0.777707,58015.0,58014.0,0.008998]
["bitfinex","BTCUSD",1725169118931,0.433969,58015.0,58014.0,0.008998]
["bitfinex","BTCUSD",1725169119158,0.433969,58015.0,58014.0,0.013998]
["bitfinex","BTCUSD",1725169119372,0.433469,58015.0,58014.0,0.008998]
["bitfinex","BTCUSD",1725169119583,0.2841,58015.0,58014.0,0.013998]
["bitfinex","BTCUSD",1725169119789,0.28840973,58015.0,58014.0,0.013998]
["bitfinex","BTCUSD",1725169119998,0.28840973,58015.0,58014.0,0.008998]
["bitfinex","BTCUSD",1725169120498,0.28840973,58015.0,58014.0,0.013998]
["bitfinex","BTCUSD",1725169121155,0.02830973,58015.0,58014.0,0.013998]
["bitfinex","BTCUSD",1725169122271,0.001,58015.0,58014.0,0.18637]
["bitfinex","BTCUSD",1725169122493,0.001,58015.0,58014.0,1.066058]
["bitfinex","BTCUSD",1725169122743,0.001,58015.0,58014.0,1.409802]
["bitfinex","BTCUSD",1725169122973,0.001,58015.0,58014.0,1.410802]
["bitfinex","BTCUSD",1725169123394,0.001,58015.0,58014.0,1.48811333]
["bitfinex","BTCUSD",1725169123816,0.001,58015.0,58014.0,1.48711333]
["bitfinex","BTCUSD",1725169124230,0.001,58015.0,58014.0,1.409802]
["bitfinex","BTCUSD",1725169124857,0.001,58015.0,58014.0,1.46132576]
["bitfinex","BTCUSD",1725169125081,0.001,58015.0,58014.0,1.45632576]
["bitfinex","BTCUSD",1725169125299,0.001,58015.0,58014.0,1.404802]
["bitfinex","BTCUSD",1725169126156,0.001,58015.0,58014.0,1.4563243]
["bitfinex","BTCUSD",1725169126586,0.001,58015.0,58014.0,1.404802]
["bitfinex","BTCUSD",1725169126810,0.001,58015.0,58014.0,1.406302]
["bitfinex","BTCUSD",1725169127041,0.001,58015.0,58014.0,1.405802]
["bitfinex","BTCUSD",1725169127247,0.001,58015.0,58014.0,1.48808853]
["bitfinex","BTCUSD",1725169127454,0.001,58015.0,58014.0,1.404802]
["bitfinex","BTCUSD",1725169127664,0.001,58015.0,58014.0,1.4820861]
["bitfinex","BTCUSD",1725169128091,0.001,58015.0,58014.0,1.404802]
["bitfinex","BTCUSD",1725169130440,0.001,58015.0,58014.0,1.060058]
["bitfinex","BTCUSD",1725169130644,0.001,58015.0,58014.0,1.11158325]
["bitfinex","BTCUSD",1725169130867,0.001,58015.0,58014.0,0.76683925]
["bitfinex","BTCUSD",1725169131074,0.001,58015.0,58014.0,0.18137]
["bitfinex","BTCUSD",1725169131309,0.001,58015.0,58014.0,0.526114]
["bitfinex","BTCUSD",1725169132468,0.001,58015.0,58014.0,0.18137]
["bitfinex","BTCUSD",1725169132691,0.001,58015.0,58014.0,0.008998]
["bitfinex","BTCUSD",1725169132945,0.001,58015.0,58014.0,0.526114]
["bitfinex","BTCUSD",1725169133173,0.001,58015.0,58014.0,0.18137]
["bitfinex","BTCUSD",1725169133436,0.173369,58015.0,58014.0,0.008998]
["bitfinex","BTCUSD",1725169133663,0.196369,58015.0,58014.0,0.008998]
["bitfinex","BTCUSD",1725169133891,0.024,58015.0,58014.0,0.008998]
["bitfinex","BTCUSD",1725169134118,0.2274779,58015.0,58014.0,0.008998]
["bitfinex","BTCUSD",1725169134349,0.5185779,58015.0,58014.0,0.008998]
["bitfinex","BTCUSD",1725169134637,0.8633159,58015.0,58014.0,0.008998]
["bitfinex","BTCUSD",1725169135319,0.809207,58015.0,58014.0,0.008998]
["bitfinex","BTCUSD",1725169136437,1.153945,58015.0,58014.0,0.008998]
["bitfinex","BTCUSD",1725169136674,1.24531625,58015.0,58014.0,0.008998]
["bitfinex","BTCUSD",1725169136912,1.44068525,58015.0,58014.0,0.008998]
["bitfinex","BTCUSD",1725169137153,1.09644725,58015.0,58014.0,0.008998]
["bitfinex","BTCUSD",1725169137391,0.75170925,58015.0,58014.0,0.008998]
["bitfinex","BTCUSD",1725169137852,0.86239,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725169138087,1.390746,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725169138325,1.55108718,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725169139012,1.57408718,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725169139483,1.58808718,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725169139767,1.49743118,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725169139977,1.84218718,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725169140216,1.84218718,58012.0,57999.0,0.03277843]
["bitfinex","BTCUSD",1725169140217,1.206999,57995.0,57986.0,0.05153084]
["bitfinex","BTCUSD",1725169140450,1.206999,57995.0,57982.0,0.08730526]
["bitfinex","BTCUSD",1725169140451,0.86782,57983.0,57982.0,0.010009]
["bitfinex","BTCUSD",1725169140705,0.86782,57983.0,57978.0,0.008998]
["bitfinex","BTCUSD",1725169140706,0.522928,57979.0,57978.0,0.008998]
["bitfinex","BTCUSD",1725169140928,1.71812518,57979.0,57978.0,0.008998]
["bitfinex","BTCUSD",1725169141153,1.74112518,57979.0,57978.0,0.008998]
["bitfinex","BTCUSD",1725169141375,2.19702518,57979.0,57978.0,0.008998]
["bitfinex","BTCUSD",1725169141628,2.19702518,57979.0,57976.0,0.08948947]
["bitfinex","BTCUSD",1725169141629,1.557838,57977.0,57976.0,0.08948947]
["bitfinex","BTCUSD",1725169141832,1.927938,57977.0,57976.0,0.08948947]
["bitfinex","BTCUSD",1725169142039,1.522437,57974.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169142367,0.005,57965.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169142576,1.63625218,57956.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169142809,1.66753622,57956.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169143047,1.8278774,57956.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169143290,0.863282,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169143487,1.622195,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169143711,1.68668218,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169143920,0.481856,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169144125,0.42894118,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169144371,1.135882,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169144589,1.94783032,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169144821,1.59771732,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169145023,1.77126896,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169145257,1.76626896,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169145474,0.88399132,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169145691,1.22910432,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169145897,1.57471732,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169146306,1.92483032,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169146552,2.15054608,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169146757,2.17354608,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169147751,2.16854608,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169147980,2.11638196,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169148201,2.17354608,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169148439,2.11638196,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169148670,2.17354608,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169148890,2.11638196,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169149348,2.17354608,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725169149565,2.17354608,57952.0,57951.0,0.0013009]
["bitfinex","BTCUSD",1725169149785,2.16854608,57952.0,57951.0,0.0013009]
["bitfinex","BTCUSD",1725169150082,2.11138196,57952.0,57951.0,0.0013009]
["bitfinex","BTCUSD",1725169150523,2.16854608,57952.0,57951.0,0.0013009]
["bitfinex","BTCUSD",1725169150749,2.68621608,57952.0,57951.0,0.0013009]
["bitfinex","BTCUSD",1725169151194,2.62905196,57952.0,57951.0,0.0013009]
["bitfinex","BTCUSD",1725169151657,2.97916496,57952.0,57951.0,0.0013009]
["bitfinex","BTCUSD",1725169151911,2.97916496,57952.0,57920.0,0.004398]
["bitfinex","BTCUSD",1725169151912,0.172644,57923.0,57920.0,0.004398]
["bitfinex","BTCUSD",1725169152151,0.01690718,57921.0,57920.0,0.177049]
["bitfinex","BTCUSD",1725169152374,0.01690718,57921.0,57920.0,0.004398]
["bitfinex","BTCUSD",1725169152649,0.03990718,57921.0,57920.0,0.004398]
["bitfinex","BTCUSD",1725169152890,0.01690718,57921.0,57920.0,0.004398]
["bitfinex","BTCUSD",1725169153991,0.02122401,57921.0,57920.0,0.004398]
["bitfinex","BTCUSD",1725169155131,0.01690718,57921.0,57920.0,0.177049]
["bitfinex","BTCUSD",1725169155339,0.01690718,57921.0,57920.0,0.770752]
["bitfinex","BTCUSD",1725169155564,0.01690718,57921.0,57920.0,0.766354]
["bitfinex","BTCUSD",1725169156289,0.01690718,57921.0,57920.0,1.64116]
["bitfinex","BTCUSD",1725169156522,0.01690718,57921.0,57920.0,1.64216]
["bitfinex","BTCUSD",1725169156740,0.01690718,57921.0,57920.0,1.64716]
["bitfinex","BTCUSD",1725169156942,0.01690718,57921.0,57920.0,1.64616]
["bitfinex","BTCUSD",1725169157564,0.01690718,57921.0,57920.0,0.950554]
["bitfinex","BTCUSD",1725169158004,0.01690718,57921.0,57920.0,0.1842]
["bitfinex","BTCUSD",1725169158240,0.01690718,57921.0,57916.0,0.345467]
["bitfinex","BTCUSD",1725169158241,0.4077,57920.0,57916.0,0.0001]
["bitfinex","BTCUSD",1725169158486,0.01958931,57917.0,57916.0,0.51809]
["bitfinex","BTCUSD",1725169158683,0.02390614,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1725169159153,0.29070614,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1725169159395,2.01371346,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1725169159637,2.35903446,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1725169159838,2.5275861,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1725169160041,2.5280861,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1725169160287,2.1822651,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1725169160523,0.54157614,57917.0,57916.0,0.0001]
["bitfinex","BTCUSD",1725169160754,0.54157614,57917.0,57916.0,0.863417]
["bitfinex","BTCUSD",1725169160988,0.54157614,57917.0,57911.0,0.01135094]
["bitfinex","BTCUSD",1725169160989,0.53725931,57917.0,57911.0,0.01135094]
["bitfinex","BTCUSD",1725169161225,0.02018556,57912.0,57911.0,0.01135094]
["bitfinex","BTCUSD",1725169161428,0.53785556,57912.0,57911.0,0.01135094]
["bitfinex","BTCUSD",1725169161646,0.76474783,57912.0,57911.0,0.01135094]
["bitfinex","BTCUSD",1725169161846,1.11009883,57912.0,57911.0,0.01135094]
["bitfinex","BTCUSD",1725169162110,0.53785556,57912.0,57911.0,0.01135094]
["bitfinex","BTCUSD",1725169162317,0.13785556,57912.0,57911.0,1.12114294]
["bitfinex","BTCUSD",1725169162517,0.50972421,57934.0,57926.0,0.2464]
["bitfinex","BTCUSD",1725169162958,0.00431563,57933.0,57927.0,0.005]
["bitfinex","BTCUSD",1725169163198,0.1995,57948.0,57927.0,0.005]
["bitfinex","BTCUSD",1725169163199,0.00431564,57947.0,57927.0,0.005]
["bitfinex","BTCUSD",1725169163432,0.00431564,57947.0,57928.0,0.005]
["bitfinex","BTCUSD",1725169163667,0.17688764,57947.0,57940.0,0.17259]
["bitfinex","BTCUSD",1725169163908,0.00431564,57947.0,57936.0,0.345203]
["bitfinex","BTCUSD",1725169164141,0.0005,57939.0,57928.0,0.172627]
["bitfinex","BTCUSD",1725169164383,0.0005,57939.0,57926.0,0.2464]
["bitfinex","BTCUSD",1725169164384,0.02066353,57939.0,57926.0,0.2464]
["bitfinex","BTCUSD",1725169164599,0.34521,57936.0,57926.0,0.2464]
["bitfinex","BTCUSD",1725169164811,0.61631195,57938.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725169164812,0.17692395,57935.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725169165020,0.17692395,57935.0,57929.0,0.172623]
["bitfinex","BTCUSD",1725169165021,0.00431595,57935.0,57929.0,0.172623]
["bitfinex","BTCUSD",1725169165229,0.00431595,57935.0,57926.0,0.2464]
["bitfinex","BTCUSD",1725169165458,0.20113532,57932.0,57914.0,0.05072659]
["bitfinex","BTCUSD",1725169165662,0.2668,57924.0,57914.0,0.05072659]
["bitfinex","BTCUSD",1725169165875,0.172649,57921.0,57912.0,0.172673]
["bitfinex","BTCUSD",1725169166085,0.00431692,57920.0,57917.0,0.172659]
["bitfinex","BTCUSD",1725169166298,0.0005,57936.0,57919.0,0.20113532]
["bitfinex","BTCUSD",1725169166508,0.0259624,57935.0,57919.0,0.20113532]
["bitfinex","BTCUSD",1725169166716,0.00431605,57935.0,57920.0,0.4464]
["bitfinex","BTCUSD",1725169166854,0.00431605,57935.0,57929.0,0.172623]
["bitfinex","BTCUSD",1725169167302,0.00431605,57935.0,57920.0,0.7917]
["bitfinex","BTCUSD",1725169167500,0.34522,57934.0,57920.0,0.4454]
["bitfinex","BTCUSD",1725169167732,0.17262,57931.0,57921.0,0.345297]
["bitfinex","BTCUSD",1725169167878,0.0043161,57930.0,57921.0,0.345294]
["bitfinex","BTCUSD",1725169168093,0.0043161,57930.0,57920.0,0.4464]
["bitfinex","BTCUSD",1725169168300,0.0043161,57930.0,57922.0,0.172644]
["bitfinex","BTCUSD",1725169168511,0.0043161,57930.0,57924.0,0.172637]
["bitfinex","BTCUSD",1725169168760,0.172587,57942.0,57928.0,0.001]
["bitfinex","BTCUSD",1725169168956,0.00431568,57939.0,57934.0,0.172608]
["bitfinex","BTCUSD",1725169169166,0.00431568,57939.0,57935.0,0.172604]
["bitfinex","BTCUSD",1725169169376,0.00431568,57939.0,57928.0,0.20113532]
["bitfinex","BTCUSD",1725169169594,0.00431568,57939.0,57935.0,0.172604]
["bitfinex","BTCUSD",1725169169796,0.00431533,57944.0,57933.0,0.20113532]
["bitfinex","BTCUSD",1725169170069,0.0005,57941.0,57940.0,0.172589]
["bitfinex","BTCUSD",1725169170273,0.00431497,57947.0,57940.0,0.345179]
["bitfinex","BTCUSD",1725169170483,0.00431497,57947.0,57939.0,0.2457]
["bitfinex","BTCUSD",1725169170703,0.2449,57954.0,57939.0,0.2457]
["bitfinex","BTCUSD",1725169170704,0.00431493,57949.0,57939.0,0.2457]
["bitfinex","BTCUSD",1725169170912,0.0043144,57956.0,57939.0,0.2457]
["bitfinex","BTCUSD",1725169171152,0.3451,57955.0,57946.0,0.172574]
["bitfinex","BTCUSD",1725169171292,0.00431438,57954.0,57947.0,0.172569]
["bitfinex","BTCUSD",1725169171531,0.540871,57959.0,57943.0,0.20113532]
["bitfinex","BTCUSD",1725169171532,0.0005,57957.0,57943.0,0.20113532]
["bitfinex","BTCUSD",1725169171725,0.0043141,57956.0,57943.0,0.20113532]
["bitfinex","BTCUSD",1725169171941,0.0043141,57956.0,57952.0,0.172555]
["bitfinex","BTCUSD",1725169172144,0.00431396,57960.0,57955.0,0.345093]
["bitfinex","BTCUSD",1725169172369,0.00431374,57966.0,57958.0,0.172538]
["bitfinex","BTCUSD",1725169172572,0.00431374,57966.0,57960.0,0.172531]
["bitfinex","BTCUSD",1725169172997,0.00431374,57966.0,57958.0,0.2457]
["bitfinex","BTCUSD",1725169172998,0.00431328,57969.0,57963.0,0.20113532]
["bitfinex","BTCUSD",1725169173202,0.00431328,57969.0,57958.0,0.2457]
["bitfinex","BTCUSD",1725169173407,0.172539,57958.0,57952.0,0.2457]
["bitfinex","BTCUSD",1725169173670,0.20113532,57976.0,57952.0,0.2457]
["bitfinex","BTCUSD",1725169173671,0.00431369,57963.0,57956.0,0.172544]
["bitfinex","BTCUSD",1725169173877,0.00431328,57966.0,57952.0,0.44683532]
["bitfinex","BTCUSD",1725169174090,0.00431328,57966.0,57957.0,0.345082]
["bitfinex","BTCUSD",1725169174331,0.2449,57975.0,57957.0,0.345082]
["bitfinex","BTCUSD",1725169174332,0.00431308,57968.0,57961.0,0.517582]
["bitfinex","BTCUSD",1725169174543,0.172504,57970.0,57962.0,0.2457]
["bitfinex","BTCUSD",1725169174747,0.00431303,57969.0,57962.0,0.2457]
["bitfinex","BTCUSD",1725169175012,0.00431303,57969.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725169175240,0.00431303,57969.0,57964.0,0.372219]
["bitfinex","BTCUSD",1725169175481,0.00431303,57969.0,57965.0,0.172516]
["bitfinex","BTCUSD",1725169175689,0.172502,57971.0,57964.0,0.40083532]
["bitfinex","BTCUSD",1725169175895,0.172506,57969.0,57964.0,0.40083532]
["bitfinex","BTCUSD",1725169176107,0.00431288,57968.0,57964.0,0.40083532]
["bitfinex","BTCUSD",1725169176728,0.0005,57967.0,57964.0,0.40083532]
["bitfinex","BTCUSD",1725169176956,0.00431288,57968.0,57964.0,0.40083532]
["bitfinex","BTCUSD",1725169177156,0.34549,57973.0,57964.0,0.40083532]
["bitfinex","BTCUSD",1725169177157,0.00431288,57972.0,57964.0,0.40083532]
["bitfinex","BTCUSD",1725169177356,0.17251,57968.0,57964.0,0.40083532]
["bitfinex","BTCUSD",1725169177827,0.00431288,57969.0,57964.0,0.40083532]
["bitfinex","BTCUSD",1725169178040,0.345004,57971.0,57964.0,0.1997]
["bitfinex","BTCUSD",1725169178241,0.172509,57968.0,57964.0,0.1997]
["bitfinex","BTCUSD",1725169178682,0.00431288,57970.0,57963.0,0.05092368]
["bitfinex","BTCUSD",1725169178909,0.345018,57968.0,57963.0,0.05092368]
["bitfinex","BTCUSD",1725169179151,0.172512,57967.0,57963.0,0.05092368]
["bitfinex","BTCUSD",1725169179389,0.172512,57967.0,57960.0,0.10184737]
["bitfinex","BTCUSD",1725169179390,0.00819,57988.0,57987.0,0.172452]
["bitfinex","BTCUSD",1725169179598,0.00819,57988.0,57987.0,0.81898732]
["bitfinex","BTCUSD",1725169179832,0.44889,57988.0,57966.0,0.2467]
["bitfinex","BTCUSD",1725169180037,0.44889,57988.0,57969.0,0.70654318]
["bitfinex","BTCUSD",1725169180038,0.04925147,57987.0,57969.0,0.70654318]
["bitfinex","BTCUSD",1725169180241,0.04925147,57987.0,57969.0,0.20113532]
["bitfinex","BTCUSD",1725169180502,0.04925147,57987.0,57964.0,0.20113532]
["bitfinex","BTCUSD",1725169180708,0.345012,57969.0,57964.0,0.20113532]
["bitfinex","BTCUSD",1725169180924,0.17682188,57968.0,57964.0,0.20113532]
["bitfinex","BTCUSD",1725169181175,0.00431288,57974.0,57964.0,0.20113532]
["bitfinex","BTCUSD",1725169181385,0.17251,57968.0,57964.0,0.20113532]
["bitfinex","BTCUSD",1725169181603,0.00431288,57967.0,57964.0,0.20113532]
["bitfinex","BTCUSD",1725169181862,0.00431289,57969.0,57960.0,0.2457]
["bitfinex","BTCUSD",1725169182093,0.345036,57965.0,57954.0,0.20113532]
["bitfinex","BTCUSD",1725169182311,0.172543,57957.0,57954.0,0.20113532]
["bitfinex","BTCUSD",1725169182532,0.517607,57959.0,57954.0,0.20113532]
["bitfinex","BTCUSD",1725169182791,0.00431368,57958.0,57954.0,0.20113532]
["bitfinex","BTCUSD",1725169183054,0.00431368,57964.0,57957.0,0.172541]
["bitfinex","BTCUSD",1725169183299,0.172502,57971.0,57960.0,0.15360663]
["bitfinex","BTCUSD",1725169183500,0.345047,57963.0,57962.0,0.15360663]
["bitfinex","BTCUSD",1725169183709,0.50590786,57975.0,57958.0,0.20113532]
["bitfinex","BTCUSD",1725169183710,0.0005,57975.0,57958.0,0.20113532]
["bitfinex","BTCUSD",1725169183922,0.172497,57972.0,57971.0,0.05126876]
["bitfinex","BTCUSD",1725169184151,0.172497,57972.0,57971.0,0.07689936]
["bitfinex","BTCUSD",1725169184438,0.172497,57972.0,57971.0,0.12817191]
["bitfinex","BTCUSD",1725169184665,0.172497,57972.0,57971.0,0.12827056]
["bitfinex","BTCUSD",1725169184894,0.517491,57972.0,57971.0,0.1282693]
["bitfinex","BTCUSD",1725169185082,0.172504,57970.0,57968.0,0.20113532]
["bitfinex","BTCUSD",1725169185331,0.344997,57972.0,57966.0,0.39962329]
["bitfinex","BTCUSD",1725169185588,0.1958,57976.0,57963.0,0.35505861]
["bitfinex","BTCUSD",1725169185589,0.172514,57966.0,57963.0,0.35505861]
["bitfinex","BTCUSD",1725169185795,0.17683008,57965.0,57963.0,0.20113532]
["bitfinex","BTCUSD",1725169186016,0.17252,57964.0,57963.0,0.20113532]
["bitfinex","BTCUSD",1725169186233,0.172517,57966.0,57963.0,0.20113532]
["bitfinex","BTCUSD",1725169186452,0.172506,57969.0,57963.0,0.37365832]
["bitfinex","BTCUSD",1725169186679,0.17681911,57969.0,57963.0,0.52758161]
["bitfinex","BTCUSD",1725169186913,0.17681911,57969.0,57960.0,0.590764]
["bitfinex","BTCUSD",1725169186914,0.0005,57972.0,57968.0,0.20113532]
["bitfinex","BTCUSD",1725169187155,0.172495,57973.0,57971.0,0.12837304]
["bitfinex","BTCUSD",1725169187156,0.1768078,57973.0,57971.0,0.12837304]
["bitfinex","BTCUSD",1725169187364,0.345492,57973.0,57971.0,0.10269782]
["bitfinex","BTCUSD",1725169187575,0.345492,57973.0,57968.0,0.20113532]
["bitfinex","BTCUSD",1725169187576,0.5175,57971.0,57970.0,0.10269782]
["bitfinex","BTCUSD",1725169187783,0.345,57971.0,57970.0,0.07701708]
["bitfinex","BTCUSD",1725169188052,0.518,57971.0,57970.0,0.07701708]
["bitfinex","BTCUSD",1725169188272,0.172505,57969.0,57968.0,0.07701708]
["bitfinex","BTCUSD",1725169188495,0.172505,57969.0,57962.0,0.12837304]
["bitfinex","BTCUSD",1725169188496,0.172517,57965.0,57964.0,0.05134156]
["bitfinex","BTCUSD",1725169188737,0.172517,57965.0,57963.0,0.05134156]
["bitfinex","BTCUSD",1725169188738,0.518061,57964.0,57963.0,0.05134156]
["bitfinex","BTCUSD",1725169188972,0.518061,57964.0,57960.0,0.05135135]
["bitfinex","BTCUSD",1725169188973,0.0005,57961.0,57960.0,0.05135135]
["bitfinex","BTCUSD",1725169189206,0.34878746,57964.0,57958.0,0.05135135]
["bitfinex","BTCUSD",1725169189207,0.173035,57959.0,57958.0,0.05135135]
["bitfinex","BTCUSD",1725169189451,0.345089,57956.0,57955.0,0.05134631]
["bitfinex","BTCUSD",1725169189709,0.0005,57952.0,57951.0,0.05134631]
["bitfinex","BTCUSD",1725169189919,0.0005,57952.0,57939.0,0.41903894]
["bitfinex","BTCUSD",1725169189920,0.173071,57947.0,57946.0,0.05134631]
["bitfinex","BTCUSD",1725169190177,0.1835,57951.0,57942.0,0.05134631]
["bitfinex","BTCUSD",1725169190178,0.173083,57943.0,57942.0,0.05134631]
["bitfinex","BTCUSD",1725169190466,0.173092,57940.0,57939.0,0.05134631]
["bitfinex","BTCUSD",1725169190780,0.0005,57941.0,57939.0,0.05134631]
["bitfinex","BTCUSD",1725169190930,0.172598,57938.0,57937.0,0.10269263]
["bitfinex","BTCUSD",1725169191170,0.172593,57940.0,57937.0,0.10269263]
["bitfinex","BTCUSD",1725169191400,0.517794,57938.0,57937.0,0.07705438]
["bitfinex","BTCUSD",1725169191637,0.345678,57941.0,57936.0,0.07705438]
["bitfinex","BTCUSD",1725169191638,0.517803,57937.0,57936.0,0.07705438]
["bitfinex","BTCUSD",1725169192115,0.01,57958.0,57934.0,0.10269263]
["bitfinex","BTCUSD",1725169192116,0.02705536,57956.0,57938.0,0.1909]
["bitfinex","BTCUSD",1725169192339,0.00431427,57955.0,57952.0,0.20113532]
["bitfinex","BTCUSD",1725169192566,0.345077,57958.0,57952.0,0.20113532]
["bitfinex","BTCUSD",1725169192567,0.172553,57953.0,57952.0,0.20113532]
["bitfinex","BTCUSD",1725169192791,0.00431408,57957.0,57952.0,0.20113532]
["bitfinex","BTCUSD",1725169193259,0.172548,57955.0,57952.0,0.20113532]
["bitfinex","BTCUSD",1725169193486,0.172553,57953.0,57952.0,0.20113532]
["bitfinex","BTCUSD",1725169193709,0.172553,57953.0,57951.0,0.265]
["bitfinex","BTCUSD",1725169193940,0.00431408,57952.0,57951.0,0.265]
["bitfinex","BTCUSD",1725169194208,0.17687008,57952.0,57951.0,0.265]
["bitfinex","BTCUSD",1725169194893,0.17687008,57952.0,57947.0,0.20113532]
["bitfinex","BTCUSD",1725169195128,0.2782,57951.0,57942.0,0.05135159]
["bitfinex","BTCUSD",1725169195354,0.00431458,57950.0,57939.0,0.05135159]
["bitfinex","BTCUSD",1725169195598,0.00431458,57950.0,57931.0,0.345234]
["bitfinex","BTCUSD",1725169195599,0.345208,57936.0,57934.0,0.05135159]
["bitfinex","BTCUSD",1725169195893,0.2782,57948.0,57932.0,0.20113532]
["bitfinex","BTCUSD",1725169196125,0.05048515,57947.0,57932.0,0.20113532]
["bitfinex","BTCUSD",1725169196622,0.05048515,57947.0,57931.0,0.50540786]
["bitfinex","BTCUSD",1725169196623,0.00431515,57947.0,57931.0,0.50540786]
["bitfinex","BTCUSD",1725169196866,0.172561,57951.0,57946.0,0.20113532]
["bitfinex","BTCUSD",1725169197122,0.172562,57950.0,57946.0,0.20113532]
["bitfinex","BTCUSD",1725169197353,0.00431416,57952.0,57946.0,0.20113532]
["bitfinex","BTCUSD",1725169197603,0.345083,57957.0,57946.0,0.20113532]
["bitfinex","BTCUSD",1725169197604,0.345083,57957.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725169197811,0.9134522,57972.0,57951.0,0.20113532]
["bitfinex","BTCUSD",1725169197812,0.00431397,57956.0,57951.0,0.20113532]
["bitfinex","BTCUSD",1725169198059,0.00481397,57961.0,57947.0,0.1847]
["bitfinex","BTCUSD",1725169198289,0.172562,57951.0,57945.0,0.37371232]
["bitfinex","BTCUSD",1725169198511,0.172566,57949.0,57945.0,0.20113532]
["bitfinex","BTCUSD",1725169198773,0.34512,57951.0,57945.0,0.20113532]
["bitfinex","BTCUSD",1725169198774,0.17688246,57948.0,57945.0,0.20113532]
["bitfinex","BTCUSD",1725169199001,0.0005,57956.0,57945.0,0.20113532]
["bitfinex","BTCUSD",1725169199250,0.0005,57957.0,57950.0,0.20113532]
["bitfinex","BTCUSD",1725169199488,0.00481411,57957.0,57950.0,0.20113532]
["bitfinex","BTCUSD",1725169199732,0.172548,57955.0,57950.0,0.37369632]
["bitfinex","BTCUSD",1725169199963,0.172559,57951.0,57950.0,0.20113532]
["bitfinex","BTCUSD",1725169200202,0.172555,57953.0,57950.0,0.20113532]
["bitfinex","BTCUSD",1725169200430,0.345059,57962.0,57950.0,0.20113532]
["bitfinex","BTCUSD",1725169200431,0.0005,57960.0,57951.0,0.2705]
["bitfinex","BTCUSD",1725169200672,0.00481407,57960.0,57951.0,0.2705]
["bitfinex","BTCUSD",1725169200908,0.0345561,57959.0,57950.0,0.20113532]
["bitfinex","BTCUSD",1725169201141,0.172558,57952.0,57950.0,0.20113532]
["bitfinex","BTCUSD",1725169201370,0.0005,57955.0,57950.0,0.20113532]
["bitfinex","BTCUSD",1725169201371,0.172555,57953.0,57950.0,0.20113532]
["bitfinex","BTCUSD",1725169201626,0.17687211,57952.0,57950.0,0.20113532]
["bitfinex","BTCUSD",1725169201911,0.00431411,57952.0,57950.0,0.20113532]
["bitfinex","BTCUSD",1725169202142,0.172559,57951.0,57950.0,0.20113532]
["bitfinex","BTCUSD",1725169202375,0.0005,57959.0,57950.0,0.20113532]
["bitfinex","BTCUSD",1725169202616,0.00431372,57961.0,57956.0,0.20113532]
["bitfinex","BTCUSD",1725169202860,0.00431352,57967.0,57957.0,0.4552]
["bitfinex","BTCUSD",1725169203100,0.02039135,57966.0,57957.0,0.4552]
["bitfinex","BTCUSD",1725169203299,0.02039135,57966.0,57951.0,0.345117]
["bitfinex","BTCUSD",1725169203300,0.00431379,57965.0,57951.0,0.20113532]
["bitfinex","BTCUSD",1725169203575,0.00431379,57965.0,57944.0,0.345157]
["bitfinex","BTCUSD",1725169203576,0.517713,57947.0,57946.0,0.20113532]
["bitfinex","BTCUSD",1725169203794,0.517713,57947.0,57941.0,0.20113532]
["bitfinex","BTCUSD",1725169203795,0.345644,57947.0,57941.0,0.20113532]
["bitfinex","BTCUSD",1725169204010,0.345644,57947.0,57938.0,0.172596]
["bitfinex","BTCUSD",1725169204011,0.172604,57936.0,57935.0,0.2705]
["bitfinex","BTCUSD",1725169204239,0.03887939,57946.0,57931.0,0.20113532]
["bitfinex","BTCUSD",1725169204454,0.34521,57936.0,57931.0,0.20113532]
["bitfinex","BTCUSD",1725169204716,0.03887939,57946.0,57926.0,0.357333]
["bitfinex","BTCUSD",1725169204717,0.00431543,57935.0,57926.0,0.38583532]
["bitfinex","BTCUSD",1725169204966,0.00431543,57935.0,57925.0,0.20113532]
["bitfinex","BTCUSD",1725169204967,0.345241,57931.0,57925.0,0.20113532]
["bitfinex","BTCUSD",1725169205193,0.0345644,57946.0,57919.0,0.615805]
["bitfinex","BTCUSD",1725169205194,0.1991,57940.0,57930.0,0.20113532]
["bitfinex","BTCUSD",1725169205404,0.172611,57934.0,57930.0,0.20113532]
["bitfinex","BTCUSD",1725169205656,0.0005,57931.0,57930.0,0.20113532]
["bitfinex","BTCUSD",1725169205858,0.0043155,57933.0,57930.0,0.20113532]
["bitfinex","BTCUSD",1725169206143,0.0005,57935.0,57930.0,0.20113532]
["bitfinex","BTCUSD",1725169206144,0.0048155,57935.0,57930.0,0.20113532]
["bitfinex","BTCUSD",1725169206382,0.0005,57945.0,57931.0,0.451]
["bitfinex","BTCUSD",1725169206611,0.0005,57945.0,57935.0,0.20113532]
["bitfinex","BTCUSD",1725169206612,0.0005,57940.0,57935.0,0.20113532]
["bitfinex","BTCUSD",1725169206864,0.1913,57952.0,57935.0,0.20113532]
["bitfinex","BTCUSD",1725169206865,0.0005,57946.0,57935.0,0.46623532]
["bitfinex","BTCUSD",1725169207080,0.51774,57944.0,57943.0,0.20113532]
["bitfinex","BTCUSD",1725169207304,0.51774,57944.0,57938.0,0.20113532]
["bitfinex","BTCUSD",1725169207305,0.172591,57941.0,57938.0,0.20113532]
["bitfinex","BTCUSD",1725169207522,0.345146,57947.0,57938.0,0.20113532]
["bitfinex","BTCUSD",1725169207731,0.172584,57943.0,57938.0,0.20113532]
["bitfinex","BTCUSD",1725169207958,0.345159,57945.0,57938.0,0.20113532]
["bitfinex","BTCUSD",1725169208185,0.0005,57950.0,57938.0,0.20113532]
["bitfinex","BTCUSD",1725169208186,0.172587,57942.0,57938.0,0.20113532]
["bitfinex","BTCUSD",1725169208424,0.172604,57936.0,57935.0,0.2651]
["bitfinex","BTCUSD",1725169208686,0.172599,57938.0,57935.0,0.2651]
["bitfinex","BTCUSD",1725169208914,0.172602,57937.0,57935.0,0.2651]
["bitfinex","BTCUSD",1725169209132,0.172604,57936.0,57935.0,0.2651]
["bitfinex","BTCUSD",1725169209344,0.172599,57938.0,57935.0,0.2651]
["bitfinex","BTCUSD",1725169209569,0.345167,57943.0,57937.0,0.20113532]
["bitfinex","BTCUSD",1725169209789,0.345137,57948.0,57942.0,0.20113532]
["bitfinex","BTCUSD",1725169209790,0.172582,57944.0,57942.0,0.20113532]
["bitfinex","BTCUSD",1725169210071,0.7854,57961.0,57943.0,0.2651]
["bitfinex","BTCUSD",1725169210072,0.0005,57955.0,57943.0,0.2651]
["bitfinex","BTCUSD",1725169210301,0.0005,57955.0,57953.0,0.20113532]
["bitfinex","BTCUSD",1725169210512,0.17254,57958.0,57954.0,0.2651]
["bitfinex","BTCUSD",1725169210744,0.00431352,57961.0,57955.0,0.1859]
["bitfinex","BTCUSD",1725169211215,0.1913,57974.0,57958.0,0.20113532]
["bitfinex","BTCUSD",1725169211216,0.172527,57962.0,57958.0,0.20113532]
["bitfinex","BTCUSD",1725169211414,0.345031,57966.0,57958.0,0.20113532]
["bitfinex","BTCUSD",1725169211621,0.172544,57956.0,57955.0,0.1859]
["bitfinex","BTCUSD",1725169211829,0.0005,57959.0,57954.0,0.2651]
["bitfinex","BTCUSD",1725169211830,0.172547,57955.0,57954.0,0.2651]
["bitfinex","BTCUSD",1725169212035,0.172547,57955.0,57952.0,0.20113532]
["bitfinex","BTCUSD",1725169212036,0.172553,57953.0,57952.0,0.20113532]
["bitfinex","BTCUSD",1725169212248,0.345166,57943.0,57940.0,0.12884615]
["bitfinex","BTCUSD",1725169212486,0.518294,57938.0,57937.0,0.20203622]
["bitfinex","BTCUSD",1725169212696,0.518294,57938.0,57937.0,0.0009009]
["bitfinex","BTCUSD",1725169212697,0.86299,57938.0,57937.0,0.0009009]
["bitfinex","BTCUSD",1725169213611,1.208686,57938.0,57937.0,0.0009009]
["bitfinex","BTCUSD",1725169213876,1.3486846,57938.0,57937.0,0.0009009]
["bitfinex","BTCUSD",1725169214110,0.172598,57938.0,57937.0,0.0009009]
["bitfinex","BTCUSD",1725169214774,0.34519,57940.0,57937.0,0.0009009]
["bitfinex","BTCUSD",1725169214775,0.172593,57940.0,57937.0,0.0009009]
["bitfinex","BTCUSD",1725169214990,0.21213532,57964.0,57938.0,0.451]
["bitfinex","BTCUSD",1725169214991,0.345149,57946.0,57938.0,0.451]
["bitfinex","BTCUSD",1725169215207,0.172574,57946.0,57943.0,0.20113532]
["bitfinex","BTCUSD",1725169215635,0.172573,57947.0,57943.0,0.20113532]
["bitfinex","BTCUSD",1725169215840,0.0005,57950.0,57943.0,0.20113532]
["bitfinex","BTCUSD",1725169215841,0.0005,57950.0,57945.0,0.172575]
["bitfinex","BTCUSD",1725169216073,0.0005,57950.0,57947.0,0.172569]
["bitfinex","BTCUSD",1725169216292,0.17686818,57953.0,57948.0,0.63880332]
["bitfinex","BTCUSD",1725169216293,0.0005,57951.0,57948.0,0.63880332]
["bitfinex","BTCUSD",1725169216548,0.172548,57955.0,57949.0,0.172564]
["bitfinex","BTCUSD",1725169216794,0.345997,57972.0,57954.0,0.20113532]
["bitfinex","BTCUSD",1725169216795,0.4627,57971.0,57954.0,0.20113532]
["bitfinex","BTCUSD",1725169217005,0.345036,57965.0,57954.0,0.20113532]
["bitfinex","BTCUSD",1725169217255,0.345066,57960.0,57954.0,0.20113532]
["bitfinex","BTCUSD",1725169217472,0.172535,57959.0,57954.0,0.37368432]
["bitfinex","BTCUSD",1725169217731,0.172533,57960.0,57955.0,0.172546]
["bitfinex","BTCUSD",1725169217949,0.172539,57958.0,57954.0,0.20113532]
["bitfinex","BTCUSD",1725169218167,0.172546,57956.0,57954.0,0.20113532]
["bitfinex","BTCUSD",1725169218375,0.345072,57959.0,57954.0,0.20113532]
["bitfinex","BTCUSD",1725169218598,0.172542,57957.0,57954.0,0.20113532]
["bitfinex","BTCUSD",1725169218837,0.345034,57966.0,57956.0,0.2651]
["bitfinex","BTCUSD",1725169219067,0.344988,57973.0,57960.0,0.20113532]
["bitfinex","BTCUSD",1725169219318,0.172496,57973.0,57970.0,0.20113532]
["bitfinex","BTCUSD",1725169219544,0.172492,57974.0,57971.0,0.1859]
["bitfinex","BTCUSD",1725169219762,0.344949,57980.0,57971.0,0.1859]
["bitfinex","BTCUSD",1725169219980,0.47089,57988.0,57971.0,0.1859]
["bitfinex","BTCUSD",1725169219981,0.344909,57987.0,57976.0,0.2651]
["bitfinex","BTCUSD",1725169220229,0.00819,57988.0,57978.0,0.22401746]
["bitfinex","BTCUSD",1725169220463,0.00819,57988.0,57978.0,1.318395]
["bitfinex","BTCUSD",1725169220888,0.00819,57988.0,57978.0,1.663353]
["bitfinex","BTCUSD",1725169221363,0.00819,57988.0,57987.0,1.31826]
["bitfinex","BTCUSD",1725169221615,0.00819,57988.0,57987.0,1.86429932]
["bitfinex","BTCUSD",1725169222058,0.00819,57997.0,57996.0,0.517276]
["bitfinex","BTCUSD",1725169222270,0.00819,58012.0,58007.0,0.172392]
["bitfinex","BTCUSD",1725169222492,0.344708,58020.0,58008.0,0.437487]
["bitfinex","BTCUSD",1725169222713,0.180575,58010.0,58008.0,0.2651]
["bitfinex","BTCUSD",1725169222975,0.172387,58009.0,58008.0,0.2651]
["bitfinex","BTCUSD",1725169223188,0.517161,58009.0,58008.0,0.2651]
["bitfinex","BTCUSD",1725169223406,0.00819,58010.0,58001.0,0.2651]
["bitfinex","BTCUSD",1725169223616,0.00430988,58009.0,58001.0,0.2651]
["bitfinex","BTCUSD",1725169223839,0.344781,58008.0,58001.0,0.2651]
["bitfinex","BTCUSD",1725169224327,0.172404,58004.0,58001.0,0.2651]
["bitfinex","BTCUSD",1725169224554,0.172396,58006.0,58001.0,0.2651]
["bitfinex","BTCUSD",1725169225027,0.00819,58010.0,58002.0,0.1859]
["bitfinex","BTCUSD",1725169225266,0.00819,58010.0,58008.0,0.23971225]
["bitfinex","BTCUSD",1725169225690,0.00819,58010.0,58009.0,0.517161]
["bitfinex","BTCUSD",1725169225902,0.00819,58010.0,58009.0,0.782261]
["bitfinex","BTCUSD",1725169226115,0.00819,58010.0,58009.0,1.127035]
["bitfinex","BTCUSD",1725169226325,0.00819,58010.0,58009.0,1.132035]
["bitfinex","BTCUSD",1725169226774,0.00819,58010.0,58009.0,1.476809]
["bitfinex","BTCUSD",1725169227204,0.00819,58024.0,58015.0,0.005]
["bitfinex","BTCUSD",1725169227415,0.00819,58024.0,58009.0,0.609874]
["bitfinex","BTCUSD",1725169227416,0.00819,58024.0,58017.0,0.94250125]
["bitfinex","BTCUSD",1725169227623,0.00819,58024.0,58017.0,1.22370125]
["bitfinex","BTCUSD",1725169227880,0.00819,58027.0,58017.0,1.22370125]
["bitfinex","BTCUSD",1725169227881,0.00819,58027.0,58026.0,0.517009]
["bitfinex","BTCUSD",1725169228131,0.00819,58027.0,58026.0,1.38259425]
["bitfinex","BTCUSD",1725169228392,0.00819,58027.0,58026.0,1.72726725]
["bitfinex","BTCUSD",1725169228612,0.00819,58027.0,58026.0,1.91296725]
["bitfinex","BTCUSD",1725169229250,0.000818,58037.0,58026.0,1.91296725]
["bitfinex","BTCUSD",1725169229251,0.000818,58037.0,58035.0,0.2762]
["bitfinex","BTCUSD",1725169229490,0.000818,58037.0,58036.0,0.76163125]
["bitfinex","BTCUSD",1725169229739,0.344484,58058.0,58048.0,0.34454]
["bitfinex","BTCUSD",1725169229978,0.0004,58059.0,58052.0,0.23971225]
["bitfinex","BTCUSD",1725169229979,0.172246,58057.0,58052.0,0.23971225]
["bitfinex","BTCUSD",1725169230231,0.0004,58059.0,58052.0,0.23971225]
["bitfinex","BTCUSD",1725169230435,0.1981,58054.0,58039.0,0.51591225]
["bitfinex","BTCUSD",1725169230650,0.00430703,58053.0,58039.0,0.51591225]
["bitfinex","BTCUSD",1725169230878,0.345315,58056.0,58039.0,0.51591225]
["bitfinex","BTCUSD",1725169231108,0.172254,58054.0,58045.0,0.23971225]
["bitfinex","BTCUSD",1725169231316,0.00430662,58053.0,58045.0,0.23971225]
["bitfinex","BTCUSD",1725169231571,0.00430662,58052.0,58046.0,0.50540786]
["bitfinex","BTCUSD",1725169231793,0.344503,58055.0,58039.0,0.51591225]
["bitfinex","BTCUSD",1725169232232,0.344532,58050.0,58039.0,0.51591225]
["bitfinex","BTCUSD",1725169232235,0.344532,58050.0,58041.0,0.17229]
["bitfinex","BTCUSD",1725169232236,0.172271,58048.0,58041.0,0.17229]
["bitfinex","BTCUSD",1725169232455,0.172275,58047.0,58041.0,0.17229]
["bitfinex","BTCUSD",1725169232672,0.172277,58046.0,58039.0,0.68820925]
["bitfinex","BTCUSD",1725169232900,0.172272,58048.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725169233124,0.172272,58048.0,58042.0,0.172287]
["bitfinex","BTCUSD",1725169233343,0.344879,58059.0,58043.0,0.172285]
["bitfinex","BTCUSD",1725169233344,0.172268,58049.0,58043.0,0.172285]
["bitfinex","BTCUSD",1725169233568,0.172266,58050.0,58043.0,0.172285]
["bitfinex","BTCUSD",1725169233792,0.00430682,58051.0,58044.0,0.172282]
["bitfinex","BTCUSD",1725169234025,0.000819,58050.0,58046.0,0.344553]
["bitfinex","BTCUSD",1725169234232,0.000819,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1725169234446,0.000819,58050.0,58049.0,0.86134]
["bitfinex","BTCUSD",1725169234658,0.000819,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1725169235330,0.000819,58050.0,58046.0,0.344552]
["bitfinex","BTCUSD",1725169235558,0.000819,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1725169235774,0.000819,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1725169236027,0.000819,58050.0,58049.0,1.32324]
["bitfinex","BTCUSD",1725169236941,0.000818,58067.0,58057.0,0.005]
["bitfinex","BTCUSD",1725169237160,0.000818,58067.0,58065.0,1.323002]
["bitfinex","BTCUSD",1725169237586,0.000818,58067.0,58065.0,0.63412]
["bitfinex","BTCUSD",1725169237809,0.000818,58067.0,58065.0,0.44842]
["bitfinex","BTCUSD",1725169238015,0.000818,58067.0,58065.0,0.792861]
["bitfinex","BTCUSD",1725169238232,0.000818,58067.0,58065.0,1.137302]
["bitfinex","BTCUSD",1725169238454,0.000818,58067.0,58065.0,0.44842]
["bitfinex","BTCUSD",1725169238872,0.000818,58067.0,58065.0,0.792861]
["bitfinex","BTCUSD",1725169239073,0.000818,58067.0,58065.0,1.137302]
["bitfinex","BTCUSD",1725169240136,0.000818,58067.0,58065.0,1.481743]
["bitfinex","BTCUSD",1725169240350,0.000818,58067.0,58065.0,1.486743]
["bitfinex","BTCUSD",1725169240554,0.000818,58067.0,58065.0,1.509743]
["bitfinex","BTCUSD",1725169240762,0.000818,58067.0,58066.0,1.396222]
["bitfinex","BTCUSD",1725169240971,0.000818,58067.0,58066.0,2.04513425]
["bitfinex","BTCUSD",1725169241175,0.000818,58067.0,58066.0,1.66269925]
["bitfinex","BTCUSD",1725169241841,0.000818,58067.0,58066.0,2.01213425]
["bitfinex","BTCUSD",1725169242062,0.000818,58067.0,58066.0,2.079308]
["bitfinex","BTCUSD",1725169242356,0.000818,58067.0,58066.0,2.434743]
["bitfinex","BTCUSD",1725169242576,0.000818,58067.0,58066.0,2.435743]
["bitfinex","BTCUSD",1725169243243,0.000818,58067.0,58066.0,2.39056925]
["bitfinex","BTCUSD",1725169243679,0.000818,58067.0,58066.0,2.04513425]
["bitfinex","BTCUSD",1725169244417,0.000818,58067.0,58066.0,2.04613425]
["bitfinex","BTCUSD",1725169244651,0.000818,58067.0,58066.0,2.04513425]
["bitfinex","BTCUSD",1725169244873,0.000818,58067.0,58066.0,1.66769925]
["bitfinex","BTCUSD",1725169246016,0.000818,58067.0,58066.0,1.67769925]
["bitfinex","BTCUSD",1725169246229,0.000818,58067.0,58066.0,1.66769925]
["bitfinex","BTCUSD",1725169246423,0.000818,58067.0,58066.0,1.32326425]
["bitfinex","BTCUSD",1725169246648,0.000818,58067.0,58066.0,1.66769925]
["bitfinex","BTCUSD",1725169246897,0.000818,58067.0,58054.0,0.50171225]
["bitfinex","BTCUSD",1725169247125,0.000818,58067.0,58060.0,0.172234]
["bitfinex","BTCUSD",1725169247126,0.172219,58066.0,58060.0,0.172234]
["bitfinex","BTCUSD",1725169247630,0.172219,58066.0,58056.0,0.005]
["bitfinex","BTCUSD",1725169247631,0.172225,58064.0,58056.0,0.005]
["bitfinex","BTCUSD",1725169247867,0.000818,58067.0,58062.0,0.172227]
["bitfinex","BTCUSD",1725169248093,0.172221,58065.0,58058.0,0.344482]
["bitfinex","BTCUSD",1725169248311,0.172221,58065.0,58054.0,0.66896325]
["bitfinex","BTCUSD",1725169248312,0.344443,58065.0,58054.0,0.66896325]
["bitfinex","BTCUSD",1725169248538,0.172241,58058.0,58054.0,0.49671225]
["bitfinex","BTCUSD",1725169248785,0.172247,58056.0,58054.0,0.23971225]
["bitfinex","BTCUSD",1725169249262,0.34447,58061.0,58045.0,0.1863]
["bitfinex","BTCUSD",1725169249263,0.00430614,58058.0,58048.0,0.23971225]
["bitfinex","BTCUSD",1725169249508,0.344508,58054.0,58048.0,0.23971225]
["bitfinex","BTCUSD",1725169249747,0.2718,58057.0,58043.0,0.262]
["bitfinex","BTCUSD",1725169249995,0.172247,58057.0,58049.0,0.58424825]
["bitfinex","BTCUSD",1725169250226,0.172247,58056.0,58050.0,0.34453]
["bitfinex","BTCUSD",1725169250462,0.344478,58059.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725169250463,0.172242,58058.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725169250701,0.344478,58059.0,58050.0,0.516793]
["bitfinex","BTCUSD",1725169250702,0.172248,58056.0,58050.0,0.516793]
["bitfinex","BTCUSD",1725169250919,0.172248,58056.0,58050.0,0.172263]
["bitfinex","BTCUSD",1725169251378,0.17225,58055.0,58050.0,0.172263]
["bitfinex","BTCUSD",1725169251607,0.172246,58057.0,58050.0,0.34453]
["bitfinex","BTCUSD",1725169251854,0.344463,58062.0,58051.0,0.17226]
["bitfinex","BTCUSD",1725169251855,0.344483,58058.0,58051.0,0.17226]
["bitfinex","BTCUSD",1725169252109,0.344483,58058.0,58043.0,0.262]
["bitfinex","BTCUSD",1725169252110,0.105,58076.0,58041.0,0.23971225]
["bitfinex","BTCUSD",1725169252111,0.005,58069.0,58041.0,0.23971225]
["bitfinex","BTCUSD",1725169252342,0.344512,58054.0,58044.0,0.344563]
["bitfinex","BTCUSD",1725169252593,0.1,58068.0,58047.0,0.23971225]
["bitfinex","BTCUSD",1725169252826,0.10430631,58064.0,58050.0,0.172265]
["bitfinex","BTCUSD",1725169253081,0.10430631,58064.0,58051.0,0.17226]
["bitfinex","BTCUSD",1725169253082,0.172242,58058.0,58051.0,0.17226]
["bitfinex","BTCUSD",1725169253309,0.172248,58056.0,58051.0,0.17226]
["bitfinex","BTCUSD",1725169253539,0.172248,58056.0,58051.0,0.172261]
["bitfinex","BTCUSD",1725169253763,0.17654631,58059.0,58049.0,0.344535]
["bitfinex","BTCUSD",1725169253988,0.344482,58059.0,58050.0,0.257]
["bitfinex","BTCUSD",1725169254225,0.344467,58061.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725169254462,0.344462,58062.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725169254463,0.172242,58058.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725169254696,0.000818,58067.0,58052.0,0.34796]
["bitfinex","BTCUSD",1725169254915,0.000818,58067.0,58056.0,0.172247]
["bitfinex","BTCUSD",1725169254916,0.17223,58062.0,58056.0,0.172247]
["bitfinex","BTCUSD",1725169255265,0.17223,58062.0,58052.0,0.34796]
["bitfinex","BTCUSD",1725169255266,0.172238,58059.0,58054.0,0.172251]
["bitfinex","BTCUSD",1725169255593,0.00430605,58064.0,58052.0,0.344515]
["bitfinex","BTCUSD",1725169255594,0.172234,58061.0,58056.0,0.172246]
["bitfinex","BTCUSD",1725169255846,0.172228,58063.0,58057.0,0.172243]
["bitfinex","BTCUSD",1725169256076,0.17225,58056.0,58051.0,0.37249174]
["bitfinex","BTCUSD",1725169256311,0.17225,58056.0,58052.0,0.172259]
["bitfinex","BTCUSD",1725169256773,0.172247,58056.0,58052.0,0.172259]
["bitfinex","BTCUSD",1725169256997,0.172247,58056.0,58051.0,0.20023174]
["bitfinex","BTCUSD",1725169257465,0.00430612,58055.0,58046.0,0.20023174]
["bitfinex","BTCUSD",1725169257724,0.34447,58061.0,58051.0,0.20023174]
["bitfinex","BTCUSD",1725169257955,0.172239,58059.0,58054.0,0.172253]
["bitfinex","BTCUSD",1725169258190,0.172239,58059.0,58054.0,0.1731517]
["bitfinex","BTCUSD",1725169258860,0.172233,58061.0,58056.0,0.20023174]
["bitfinex","BTCUSD",1725169259101,0.172228,58063.0,58058.0,0.17224]
["bitfinex","BTCUSD",1725169259328,0.1998,58065.0,58056.0,0.20023174]
["bitfinex","BTCUSD",1725169259329,0.34875285,58064.0,58056.0,0.20023174]
["bitfinex","BTCUSD",1725169259562,0.17653085,58064.0,58056.0,0.20023174]
["bitfinex","BTCUSD",1725169259819,0.172226,58063.0,58059.0,0.172235]
["bitfinex","BTCUSD",1725169260060,0.000817,58066.0,58060.0,0.172233]
["bitfinex","BTCUSD",1725169260300,0.000817,58066.0,58063.0,0.172224]
["bitfinex","BTCUSD",1725169260538,0.000817,58066.0,58062.0,0.344456]
["bitfinex","BTCUSD",1725169261031,0.000817,58066.0,58061.0,0.20023174]
["bitfinex","BTCUSD",1725169261032,0.000817,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1725169261263,0.000817,58066.0,58065.0,0.861102]
["bitfinex","BTCUSD",1725169263014,0.000817,58066.0,58065.0,1.118102]
["bitfinex","BTCUSD",1725169263338,0.000817,58066.0,58065.0,1.54338537]
["bitfinex","BTCUSD",1725169263600,0.000817,58066.0,58065.0,1.56866616]
["bitfinex","BTCUSD",1725169264294,0.000817,58066.0,58065.0,1.567543]
["bitfinex","BTCUSD",1725169264538,0.000817,58066.0,58065.0,1.934984]
["bitfinex","BTCUSD",1725169264984,0.000817,58066.0,58065.0,2.116284]
["bitfinex","BTCUSD",1725169265208,0.000817,58066.0,58065.0,2.118284]
["bitfinex","BTCUSD",1725169265700,0.172149,58089.0,58065.0,2.118284]
["bitfinex","BTCUSD",1725169265701,0.00818,58090.0,58089.0,0.37238074]
["bitfinex","BTCUSD",1725169265936,0.00818,58090.0,58089.0,1.06097874]
["bitfinex","BTCUSD",1725169266195,0.00818,58090.0,58089.0,1.40527774]
["bitfinex","BTCUSD",1725169266660,0.00818,58090.0,58089.0,1.52227774]
["bitfinex","BTCUSD",1725169266893,0.00818,58096.0,58094.0,0.002]
["bitfinex","BTCUSD",1725169267168,0.00818,58096.0,58091.0,0.349287]
["bitfinex","BTCUSD",1725169267169,0.00818,58096.0,58095.0,0.99842574]
["bitfinex","BTCUSD",1725169267416,0.00818,58096.0,58086.0,0.15326458]
["bitfinex","BTCUSD",1725169267417,0.1995,58094.0,58086.0,0.15326458]
["bitfinex","BTCUSD",1725169267651,0.1995,58094.0,58093.0,0.07668533]
["bitfinex","BTCUSD",1725169267652,0.715903,58094.0,58093.0,0.07668533]
["bitfinex","BTCUSD",1725169267866,0.715903,58094.0,58080.0,0.20023174]
["bitfinex","BTCUSD",1725169267867,0.516412,58093.0,58092.0,0.07668533]
["bitfinex","BTCUSD",1725169268121,0.516439,58090.0,58089.0,0.07668533]
["bitfinex","BTCUSD",1725169268344,0.516457,58088.0,58087.0,0.10224408]
["bitfinex","BTCUSD",1725169268560,0.2657,58092.0,58085.0,0.10224408]
["bitfinex","BTCUSD",1725169268561,0.609983,58092.0,58085.0,0.10224408]
["bitfinex","BTCUSD",1725169268770,0.172143,58091.0,58090.0,0.05116433]
["bitfinex","BTCUSD",1725169268991,0.516448,58089.0,58088.0,0.07674622]
["bitfinex","BTCUSD",1725169269214,0.172149,58089.0,58088.0,0.10224408]
["bitfinex","BTCUSD",1725169269433,0.516448,58089.0,58088.0,0.10224408]
["bitfinex","BTCUSD",1725169269663,0.860747,58089.0,58088.0,0.10224408]
["bitfinex","BTCUSD",1725169270123,0.860747,58089.0,58085.0,0.10224408]
["bitfinex","BTCUSD",1725169270124,0.2657,58087.0,58085.0,0.10224408]
["bitfinex","BTCUSD",1725169270367,0.2657,58087.0,58083.0,0.05124619]
["bitfinex","BTCUSD",1725169270368,0.688644,58085.0,58083.0,0.05124619]
["bitfinex","BTCUSD",1725169270631,0.1995,58086.0,58081.0,0.05124619]
["bitfinex","BTCUSD",1725169270632,1.06035,58082.0,58081.0,0.05124619]
["bitfinex","BTCUSD",1725169270864,1.06035,58082.0,58079.0,0.05124619]
["bitfinex","BTCUSD",1725169270865,0.1995,58080.0,58079.0,0.05124619]
["bitfinex","BTCUSD",1725169271112,0.516537,58079.0,58078.0,0.05124619]
["bitfinex","BTCUSD",1725169271361,0.1995,58080.0,58076.0,0.12826805]
["bitfinex","BTCUSD",1725169271593,0.172182,58078.0,58077.0,0.10261444]
["bitfinex","BTCUSD",1725169271823,1.205274,58078.0,58077.0,0.10261444]
["bitfinex","BTCUSD",1725169272045,0.860925,58077.0,58076.0,0.10261444]
["bitfinex","BTCUSD",1725169272276,1.205295,58077.0,58076.0,0.12826805]
["bitfinex","BTCUSD",1725169272969,0.1995,58080.0,58070.0,0.15326458]
["bitfinex","BTCUSD",1725169273210,0.00430479,58079.0,58074.0,0.172193]
["bitfinex","BTCUSD",1725169273429,0.17648479,58079.0,58075.0,0.15326458]
["bitfinex","BTCUSD",1725169273654,0.00430479,58079.0,58076.0,0.172187]
["bitfinex","BTCUSD",1725169273871,0.00430479,58079.0,58078.0,0.15326458]
["bitfinex","BTCUSD",1725169274090,0.172174,58081.0,58078.0,0.15326458]
["bitfinex","BTCUSD",1725169274315,0.172174,58081.0,58071.0,0.344405]
["bitfinex","BTCUSD",1725169274316,0.00430465,58080.0,58076.0,0.15326458]
["bitfinex","BTCUSD",1725169274739,0.00430465,58080.0,58076.0,0.172187]
["bitfinex","BTCUSD",1725169274953,0.172168,58083.0,58077.0,0.32638391]
["bitfinex","BTCUSD",1725169275185,0.17447248,58083.0,58078.0,0.172179]
["bitfinex","BTCUSD",1725169275656,0.00430448,58083.0,58079.0,0.172179]
["bitfinex","BTCUSD",1725169275890,0.172175,58081.0,58076.0,0.15420091]
["bitfinex","BTCUSD",1725169276340,0.172175,58081.0,58080.0,0.1285318]
["bitfinex","BTCUSD",1725169276574,0.172172,58082.0,58080.0,0.10283629]
["bitfinex","BTCUSD",1725169276790,0.00430444,58081.0,58079.0,0.1285318]
["bitfinex","BTCUSD",1725169277058,0.00430448,58082.0,58079.0,0.14138498]
["bitfinex","BTCUSD",1725169277277,0.172174,58081.0,58079.0,0.11569536]
["bitfinex","BTCUSD",1725169277736,0.172176,58080.0,58079.0,0.11569536]
["bitfinex","BTCUSD",1725169278176,0.2657,58080.0,58078.0,0.07714395]
["bitfinex","BTCUSD",1725169278453,0.516555,58077.0,58076.0,0.07715338]
["bitfinex","BTCUSD",1725169278683,0.172188,58076.0,58075.0,0.07715323]
["bitfinex","BTCUSD",1725169278897,0.516564,58076.0,58075.0,0.07715323]
["bitfinex","BTCUSD",1725169279127,0.516564,58076.0,58074.0,0.07715323]
["bitfinex","BTCUSD",1725169279128,0.516573,58075.0,58074.0,0.07715323]
["bitfinex","BTCUSD",1725169279335,0.860955,58075.0,58074.0,0.05144417]
["bitfinex","BTCUSD",1725169279579,0.516582,58074.0,58073.0,0.05144417]
["bitfinex","BTCUSD",1725169279800,0.516582,58074.0,58069.0,0.05144417]
["bitfinex","BTCUSD",1725169279801,0.344388,58074.0,58069.0,0.05144417]
["bitfinex","BTCUSD",1725169280024,0.172208,58069.0,58068.0,0.05144417]
["bitfinex","BTCUSD",1725169280246,0.344411,58070.0,58067.0,0.05145978]
["bitfinex","BTCUSD",1725169280247,0.516617,58070.0,58067.0,0.05145978]
["bitfinex","BTCUSD",1725169280468,0.172171,58082.0,58073.0,0.344388]
["bitfinex","BTCUSD",1725169280683,0.1995,58083.0,58076.0,0.172186]
["bitfinex","BTCUSD",1725169280684,0.172175,58081.0,58076.0,0.172186]
["bitfinex","BTCUSD",1725169280904,0.1995,58083.0,58076.0,0.05145819]
["bitfinex","BTCUSD",1725169280905,0.00430476,58082.0,58076.0,0.05145819]
["bitfinex","BTCUSD",1725169281131,0.00430476,58082.0,58077.0,0.05145819]
["bitfinex","BTCUSD",1725169281132,0.17647676,58082.0,58077.0,0.05145819]
["bitfinex","BTCUSD",1725169281342,0.17647676,58082.0,58077.0,0.172184]
["bitfinex","BTCUSD",1725169281555,0.172173,58081.0,58077.0,0.172184]
["bitfinex","BTCUSD",1725169282036,0.172173,58081.0,58075.0,0.05145819]
["bitfinex","BTCUSD",1725169282259,0.172173,58081.0,58076.0,0.172186]
["bitfinex","BTCUSD",1725169282694,0.1995,58083.0,58076.0,0.344373]
["bitfinex","BTCUSD",1725169282928,0.172166,58084.0,58079.0,0.172178]
["bitfinex","BTCUSD",1725169283143,0.00430448,58083.0,58076.0,0.344373]
["bitfinex","BTCUSD",1725169283385,0.17647148,58083.0,58076.0,0.3452717]
["bitfinex","BTCUSD",1725169283620,0.17647148,58083.0,58077.0,0.344369]
["bitfinex","BTCUSD",1725169283848,0.17728848,58083.0,58078.0,0.17218]
["bitfinex","BTCUSD",1725169284060,0.00430449,58082.0,58078.0,0.17218]
["bitfinex","BTCUSD",1725169284301,0.172985,58083.0,58078.0,0.17218]
["bitfinex","BTCUSD",1725169284528,0.00430449,58082.0,58078.0,0.17218]
["bitfinex","BTCUSD",1725169284756,0.17647549,58082.0,58078.0,0.17218]
["bitfinex","BTCUSD",1725169284980,0.17647549,58082.0,58077.0,0.344367]
["bitfinex","BTCUSD",1725169284981,0.00430449,58082.0,58077.0,0.344367]
["bitfinex","BTCUSD",1725169285217,0.000817,58083.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725169285682,0.000817,58083.0,58078.0,0.34436]
["bitfinex","BTCUSD",1725169285963,0.000817,58083.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725169286205,0.000817,58083.0,58082.0,0.51651]
["bitfinex","BTCUSD",1725169286431,0.000817,58083.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725169286685,0.000817,58083.0,58076.0,0.0008987]
["bitfinex","BTCUSD",1725169286686,0.000817,58083.0,58076.0,0.05236771]
["bitfinex","BTCUSD",1725169286912,0.172174,58081.0,58076.0,0.1730857]
["bitfinex","BTCUSD",1725169287137,0.172177,58080.0,58076.0,0.0008987]
["bitfinex","BTCUSD",1725169287358,0.00430475,58079.0,58076.0,0.0008987]
["bitfinex","BTCUSD",1725169287593,0.172185,58077.0,58076.0,0.0008987]
["bitfinex","BTCUSD",1725169287830,0.17648375,58079.0,58076.0,0.0008987]
["bitfinex","BTCUSD",1725169288054,0.00430475,58079.0,58076.0,0.1730857]
["bitfinex","BTCUSD",1725169288293,0.0043047,58080.0,58076.0,0.0008987]
["bitfinex","BTCUSD",1725169288789,0.0043047,58080.0,58076.0,0.1730847]
["bitfinex","BTCUSD",1725169289025,0.000817,58083.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725169289256,0.000817,58083.0,58082.0,0.51651]
["bitfinex","BTCUSD",1725169289482,0.000817,58083.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725169289726,0.000817,58083.0,58082.0,0.51651]
["bitfinex","BTCUSD",1725169290426,0.000817,58083.0,58082.0,0.86085]
["bitfinex","BTCUSD",1725169290654,0.000817,58083.0,58082.0,1.12655]
["bitfinex","BTCUSD",1725169290884,0.000817,58083.0,58082.0,1.47089]
["bitfinex","BTCUSD",1725169292054,0.000817,58083.0,58082.0,1.54535946]
["bitfinex","BTCUSD",1725169292308,0.000817,58083.0,58082.0,1.69381913]
["bitfinex","BTCUSD",1725169292533,0.000817,58083.0,58082.0,1.77097509]
["bitfinex","BTCUSD",1725169292767,0.000817,58083.0,58082.0,1.69381913]
["bitfinex","BTCUSD",1725169292989,0.000817,58083.0,58082.0,1.77097523]
["bitfinex","BTCUSD",1725169293209,0.000817,58083.0,58082.0,1.80381913]
["bitfinex","BTCUSD",1725169293440,0.000817,58083.0,58082.0,1.90675805]
["bitfinex","BTCUSD",1725169293885,0.000817,58083.0,58082.0,2.25109805]
["bitfinex","BTCUSD",1725169294389,0.000817,58083.0,58082.0,2.2252763]
["bitfinex","BTCUSD",1725169294627,0.000817,58083.0,58082.0,2.14815913]
["bitfinex","BTCUSD",1725169294867,0.0022,58088.0,58087.0,0.179155]
["bitfinex","BTCUSD",1725169295103,0.0022,58088.0,58087.0,2.3744798]
["bitfinex","BTCUSD",1725169295337,0.0022,58088.0,58087.0,2.32307025]
["bitfinex","BTCUSD",1725169295819,0.0004,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725169296050,0.0004,58099.0,58098.0,0.516367]
["bitfinex","BTCUSD",1725169298338,0.0004,58099.0,58095.0,0.19992913]
["bitfinex","BTCUSD",1725169298596,0.17252,58099.0,58095.0,0.17213]
["bitfinex","BTCUSD",1725169298805,0.17252,58099.0,58090.0,0.54421813]
["bitfinex","BTCUSD",1725169298806,0.1815,58098.0,58090.0,0.172145]
["bitfinex","BTCUSD",1725169299040,0.172132,58095.0,58090.0,0.172145]
["bitfinex","BTCUSD",1725169299251,0.172132,58095.0,58088.0,0.344302]
["bitfinex","BTCUSD",1725169299252,0.172138,58093.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725169299718,0.172141,58092.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725169300855,0.172144,58091.0,58086.0,0.172158]
["bitfinex","BTCUSD",1725169301079,0.1815,58098.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725169301080,0.172129,58096.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725169301299,0.172135,58094.0,58090.0,0.19992913]
["bitfinex","BTCUSD",1725169301544,0.00430348,58096.0,58090.0,0.19992913]
["bitfinex","BTCUSD",1725169301762,0.172135,58094.0,58090.0,0.19992913]
["bitfinex","BTCUSD",1725169303235,0.172135,58094.0,58082.0,0.2587]
["bitfinex","BTCUSD",1725169303236,0.172158,58086.0,58085.0,0.19992913]
["bitfinex","BTCUSD",1725169303459,0.3443,58089.0,58082.0,0.172169]
["bitfinex","BTCUSD",1725169303665,0.172155,58087.0,58082.0,0.172169]
["bitfinex","BTCUSD",1725169304096,0.172155,58087.0,58071.0,0.015]
["bitfinex","BTCUSD",1725169304097,0.172184,58078.0,58076.0,0.0008987]
["bitfinex","BTCUSD",1725169304311,0.172185,58077.0,58076.0,0.0008987]
["bitfinex","BTCUSD",1725169304518,0.1815,58085.0,58076.0,0.0008987]
["bitfinex","BTCUSD",1725169304640,0.172184,58078.0,58076.0,0.0008987]
["bitfinex","BTCUSD",1725169304845,0.00430438,58084.0,58076.0,0.0008987]
["bitfinex","BTCUSD",1725169305092,0.00430438,58084.0,58078.0,0.172181]
["bitfinex","BTCUSD",1725169305296,0.00430438,58084.0,58076.0,0.0008987]
["bitfinex","BTCUSD",1725169305297,0.1815,58092.0,58081.0,0.2587]
["bitfinex","BTCUSD",1725169305566,0.1815,58098.0,58091.0,0.19992913]
["bitfinex","BTCUSD",1725169305750,0.1815,58098.0,58094.0,0.172133]
["bitfinex","BTCUSD",1725169305970,0.1815,58098.0,58092.0,0.344277]
["bitfinex","BTCUSD",1725169305971,0.1815,58098.0,58095.0,0.172129]
["bitfinex","BTCUSD",1725169306261,0.623312,58104.0,58097.0,0.172123]
["bitfinex","BTCUSD",1725169306490,0.623312,58104.0,58089.0,0.344296]
["bitfinex","BTCUSD",1725169306491,0.1956,58104.0,58098.0,0.344245]
["bitfinex","BTCUSD",1725169306701,0.172108,58103.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725169307130,0.172111,58102.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725169307552,0.1956,58104.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725169307762,0.172109,58103.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725169309455,0.367705,58104.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725169309878,0.172108,58103.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725169310293,0.1956,58104.0,58098.0,0.516367]
["bitfinex","BTCUSD",1725169310511,0.172111,58102.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725169310728,0.00430311,58101.0,58089.0,0.172147]
["bitfinex","BTCUSD",1725169310948,0.172132,58095.0,58090.0,0.172146]
["bitfinex","BTCUSD",1725169311154,0.172132,58095.0,58091.0,0.172142]
["bitfinex","BTCUSD",1725169311796,0.44107548,58097.0,58091.0,0.172142]
["bitfinex","BTCUSD",1725169312009,0.344235,58100.0,58091.0,0.172142]
["bitfinex","BTCUSD",1725169312224,0.172129,58096.0,58091.0,0.172142]
["bitfinex","BTCUSD",1725169312439,0.00470321,58099.0,58089.0,0.344297]
["bitfinex","BTCUSD",1725169312440,0.0004,58099.0,58089.0,0.344297]
["bitfinex","BTCUSD",1725169312666,0.17252,58099.0,58093.0,0.172135]
["bitfinex","BTCUSD",1725169313120,0.0004,58099.0,58094.0,0.172133]
["bitfinex","BTCUSD",1725169313329,0.0004,58099.0,58092.0,0.172139]
["bitfinex","BTCUSD",1725169313548,0.172126,58097.0,58092.0,0.172139]
["bitfinex","BTCUSD",1725169314407,0.4665,58095.0,58086.0,0.19992913]
["bitfinex","BTCUSD",1725169314613,0.172142,58092.0,58087.0,0.172154]
["bitfinex","BTCUSD",1725169314835,0.344271,58094.0,58085.0,0.39577992]
["bitfinex","BTCUSD",1725169314836,0.172136,58094.0,58088.0,0.17215]
["bitfinex","BTCUSD",1725169315040,0.172136,58094.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725169316137,0.0004,58099.0,58094.0,0.172133]
["bitfinex","BTCUSD",1725169316386,0.172128,58097.0,58092.0,0.172139]
["bitfinex","BTCUSD",1725169316579,0.17133121,58097.0,58092.0,0.172139]
["bitfinex","BTCUSD",1725169317644,0.17133121,58097.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725169317774,0.0004,58099.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725169317993,0.0004,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725169318192,0.0004,58099.0,58098.0,0.516367]
["bitfinex","BTCUSD",1725169318391,0.0004,58099.0,58098.0,0.860612]
["bitfinex","BTCUSD",1725169320299,0.0004,58099.0,58098.0,1.124212]
["bitfinex","BTCUSD",1725169320530,0.0004,58099.0,58098.0,1.468457]
["bitfinex","BTCUSD",1725169321003,0.0004,58099.0,58098.0,1.596457]
["bitfinex","BTCUSD",1725169321488,0.0004,58099.0,58098.0,2.148102]
["bitfinex","BTCUSD",1725169322400,0.0004,58099.0,58098.0,2.150102]
["bitfinex","BTCUSD",1725169322647,0.50540786,58124.0,58108.0,0.005]
["bitfinex","BTCUSD",1725169322878,0.352221,58135.0,58134.0,0.516048]
["bitfinex","BTCUSD",1725169322879,0.00819,58135.0,58134.0,0.516048]
["bitfinex","BTCUSD",1725169323118,0.00858,58139.0,58138.0,0.172004]
["bitfinex","BTCUSD",1725169323573,0.00858,58139.0,58134.0,0.172014]
["bitfinex","BTCUSD",1725169323818,0.00858,58139.0,58132.0,0.344044]
["bitfinex","BTCUSD",1725169324045,0.00858,58139.0,58133.0,0.344036]
["bitfinex","BTCUSD",1725169324272,0.00858,58139.0,58136.0,0.172008]
["bitfinex","BTCUSD",1725169324545,0.00858,58139.0,58138.0,0.172004]
["bitfinex","BTCUSD",1725169324787,0.00858,58139.0,58138.0,1.123622]
["bitfinex","BTCUSD",1725169325262,0.00858,58139.0,58138.0,1.665031]
["bitfinex","BTCUSD",1725169325755,0.00858,58139.0,58138.0,1.770031]
["bitfinex","BTCUSD",1725169325992,0.00817,58144.0,58138.0,1.770031]
["bitfinex","BTCUSD",1725169325993,0.00817,58144.0,58143.0,1.67245513]
["bitfinex","BTCUSD",1725169326224,0.00817,58144.0,58143.0,1.77245513]
["bitfinex","BTCUSD",1725169326690,0.00817,58144.0,58143.0,1.42347613]
["bitfinex","BTCUSD",1725169327835,0.00817,58144.0,58143.0,1.07949713]
["bitfinex","BTCUSD",1725169328059,0.00817,58144.0,58143.0,1.42347613]
["bitfinex","BTCUSD",1725169329210,0.00817,58144.0,58143.0,1.42847613]
["bitfinex","BTCUSD",1725169329463,0.00817,58144.0,58143.0,1.43847613]
["bitfinex","BTCUSD",1725169329681,0.00817,58144.0,58143.0,1.78245513]
["bitfinex","BTCUSD",1725169330144,0.00817,58144.0,58143.0,1.605526]
["bitfinex","BTCUSD",1725169331964,0.00817,58144.0,58143.0,1.228547]
["bitfinex","BTCUSD",1725169332971,0.00817,58144.0,58143.0,1.572526]
["bitfinex","BTCUSD",1725169333196,0.00817,58144.0,58143.0,1.582526]
["bitfinex","BTCUSD",1725169333880,0.00817,58144.0,58143.0,1.607526]
["bitfinex","BTCUSD",1725169335699,0.00817,58144.0,58143.0,1.605526]
["bitfinex","BTCUSD",1725169336410,0.00817,58144.0,58136.0,0.39527668]
["bitfinex","BTCUSD",1725169336645,0.00817,58144.0,58133.0,0.19992913]
["bitfinex","BTCUSD",1725169336646,0.2537,58139.0,58133.0,0.19992913]
["bitfinex","BTCUSD",1725169336876,0.1916,58135.0,58129.0,0.17203]
["bitfinex","BTCUSD",1725169337135,0.1916,58135.0,58130.0,0.172027]
["bitfinex","BTCUSD",1725169337372,0.1916,58135.0,58128.0,0.344066]
["bitfinex","BTCUSD",1725169337373,0.172018,58134.0,58128.0,0.172031]
["bitfinex","BTCUSD",1725169337598,0.172018,58134.0,58127.0,0.19992913]
["bitfinex","BTCUSD",1725169337599,0.09181223,58135.0,58127.0,0.19992913]
["bitfinex","BTCUSD",1725169337840,0.09181223,58135.0,58132.0,0.19992913]
["bitfinex","BTCUSD",1725169338304,0.172019,58133.0,58127.0,0.37196513]
["bitfinex","BTCUSD",1725169338534,0.09181223,58135.0,58130.0,0.172026]
["bitfinex","BTCUSD",1725169338767,0.09181223,58135.0,58131.0,0.172025]
["bitfinex","BTCUSD",1725169338986,0.09181223,58135.0,58127.0,0.19992913]
["bitfinex","BTCUSD",1725169339211,0.26382623,58135.0,58129.0,0.172028]
["bitfinex","BTCUSD",1725169339464,0.172035,58128.0,58121.0,0.19992913]
["bitfinex","BTCUSD",1725169339749,0.172029,58130.0,58121.0,0.19992913]
["bitfinex","BTCUSD",1725169339968,0.172035,58128.0,58121.0,0.19992913]
["bitfinex","BTCUSD",1725169340179,0.34404,58133.0,58123.0,0.172048]
["bitfinex","BTCUSD",1725169340425,0.172035,58128.0,58121.0,0.19992913]
["bitfinex","BTCUSD",1725169340664,0.344056,58130.0,58122.0,0.17205]
["bitfinex","BTCUSD",1725169340895,0.25800077,58132.0,58115.0,0.1943]
["bitfinex","BTCUSD",1725169340896,0.00430077,58129.0,58116.0,0.19992913]
["bitfinex","BTCUSD",1725169341124,0.00430077,58129.0,58106.0,0.19992913]
["bitfinex","BTCUSD",1725169341125,0.2537,58118.0,58106.0,0.19992913]
["bitfinex","BTCUSD",1725169341355,0.344136,58117.0,58107.0,0.50540786]
["bitfinex","BTCUSD",1725169341586,0.344136,58117.0,58106.0,0.19992913]
["bitfinex","BTCUSD",1725169341587,0.17208,58113.0,58106.0,0.19992913]
["bitfinex","BTCUSD",1725169341822,0.2537,58118.0,58111.0,0.19992913]
["bitfinex","BTCUSD",1725169342053,0.25800176,58118.0,58111.0,0.19992913]
["bitfinex","BTCUSD",1725169342303,0.1916,58119.0,58115.0,0.172072]
["bitfinex","BTCUSD",1725169342545,0.1916,58119.0,58114.0,0.172073]
["bitfinex","BTCUSD",1725169342761,0.5978,58123.0,58113.0,0.00344134]
["bitfinex","BTCUSD",1725169342762,0.2537,58123.0,58113.0,0.00344134]
["bitfinex","BTCUSD",1725169342994,0.2537,58123.0,58103.0,0.2714]
["bitfinex","BTCUSD",1725169342995,0.1916,58126.0,58118.0,0.344126]
["bitfinex","BTCUSD",1725169343238,0.1916,58126.0,58125.0,0.172043]
["bitfinex","BTCUSD",1725169343482,0.1916,58126.0,58124.0,0.172045]
["bitfinex","BTCUSD",1725169343700,0.1916,58126.0,58125.0,0.172043]
["bitfinex","BTCUSD",1725169343936,0.1916,58131.0,58127.0,0.172036]
["bitfinex","BTCUSD",1725169344157,0.1916,58131.0,58128.0,0.172033]
["bitfinex","BTCUSD",1725169344612,0.1916,58131.0,58127.0,0.344073]
["bitfinex","BTCUSD",1725169344880,0.4453,58138.0,58134.0,0.172016]
["bitfinex","BTCUSD",1725169345109,0.363606,58138.0,58133.0,0.172019]
["bitfinex","BTCUSD",1725169345358,0.1916,58138.0,58136.0,0.172008]
["bitfinex","BTCUSD",1725169345588,0.00817,58144.0,58138.0,0.172002]
["bitfinex","BTCUSD",1725169345802,0.171991,58143.0,58138.0,0.172002]
["bitfinex","BTCUSD",1725169346035,0.171993,58142.0,58132.0,0.19992913]
["bitfinex","BTCUSD",1725169346283,0.171993,58142.0,58136.0,0.172009]
["bitfinex","BTCUSD",1725169346528,0.171993,58142.0,58137.0,0.172006]
["bitfinex","BTCUSD",1725169346769,0.00817,58144.0,58138.0,0.19992913]
["bitfinex","BTCUSD",1725169346999,0.00817,58144.0,58142.0,0.171991]
["bitfinex","BTCUSD",1725169347225,0.00817,58144.0,58143.0,0.171989]
["bitfinex","BTCUSD",1725169347479,0.00817,58144.0,58143.0,0.37191813]
["bitfinex","BTCUSD",1725169348195,0.00817,58144.0,58143.0,1.05987613]
["bitfinex","BTCUSD",1725169348415,0.00817,58144.0,58143.0,1.68605513]
["bitfinex","BTCUSD",1725169349100,0.00817,58144.0,58143.0,1.98615513]
["bitfinex","BTCUSD",1725169349592,0.00817,58144.0,58143.0,2.01115513]
["bitfinex","BTCUSD",1725169350047,0.00817,58144.0,58143.0,2.06223205]
["bitfinex","BTCUSD",1725169350517,0.00817,58144.0,58143.0,2.01115513]
["bitfinex","BTCUSD",1725169350736,0.00817,58144.0,58143.0,2.06023205]
["bitfinex","BTCUSD",1725169350965,0.00817,58144.0,58143.0,1.83716613]
["bitfinex","BTCUSD",1725169351235,0.00817,58144.0,58143.0,2.01115513]
["bitfinex","BTCUSD",1725169351918,0.00817,58144.0,58143.0,2.00915513]
["bitfinex","BTCUSD",1725169352385,0.00817,58144.0,58143.0,2.01115513]
["bitfinex","BTCUSD",1725169352833,0.00817,58144.0,58143.0,1.98815513]
["bitfinex","BTCUSD",1725169353794,0.00013,58151.0,58150.0,0.001]
["bitfinex","BTCUSD",1725169354011,0.809987,58176.0,58143.0,2.3276059]
["bitfinex","BTCUSD",1725169354012,0.2809,58178.0,58158.0,0.72076413]
["bitfinex","BTCUSD",1725169354237,0.2809,58178.0,58158.0,0.82076413]
["bitfinex","BTCUSD",1725169354238,0.1976,58174.0,58158.0,0.82076413]
["bitfinex","BTCUSD",1725169354466,0.1976,58174.0,58158.0,1.78574413]
["bitfinex","BTCUSD",1725169354680,0.2809,58178.0,58158.0,2.13963413]
["bitfinex","BTCUSD",1725169355446,0.343778,58177.0,58158.0,1.43685413]
["bitfinex","BTCUSD",1725169355677,0.1976,58164.0,58158.0,1.15965413]
["bitfinex","BTCUSD",1725169356326,0.1976,58164.0,58158.0,0.81576413]
["bitfinex","BTCUSD",1725169356793,0.1976,58171.0,58158.0,1.15965413]
["bitfinex","BTCUSD",1725169357256,0.1976,58171.0,58168.0,0.171915]
["bitfinex","BTCUSD",1725169357472,0.369508,58171.0,58166.0,0.171921]
["bitfinex","BTCUSD",1725169357695,0.1976,58171.0,58168.0,0.171915]
["bitfinex","BTCUSD",1725169358306,0.1976,58171.0,58167.0,0.171916]
["bitfinex","BTCUSD",1725169359027,0.171914,58169.0,58165.0,0.19992913]
["bitfinex","BTCUSD",1725169359763,0.171917,58168.0,58165.0,0.19992913]
["bitfinex","BTCUSD",1725169360001,0.541418,58171.0,58165.0,0.19992913]
["bitfinex","BTCUSD",1725169360002,0.1976,58171.0,58165.0,0.19992913]
["bitfinex","BTCUSD",1725169360217,0.1976,58171.0,58166.0,0.00343803]
["bitfinex","BTCUSD",1725169360439,0.369493,58176.0,58171.0,0.171905]
["bitfinex","BTCUSD",1725169360888,0.171895,58175.0,58169.0,0.17191]
["bitfinex","BTCUSD",1725169361103,0.171895,58175.0,58170.0,0.171908]
["bitfinex","BTCUSD",1725169361317,0.17191,58170.0,58165.0,0.37185213]
["bitfinex","BTCUSD",1725169361537,0.17191,58170.0,58165.0,0.37185313]
["bitfinex","BTCUSD",1725169361758,0.343802,58173.0,58166.0,0.17192]
["bitfinex","BTCUSD",1725169361974,0.171914,58169.0,58165.0,0.19992913]
["bitfinex","BTCUSD",1725169362221,0.343809,58172.0,58165.0,0.37185213]
["bitfinex","BTCUSD",1725169362445,0.171911,58170.0,58165.0,0.37185213]
["bitfinex","BTCUSD",1725169363147,0.343798,58174.0,58166.0,0.343839]
["bitfinex","BTCUSD",1725169363364,0.171906,58172.0,58167.0,0.171918]
["bitfinex","BTCUSD",1725169363598,0.1976,58176.0,58170.0,0.19992913]
["bitfinex","BTCUSD",1725169363832,0.171899,58174.0,58170.0,0.19992913]
["bitfinex","BTCUSD",1725169364049,0.171899,58174.0,58168.0,0.1]
["bitfinex","BTCUSD",1725169364050,0.343802,58173.0,58166.0,0.171919]
["bitfinex","BTCUSD",1725169364285,0.1976,58176.0,58165.0,0.37185313]
["bitfinex","BTCUSD",1725169364505,0.20189744,58176.0,58165.0,0.19992913]
["bitfinex","BTCUSD",1725169364718,0.171914,58169.0,58165.0,0.19992913]
["bitfinex","BTCUSD",1725169364931,0.171917,58168.0,58165.0,0.19992913]
["bitfinex","BTCUSD",1725169365403,0.171921,58166.0,58165.0,0.05105684]
["bitfinex","BTCUSD",1725169365632,0.343801,58174.0,58163.0,0.07658768]
["bitfinex","BTCUSD",1725169365633,0.343832,58168.0,58163.0,0.05105684]
["bitfinex","BTCUSD",1725169365858,0.171922,58166.0,58163.0,0.05105684]
["bitfinex","BTCUSD",1725169366098,0.343801,58174.0,58160.0,0.19992913]
["bitfinex","BTCUSD",1725169366099,0.343819,58171.0,58162.0,0.05105684]
["bitfinex","BTCUSD",1725169366316,0.343801,58174.0,58167.0,0.171917]
["bitfinex","BTCUSD",1725169366579,0.171904,58172.0,58167.0,0.171917]
["bitfinex","BTCUSD",1725169366798,0.1976,58176.0,58164.0,0.05105684]
["bitfinex","BTCUSD",1725169366799,0.343828,58169.0,58164.0,0.05105684]
["bitfinex","BTCUSD",1725169367019,0.171911,58170.0,58164.0,0.05105684]
["bitfinex","BTCUSD",1725169367251,0.343803,58173.0,58165.0,0.19992913]
["bitfinex","BTCUSD",1725169367465,0.171907,58171.0,58166.0,0.17192]
["bitfinex","BTCUSD",1725169368351,0.171908,58171.0,58167.0,0.171918]
["bitfinex","BTCUSD",1725169368578,0.171908,58171.0,58165.0,0.25118441]
["bitfinex","BTCUSD",1725169368579,0.171908,58171.0,58166.0,0.22317628]
["bitfinex","BTCUSD",1725169369027,0.171908,58171.0,58167.0,0.22317328]
["bitfinex","BTCUSD",1725169369242,0.1976,58176.0,58167.0,0.05469334]
["bitfinex","BTCUSD",1725169369243,0.171897,58175.0,58167.0,0.05469334]
["bitfinex","BTCUSD",1725169369504,0.171899,58174.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725169369717,0.171903,58173.0,58168.0,0.22317028]
["bitfinex","BTCUSD",1725169369925,0.171903,58173.0,58169.0,0.171911]
["bitfinex","BTCUSD",1725169370473,0.1976,58176.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725169370691,0.1976,58176.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725169370692,0.369493,58176.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725169370911,0.171902,58173.0,58169.0,0.171911]
["bitfinex","BTCUSD",1725169371385,0.171904,58172.0,58166.0,0.343841]
["bitfinex","BTCUSD",1725169371601,0.171904,58172.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725169372002,0.172717,58173.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725169372248,0.171905,58172.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725169372457,0.172717,58173.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725169373309,0.171905,58172.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725169373711,0.171911,58170.0,58165.0,0.37185213]
["bitfinex","BTCUSD",1725169374153,0.171914,58169.0,58164.0,0.171927]
["bitfinex","BTCUSD",1725169374366,0.00429782,58170.0,58159.0,0.1728386]
["bitfinex","BTCUSD",1725169374582,0.171931,58163.0,58159.0,0.1728386]
["bitfinex","BTCUSD",1725169375236,0.000816,58173.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169375475,0.17193,58163.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169375691,0.343853,58165.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169375692,0.171934,58162.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169376552,0.171929,58164.0,58157.0,0.343894]
["bitfinex","BTCUSD",1725169376796,0.171925,58165.0,58160.0,0.37186813]
["bitfinex","BTCUSD",1725169378148,0.17192,58167.0,58161.0,0.171935]
["bitfinex","BTCUSD",1725169378399,0.17192,58167.0,58156.0,0.2772]
["bitfinex","BTCUSD",1725169378400,0.343852,58165.0,58156.0,0.2772]
["bitfinex","BTCUSD",1725169378619,0.343854,58165.0,58155.0,0.1]
["bitfinex","BTCUSD",1725169378849,0.343854,58165.0,58156.0,0.171949]
["bitfinex","BTCUSD",1725169379070,0.171934,58162.0,58156.0,0.171949]
["bitfinex","BTCUSD",1725169379302,0.171934,58162.0,58155.0,0.1]
["bitfinex","BTCUSD",1725169379540,0.171929,58164.0,58159.0,0.17194]
["bitfinex","BTCUSD",1725169379753,0.2778,58168.0,58160.0,0.171938]
["bitfinex","BTCUSD",1725169379754,0.171922,58166.0,58160.0,0.171938]
["bitfinex","BTCUSD",1725169379966,0.171922,58166.0,58156.0,0.3439]
["bitfinex","BTCUSD",1725169380198,0.171922,58166.0,58160.0,0.171937]
["bitfinex","BTCUSD",1725169380436,0.621597,58174.0,58165.0,0.171923]
["bitfinex","BTCUSD",1725169380691,0.171915,58168.0,58160.0,0.00343843]
["bitfinex","BTCUSD",1725169380937,0.171915,58168.0,58165.0,0.4621]
["bitfinex","BTCUSD",1725169381175,0.0004,58179.0,58172.0,0.171904]
["bitfinex","BTCUSD",1725169381400,0.0004,58179.0,58172.0,0.85952]
["bitfinex","BTCUSD",1725169383266,0.0004,58179.0,58172.0,1.484728]
["bitfinex","BTCUSD",1725169383492,0.0004,58179.0,58172.0,1.489728]
["bitfinex","BTCUSD",1725169384148,0.0004,58179.0,58172.0,1.770428]
["bitfinex","BTCUSD",1725169386579,0.0004,58179.0,58172.0,1.077812]
["bitfinex","BTCUSD",1725169386580,0.172283,58179.0,58172.0,1.077812]
["bitfinex","BTCUSD",1725169386815,0.0004,58179.0,58172.0,1.082812]
["bitfinex","BTCUSD",1725169387042,0.0004,58179.0,58172.0,1.42662]
["bitfinex","BTCUSD",1725169387273,0.0004,58179.0,58172.0,1.770428]
["bitfinex","BTCUSD",1725169387977,0.0004,58179.0,58172.0,1.793428]
["bitfinex","BTCUSD",1725169388228,0.0004,58179.0,58172.0,1.795428]
["bitfinex","BTCUSD",1725169388446,0.0004,58179.0,58178.0,2.41343226]
["bitfinex","BTCUSD",1725169388686,0.0004,58179.0,58178.0,2.33450313]
["bitfinex","BTCUSD",1725169388909,0.0004,58179.0,58178.0,2.33650313]
["bitfinex","BTCUSD",1725169389348,0.00817,58189.0,58188.0,0.005]
["bitfinex","BTCUSD",1725169389554,0.00817,58189.0,58188.0,1.85752413]
["bitfinex","BTCUSD",1725169389817,0.00817,58189.0,58188.0,1.95752413]
["bitfinex","BTCUSD",1725169390703,0.00817,58189.0,58188.0,1.99052413]
["bitfinex","BTCUSD",1725169390923,0.00817,58189.0,58188.0,0.19992913]
["bitfinex","BTCUSD",1725169391151,0.00817,58189.0,58183.0,0.19992913]
["bitfinex","BTCUSD",1725169391353,0.00817,58189.0,58184.0,0.05142691]
["bitfinex","BTCUSD",1725169391354,0.180025,58189.0,58184.0,0.05142691]
["bitfinex","BTCUSD",1725169391568,0.180025,58189.0,58183.0,0.19992913]
["bitfinex","BTCUSD",1725169391569,0.171857,58188.0,58183.0,0.25135604]
["bitfinex","BTCUSD",1725169391777,0.171859,58187.0,58183.0,0.25135604]
["bitfinex","BTCUSD",1725169392023,0.343715,58188.0,58183.0,0.25135604]
["bitfinex","BTCUSD",1725169392254,0.171871,58183.0,58181.0,0.05142691]
["bitfinex","BTCUSD",1725169392488,0.171871,58184.0,58180.0,0.05142691]
["bitfinex","BTCUSD",1725169392731,0.171871,58184.0,58183.0,0.05142691]
["bitfinex","BTCUSD",1725169392948,0.624919,58187.0,58183.0,0.05142691]
["bitfinex","BTCUSD",1725169393170,0.00817,58189.0,58184.0,0.05142691]
["bitfinex","BTCUSD",1725169393394,0.00817,58189.0,58180.0,0.10285382]
["bitfinex","BTCUSD",1725169393395,0.00817,58189.0,58185.0,0.05142691]
["bitfinex","BTCUSD",1725169393659,0.171858,58188.0,58185.0,0.05142691]
["bitfinex","BTCUSD",1725169394059,0.00817,58189.0,58185.0,0.05142691]
["bitfinex","BTCUSD",1725169394060,0.171859,58187.0,58185.0,0.05142691]
["bitfinex","BTCUSD",1725169394556,0.00817,58189.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725169394557,0.180024,58189.0,58186.0,0.07714037]
["bitfinex","BTCUSD",1725169394769,0.00817,58189.0,58188.0,0.05149408]
["bitfinex","BTCUSD",1725169395237,0.180023,58189.0,58188.0,0.05149408]
["bitfinex","BTCUSD",1725169395467,0.180023,58189.0,58186.0,0.05149408]
["bitfinex","BTCUSD",1725169395468,0.171859,58187.0,58186.0,0.05149408]
["bitfinex","BTCUSD",1725169395708,0.171859,58187.0,58182.0,0.10285382]
["bitfinex","BTCUSD",1725169395709,0.171859,58187.0,58185.0,0.07714037]
["bitfinex","BTCUSD",1725169395914,0.00817,58189.0,58185.0,0.07714037]
["bitfinex","BTCUSD",1725169396200,0.00817,58189.0,58186.0,0.05147753]
["bitfinex","BTCUSD",1725169396864,0.171859,58187.0,58186.0,0.05147753]
["bitfinex","BTCUSD",1725169397085,0.171857,58188.0,58186.0,0.05147753]
["bitfinex","BTCUSD",1725169397560,0.171864,58186.0,58185.0,0.07714037]
["bitfinex","BTCUSD",1725169397805,0.171865,58185.0,58184.0,0.07714037]
["bitfinex","BTCUSD",1725169398484,0.171858,58188.0,58183.0,0.24901037]
["bitfinex","BTCUSD",1725169398712,0.00817,58189.0,58183.0,0.24901037]
["bitfinex","BTCUSD",1725169398713,0.17186,58187.0,58186.0,0.05146267]
["bitfinex","BTCUSD",1725169398949,0.17186,58187.0,58185.0,0.07714037]
["bitfinex","BTCUSD",1725169399190,0.171862,58186.0,58184.0,0.07714037]
["bitfinex","BTCUSD",1725169399442,0.515596,58185.0,58184.0,0.07714037]
["bitfinex","BTCUSD",1725169400361,0.171865,58185.0,58184.0,0.07714037]
["bitfinex","BTCUSD",1725169400578,0.171865,58185.0,58183.0,0.07714037]
["bitfinex","BTCUSD",1725169400798,0.344536,58187.0,58183.0,0.07714037]
["bitfinex","BTCUSD",1725169400799,0.171868,58184.0,58183.0,0.07714037]
["bitfinex","BTCUSD",1725169401024,0.172677,58187.0,58183.0,0.10285382]
["bitfinex","BTCUSD",1725169401320,0.000816,58187.0,58185.0,0.07719126]
["bitfinex","BTCUSD",1725169401541,0.000816,58187.0,58185.0,0.22331571]
["bitfinex","BTCUSD",1725169401757,0.000816,58187.0,58185.0,0.24905626]
["bitfinex","BTCUSD",1725169402427,0.000816,58187.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725169402867,0.000816,58187.0,58186.0,0.515587]
["bitfinex","BTCUSD",1725169403084,0.000816,58187.0,58186.0,0.56703141]
["bitfinex","BTCUSD",1725169403305,0.000816,58187.0,58186.0,0.859312]
["bitfinex","BTCUSD",1725169403518,0.000816,58187.0,58186.0,1.123812]
["bitfinex","BTCUSD",1725169404136,0.000816,58187.0,58186.0,1.17524837]
["bitfinex","BTCUSD",1725169404822,0.000816,58187.0,58186.0,1.1752359]
["bitfinex","BTCUSD",1725169405114,0.000816,58187.0,58185.0,0.0514239]
["bitfinex","BTCUSD",1725169405324,0.172677,58187.0,58180.0,0.0514239]
["bitfinex","BTCUSD",1725169405587,0.000816,58187.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725169406013,0.000816,58187.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725169406224,0.000816,58187.0,58183.0,0.171869]
["bitfinex","BTCUSD",1725169406434,0.000816,58187.0,58185.0,0.171862]
["bitfinex","BTCUSD",1725169406652,0.000816,58187.0,58182.0,0.00343712]
["bitfinex","BTCUSD",1725169406653,0.000816,58187.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725169407085,0.171868,58185.0,58180.0,0.0514239]
["bitfinex","BTCUSD",1725169407277,0.171868,58185.0,58180.0,0.171878]
["bitfinex","BTCUSD",1725169407757,0.171868,58185.0,58179.0,0.1514239]
["bitfinex","BTCUSD",1725169407971,0.171868,58185.0,58180.0,0.171879]
["bitfinex","BTCUSD",1725169408384,0.171868,58185.0,58180.0,0.2233029]
["bitfinex","BTCUSD",1725169409143,0.343726,58186.0,58180.0,0.171879]
["bitfinex","BTCUSD",1725169409144,0.171869,58184.0,58180.0,0.171879]
["bitfinex","BTCUSD",1725169409355,0.171819,58184.0,58180.0,0.2233029]
["bitfinex","BTCUSD",1725169409788,0.171866,58185.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725169410003,0.000816,58187.0,58181.0,0.21434887]
["bitfinex","BTCUSD",1725169410234,0.000816,58187.0,58186.0,0.515587]
["bitfinex","BTCUSD",1725169410683,0.000816,58187.0,58186.0,1.127512]
["bitfinex","BTCUSD",1725169411158,1.308113,58187.0,58186.0,0.07719126]
["bitfinex","BTCUSD",1725169411442,0.343743,58183.0,58181.0,0.05147131]
["bitfinex","BTCUSD",1725169411641,0.792535,58187.0,58169.0,0.15428074]
["bitfinex","BTCUSD",1725169411642,0.448,58179.0,58172.0,0.06257131]
["bitfinex","BTCUSD",1725169411861,0.515703,58173.0,58172.0,0.0111]
["bitfinex","BTCUSD",1725169415819,0.859505,58173.0,58172.0,0.0111]
["bitfinex","BTCUSD",1725169416697,0.2707145,58173.0,58172.0,0.0111]
["bitfinex","BTCUSD",1725169416972,0.4426155,58173.0,58172.0,0.0111]
["bitfinex","BTCUSD",1725169419640,0.171901,58173.0,58172.0,0.0111]
["bitfinex","BTCUSD",1725169422096,0.343791,58175.0,58172.0,0.0111]
["bitfinex","BTCUSD",1725169422944,0.343773,58178.0,58172.0,0.0111]
["bitfinex","BTCUSD",1725169423155,0.791771,58179.0,58172.0,0.0111]
["bitfinex","BTCUSD",1725169423374,0.343779,58177.0,58172.0,0.0111]
["bitfinex","BTCUSD",1725169423586,0.171896,58175.0,58172.0,0.0111]
["bitfinex","BTCUSD",1725169423809,0.343779,58177.0,58172.0,0.0111]
["bitfinex","BTCUSD",1725169423810,0.171899,58174.0,58172.0,0.0111]
["bitfinex","BTCUSD",1725169424038,0.1882,58179.0,58172.0,0.0111]
["bitfinex","BTCUSD",1725169424251,0.343752,58182.0,58173.0,0.00343766]
["bitfinex","BTCUSD",1725169424548,0.171878,58181.0,58175.0,0.171893]
["bitfinex","BTCUSD",1725169424765,0.343752,58182.0,58172.0,0.0111]
["bitfinex","BTCUSD",1725169424766,0.171881,58180.0,58174.0,0.171896]
["bitfinex","BTCUSD",1725169425616,0.171881,58180.0,58175.0,0.171895]
["bitfinex","BTCUSD",1725169426975,0.194618,58184.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169426976,0.00429698,58179.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169427222,0.194618,58184.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169427223,0.00429736,58183.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169427471,0.4605,58176.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169427688,0.515703,58173.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169427922,0.859505,58173.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169428193,1.203307,58173.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169428426,0.859505,58173.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169428880,0.4605,58176.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169428881,0.1935,58176.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169429108,0.1935,58180.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169429350,0.171894,58176.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169429569,0.171897,58175.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169429998,0.343775,58178.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169430216,0.171896,58175.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169430437,0.171889,58177.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169430886,0.343775,58178.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169431105,0.171898,58174.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169431324,0.171893,58176.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169432183,0.171896,58175.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169432687,0.343775,58178.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169432909,0.171893,58176.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169433394,0.171887,58178.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169433639,0.343762,58180.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169433640,0.00429734,58179.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169433880,0.343783,58177.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169434128,0.171895,58175.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169434625,0.171891,58177.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169435113,0.171893,58176.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169435590,0.171889,58177.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169435813,0.171892,58176.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169437478,0.171888,58178.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169437722,0.34376,58181.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725169437963,0.171886,58178.0,58172.0,0.0119998]
["bitfinex","BTCUSD",1725169438206,0.171886,58178.0,58172.0,0.1839028]
["bitfinex","BTCUSD",1725169438430,0.194318,58184.0,58178.0,0.171885]
["bitfinex","BTCUSD",1725169438659,0.194318,58184.0,58179.0,0.171882]
["bitfinex","BTCUSD",1725169438912,0.000818,58182.0,58179.0,0.343766]
["bitfinex","BTCUSD",1725169439126,0.000818,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725169439578,0.000818,58182.0,58175.0,0.2586]
["bitfinex","BTCUSD",1725169439579,0.000818,58182.0,58179.0,0.17188]
["bitfinex","BTCUSD",1725169439834,0.000818,58182.0,58177.0,0.343774]
["bitfinex","BTCUSD",1725169439835,0.000818,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725169440486,0.000818,58182.0,58177.0,0.343774]
["bitfinex","BTCUSD",1725169440724,0.000818,58182.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725169441018,0.06908552,58182.0,58167.0,0.2586]
["bitfinex","BTCUSD",1725169441258,0.06908552,58182.0,58165.0,0.171923]
["bitfinex","BTCUSD",1725169441259,0.171901,58173.0,58165.0,0.171923]
["bitfinex","BTCUSD",1725169441474,0.171901,58173.0,58160.0,0.42105607]
["bitfinex","BTCUSD",1725169441475,0.171901,58173.0,58163.0,0.515786]
["bitfinex","BTCUSD",1725169441714,0.171901,58173.0,58160.0,0.39532871]
["bitfinex","BTCUSD",1725169441715,0.52000058,58173.0,58161.0,0.171934]
["bitfinex","BTCUSD",1725169441953,0.86380258,58173.0,58159.0,0.31095231]
["bitfinex","BTCUSD",1725169442198,1.20760458,58173.0,58159.0,0.26293606]
["bitfinex","BTCUSD",1725169442669,1.23727569,58173.0,58159.0,0.26293606]
["bitfinex","BTCUSD",1725169442927,1.23727569,58173.0,58159.0,0.2594976]
["bitfinex","BTCUSD",1725169443864,1.69777569,58173.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169444305,1.66810458,58173.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169446625,2.11190658,58173.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169446843,2.13690658,58173.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169448237,2.14690658,58173.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169448472,2.15190658,58173.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169448735,0.005,58170.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169448957,1.82935008,58160.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169449181,2.27822808,58160.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169449407,2.47977972,58160.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169449887,2.48177972,58160.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169450107,2.31122808,58160.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169450575,2.31322808,58160.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169453839,2.65710608,58160.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169454810,2.31322808,58160.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725169455067,2.31322808,58160.0,58158.0,2e-07]
["bitfinex","BTCUSD",1725169455068,1.220594,58159.0,58158.0,2e-07]
["bitfinex","BTCUSD",1725169455363,2.32222964,58159.0,58158.0,2e-07]
["bitfinex","BTCUSD",1725169455604,2.66611364,58159.0,58158.0,2e-07]
["bitfinex","BTCUSD",1725169456527,2.362226,58151.0,58150.0,0.0025]
["bitfinex","BTCUSD",1725169456744,2.64480308,58151.0,58150.0,0.0025]
["bitfinex","BTCUSD",1725169456963,2.81335472,58151.0,58150.0,0.0025]
["bitfinex","BTCUSD",1725169457186,2.46942272,58151.0,58150.0,0.0025]
["bitfinex","BTCUSD",1725169457415,2.30087108,58151.0,58150.0,0.0025]
["bitfinex","BTCUSD",1725169458591,2.30287108,58151.0,58150.0,0.0025]
["bitfinex","BTCUSD",1725169458855,2.30087108,58151.0,58150.0,0.0025]
["bitfinex","BTCUSD",1725169459304,2.30087108,58151.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725169459305,1.71245508,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725169459556,2.34660672,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725169459790,2.46960672,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725169460032,2.4095435,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725169460512,2.24099186,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725169461931,2.23099186,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725169462148,2.24099186,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725169463812,3.51699186,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725169464049,3.49745879,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725169464275,3.66601043,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725169466719,3.49745879,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725169469572,3.84143179,58144.0,58143.0,0.0008976]
["bitfinex","BTCUSD",1725169470528,3.84143179,58144.0,58120.0,0.0057943]
["bitfinex","BTCUSD",1725169470529,0.516163,58121.0,58120.0,0.0057943]
["bitfinex","BTCUSD",1725169470763,0.860272,58121.0,58120.0,0.0057943]
["bitfinex","BTCUSD",1725169471033,0.62902241,58121.0,58120.0,0.0057943]
["bitfinex","BTCUSD",1725169471267,0.80107641,58121.0,58120.0,0.0057943]
["bitfinex","BTCUSD",1725169472606,0.45696741,58121.0,58120.0,0.0057943]
["bitfinex","BTCUSD",1725169473275,0.80107641,58121.0,58120.0,0.0057943]
["bitfinex","BTCUSD",1725169473990,0.45696741,58121.0,58120.0,0.0057943]
["bitfinex","BTCUSD",1725169474218,0.28491341,58121.0,58106.0,0.15957708]
["bitfinex","BTCUSD",1725169474445,0.172061,58119.0,58112.0,0.51624]
["bitfinex","BTCUSD",1725169474709,0.1763648,58118.0,58112.0,0.172078]
["bitfinex","BTCUSD",1725169475397,0.172068,58117.0,58112.0,0.172078]
["bitfinex","BTCUSD",1725169475631,0.172068,58117.0,58111.0,0.172082]
["bitfinex","BTCUSD",1725169475632,0.0043018,58116.0,58111.0,0.172082]
["bitfinex","BTCUSD",1725169475859,0.0043018,58116.0,58106.0,0.15957708]
["bitfinex","BTCUSD",1725169475860,0.172072,58115.0,58108.0,0.344186]
["bitfinex","BTCUSD",1725169476102,0.172072,58115.0,58110.0,0.172086]
["bitfinex","BTCUSD",1725169476544,0.172076,58114.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725169476765,0.17638193,58113.0,58106.0,0.15957708]
["bitfinex","BTCUSD",1725169476983,0.172085,58111.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725169477240,0.172085,58111.0,58107.0,0.4493]
["bitfinex","BTCUSD",1725169477706,0.172082,58112.0,58107.0,0.621395]
["bitfinex","BTCUSD",1725169477947,0.344148,58115.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725169477948,0.17637814,58114.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725169478193,0.17637814,58114.0,58107.0,0.79349]
["bitfinex","BTCUSD",1725169478411,0.17637814,58114.0,58108.0,0.172091]
["bitfinex","BTCUSD",1725169478880,0.172076,58114.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725169479326,0.172073,58115.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725169479558,0.344087,58125.0,58117.0,0.2537]
["bitfinex","BTCUSD",1725169479799,0.00430167,58124.0,58117.0,0.425766]
["bitfinex","BTCUSD",1725169480023,0.068993,58130.0,58117.0,0.2537]
["bitfinex","BTCUSD",1725169480259,0.4662,58132.0,58110.0,0.344171]
["bitfinex","BTCUSD",1725169480260,0.4662,58132.0,58126.0,0.344078]
["bitfinex","BTCUSD",1725169480497,0.50540786,58143.0,58131.0,0.172025]
["bitfinex","BTCUSD",1725169480498,0.344006,58139.0,58131.0,0.172025]
["bitfinex","BTCUSD",1725169480726,0.172008,58137.0,58132.0,0.1956]
["bitfinex","BTCUSD",1725169480942,0.172014,58135.0,58132.0,0.1956]
["bitfinex","BTCUSD",1725169481183,0.00430098,58134.0,58119.0,0.1956]
["bitfinex","BTCUSD",1725169481396,0.172047,58124.0,58119.0,0.1956]
["bitfinex","BTCUSD",1725169481633,0.344083,58126.0,58119.0,0.1956]
["bitfinex","BTCUSD",1725169481634,0.00430126,58125.0,58119.0,0.1956]
["bitfinex","BTCUSD",1725169481857,0.172046,58124.0,58119.0,0.1956]
["bitfinex","BTCUSD",1725169482104,0.00430152,58125.0,58119.0,0.1956]
["bitfinex","BTCUSD",1725169482330,0.00430152,58125.0,58119.0,0.367659]
["bitfinex","BTCUSD",1725169482331,0.17634552,58125.0,58119.0,0.367659]
["bitfinex","BTCUSD",1725169482550,0.172037,58127.0,58121.0,0.172052]
["bitfinex","BTCUSD",1725169482780,0.17634214,58126.0,58121.0,0.172052]
["bitfinex","BTCUSD",1725169482918,0.17633614,58128.0,58121.0,0.172052]
["bitfinex","BTCUSD",1725169483118,0.00430114,58128.0,58122.0,0.172051]
["bitfinex","BTCUSD",1725169483302,0.172037,58127.0,58122.0,0.172051]
["bitfinex","BTCUSD",1725169483753,0.344067,58129.0,58119.0,0.1956]
["bitfinex","BTCUSD",1725169483754,0.5161,58129.0,58119.0,0.1956]
["bitfinex","BTCUSD",1725169483995,0.172018,58134.0,58128.0,0.172033]
["bitfinex","BTCUSD",1725169484214,0.172018,58134.0,58123.0,0.2537]
["bitfinex","BTCUSD",1725169484215,0.17631973,58133.0,58123.0,0.2537]
["bitfinex","BTCUSD",1725169484442,0.00430073,58133.0,58123.0,0.2537]
["bitfinex","BTCUSD",1725169484667,0.00430073,58135.0,58124.0,0.344091]
["bitfinex","BTCUSD",1725169484925,0.17202,58133.0,58127.0,0.172036]
["bitfinex","BTCUSD",1725169485144,0.172022,58132.0,58127.0,0.172036]
["bitfinex","BTCUSD",1725169485806,0.00430073,58133.0,58124.0,0.344091]
["bitfinex","BTCUSD",1725169486019,0.344045,58132.0,58125.0,0.17204]
["bitfinex","BTCUSD",1725169486272,0.172028,58130.0,58125.0,0.17204]
["bitfinex","BTCUSD",1725169486486,0.172026,58131.0,58126.0,0.172039]
["bitfinex","BTCUSD",1725169487793,0.00430073,58133.0,58127.0,0.172036]
["bitfinex","BTCUSD",1725169488015,0.172023,58132.0,58127.0,0.172036]
["bitfinex","BTCUSD",1725169488459,0.172014,58135.0,58128.0,0.790864]
["bitfinex","BTCUSD",1725169488698,0.1,58137.0,58128.0,0.790864]
["bitfinex","BTCUSD",1725169488699,0.172018,58134.0,58129.0,0.172028]
["bitfinex","BTCUSD",1725169488916,0.00430054,58133.0,58128.0,0.259]
["bitfinex","BTCUSD",1725169489151,0.8102,58140.0,58128.0,0.259]
["bitfinex","BTCUSD",1725169489152,0.172031,58129.0,58128.0,0.259]
["bitfinex","BTCUSD",1725169490011,0.344052,58131.0,58128.0,0.259]
["bitfinex","BTCUSD",1725169490261,0.172028,58130.0,58128.0,0.259]
["bitfinex","BTCUSD",1725169490942,0.172045,58124.0,58123.0,0.259]
["bitfinex","BTCUSD",1725169491180,0.172039,58127.0,58123.0,0.431047]
["bitfinex","BTCUSD",1725169491418,0.172043,58125.0,58123.0,0.259]
["bitfinex","BTCUSD",1725169491837,0.172049,58123.0,58119.0,0.2599009]
["bitfinex","BTCUSD",1725169492051,0.344109,58121.0,58119.0,0.31109693]
["bitfinex","BTCUSD",1725169492264,0.52047356,58120.0,58119.0,0.0009009]
["bitfinex","BTCUSD",1725169492539,0.86458856,58120.0,58119.0,0.0009009]
["bitfinex","BTCUSD",1725169493404,1.20870356,58120.0,58119.0,0.0009009]
["bitfinex","BTCUSD",1725169497744,0.86458856,58120.0,58119.0,0.0009009]
["bitfinex","BTCUSD",1725169498600,0.516172,58120.0,58119.0,0.0009009]
["bitfinex","BTCUSD",1725169499059,0.000819,58121.0,58119.0,0.0009009]
["bitfinex","BTCUSD",1725169499489,0.172874,58121.0,58119.0,0.0009009]
["bitfinex","BTCUSD",1725169499691,0.000819,58121.0,58119.0,0.0009009]
["bitfinex","BTCUSD",1725169499929,0.000819,58121.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725169500180,0.000819,58121.0,58120.0,0.775172]
["bitfinex","BTCUSD",1725169500404,0.000819,58121.0,58120.0,1.307087]
["bitfinex","BTCUSD",1725169501558,0.000819,58121.0,58120.0,1.651202]
["bitfinex","BTCUSD",1725169501760,0.000819,58121.0,58120.0,1.70276694]
["bitfinex","BTCUSD",1725169501984,0.000819,58121.0,58120.0,1.651202]
["bitfinex","BTCUSD",1725169502647,0.000819,58121.0,58120.0,1.728498]
["bitfinex","BTCUSD",1725169503126,0.172873,58121.0,58120.0,0.259]
["bitfinex","BTCUSD",1725169503387,0.172873,58121.0,58119.0,0.0009009]
["bitfinex","BTCUSD",1725169503388,0.172057,58120.0,58119.0,0.0009009]
["bitfinex","BTCUSD",1725169503626,0.860287,58120.0,58119.0,0.0009009]
["bitfinex","BTCUSD",1725169509171,0.000819,58121.0,58120.0,0.4656]
["bitfinex","BTCUSD",1725169509583,0.000819,58121.0,58120.0,0.637657]
["bitfinex","BTCUSD",1725169510269,0.000819,58121.0,58120.0,0.4656]
["bitfinex","BTCUSD",1725169510722,0.000819,58121.0,58120.0,0.2709]
["bitfinex","BTCUSD",1725169511859,0.000819,58121.0,58120.0,0.442957]
["bitfinex","BTCUSD",1725169512505,0.000819,58121.0,58120.0,0.2709]
["bitfinex","BTCUSD",1725169513404,0.000819,58121.0,58120.0,0.442957]
["bitfinex","BTCUSD",1725169513632,0.000819,58121.0,58120.0,0.787072]
["bitfinex","BTCUSD",1725169514068,0.000819,58121.0,58120.0,1.131187]
["bitfinex","BTCUSD",1725169514360,0.000819,58121.0,58120.0,1.72160818]
["bitfinex","BTCUSD",1725169514586,0.000819,58121.0,58120.0,1.670002]
["bitfinex","BTCUSD",1725169516579,0.000819,58121.0,58120.0,1.74741128]
["bitfinex","BTCUSD",1725169517284,0.000819,58121.0,58120.0,1.670002]
["bitfinex","BTCUSD",1725169517733,0.000819,58121.0,58120.0,1.74741109]
["bitfinex","BTCUSD",1725169517949,0.000819,58121.0,58120.0,1.670002]
["bitfinex","BTCUSD",1725169519150,0.000819,58121.0,58120.0,2.014117]
["bitfinex","BTCUSD",1725169519600,0.000819,58121.0,58120.0,2.116117]
["bitfinex","BTCUSD",1725169522167,0.000819,58121.0,58120.0,2.154117]
["bitfinex","BTCUSD",1725169522605,0.50540786,58145.0,58143.0,0.171988]
["bitfinex","BTCUSD",1725169522860,0.50540786,58145.0,58144.0,0.171986]
["bitfinex","BTCUSD",1725169523113,0.533606,58156.0,58143.0,0.2709]
["bitfinex","BTCUSD",1725169523114,0.171971,58150.0,58143.0,0.2709]
["bitfinex","BTCUSD",1725169523346,0.171971,58150.0,58142.0,0.15957708]
["bitfinex","BTCUSD",1725169523347,0.343951,58148.0,58139.0,0.05155403]
["bitfinex","BTCUSD",1725169523584,0.00429969,58147.0,58139.0,0.344002]
["bitfinex","BTCUSD",1725169523823,0.171967,58151.0,58145.0,0.171982]
["bitfinex","BTCUSD",1725169524064,0.171984,58145.0,58138.0,0.32245403]
["bitfinex","BTCUSD",1725169524302,0.171984,58145.0,58140.0,0.171997]
["bitfinex","BTCUSD",1725169524774,0.171981,58146.0,58141.0,0.171995]
["bitfinex","BTCUSD",1725169524995,0.171978,58147.0,58141.0,0.171995]
["bitfinex","BTCUSD",1725169525205,0.171978,58147.0,58142.0,0.171991]
["bitfinex","BTCUSD",1725169525426,0.17198,58146.0,58141.0,0.171995]
["bitfinex","BTCUSD",1725169525641,0.17198,58146.0,58140.0,0.17543561]
["bitfinex","BTCUSD",1725169525861,0.17198,58146.0,58141.0,0.171995]
["bitfinex","BTCUSD",1725169526298,0.171978,58147.0,58142.0,0.171992]
["bitfinex","BTCUSD",1725169526508,0.171978,58147.0,58138.0,0.2709]
["bitfinex","BTCUSD",1725169526509,0.343928,58152.0,58144.0,0.15957708]
["bitfinex","BTCUSD",1725169526750,0.413661,58159.0,58151.0,0.171964]
["bitfinex","BTCUSD",1725169526751,0.413665,58159.0,58151.0,0.171964]
["bitfinex","BTCUSD",1725169526980,0.413665,58159.0,58148.0,0.15957708]
["bitfinex","BTCUSD",1725169526981,0.413665,58159.0,58150.0,0.171967]
["bitfinex","BTCUSD",1725169527217,0.413665,58159.0,58144.0,0.171985]
["bitfinex","BTCUSD",1725169527218,0.343915,58154.0,58144.0,0.171985]
["bitfinex","BTCUSD",1725169527454,0.17197,58150.0,58142.0,0.34398]
["bitfinex","BTCUSD",1725169527681,0.171972,58149.0,58142.0,0.34398]
["bitfinex","BTCUSD",1725169527906,0.171968,58151.0,58142.0,0.34398]
["bitfinex","BTCUSD",1725169528133,0.343928,58152.0,58142.0,0.34398]
["bitfinex","BTCUSD",1725169528357,0.17197,58150.0,58145.0,0.171981]
["bitfinex","BTCUSD",1725169528627,0.171965,58152.0,58147.0,0.171977]
["bitfinex","BTCUSD",1725169528868,0.000818,58159.0,58148.0,0.27983934]
["bitfinex","BTCUSD",1725169529085,0.172761,58159.0,58154.0,0.171956]
["bitfinex","BTCUSD",1725169529533,0.172761,58159.0,58152.0,0.343923]
["bitfinex","BTCUSD",1725169529534,0.000818,58159.0,58152.0,0.343923]
["bitfinex","BTCUSD",1725169529776,0.000818,58159.0,58155.0,0.15957708]
["bitfinex","BTCUSD",1725169530002,0.000818,58159.0,58158.0,0.448345]
["bitfinex","BTCUSD",1725169530683,0.000818,58159.0,58158.0,0.792235]
["bitfinex","BTCUSD",1725169530890,0.000818,58159.0,58158.0,0.448345]
["bitfinex","BTCUSD",1725169531806,0.000818,58159.0,58158.0,0.792235]
["bitfinex","BTCUSD",1725169532022,0.000818,58159.0,58158.0,0.448345]
["bitfinex","BTCUSD",1725169532256,0.000818,58159.0,58158.0,0.792235]
["bitfinex","BTCUSD",1725169532505,0.000818,58159.0,58158.0,1.136125]
["bitfinex","BTCUSD",1725169535610,0.000818,58159.0,58158.0,1.480015]
["bitfinex","BTCUSD",1725169537571,0.000818,58159.0,58158.0,1.325125]
["bitfinex","BTCUSD",1725169537797,0.000818,58159.0,58153.0,0.2717]
["bitfinex","BTCUSD",1725169538012,0.000818,58159.0,58154.0,0.343914]
["bitfinex","BTCUSD",1725169538231,0.000818,58159.0,58155.0,0.171953]
["bitfinex","BTCUSD",1725169538462,0.000818,58159.0,58153.0,0.2717]
["bitfinex","BTCUSD",1725169538695,0.000818,58159.0,58156.0,0.17195]
["bitfinex","BTCUSD",1725169538930,0.343891,58158.0,58151.0,0.15957708]
["bitfinex","BTCUSD",1725169539148,0.343891,58158.0,58150.0,0.513967]
["bitfinex","BTCUSD",1725169539149,0.171952,58156.0,58150.0,0.513967]
["bitfinex","BTCUSD",1725169539367,0.171952,58156.0,58151.0,0.171965]
["bitfinex","BTCUSD",1725169539800,0.540991,58158.0,58151.0,0.171965]
["bitfinex","BTCUSD",1725169540043,0.171954,58155.0,58150.0,0.342]
["bitfinex","BTCUSD",1725169540262,0.343897,58157.0,58151.0,0.171965]
["bitfinex","BTCUSD",1725169540472,0.171952,58156.0,58151.0,0.171965]
["bitfinex","BTCUSD",1725169542185,0.171952,58156.0,58151.0,0.33154208]
["bitfinex","BTCUSD",1725169542612,0.343903,58156.0,58151.0,0.15957708]
["bitfinex","BTCUSD",1725169542840,0.171957,58154.0,58151.0,0.14957708]
["bitfinex","BTCUSD",1725169543079,0.1971,58158.0,58150.0,0.342]
["bitfinex","BTCUSD",1725169543080,0.34820977,58155.0,58150.0,0.342]
["bitfinex","BTCUSD",1725169543303,0.515898,58151.0,58150.0,0.342]
["bitfinex","BTCUSD",1725169543532,0.343921,58153.0,58147.0,0.171977]
["bitfinex","BTCUSD",1725169543788,0.343921,58153.0,58147.0,0.15957708]
["bitfinex","BTCUSD",1725169544122,0.171967,58151.0,58147.0,0.15957708]
["bitfinex","BTCUSD",1725169544332,0.171969,58150.0,58147.0,0.15957708]
["bitfinex","BTCUSD",1725169545016,0.343928,58152.0,58147.0,0.15957708]
["bitfinex","BTCUSD",1725169545249,0.343928,58152.0,58143.0,0.443688]
["bitfinex","BTCUSD",1725169545250,0.171972,58149.0,58144.0,0.171985]
["bitfinex","BTCUSD",1725169545471,0.171972,58149.0,58145.0,0.171983]
["bitfinex","BTCUSD",1725169545709,0.171968,58151.0,58146.0,0.17198]
["bitfinex","BTCUSD",1725169546415,0.17197,58150.0,58146.0,0.17198]
["bitfinex","BTCUSD",1725169547547,0.343907,58156.0,58147.0,0.15957708]
["bitfinex","BTCUSD",1725169547548,0.171966,58151.0,58147.0,0.15957708]
["bitfinex","BTCUSD",1725169547822,0.1971,58158.0,58148.0,0.171973]
["bitfinex","BTCUSD",1725169548067,0.00429905,58157.0,58147.0,0.33155408]
["bitfinex","BTCUSD",1725169548307,0.34392,58153.0,58147.0,0.33155408]
["bitfinex","BTCUSD",1725169549353,0.171966,58151.0,58147.0,0.33155408]
["bitfinex","BTCUSD",1725169551392,0.171963,58152.0,58148.0,0.171974]
["bitfinex","BTCUSD",1725169551828,0.171967,58151.0,58147.0,0.15957708]
["bitfinex","BTCUSD",1725169552231,0.34392,58153.0,58147.0,0.15957708]
["bitfinex","BTCUSD",1725169552232,0.27894578,58153.0,58147.0,0.15957708]
["bitfinex","BTCUSD",1725169552436,0.27894578,58153.0,58144.0,0.343972]
["bitfinex","BTCUSD",1725169552437,0.000818,58159.0,58158.0,1.138625]
["bitfinex","BTCUSD",1725169552693,0.000818,58159.0,58158.0,1.82849208]
["bitfinex","BTCUSD",1725169553519,0.000818,58159.0,58153.0,0.15957708]
["bitfinex","BTCUSD",1725169554084,0.000818,58159.0,58152.0,0.622822]
["bitfinex","BTCUSD",1725169554085,0.000818,58159.0,58154.0,0.171956]
["bitfinex","BTCUSD",1725169554308,0.000818,58159.0,58155.0,0.15957708]
["bitfinex","BTCUSD",1725169554713,0.000818,58159.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725169555733,0.000818,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725169558357,0.000818,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1725169558757,0.000818,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725169559014,0.000818,58159.0,58144.0,0.0511821]
["bitfinex","BTCUSD",1725169559015,0.171969,58150.0,58144.0,0.0511821]
["bitfinex","BTCUSD",1725169559286,0.343908,58155.0,58145.0,0.171983]
["bitfinex","BTCUSD",1725169559526,0.343908,58155.0,58147.0,0.0008998]
["bitfinex","BTCUSD",1725169559527,0.00429922,58154.0,58147.0,0.0008998]
["bitfinex","BTCUSD",1725169559750,0.632074,58148.0,58147.0,0.0008998]
["bitfinex","BTCUSD",1725169559964,0.976023,58148.0,58147.0,0.0008998]
["bitfinex","BTCUSD",1725169560177,0.632074,58148.0,58147.0,0.0008998]
["bitfinex","BTCUSD",1725169562114,0.804008,58155.0,58147.0,0.0008998]
["bitfinex","BTCUSD",1725169562328,0.1911,58155.0,58151.0,0.15957708]
["bitfinex","BTCUSD",1725169562539,0.171958,58154.0,58151.0,0.15957708]
["bitfinex","BTCUSD",1725169562982,0.171961,58153.0,58151.0,0.15957708]
["bitfinex","BTCUSD",1725169563267,0.343906,58156.0,58151.0,0.15957708]
["bitfinex","BTCUSD",1725169563503,0.171959,58154.0,58151.0,0.15957708]
["bitfinex","BTCUSD",1725169563732,0.343906,58156.0,58151.0,0.15957708]
["bitfinex","BTCUSD",1725169563915,0.343915,58154.0,58151.0,0.15957708]
["bitfinex","BTCUSD",1725169564167,0.17196,58153.0,58148.0,0.171974]
["bitfinex","BTCUSD",1725169564609,0.171963,58152.0,58148.0,0.171974]
["bitfinex","BTCUSD",1725169565046,0.4662,58158.0,58147.0,0.21186608]
["bitfinex","BTCUSD",1725169565047,0.810092,58158.0,58147.0,0.21186608]
["bitfinex","BTCUSD",1725169565266,0.4662,58158.0,58156.0,0.15957708]
["bitfinex","BTCUSD",1725169565484,0.171948,58157.0,58156.0,0.15957708]
["bitfinex","BTCUSD",1725169565694,0.4662,58158.0,58153.0,0.171958]
["bitfinex","BTCUSD",1725169565910,0.638146,58158.0,58153.0,0.171958]
["bitfinex","BTCUSD",1725169566122,0.638146,58158.0,58152.0,0.21096628]
["bitfinex","BTCUSD",1725169566123,0.638146,58158.0,58154.0,0.171956]
["bitfinex","BTCUSD",1725169566569,0.4662,58158.0,58156.0,0.15957708]
["bitfinex","BTCUSD",1725169567104,0.638146,58158.0,58156.0,0.15957708]
["bitfinex","BTCUSD",1725169567327,0.4662,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1725169567542,0.4662,58158.0,58157.0,0.83143989]
["bitfinex","BTCUSD",1725169567759,0.4662,58158.0,58157.0,1.04738769]
["bitfinex","BTCUSD",1725169567980,0.000818,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1725169568437,0.000818,58159.0,58158.0,0.859725]
["bitfinex","BTCUSD",1725169568667,0.000818,58159.0,58158.0,0.93700226]
["bitfinex","BTCUSD",1725169569099,0.000818,58159.0,58158.0,0.96271678]
["bitfinex","BTCUSD",1725169569324,0.000818,58159.0,58158.0,1.203615]
["bitfinex","BTCUSD",1725169569542,0.000818,58159.0,58158.0,1.09657896]
["bitfinex","BTCUSD",1725169569758,0.000818,58159.0,58158.0,1.01930208]
["bitfinex","BTCUSD",1725169570006,0.84862586,58172.0,58158.0,1.01930208]
["bitfinex","BTCUSD",1725169570238,0.343797,58174.0,58164.0,0.343854]
["bitfinex","BTCUSD",1725169570460,0.171905,58172.0,58167.0,0.171918]
["bitfinex","BTCUSD",1725169571835,0.171908,58171.0,58165.0,0.343848]
["bitfinex","BTCUSD",1725169572087,0.171908,58171.0,58162.0,0.55496524]
["bitfinex","BTCUSD",1725169572088,0.343815,58171.0,58162.0,0.15957708]
["bitfinex","BTCUSD",1725169572329,0.171928,58164.0,58160.0,0.05152716]
["bitfinex","BTCUSD",1725169572794,0.171928,58164.0,58161.0,0.05152716]
["bitfinex","BTCUSD",1725169573000,0.171928,58164.0,58160.0,0.05152716]
["bitfinex","BTCUSD",1725169573245,0.171928,58164.0,58159.0,0.22346716]
["bitfinex","BTCUSD",1725169573513,0.1929,58171.0,58165.0,0.171923]
["bitfinex","BTCUSD",1725169573718,0.343794,58175.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725169573933,0.536689,58176.0,58167.0,0.15957708]
["bitfinex","BTCUSD",1725169573934,0.171901,58173.0,58169.0,0.171912]
["bitfinex","BTCUSD",1725169574883,0.00429769,58175.0,58168.0,0.171913]
["bitfinex","BTCUSD",1725169575101,0.171901,58173.0,58168.0,0.171913]
["bitfinex","BTCUSD",1725169575834,0.171901,58173.0,58169.0,0.171912]
["bitfinex","BTCUSD",1725169576272,0.536687,58176.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725169576486,0.343773,58178.0,58169.0,0.343823]
["bitfinex","BTCUSD",1725169576703,0.17189,58177.0,58172.0,0.171902]
["bitfinex","BTCUSD",1725169576920,0.34377,58179.0,58170.0,0.171908]
["bitfinex","BTCUSD",1725169576921,0.00429725,58178.0,58170.0,0.171908]
["bitfinex","BTCUSD",1725169577145,0.34378,58177.0,58170.0,0.171908]
["bitfinex","BTCUSD",1725169577356,0.171903,58173.0,58168.0,0.171913]
["bitfinex","BTCUSD",1725169578262,0.343774,58178.0,58167.0,0.343833]
["bitfinex","BTCUSD",1725169578517,0.343774,58178.0,58166.0,0.05152716]
["bitfinex","BTCUSD",1725169578518,0.00819,58180.0,58179.0,0.171883]
["bitfinex","BTCUSD",1725169578778,0.171889,58177.0,58173.0,0.05152716]
["bitfinex","BTCUSD",1725169579013,0.171889,58177.0,58171.0,0.05152716]
["bitfinex","BTCUSD",1725169579014,0.17189,58177.0,58171.0,0.05152716]
["bitfinex","BTCUSD",1725169579240,0.17189,58177.0,58170.0,0.343816]
["bitfinex","BTCUSD",1725169579241,0.17189,58177.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725169579682,0.171889,58178.0,58172.0,0.171902]
["bitfinex","BTCUSD",1725169580110,0.00429726,58179.0,58174.0,0.171896]
["bitfinex","BTCUSD",1725169580326,0.00429726,58179.0,58172.0,0.343805]
["bitfinex","BTCUSD",1725169580327,0.00819,58180.0,58178.0,0.171884]
["bitfinex","BTCUSD",1725169580539,0.00819,58180.0,58179.0,0.171883]
["bitfinex","BTCUSD",1725169581158,0.00819,58180.0,58179.0,0.515649]
["bitfinex","BTCUSD",1725169582317,0.00819,58180.0,58179.0,0.859415]
["bitfinex","BTCUSD",1725169583476,0.00819,58180.0,58179.0,1.203181]
["bitfinex","BTCUSD",1725169584373,0.00819,58180.0,58179.0,1.25457854]
["bitfinex","BTCUSD",1725169584617,0.00819,58180.0,58179.0,1.51867854]
["bitfinex","BTCUSD",1725169584837,0.00819,58180.0,58179.0,1.467281]
["bitfinex","BTCUSD",1725169585279,0.00819,58180.0,58179.0,1.123515]
["bitfinex","BTCUSD",1725169585503,0.00819,58180.0,58175.0,0.343787]
["bitfinex","BTCUSD",1725169585504,0.00819,58180.0,58175.0,0.05137366]
["bitfinex","BTCUSD",1725169585726,0.00819,58180.0,58176.0,0.17189]
["bitfinex","BTCUSD",1725169585986,0.18007,58180.0,58175.0,0.171894]
["bitfinex","BTCUSD",1725169586211,0.18007,58180.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725169586435,0.00819,58180.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725169586658,0.00819,58180.0,58177.0,0.171889]
["bitfinex","BTCUSD",1725169588198,0.00819,58180.0,58178.0,0.171884]
["bitfinex","BTCUSD",1725169588672,0.00819,58180.0,58177.0,0.171887]
["bitfinex","BTCUSD",1725169588897,0.180071,58180.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725169589114,0.180071,58180.0,58175.0,0.171893]
["bitfinex","BTCUSD",1725169589558,0.180071,58180.0,58171.0,0.68581]
["bitfinex","BTCUSD",1725169589559,0.00819,58180.0,58176.0,0.15957708]
["bitfinex","BTCUSD",1725169589828,0.00819,58180.0,58179.0,0.515649]
["bitfinex","BTCUSD",1725169590073,0.00819,58180.0,58179.0,1.052815]
["bitfinex","BTCUSD",1725169590529,0.00819,58180.0,58179.0,0.859415]
["bitfinex","BTCUSD",1725169597422,0.00819,58180.0,58179.0,1.203181]
["bitfinex","BTCUSD",1725169599703,0.00819,58180.0,58179.0,0.96432608]
["bitfinex","BTCUSD",1725169599932,0.00819,58180.0,58179.0,0.67522608]
["bitfinex","BTCUSD",1725169600754,0.00819,58180.0,58179.0,1.01899208]
["bitfinex","BTCUSD",1725169603151,0.00819,58180.0,58179.0,0.67522608]
["bitfinex","BTCUSD",1725169603583,0.00819,58180.0,58175.0,0.2891]
["bitfinex","BTCUSD",1725169603584,0.00819,58180.0,58175.0,0.15957708]
["bitfinex","BTCUSD",1725169603789,0.00819,58180.0,58176.0,0.17189]
["bitfinex","BTCUSD",1725169604013,0.180071,58180.0,58176.0,0.17189]
["bitfinex","BTCUSD",1725169604469,0.180071,58180.0,58175.0,0.15957708]
["bitfinex","BTCUSD",1725169604639,0.180071,58180.0,58175.0,0.33147008]
["bitfinex","BTCUSD",1725169604857,0.180071,58180.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725169605656,0.00819,58180.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725169605863,0.00819,58180.0,58179.0,0.15957708]
["bitfinex","BTCUSD",1725169606081,0.00819,58180.0,58179.0,0.67522608]
["bitfinex","BTCUSD",1725169606304,0.00819,58180.0,58179.0,1.29649208]
["bitfinex","BTCUSD",1725169609655,0.00819,58180.0,58179.0,1.64025808]
["bitfinex","BTCUSD",1725169609858,0.00819,58180.0,58179.0,1.83685808]
["bitfinex","BTCUSD",1725169610069,0.00819,58180.0,58179.0,1.59309208]
["bitfinex","BTCUSD",1725169610482,0.00819,58180.0,58179.0,1.44789714]
["bitfinex","BTCUSD",1725169611151,0.00819,58180.0,58179.0,1.00413176]
["bitfinex","BTCUSD",1725169611359,0.00819,58180.0,58179.0,0.67522608]
["bitfinex","BTCUSD",1725169612411,0.00819,58180.0,58179.0,0.72663176]
["bitfinex","BTCUSD",1725169612609,0.00819,58180.0,58179.0,0.67522608]
["bitfinex","BTCUSD",1725169613079,0.00819,58180.0,58179.0,0.33146008]
["bitfinex","BTCUSD",1725169613273,0.00819,58180.0,58178.0,0.05140568]
["bitfinex","BTCUSD",1725169613274,0.171884,58179.0,58178.0,0.05140568]
["bitfinex","BTCUSD",1725169613486,0.00819,58180.0,58177.0,0.05140568]
["bitfinex","BTCUSD",1725169613689,0.171885,58179.0,58177.0,0.05140568]
["bitfinex","BTCUSD",1725169614134,0.171886,58178.0,58177.0,0.05140568]
["bitfinex","BTCUSD",1725169615015,0.00819,58180.0,58179.0,0.171883]
["bitfinex","BTCUSD",1725169615223,0.00819,58180.0,58179.0,0.7266973]
["bitfinex","BTCUSD",1725169615438,0.00819,58180.0,58179.0,1.0041973]
["bitfinex","BTCUSD",1725169615662,0.00819,58180.0,58179.0,0.95272608]
["bitfinex","BTCUSD",1725169616101,0.00819,58180.0,58179.0,1.37370063]
["bitfinex","BTCUSD",1725169616553,0.00819,58180.0,58179.0,1.29649208]
["bitfinex","BTCUSD",1725169616791,0.00819,58180.0,58179.0,1.37370063]
["bitfinex","BTCUSD",1725169617230,0.00819,58180.0,58179.0,1.29649208]
["bitfinex","BTCUSD",1725169617457,0.00819,58180.0,58179.0,1.3737357]
["bitfinex","BTCUSD",1725169617650,0.00819,58180.0,58179.0,1.29649208]
["bitfinex","BTCUSD",1725169618077,0.00819,58180.0,58179.0,1.39943682]
["bitfinex","BTCUSD",1725169618276,0.00819,58180.0,58179.0,1.64025808]
["bitfinex","BTCUSD",1725169618703,0.00819,58180.0,58179.0,1.76893901]
["bitfinex","BTCUSD",1725169619116,0.00819,58180.0,58179.0,1.64025808]
["bitfinex","BTCUSD",1725169619322,0.00819,58180.0,58179.0,1.76893901]
["bitfinex","BTCUSD",1725169619936,0.00819,58180.0,58179.0,1.64025808]
["bitfinex","BTCUSD",1725169622518,0.000818,58182.0,58181.0,1.218139]
["bitfinex","BTCUSD",1725169622774,0.000818,58182.0,58181.0,1.63528519]
["bitfinex","BTCUSD",1725169623001,0.000818,58182.0,58181.0,0.615631]
["bitfinex","BTCUSD",1725169623237,0.000818,58182.0,58181.0,0.859385]
["bitfinex","BTCUSD",1725169623698,0.000818,58182.0,58179.0,0.342]
["bitfinex","BTCUSD",1725169623921,0.000818,58182.0,58181.0,0.10313719]
["bitfinex","BTCUSD",1725169624147,0.000818,58182.0,58180.0,0.10313719]
["bitfinex","BTCUSD",1725169624361,0.000818,58182.0,58180.0,0.08913719]
["bitfinex","BTCUSD",1725169624629,0.000818,58182.0,58181.0,0.07737814]
["bitfinex","BTCUSD",1725169624815,0.000818,58182.0,58180.0,0.24925614]
["bitfinex","BTCUSD",1725169625252,0.000818,58182.0,58180.0,0.07737814]
["bitfinex","BTCUSD",1725169625473,0.000818,58182.0,58181.0,0.07737814]
["bitfinex","BTCUSD",1725169625676,0.001818,58182.0,58181.0,0.09037814]
["bitfinex","BTCUSD",1725169625899,0.97004,58182.0,58181.0,0.013]
["bitfinex","BTCUSD",1725169626122,0.97004,58182.0,58181.0,0.806131]
["bitfinex","BTCUSD",1725169626123,0.001818,58182.0,58181.0,0.806131]
["bitfinex","BTCUSD",1725169626321,0.001818,58182.0,58181.0,1.135885]
["bitfinex","BTCUSD",1725169626524,0.001818,58182.0,58181.0,1.479639]
["bitfinex","BTCUSD",1725169627597,0.001818,58182.0,58181.0,1.584639]
["bitfinex","BTCUSD",1725169627824,0.002818,58182.0,58181.0,2.09916424]
["bitfinex","BTCUSD",1725169628115,0.0007246,58182.0,58181.0,1.942393]
["bitfinex","BTCUSD",1725169628538,0.0007246,58182.0,58181.0,1.312139]
["bitfinex","BTCUSD",1725169628746,0.0007246,58182.0,58181.0,0.968385]
["bitfinex","BTCUSD",1725169628977,0.0007246,58182.0,58181.0,0.524631]
["bitfinex","BTCUSD",1725169629203,0.0007246,58182.0,58181.0,0.65359979]
["bitfinex","BTCUSD",1725169629648,0.0007246,58182.0,58181.0,0.538631]
["bitfinex","BTCUSD",1725169629876,0.0007246,58182.0,58181.0,0.194877]
["bitfinex","BTCUSD",1725169630084,0.0007246,58182.0,58181.0,0.524631]
["bitfinex","BTCUSD",1725169630288,0.21038024,58186.0,58184.0,0.171866]
["bitfinex","BTCUSD",1725169630529,0.21038024,58186.0,58184.0,0.2492506]
["bitfinex","BTCUSD",1725169630742,0.21038024,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725169630995,0.21038024,58186.0,58185.0,0.2492496]
["bitfinex","BTCUSD",1725169631633,0.000816,58187.0,58186.0,0.515587]
["bitfinex","BTCUSD",1725169631895,0.000816,58187.0,58186.0,1.01888908]
["bitfinex","BTCUSD",1725169633483,0.000816,58187.0,58186.0,1.1220465]
["bitfinex","BTCUSD",1725169633700,0.001816,58187.0,58186.0,1.03288908]
["bitfinex","BTCUSD",1725169633926,0.458916,58187.0,58186.0,0.13115742]
["bitfinex","BTCUSD",1725169634180,0.458916,58187.0,58186.0,0.028]
["bitfinex","BTCUSD",1725169634181,0.974494,58187.0,58186.0,0.028]
["bitfinex","BTCUSD",1725169635551,1.318213,58187.0,58186.0,0.028]
["bitfinex","BTCUSD",1725169635781,1.318213,58187.0,58186.0,0.014]
["bitfinex","BTCUSD",1725169636268,1.318213,58187.0,58186.0,0.017]
["bitfinex","BTCUSD",1725169636497,1.661932,58187.0,58186.0,0.017]
["bitfinex","BTCUSD",1725169636705,1.661932,58187.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725169636706,0.8594,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725169636935,1.3165,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725169637169,0.97274,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725169637391,0.62898,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725169637844,0.97274,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725169638059,0.4571,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725169638264,0.4571,58180.0,58179.0,0.0088987]
["bitfinex","BTCUSD",1725169638705,0.1933,58180.0,58179.0,0.0088987]
["bitfinex","BTCUSD",1725169639357,0.36518,58180.0,58179.0,0.0088987]
["bitfinex","BTCUSD",1725169639835,0.1933,58183.0,58179.0,0.0088987]
["bitfinex","BTCUSD",1725169640073,0.171864,58186.0,58179.0,0.1807797]
["bitfinex","BTCUSD",1725169640311,0.194116,58187.0,58179.0,0.1807797]
["bitfinex","BTCUSD",1725169640312,0.194116,58187.0,58180.0,0.05159172]
["bitfinex","BTCUSD",1725169640547,0.343731,58185.0,58180.0,0.05159172]
["bitfinex","BTCUSD",1725169641224,0.515598,58185.0,58180.0,0.05159172]
["bitfinex","BTCUSD",1725169641444,0.171868,58184.0,58180.0,0.05159172]
["bitfinex","BTCUSD",1725169641890,0.171877,58181.0,58180.0,0.05159172]
["bitfinex","BTCUSD",1725169642127,0.17188,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725169642614,0.51564,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725169643972,0.8594,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725169644441,0.8594,58180.0,58179.0,0.0118987]
["bitfinex","BTCUSD",1725169644884,0.51564,58180.0,58179.0,0.0118987]
["bitfinex","BTCUSD",1725169646026,0.171879,58181.0,58179.0,0.0118987]
["bitfinex","BTCUSD",1725169646291,0.17188,58180.0,58179.0,0.06346688]
["bitfinex","BTCUSD",1725169646491,0.17188,58180.0,58179.0,0.0118987]
["bitfinex","BTCUSD",1725169647140,0.51564,58180.0,58179.0,0.0118987]
["bitfinex","BTCUSD",1725169648584,0.17188,58180.0,58179.0,0.0118987]
["bitfinex","BTCUSD",1725169652453,0.194116,58187.0,58179.0,0.0118987]
["bitfinex","BTCUSD",1725169652703,0.194116,58187.0,58180.0,0.343759]
["bitfinex","BTCUSD",1725169652912,0.171863,58186.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725169653120,0.000816,58187.0,58183.0,0.17187]
["bitfinex","BTCUSD",1725169653580,0.000816,58187.0,58183.0,0.22341164]
["bitfinex","BTCUSD",1725169653819,0.000816,58187.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725169654054,0.000816,58187.0,58186.0,0.91085364]
["bitfinex","BTCUSD",1725169654273,0.002816,58187.0,58186.0,1.20202447]
["bitfinex","BTCUSD",1725169654511,0.002816,58187.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725169654727,0.002816,58187.0,58186.0,0.22339311]
["bitfinex","BTCUSD",1725169654966,0.002816,58187.0,58186.0,0.56711811]
["bitfinex","BTCUSD",1725169655917,0.002816,58187.0,58186.0,0.527587]
["bitfinex","BTCUSD",1725169656148,0.000816,58187.0,58186.0,0.183862]
["bitfinex","BTCUSD",1725169656379,0.000816,58187.0,58186.0,0.185862]
["bitfinex","BTCUSD",1725169656861,0.000816,58187.0,58186.0,0.183862]
["bitfinex","BTCUSD",1725169657103,0.000816,58187.0,58186.0,0.871312]
["bitfinex","BTCUSD",1725169657351,0.000816,58187.0,58186.0,1.41230728]
["bitfinex","BTCUSD",1725169657558,0.000816,58187.0,58186.0,1.335012]
["bitfinex","BTCUSD",1725169657768,0.000816,58187.0,58186.0,1.43807238]
["bitfinex","BTCUSD",1725169659024,0.000816,58187.0,58186.0,1.335012]
["bitfinex","BTCUSD",1725169660297,0.000816,58187.0,58186.0,1.43804553]
["bitfinex","BTCUSD",1725169660513,0.000816,58187.0,58186.0,1.335012]
["bitfinex","BTCUSD",1725169660976,0.000816,58187.0,58186.0,0.12303]
["bitfinex","BTCUSD",1725169661225,0.172675,58187.0,58186.0,0.02]
["bitfinex","BTCUSD",1725169661413,0.000816,58187.0,58186.0,0.07151693]
["bitfinex","BTCUSD",1725169661623,0.172675,58187.0,58186.0,0.02]
["bitfinex","BTCUSD",1725169662294,0.000816,58187.0,58186.0,0.02]
["bitfinex","BTCUSD",1725169662505,0.000816,58187.0,58186.0,0.93082972]
["bitfinex","BTCUSD",1725169662754,0.000816,58187.0,58186.0,0.879312]
["bitfinex","BTCUSD",1725169662978,0.000816,58187.0,58186.0,0.535587]
["bitfinex","BTCUSD",1725169663197,0.000816,58187.0,58186.0,0.02]
["bitfinex","BTCUSD",1725169663438,0.000816,58187.0,58186.0,0.07151654]
["bitfinex","BTCUSD",1725169663649,0.000816,58187.0,58186.0,0.02]
["bitfinex","BTCUSD",1725169664491,0.000816,58187.0,58186.0,0.07151654]
["bitfinex","BTCUSD",1725169665352,0.000816,58187.0,58186.0,0.02]
["bitfinex","BTCUSD",1725169665546,0.000816,58187.0,58186.0,0.07151654]
["bitfinex","BTCUSD",1725169666151,0.000816,58187.0,58186.0,0.24337854]
["bitfinex","BTCUSD",1725169666445,0.000816,58187.0,58186.0,0.95658791]
["bitfinex","BTCUSD",1725169666956,0.000816,58187.0,58186.0,0.879312]
["bitfinex","BTCUSD",1725169667830,0.000816,58187.0,58186.0,0.95658532]
["bitfinex","BTCUSD",1725169668041,0.000816,58187.0,58186.0,0.879312]
["bitfinex","BTCUSD",1725169668256,0.000816,58187.0,58186.0,0.95658488]
["bitfinex","BTCUSD",1725169668463,0.000816,58187.0,58186.0,0.879312]
["bitfinex","BTCUSD",1725169669790,0.000816,58187.0,58186.0,1.44094655]
["bitfinex","BTCUSD",1725169670212,0.000816,58187.0,58186.0,1.337912]
["bitfinex","BTCUSD",1725169670637,0.000816,58187.0,58186.0,1.44094655]
["bitfinex","BTCUSD",1725169670892,0.000816,58187.0,58186.0,1.337912]
["bitfinex","BTCUSD",1725169673089,0.000816,58187.0,58186.0,1.681637]
["bitfinex","BTCUSD",1725169673523,0.000816,58187.0,58186.0,1.6825357]
["bitfinex","BTCUSD",1725169674427,0.000816,58187.0,58186.0,1.6745357]
["bitfinex","BTCUSD",1725169674657,0.000816,58187.0,58186.0,1.6625357]
["bitfinex","BTCUSD",1725169674878,0.640475,58187.0,58186.0,0.10389373]
["bitfinex","BTCUSD",1725169675097,1.33220913,58187.0,58186.0,0.0228987]
["bitfinex","BTCUSD",1725169675535,1.33220913,58187.0,58186.0,0.0148987]
["bitfinex","BTCUSD",1725169675748,1.67592813,58187.0,58186.0,0.0148987]
["bitfinex","BTCUSD",1725169675978,1.67592813,58187.0,58186.0,0.0288987]
["bitfinex","BTCUSD",1725169676391,1.67592813,58187.0,58186.0,0.0148987]
["bitfinex","BTCUSD",1725169677059,2.01964713,58187.0,58186.0,0.0148987]
["bitfinex","BTCUSD",1725169677283,1.95850521,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725169678028,1.79892813,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725169678263,1.79992813,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725169678695,1.52921164,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725169679368,1.16249264,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725169680730,0.81877364,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725169681171,0.62087413,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725169681397,0.27715513,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725169681616,0.17715513,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725169682779,0.52087413,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725169682988,0.172859,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725169684437,0.001,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725169685792,0.001,58187.0,58186.0,0.5164857]
["bitfinex","BTCUSD",1725169686231,0.001817,58187.0,58186.0,0.8602107]
["bitfinex","BTCUSD",1725169686910,0.001817,58187.0,58186.0,0.5164857]
["bitfinex","BTCUSD",1725169686911,0.000817,58187.0,58186.0,0.5164857]
["bitfinex","BTCUSD",1725169687169,0.001817,58187.0,58186.0,0.8602107]
["bitfinex","BTCUSD",1725169687608,0.000817,58187.0,58186.0,0.8602107]
["bitfinex","BTCUSD",1725169687826,0.000817,58187.0,58186.0,0.5164857]
["bitfinex","BTCUSD",1725169688302,0.000817,58187.0,58186.0,0.8642107]
["bitfinex","BTCUSD",1725169688535,0.000817,58187.0,58186.0,0.91570646]
["bitfinex","BTCUSD",1725169688789,2.04644803,58187.0,58186.0,0.0048987]
["bitfinex","BTCUSD",1725169689013,0.8594,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725169689237,1.97612,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725169689461,2.00912,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725169689691,2.10912,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725169690149,2.27069708,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725169690888,2.27169708,58180.0,58179.0,0.0018987]
["bitfinex","BTCUSD",1725169691125,2.45309708,58180.0,58179.0,0.0018987]
["bitfinex","BTCUSD",1725169691362,2.27569708,58180.0,58179.0,0.0018987]
["bitfinex","BTCUSD",1725169691588,2.27069708,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725169691805,2.27169708,58180.0,58179.0,0.0018987]
["bitfinex","BTCUSD",1725169692035,2.27669708,58180.0,58179.0,0.0028987]
["bitfinex","BTCUSD",1725169692484,2.11512,58180.0,58179.0,0.0028987]
["bitfinex","BTCUSD",1725169692706,2.27669708,58180.0,58179.0,0.0028987]
["bitfinex","BTCUSD",1725169693629,2.3036472,58180.0,58179.0,0.0028987]
["bitfinex","BTCUSD",1725169700015,2.27669708,58180.0,58179.0,0.0028987]
["bitfinex","BTCUSD",1725169701891,1.482573,58160.0,58147.0,0.0008998]
["bitfinex","BTCUSD",1725169702576,1.582573,58160.0,58147.0,0.0008998]
["bitfinex","BTCUSD",1725169703033,2.137051,58160.0,58147.0,0.0008998]
["bitfinex","BTCUSD",1725169704138,2.143051,58160.0,58159.0,0.0018998]
["bitfinex","BTCUSD",1725169704377,2.152051,58160.0,58159.0,0.0028998]
["bitfinex","BTCUSD",1725169704609,2.152051,58160.0,58159.0,0.0018998]
["bitfinex","BTCUSD",1725169704610,2.146051,58160.0,58159.0,0.0018998]
["bitfinex","BTCUSD",1725169704827,2.151051,58160.0,58159.0,0.0018998]
["bitfinex","BTCUSD",1725169705525,2.165051,58160.0,58159.0,0.0028998]
["bitfinex","BTCUSD",1725169709138,2.32462808,58160.0,58159.0,0.0028998]
["bitfinex","BTCUSD",1725169709783,2.07378439,58160.0,58159.0,0.0028998]
["bitfinex","BTCUSD",1725169709998,2.24572339,58160.0,58159.0,0.0028998]
["bitfinex","BTCUSD",1725169710947,1.27566831,58160.0,58159.0,0.0028998]
["bitfinex","BTCUSD",1725169711164,1.25266831,58160.0,58159.0,0.0028998]
["bitfinex","BTCUSD",1725169712032,1.22466831,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725169712472,1.39824539,58160.0,58159.0,0.0018998]
["bitfinex","BTCUSD",1725169712758,1.33062531,58160.0,58159.0,0.0018998]
["bitfinex","BTCUSD",1725169712985,1.31662531,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725169713446,1.33062531,58160.0,58159.0,0.0018998]
["bitfinex","BTCUSD",1725169713667,0.89479031,58160.0,58159.0,0.0018998]
["bitfinex","BTCUSD",1725169713883,0.285939,58160.0,58159.0,0.1877998]
["bitfinex","BTCUSD",1725169714124,0.30423775,58160.0,58159.0,0.1887998]
["bitfinex","BTCUSD",1725169714763,0.19023775,58160.0,58159.0,0.1877998]
["bitfinex","BTCUSD",1725169714976,0.171939,58160.0,58159.0,0.1867998]
["bitfinex","BTCUSD",1725169715188,0.172939,58160.0,58159.0,0.1867998]
["bitfinex","BTCUSD",1725169715423,0.172939,58160.0,58159.0,0.1897998]
["bitfinex","BTCUSD",1725169715849,0.001,58160.0,58159.0,0.1897998]
["bitfinex","BTCUSD",1725169716491,0.172939,58160.0,58159.0,0.1897998]
["bitfinex","BTCUSD",1725169717922,0.001,58160.0,58159.0,0.1897998]
["bitfinex","BTCUSD",1725169718187,0.172939,58160.0,58159.0,0.1897998]
["bitfinex","BTCUSD",1725169719227,0.001,58160.0,58159.0,0.1897998]
["bitfinex","BTCUSD",1725169719658,0.001,58160.0,58159.0,0.3617418]
["bitfinex","BTCUSD",1725169720021,0.271922,58166.0,58161.0,0.171935]
["bitfinex","BTCUSD",1725169720238,0.27359429,58166.0,58161.0,0.171935]
["bitfinex","BTCUSD",1725169720440,0.171924,58165.0,58161.0,0.171935]
["bitfinex","BTCUSD",1725169720620,0.10167229,58166.0,58159.0,0.5336808]
["bitfinex","BTCUSD",1725169720621,0.171927,58164.0,58159.0,0.3617408]
["bitfinex","BTCUSD",1725169720821,0.10167229,58166.0,58159.0,0.3617408]
["bitfinex","BTCUSD",1725169720822,0.17359729,58165.0,58160.0,0.2764]
["bitfinex","BTCUSD",1725169721260,0.17359729,58165.0,58161.0,0.001]
["bitfinex","BTCUSD",1725169721655,0.17359729,58165.0,58160.0,0.448337]
["bitfinex","BTCUSD",1725169721876,0.17659729,58165.0,58160.0,0.448337]
["bitfinex","BTCUSD",1725169722099,0.18259729,58165.0,58160.0,0.449337]
["bitfinex","BTCUSD",1725169722316,0.180925,58165.0,58160.0,0.449337]
["bitfinex","BTCUSD",1725169722517,0.00167229,58164.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725169722732,0.012,58165.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725169723052,0.012,58165.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725169723231,0.012,58165.0,58160.0,0.2774]
["bitfinex","BTCUSD",1725169723436,0.012,58165.0,58162.0,0.171933]
["bitfinex","BTCUSD",1725169723850,0.177925,58165.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725169724063,0.178925,58165.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725169724305,0.007,58165.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725169724483,0.343828,58169.0,58161.0,0.343871]
["bitfinex","BTCUSD",1725169724947,0.001,58165.0,58161.0,0.343871]
["bitfinex","BTCUSD",1725169725396,0.00167229,58168.0,58160.0,0.2794]
["bitfinex","BTCUSD",1725169725654,0.00167229,58168.0,58160.0,0.003]
["bitfinex","BTCUSD",1725169725878,0.171939,58160.0,58159.0,0.1867998]
["bitfinex","BTCUSD",1725169726124,0.515817,58160.0,58159.0,0.1867998]
["bitfinex","BTCUSD",1725169726348,0.51748929,58160.0,58159.0,0.1867998]
["bitfinex","BTCUSD",1725169726579,0.51748929,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725169727921,0.86136729,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725169728359,0.86136729,58160.0,58159.0,0.0088998]
["bitfinex","BTCUSD",1725169728581,0.86236729,58160.0,58159.0,0.0088998]
["bitfinex","BTCUSD",1725169729513,0.86236729,58160.0,58159.0,0.0138998]
["bitfinex","BTCUSD",1725169730197,1.20624529,58160.0,58159.0,0.0138998]
["bitfinex","BTCUSD",1725169732499,0.516817,58160.0,58159.0,0.0138998]
["bitfinex","BTCUSD",1725169732929,0.517635,58160.0,58159.0,0.0138998]
["bitfinex","BTCUSD",1725169734691,0.001818,58160.0,58159.0,0.2832998]
["bitfinex","BTCUSD",1725169734915,0.001818,58160.0,58159.0,0.4664998]
["bitfinex","BTCUSD",1725169735143,0.001818,58160.0,58159.0,0.6384418]
["bitfinex","BTCUSD",1725169736285,0.001818,58160.0,58159.0,1.03367138]
["bitfinex","BTCUSD",1725169736507,0.001818,58160.0,58159.0,0.68978738]
["bitfinex","BTCUSD",1725169737146,0.001818,58160.0,58159.0,1.03367138]
["bitfinex","BTCUSD",1725169737353,0.001818,58160.0,58159.0,0.68978738]
["bitfinex","BTCUSD",1725169737537,0.001818,58160.0,58159.0,0.68999031]
["bitfinex","BTCUSD",1725169737960,0.001818,58160.0,58159.0,1.03387432]
["bitfinex","BTCUSD",1725169738170,0.001818,58160.0,58159.0,0.6384418]
["bitfinex","BTCUSD",1725169738385,0.001818,58160.0,58159.0,0.68999027]
["bitfinex","BTCUSD",1725169738596,0.001818,58160.0,58159.0,0.6384418]
["bitfinex","BTCUSD",1725169738821,0.001818,58160.0,58159.0,0.9823258]
["bitfinex","BTCUSD",1725169739060,0.001818,58160.0,58159.0,1.3262098]
["bitfinex","BTCUSD",1725169739735,0.001818,58160.0,58159.0,1.74741657]
["bitfinex","BTCUSD",1725169739926,0.001818,58160.0,58159.0,1.6700938]
["bitfinex","BTCUSD",1725169740145,0.001818,58160.0,58159.0,1.74741273]
["bitfinex","BTCUSD",1725169740566,0.001818,58160.0,58159.0,1.6700938]
["bitfinex","BTCUSD",1725169740995,0.001818,58160.0,58159.0,1.74741273]
["bitfinex","BTCUSD",1725169741409,0.001818,58160.0,58159.0,1.6700938]
["bitfinex","BTCUSD",1725169741634,0.001818,58160.0,58159.0,1.74740952]
["bitfinex","BTCUSD",1725169741833,0.001818,58160.0,58159.0,1.6700938]
["bitfinex","BTCUSD",1725169742496,0.001818,58160.0,58159.0,1.74740732]
["bitfinex","BTCUSD",1725169743158,0.001818,58160.0,58159.0,1.73740732]
["bitfinex","BTCUSD",1725169743644,0.001818,58160.0,58159.0,1.6600938]
["bitfinex","BTCUSD",1725169744097,0.001818,58160.0,58159.0,1.73740077]
["bitfinex","BTCUSD",1725169744322,0.001818,58160.0,58159.0,1.36775009]
["bitfinex","BTCUSD",1725169744552,0.001818,58160.0,58159.0,0.50804009]
["bitfinex","BTCUSD",1725169744785,0.517635,58160.0,58159.0,0.0038998]
["bitfinex","BTCUSD",1725169745008,0.517635,58160.0,58159.0,0.0047996]
["bitfinex","BTCUSD",1725169745237,0.861513,58160.0,58159.0,0.0047996]
["bitfinex","BTCUSD",1725169745477,1.150113,58160.0,58159.0,0.0047996]
["bitfinex","BTCUSD",1725169745937,1.493991,58160.0,58159.0,0.0047996]
["bitfinex","BTCUSD",1725169746164,1.492991,58160.0,58159.0,0.0047996]
["bitfinex","BTCUSD",1725169746389,1.149113,58160.0,58159.0,0.0047996]
["bitfinex","BTCUSD",1725169746616,1.495991,58160.0,58159.0,0.0047996]
["bitfinex","BTCUSD",1725169746839,1.337013,58160.0,58159.0,0.0047996]
["bitfinex","BTCUSD",1725169747294,1.680891,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725169747768,1.685891,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725169748215,1.683891,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725169748444,1.688891,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725169750059,1.44713221,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725169750276,1.61907121,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725169750496,0.80169321,58160.0,58159.0,0.0008998]
["bitfinex","BTCUSD",1725169753638,0.171956,58155.0,58150.0,0.05156356]
["bitfinex","BTCUSD",1725169753844,0.171956,58155.0,58149.0,0.22353456]
["bitfinex","BTCUSD",1725169754293,0.171957,58154.0,58149.0,0.22353456]
["bitfinex","BTCUSD",1725169754509,0.171951,58156.0,58150.0,0.171966]
["bitfinex","BTCUSD",1725169754728,0.3439,58157.0,58150.0,0.22352956]
["bitfinex","BTCUSD",1725169754729,0.171955,58155.0,58150.0,0.22352956]
["bitfinex","BTCUSD",1725169755641,0.171955,58155.0,58151.0,0.05156356]
["bitfinex","BTCUSD",1725169756577,0.171955,58155.0,58152.0,0.05156356]
["bitfinex","BTCUSD",1725169756801,0.001,58156.0,58152.0,0.22352456]
["bitfinex","BTCUSD",1725169757025,0.001,58156.0,58150.0,0.0028998]
["bitfinex","BTCUSD",1725169757026,0.001,58156.0,58154.0,0.171956]
["bitfinex","BTCUSD",1725169757251,0.001,58156.0,58153.0,0.05156356]
["bitfinex","BTCUSD",1725169757484,0.171946,58158.0,58154.0,0.05156356]
["bitfinex","BTCUSD",1725169758133,0.171946,58158.0,58153.0,0.22352256]
["bitfinex","BTCUSD",1725169758354,0.171946,58158.0,58155.0,0.4655]
["bitfinex","BTCUSD",1725169758579,0.171946,58158.0,58155.0,0.51706356]
["bitfinex","BTCUSD",1725169758580,0.001,58156.0,58155.0,0.51706356]
["bitfinex","BTCUSD",1725169759261,0.001,58156.0,58155.0,0.981362]
["bitfinex","BTCUSD",1725169759481,0.001,58156.0,58155.0,1.32527]
["bitfinex","BTCUSD",1725169759934,0.001,58158.0,58157.0,0.515844]
["bitfinex","BTCUSD",1725169760205,0.004,58158.0,58157.0,0.515844]
["bitfinex","BTCUSD",1725169760422,0.004,58158.0,58157.0,0.96294151]
["bitfinex","BTCUSD",1725169760647,0.004,58158.0,58157.0,0.85974]
["bitfinex","BTCUSD",1725169760855,0.0590602,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1725169761084,0.0590602,58159.0,58158.0,0.59323648]
["bitfinex","BTCUSD",1725169761335,0.0590602,58159.0,58158.0,0.59323558]
["bitfinex","BTCUSD",1725169761567,0.0590602,58159.0,58158.0,0.59323585]
["bitfinex","BTCUSD",1725169761790,0.0590602,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1725169762018,0.0590602,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725169762238,0.0590602,58159.0,58158.0,0.24934506]
["bitfinex","BTCUSD",1725169763599,0.0630602,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725169764267,0.0630602,58159.0,58158.0,0.05160223]
["bitfinex","BTCUSD",1725169764495,0.0650602,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725169764730,0.2370022,58159.0,58158.0,0.05160193]
["bitfinex","BTCUSD",1725169764967,0.2370022,58159.0,58156.0,0.07740006]
["bitfinex","BTCUSD",1725169764968,0.171945,58158.0,58157.0,0.05160193]
["bitfinex","BTCUSD",1725169765202,0.51750729,58158.0,58157.0,0.05160193]
["bitfinex","BTCUSD",1725169765428,0.86139729,58158.0,58157.0,0.05160193]
["bitfinex","BTCUSD",1725169765644,0.515844,58157.0,58156.0,0.05160193]
["bitfinex","BTCUSD",1725169765877,0.515844,58157.0,58150.0,0.48366969]
["bitfinex","BTCUSD",1725169765878,0.515853,58156.0,58155.0,0.05160193]
["bitfinex","BTCUSD",1725169766334,0.859755,58156.0,58155.0,0.05160193]
["bitfinex","BTCUSD",1725169766567,0.171954,58155.0,58154.0,0.05160193]
["bitfinex","BTCUSD",1725169766777,0.85977,58155.0,58154.0,0.05160193]
["bitfinex","BTCUSD",1725169767026,0.859785,58154.0,58153.0,0.05160193]
["bitfinex","BTCUSD",1725169768386,0.859785,58154.0,58153.0,0.05260193]
["bitfinex","BTCUSD",1725169769903,0.859785,58154.0,58153.0,0.05460193]
["bitfinex","BTCUSD",1725169770377,0.859785,58154.0,58153.0,0.05460258]
["bitfinex","BTCUSD",1725169770627,0.859785,58154.0,58153.0,0.05160258]
["bitfinex","BTCUSD",1725169771084,0.859785,58154.0,58153.0,0.05360258]
["bitfinex","BTCUSD",1725169771319,0.859785,58154.0,58153.0,0.05160258]
["bitfinex","BTCUSD",1725169772707,0.859785,58154.0,58153.0,0.05360258]
["bitfinex","BTCUSD",1725169775048,0.515871,58154.0,58153.0,0.05360258]
["bitfinex","BTCUSD",1725169775920,0.859785,58154.0,58153.0,0.05360258]
["bitfinex","BTCUSD",1725169777247,0.859785,58154.0,58153.0,0.002]
["bitfinex","BTCUSD",1725169778842,1.203699,58154.0,58153.0,0.002]
["bitfinex","BTCUSD",1725169780631,0.515871,58154.0,58153.0,0.002]
["bitfinex","BTCUSD",1725169781064,0.859785,58154.0,58153.0,0.002]
["bitfinex","BTCUSD",1725169782152,0.0598782,58159.0,58153.0,0.4593]
["bitfinex","BTCUSD",1725169782365,0.171956,58155.0,58153.0,0.4593]
["bitfinex","BTCUSD",1725169783049,0.171956,58155.0,58153.0,0.51089485]
["bitfinex","BTCUSD",1725169783268,0.171956,58155.0,58153.0,0.4593]
["bitfinex","BTCUSD",1725169783478,0.171956,58155.0,58153.0,0.4581998]
["bitfinex","BTCUSD",1725169784139,0.171956,58155.0,58153.0,0.50979465]
["bitfinex","BTCUSD",1725169784359,0.171956,58155.0,58153.0,0.51079465]
["bitfinex","BTCUSD",1725169784830,0.171956,58155.0,58153.0,0.51079049]
["bitfinex","BTCUSD",1725169785804,0.171956,58155.0,58153.0,0.4591998]
["bitfinex","BTCUSD",1725169786029,0.172956,58155.0,58153.0,0.4591998]
["bitfinex","BTCUSD",1725169786236,0.172956,58155.0,58153.0,0.51079049]
["bitfinex","BTCUSD",1725169786452,0.172956,58155.0,58153.0,0.4591998]
["bitfinex","BTCUSD",1725169786671,0.172956,58155.0,58153.0,0.51079049]
["bitfinex","BTCUSD",1725169787315,0.172956,58155.0,58153.0,0.4591998]
["bitfinex","BTCUSD",1725169787530,0.172956,58155.0,58153.0,0.51079049]
["bitfinex","BTCUSD",1725169787953,0.859785,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169788814,1.203699,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169791288,1.203699,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725169791515,1.203699,58154.0,58153.0,0.0028998]
["bitfinex","BTCUSD",1725169791754,1.36327608,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725169792195,1.37227608,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725169792413,1.38227608,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169793051,1.212699,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725169793259,1.222699,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169795106,1.469099,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169795366,1.662299,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169797423,2.186118,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169797639,2.286118,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169798309,2.288118,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169798529,2.311118,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169799606,2.29079008,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169800071,2.28879008,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169800287,2.29079008,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169800953,2.29579008,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169802334,2.28879008,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169802546,1.666613,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169802978,1.322699,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169803213,1.515899,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169803442,1.322699,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169804824,0.978785,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169805324,0.0598782,58159.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725169805325,0.0598782,58159.0,58154.0,0.2427]
["bitfinex","BTCUSD",1725169805529,0.0598782,58159.0,58153.0,0.16147688]
["bitfinex","BTCUSD",1725169805530,0.0598782,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1725169805753,0.0598782,58159.0,58158.0,1.10721208]
["bitfinex","BTCUSD",1725169806970,0.0728782,58159.0,58158.0,0.4318]
["bitfinex","BTCUSD",1725169807371,0.0728782,58159.0,58158.0,0.53489176]
["bitfinex","BTCUSD",1725169807586,0.0728782,58159.0,58158.0,0.53489953]
["bitfinex","BTCUSD",1725169807799,0.0738782,58159.0,58158.0,0.53689953]
["bitfinex","BTCUSD",1725169808013,0.0738782,58159.0,58158.0,0.70884453]
["bitfinex","BTCUSD",1725169808439,0.0608782,58159.0,58158.0,0.70884453]
["bitfinex","BTCUSD",1725169808896,0.0608782,58159.0,58158.0,0.72284453]
["bitfinex","BTCUSD",1725169809335,0.0608782,58159.0,58158.0,0.619745]
["bitfinex","BTCUSD",1725169810640,0.0608782,58159.0,58158.0,0.4478]
["bitfinex","BTCUSD",1725169811076,0.0608782,58159.0,58158.0,0.49932407]
["bitfinex","BTCUSD",1725169811739,0.0608782,58159.0,58158.0,0.016]
["bitfinex","BTCUSD",1725169811740,0.57837649,58159.0,58158.0,0.016]
["bitfinex","BTCUSD",1725169811950,0.92226049,58159.0,58158.0,0.016]
["bitfinex","BTCUSD",1725169813074,1.44344449,58159.0,58158.0,0.016]
["bitfinex","BTCUSD",1725169813721,1.44344449,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1725169813969,1.44644449,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1725169814181,2.27376001,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1725169814417,2.63964401,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1725169814864,2.64264401,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1725169815576,2.5071402,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1725169815786,2.53409805,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1725169816014,2.1632562,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1725169816218,2.1602562,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1725169816442,2.1652562,58159.0,58158.0,0.003]
["bitfinex","BTCUSD",1725169816906,2.1602562,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1725169817133,2.32880784,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1725169817366,2.33380784,58159.0,58158.0,0.003]
["bitfinex","BTCUSD",1725169817595,2.67769184,58159.0,58158.0,0.003]
["bitfinex","BTCUSD",1725169817810,2.5091402,58159.0,58158.0,0.003]
["bitfinex","BTCUSD",1725169818436,2.5081402,58159.0,58158.0,0.001]
["bitfinex","BTCUSD",1725169819057,2.5111402,58159.0,58158.0,0.001]
["bitfinex","BTCUSD",1725169819316,1.908461,58156.0,58155.0,0.00043449]
["bitfinex","BTCUSD",1725169819530,2.75258972,58156.0,58155.0,0.00043449]
["bitfinex","BTCUSD",1725169820859,2.76658972,58156.0,58155.0,0.00143449]
["bitfinex","BTCUSD",1725169822995,2.77958972,58156.0,58155.0,0.00243449]
["bitfinex","BTCUSD",1725169823441,2.80655283,58156.0,58155.0,0.00243449]
["bitfinex","BTCUSD",1725169826400,2.98795283,58156.0,58155.0,0.00243449]
["bitfinex","BTCUSD",1725169827035,2.99485083,58156.0,58155.0,0.00243449]
["bitfinex","BTCUSD",1725169830024,2.96788772,58156.0,58155.0,0.00243449]
["bitfinex","BTCUSD",1725169831170,2.091457,58156.0,58155.0,0.00243449]
["bitfinex","BTCUSD",1725169831374,2.25103408,58156.0,58155.0,0.00243449]
["bitfinex","BTCUSD",1725169832148,1.237555,58156.0,58155.0,0.00243449]
["bitfinex","BTCUSD",1725169832590,1.252555,58156.0,58155.0,0.00243449]
["bitfinex","BTCUSD",1725169832818,1.596457,58156.0,58155.0,0.00243449]
["bitfinex","BTCUSD",1725169833039,2.17220864,58156.0,58155.0,0.00143449]
["bitfinex","BTCUSD",1725169833280,2.17120864,58156.0,58155.0,0.00143449]
["bitfinex","BTCUSD",1725169833504,2.62011064,58156.0,58155.0,0.00143449]
["bitfinex","BTCUSD",1725169833732,2.64311064,58156.0,58155.0,0.00143449]
["bitfinex","BTCUSD",1725169833950,2.62711064,58156.0,58155.0,0.00043449]
["bitfinex","BTCUSD",1725169834167,2.63911064,58156.0,58155.0,0.00143449]
["bitfinex","BTCUSD",1725169834391,2.66807325,58156.0,58155.0,0.00143449]
["bitfinex","BTCUSD",1725169834627,2.66807325,58156.0,58135.0,0.1826]
["bitfinex","BTCUSD",1725169834628,0.017,58148.0,58131.0,0.1826]
["bitfinex","BTCUSD",1725169834846,0.516066,58132.0,58131.0,0.1826]
["bitfinex","BTCUSD",1725169835065,1.36373108,58132.0,58131.0,0.1826]
["bitfinex","BTCUSD",1725169835296,0.516102,58128.0,58127.0,0.191587]
["bitfinex","BTCUSD",1725169835532,1.36381508,58128.0,58127.0,0.008987]
["bitfinex","BTCUSD",1725169836044,1.50019659,58128.0,58127.0,0.008987]
["bitfinex","BTCUSD",1725169836256,1.60019659,58128.0,58127.0,0.008987]
["bitfinex","BTCUSD",1725169836729,1.46381508,58128.0,58127.0,0.008987]
["bitfinex","BTCUSD",1725169836954,1.48681508,58128.0,58127.0,0.009987]
["bitfinex","BTCUSD",1725169837181,1.50981508,58128.0,58127.0,0.009987]
["bitfinex","BTCUSD",1725169837408,1.51481508,58128.0,58127.0,0.009987]
["bitfinex","BTCUSD",1725169837647,1.66649659,58128.0,58127.0,0.009987]
["bitfinex","BTCUSD",1725169838568,2.01056459,58128.0,58127.0,0.009987]
["bitfinex","BTCUSD",1725169839011,2.25826459,58128.0,58127.0,0.009987]
["bitfinex","BTCUSD",1725169839255,2.43446459,58128.0,58127.0,0.009987]
["bitfinex","BTCUSD",1725169839484,2.43646459,58128.0,58127.0,0.009987]
["bitfinex","BTCUSD",1725169840372,2.79918406,58128.0,58127.0,0.009987]
["bitfinex","BTCUSD",1725169840581,2.79918406,58128.0,58121.0,0.0009009]
["bitfinex","BTCUSD",1725169840582,1.72304008,58122.0,58121.0,0.0009009]
["bitfinex","BTCUSD",1725169840799,0.017,58121.0,58120.0,0.008987]
["bitfinex","BTCUSD",1725169841053,0.017,58121.0,58108.0,0.00206771]
["bitfinex","BTCUSD",1725169841054,0.67584708,58109.0,58108.0,0.00206771]
["bitfinex","BTCUSD",1725169841268,1.43729179,58109.0,58108.0,0.00206771]
["bitfinex","BTCUSD",1725169841481,1.90647179,58109.0,58108.0,0.00206771]
["bitfinex","BTCUSD",1725169842602,2.33037179,58109.0,58108.0,0.00206771]
["bitfinex","BTCUSD",1725169842878,0.015,58101.0,58100.0,0.008976]
["bitfinex","BTCUSD",1725169843095,1.36937508,58101.0,58100.0,0.008976]
["bitfinex","BTCUSD",1725169843317,1.64031259,58101.0,58100.0,0.008976]
["bitfinex","BTCUSD",1725169843760,1.98454059,58101.0,58100.0,0.008976]
["bitfinex","BTCUSD",1725169843994,1.304798,58101.0,58100.0,0.423176]
["bitfinex","BTCUSD",1725169844226,0.96057,58101.0,58100.0,0.423176]
["bitfinex","BTCUSD",1725169844445,0.97457,58101.0,58100.0,0.423176]
["bitfinex","BTCUSD",1725169845138,0.98857,58101.0,58100.0,0.423176]
["bitfinex","BTCUSD",1725169845563,0.96057,58101.0,58100.0,0.423176]
["bitfinex","BTCUSD",1725169845774,0.97457,58101.0,58100.0,0.423176]
["bitfinex","BTCUSD",1725169846017,0.98857,58101.0,58100.0,0.423176]
["bitfinex","BTCUSD",1725169846233,0.98857,58101.0,58100.0,0.008976]
["bitfinex","BTCUSD",1725169846234,1.09089929,58101.0,58100.0,0.008976]
["bitfinex","BTCUSD",1725169846451,1.10489929,58101.0,58100.0,0.008976]
["bitfinex","BTCUSD",1725169846661,1.44912729,58101.0,58100.0,0.008976]
["bitfinex","BTCUSD",1725169847092,1.47712729,58101.0,58100.0,0.008976]
["bitfinex","BTCUSD",1725169847309,1.48712729,58101.0,58100.0,0.008976]
["bitfinex","BTCUSD",1725169847787,1.85833983,58101.0,58100.0,0.008976]
["bitfinex","BTCUSD",1725169849832,2.56408983,58101.0,58100.0,0.008976]
["bitfinex","BTCUSD",1725169850051,2.34770529,58101.0,58100.0,0.008976]
["bitfinex","BTCUSD",1725169850497,2.00347729,58101.0,58100.0,0.008976]
["bitfinex","BTCUSD",1725169851443,2.34770529,58101.0,58100.0,0.008976]
["bitfinex","BTCUSD",1725169851678,2.00347729,58101.0,58100.0,0.008976]
["bitfinex","BTCUSD",1725169851895,1.891148,58101.0,58100.0,0.008976]
["bitfinex","BTCUSD",1725169852604,1.51892,58101.0,58100.0,0.238376]
["bitfinex","BTCUSD",1725169854983,1.51892,58101.0,58100.0,1.79127208]
["bitfinex","BTCUSD",1725169854984,0.15136867,58101.0,58100.0,1.79127208]
["bitfinex","BTCUSD",1725169855246,0.15136867,58101.0,58100.0,1.44703808]
["bitfinex","BTCUSD",1725169855486,0.00167229,58114.0,58113.0,0.172078]
["bitfinex","BTCUSD",1725169855720,0.50540786,58122.0,58113.0,0.172078]
["bitfinex","BTCUSD",1725169855721,0.00167229,58121.0,58113.0,0.2294]
["bitfinex","BTCUSD",1725169855973,0.172068,58117.0,58113.0,0.2294]
["bitfinex","BTCUSD",1725169856210,0.00167229,58121.0,58113.0,0.2014]
["bitfinex","BTCUSD",1725169856429,0.00167229,58121.0,58114.0,0.172073]
["bitfinex","BTCUSD",1725169856673,0.00167229,58121.0,58112.0,0.36058]
["bitfinex","BTCUSD",1725169856929,0.001,58114.0,58112.0,0.36058]
["bitfinex","BTCUSD",1725169857159,0.00167229,58121.0,58112.0,0.36058]
["bitfinex","BTCUSD",1725169857394,0.00167229,58121.0,58111.0,0.15957708]
["bitfinex","BTCUSD",1725169857395,0.068999,58129.0,58119.0,0.50540786]
["bitfinex","BTCUSD",1725169857620,0.02697106,58130.0,58129.0,0.516093]
["bitfinex","BTCUSD",1725169857847,0.0648782,58159.0,58136.0,0.51603]
["bitfinex","BTCUSD",1725169857848,0.068996,58137.0,58136.0,0.51603]
["bitfinex","BTCUSD",1725169858077,0.0598782,58159.0,58144.0,0.171984]
["bitfinex","BTCUSD",1725169858370,0.0598782,58159.0,58138.0,0.15957708]
["bitfinex","BTCUSD",1725169858371,0.0598782,58159.0,58147.0,0.19955616]
["bitfinex","BTCUSD",1725169858580,0.0598782,58159.0,58154.0,0.1885]
["bitfinex","BTCUSD",1725169858842,0.0598782,58159.0,58157.0,0.171948]
["bitfinex","BTCUSD",1725169859363,0.0598782,58159.0,58157.0,1.63259216]
["bitfinex","BTCUSD",1725169859606,0.0598782,58159.0,58157.0,1.82453096]
["bitfinex","BTCUSD",1725169859845,0.000818,58160.0,58159.0,0.933726]
["bitfinex","BTCUSD",1725169860063,0.000818,58160.0,58159.0,1.27761]
["bitfinex","BTCUSD",1725169860324,0.000818,58160.0,58159.0,1.621494]
["bitfinex","BTCUSD",1725169860559,0.000818,58160.0,58159.0,1.67258443]
["bitfinex","BTCUSD",1725169860775,0.000818,58165.0,58157.0,0.20655616]
["bitfinex","BTCUSD",1725169860776,0.000818,58165.0,58164.0,1.47709316]
["bitfinex","BTCUSD",1725169861231,0.180046,58188.0,58179.0,0.2294]
["bitfinex","BTCUSD",1725169861703,0.00819,58188.0,58180.0,0.1885]
["bitfinex","BTCUSD",1725169861939,0.00819,58188.0,58165.0,0.343844]
["bitfinex","BTCUSD",1725169861940,0.00819,58188.0,58174.0,0.2294]
["bitfinex","BTCUSD",1725169862182,0.171887,58178.0,58174.0,0.2294]
["bitfinex","BTCUSD",1725169862403,0.00819,58188.0,58174.0,0.2294]
["bitfinex","BTCUSD",1725169862404,0.171884,58179.0,58174.0,0.2294]
["bitfinex","BTCUSD",1725169862630,0.171895,58175.0,58174.0,0.2294]
["bitfinex","BTCUSD",1725169863146,0.171895,58175.0,58174.0,0.2304]
["bitfinex","BTCUSD",1725169863363,0.171889,58177.0,58174.0,0.003]
["bitfinex","BTCUSD",1725169863582,0.343778,58177.0,58174.0,0.003]
["bitfinex","BTCUSD",1725169863807,0.171895,58175.0,58174.0,0.017]
["bitfinex","BTCUSD",1725169864741,0.171895,58175.0,58174.0,0.016]
["bitfinex","BTCUSD",1725169864979,0.515685,58175.0,58174.0,0.03]
["bitfinex","BTCUSD",1725169865213,0.515685,58175.0,58159.0,0.687768]
["bitfinex","BTCUSD",1725169865214,0.343873,58161.0,58154.0,0.2294]
["bitfinex","BTCUSD",1725169865456,0.343873,58161.0,58137.0,0.60744716]
["bitfinex","BTCUSD",1725169865457,0.515932,58147.0,58146.0,0.2294]
["bitfinex","BTCUSD",1725169865672,0.515932,58147.0,58138.0,0.1885]
["bitfinex","BTCUSD",1725169865673,0.515977,58142.0,58141.0,0.2294]
["bitfinex","BTCUSD",1725169866375,0.859962,58142.0,58141.0,0.2294]
["bitfinex","BTCUSD",1725169867082,0.859962,58142.0,58141.0,0.2364]
["bitfinex","BTCUSD",1725169867519,0.859962,58142.0,58141.0,0.007]
["bitfinex","BTCUSD",1725169868221,0.859962,58142.0,58141.0,0.01]
["bitfinex","BTCUSD",1725169868701,0.859962,58142.0,58134.0,0.2253]
["bitfinex","BTCUSD",1725169868702,0.172013,58135.0,58134.0,0.2253]
["bitfinex","BTCUSD",1725169869607,0.516039,58135.0,58134.0,0.2253]
["bitfinex","BTCUSD",1725169869851,0.516039,58135.0,58125.0,0.1857]
["bitfinex","BTCUSD",1725169869852,0.344026,58135.0,58125.0,0.1857]
["bitfinex","BTCUSD",1725169870084,0.344014,58138.0,58125.0,0.1857]
["bitfinex","BTCUSD",1725169870331,0.516039,58135.0,58134.0,0.012]
["bitfinex","BTCUSD",1725169870601,0.860065,58135.0,58134.0,0.012]
["bitfinex","BTCUSD",1725169871073,0.516039,58135.0,58134.0,0.012]
["bitfinex","BTCUSD",1725169871303,0.344014,58138.0,58135.0,0.2253]
["bitfinex","BTCUSD",1725169871538,0.343986,58142.0,58134.0,0.012]
["bitfinex","BTCUSD",1725169871539,0.172013,58135.0,58134.0,0.012]
["bitfinex","BTCUSD",1725169871771,0.173013,58135.0,58134.0,0.003]
["bitfinex","BTCUSD",1725169872020,0.861065,58135.0,58134.0,0.003]
["bitfinex","BTCUSD",1725169872251,1.205091,58135.0,58134.0,0.003]
["bitfinex","BTCUSD",1725169872474,0.17204,58126.0,58125.0,0.2253]
["bitfinex","BTCUSD",1725169872695,0.34408,58126.0,58119.0,0.411]
["bitfinex","BTCUSD",1725169872910,0.172057,58120.0,58119.0,0.2253]
["bitfinex","BTCUSD",1725169873181,0.516172,58120.0,58119.0,0.2253]
["bitfinex","BTCUSD",1725169873397,0.172075,58114.0,58113.0,0.411]
["bitfinex","BTCUSD",1725169874086,0.172093,58108.0,58107.0,0.2253]
["bitfinex","BTCUSD",1725169874572,0.2156,58122.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725169874573,0.1,58122.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725169874788,0.172074,58115.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725169875035,0.172076,58114.0,58107.0,0.2253]
["bitfinex","BTCUSD",1725169875252,0.172082,58112.0,58107.0,0.2253]
["bitfinex","BTCUSD",1725169875497,0.172085,58111.0,58107.0,0.2253]
["bitfinex","BTCUSD",1725169875943,0.172085,58111.0,58109.0,0.003]
["bitfinex","BTCUSD",1725169876498,0.17208,58113.0,58107.0,0.2363]
["bitfinex","BTCUSD",1725169876724,0.17208,58113.0,58107.0,0.411394]
["bitfinex","BTCUSD",1725169876725,0.001,58111.0,58107.0,0.411394]
["bitfinex","BTCUSD",1725169876978,0.001,58111.0,58110.0,0.172087]
["bitfinex","BTCUSD",1725169877169,0.001,58111.0,58110.0,0.516261]
["bitfinex","BTCUSD",1725169877616,0.001,58111.0,58108.0,0.172091]
["bitfinex","BTCUSD",1725169877830,0.001,58111.0,58107.0,0.2521987]
["bitfinex","BTCUSD",1725169878293,0.172093,58108.0,58107.0,0.2261987]
["bitfinex","BTCUSD",1725169878527,0.172093,58108.0,58107.0,0.2361987]
["bitfinex","BTCUSD",1725169879200,0.172088,58110.0,58107.0,0.2481987]
["bitfinex","BTCUSD",1725169879449,0.001,58111.0,58107.0,0.2511987]
["bitfinex","BTCUSD",1725169879687,0.001,58111.0,58107.0,0.4232937]
["bitfinex","BTCUSD",1725169879909,0.344142,58116.0,58107.0,0.5923897]
["bitfinex","BTCUSD",1725169879910,0.172078,58113.0,58107.0,0.5923897]
["bitfinex","BTCUSD",1725169880129,0.344126,58119.0,58108.0,0.344186]
["bitfinex","BTCUSD",1725169880356,0.344126,58119.0,58112.0,0.172081]
["bitfinex","BTCUSD",1725169880357,0.272065,58118.0,58112.0,0.172081]
["bitfinex","BTCUSD",1725169880588,0.272065,58118.0,58107.0,0.2651987]
["bitfinex","BTCUSD",1725169880589,0.1,58118.0,58107.0,0.2651987]
["bitfinex","BTCUSD",1725169880842,0.172076,58114.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725169881047,0.172071,58116.0,58110.0,0.172087]
["bitfinex","BTCUSD",1725169881513,0.172073,58115.0,58110.0,0.172087]
["bitfinex","BTCUSD",1725169881733,0.172073,58115.0,58107.0,0.2261987]
["bitfinex","BTCUSD",1725169881944,0.172085,58111.0,58107.0,0.2381987]
["bitfinex","BTCUSD",1725169882186,0.172085,58111.0,58107.0,0.2411987]
["bitfinex","BTCUSD",1725169882187,0.173085,58111.0,58107.0,0.2411987]
["bitfinex","BTCUSD",1725169882427,0.173085,58111.0,58110.0,0.006]
["bitfinex","BTCUSD",1725169882663,0.172085,58111.0,58110.0,0.006]
["bitfinex","BTCUSD",1725169882890,0.172083,58112.0,58110.0,0.006]
["bitfinex","BTCUSD",1725169883120,0.516252,58111.0,58110.0,0.006]
["bitfinex","BTCUSD",1725169883343,0.516252,58111.0,58107.0,0.2291987]
["bitfinex","BTCUSD",1725169883344,0.516279,58108.0,58107.0,0.2291987]
["bitfinex","BTCUSD",1725169883825,0.516279,58108.0,58107.0,0.0038987]
["bitfinex","BTCUSD",1725169884259,0.860465,58108.0,58107.0,0.0038987]
["bitfinex","BTCUSD",1725169884690,0.860465,58108.0,58107.0,0.0008987]
["bitfinex","BTCUSD",1725169885123,0.860465,58108.0,58107.0,0.0148987]
["bitfinex","BTCUSD",1725169886004,1.205651,58108.0,58107.0,0.0178987]
["bitfinex","BTCUSD",1725169886249,1.56177172,58108.0,58107.0,0.0178987]
["bitfinex","BTCUSD",1725169886486,1.421251,58108.0,58107.0,0.0178987]
["bitfinex","BTCUSD",1725169886725,1.205651,58108.0,58107.0,0.0178987]
["bitfinex","BTCUSD",1725169886946,0.861465,58108.0,58107.0,0.0178987]
["bitfinex","BTCUSD",1725169887859,0.860465,58108.0,58107.0,0.0148987]
["bitfinex","BTCUSD",1725169888099,0.861465,58108.0,58107.0,0.0038987]
["bitfinex","BTCUSD",1725169888831,0.861465,58108.0,58107.0,0.0168987]
["bitfinex","BTCUSD",1725169889485,1.205651,58108.0,58107.0,0.0168987]
["bitfinex","BTCUSD",1725169889715,1.305651,58108.0,58107.0,0.0168987]
["bitfinex","BTCUSD",1725169890462,1.873337,58108.0,58107.0,0.0168987]
["bitfinex","BTCUSD",1725169890692,2.054537,58108.0,58107.0,0.0168987]
["bitfinex","BTCUSD",1725169890912,2.055537,58108.0,58107.0,0.0138987]
["bitfinex","BTCUSD",1725169891128,2.22908864,58108.0,58107.0,0.0138987]
["bitfinex","BTCUSD",1725169891357,2.25508864,58108.0,58107.0,0.0008987]
["bitfinex","BTCUSD",1725169891798,2.60627464,58108.0,58107.0,0.0008987]
["bitfinex","BTCUSD",1725169892033,3.88227464,58108.0,58107.0,0.0008987]
["bitfinex","BTCUSD",1725169892264,3.88227464,58108.0,58107.0,0.0018987]
["bitfinex","BTCUSD",1725169892685,3.89227464,58108.0,58107.0,0.0018987]
["bitfinex","BTCUSD",1725169893782,1.204798,58101.0,58100.0,0.0058747]
["bitfinex","BTCUSD",1725169894022,1.50435416,58101.0,58100.0,0.0058747]
["bitfinex","BTCUSD",1725169894231,1.84858216,58101.0,58100.0,0.0058747]
["bitfinex","BTCUSD",1725169894906,1.85058216,58101.0,58100.0,0.0058747]
["bitfinex","BTCUSD",1725169896021,1.306798,58101.0,58100.0,0.0058747]
["bitfinex","BTCUSD",1725169897254,1.306798,58101.0,58100.0,0.2411747]
["bitfinex","BTCUSD",1725169897481,1.306798,58101.0,58100.0,0.0058747]
["bitfinex","BTCUSD",1725169898571,0.96257,58101.0,58100.0,0.0058747]
["bitfinex","BTCUSD",1725169900416,0.274114,58101.0,58100.0,0.0058747]
["bitfinex","BTCUSD",1725169900616,0.174114,58101.0,58100.0,0.0058747]
["bitfinex","BTCUSD",1725169900898,0.86257,58101.0,58100.0,0.0058747]
["bitfinex","BTCUSD",1725169907918,0.518342,58101.0,58100.0,0.0058747]
["bitfinex","BTCUSD",1725169908889,0.002,58101.0,58100.0,0.0058747]
["bitfinex","BTCUSD",1725169909087,0.002,58101.0,58100.0,0.1779917]
["bitfinex","BTCUSD",1725169909530,0.002,58101.0,58100.0,0.5978917]
["bitfinex","BTCUSD",1725169909734,0.002,58101.0,58100.0,1.6305937]
["bitfinex","BTCUSD",1725169910029,0.002,58101.0,58100.0,1.9818277]
["bitfinex","BTCUSD",1725169910433,0.002,58101.0,58100.0,2.0048277]
["bitfinex","BTCUSD",1725169910636,0.344078,58127.0,58100.0,2.0048277]
["bitfinex","BTCUSD",1725169910637,0.172044,58125.0,58110.0,0.344172]
["bitfinex","BTCUSD",1725169910834,0.172046,58124.0,58119.0,0.172058]
["bitfinex","BTCUSD",1725169911136,0.172044,58125.0,58118.0,0.05133338]
["bitfinex","BTCUSD",1725169911363,0.172048,58124.0,58119.0,0.172059]
["bitfinex","BTCUSD",1725169911564,0.172052,58122.0,58118.0,0.05133338]
["bitfinex","BTCUSD",1725169911806,0.17206,58119.0,58117.0,0.28813338]
["bitfinex","BTCUSD",1725169912017,0.344095,58124.0,58117.0,0.2368]
["bitfinex","BTCUSD",1725169912231,0.172049,58123.0,58117.0,0.408866]
["bitfinex","BTCUSD",1725169912440,0.516141,58124.0,58118.0,0.002]
["bitfinex","BTCUSD",1725169912619,0.344069,58128.0,58118.0,0.174062]
["bitfinex","BTCUSD",1725169912823,0.172049,58123.0,58118.0,0.05333338]
["bitfinex","BTCUSD",1725169913040,0.172049,58123.0,58118.0,0.002]
["bitfinex","BTCUSD",1725169913243,0.172052,58122.0,58118.0,0.05333338]
["bitfinex","BTCUSD",1725169913651,0.172055,58121.0,58118.0,0.05333338]
["bitfinex","BTCUSD",1725169914103,0.172055,58121.0,58118.0,0.06133338]
["bitfinex","BTCUSD",1725169914305,0.172054,58122.0,58120.0,0.05133338]
["bitfinex","BTCUSD",1725169914513,0.172054,58121.0,58120.0,0.05133338]
["bitfinex","BTCUSD",1725169914724,0.172057,58120.0,58119.0,0.05133338]
["bitfinex","BTCUSD",1725169915124,0.172057,58120.0,58118.0,0.08000007]
["bitfinex","BTCUSD",1725169915336,0.172057,58120.0,58119.0,0.07708111]
["bitfinex","BTCUSD",1725169916155,0.172057,58120.0,58118.0,0.07708111]
["bitfinex","BTCUSD",1725169916349,0.172057,58120.0,58117.0,0.33957481]
["bitfinex","BTCUSD",1725169916350,0.172057,58120.0,58119.0,0.07708111]
["bitfinex","BTCUSD",1725169916587,0.17206,58119.0,58118.0,0.07708111]
["bitfinex","BTCUSD",1725169916928,0.001,58121.0,58117.0,0.10277481]
["bitfinex","BTCUSD",1725169916929,0.51619,58118.0,58117.0,0.07708111]
["bitfinex","BTCUSD",1725169917139,0.516199,58117.0,58116.0,0.07708111]
["bitfinex","BTCUSD",1725169917352,0.516199,58117.0,58112.0,0.05142099]
["bitfinex","BTCUSD",1725169917353,0.1865,58116.0,58112.0,0.05142099]
["bitfinex","BTCUSD",1725169917592,0.1865,58116.0,58107.0,0.05142099]
["bitfinex","BTCUSD",1725169917593,0.19955616,58113.0,58107.0,0.05142099]
["bitfinex","BTCUSD",1725169917808,0.26016178,58113.0,58104.0,0.05142099]
["bitfinex","BTCUSD",1725169918034,0.860525,58104.0,58103.0,0.05142099]
["bitfinex","BTCUSD",1725169918481,0.172111,58102.0,58101.0,0.07708111]
["bitfinex","BTCUSD",1725169918962,0.860555,58102.0,58101.0,0.07708111]
["bitfinex","BTCUSD",1725169919433,0.860555,58102.0,58100.0,0.08295581]
["bitfinex","BTCUSD",1725169919434,0.516342,58101.0,58100.0,0.08295581]
["bitfinex","BTCUSD",1725169919645,0.86057,58101.0,58100.0,0.08295581]
["bitfinex","BTCUSD",1725169920119,0.86057,58101.0,58100.0,0.08307605]
["bitfinex","BTCUSD",1725169920336,0.86057,58101.0,58100.0,0.0058747]
["bitfinex","BTCUSD",1725169920553,1.204798,58101.0,58100.0,0.0058747]
["bitfinex","BTCUSD",1725169921017,1.204798,58101.0,58100.0,0.0198747]
["bitfinex","BTCUSD",1725169921222,1.391298,58101.0,58100.0,0.0198747]
["bitfinex","BTCUSD",1725169921885,1.204798,58101.0,58100.0,0.0198747]
["bitfinex","BTCUSD",1725169922094,0.344183,58109.0,58100.0,0.0198747]
["bitfinex","BTCUSD",1725169922095,0.172067,58117.0,58111.0,0.172083]
["bitfinex","BTCUSD",1725169922301,0.172066,58118.0,58112.0,0.2368]
["bitfinex","BTCUSD",1725169922514,0.34412,58120.0,58112.0,0.2368]
["bitfinex","BTCUSD",1725169922515,0.172067,58117.0,58112.0,0.2368]
["bitfinex","BTCUSD",1725169923010,0.17207,58116.0,58112.0,0.2368]
["bitfinex","BTCUSD",1725169923461,0.344134,58117.0,58113.0,0.1831]
["bitfinex","BTCUSD",1725169923681,0.516226,58114.0,58113.0,0.1831]
["bitfinex","BTCUSD",1725169923904,0.516235,58113.0,58112.0,0.2368]
["bitfinex","BTCUSD",1725169924142,0.34418,58109.0,58107.0,0.2368]
["bitfinex","BTCUSD",1725169924419,0.19955616,58127.0,58104.0,0.05145863]
["bitfinex","BTCUSD",1725169924420,0.344177,58110.0,58104.0,0.2368]
["bitfinex","BTCUSD",1725169924647,0.17208,58113.0,58107.0,0.172096]
["bitfinex","BTCUSD",1725169924887,0.000818,58116.0,58107.0,0.172096]
["bitfinex","BTCUSD",1725169924888,0.172082,58112.0,58107.0,0.172096]
["bitfinex","BTCUSD",1725169925135,0.34415,58115.0,58107.0,0.172095]
["bitfinex","BTCUSD",1725169925370,0.172081,58112.0,58106.0,0.408898]
["bitfinex","BTCUSD",1725169925847,0.172081,58112.0,58107.0,0.014]
["bitfinex","BTCUSD",1725169926846,0.172081,58112.0,58107.0,0.186096]
["bitfinex","BTCUSD",1725169927120,0.172081,58112.0,58107.0,0.172096]
["bitfinex","BTCUSD",1725169927344,0.173081,58112.0,58107.0,0.198096]
["bitfinex","BTCUSD",1725169927976,0.168081,58112.0,58107.0,0.198096]
["bitfinex","BTCUSD",1725169929618,0.168081,58112.0,58108.0,0.172093]
["bitfinex","BTCUSD",1725169930092,0.168081,58112.0,58107.0,0.026]
["bitfinex","BTCUSD",1725169930327,0.344169,58111.0,58107.0,0.026]
["bitfinex","BTCUSD",1725169930543,0.172093,58108.0,58107.0,0.026]
["bitfinex","BTCUSD",1725169930785,0.172093,58108.0,58107.0,0.012]
["bitfinex","BTCUSD",1725169931009,0.172093,58108.0,58106.0,0.2368]
["bitfinex","BTCUSD",1725169931235,0.172088,58110.0,58108.0,0.012]
["bitfinex","BTCUSD",1725169931687,0.172088,58110.0,58106.0,0.2368]
["bitfinex","BTCUSD",1725169931688,0.172088,58110.0,58107.0,0.014]
["bitfinex","BTCUSD",1725169932151,0.001,58108.0,58107.0,0.014]
["bitfinex","BTCUSD",1725169932610,0.344157,58113.0,58106.0,0.408898]
["bitfinex","BTCUSD",1725169932611,0.172087,58110.0,58106.0,0.408898]
["bitfinex","BTCUSD",1725169932850,0.001,58110.0,58108.0,0.014]
["bitfinex","BTCUSD",1725169933554,0.173087,58110.0,58108.0,0.014]
["bitfinex","BTCUSD",1725169934036,0.17309,58110.0,58108.0,0.014]
["bitfinex","BTCUSD",1725169934290,0.17309,58110.0,58108.0,0.028]
["bitfinex","BTCUSD",1725169934537,0.17209,58110.0,58108.0,0.014]
["bitfinex","BTCUSD",1725169935011,0.17209,58109.0,58108.0,0.014]
["bitfinex","BTCUSD",1725169935491,0.172089,58110.0,58108.0,0.014]
["bitfinex","BTCUSD",1725169935741,0.17209,58109.0,58108.0,0.014]
["bitfinex","BTCUSD",1725169936201,0.51627,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725169936678,0.51627,58109.0,58108.0,0.014]
["bitfinex","BTCUSD",1725169936913,0.86045,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725169937649,0.86045,58109.0,58108.0,0.014]
["bitfinex","BTCUSD",1725169937870,0.86064,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725169941337,1.07575327,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725169941797,1.17575327,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725169941996,1.51993327,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725169942532,1.51893327,58109.0,58108.0,0.014]
["bitfinex","BTCUSD",1725169942730,0.86057,58101.0,58099.0,0.008998]
["bitfinex","BTCUSD",1725169943410,1.204798,58101.0,58099.0,0.008998]
["bitfinex","BTCUSD",1725169944564,1.204798,58101.0,58100.0,0.0128747]
["bitfinex","BTCUSD",1725169945504,1.204798,58101.0,58100.0,0.0168747]
["bitfinex","BTCUSD",1725169945764,0.02697997,58114.0,58100.0,0.0168747]
["bitfinex","BTCUSD",1725169945765,0.000818,58116.0,58108.0,0.4083]
["bitfinex","BTCUSD",1725169945999,0.000818,58116.0,58110.0,0.172086]
["bitfinex","BTCUSD",1725169946226,0.000818,58116.0,58108.0,0.752483]
["bitfinex","BTCUSD",1725169946687,0.172888,58116.0,58108.0,0.924574]
["bitfinex","BTCUSD",1725169946905,0.172888,58116.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725169947402,0.000818,58116.0,58108.0,0.7533828]
["bitfinex","BTCUSD",1725169947634,0.000818,58116.0,58115.0,0.172072]
["bitfinex","BTCUSD",1725169947869,0.000818,58116.0,58115.0,0.516217]
["bitfinex","BTCUSD",1725169948553,0.000818,58116.0,58115.0,0.748517]
["bitfinex","BTCUSD",1725169948782,0.001818,58116.0,58115.0,0.748517]
["bitfinex","BTCUSD",1725169949233,0.000818,58116.0,58115.0,0.748517]
["bitfinex","BTCUSD",1725169949715,0.000818,58116.0,58115.0,1.436807]
["bitfinex","BTCUSD",1725169950009,0.000818,58116.0,58115.0,1.69958656]
["bitfinex","BTCUSD",1725169950240,0.000818,58116.0,58115.0,1.622307]
["bitfinex","BTCUSD",1725169950679,0.001818,58116.0,58115.0,1.636307]
["bitfinex","BTCUSD",1725169950901,0.001818,58116.0,58115.0,1.650307]
["bitfinex","BTCUSD",1725169951134,0.000818,58116.0,58115.0,1.636307]
["bitfinex","BTCUSD",1725169951559,0.001818,58116.0,58115.0,1.650307]
["bitfinex","BTCUSD",1725169952524,0.001818,58116.0,58115.0,1.664307]
["bitfinex","BTCUSD",1725169954438,0.001818,58116.0,58115.0,0.8420279]
["bitfinex","BTCUSD",1725169954666,0.001818,58116.0,58115.0,0.446372]
["bitfinex","BTCUSD",1725169954904,0.173887,58116.0,58115.0,0.042]
["bitfinex","BTCUSD",1725169955135,0.001818,58116.0,58115.0,0.042]
["bitfinex","BTCUSD",1725169955360,0.39861192,58121.0,58115.0,0.042]
["bitfinex","BTCUSD",1725169955571,0.172064,58118.0,58115.0,0.042]
["bitfinex","BTCUSD",1725169956262,0.172059,58120.0,58115.0,0.042]
["bitfinex","BTCUSD",1725169956534,0.344063,58129.0,58115.0,0.042]
["bitfinex","BTCUSD",1725169956535,0.172044,58125.0,58115.0,0.014]
["bitfinex","BTCUSD",1725169956758,0.2235,58132.0,58115.0,0.028]
["bitfinex","BTCUSD",1725169957013,0.172063,58118.0,58110.0,0.2838109]
["bitfinex","BTCUSD",1725169957234,0.344074,58127.0,58115.0,0.01]
["bitfinex","BTCUSD",1725169957235,0.17206,58120.0,58115.0,0.01]
["bitfinex","BTCUSD",1725169957469,0.172062,58119.0,58115.0,0.024]
["bitfinex","BTCUSD",1725169957690,0.2235,58118.0,58115.0,0.01]
["bitfinex","BTCUSD",1725169957933,0.172069,58116.0,58109.0,0.172087]
["bitfinex","BTCUSD",1725169958135,0.172069,58116.0,58111.0,0.172084]
["bitfinex","BTCUSD",1725169958581,0.172069,58116.0,58110.0,0.172085]
["bitfinex","BTCUSD",1725169959268,0.172069,58116.0,58111.0,0.172083]
["bitfinex","BTCUSD",1725169959485,0.172069,58116.0,58115.0,0.001]
["bitfinex","BTCUSD",1725169960184,0.516208,58116.0,58115.0,0.001]
["bitfinex","BTCUSD",1725169960469,0.172081,58112.0,58108.0,0.05241639]
["bitfinex","BTCUSD",1725169960715,0.344139,58116.0,58111.0,0.014]
["bitfinex","BTCUSD",1725169960945,0.344148,58115.0,58111.0,0.014]
["bitfinex","BTCUSD",1725169961163,0.516243,58112.0,58111.0,0.014]
["bitfinex","BTCUSD",1725169961401,0.860405,58112.0,58111.0,0.014]
["bitfinex","BTCUSD",1725169961854,1.083905,58112.0,58111.0,0.014]
["bitfinex","BTCUSD",1725169962072,1.083905,58112.0,58111.0,0.028]
["bitfinex","BTCUSD",1725169962294,1.260205,58112.0,58111.0,0.028]
["bitfinex","BTCUSD",1725169962982,1.7649835,58112.0,58111.0,0.028]
["bitfinex","BTCUSD",1725169963208,1.7649835,58112.0,58111.0,0.014]
["bitfinex","BTCUSD",1725169963209,1.8649835,58112.0,58111.0,0.014]
["bitfinex","BTCUSD",1725169963452,1.20463,58109.0,58108.0,0.0008998]
["bitfinex","BTCUSD",1725169963682,1.47318164,58109.0,58108.0,0.0008998]
["bitfinex","BTCUSD",1725169964843,1.30463,58109.0,58108.0,0.0008998]
["bitfinex","BTCUSD",1725169965543,1.30563,58109.0,58108.0,0.0008998]
["bitfinex","BTCUSD",1725169965761,1.30563,58109.0,58108.0,0.0018998]
["bitfinex","BTCUSD",1725169968897,2.27447365,58109.0,58108.0,0.0018998]
["bitfinex","BTCUSD",1725169970467,2.27947365,58109.0,58108.0,0.0018998]
["bitfinex","BTCUSD",1725169970695,2.79220529,58109.0,58108.0,0.0018998]
["bitfinex","BTCUSD",1725169971580,2.44702529,58109.0,58108.0,0.0018998]
["bitfinex","BTCUSD",1725169971816,2.80320529,58109.0,58108.0,0.0018998]
["bitfinex","BTCUSD",1725169972026,2.81020529,58109.0,58108.0,0.0028998]
["bitfinex","BTCUSD",1725169972240,2.81020529,58109.0,58108.0,0.0018998]
["bitfinex","BTCUSD",1725169972447,2.81120529,58109.0,58108.0,0.0018998]
["bitfinex","BTCUSD",1725169974015,2.61134164,58109.0,58108.0,0.0018998]
["bitfinex","BTCUSD",1725169974226,2.81120529,58109.0,58108.0,0.0018998]
["bitfinex","BTCUSD",1725169974895,2.85616008,58109.0,58108.0,0.0018998]
["bitfinex","BTCUSD",1725169975545,4.13216008,58109.0,58108.0,0.0018998]
["bitfinex","BTCUSD",1725169976656,3.93229643,58109.0,58108.0,0.0018998]
["bitfinex","BTCUSD",1725169976876,4.13216008,58109.0,58108.0,0.0018998]
["bitfinex","BTCUSD",1725169978456,4.09236478,58109.0,58108.0,0.0018998]
["bitfinex","BTCUSD",1725169980011,4.06538201,58109.0,58108.0,0.0018998]
["bitfinex","BTCUSD",1725169981659,4.07438001,58109.0,58108.0,0.0018998]
["bitfinex","BTCUSD",1725169984621,4.07438001,58109.0,58076.0,0.2264]
["bitfinex","BTCUSD",1725169984622,0.1887,58086.0,58076.0,0.2264]
["bitfinex","BTCUSD",1725169984867,0.1887,58086.0,58075.0,0.187187]
["bitfinex","BTCUSD",1725169984868,1.36723735,58083.0,58075.0,0.008987]
["bitfinex","BTCUSD",1725169985097,1.73457135,58083.0,58075.0,0.008987]
["bitfinex","BTCUSD",1725169985330,2.25137135,58083.0,58075.0,0.008987]
["bitfinex","BTCUSD",1725169985585,1.09404,58076.0,58075.0,0.008987]
["bitfinex","BTCUSD",1725169985811,2.12856035,58076.0,58075.0,0.008987]
["bitfinex","BTCUSD",1725169986117,2.57293635,58076.0,58075.0,0.008987]
["bitfinex","BTCUSD",1725169986227,2.59593635,58076.0,58075.0,0.008987]
["bitfinex","BTCUSD",1725169986482,3.87193635,58076.0,58075.0,0.008987]
["bitfinex","BTCUSD",1725169986738,3.87193635,58076.0,58057.0,0.1]
["bitfinex","BTCUSD",1725169986739,1.95414435,58069.0,58057.0,0.1]
["bitfinex","BTCUSD",1725169986970,3.41094435,58069.0,58057.0,0.1]
["bitfinex","BTCUSD",1725169987225,3.53394435,58069.0,58057.0,0.1]
["bitfinex","BTCUSD",1725169987475,1.557173,58058.0,58057.0,0.1]
["bitfinex","BTCUSD",1725169987734,2.22524135,58058.0,58057.0,0.1]
["bitfinex","BTCUSD",1725169988216,2.24824135,58058.0,58057.0,0.1]
["bitfinex","BTCUSD",1725169988456,2.38561772,58058.0,58057.0,0.1]
["bitfinex","BTCUSD",1725169988710,1.71739935,58052.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725169988949,1.94459935,58052.0,58032.0,0.72370786]
["bitfinex","BTCUSD",1725169989203,1.73308135,58052.0,58032.0,0.72370786]
["bitfinex","BTCUSD",1725169989454,1.71008135,58052.0,58032.0,0.72370786]
["bitfinex","BTCUSD",1725169989946,4.27853299,58052.0,58032.0,0.72370786]
["bitfinex","BTCUSD",1725169990165,4.30153299,58052.0,58032.0,0.72370786]
["bitfinex","BTCUSD",1725169990398,4.49533299,58052.0,58032.0,0.72370786]
["bitfinex","BTCUSD",1725169990863,4.50233299,58052.0,58032.0,0.72370786]
["bitfinex","BTCUSD",1725169991126,4.48933299,58052.0,58032.0,0.72370786]
["bitfinex","BTCUSD",1725169991355,4.48933299,58052.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725169991356,1.211061,58040.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725169991594,1.59832935,58040.0,58033.0,0.50540786]
["bitfinex","BTCUSD",1725169991812,1.69832935,58040.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725169992045,1.12654035,58040.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725169992774,1.12854035,58040.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725169993003,1.29709199,58040.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725169993232,1.29809199,58040.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725169993466,0.43336235,58040.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725169993724,0.26006835,58040.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725169993933,0.27106835,58040.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725169994153,0.44336235,58040.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725169994612,0.77695135,58040.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725169995108,0.012,58049.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725169995109,2.8661,58052.0,58041.0,0.2183]
["bitfinex","BTCUSD",1725169995337,2.8661,58052.0,58040.0,0.344585]
["bitfinex","BTCUSD",1725169995338,2.3999,58052.0,58050.0,0.2183]
["bitfinex","BTCUSD",1725169995560,2.3999,58052.0,58051.0,0.362362]
["bitfinex","BTCUSD",1725169995812,2.3999,58052.0,58051.0,0.1901]
["bitfinex","BTCUSD",1725169996534,2.3999,58052.0,58051.0,0.925186]
["bitfinex","BTCUSD",1725169996765,2.4059,58052.0,58051.0,0.925186]
["bitfinex","BTCUSD",1725169996993,2.4059,58052.0,58051.0,1.26971]
["bitfinex","BTCUSD",1725169997959,4.8058,58052.0,58051.0,1.26971]
["bitfinex","BTCUSD",1725169998204,4.175,58052.0,58051.0,1.614234]
["bitfinex","BTCUSD",1725169998441,3.5513,58052.0,58051.0,1.99682319]
["bitfinex","BTCUSD",1725169998671,3.5356,58052.0,58051.0,2.09682319]
["bitfinex","BTCUSD",1725169999135,3.5356,58052.0,58051.0,2.09882319]
["bitfinex","BTCUSD",1725169999374,2.3999,58052.0,58051.0,2.09882319]
["bitfinex","BTCUSD",1725169999599,2.161,58052.0,58051.0,2.09882319]
["bitfinex","BTCUSD",1725170000101,2.16,58052.0,58051.0,2.09882319]
["bitfinex","BTCUSD",1725170000337,2.161,58052.0,58051.0,2.09882319]
["bitfinex","BTCUSD",1725170000774,2.162,58052.0,58051.0,2.09882319]
["bitfinex","BTCUSD",1725170001245,2.16,58052.0,58051.0,2.09682319]
["bitfinex","BTCUSD",1725170001722,2.16,58052.0,58051.0,2.09882319]
["bitfinex","BTCUSD",1725170002659,2.161,58052.0,58051.0,2.09882319]
["bitfinex","BTCUSD",1725170003107,2.162,58052.0,58051.0,2.09882319]
["bitfinex","BTCUSD",1725170003562,2.162,58052.0,58051.0,2.15003243]
["bitfinex","BTCUSD",1725170003793,2.15992915,58052.0,58051.0,2.16003243]
["bitfinex","BTCUSD",1725170004041,2.15992915,58052.0,58051.0,2.10882319]
["bitfinex","BTCUSD",1725170004504,0.91340786,58085.0,58074.0,0.344387]
["bitfinex","BTCUSD",1725170004505,1.03053586,58085.0,58074.0,0.344387]
["bitfinex","BTCUSD",1725170004733,1.03053586,58085.0,58077.0,0.172182]
["bitfinex","BTCUSD",1725170004734,0.272166,58084.0,58077.0,0.172182]
["bitfinex","BTCUSD",1725170004958,0.172159,58086.0,58081.0,0.172173]
["bitfinex","BTCUSD",1725170005209,0.525081,58092.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725170005438,0.34427,58094.0,58080.0,0.20016519]
["bitfinex","BTCUSD",1725170005666,0.172147,58090.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725170005899,0.4662,58095.0,58081.0,0.344344]
["bitfinex","BTCUSD",1725170005900,0.172142,58092.0,58081.0,0.344344]
["bitfinex","BTCUSD",1725170006144,0.172142,58092.0,58080.0,0.20016519]
["bitfinex","BTCUSD",1725170006145,1.276,58096.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725170006412,0.1808,58104.0,58090.0,0.20016519]
["bitfinex","BTCUSD",1725170006635,0.1808,58104.0,58081.0,0.005]
["bitfinex","BTCUSD",1725170006636,0.009,58094.0,58093.0,0.516412]
["bitfinex","BTCUSD",1725170006863,0.19208,58111.0,58093.0,0.516412]
["bitfinex","BTCUSD",1725170006864,0.19208,58111.0,58101.0,0.344225]
["bitfinex","BTCUSD",1725170007093,0.19208,58111.0,58093.0,0.344275]
["bitfinex","BTCUSD",1725170007094,0.172091,58109.0,58102.0,0.172109]
["bitfinex","BTCUSD",1725170007319,0.19208,58111.0,58100.0,0.344233]
["bitfinex","BTCUSD",1725170007551,0.364165,58111.0,58100.0,0.344233]
["bitfinex","BTCUSD",1725170007779,0.172088,58110.0,58100.0,0.344233]
["bitfinex","BTCUSD",1725170008051,0.172088,58110.0,58103.0,0.172107]
["bitfinex","BTCUSD",1725170008280,0.172088,58110.0,58101.0,0.344227]
["bitfinex","BTCUSD",1725170008281,0.172102,58106.0,58098.0,0.172121]
["bitfinex","BTCUSD",1725170008509,0.172102,58105.0,58098.0,0.172121]
["bitfinex","BTCUSD",1725170008963,0.172097,58107.0,58093.0,0.20716519]
["bitfinex","BTCUSD",1725170009189,0.19208,58111.0,58098.0,0.20016519]
["bitfinex","BTCUSD",1725170009190,0.00818,58111.0,58098.0,0.20016519]
["bitfinex","BTCUSD",1725170009421,0.00818,58111.0,58104.0,0.20016519]
["bitfinex","BTCUSD",1725170009652,0.00818,58111.0,58105.0,0.2015]
["bitfinex","BTCUSD",1725170009653,0.001,58106.0,58105.0,0.2015]
["bitfinex","BTCUSD",1725170009892,0.00818,58111.0,58110.0,0.172087]
["bitfinex","BTCUSD",1725170010657,0.00818,58111.0,58110.0,0.516261]
["bitfinex","BTCUSD",1725170011366,0.00818,58111.0,58110.0,0.172087]
["bitfinex","BTCUSD",1725170011916,0.00818,58111.0,58105.0,0.2015]
["bitfinex","BTCUSD",1725170012163,0.00818,58111.0,58106.0,0.00344162]
["bitfinex","BTCUSD",1725170012383,0.172087,58110.0,58104.0,0.37526819]
["bitfinex","BTCUSD",1725170012625,0.172087,58110.0,58104.0,0.37226819]
["bitfinex","BTCUSD",1725170012857,0.00818,58111.0,58105.0,0.172102]
["bitfinex","BTCUSD",1725170013087,0.00918,58111.0,58110.0,0.007]
["bitfinex","BTCUSD",1725170013315,0.00818,58111.0,58104.0,0.20016519]
["bitfinex","BTCUSD",1725170013557,0.548389,58110.0,58104.0,0.007]
["bitfinex","BTCUSD",1725170013775,0.172093,58109.0,58104.0,0.007]
["bitfinex","BTCUSD",1725170013993,0.547389,58110.0,58104.0,0.172104]
["bitfinex","BTCUSD",1725170014227,0.547389,58110.0,58105.0,0.012]
["bitfinex","BTCUSD",1725170014451,0.547389,58110.0,58109.0,0.17209]
["bitfinex","BTCUSD",1725170014452,0.3753,58110.0,58109.0,0.17209]
["bitfinex","BTCUSD",1725170015392,0.3753,58110.0,58109.0,0.51627]
["bitfinex","BTCUSD",1725170015894,0.3763,58110.0,58109.0,0.51627]
["bitfinex","BTCUSD",1725170016570,0.3773,58110.0,58109.0,0.17909]
["bitfinex","BTCUSD",1725170017270,0.3773,58110.0,58109.0,0.52327]
["bitfinex","BTCUSD",1725170017497,0.3773,58110.0,58109.0,1.04345]
["bitfinex","BTCUSD",1725170019601,0.3773,58110.0,58109.0,1.24361519]
["bitfinex","BTCUSD",1725170020753,0.3773,58110.0,58109.0,1.04345]
["bitfinex","BTCUSD",1725170020982,0.3773,58110.0,58109.0,0.52327]
["bitfinex","BTCUSD",1725170022871,0.3773,58110.0,58109.0,0.86745]
["bitfinex","BTCUSD",1725170023101,0.3773,58110.0,58109.0,0.89045]
["bitfinex","BTCUSD",1725170023347,0.3773,58110.0,58109.0,0.007]
["bitfinex","BTCUSD",1725170023569,0.3773,58110.0,58109.0,0.52327]
["bitfinex","BTCUSD",1725170023789,0.3773,58110.0,58109.0,0.17909]
["bitfinex","BTCUSD",1725170024247,0.3773,58110.0,58109.0,0.52327]
["bitfinex","BTCUSD",1725170024937,0.3773,58110.0,58109.0,0.89045]
["bitfinex","BTCUSD",1725170025413,0.3773,58110.0,58109.0,0.52327]
["bitfinex","BTCUSD",1725170026814,0.3773,58110.0,58109.0,0.17909]
["bitfinex","BTCUSD",1725170027490,0.3773,58110.0,58109.0,0.52327]
["bitfinex","BTCUSD",1725170027716,0.3773,58110.0,58109.0,0.17909]
["bitfinex","BTCUSD",1725170027942,0.3773,58110.0,58109.0,0.52327]
["bitfinex","BTCUSD",1725170028397,0.3773,58110.0,58109.0,0.86745]
["bitfinex","BTCUSD",1725170031124,0.3773,58110.0,58109.0,0.89045]
["bitfinex","BTCUSD",1725170031469,0.3773,58110.0,58109.0,0.17909]
["bitfinex","BTCUSD",1725170031705,0.3773,58110.0,58109.0,0.52327]
["bitfinex","BTCUSD",1725170032802,0.3773,58110.0,58109.0,0.86745]
["bitfinex","BTCUSD",1725170033543,0.378118,58110.0,58109.0,0.86745]
["bitfinex","BTCUSD",1725170033784,0.378118,58110.0,58109.0,1.41179519]
["bitfinex","BTCUSD",1725170034003,0.378118,58110.0,58109.0,1.63789519]
["bitfinex","BTCUSD",1725170034459,0.378118,58110.0,58109.0,1.59758944]
["bitfinex","BTCUSD",1725170036553,0.00818,58111.0,58110.0,1.221609]
["bitfinex","BTCUSD",1725170036797,0.00818,58111.0,58110.0,1.565783]
["bitfinex","BTCUSD",1725170037033,0.00818,58111.0,58110.0,1.73974388]
["bitfinex","BTCUSD",1725170037280,0.00818,58111.0,58110.0,1.91574388]
["bitfinex","BTCUSD",1725170037540,0.00818,58111.0,58110.0,1.864783]
["bitfinex","BTCUSD",1725170037759,0.00818,58111.0,58110.0,1.96670477]
["bitfinex","BTCUSD",1725170037980,0.00818,58111.0,58110.0,1.99380477]
["bitfinex","BTCUSD",1725170038214,0.00818,58111.0,58110.0,2.33797877]
["bitfinex","BTCUSD",1725170038458,0.00818,58111.0,58110.0,2.56317697]
["bitfinex","BTCUSD",1725170038981,0.00818,58111.0,58110.0,2.43577476]
["bitfinex","BTCUSD",1725170039229,0.00918,58111.0,58110.0,2.44977476]
["bitfinex","BTCUSD",1725170041557,0.00918,58111.0,58110.0,2.6029926]
["bitfinex","BTCUSD",1725170041787,0.00918,58111.0,58110.0,2.44977476]
["bitfinex","BTCUSD",1725170042009,0.00918,58111.0,58110.0,2.60309911]
["bitfinex","BTCUSD",1725170042472,0.00918,58111.0,58110.0,2.44977476]
["bitfinex","BTCUSD",1725170042742,0.00918,58111.0,58110.0,2.10560076]
["bitfinex","BTCUSD",1725170042982,0.00918,58111.0,58110.0,1.61132676]
["bitfinex","BTCUSD",1725170043226,0.00918,58111.0,58110.0,1.59432676]
["bitfinex","BTCUSD",1725170043451,0.00918,58111.0,58110.0,1.41832676]
["bitfinex","BTCUSD",1725170043669,0.00918,58111.0,58110.0,1.42332676]
["bitfinex","BTCUSD",1725170044406,0.00918,58111.0,58110.0,1.52332676]
["bitfinex","BTCUSD",1725170045309,0.00918,58111.0,58110.0,1.51832676]
["bitfinex","BTCUSD",1725170045539,0.00918,58111.0,58110.0,1.52332676]
["bitfinex","BTCUSD",1725170045768,0.00818,58111.0,58110.0,1.53232676]
["bitfinex","BTCUSD",1725170045983,0.00918,58111.0,58110.0,1.54632676]
["bitfinex","BTCUSD",1725170046215,0.00918,58111.0,58110.0,1.54132676]
["bitfinex","BTCUSD",1725170046492,0.00918,58111.0,58110.0,1.54632676]
["bitfinex","BTCUSD",1725170048554,0.15788367,58124.0,58114.0,0.344148]
["bitfinex","BTCUSD",1725170048779,0.172049,58123.0,58122.0,0.1283553]
["bitfinex","BTCUSD",1725170049023,0.15788367,58124.0,58122.0,0.1283553]
["bitfinex","BTCUSD",1725170049239,0.32992967,58124.0,58123.0,0.12835472]
["bitfinex","BTCUSD",1725170049473,0.15788367,58124.0,58121.0,0.12835472]
["bitfinex","BTCUSD",1725170049676,0.15788367,58124.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725170050121,0.32992967,58124.0,58119.0,0.172059]
["bitfinex","BTCUSD",1725170050402,0.001,58123.0,58122.0,0.014]
["bitfinex","BTCUSD",1725170051128,0.173048,58123.0,58122.0,0.014]
["bitfinex","BTCUSD",1725170051365,1.049842,58123.0,58122.0,0.014]
["bitfinex","BTCUSD",1725170051607,1.283442,58123.0,58122.0,0.014]
["bitfinex","BTCUSD",1725170051831,1.283442,58123.0,58122.0,0.1427347]
["bitfinex","BTCUSD",1725170052254,1.282442,58123.0,58122.0,0.1287347]
["bitfinex","BTCUSD",1725170052479,0.2336,58116.0,58112.0,0.17208]
["bitfinex","BTCUSD",1725170052716,0.1886,58115.0,58110.0,0.17717092]
["bitfinex","BTCUSD",1725170053020,0.1886,58115.0,58112.0,0.17208]
["bitfinex","BTCUSD",1725170053475,0.1886,58115.0,58111.0,0.172083]
["bitfinex","BTCUSD",1725170054158,0.1886,58115.0,58114.0,0.12882613]
["bitfinex","BTCUSD",1725170054378,0.17208,58113.0,58112.0,0.12885123]
["bitfinex","BTCUSD",1725170054622,0.17208,58113.0,58111.0,0.12885123]
["bitfinex","BTCUSD",1725170055058,0.172081,58112.0,58111.0,0.12885123]
["bitfinex","BTCUSD",1725170055282,0.172084,58111.0,58110.0,0.12885123]
["bitfinex","BTCUSD",1725170055505,0.172084,58111.0,58110.0,0.07732941]
["bitfinex","BTCUSD",1725170055940,0.704852,58111.0,58110.0,0.07732941]
["bitfinex","BTCUSD",1725170056126,0.704852,58111.0,58109.0,0.07732941]
["bitfinex","BTCUSD",1725170056127,0.172087,58110.0,58109.0,0.07732941]
["bitfinex","BTCUSD",1725170056377,0.172093,58108.0,58107.0,0.07732941]
["bitfinex","BTCUSD",1725170056599,0.938479,58108.0,58107.0,0.07732941]
["bitfinex","BTCUSD",1725170056891,0.594293,58108.0,58106.0,0.07732941]
["bitfinex","BTCUSD",1725170057120,0.516288,58107.0,58106.0,0.07732941]
["bitfinex","BTCUSD",1725170057357,0.344174,58110.0,58104.0,0.05155328]
["bitfinex","BTCUSD",1725170057604,0.344174,58110.0,58094.0,0.344267]
["bitfinex","BTCUSD",1725170057605,0.516315,58104.0,58103.0,0.05155328]
["bitfinex","BTCUSD",1725170057831,0.001,58111.0,58088.0,0.344305]
["bitfinex","BTCUSD",1725170057832,0.172114,58101.0,58099.0,0.05155328]
["bitfinex","BTCUSD",1725170058048,0.344186,58109.0,58098.0,0.05155328]
["bitfinex","BTCUSD",1725170058049,0.594317,58100.0,58098.0,0.05155328]
["bitfinex","BTCUSD",1725170058481,0.172122,58098.0,58096.0,0.05155328]
["bitfinex","BTCUSD",1725170058711,0.172122,58098.0,58097.0,0.05155328]
["bitfinex","BTCUSD",1725170058943,0.172122,58098.0,58097.0,0.05154274]
["bitfinex","BTCUSD",1725170059383,0.172125,58097.0,58096.0,0.05154274]
["bitfinex","BTCUSD",1725170059623,0.172125,58097.0,58094.0,0.05154274]
["bitfinex","BTCUSD",1725170060063,0.172123,58098.0,58094.0,0.05154274]
["bitfinex","BTCUSD",1725170060334,0.344243,58099.0,58095.0,0.05154274]
["bitfinex","BTCUSD",1725170060569,0.172121,58099.0,58094.0,0.172133]
["bitfinex","BTCUSD",1725170060809,0.4222,58100.0,58094.0,0.172133]
["bitfinex","BTCUSD",1725170060810,0.172122,58098.0,58094.0,0.172133]
["bitfinex","BTCUSD",1725170061032,0.594318,58100.0,58094.0,0.172133]
["bitfinex","BTCUSD",1725170061258,0.17212,58099.0,58094.0,0.172133]
["bitfinex","BTCUSD",1725170061734,0.17212,58099.0,58093.0,0.1599623]
["bitfinex","BTCUSD",1725170061735,0.001,58098.0,58097.0,0.014]
["bitfinex","BTCUSD",1725170061999,0.001,58098.0,58095.0,0.17213]
["bitfinex","BTCUSD",1725170062000,0.2336,58106.0,58099.0,0.34424]
["bitfinex","BTCUSD",1725170062224,0.2336,58106.0,58096.0,0.344254]
["bitfinex","BTCUSD",1725170062448,0.172109,58103.0,58099.0,0.172119]
["bitfinex","BTCUSD",1725170062874,0.2336,58106.0,58099.0,0.172119]
["bitfinex","BTCUSD",1725170063120,0.172109,58103.0,58099.0,0.172119]
["bitfinex","BTCUSD",1725170063362,0.4222,58098.0,58091.0,0.05154274]
["bitfinex","BTCUSD",1725170063590,0.4222,58098.0,58096.0,0.008]
["bitfinex","BTCUSD",1725170063591,0.516376,58097.0,58096.0,0.008]
["bitfinex","BTCUSD",1725170064314,0.860628,58097.0,58096.0,0.008]
["bitfinex","BTCUSD",1725170064540,1.282828,58097.0,58096.0,0.008]
["bitfinex","BTCUSD",1725170064784,1.282828,58097.0,58080.0,0.05149721]
["bitfinex","BTCUSD",1725170064785,0.2336,58091.0,58080.0,0.05149721]
["bitfinex","BTCUSD",1725170065031,0.4222,58083.0,58079.0,0.172178]
["bitfinex","BTCUSD",1725170065272,0.4222,58083.0,58076.0,0.39586921]
["bitfinex","BTCUSD",1725170065273,0.594368,58083.0,58078.0,0.17218]
["bitfinex","BTCUSD",1725170065507,0.594368,58083.0,58076.0,0.172186]
["bitfinex","BTCUSD",1725170065508,0.172172,58082.0,58076.0,0.172186]
["bitfinex","BTCUSD",1725170065738,0.4222,58083.0,58076.0,0.172186]
["bitfinex","BTCUSD",1725170065739,0.172174,58081.0,58076.0,0.172186]
["bitfinex","BTCUSD",1725170065944,0.4222,58083.0,58077.0,0.172184]
["bitfinex","BTCUSD",1725170065945,0.17217,58082.0,58077.0,0.172184]
["bitfinex","BTCUSD",1725170066426,0.172176,58080.0,58079.0,0.009]
["bitfinex","BTCUSD",1725170066644,0.172183,58078.0,58071.0,0.344405]
["bitfinex","BTCUSD",1725170067107,0.172183,58078.0,58073.0,0.172196]
["bitfinex","BTCUSD",1725170067563,0.344352,58080.0,58074.0,0.172193]
["bitfinex","BTCUSD",1725170067564,0.172178,58080.0,58074.0,0.172193]
["bitfinex","BTCUSD",1725170067798,0.172178,58080.0,58075.0,0.17219]
["bitfinex","BTCUSD",1725170068009,0.172178,58080.0,58076.0,0.008]
["bitfinex","BTCUSD",1725170068228,0.172178,58080.0,58075.0,0.17219]
["bitfinex","BTCUSD",1725170069125,0.001,58078.0,58076.0,0.172188]
["bitfinex","BTCUSD",1725170069339,0.172175,58081.0,58076.0,0.172188]
["bitfinex","BTCUSD",1725170069797,0.172176,58080.0,58076.0,0.172188]
["bitfinex","BTCUSD",1725170070014,0.172176,58080.0,58077.0,0.0008987]
["bitfinex","BTCUSD",1725170070254,0.86091,58078.0,58077.0,0.0008987]
["bitfinex","BTCUSD",1725170071618,1.27131,58078.0,58077.0,0.0008987]
["bitfinex","BTCUSD",1725170071846,1.616674,58078.0,58077.0,0.0078987]
["bitfinex","BTCUSD",1725170072061,1.616674,58078.0,58070.0,0.1]
["bitfinex","BTCUSD",1725170072062,1.271412,58071.0,58070.0,0.1]
["bitfinex","BTCUSD",1725170072292,1.9029205,58071.0,58070.0,0.1]
["bitfinex","BTCUSD",1725170072538,2.0079205,58071.0,58070.0,0.1]
["bitfinex","BTCUSD",1725170072770,2.3523255,58071.0,58070.0,0.1]
["bitfinex","BTCUSD",1725170073009,2.0029205,58071.0,58070.0,0.1]
["bitfinex","BTCUSD",1725170073663,2.0049205,58071.0,58070.0,0.1]
["bitfinex","BTCUSD",1725170073904,1.8757793,58071.0,58070.0,0.1]
["bitfinex","BTCUSD",1725170074379,1.715817,58071.0,58070.0,0.1]
["bitfinex","BTCUSD",1725170074603,1.717817,58071.0,58070.0,0.1]
["bitfinex","BTCUSD",1725170074887,1.726817,58071.0,58070.0,0.101]
["bitfinex","BTCUSD",1725170075127,1.89536864,58071.0,58070.0,0.1]
["bitfinex","BTCUSD",1725170075379,1.89836864,58071.0,58070.0,0.1]
["bitfinex","BTCUSD",1725170076817,1.89636864,58071.0,58070.0,0.1]
["bitfinex","BTCUSD",1725170077776,0.012,58071.0,58070.0,1.752844]
["bitfinex","BTCUSD",1725170078036,0.012,58071.0,58070.0,1.948049]
["bitfinex","BTCUSD",1725170078277,0.012,58071.0,58070.0,2.048049]
["bitfinex","BTCUSD",1725170078725,0.1887,58090.0,58089.0,0.516448]
["bitfinex","BTCUSD",1725170078954,0.1887,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725170079424,0.2217,58094.0,58090.0,0.172144]
["bitfinex","BTCUSD",1725170079698,0.2217,58094.0,58092.0,0.172139]
["bitfinex","BTCUSD",1725170079930,0.2217,58094.0,58088.0,0.344301]
["bitfinex","BTCUSD",1725170079931,0.2217,58094.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725170080151,0.1887,58095.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725170080369,0.1887,58095.0,58088.0,0.344301]
["bitfinex","BTCUSD",1725170080370,0.2217,58100.0,58098.0,0.17212]
["bitfinex","BTCUSD",1725170080831,0.1887,58101.0,58098.0,0.17212]
["bitfinex","BTCUSD",1725170081058,0.1887,58101.0,58096.0,0.51638]
["bitfinex","BTCUSD",1725170081292,0.1887,58101.0,58096.0,0.344253]
["bitfinex","BTCUSD",1725170081503,0.1887,58101.0,58099.0,0.172118]
["bitfinex","BTCUSD",1725170081720,0.001,58100.0,58099.0,0.516358]
["bitfinex","BTCUSD",1725170081962,0.4104,58108.0,58101.0,0.172112]
["bitfinex","BTCUSD",1725170082225,0.4104,58108.0,58107.0,0.172096]
["bitfinex","BTCUSD",1725170082426,0.4104,58108.0,58101.0,0.344222]
["bitfinex","BTCUSD",1725170082707,0.2217,58113.0,58112.0,0.172081]
["bitfinex","BTCUSD",1725170082924,0.2217,58113.0,58102.0,0.0034418]
["bitfinex","BTCUSD",1725170082925,0.000817,58115.0,58114.0,0.172075]
["bitfinex","BTCUSD",1725170083151,0.000817,58115.0,58114.0,0.860377]
["bitfinex","BTCUSD",1725170084559,0.000817,58115.0,58114.0,0.873377]
["bitfinex","BTCUSD",1725170084560,0.001817,58115.0,58114.0,0.873377]
["bitfinex","BTCUSD",1725170086183,0.001817,58115.0,58114.0,0.185075]
["bitfinex","BTCUSD",1725170086424,0.001817,58115.0,58114.0,0.013]
["bitfinex","BTCUSD",1725170087097,0.001817,58115.0,58114.0,0.185075]
["bitfinex","BTCUSD",1725170087350,0.001817,58115.0,58114.0,0.873377]
["bitfinex","BTCUSD",1725170088233,0.001817,58115.0,58114.0,1.217528]
["bitfinex","BTCUSD",1725170089785,0.001817,58115.0,58114.0,0.185075]
["bitfinex","BTCUSD",1725170090025,0.001817,58115.0,58114.0,0.013]
["bitfinex","BTCUSD",1725170090787,0.173889,58115.0,58114.0,0.013]
["bitfinex","BTCUSD",1725170091015,0.001817,58115.0,58114.0,0.013]
["bitfinex","BTCUSD",1725170092604,0.747634,58115.0,58114.0,0.013]
["bitfinex","BTCUSD",1725170092845,0.927134,58115.0,58114.0,0.013]
["bitfinex","BTCUSD",1725170093070,1.271279,58115.0,58114.0,0.013]
["bitfinex","BTCUSD",1725170093739,1.7769644,58115.0,58114.0,0.013]
["bitfinex","BTCUSD",1725170094004,0.172099,58106.0,58100.0,0.172114]
["bitfinex","BTCUSD",1725170094219,0.172094,58108.0,58098.0,0.344242]
["bitfinex","BTCUSD",1725170094674,0.172097,58107.0,58102.0,0.172109]
["bitfinex","BTCUSD",1725170095147,0.172118,58100.0,58091.0,0.344283]
["bitfinex","BTCUSD",1725170095392,0.172125,58098.0,58091.0,0.344284]
["bitfinex","BTCUSD",1725170095629,0.0516281,58107.0,58088.0,0.84970686]
["bitfinex","BTCUSD",1725170095630,0.344244,58099.0,58090.0,0.172144]
["bitfinex","BTCUSD",1725170095863,0.4091,58098.0,58090.0,0.172144]
["bitfinex","BTCUSD",1725170096082,0.4091,58098.0,58091.0,0.172142]
["bitfinex","BTCUSD",1725170096301,0.17213,58096.0,58091.0,0.172142]
["bitfinex","BTCUSD",1725170097852,0.581224,58098.0,58092.0,0.172138]
["bitfinex","BTCUSD",1725170098067,0.581224,58098.0,58094.0,0.172132]
["bitfinex","BTCUSD",1725170098068,0.4091,58098.0,58094.0,0.172132]
["bitfinex","BTCUSD",1725170098285,0.4091,58098.0,58095.0,0.17213]
["bitfinex","BTCUSD",1725170098728,0.4091,58098.0,58090.0,0.54455354]
["bitfinex","BTCUSD",1725170098916,0.001,58096.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725170099226,0.4091,58098.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725170099658,0.4091,58098.0,58094.0,0.182134]
["bitfinex","BTCUSD",1725170099659,0.4101,58098.0,58094.0,0.182134]
["bitfinex","BTCUSD",1725170099873,0.4101,58098.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725170099874,0.001,58098.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725170100098,0.001,58098.0,58097.0,0.516376]
["bitfinex","BTCUSD",1725170100771,0.1795,58104.0,58097.0,0.344251]
["bitfinex","BTCUSD",1725170101234,0.1795,58104.0,58098.0,0.344242]
["bitfinex","BTCUSD",1725170101479,0.1795,58104.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725170101957,0.8753,58109.0,58100.0,0.34767504]
["bitfinex","BTCUSD",1725170102184,0.8753,58109.0,58105.0,0.172101]
["bitfinex","BTCUSD",1725170103294,0.8753,58109.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725170103510,0.8753,58109.0,58105.0,0.344201]
["bitfinex","BTCUSD",1725170103511,0.1795,58109.0,58105.0,0.344201]
["bitfinex","BTCUSD",1725170103759,0.2296,58112.0,58109.0,0.172088]
["bitfinex","BTCUSD",1725170103981,0.2296,58112.0,58110.0,0.172086]
["bitfinex","BTCUSD",1725170104211,0.351576,58114.0,58110.0,0.172086]
["bitfinex","BTCUSD",1725170104660,0.351576,58114.0,58106.0,0.344197]
["bitfinex","BTCUSD",1725170104661,0.1795,58114.0,58106.0,0.344197]
["bitfinex","BTCUSD",1725170104880,0.1795,58114.0,58109.0,0.17209]
["bitfinex","BTCUSD",1725170104881,0.351576,58114.0,58109.0,0.17209]
["bitfinex","BTCUSD",1725170105099,0.1795,58114.0,58110.0,0.172085]
["bitfinex","BTCUSD",1725170105334,0.000817,58115.0,58105.0,0.20026554]
["bitfinex","BTCUSD",1725170105560,0.000817,58115.0,58114.0,0.172075]
["bitfinex","BTCUSD",1725170106206,0.000817,58115.0,58114.0,0.516226]
["bitfinex","BTCUSD",1725170106428,0.000817,58115.0,58114.0,0.51966721]
["bitfinex","BTCUSD",1725170106656,0.000817,58115.0,58114.0,0.516226]
["bitfinex","BTCUSD",1725170107521,0.000817,58115.0,58114.0,0.172075]
["bitfinex","BTCUSD",1725170107761,0.000817,58115.0,58114.0,0.516226]
["bitfinex","BTCUSD",1725170108020,0.31147125,58120.0,58115.0,0.172071]
["bitfinex","BTCUSD",1725170108251,0.172054,58122.0,58115.0,0.344143]
["bitfinex","BTCUSD",1725170108450,0.172054,58122.0,58117.0,0.172065]
["bitfinex","BTCUSD",1725170108907,0.172055,58121.0,58116.0,0.172068]
["bitfinex","BTCUSD",1725170109966,0.006,58122.0,58116.0,0.172068]
["bitfinex","BTCUSD",1725170110427,0.172059,58120.0,58116.0,0.172068]
["bitfinex","BTCUSD",1725170110655,0.006,58122.0,58116.0,0.172068]
["bitfinex","BTCUSD",1725170110656,0.172053,58122.0,58116.0,0.172068]
["bitfinex","BTCUSD",1725170110872,0.172055,58121.0,58116.0,0.172068]
["bitfinex","BTCUSD",1725170111111,0.176055,58121.0,58116.0,0.172068]
["bitfinex","BTCUSD",1725170111535,0.003,58120.0,58116.0,0.172068]
["bitfinex","BTCUSD",1725170111755,0.003,58120.0,58114.0,0.00344111]
["bitfinex","BTCUSD",1725170111992,0.175058,58120.0,58114.0,0.00344111]
["bitfinex","BTCUSD",1725170112199,0.175058,58120.0,58115.0,0.172072]
["bitfinex","BTCUSD",1725170113107,0.172056,58121.0,58117.0,0.172066]
["bitfinex","BTCUSD",1725170113348,0.172056,58121.0,58115.0,0.17207]
["bitfinex","BTCUSD",1725170113814,0.172058,58120.0,58115.0,0.17207]
["bitfinex","BTCUSD",1725170114751,0.17206,58119.0,58115.0,0.17207]
["bitfinex","BTCUSD",1725170114970,0.003,58120.0,58117.0,0.172065]
["bitfinex","BTCUSD",1725170115197,0.3817,58122.0,58115.0,0.344144]
["bitfinex","BTCUSD",1725170115198,0.3817,58122.0,58118.0,0.172062]
["bitfinex","BTCUSD",1725170115413,0.3817,58122.0,58119.0,0.172059]
["bitfinex","BTCUSD",1725170115630,0.003,58120.0,58119.0,0.172059]
["bitfinex","BTCUSD",1725170116052,0.006,58120.0,58119.0,0.172059]
["bitfinex","BTCUSD",1725170116476,0.553752,58122.0,58118.0,0.172063]
["bitfinex","BTCUSD",1725170116692,0.003,58120.0,58118.0,0.172063]
["bitfinex","BTCUSD",1725170116900,0.003,58120.0,58119.0,0.67605321]
["bitfinex","BTCUSD",1725170117565,0.2175,58126.0,58121.0,0.172053]
["bitfinex","BTCUSD",1725170117995,0.38954,58126.0,58122.0,0.172051]
["bitfinex","BTCUSD",1725170118197,0.38954,58126.0,58120.0,0.344113]
["bitfinex","BTCUSD",1725170118198,0.2175,58126.0,58123.0,0.172048]
["bitfinex","BTCUSD",1725170118648,0.38954,58126.0,58121.0,0.344108]
["bitfinex","BTCUSD",1725170118859,0.38954,58126.0,58122.0,0.17205]
["bitfinex","BTCUSD",1725170119064,0.001817,58124.0,58122.0,0.17205]
["bitfinex","BTCUSD",1725170119277,0.000817,58124.0,58122.0,0.17205]
["bitfinex","BTCUSD",1725170119506,0.000817,58124.0,58123.0,0.009]
["bitfinex","BTCUSD",1725170119766,0.001817,58124.0,58121.0,0.172053]
["bitfinex","BTCUSD",1725170119997,0.001817,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1725170121363,0.002817,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1725170121578,0.000817,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1725170122020,0.001817,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1725170122232,0.001817,58124.0,58123.0,0.529145]
["bitfinex","BTCUSD",1725170122638,0.001817,58124.0,58123.0,0.185048]
["bitfinex","BTCUSD",1725170124403,0.001817,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1725170124404,0.862044,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1725170124624,1.079544,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1725170124887,0.735453,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1725170126443,0.219317,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1725170126658,0.391362,58124.0,58123.0,0.06420774]
["bitfinex","BTCUSD",1725170126872,0.391362,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1725170127091,0.735453,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1725170128239,1.079544,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1725170130233,1.07908741,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1725170133562,0.73499641,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1725170136420,0.39090541,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1725170136685,0.00136041,58124.0,58123.0,0.185048]
["bitfinex","BTCUSD",1725170137265,0.00136041,58124.0,58123.0,0.013]
["bitfinex","BTCUSD",1725170137703,0.00136041,58124.0,58123.0,0.185048]
["bitfinex","BTCUSD",1725170138305,0.00136041,58124.0,58123.0,0.529145]
["bitfinex","BTCUSD",1725170138476,0.00136041,58124.0,58123.0,0.185048]
["bitfinex","BTCUSD",1725170139058,0.00136041,58124.0,58123.0,0.529145]
["bitfinex","BTCUSD",1725170140215,0.00136041,58124.0,58123.0,0.873242]
["bitfinex","BTCUSD",1725170141582,0.00136041,58124.0,58123.0,1.435639]
["bitfinex","BTCUSD",1725170141792,0.00136041,58124.0,58123.0,2.07657334]
["bitfinex","BTCUSD",1725170142003,0.00136041,58124.0,58123.0,2.07457334]
["bitfinex","BTCUSD",1725170142225,0.00136041,58124.0,58123.0,1.971536]
["bitfinex","BTCUSD",1725170142452,0.00136041,58124.0,58123.0,1.99173686]
["bitfinex","BTCUSD",1725170142933,0.00036041,58124.0,58123.0,1.97873686]
["bitfinex","BTCUSD",1725170143156,0.00136041,58124.0,58123.0,1.99273686]
["bitfinex","BTCUSD",1725170143589,0.00136041,58124.0,58123.0,2.10273686]
["bitfinex","BTCUSD",1725170144315,0.00817,58139.0,58138.0,1.078322]
["bitfinex","BTCUSD",1725170144533,0.00817,58139.0,58138.0,1.23819421]
["bitfinex","BTCUSD",1725170144981,0.00817,58139.0,58138.0,1.60520321]
["bitfinex","BTCUSD",1725170145410,0.00817,58139.0,58138.0,1.65666036]
["bitfinex","BTCUSD",1725170145628,0.00817,58139.0,58138.0,1.60520321]
["bitfinex","BTCUSD",1725170145822,0.00817,58139.0,58138.0,1.69642831]
["bitfinex","BTCUSD",1725170146075,0.00817,58139.0,58138.0,2.20923731]
["bitfinex","BTCUSD",1725170146288,0.00817,58139.0,58138.0,2.23201221]
["bitfinex","BTCUSD",1725170146542,0.00817,58139.0,58138.0,2.23401221]
["bitfinex","BTCUSD",1725170147418,0.00817,58139.0,58138.0,2.38105231]
["bitfinex","BTCUSD",1725170147891,0.00817,58139.0,58138.0,2.25254952]
["bitfinex","BTCUSD",1725170148299,0.00817,58139.0,58138.0,2.23854952]
["bitfinex","BTCUSD",1725170148509,0.00817,58139.0,58138.0,2.25254952]
["bitfinex","BTCUSD",1725170148943,0.00817,58139.0,58138.0,1.709131]
["bitfinex","BTCUSD",1725170149151,0.00817,58139.0,58138.0,1.96508827]
["bitfinex","BTCUSD",1725170149382,0.00817,58139.0,58138.0,1.9650889]
["bitfinex","BTCUSD",1725170150034,0.00817,58139.0,58138.0,1.87400321]
["bitfinex","BTCUSD",1725170151887,0.00817,58139.0,58138.0,1.89000321]
["bitfinex","BTCUSD",1725170152555,0.00817,58139.0,58138.0,1.88800321]
["bitfinex","BTCUSD",1725170152771,0.00817,58139.0,58138.0,1.87400321]
["bitfinex","BTCUSD",1725170153227,0.00817,58139.0,58138.0,1.88800321]
["bitfinex","BTCUSD",1725170154370,0.00817,58139.0,58138.0,1.99078113]
["bitfinex","BTCUSD",1725170155241,0.00817,58139.0,58138.0,1.99278113]
["bitfinex","BTCUSD",1725170155483,0.00817,58139.0,58138.0,1.96496856]
["bitfinex","BTCUSD",1725170157011,0.00817,58139.0,58138.0,1.96695928]
["bitfinex","BTCUSD",1725170157177,0.00817,58139.0,58138.0,1.88800321]
["bitfinex","BTCUSD",1725170157756,0.00817,58139.0,58138.0,1.93930324]
["bitfinex","BTCUSD",1725170157989,0.00817,58139.0,58138.0,1.88800321]
["bitfinex","BTCUSD",1725170159068,0.00817,58139.0,58138.0,1.89000321]
["bitfinex","BTCUSD",1725170159451,0.00817,58139.0,58138.0,1.94129847]
["bitfinex","BTCUSD",1725170159869,0.00817,58139.0,58138.0,1.89000321]
["bitfinex","BTCUSD",1725170160671,0.00817,58139.0,58138.0,1.94130013]
["bitfinex","BTCUSD",1725170161503,0.00817,58139.0,58138.0,1.93930013]
["bitfinex","BTCUSD",1725170161699,0.00817,58139.0,58138.0,1.39732792]
["bitfinex","BTCUSD",1725170161895,0.00817,58139.0,58138.0,1.50790321]
["bitfinex","BTCUSD",1725170163170,0.00817,58139.0,58138.0,1.55920013]
["bitfinex","BTCUSD",1725170164780,0.00817,58139.0,58138.0,1.50090321]
["bitfinex","BTCUSD",1725170165541,0.00817,58139.0,58138.0,1.40090321]
["bitfinex","BTCUSD",1725170166476,0.00817,58139.0,58138.0,1.05689421]
["bitfinex","BTCUSD",1725170167862,0.00817,58139.0,58138.0,0.71288521]
["bitfinex","BTCUSD",1725170168314,0.21477,58139.0,58138.0,0.68988521]
["bitfinex","BTCUSD",1725170169082,0.21477,58139.0,58138.0,1.03389421]
["bitfinex","BTCUSD",1725170169767,0.21477,58139.0,58138.0,0.68988521]
["bitfinex","BTCUSD",1725170170219,0.21477,58139.0,58138.0,1.03389421]
["bitfinex","BTCUSD",1725170172093,0.21477,58139.0,58138.0,1.01989421]
["bitfinex","BTCUSD",1725170172328,0.21477,58139.0,58138.0,1.03389421]
["bitfinex","BTCUSD",1725170177233,0.00817,58139.0,58138.0,1.03389421]
["bitfinex","BTCUSD",1725170177468,0.00817,58139.0,58138.0,1.40090321]
["bitfinex","BTCUSD",1725170177675,0.00817,58139.0,58138.0,1.47792783]
["bitfinex","BTCUSD",1725170177894,0.00817,58139.0,58138.0,1.47992783]
["bitfinex","BTCUSD",1725170178334,0.00817,58139.0,58138.0,1.47999308]
["bitfinex","BTCUSD",1725170178554,0.00817,58139.0,58138.0,1.40290321]
["bitfinex","BTCUSD",1725170178780,0.00817,58139.0,58138.0,1.4799923]
["bitfinex","BTCUSD",1725170179429,0.00817,58139.0,58138.0,1.40290321]
["bitfinex","BTCUSD",1725170180295,0.00817,58139.0,58138.0,1.50560271]
["bitfinex","BTCUSD",1725170181418,0.00817,58139.0,58138.0,1.40290321]
["bitfinex","BTCUSD",1725170181624,0.00817,58139.0,58138.0,1.89317336]
["bitfinex","BTCUSD",1725170182039,0.00817,58139.0,58138.0,1.40090321]
["bitfinex","BTCUSD",1725170182273,0.00817,58139.0,58138.0,1.47808483]
["bitfinex","BTCUSD",1725170182737,0.00817,58139.0,58138.0,1.50380995]
["bitfinex","BTCUSD",1725170183368,0.00817,58139.0,58138.0,1.40090321]
["bitfinex","BTCUSD",1725170184252,0.00817,58139.0,58138.0,1.74491221]
["bitfinex","BTCUSD",1725170185673,0.00817,58139.0,58138.0,1.40090321]
["bitfinex","BTCUSD",1725170188443,0.00817,58139.0,58138.0,1.55495246]
["bitfinex","BTCUSD",1725170188652,0.16947,58139.0,58138.0,1.40090321]
["bitfinex","BTCUSD",1725170190876,0.16947,58139.0,58138.0,1.40590321]
["bitfinex","BTCUSD",1725170190877,0.00817,58139.0,58138.0,1.40590321]
["bitfinex","BTCUSD",1725170191054,0.00817,58139.0,58138.0,1.50590321]
["bitfinex","BTCUSD",1725170191343,0.00817,58139.0,58138.0,1.71580321]
["bitfinex","BTCUSD",1725170191558,0.00817,58139.0,58138.0,2.06981221]
["bitfinex","BTCUSD",1725170192684,0.00817,58139.0,58138.0,2.23361221]
["bitfinex","BTCUSD",1725170195597,0.00817,58139.0,58138.0,2.46107556]
["bitfinex","BTCUSD",1725170197566,0.00817,58139.0,58138.0,2.23361221]
["bitfinex","BTCUSD",1725170199977,0.00817,58139.0,58138.0,2.23561221]
["bitfinex","BTCUSD",1725170204343,0.00817,58139.0,58138.0,2.17150825]
["bitfinex","BTCUSD",1725170205250,0.37,58155.0,58154.0,0.859785]
["bitfinex","BTCUSD",1725170205419,0.37,58155.0,58154.0,1.32246725]
["bitfinex","BTCUSD",1725170205420,0.1613,58155.0,58154.0,1.32246725]
["bitfinex","BTCUSD",1725170205632,0.3797,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1725170205988,0.3797,58159.0,58158.0,0.97849325]
["bitfinex","BTCUSD",1725170206202,0.3797,58159.0,58158.0,1.10745557]
["bitfinex","BTCUSD",1725170206411,0.3797,58159.0,58158.0,0.97849325]
["bitfinex","BTCUSD",1725170207018,0.3797,58159.0,58158.0,0.99249325]
["bitfinex","BTCUSD",1725170207450,0.3797,58159.0,58158.0,1.33638325]
["bitfinex","BTCUSD",1725170207674,0.205,58164.0,58163.0,0.515791]
["bitfinex","BTCUSD",1725170207863,0.205,58164.0,58163.0,0.97842025]
["bitfinex","BTCUSD",1725170208299,0.3803,58164.0,58163.0,0.97842025]
["bitfinex","BTCUSD",1725170208548,0.3803,58164.0,58163.0,1.08148978]
["bitfinex","BTCUSD",1725170208799,0.18348,58169.0,58166.0,0.864607]
["bitfinex","BTCUSD",1725170209051,0.18348,58169.0,58166.0,0.98337525]
["bitfinex","BTCUSD",1725170209286,0.18348,58169.0,58166.0,1.45604875]
["bitfinex","BTCUSD",1725170209518,0.18348,58169.0,58166.0,1.43022429]
["bitfinex","BTCUSD",1725170210050,0.18348,58169.0,58166.0,1.32721825]
["bitfinex","BTCUSD",1725170210254,0.18348,58169.0,58166.0,1.33421825]
["bitfinex","BTCUSD",1725170210456,0.18348,58169.0,58166.0,1.50094255]
["bitfinex","BTCUSD",1725170211225,0.18348,58169.0,58166.0,1.39798579]
["bitfinex","BTCUSD",1725170211453,0.18348,58169.0,58166.0,1.50090369]
["bitfinex","BTCUSD",1725170211705,0.18348,58169.0,58166.0,1.39798579]
["bitfinex","BTCUSD",1725170212401,0.18348,58169.0,58166.0,1.41198579]
["bitfinex","BTCUSD",1725170213549,0.18348,58169.0,58166.0,1.48412835]
["bitfinex","BTCUSD",1725170213738,0.18348,58169.0,58166.0,1.40698579]
["bitfinex","BTCUSD",1725170214424,0.18348,58169.0,58166.0,1.45840189]
["bitfinex","BTCUSD",1725170214651,0.18348,58169.0,58166.0,0.74771586]
["bitfinex","BTCUSD",1725170214873,0.18348,58169.0,58166.0,0.536764]
["bitfinex","BTCUSD",1725170215092,0.4803,58167.0,58166.0,0.536764]
["bitfinex","BTCUSD",1725170216338,0.4803,58167.0,58166.0,0.880607]
["bitfinex","BTCUSD",1725170216584,0.4803,58167.0,58166.0,0.903607]
["bitfinex","BTCUSD",1725170216852,0.4803,58167.0,58166.0,0.559764]
["bitfinex","BTCUSD",1725170219005,0.4803,58167.0,58166.0,0.538764]
["bitfinex","BTCUSD",1725170219228,0.4803,58167.0,58166.0,0.552764]
["bitfinex","BTCUSD",1725170219876,0.481118,58167.0,58166.0,0.529764]
["bitfinex","BTCUSD",1725170220086,0.481118,58167.0,58166.0,0.185921]
["bitfinex","BTCUSD",1725170220802,0.481118,58167.0,58166.0,0.014]
["bitfinex","BTCUSD",1725170221049,0.653036,58167.0,58166.0,0.014]
["bitfinex","BTCUSD",1725170221251,1.34071,58167.0,58166.0,0.014]
["bitfinex","BTCUSD",1725170221472,1.70053378,58167.0,58166.0,0.014]
["bitfinex","BTCUSD",1725170222124,1.70053378,58167.0,58154.0,0.15953579]
["bitfinex","BTCUSD",1725170222125,0.1598,58159.0,58156.0,0.17195]
["bitfinex","BTCUSD",1725170222354,0.2022,58158.0,58156.0,0.17195]
["bitfinex","BTCUSD",1725170223644,0.2022,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1725170225129,0.11987641,58159.0,58157.0,0.171948]
["bitfinex","BTCUSD",1725170225579,0.11987641,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725170228143,0.32597641,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725170228342,0.32597641,58159.0,58158.0,0.185945]
["bitfinex","BTCUSD",1725170229465,0.32597641,58159.0,58158.0,0.529835]
["bitfinex","BTCUSD",1725170230320,0.32597641,58159.0,58158.0,0.62560746]
["bitfinex","BTCUSD",1725170234450,0.32097641,58159.0,58158.0,0.62560746]
["bitfinex","BTCUSD",1725170234906,0.32097641,58159.0,58158.0,0.96949746]
["bitfinex","BTCUSD",1725170235119,0.100818,58167.0,58166.0,0.515764]
["bitfinex","BTCUSD",1725170235351,0.100818,58167.0,58166.0,0.61153646]
["bitfinex","BTCUSD",1725170236457,0.100818,58167.0,58166.0,0.96114165]
["bitfinex","BTCUSD",1725170236662,0.100818,58167.0,58166.0,0.61129865]
["bitfinex","BTCUSD",1725170236899,0.100818,58167.0,58166.0,0.95514165]
["bitfinex","BTCUSD",1725170237142,0.100818,58167.0,58166.0,0.61129865]
["bitfinex","BTCUSD",1725170237358,0.100818,58167.0,58166.0,0.95514165]
["bitfinex","BTCUSD",1725170238472,0.100818,58167.0,58166.0,1.01881937]
["bitfinex","BTCUSD",1725170238713,0.100818,58167.0,58166.0,1.02781937]
["bitfinex","BTCUSD",1725170239669,0.100818,58167.0,58166.0,0.868607]
["bitfinex","BTCUSD",1725170240898,0.100818,58167.0,58166.0,0.92008014]
["bitfinex","BTCUSD",1725170242573,0.090818,58167.0,58166.0,0.92008014]
["bitfinex","BTCUSD",1725170242788,0.090818,58167.0,58166.0,0.92011386]
["bitfinex","BTCUSD",1725170245504,0.090818,58167.0,58166.0,0.868607]
["bitfinex","BTCUSD",1725170247263,0.21427,58173.0,58171.0,0.171904]
["bitfinex","BTCUSD",1725170247264,0.20551022,58173.0,58171.0,0.171904]
["bitfinex","BTCUSD",1725170247711,0.20551022,58173.0,58170.0,0.343819]
["bitfinex","BTCUSD",1725170247712,0.20551022,58173.0,58172.0,0.171904]
["bitfinex","BTCUSD",1725170247900,0.22150688,58173.0,58172.0,0.171904]
["bitfinex","BTCUSD",1725170248347,0.22150688,58173.0,58168.0,0.171913]
["bitfinex","BTCUSD",1725170248604,0.20551022,58173.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725170248827,0.01599639,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1725170249051,0.01599639,58172.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725170249273,0.01599639,58171.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725170249900,0.01599639,58171.0,58170.0,0.173909]
["bitfinex","BTCUSD",1725170250315,0.15759639,58171.0,58170.0,0.173909]
["bitfinex","BTCUSD",1725170251138,0.1416,58171.0,58170.0,0.173909]
["bitfinex","BTCUSD",1725170252241,0.1416,58171.0,58170.0,0.178909]
["bitfinex","BTCUSD",1725170252455,0.15759676,58171.0,58170.0,0.007]
["bitfinex","BTCUSD",1725170252693,0.1416,58171.0,58170.0,0.007]
["bitfinex","BTCUSD",1725170252913,0.15759652,58171.0,58170.0,0.522727]
["bitfinex","BTCUSD",1725170253117,0.1416,58171.0,58170.0,0.522727]
["bitfinex","BTCUSD",1725170253328,0.08426296,58174.0,58171.0,0.171905]
["bitfinex","BTCUSD",1725170253551,0.01599678,58173.0,58171.0,0.171905]
["bitfinex","BTCUSD",1725170253764,0.08426296,58174.0,58172.0,0.171901]
["bitfinex","BTCUSD",1725170253991,0.01599704,58173.0,58172.0,0.859517]
["bitfinex","BTCUSD",1725170254404,0.000818,58175.0,58174.0,0.85949]
["bitfinex","BTCUSD",1725170255264,0.000818,58175.0,58174.0,1.01870237]
["bitfinex","BTCUSD",1725170255265,0.01681531,58175.0,58174.0,1.01870237]
["bitfinex","BTCUSD",1725170255692,0.000818,58175.0,58174.0,1.01870237]
["bitfinex","BTCUSD",1725170256117,0.000818,58175.0,58174.0,1.36249837]
["bitfinex","BTCUSD",1725170256346,0.000818,58175.0,58174.0,1.43704287]
["bitfinex","BTCUSD",1725170256970,0.000818,58175.0,58174.0,1.38549837]
["bitfinex","BTCUSD",1725170257191,0.000818,58175.0,58174.0,1.43704287]
["bitfinex","BTCUSD",1725170258332,0.000818,58175.0,58174.0,1.37333469]
["bitfinex","BTCUSD",1725170259014,0.007578,58179.0,58178.0,0.515658]
["bitfinex","BTCUSD",1725170259438,0.007578,58179.0,58178.0,0.85943]
["bitfinex","BTCUSD",1725170259655,0.007578,58179.0,58178.0,1.203202]
["bitfinex","BTCUSD",1725170259867,0.007578,58179.0,58178.0,1.226202]
["bitfinex","BTCUSD",1725170260074,0.007578,58179.0,58178.0,1.2777465]
["bitfinex","BTCUSD",1725170260274,0.007578,58179.0,58178.0,1.226202]
["bitfinex","BTCUSD",1725170260692,0.007578,58179.0,58178.0,0.85943]
["bitfinex","BTCUSD",1725170262595,0.007578,58179.0,58178.0,0.86943]
["bitfinex","BTCUSD",1725170264067,0.007578,58179.0,58178.0,0.525658]
["bitfinex","BTCUSD",1725170267944,0.007578,58179.0,58178.0,0.01]
["bitfinex","BTCUSD",1725170268165,0.499961,58179.0,58178.0,0.01]
["bitfinex","BTCUSD",1725170268374,0.843727,58179.0,58178.0,0.01]
["bitfinex","BTCUSD",1725170268791,0.499961,58179.0,58178.0,0.01]
["bitfinex","BTCUSD",1725170269776,0.843727,58179.0,58178.0,0.01]
["bitfinex","BTCUSD",1725170271277,1.187493,58179.0,58178.0,0.01]
["bitfinex","BTCUSD",1725170272339,0.171906,58171.0,58170.0,0.05239922]
["bitfinex","BTCUSD",1725170272551,0.171906,58171.0,58170.0,0.0008987]
["bitfinex","BTCUSD",1725170272752,0.836219,58171.0,58170.0,0.0008987]
["bitfinex","BTCUSD",1725170273032,1.523845,58171.0,58170.0,0.0008987]
["bitfinex","BTCUSD",1725170273249,1.180032,58171.0,58170.0,0.0008987]
["bitfinex","BTCUSD",1725170274131,0.171925,58165.0,58161.0,0.22205948]
["bitfinex","BTCUSD",1725170274343,0.171925,58165.0,58161.0,0.171935]
["bitfinex","BTCUSD",1725170274562,0.343839,58167.0,58159.0,0.171941]
["bitfinex","BTCUSD",1725170274777,0.171926,58165.0,58160.0,0.171939]
["bitfinex","BTCUSD",1725170275217,0.343839,58167.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725170275444,0.171919,58167.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725170275849,0.171919,58167.0,58162.0,0.171933]
["bitfinex","BTCUSD",1725170277274,0.171919,58167.0,58162.0,0.178933]
["bitfinex","BTCUSD",1725170278073,0.1399,58171.0,58162.0,0.34986113]
["bitfinex","BTCUSD",1725170278276,0.638098,58174.0,58169.0,0.171912]
["bitfinex","BTCUSD",1725170278702,0.171901,58173.0,58167.0,0.171917]
["bitfinex","BTCUSD",1725170279154,0.171901,58173.0,58168.0,0.171915]
["bitfinex","BTCUSD",1725170279365,0.1399,58175.0,58171.0,0.171905]
["bitfinex","BTCUSD",1725170279604,0.1399,58175.0,58167.0,0.34727424]
["bitfinex","BTCUSD",1725170279605,0.1399,58175.0,58168.0,0.34383]
["bitfinex","BTCUSD",1725170280227,0.1399,58175.0,58166.0,0.15926113]
["bitfinex","BTCUSD",1725170280530,0.1399,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1725170282640,0.007578,58179.0,58174.0,0.171898]
["bitfinex","BTCUSD",1725170282641,0.007578,58179.0,58174.0,0.515694]
["bitfinex","BTCUSD",1725170282851,0.147478,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1725170283094,0.147478,58179.0,58178.0,0.515658]
["bitfinex","BTCUSD",1725170284733,0.147478,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1725170289545,0.147478,58179.0,58176.0,0.343783]
["bitfinex","BTCUSD",1725170289761,0.147478,58179.0,58175.0,0.343788]
["bitfinex","BTCUSD",1725170289962,0.143978,58179.0,58177.0,0.171887]
["bitfinex","BTCUSD",1725170290124,0.143978,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1725170297952,0.143978,58179.0,58176.0,0.171889]
["bitfinex","BTCUSD",1725170298170,0.143978,58179.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725170299194,0.343772,58178.0,58171.0,0.22344983]
["bitfinex","BTCUSD",1725170299446,0.343772,58178.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725170299447,0.17189,58177.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725170299652,0.171892,58176.0,58171.0,0.171905]
["bitfinex","BTCUSD",1725170299865,0.171895,58175.0,58171.0,0.171905]
["bitfinex","BTCUSD",1725170300956,0.515737,58169.0,58168.0,0.05245069]
["bitfinex","BTCUSD",1725170301180,1.006662,58169.0,58168.0,0.0008987]
["bitfinex","BTCUSD",1725170302017,0.662837,58169.0,58168.0,0.0008987]
["bitfinex","BTCUSD",1725170302241,0.15527,58180.0,58168.0,0.0008987]
["bitfinex","BTCUSD",1725170302471,0.17189,58177.0,58172.0,0.171901]
["bitfinex","BTCUSD",1725170304022,0.347848,58179.0,58173.0,0.171899]
["bitfinex","BTCUSD",1725170304239,0.171889,58177.0,58173.0,0.171899]
["bitfinex","BTCUSD",1725170305155,0.004078,58179.0,58170.0,0.343818]
["bitfinex","BTCUSD",1725170305374,0.004078,58179.0,58174.0,0.343791]
["bitfinex","BTCUSD",1725170305588,0.004078,58179.0,58175.0,0.343788]
["bitfinex","BTCUSD",1725170306068,0.004078,58179.0,58177.0,0.171889]
["bitfinex","BTCUSD",1725170306288,0.006078,58179.0,58177.0,0.171889]
["bitfinex","BTCUSD",1725170306507,0.004078,58179.0,58177.0,0.171889]
["bitfinex","BTCUSD",1725170306941,0.006078,58179.0,58177.0,0.171889]
["bitfinex","BTCUSD",1725170308427,0.006078,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1725170308661,0.007078,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1725170309351,0.004078,58179.0,58178.0,0.515658]
["bitfinex","BTCUSD",1725170309781,0.001,58179.0,58178.0,0.515658]
["bitfinex","BTCUSD",1725170309992,0.00412471,58180.0,58179.0,0.171883]
["bitfinex","BTCUSD",1725170313529,0.00412471,58180.0,58179.0,0.515649]
["bitfinex","BTCUSD",1725170314225,0.175,58179.0,58176.0,0.0515382]
["bitfinex","BTCUSD",1725170314433,0.515703,58173.0,58172.0,0.0008987]
["bitfinex","BTCUSD",1725170314636,1.33771736,58173.0,58172.0,0.0008987]
["bitfinex","BTCUSD",1725170314866,1.68151936,58173.0,58172.0,0.0008987]
["bitfinex","BTCUSD",1725170315082,2.02532136,58173.0,58172.0,0.0008987]
["bitfinex","BTCUSD",1725170315302,2.12532136,58173.0,58172.0,0.0008987]
["bitfinex","BTCUSD",1725170315511,2.293873,58173.0,58172.0,0.0008987]
["bitfinex","BTCUSD",1725170315701,2.293873,58173.0,58172.0,0.0058987]
["bitfinex","BTCUSD",1725170316166,2.293873,58173.0,58172.0,0.0008987]
["bitfinex","BTCUSD",1725170316613,2.12732136,58173.0,58172.0,0.0008987]
["bitfinex","BTCUSD",1725170316830,2.64533572,58173.0,58172.0,0.0008987]
["bitfinex","BTCUSD",1725170317036,2.03182436,58169.0,58168.0,0.0008987]
["bitfinex","BTCUSD",1725170317308,1.972612,58169.0,58168.0,0.0008987]
["bitfinex","BTCUSD",1725170317960,2.13182436,58169.0,58168.0,0.0008987]
["bitfinex","BTCUSD",1725170318396,2.300376,58169.0,58168.0,0.0008987]
["bitfinex","BTCUSD",1725170319079,2.13182436,58169.0,58168.0,0.0008987]
["bitfinex","BTCUSD",1725170319493,2.14082436,58169.0,58168.0,0.0018987]
["bitfinex","BTCUSD",1725170319963,1.540913,58163.0,58162.0,0.0008987]
["bitfinex","BTCUSD",1725170320196,1.80012536,58163.0,58162.0,0.0008987]
["bitfinex","BTCUSD",1725170320411,1.882878,58159.0,58158.0,0.0008987]
["bitfinex","BTCUSD",1725170320636,2.14209036,58159.0,58158.0,0.0008987]
["bitfinex","BTCUSD",1725170320870,3.76397436,58159.0,58158.0,0.0008987]
["bitfinex","BTCUSD",1725170321103,3.78697436,58159.0,58158.0,0.0008987]
["bitfinex","BTCUSD",1725170321305,3.78697436,58159.0,58140.0,0.50540786]
["bitfinex","BTCUSD",1725170321306,1.33958936,58141.0,58140.0,0.50540786]
["bitfinex","BTCUSD",1725170321731,0.859992,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170323840,1.37234824,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170324052,1.47234824,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170324474,1.47334824,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170324680,1.47234824,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170325124,1.48134824,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170325336,1.47234824,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170325750,1.48134824,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170327333,0.280998,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170327592,0.009,58140.0,58139.0,0.1729008]
["bitfinex","BTCUSD",1725170328263,0.009,58140.0,58139.0,0.5169038]
["bitfinex","BTCUSD",1725170328506,0.171982,58146.0,58139.0,0.5169038]
["bitfinex","BTCUSD",1725170328507,0.171992,58142.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170328723,0.175998,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170330039,0.663495,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170330273,0.171998,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170330709,0.515995,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170332470,0.177992,58142.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170332693,0.171995,58141.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170332905,0.006,58142.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170332906,0.175998,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170333538,0.171998,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170334585,0.515995,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170335202,0.859992,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170335610,0.863992,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170336027,0.519995,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170336451,0.175998,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170336895,0.519995,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170337653,0.175998,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170338919,0.004,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170339133,0.004,58140.0,58139.0,0.4886008]
["bitfinex","BTCUSD",1725170341555,0.004,58140.0,58139.0,1.1766068]
["bitfinex","BTCUSD",1725170342521,0.004,58140.0,58139.0,1.5206098]
["bitfinex","BTCUSD",1725170343772,0.1435,58157.0,58152.0,0.171961]
["bitfinex","BTCUSD",1725170343887,0.1,58156.0,58152.0,0.171961]
["bitfinex","BTCUSD",1725170344351,0.17196,58153.0,58149.0,0.1678]
["bitfinex","BTCUSD",1725170344556,0.1,58156.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725170344557,0.171983,58146.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725170344778,0.171983,58146.0,58139.0,0.3448978]
["bitfinex","BTCUSD",1725170344779,0.34395,58148.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170344985,0.171991,58143.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170345425,0.343955,58147.0,58140.0,0.171998]
["bitfinex","BTCUSD",1725170345426,0.171985,58145.0,58140.0,0.171998]
["bitfinex","BTCUSD",1725170346274,0.515934,58147.0,58141.0,0.171995]
["bitfinex","BTCUSD",1725170346903,0.001,58143.0,58141.0,0.171995]
["bitfinex","BTCUSD",1725170347471,0.171979,58147.0,58141.0,0.171995]
["bitfinex","BTCUSD",1725170348877,0.172979,58147.0,58141.0,0.171995]
["bitfinex","BTCUSD",1725170349084,0.172979,58147.0,58140.0,0.171997]
["bitfinex","BTCUSD",1725170349085,0.171988,58144.0,58140.0,0.171997]
["bitfinex","BTCUSD",1725170349373,0.586183,58146.0,58140.0,0.171997]
["bitfinex","BTCUSD",1725170349588,0.586183,58146.0,58142.0,0.171992]
["bitfinex","BTCUSD",1725170350015,0.4142,58146.0,58142.0,0.17199]
["bitfinex","BTCUSD",1725170350199,0.2403,58146.0,58142.0,0.17199]
["bitfinex","BTCUSD",1725170350423,0.17199,58143.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170350968,0.343968,58145.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170350969,0.171993,58142.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170351234,0.343973,58144.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170351490,0.171998,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170351674,0.515995,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170351876,0.859992,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170352023,1.000292,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170352229,1.5476782,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170353461,1.5526782,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170353643,1.5476782,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170353876,1.444289,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170354053,1.452289,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170355179,1.970186,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170355713,1.626189,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170355934,1.618189,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170356148,1.64515545,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170356355,1.81870709,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170356888,2.19290816,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170356973,2.20290816,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170357578,1.87091116,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170358032,2.21690816,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170361210,2.23990816,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170362077,2.42130816,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170362281,2.76530516,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170362728,2.7997183,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170362959,2.52031145,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725170363197,2.52031145,58140.0,58124.0,0.0008987]
["bitfinex","BTCUSD",1725170363198,1.36351336,58125.0,58124.0,0.0008987]
["bitfinex","BTCUSD",1725170363411,1.774365,58125.0,58124.0,0.0008987]
["bitfinex","BTCUSD",1725170363649,2.123451,58125.0,58124.0,0.0008987]
["bitfinex","BTCUSD",1725170363851,2.307351,58125.0,58124.0,0.0008987]
["bitfinex","BTCUSD",1725170364065,2.330351,58125.0,58124.0,0.0008987]
["bitfinex","BTCUSD",1725170364269,3.606351,58125.0,58124.0,0.0008987]
["bitfinex","BTCUSD",1725170364767,3.62461084,58125.0,58124.0,0.0008987]
["bitfinex","BTCUSD",1725170365198,3.6515877,58125.0,58124.0,0.0008987]
["bitfinex","BTCUSD",1725170365877,3.9956737,58125.0,58124.0,0.0008987]
["bitfinex","BTCUSD",1725170366370,3.9956737,58125.0,58123.0,0.0008987]
["bitfinex","BTCUSD",1725170366371,1.535518,58124.0,58123.0,0.0008987]
["bitfinex","BTCUSD",1725170366580,1.00658436,58120.0,58119.0,0.0008987]
["bitfinex","BTCUSD",1725170366802,1.10658436,58120.0,58119.0,0.0008987]
["bitfinex","BTCUSD",1725170367036,2.16192936,58120.0,58119.0,0.0008987]
["bitfinex","BTCUSD",1725170367257,2.28930573,58120.0,58119.0,0.0008987]
["bitfinex","BTCUSD",1725170367887,2.63342073,58120.0,58119.0,0.0008987]
["bitfinex","BTCUSD",1725170368098,3.92342073,58120.0,58119.0,0.0008987]
["bitfinex","BTCUSD",1725170368305,3.92342073,58120.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725170368306,1.565598,58117.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725170368510,2.322262,58117.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725170369784,2.332262,58117.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725170370426,2.676395,58117.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725170370643,2.70337503,58117.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725170371049,2.69337503,58117.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725170371259,2.69337503,58117.0,58116.0,0.05625]
["bitfinex","BTCUSD",1725170371486,2.70737503,58117.0,58116.0,0.04394531]
["bitfinex","BTCUSD",1725170371674,1.742479,58114.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725170371932,1.183305,58112.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725170372233,3.253629,58112.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725170374199,3.261629,58112.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725170374636,2.588567,58112.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725170376849,1.900243,58112.0,58111.0,0.315387]
["bitfinex","BTCUSD",1725170377075,0.524243,58112.0,58111.0,0.315387]
["bitfinex","BTCUSD",1725170377297,0.180081,58112.0,58111.0,0.315387]
["bitfinex","BTCUSD",1725170378390,0.180081,58112.0,58111.0,0.322387]
["bitfinex","BTCUSD",1725170378391,0.108819,58112.0,58111.0,0.322387]
["bitfinex","BTCUSD",1725170379462,0.108819,58112.0,58111.0,0.320387]
["bitfinex","BTCUSD",1725170379463,0.008819,58112.0,58111.0,0.320387]
["bitfinex","BTCUSD",1725170379758,0.108819,58112.0,58111.0,0.320387]
["bitfinex","BTCUSD",1725170379976,0.100819,58112.0,58111.0,0.320387]
["bitfinex","BTCUSD",1725170380615,0.101819,58112.0,58111.0,0.320387]
["bitfinex","BTCUSD",1725170381068,0.2739,58112.0,58111.0,0.320387]
["bitfinex","BTCUSD",1725170383006,0.101819,58112.0,58111.0,0.320387]
["bitfinex","BTCUSD",1725170383226,0.001819,58112.0,58111.0,0.320387]
["bitfinex","BTCUSD",1725170383469,0.2739,58112.0,58111.0,0.320387]
["bitfinex","BTCUSD",1725170383681,0.1739,58112.0,58111.0,0.320387]
["bitfinex","BTCUSD",1725170383889,0.962224,58112.0,58111.0,0.320387]
["bitfinex","BTCUSD",1725170385194,0.101819,58112.0,58111.0,0.320387]
["bitfinex","BTCUSD",1725170385412,0.001819,58112.0,58111.0,0.320387]
["bitfinex","BTCUSD",1725170386288,0.001819,58112.0,58111.0,0.492471]
["bitfinex","BTCUSD",1725170386773,0.001819,58112.0,58111.0,0.502471]
["bitfinex","BTCUSD",1725170386982,0.001819,58112.0,58111.0,0.330387]
["bitfinex","BTCUSD",1725170388055,0.001819,58112.0,58111.0,0.320387]
["bitfinex","BTCUSD",1725170388272,0.518062,58112.0,58111.0,0.181687]
["bitfinex","BTCUSD",1725170388511,0.862224,58112.0,58111.0,0.181687]
["bitfinex","BTCUSD",1725170388735,0.862224,58112.0,58111.0,0.013987]
["bitfinex","BTCUSD",1725170391414,0.862224,58112.0,58111.0,0.008987]
["bitfinex","BTCUSD",1725170392713,0.862224,58112.0,58111.0,0.013987]
["bitfinex","BTCUSD",1725170394172,0.518062,58112.0,58111.0,0.013987]
["bitfinex","BTCUSD",1725170394601,0.862224,58112.0,58111.0,0.008987]
["bitfinex","BTCUSD",1725170394818,0.862224,58112.0,58111.0,0.013987]
["bitfinex","BTCUSD",1725170394819,0.518062,58112.0,58111.0,0.013987]
["bitfinex","BTCUSD",1725170396828,0.518062,58112.0,58111.0,0.023987]
["bitfinex","BTCUSD",1725170397677,0.518062,58112.0,58111.0,0.025987]
["bitfinex","BTCUSD",1725170398129,0.001819,58112.0,58111.0,0.025987]
["bitfinex","BTCUSD",1725170398352,0.001819,58112.0,58111.0,0.501871]
["bitfinex","BTCUSD",1725170398572,0.001819,58112.0,58111.0,0.846039]
["bitfinex","BTCUSD",1725170398810,0.001819,58112.0,58111.0,1.190207]
["bitfinex","BTCUSD",1725170399046,0.001819,58112.0,58111.0,1.26732583]
["bitfinex","BTCUSD",1725170400423,0.001819,58112.0,58111.0,1.77070619]
["bitfinex","BTCUSD",1725170400637,0.001819,58112.0,58111.0,1.190207]
["bitfinex","BTCUSD",1725170400878,0.518062,58112.0,58111.0,0.319787]
["bitfinex","BTCUSD",1725170401124,1.2581922,58112.0,58111.0,0.008987]
["bitfinex","BTCUSD",1725170401460,1.3581922,58112.0,58111.0,0.008987]
["bitfinex","BTCUSD",1725170401585,1.8698542,58112.0,58111.0,0.008987]
["bitfinex","BTCUSD",1725170401799,2.0020542,58112.0,58111.0,0.008987]
["bitfinex","BTCUSD",1725170402241,2.0020542,58112.0,58111.0,0.010987]
["bitfinex","BTCUSD",1725170402447,2.0020542,58112.0,58111.0,0.008987]
["bitfinex","BTCUSD",1725170402936,2.0330542,58112.0,58111.0,0.008987]
["bitfinex","BTCUSD",1725170403171,1.6578922,58112.0,58111.0,0.008987]
["bitfinex","BTCUSD",1725170403410,0.100819,58112.0,58111.0,0.175687]
["bitfinex","BTCUSD",1725170403627,0.2809,58112.0,58111.0,0.008987]
["bitfinex","BTCUSD",1725170403835,1.5075632,58112.0,58111.0,0.008987]
["bitfinex","BTCUSD",1725170404042,1.42913636,58112.0,58111.0,0.008987]
["bitfinex","BTCUSD",1725170404493,1.77329836,58112.0,58111.0,0.008987]
["bitfinex","BTCUSD",1725170405377,1.614086,58112.0,58111.0,0.008987]
["bitfinex","BTCUSD",1725170405595,1.446586,58112.0,58111.0,0.008987]
["bitfinex","BTCUSD",1725170406031,1.61513764,58112.0,58111.0,0.008987]
["bitfinex","BTCUSD",1725170406500,2.12679964,58112.0,58111.0,0.008987]
["bitfinex","BTCUSD",1725170406708,2.12679964,58112.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725170406709,1.66772136,58110.0,58109.0,0.008987]
["bitfinex","BTCUSD",1725170406913,1.66772136,58110.0,58086.0,0.005]
["bitfinex","BTCUSD",1725170406914,0.860777,58087.0,58086.0,0.005]
["bitfinex","BTCUSD",1725170407163,0.860777,58087.0,58083.0,0.1796]
["bitfinex","BTCUSD",1725170407164,0.172139,58093.0,58092.0,0.005]
["bitfinex","BTCUSD",1725170407377,0.516414,58093.0,58092.0,0.005]
["bitfinex","BTCUSD",1725170407614,0.860689,58093.0,58092.0,0.005]
["bitfinex","BTCUSD",1725170407849,0.860689,58093.0,58086.0,0.005]
["bitfinex","BTCUSD",1725170407850,0.1,58093.0,58086.0,0.005]
["bitfinex","BTCUSD",1725170408067,0.172155,58087.0,58086.0,0.005]
["bitfinex","BTCUSD",1725170408277,0.616466,58087.0,58086.0,0.005]
["bitfinex","BTCUSD",1725170408488,0.960777,58087.0,58086.0,0.005]
["bitfinex","BTCUSD",1725170408944,0.960777,58087.0,58083.0,0.1796]
["bitfinex","BTCUSD",1725170408945,0.516492,58084.0,58083.0,0.1796]
["bitfinex","BTCUSD",1725170409199,0.444311,58087.0,58082.0,0.005]
["bitfinex","BTCUSD",1725170409200,0.516501,58083.0,58082.0,0.005]
["bitfinex","BTCUSD",1725170409653,0.516501,58083.0,58082.0,0.015]
["bitfinex","BTCUSD",1725170410299,0.172167,58083.0,58082.0,0.015]
["bitfinex","BTCUSD",1725170410505,0.172167,58083.0,58082.0,0.017]
["bitfinex","BTCUSD",1725170410922,0.172167,58083.0,58082.0,0.015]
["bitfinex","BTCUSD",1725170411102,0.172167,58083.0,58082.0,0.007]
["bitfinex","BTCUSD",1725170411337,0.172167,58083.0,58082.0,0.005]
["bitfinex","BTCUSD",1725170412220,0.173167,58083.0,58082.0,0.006]
["bitfinex","BTCUSD",1725170413256,0.173167,58083.0,58082.0,0.0069009]
["bitfinex","BTCUSD",1725170414475,0.173167,58083.0,58082.0,0.0189009]
["bitfinex","BTCUSD",1725170414719,0.001,58083.0,58082.0,0.0189009]
["bitfinex","BTCUSD",1725170415585,0.173167,58083.0,58082.0,0.0189009]
["bitfinex","BTCUSD",1725170416086,0.2693482,58083.0,58082.0,0.0189009]
["bitfinex","BTCUSD",1725170416294,0.173167,58083.0,58082.0,0.0089009]
["bitfinex","BTCUSD",1725170416510,0.173167,58083.0,58082.0,0.0189009]
["bitfinex","BTCUSD",1725170416971,0.173167,58083.0,58082.0,0.0169009]
["bitfinex","BTCUSD",1725170418741,0.173167,58083.0,58082.0,0.3336009]
["bitfinex","BTCUSD",1725170419028,0.001,58083.0,58082.0,1.69800326]
["bitfinex","BTCUSD",1725170419230,0.001,58083.0,58082.0,2.16833301]
["bitfinex","BTCUSD",1725170419450,0.001,58083.0,58082.0,2.19408045]
["bitfinex","BTCUSD",1725170419666,0.001,58083.0,58082.0,2.19608045]
["bitfinex","BTCUSD",1725170419873,0.001,58083.0,58082.0,2.19598004]
["bitfinex","BTCUSD",1725170420085,0.67750986,58105.0,58099.0,0.1896]
["bitfinex","BTCUSD",1725170420297,0.172107,58104.0,58101.0,0.002]
["bitfinex","BTCUSD",1725170420502,0.172107,58104.0,58101.0,0.005]
["bitfinex","BTCUSD",1725170420503,0.172111,58102.0,58101.0,0.005]
["bitfinex","BTCUSD",1725170421278,0.655317,58104.0,58100.0,0.005]
["bitfinex","BTCUSD",1725170421483,0.272108,58103.0,58100.0,0.005]
["bitfinex","BTCUSD",1725170421701,0.172114,58101.0,58100.0,0.005]
["bitfinex","BTCUSD",1725170421907,0.516342,58101.0,58100.0,0.005]
["bitfinex","BTCUSD",1725170422319,0.172114,58101.0,58100.0,0.005]
["bitfinex","BTCUSD",1725170422596,0.172114,58101.0,58100.0,0.007]
["bitfinex","BTCUSD",1725170423029,0.1,58103.0,58100.0,0.005]
["bitfinex","BTCUSD",1725170423228,0.272108,58103.0,58100.0,0.01]
["bitfinex","BTCUSD",1725170423853,0.3337391,58103.0,58100.0,0.01]
["bitfinex","BTCUSD",1725170424006,0.172111,58102.0,58100.0,0.01]
["bitfinex","BTCUSD",1725170424221,0.172114,58101.0,58100.0,0.01]
["bitfinex","BTCUSD",1725170424601,0.172114,58101.0,58100.0,0.005]
["bitfinex","BTCUSD",1725170424805,0.172114,58101.0,58100.0,0.009]
["bitfinex","BTCUSD",1725170425016,0.06779641,58101.0,58100.0,0.009]
["bitfinex","BTCUSD",1725170425301,0.172111,58102.0,58100.0,0.005]
["bitfinex","BTCUSD",1725170425512,0.001,58101.0,58100.0,0.011]
["bitfinex","BTCUSD",1725170425722,0.173114,58101.0,58100.0,0.011]
["bitfinex","BTCUSD",1725170425936,0.517342,58101.0,58100.0,0.011]
["bitfinex","BTCUSD",1725170426175,0.000819,58109.0,58100.0,0.011]
["bitfinex","BTCUSD",1725170426402,0.000819,58109.0,58108.0,1.69056336]
["bitfinex","BTCUSD",1725170426651,0.000819,58109.0,58108.0,2.05974936]
["bitfinex","BTCUSD",1725170426894,0.000819,58112.0,58111.0,1.216588]
["bitfinex","BTCUSD",1725170427132,0.000819,58112.0,58111.0,1.902156]
["bitfinex","BTCUSD",1725170427636,0.50540786,58136.0,58135.0,0.521039]
["bitfinex","BTCUSD",1725170427868,0.50540786,58136.0,58135.0,0.702839]
["bitfinex","BTCUSD",1725170428119,0.171987,58144.0,58141.0,0.005]
["bitfinex","BTCUSD",1725170428357,0.473449,58149.0,58141.0,0.005]
["bitfinex","BTCUSD",1725170428358,0.171985,58145.0,58141.0,0.005]
["bitfinex","BTCUSD",1725170428599,0.171989,58143.0,58141.0,0.005]
["bitfinex","BTCUSD",1725170428798,0.171992,58142.0,58141.0,0.005]
["bitfinex","BTCUSD",1725170429020,0.34397,58145.0,58141.0,0.005]
["bitfinex","BTCUSD",1725170429253,0.171992,58142.0,58141.0,0.005]
["bitfinex","BTCUSD",1725170430606,0.271992,58142.0,58141.0,0.005]
["bitfinex","BTCUSD",1725170430846,0.271992,58142.0,58135.0,0.01]
["bitfinex","BTCUSD",1725170430847,0.343997,58140.0,58135.0,0.01]
["bitfinex","BTCUSD",1725170431093,0.343997,58140.0,58134.0,0.005]
["bitfinex","BTCUSD",1725170431314,0.172009,58137.0,58135.0,0.005]
["bitfinex","BTCUSD",1725170431568,0.17201,58136.0,58135.0,0.005]
["bitfinex","BTCUSD",1725170432371,0.17201,58136.0,58135.0,0.006]
["bitfinex","BTCUSD",1725170432578,0.172006,58138.0,58135.0,0.006]
["bitfinex","BTCUSD",1725170432781,0.172007,58137.0,58135.0,0.006]
["bitfinex","BTCUSD",1725170433211,0.172007,58137.0,58136.0,0.005]
["bitfinex","BTCUSD",1725170434704,0.516021,58137.0,58136.0,0.005]
["bitfinex","BTCUSD",1725170435113,0.51603,58136.0,58135.0,0.005]
["bitfinex","BTCUSD",1725170435533,0.516039,58135.0,58134.0,0.005]
["bitfinex","BTCUSD",1725170435747,0.516039,58135.0,58116.0,0.344137]
["bitfinex","BTCUSD",1725170435748,0.42878853,58135.0,58118.0,0.005]
["bitfinex","BTCUSD",1725170435965,0.42878853,58135.0,58113.0,0.1768]
["bitfinex","BTCUSD",1725170435966,0.51619,58118.0,58117.0,0.005]
["bitfinex","BTCUSD",1725170436195,0.344097,58124.0,58109.0,0.1416]
["bitfinex","BTCUSD",1725170436196,0.344151,58114.0,58112.0,0.005]
["bitfinex","BTCUSD",1725170436413,0.1295,58120.0,58112.0,0.005]
["bitfinex","BTCUSD",1725170436414,0.172078,58113.0,58112.0,0.005]
["bitfinex","BTCUSD",1725170437079,0.516235,58113.0,58112.0,0.005]
["bitfinex","BTCUSD",1725170437290,0.172078,58113.0,58112.0,0.01]
["bitfinex","BTCUSD",1725170437497,0.1295,58120.0,58114.0,0.002]
["bitfinex","BTCUSD",1725170437715,0.1,58119.0,58112.0,0.0109009]
["bitfinex","BTCUSD",1725170437928,0.444121,58119.0,58113.0,0.005]
["bitfinex","BTCUSD",1725170438159,0.172077,58114.0,58113.0,0.005]
["bitfinex","BTCUSD",1725170438370,0.172078,58113.0,58112.0,0.0009009]
["bitfinex","BTCUSD",1725170438587,0.860392,58113.0,58112.0,0.0039009]
["bitfinex","BTCUSD",1725170438945,0.860392,58113.0,58112.0,0.0009009]
["bitfinex","BTCUSD",1725170438946,0.516235,58113.0,58112.0,0.0009009]
["bitfinex","BTCUSD",1725170439163,0.172078,58113.0,58112.0,0.0109009]
["bitfinex","BTCUSD",1725170439599,0.172078,58113.0,58112.0,0.0059009]
["bitfinex","BTCUSD",1725170439600,0.516235,58113.0,58112.0,0.0059009]
["bitfinex","BTCUSD",1725170439960,0.516235,58113.0,58112.0,0.0069009]
["bitfinex","BTCUSD",1725170440375,0.516235,58113.0,58112.0,0.0119009]
["bitfinex","BTCUSD",1725170440801,0.172078,58113.0,58112.0,0.0139009]
["bitfinex","BTCUSD",1725170441218,0.172078,58113.0,58112.0,0.0129009]
["bitfinex","BTCUSD",1725170441447,0.516235,58113.0,58112.0,0.0059009]
["bitfinex","BTCUSD",1725170441656,0.860392,58113.0,58112.0,0.0009009]
["bitfinex","BTCUSD",1725170441859,0.516235,58113.0,58112.0,0.0019009]
["bitfinex","BTCUSD",1725170442906,0.860392,58113.0,58112.0,0.0019009]
["bitfinex","BTCUSD",1725170443498,1.204549,58113.0,58112.0,0.0019009]
["bitfinex","BTCUSD",1725170443703,1.369849,58113.0,58112.0,0.0019009]
["bitfinex","BTCUSD",1725170443924,1.469849,58113.0,58112.0,0.0019009]
["bitfinex","BTCUSD",1725170445034,1.599349,58113.0,58112.0,0.0019009]
["bitfinex","BTCUSD",1725170445269,1.76790064,58113.0,58112.0,0.0019009]
["bitfinex","BTCUSD",1725170446198,1.76790064,58113.0,58112.0,0.0009009]
["bitfinex","BTCUSD",1725170452754,1.76871964,58113.0,58112.0,0.0009009]
["bitfinex","BTCUSD",1725170452974,1.76871964,58113.0,58112.0,0.0059009]
["bitfinex","BTCUSD",1725170452975,0.100819,58113.0,58112.0,0.0059009]
["bitfinex","BTCUSD",1725170453186,0.000819,58113.0,58112.0,0.0059009]
["bitfinex","BTCUSD",1725170453415,0.000819,58113.0,58112.0,0.8713059]
["bitfinex","BTCUSD",1725170453642,0.000819,58113.0,58112.0,0.8733059]
["bitfinex","BTCUSD",1725170454765,0.000819,58113.0,58112.0,1.5265679]
["bitfinex","BTCUSD",1725170457309,0.000819,58113.0,58112.0,1.57782451]
["bitfinex","BTCUSD",1725170457768,0.001819,58113.0,58112.0,1.5365679]
["bitfinex","BTCUSD",1725170457984,0.000819,58113.0,58112.0,1.5265679]
["bitfinex","BTCUSD",1725170458430,0.001819,58113.0,58112.0,1.58982451]
["bitfinex","BTCUSD",1725170458690,0.001819,58113.0,58112.0,1.5385679]
["bitfinex","BTCUSD",1725170459585,0.7854,58140.0,58112.0,1.5385679]
["bitfinex","BTCUSD",1725170459586,0.000819,58142.0,58141.0,1.730359]
["bitfinex","BTCUSD",1725170459833,0.000819,58142.0,58141.0,2.02868531]
["bitfinex","BTCUSD",1725170460286,0.000819,58142.0,58141.0,1.73596076]
["bitfinex","BTCUSD",1725170460507,0.000819,58142.0,58141.0,1.68469431]
["bitfinex","BTCUSD",1725170460723,0.000819,58142.0,58141.0,1.73596076]
["bitfinex","BTCUSD",1725170460944,0.000819,58142.0,58141.0,1.68469431]
["bitfinex","BTCUSD",1725170461226,0.000819,58142.0,58141.0,1.69869431]
["bitfinex","BTCUSD",1725170461411,0.000819,58142.0,58141.0,2.06568531]
["bitfinex","BTCUSD",1725170461636,0.000819,58142.0,58141.0,2.16821822]
["bitfinex","BTCUSD",1725170462075,0.000819,58142.0,58141.0,2.19885144]
["bitfinex","BTCUSD",1725170462292,0.000819,58142.0,58141.0,2.11015588]
["bitfinex","BTCUSD",1725170462736,0.000819,58142.0,58141.0,2.23328829]
["bitfinex","BTCUSD",1725170462944,0.000819,58142.0,58141.0,2.20766479]
["bitfinex","BTCUSD",1725170463174,0.000819,58142.0,58141.0,2.10515588]
["bitfinex","BTCUSD",1725170463404,0.000819,58142.0,58141.0,2.20766479]
["bitfinex","BTCUSD",1725170464077,0.000819,58142.0,58141.0,1.83802966]
["bitfinex","BTCUSD",1725170464309,0.000819,58142.0,58141.0,1.81502966]
["bitfinex","BTCUSD",1725170464528,0.000819,58142.0,58141.0,1.81502315]
["bitfinex","BTCUSD",1725170465293,0.000819,58142.0,58141.0,1.84067379]
["bitfinex","BTCUSD",1725170465497,0.000819,58142.0,58141.0,1.72416488]
["bitfinex","BTCUSD",1725170465700,0.000819,58142.0,58141.0,1.73816488]
["bitfinex","BTCUSD",1725170466210,0.343866,58163.0,58157.0,0.002]
["bitfinex","BTCUSD",1725170466448,0.171945,58158.0,58157.0,0.002]
["bitfinex","BTCUSD",1725170467496,0.171943,58159.0,58157.0,0.002]
["bitfinex","BTCUSD",1725170467780,0.171943,58159.0,58157.0,0.008]
["bitfinex","BTCUSD",1725170467995,0.343873,58161.0,58157.0,0.008]
["bitfinex","BTCUSD",1725170467996,0.171945,58158.0,58157.0,0.002]
["bitfinex","BTCUSD",1725170468861,0.171945,58158.0,58157.0,0.013]
["bitfinex","BTCUSD",1725170471562,0.515835,58158.0,58157.0,0.011]
["bitfinex","BTCUSD",1725170471787,2.14817268,58158.0,58157.0,0.011]
["bitfinex","BTCUSD",1725170472015,2.14817268,58158.0,58140.0,0.002]
["bitfinex","BTCUSD",1725170472016,0.859977,58141.0,58140.0,0.002]
["bitfinex","BTCUSD",1725170472246,0.859977,58141.0,58140.0,0.005]
["bitfinex","BTCUSD",1725170472459,0.516013,58138.0,58137.0,0.005]
["bitfinex","BTCUSD",1725170472899,0.172004,58138.0,58137.0,0.012]
["bitfinex","BTCUSD",1725170473549,0.516013,58138.0,58137.0,0.012]
["bitfinex","BTCUSD",1725170473987,0.172004,58138.0,58137.0,0.012]
["bitfinex","BTCUSD",1725170474228,0.344026,58135.0,58134.0,0.005]
["bitfinex","BTCUSD",1725170474407,0.344026,58135.0,58130.0,0.007]
["bitfinex","BTCUSD",1725170474408,0.172024,58132.0,58131.0,0.005]
["bitfinex","BTCUSD",1725170474644,0.172024,58132.0,58131.0,0.007]
["bitfinex","BTCUSD",1725170475474,0.172024,58132.0,58125.0,0.172041]
["bitfinex","BTCUSD",1725170475475,0.1308,58142.0,58133.0,0.005]
["bitfinex","BTCUSD",1725170475685,0.13056,58141.0,58133.0,0.005]
["bitfinex","BTCUSD",1725170476114,0.516048,58134.0,58133.0,0.005]
["bitfinex","BTCUSD",1725170476322,0.86008,58134.0,58133.0,0.005]
["bitfinex","BTCUSD",1725170476823,0.86011,58132.0,58131.0,0.011]
["bitfinex","BTCUSD",1725170477023,0.86011,58132.0,58131.0,0.005]
["bitfinex","BTCUSD",1725170477444,0.86011,58132.0,58129.0,0.002]
["bitfinex","BTCUSD",1725170477445,0.516075,58131.0,58130.0,0.005]
["bitfinex","BTCUSD",1725170479195,0.516075,58131.0,58130.0,0.008]
["bitfinex","BTCUSD",1725170479428,0.516075,58131.0,58130.0,0.015]
["bitfinex","BTCUSD",1725170479429,0.172025,58131.0,58130.0,0.015]
["bitfinex","BTCUSD",1725170480047,0.516044,58135.0,58134.0,0.002]
["bitfinex","BTCUSD",1725170480251,0.516044,58135.0,58134.0,0.007]
["bitfinex","BTCUSD",1725170481331,0.516044,58135.0,58134.0,0.009]
["bitfinex","BTCUSD",1725170481569,0.1,58141.0,58140.0,0.005]
["bitfinex","BTCUSD",1725170481835,0.1,58141.0,58140.0,0.007]
["bitfinex","BTCUSD",1725170482057,0.1,58141.0,58140.0,0.178998]
["bitfinex","BTCUSD",1725170482281,0.000818,58142.0,58135.0,0.349022]
["bitfinex","BTCUSD",1725170482282,0.000818,58142.0,58141.0,0.007]
["bitfinex","BTCUSD",1725170482925,0.000818,58142.0,58141.0,0.178995]
["bitfinex","BTCUSD",1725170483142,0.000818,58142.0,58141.0,0.871977]
["bitfinex","BTCUSD",1725170484466,0.006818,58142.0,58141.0,0.872977]
["bitfinex","BTCUSD",1725170484679,0.006818,58142.0,58141.0,1.513668]
["bitfinex","BTCUSD",1725170484900,0.014818,58142.0,58141.0,1.537668]
["bitfinex","BTCUSD",1725170485313,0.006818,58142.0,58141.0,1.536668]
["bitfinex","BTCUSD",1725170485723,0.006818,58142.0,58141.0,1.538668]
["bitfinex","BTCUSD",1725170486172,0.000818,58142.0,58141.0,1.537668]
["bitfinex","BTCUSD",1725170486386,0.000818,58142.0,58141.0,1.542668]
["bitfinex","BTCUSD",1725170486790,0.000818,58142.0,58141.0,1.537668]
["bitfinex","BTCUSD",1725170486994,0.000818,58142.0,58141.0,1.551668]
["bitfinex","BTCUSD",1725170487200,0.001818,58142.0,58141.0,1.551668]
["bitfinex","BTCUSD",1725170487403,0.001818,58142.0,58141.0,1.537668]
["bitfinex","BTCUSD",1725170487613,0.002818,58142.0,58141.0,1.551668]
["bitfinex","BTCUSD",1725170488159,0.002818,58142.0,58141.0,1.549668]
["bitfinex","BTCUSD",1725170488657,0.003818,58142.0,58141.0,1.563668]
["bitfinex","BTCUSD",1725170489174,0.002818,58142.0,58141.0,1.549668]
["bitfinex","BTCUSD",1725170489454,0.003818,58142.0,58141.0,1.563668]
["bitfinex","BTCUSD",1725170495619,0.003818,58142.0,58141.0,1.61484916]
["bitfinex","BTCUSD",1725170495833,0.003818,58142.0,58141.0,1.563668]
["bitfinex","BTCUSD",1725170496470,0.003818,58142.0,58141.0,1.61491976]
["bitfinex","BTCUSD",1725170496675,0.003818,58142.0,58141.0,1.563668]
["bitfinex","BTCUSD",1725170498537,0.003818,58142.0,58141.0,1.912659]
["bitfinex","BTCUSD",1725170498980,0.003818,58142.0,58141.0,1.907659]
["bitfinex","BTCUSD",1725170499208,0.003818,58142.0,58141.0,1.909659]
["bitfinex","BTCUSD",1725170499412,0.003818,58142.0,58141.0,2.06820249]
["bitfinex","BTCUSD",1725170499597,0.003818,58142.0,58141.0,1.914659]
["bitfinex","BTCUSD",1725170500319,0.003818,58142.0,58141.0,2.06820249]
["bitfinex","BTCUSD",1725170500529,0.003818,58142.0,58141.0,1.914659]
["bitfinex","BTCUSD",1725170501180,0.003818,58142.0,58141.0,2.0687906]
["bitfinex","BTCUSD",1725170501352,0.003818,58142.0,58141.0,1.914659]
["bitfinex","BTCUSD",1725170502266,0.003818,58142.0,58141.0,1.93397228]
["bitfinex","BTCUSD",1725170504625,0.003818,58142.0,58141.0,1.93197228]
["bitfinex","BTCUSD",1725170504863,0.003818,58142.0,58141.0,2.08620488]
["bitfinex","BTCUSD",1725170505083,0.003818,58142.0,58141.0,2.08120425]
["bitfinex","BTCUSD",1725170505503,0.003818,58142.0,58141.0,2.08620889]
["bitfinex","BTCUSD",1725170505724,0.003818,58142.0,58141.0,1.92697228]
["bitfinex","BTCUSD",1725170506605,0.003818,58142.0,58141.0,2.08123943]
["bitfinex","BTCUSD",1725170507042,0.003818,58142.0,58141.0,1.56503385]
["bitfinex","BTCUSD",1725170507279,0.003818,58142.0,58141.0,1.4107667]
["bitfinex","BTCUSD",1725170507954,0.002818,58142.0,58141.0,1.3967667]
["bitfinex","BTCUSD",1725170508163,0.000818,58142.0,58141.0,1.3827667]
["bitfinex","BTCUSD",1725170508397,0.001818,58142.0,58141.0,1.3967667]
["bitfinex","BTCUSD",1725170508843,0.000818,58142.0,58141.0,1.3827667]
["bitfinex","BTCUSD",1725170509054,0.000818,58142.0,58141.0,1.00145689]
["bitfinex","BTCUSD",1725170509264,0.001818,58142.0,58141.0,0.8868757]
["bitfinex","BTCUSD",1725170509483,0.002818,58142.0,58141.0,0.97702975]
["bitfinex","BTCUSD",1725170509704,0.002818,58142.0,58141.0,0.97703042]
["bitfinex","BTCUSD",1725170509914,0.002818,58142.0,58141.0,0.8998757]
["bitfinex","BTCUSD",1725170510148,0.002818,58142.0,58141.0,0.97703042]
["bitfinex","BTCUSD",1725170510356,0.001818,58142.0,58141.0,0.8868757]
["bitfinex","BTCUSD",1725170510578,0.001818,58142.0,58141.0,0.95131412]
["bitfinex","BTCUSD",1725170510784,0.002818,58142.0,58141.0,0.95131412]
["bitfinex","BTCUSD",1725170511448,0.002818,58142.0,58141.0,0.8998757]
["bitfinex","BTCUSD",1725170513491,0.002818,58142.0,58141.0,0.5558847]
["bitfinex","BTCUSD",1725170513694,0.002818,58142.0,58141.0,0.2118937]
["bitfinex","BTCUSD",1725170514151,0.138118,58142.0,58141.0,0.2118937]
["bitfinex","BTCUSD",1725170514394,0.138118,58142.0,58141.0,0.0398987]
["bitfinex","BTCUSD",1725170514610,0.138118,58142.0,58141.0,0.0258987]
["bitfinex","BTCUSD",1725170514865,0.137118,58142.0,58141.0,0.0258987]
["bitfinex","BTCUSD",1725170515090,0.138118,58142.0,58141.0,0.0378987]
["bitfinex","BTCUSD",1725170515593,0.30911,58142.0,58141.0,0.0258987]
["bitfinex","BTCUSD",1725170515782,0.1581,58143.0,58142.0,0.007]
["bitfinex","BTCUSD",1725170516002,0.330089,58143.0,58142.0,0.007]
["bitfinex","BTCUSD",1725170516218,0.330089,58143.0,58142.0,0.005]
["bitfinex","BTCUSD",1725170516219,0.674068,58143.0,58142.0,0.005]
["bitfinex","BTCUSD",1725170516481,0.330089,58143.0,58142.0,0.005]
["bitfinex","BTCUSD",1725170516695,0.330089,58143.0,58142.0,0.007]
["bitfinex","BTCUSD",1725170516901,0.330089,58143.0,58142.0,0.012]
["bitfinex","BTCUSD",1725170517767,0.330089,58143.0,58142.0,0.013]
["bitfinex","BTCUSD",1725170517976,0.330089,58143.0,58142.0,0.016]
["bitfinex","BTCUSD",1725170518601,0.330089,58143.0,58142.0,0.013]
["bitfinex","BTCUSD",1725170518827,0.811368,58143.0,58142.0,0.006]
["bitfinex","BTCUSD",1725170519034,1.155347,58143.0,58142.0,0.006]
["bitfinex","BTCUSD",1725170519458,0.811368,58143.0,58142.0,0.006]
["bitfinex","BTCUSD",1725170519902,0.467389,58143.0,58142.0,0.006]
["bitfinex","BTCUSD",1725170522972,0.811368,58143.0,58142.0,0.006]
["bitfinex","BTCUSD",1725170523179,1.7148574,58143.0,58142.0,0.001]
["bitfinex","BTCUSD",1725170523421,2.0588364,58143.0,58142.0,0.001]
["bitfinex","BTCUSD",1725170524267,2.07704437,58143.0,58142.0,0.001]
["bitfinex","BTCUSD",1725170524472,1.203947,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725170524675,1.75676012,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725170525554,1.92531176,58142.0,58141.0,0.0008987]
["bitfinex","BTCUSD",1725170526230,1.93531176,58142.0,58141.0,0.0018987]
["bitfinex","BTCUSD",1725170526471,2.27929676,58142.0,58141.0,0.0018987]
["bitfinex","BTCUSD",1725170526708,2.28729676,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170529760,1.77476012,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170530836,1.615347,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170531898,1.271362,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170532325,1.171362,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170532543,0.827377,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170533452,0.189992,58142.0,58141.0,0.0078987]
["bitfinex","BTCUSD",1725170533906,0.533977,58142.0,58141.0,0.0078987]
["bitfinex","BTCUSD",1725170534125,0.189992,58142.0,58141.0,0.0078987]
["bitfinex","BTCUSD",1725170534329,0.533977,58142.0,58141.0,0.0078987]
["bitfinex","BTCUSD",1725170534539,0.189992,58142.0,58141.0,0.0078987]
["bitfinex","BTCUSD",1725170535204,0.189992,58142.0,58141.0,0.0098987]
["bitfinex","BTCUSD",1725170535593,0.189992,58142.0,58141.0,0.0078987]
["bitfinex","BTCUSD",1725170535837,0.533977,58142.0,58141.0,0.0078987]
["bitfinex","BTCUSD",1725170536286,0.533977,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170536287,0.877962,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170536495,1.2732396,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170536698,1.3732396,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170537781,1.285362,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170538020,0.770277,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170538447,0.633977,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170539105,0.977962,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170539355,0.80597,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170539801,0.977962,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170540216,0.633977,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170540423,0.977962,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170544769,1.14651364,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170545385,0.977962,58142.0,58141.0,0.0028987]
["bitfinex","BTCUSD",1725170548669,0.018,58142.0,58141.0,0.0098987]
["bitfinex","BTCUSD",1725170548900,0.018,58142.0,58141.0,1.18571519]
["bitfinex","BTCUSD",1725170549124,0.018,58142.0,58141.0,1.52970619]
["bitfinex","BTCUSD",1725170549605,0.018,58142.0,58141.0,1.5262667]
["bitfinex","BTCUSD",1725170549822,0.01,58142.0,58141.0,0.8372847]
["bitfinex","BTCUSD",1725170550280,0.001,58142.0,58141.0,0.8492847]
["bitfinex","BTCUSD",1725170550675,0.008,58142.0,58141.0,0.8502847]
["bitfinex","BTCUSD",1725170550888,0.008,58142.0,58141.0,1.1942757]
["bitfinex","BTCUSD",1725170551108,0.001817,58142.0,58141.0,1.1932757]
["bitfinex","BTCUSD",1725170552072,0.001817,58142.0,58141.0,0.3322937]
["bitfinex","BTCUSD",1725170552300,0.002817,58142.0,58141.0,0.6882847]
["bitfinex","BTCUSD",1725170552505,0.002817,58142.0,58141.0,0.3442937]
["bitfinex","BTCUSD",1725170552769,0.002817,58142.0,58141.0,0.6882847]
["bitfinex","BTCUSD",1725170553008,0.002817,58142.0,58141.0,1.2282757]
["bitfinex","BTCUSD",1725170553233,0.002817,58142.0,58141.0,1.5722667]
["bitfinex","BTCUSD",1725170553463,0.002817,58142.0,58141.0,1.62371864]
["bitfinex","BTCUSD",1725170554401,0.002817,58142.0,58141.0,1.25676595]
["bitfinex","BTCUSD",1725170554687,0.002817,58142.0,58141.0,0.8612847]
["bitfinex","BTCUSD",1725170555151,0.002817,58142.0,58141.0,1.2052757]
["bitfinex","BTCUSD",1725170555372,0.002817,58142.0,58141.0,0.8612847]
["bitfinex","BTCUSD",1725170556489,0.002817,58142.0,58141.0,1.2052757]
["bitfinex","BTCUSD",1725170556722,0.002817,58142.0,58141.0,1.5722667]
["bitfinex","BTCUSD",1725170556938,0.002817,58142.0,58141.0,1.62375695]
["bitfinex","BTCUSD",1725170557380,0.002817,58142.0,58141.0,1.5722667]
["bitfinex","BTCUSD",1725170557596,0.002817,58142.0,58141.0,1.64944462]
["bitfinex","BTCUSD",1725170558027,0.002817,58142.0,58141.0,1.5722667]
["bitfinex","BTCUSD",1725170558258,0.002817,58142.0,58141.0,1.64944462]
["bitfinex","BTCUSD",1725170558523,0.002817,58142.0,58141.0,1.64951079]
["bitfinex","BTCUSD",1725170558742,0.002817,58142.0,58141.0,1.5722667]
["bitfinex","BTCUSD",1725170559578,0.002817,58142.0,58141.0,1.649507]
["bitfinex","BTCUSD",1725170560449,0.002817,58142.0,58141.0,1.64949937]
["bitfinex","BTCUSD",1725170561951,0.002817,58142.0,58141.0,2.01916159]
["bitfinex","BTCUSD",1725170562621,0.002817,58142.0,58141.0,1.9162577]
["bitfinex","BTCUSD",1725170563045,0.002817,58142.0,58141.0,2.01916159]
["bitfinex","BTCUSD",1725170563719,0.002817,58142.0,58141.0,1.9162577]
["bitfinex","BTCUSD",1725170564370,0.002817,58142.0,58141.0,2.01917559]
["bitfinex","BTCUSD",1725170566343,0.50540786,58163.0,58159.0,0.002]
["bitfinex","BTCUSD",1725170566782,0.171934,58162.0,58161.0,0.005]
["bitfinex","BTCUSD",1725170567209,0.309229,58164.0,58163.0,0.005]
["bitfinex","BTCUSD",1725170567452,0.309229,58164.0,58161.0,0.005]
["bitfinex","BTCUSD",1725170567453,0.1373,58164.0,58161.0,0.005]
["bitfinex","BTCUSD",1725170567718,0.653082,58164.0,58163.0,0.005]
["bitfinex","BTCUSD",1725170569098,0.663082,58164.0,58163.0,0.006]
["bitfinex","BTCUSD",1725170570855,0.674082,58164.0,58163.0,0.006]
["bitfinex","BTCUSD",1725170571521,0.663082,58164.0,58163.0,0.006]
["bitfinex","BTCUSD",1725170571726,0.674082,58164.0,58163.0,0.007]
["bitfinex","BTCUSD",1725170572159,0.674082,58164.0,58163.0,0.009]
["bitfinex","BTCUSD",1725170572402,0.674082,58164.0,58163.0,0.007]
["bitfinex","BTCUSD",1725170573104,1.017937,58164.0,58163.0,0.002]
["bitfinex","BTCUSD",1725170574485,1.017937,58164.0,58163.0,0.009]
["bitfinex","BTCUSD",1725170574486,0.674082,58164.0,58163.0,0.009]
["bitfinex","BTCUSD",1725170575105,0.330227,58164.0,58163.0,0.009]
["bitfinex","BTCUSD",1725170575526,0.192927,58164.0,58163.0,0.009]
["bitfinex","BTCUSD",1725170575737,0.193744,58164.0,58163.0,0.009]
["bitfinex","BTCUSD",1725170576145,0.021817,58164.0,58163.0,0.009]
["bitfinex","BTCUSD",1725170576386,0.021817,58164.0,58163.0,0.524791]
["bitfinex","BTCUSD",1725170576606,0.021817,58164.0,58163.0,0.18093]
["bitfinex","BTCUSD",1725170577230,0.010817,58164.0,58163.0,0.17993]
["bitfinex","BTCUSD",1725170577629,0.010817,58164.0,58163.0,0.18093]
["bitfinex","BTCUSD",1725170577630,0.022817,58164.0,58163.0,0.18093]
["bitfinex","BTCUSD",1725170577911,0.022817,58164.0,58163.0,0.872652]
["bitfinex","BTCUSD",1725170577912,0.012817,58164.0,58163.0,0.872652]
["bitfinex","BTCUSD",1725170578115,0.004817,58164.0,58163.0,0.871652]
["bitfinex","BTCUSD",1725170578536,0.010817,58164.0,58163.0,0.872652]
["bitfinex","BTCUSD",1725170578972,0.006817,58164.0,58163.0,0.872652]
["bitfinex","BTCUSD",1725170579414,0.010817,58164.0,58163.0,0.872652]
["bitfinex","BTCUSD",1725170579847,0.004817,58164.0,58163.0,0.871652]
["bitfinex","BTCUSD",1725170580078,0.004817,58164.0,58163.0,0.527791]
["bitfinex","BTCUSD",1725170580317,0.004817,58164.0,58163.0,0.18493]
["bitfinex","BTCUSD",1725170580318,0.010817,58164.0,58163.0,0.18493]
["bitfinex","BTCUSD",1725170580771,0.004817,58164.0,58163.0,0.527791]
["bitfinex","BTCUSD",1725170580993,0.006817,58164.0,58163.0,0.028]
["bitfinex","BTCUSD",1725170581446,0.006817,58164.0,58163.0,0.850491]
["bitfinex","BTCUSD",1725170581657,0.006817,58164.0,58163.0,1.194352]
["bitfinex","BTCUSD",1725170585321,0.006817,58164.0,58163.0,1.69762612]
["bitfinex","BTCUSD",1725170586256,0.006817,58164.0,58163.0,1.65675532]
["bitfinex","BTCUSD",1725170594661,0.002817,58164.0,58163.0,1.75675532]
["bitfinex","BTCUSD",1725170594914,0.000817,58164.0,58163.0,1.74075532]
["bitfinex","BTCUSD",1725170595151,0.000817,58164.0,58163.0,1.75475532]
["bitfinex","BTCUSD",1725170595152,0.001817,58164.0,58163.0,1.75475532]
["bitfinex","BTCUSD",1725170595361,0.000817,58164.0,58163.0,1.81787282]
["bitfinex","BTCUSD",1725170595779,0.001817,58164.0,58163.0,1.83187282]
["bitfinex","BTCUSD",1725170596211,0.001817,58164.0,58163.0,2.09861632]
["bitfinex","BTCUSD",1725170596431,0.001817,58164.0,58163.0,2.11361632]
["bitfinex","BTCUSD",1725170596884,0.001817,58164.0,58163.0,2.23216272]
["bitfinex","BTCUSD",1725170597109,0.00819,58168.0,58167.0,1.95620832]
["bitfinex","BTCUSD",1725170597360,0.00819,58168.0,58167.0,2.24766909]
["bitfinex","BTCUSD",1725170597588,0.00819,58168.0,58167.0,2.24966909]
["bitfinex","BTCUSD",1725170598459,0.00819,58168.0,58167.0,2.31326048]
["bitfinex","BTCUSD",1725170599565,0.00819,58168.0,58167.0,2.32526048]
["bitfinex","BTCUSD",1725170600052,0.00819,58168.0,58167.0,2.32726048]
["bitfinex","BTCUSD",1725170600749,0.00819,58168.0,58167.0,2.33926048]
["bitfinex","BTCUSD",1725170600973,0.00819,58168.0,58167.0,2.17079971]
["bitfinex","BTCUSD",1725170601405,0.00819,58168.0,58167.0,2.16579971]
["bitfinex","BTCUSD",1725170602637,0.00819,58168.0,58167.0,1.92468796]
["bitfinex","BTCUSD",1725170604402,0.00819,58168.0,58167.0,1.82196271]
["bitfinex","BTCUSD",1725170604841,0.00819,58168.0,58167.0,1.20702571]
["bitfinex","BTCUSD",1725170605086,0.00819,58168.0,58167.0,1.25838778]
["bitfinex","BTCUSD",1725170605306,0.00819,58168.0,58167.0,1.05872571]
["bitfinex","BTCUSD",1725170605957,0.14229,58168.0,58167.0,0.04]
["bitfinex","BTCUSD",1725170606202,0.14229,58168.0,58167.0,0.038]
["bitfinex","BTCUSD",1725170606203,0.658036,58168.0,58167.0,0.038]
["bitfinex","BTCUSD",1725170606447,0.658036,58168.0,58167.0,0.033]
["bitfinex","BTCUSD",1725170606448,1.001867,58168.0,58167.0,0.033]
["bitfinex","BTCUSD",1725170606654,0.658036,58168.0,58167.0,0.033]
["bitfinex","BTCUSD",1725170606862,0.314205,58168.0,58167.0,0.026]
["bitfinex","BTCUSD",1725170607078,0.314205,58168.0,58167.0,0.038]
["bitfinex","BTCUSD",1725170607939,0.314205,58168.0,58167.0,0.024]
["bitfinex","BTCUSD",1725170608150,0.314205,58168.0,58167.0,0.012]
["bitfinex","BTCUSD",1725170608352,0.314205,58168.0,58167.0,0.026]
["bitfinex","BTCUSD",1725170608575,0.314205,58168.0,58167.0,0.018]
["bitfinex","BTCUSD",1725170609037,0.314205,58168.0,58167.0,0.022]
["bitfinex","BTCUSD",1725170609507,0.13729,58168.0,58167.0,0.022]
["bitfinex","BTCUSD",1725170609722,0.309205,58168.0,58167.0,0.016]
["bitfinex","BTCUSD",1725170610200,0.309205,58168.0,58167.0,0.019]
["bitfinex","BTCUSD",1725170611514,0.309205,58168.0,58167.0,0.017]
["bitfinex","BTCUSD",1725170612140,0.653036,58168.0,58167.0,0.017]
["bitfinex","BTCUSD",1725170612598,0.309205,58168.0,58167.0,0.017]
["bitfinex","BTCUSD",1725170612834,0.309205,58168.0,58167.0,0.01]
["bitfinex","BTCUSD",1725170613052,0.309205,58168.0,58167.0,0.012]
["bitfinex","BTCUSD",1725170613278,0.996867,58168.0,58167.0,0.006]
["bitfinex","BTCUSD",1725170613713,0.996867,58168.0,58167.0,0.012]
["bitfinex","BTCUSD",1725170613899,0.653036,58168.0,58167.0,0.015]
["bitfinex","BTCUSD",1725170615056,0.996867,58168.0,58167.0,0.008]
["bitfinex","BTCUSD",1725170615726,0.653036,58168.0,58167.0,0.008]
["bitfinex","BTCUSD",1725170615945,0.653036,58168.0,58167.0,0.013]
["bitfinex","BTCUSD",1725170615946,0.309205,58168.0,58167.0,0.013]
["bitfinex","BTCUSD",1725170616157,0.00319,58168.0,58167.0,0.015]
["bitfinex","BTCUSD",1725170616375,0.19583002,58173.0,58172.0,0.005]
["bitfinex","BTCUSD",1725170616587,0.71153302,58173.0,58172.0,0.012]
["bitfinex","BTCUSD",1725170617450,0.36773102,58173.0,58172.0,0.012]
["bitfinex","BTCUSD",1725170617918,0.71653302,58173.0,58172.0,0.012]
["bitfinex","BTCUSD",1725170619193,0.648203,58173.0,58172.0,0.012]
["bitfinex","BTCUSD",1725170619419,0.005,58173.0,58172.0,0.012]
["bitfinex","BTCUSD",1725170620930,0.005,58173.0,58172.0,0.183904]
["bitfinex","BTCUSD",1725170621363,0.005,58173.0,58172.0,0.527712]
["bitfinex","BTCUSD",1725170622469,0.005,58173.0,58172.0,0.87152]
["bitfinex","BTCUSD",1725170623323,0.005,58173.0,58172.0,1.17532]
["bitfinex","BTCUSD",1725170624084,0.00412471,58180.0,58179.0,0.002]
["bitfinex","BTCUSD",1725170624506,0.00412471,58180.0,58179.0,0.007]
["bitfinex","BTCUSD",1725170624703,0.00412471,58180.0,58179.0,0.178883]
["bitfinex","BTCUSD",1725170624859,0.00412471,58180.0,58179.0,0.527649]
["bitfinex","BTCUSD",1725170626081,0.00412471,58180.0,58179.0,0.871415]
["bitfinex","BTCUSD",1725170626506,0.00412471,58180.0,58179.0,1.541981]
["bitfinex","BTCUSD",1725170626721,0.00712471,58180.0,58179.0,1.541981]
["bitfinex","BTCUSD",1725170627376,0.00412471,58180.0,58179.0,1.61925068]
["bitfinex","BTCUSD",1725170627602,0.00412471,58180.0,58179.0,1.62523721]
["bitfinex","BTCUSD",1725170628052,0.00412471,58180.0,58179.0,1.547981]
["bitfinex","BTCUSD",1725170628290,0.00412471,58180.0,58179.0,1.61923612]
["bitfinex","BTCUSD",1725170628514,0.00412471,58180.0,58179.0,1.63023612]
["bitfinex","BTCUSD",1725170628727,0.00412471,58180.0,58179.0,1.896747]
["bitfinex","BTCUSD",1725170628953,0.00412471,58180.0,58179.0,2.02552981]
["bitfinex","BTCUSD",1725170629383,0.00412471,58180.0,58179.0,2.02546122]
["bitfinex","BTCUSD",1725170630076,0.00412471,58180.0,58179.0,2.03446122]
["bitfinex","BTCUSD",1725170630955,0.00412471,58180.0,58179.0,2.02546122]
["bitfinex","BTCUSD",1725170631164,0.00412471,58180.0,58179.0,2.02543772]
["bitfinex","BTCUSD",1725170631367,0.00412471,58180.0,58179.0,2.03643772]
["bitfinex","BTCUSD",1725170631584,0.00412471,58180.0,58179.0,2.02543772]
["bitfinex","BTCUSD",1725170631801,0.00412471,58180.0,58179.0,1.552981]
["bitfinex","BTCUSD",1725170632055,0.00412471,58180.0,58179.0,1.555981]
["bitfinex","BTCUSD",1725170632276,0.00412471,58180.0,58179.0,1.65893664]
["bitfinex","BTCUSD",1725170632934,0.00412471,58180.0,58179.0,1.01137064]
["bitfinex","BTCUSD",1725170633185,0.00412471,58180.0,58179.0,0.908415]
["bitfinex","BTCUSD",1725170633384,0.00412471,58180.0,58179.0,0.922415]
["bitfinex","BTCUSD",1725170634644,0.00412471,58180.0,58179.0,0.97388564]
["bitfinex","BTCUSD",1725170634866,0.00412471,58180.0,58179.0,0.97388377]
["bitfinex","BTCUSD",1725170635076,0.00412471,58180.0,58179.0,1.230415]
["bitfinex","BTCUSD",1725170636213,0.00412471,58180.0,58179.0,1.28187673]
["bitfinex","BTCUSD",1725170636437,0.00412471,58180.0,58179.0,1.574181]
["bitfinex","BTCUSD",1725170636643,0.00412471,58180.0,58179.0,1.230415]
["bitfinex","BTCUSD",1725170637299,0.00412471,58180.0,58179.0,1.574181]
["bitfinex","BTCUSD",1725170637510,0.00412471,58180.0,58179.0,1.230415]
["bitfinex","BTCUSD",1725170638329,0.00412471,58180.0,58179.0,1.574181]
["bitfinex","BTCUSD",1725170638557,0.00412471,58180.0,58179.0,1.67713664]
["bitfinex","BTCUSD",1725170639094,0.00412471,58180.0,58179.0,1.67708974]
["bitfinex","BTCUSD",1725170639506,0.00412471,58180.0,58179.0,1.574181]
["bitfinex","BTCUSD",1725170639737,0.00412471,58180.0,58179.0,1.67708974]
["bitfinex","BTCUSD",1725170640702,0.00412471,58180.0,58179.0,1.574181]
["bitfinex","BTCUSD",1725170640939,0.00412471,58180.0,58179.0,2.02084012]
["bitfinex","BTCUSD",1725170641155,0.00412471,58180.0,58179.0,1.67707412]
["bitfinex","BTCUSD",1725170642248,0.00412471,58180.0,58179.0,1.65133866]
["bitfinex","BTCUSD",1725170642406,0.00412471,58180.0,58179.0,1.574181]
["bitfinex","BTCUSD",1725170642958,0.00412471,58180.0,58179.0,1.65133894]
["bitfinex","BTCUSD",1725170643500,0.00412471,58180.0,58179.0,1.435081]
["bitfinex","BTCUSD",1725170643882,0.00412471,58180.0,58179.0,1.569081]
["bitfinex","BTCUSD",1725170644309,0.00412471,58180.0,58179.0,1.9899953]
["bitfinex","BTCUSD",1725170644456,0.00412471,58180.0,58179.0,1.569081]
["bitfinex","BTCUSD",1725170644900,0.00412471,58180.0,58179.0,1.64622893]
["bitfinex","BTCUSD",1725170645080,0.00412471,58180.0,58179.0,1.569081]
["bitfinex","BTCUSD",1725170645560,0.00412471,58180.0,58179.0,1.67197412]
["bitfinex","BTCUSD",1725170645766,0.00412471,58180.0,58179.0,1.569081]
["bitfinex","BTCUSD",1725170646816,0.00412471,58180.0,58179.0,1.67197412]
["bitfinex","BTCUSD",1725170647010,0.00412471,58180.0,58179.0,2.11574012]
["bitfinex","BTCUSD",1725170647468,0.00412471,58180.0,58179.0,2.11568675]
["bitfinex","BTCUSD",1725170648569,0.00412471,58180.0,58179.0,2.012847]
["bitfinex","BTCUSD",1725170649616,0.00412471,58180.0,58179.0,2.019847]
["bitfinex","BTCUSD",1725170649817,0.00412471,58180.0,58179.0,2.361847]
["bitfinex","BTCUSD",1725170650234,0.00412471,58180.0,58179.0,2.46465971]
["bitfinex","BTCUSD",1725170652744,0.00412471,58180.0,58179.0,2.361847]
["bitfinex","BTCUSD",1725170653159,0.00412471,58180.0,58179.0,2.49039668]
["bitfinex","BTCUSD",1725170653792,0.00412471,58180.0,58179.0,2.48839668]
["bitfinex","BTCUSD",1725170655188,0.00412471,58180.0,58179.0,1.708181]
["bitfinex","BTCUSD",1725170655401,0.00412471,58180.0,58179.0,1.366181]
["bitfinex","BTCUSD",1725170656517,0.00412471,58180.0,58179.0,1.49473068]
["bitfinex","BTCUSD",1725170657845,0.00412471,58180.0,58179.0,1.366181]
["bitfinex","BTCUSD",1725170658250,0.00412471,58180.0,58179.0,1.59019725]
["bitfinex","BTCUSD",1725170658915,0.00412471,58180.0,58179.0,1.59519725]
["bitfinex","BTCUSD",1725170659129,0.00412471,58180.0,58179.0,1.46664757]
["bitfinex","BTCUSD",1725170660189,0.00412471,58180.0,58179.0,1.59644757]
["bitfinex","BTCUSD",1725170660394,0.00412471,58180.0,58179.0,1.76794757]
["bitfinex","BTCUSD",1725170660609,0.00412471,58180.0,58179.0,1.93844757]
["bitfinex","BTCUSD",1725170663025,0.00817,58182.0,58179.0,2.61317434]
["bitfinex","BTCUSD",1725170663227,0.1,58192.0,58186.0,1.31550357]
["bitfinex","BTCUSD",1725170663440,0.1,58192.0,58186.0,2.22198934]
["bitfinex","BTCUSD",1725170663672,0.1,58192.0,58186.0,2.24498934]
["bitfinex","BTCUSD",1725170663926,0.1,58192.0,58186.0,2.07652857]
["bitfinex","BTCUSD",1725170664185,0.1,58192.0,58186.0,1.338037]
["bitfinex","BTCUSD",1725170664389,0.1,58192.0,58186.0,1.46670055]
["bitfinex","BTCUSD",1725170665213,0.1,58192.0,58186.0,1.352037]
["bitfinex","BTCUSD",1725170666725,0.1,58192.0,58186.0,1.366037]
["bitfinex","BTCUSD",1725170667875,0.1,58192.0,58186.0,1.664037]
["bitfinex","BTCUSD",1725170668081,0.1,58192.0,58186.0,1.669037]
["bitfinex","BTCUSD",1725170668316,0.1,58192.0,58186.0,1.664037]
["bitfinex","BTCUSD",1725170668782,0.1,58192.0,58186.0,1.82314908]
["bitfinex","BTCUSD",1725170669225,0.1,58192.0,58186.0,1.52514908]
["bitfinex","BTCUSD",1725170669226,0.1255,58189.0,58186.0,1.52514908]
["bitfinex","BTCUSD",1725170669441,0.1255,58189.0,58186.0,1.52314908]
["bitfinex","BTCUSD",1725170669888,0.1255,58189.0,58186.0,1.52514908]
["bitfinex","BTCUSD",1725170670108,0.1255,58189.0,58186.0,1.364037]
["bitfinex","BTCUSD",1725170670358,0.1,58192.0,58186.0,1.52514908]
["bitfinex","BTCUSD",1725170673130,0.1,58192.0,58186.0,2.00860985]
["bitfinex","BTCUSD",1725170673581,0.1,58192.0,58186.0,2.35233485]
["bitfinex","BTCUSD",1725170675776,0.1,58192.0,58186.0,2.58022593]
["bitfinex","BTCUSD",1725170676395,0.1,58192.0,58186.0,2.35233485]
["bitfinex","BTCUSD",1725170677476,0.00819,58196.0,58186.0,2.35233485]
["bitfinex","BTCUSD",1725170678522,0.00819,58196.0,58186.0,2.35033485]
["bitfinex","BTCUSD",1725170678737,0.00819,58196.0,58186.0,2.19122277]
["bitfinex","BTCUSD",1725170678948,0.1255,58193.0,58186.0,2.18187408]
["bitfinex","BTCUSD",1725170680954,0.1255,58193.0,58186.0,1.88387408]
["bitfinex","BTCUSD",1725170681657,0.1255,58193.0,58186.0,1.88187408]
["bitfinex","BTCUSD",1725170681907,0.1588,58189.0,58186.0,1.39758191]
["bitfinex","BTCUSD",1725170682143,0.1588,58189.0,58186.0,1.40214908]
["bitfinex","BTCUSD",1725170683067,0.1588,58189.0,58186.0,1.38814908]
["bitfinex","BTCUSD",1725170683299,0.1588,58189.0,58186.0,1.37414908]
["bitfinex","BTCUSD",1725170683510,0.1588,58189.0,58186.0,1.38814908]
["bitfinex","BTCUSD",1725170683726,0.126317,58187.0,58186.0,1.08142408]
["bitfinex","BTCUSD",1725170684749,0.126317,58187.0,58186.0,1.18142408]
["bitfinex","BTCUSD",1725170684963,0.126317,58187.0,58186.0,0.73769908]
["bitfinex","BTCUSD",1725170685773,0.126317,58187.0,58186.0,1.08142408]
["bitfinex","BTCUSD",1725170686390,0.126317,58187.0,58186.0,0.73769908]
["bitfinex","BTCUSD",1725170687017,0.126317,58187.0,58186.0,1.08142408]
["bitfinex","BTCUSD",1725170687428,0.126317,58187.0,58186.0,0.73769908]
["bitfinex","BTCUSD",1725170687633,0.126317,58187.0,58186.0,1.08142408]
["bitfinex","BTCUSD",1725170688043,0.126317,58187.0,58186.0,0.73769908]
["bitfinex","BTCUSD",1725170688448,0.126317,58187.0,58186.0,1.08142408]
["bitfinex","BTCUSD",1725170688883,0.126317,58187.0,58186.0,0.73769908]
["bitfinex","BTCUSD",1725170689099,0.126317,58187.0,58186.0,1.08142408]
["bitfinex","BTCUSD",1725170694374,0.000817,58187.0,58186.0,1.42514908]
["bitfinex","BTCUSD",1725170694584,0.02245174,58194.0,58193.0,0.171841]
["bitfinex","BTCUSD",1725170694811,0.02245174,58194.0,58193.0,0.176841]
["bitfinex","BTCUSD",1725170695026,0.00819,58196.0,58195.0,0.005]
["bitfinex","BTCUSD",1725170695241,0.00819,58196.0,58195.0,0.57906564]
["bitfinex","BTCUSD",1725170695683,0.00819,58196.0,58195.0,0.527508]
["bitfinex","BTCUSD",1725170696606,0.00819,58196.0,58195.0,0.88518]
["bitfinex","BTCUSD",1725170697692,0.13999,58196.0,58195.0,0.89718]
["bitfinex","BTCUSD",1725170698540,0.13999,58196.0,58195.0,1.15662801]
["bitfinex","BTCUSD",1725170698541,0.00819,58196.0,58195.0,1.15662801]
["bitfinex","BTCUSD",1725170698774,0.00819,58196.0,58195.0,1.07929208]
["bitfinex","BTCUSD",1725170699238,0.00819,58196.0,58195.0,1.15663359]
["bitfinex","BTCUSD",1725170699443,0.00819,58196.0,58195.0,1.05629208]
["bitfinex","BTCUSD",1725170700574,0.00819,58196.0,58195.0,1.50307865]
["bitfinex","BTCUSD",1725170701459,0.00819,58196.0,58195.0,1.52607865]
["bitfinex","BTCUSD",1725170701941,0.00819,58196.0,58195.0,1.42296408]
["bitfinex","BTCUSD",1725170702478,0.00819,58196.0,58195.0,1.39696408]
["bitfinex","BTCUSD",1725170702701,0.00819,58196.0,58195.0,1.41096408]
["bitfinex","BTCUSD",1725170702928,0.00819,58196.0,58195.0,1.42496408]
["bitfinex","BTCUSD",1725170703654,0.00819,58196.0,58195.0,1.55385358]
["bitfinex","BTCUSD",1725170704122,0.00819,58196.0,58195.0,1.42496408]
["bitfinex","BTCUSD",1725170704333,0.00819,58196.0,58195.0,0.92218]
["bitfinex","BTCUSD",1725170704579,0.13999,58196.0,58195.0,0.89918]
["bitfinex","BTCUSD",1725170706928,0.13999,58196.0,58195.0,1.05829208]
["bitfinex","BTCUSD",1725170706929,0.00819,58196.0,58195.0,1.05829208]
["bitfinex","BTCUSD",1725170709282,0.00819,58196.0,58195.0,0.89918]
["bitfinex","BTCUSD",1725170709492,0.00819,58196.0,58195.0,1.05829208]
["bitfinex","BTCUSD",1725170710809,0.00819,58196.0,58195.0,0.89918]
["bitfinex","BTCUSD",1725170711295,0.00819,58196.0,58195.0,1.242852]
["bitfinex","BTCUSD",1725170711514,0.00819,58196.0,58195.0,1.369652]
["bitfinex","BTCUSD",1725170711726,0.00819,58196.0,58195.0,1.392652]
["bitfinex","BTCUSD",1725170714409,0.00819,58196.0,58195.0,1.397652]
["bitfinex","BTCUSD",1725170716193,0.00819,58196.0,58195.0,1.497652]
["bitfinex","BTCUSD",1725170716401,0.00819,58196.0,58195.0,1.59307171]
["bitfinex","BTCUSD",1725170717050,0.00819,58196.0,58195.0,1.93674371]
["bitfinex","BTCUSD",1725170717606,0.00819,58196.0,58195.0,1.59307171]
["bitfinex","BTCUSD",1725170717709,0.00819,58196.0,58195.0,1.93674371]
["bitfinex","BTCUSD",1725170718151,0.00819,58196.0,58195.0,1.93874371]
["bitfinex","BTCUSD",1725170718361,0.00819,58196.0,58195.0,1.59307171]
["bitfinex","BTCUSD",1725170718812,0.00819,58196.0,58195.0,2.09284371]
["bitfinex","BTCUSD",1725170719051,0.00819,58196.0,58195.0,2.09484371]
["bitfinex","BTCUSD",1725170719484,0.00819,58196.0,58195.0,2.2494616]
["bitfinex","BTCUSD",1725170719934,0.00819,58196.0,58195.0,2.24946156]
["bitfinex","BTCUSD",1725170720148,0.00819,58196.0,58195.0,2.09484371]
["bitfinex","BTCUSD",1725170720614,0.00819,58196.0,58195.0,2.249448]
["bitfinex","BTCUSD",1725170721279,0.00819,58196.0,58195.0,2.10484371]
["bitfinex","BTCUSD",1725170721526,0.00819,58196.0,58195.0,2.10684371]
["bitfinex","BTCUSD",1725170721955,0.00819,58196.0,58195.0,2.45051571]
["bitfinex","BTCUSD",1725170722200,0.00819,58196.0,58195.0,2.6787937]
["bitfinex","BTCUSD",1725170722391,0.00819,58196.0,58195.0,2.6647937]
["bitfinex","BTCUSD",1725170722604,0.00819,58196.0,58195.0,2.6507937]
["bitfinex","BTCUSD",1725170722822,0.00819,58196.0,58195.0,2.6787937]
["bitfinex","BTCUSD",1725170723305,0.00818,58198.0,58197.0,0.029]
["bitfinex","BTCUSD",1725170723533,0.00818,58198.0,58197.0,0.61216556]
["bitfinex","BTCUSD",1725170723759,0.00818,58198.0,58197.0,1.64314556]
["bitfinex","BTCUSD",1725170723999,0.00818,58198.0,58197.0,1.63971]
["bitfinex","BTCUSD",1725170724448,0.00818,58198.0,58197.0,1.98337]
["bitfinex","BTCUSD",1725170725618,0.00818,58198.0,58197.0,1.99737]
["bitfinex","BTCUSD",1725170725832,0.00818,58198.0,58197.0,2.01137]
["bitfinex","BTCUSD",1725170726485,0.00818,58198.0,58197.0,2.16580311]
["bitfinex","BTCUSD",1725170726925,0.00818,58198.0,58197.0,2.16580192]
["bitfinex","BTCUSD",1725170728281,0.00818,58198.0,58197.0,1.97270192]
["bitfinex","BTCUSD",1725170728502,0.00818,58198.0,58197.0,1.68688971]
["bitfinex","BTCUSD",1725170728712,0.00818,58198.0,58197.0,1.33822971]
["bitfinex","BTCUSD",1725170729143,0.16248,58198.0,58197.0,0.65843602]
["bitfinex","BTCUSD",1725170729396,0.29608,58198.0,58197.0,0.55549]
["bitfinex","BTCUSD",1725170729587,0.29608,58198.0,58197.0,0.89915]
["bitfinex","BTCUSD",1725170730007,0.29608,58198.0,58197.0,0.99456971]
["bitfinex","BTCUSD",1725170730214,0.14178,58198.0,58197.0,0.89915]
["bitfinex","BTCUSD",1725170730443,0.14178,58198.0,58197.0,0.99456971]
["bitfinex","BTCUSD",1725170732184,0.00818,58198.0,58197.0,1.33822971]
["bitfinex","BTCUSD",1725170732395,0.00818,58198.0,58197.0,1.40185083]
["bitfinex","BTCUSD",1725170732598,0.00818,58198.0,58197.0,1.42485083]
["bitfinex","BTCUSD",1725170732819,0.00818,58198.0,58197.0,1.52782549]
["bitfinex","BTCUSD",1725170733346,0.00818,58198.0,58197.0,1.55352897]
["bitfinex","BTCUSD",1725170733580,0.14178,58198.0,58197.0,0.55549]
["bitfinex","BTCUSD",1725170733814,0.811561,58198.0,58197.0,0.11023784]
["bitfinex","BTCUSD",1725170734036,0.811561,58198.0,58197.0,0.033]
["bitfinex","BTCUSD",1725170735347,0.811561,58198.0,58197.0,0.019]
["bitfinex","BTCUSD",1725170736281,0.811561,58198.0,58197.0,0.033]
["bitfinex","BTCUSD",1725170736765,1.155215,58198.0,58197.0,0.033]
["bitfinex","BTCUSD",1725170737000,1.155215,58198.0,58197.0,0.028]
["bitfinex","BTCUSD",1725170739673,1.498869,58198.0,58197.0,0.028]
["bitfinex","BTCUSD",1725170739912,1.65790983,58198.0,58197.0,0.028]
["bitfinex","BTCUSD",1725170741576,1.65790983,58198.0,58197.0,0.014]
["bitfinex","BTCUSD",1725170742042,1.155215,58198.0,58197.0,0.027]
["bitfinex","BTCUSD",1725170742308,1.155215,58198.0,58194.0,0.0058987]
["bitfinex","BTCUSD",1725170742309,0.85918,58195.0,58194.0,0.0058987]
["bitfinex","BTCUSD",1725170742541,0.171833,58196.0,58195.0,0.007]
["bitfinex","BTCUSD",1725170742771,0.29608,58198.0,58197.0,0.005]
["bitfinex","BTCUSD",1725170743002,0.467907,58198.0,58197.0,0.0058987]
["bitfinex","BTCUSD",1725170743462,0.469907,58198.0,58197.0,0.0068987]
["bitfinex","BTCUSD",1725170743683,0.469907,58198.0,58197.0,0.0088987]
["bitfinex","BTCUSD",1725170743918,0.467907,58198.0,58197.0,0.0078987]
["bitfinex","BTCUSD",1725170744180,0.29608,58198.0,58197.0,0.0078987]
["bitfinex","BTCUSD",1725170744419,0.01018,58198.0,58197.0,0.5283887]
["bitfinex","BTCUSD",1725170744909,0.14177,58202.0,58197.0,0.5283887]
["bitfinex","BTCUSD",1725170744910,0.21600526,58204.0,58203.0,0.005]
["bitfinex","BTCUSD",1725170745368,0.171802,58207.0,58206.0,0.005]
["bitfinex","BTCUSD",1725170746779,0.515403,58207.0,58206.0,0.005]
["bitfinex","BTCUSD",1725170747001,0.515403,58207.0,58206.0,0.007]
["bitfinex","BTCUSD",1725170747929,0.767103,58207.0,58206.0,0.007]
["bitfinex","BTCUSD",1725170748159,0.423502,58207.0,58206.0,0.012]
["bitfinex","BTCUSD",1725170748914,0.767103,58207.0,58206.0,0.012]
["bitfinex","BTCUSD",1725170749143,0.423502,58207.0,58206.0,0.012]
["bitfinex","BTCUSD",1725170749585,0.767103,58207.0,58206.0,0.012]
["bitfinex","BTCUSD",1725170749813,0.368202,58207.0,58206.0,0.012]
["bitfinex","BTCUSD",1725170751445,0.0638,58214.0,58209.0,0.005]
["bitfinex","BTCUSD",1725170751685,0.343572,58212.0,58209.0,0.005]
["bitfinex","BTCUSD",1725170751917,0.17179,58211.0,58209.0,0.005]
["bitfinex","BTCUSD",1725170752150,0.343572,58212.0,58209.0,0.005]
["bitfinex","BTCUSD",1725170752151,0.171791,58210.0,58209.0,0.005]
["bitfinex","BTCUSD",1725170752614,0.51536,58212.0,58211.0,0.005]
["bitfinex","BTCUSD",1725170753846,0.171788,58212.0,58211.0,0.005]
["bitfinex","BTCUSD",1725170754079,0.00818,58213.0,58212.0,0.005]
["bitfinex","BTCUSD",1725170755033,0.171785,58212.0,58211.0,0.005]
["bitfinex","BTCUSD",1725170756231,0.171785,58212.0,58208.0,0.005]
["bitfinex","BTCUSD",1725170756232,0.515383,58209.0,58208.0,0.005]
["bitfinex","BTCUSD",1725170756471,0.171797,58208.0,58207.0,0.005]
["bitfinex","BTCUSD",1725170756719,0.171812,58203.0,58202.0,0.005]
["bitfinex","BTCUSD",1725170756957,0.1964,58207.0,58198.0,0.005]
["bitfinex","BTCUSD",1725170756958,0.85912,58199.0,58198.0,0.01]
["bitfinex","BTCUSD",1725170757191,0.711872,58199.0,58198.0,0.01]
["bitfinex","BTCUSD",1725170758167,0.1964,58199.0,58198.0,0.01]
["bitfinex","BTCUSD",1725170758397,0.515448,58202.0,58201.0,0.005]
["bitfinex","BTCUSD",1725170759281,0.515448,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1725170759906,0.515448,58202.0,58201.0,0.02]
["bitfinex","BTCUSD",1725170760357,0.859081,58202.0,58201.0,0.015]
["bitfinex","BTCUSD",1725170761187,0.859081,58202.0,58201.0,0.023]
["bitfinex","BTCUSD",1725170761838,0.859081,58202.0,58201.0,0.018]
["bitfinex","BTCUSD",1725170762301,0.922581,58202.0,58201.0,0.018]
["bitfinex","BTCUSD",1725170762740,1.266214,58202.0,58201.0,0.018]
["bitfinex","BTCUSD",1725170764100,1.673647,58202.0,58201.0,0.018]
["bitfinex","BTCUSD",1725170764813,1.673647,58202.0,58201.0,0.008]
["bitfinex","BTCUSD",1725170765043,1.673647,58202.0,58201.0,0.009]
["bitfinex","BTCUSD",1725170765723,1.673647,58202.0,58201.0,0.001]
["bitfinex","BTCUSD",1725170766467,1.202789,58198.0,58197.0,0.0008987]
["bitfinex","BTCUSD",1725170766698,1.36182983,58198.0,58197.0,0.0008987]
["bitfinex","BTCUSD",1725170770033,1.42562983,58198.0,58197.0,0.0008987]
["bitfinex","BTCUSD",1725170770480,1.9286226,58198.0,58197.0,0.0008987]
["bitfinex","BTCUSD",1725170770695,2.0336226,58198.0,58197.0,0.0008987]
["bitfinex","BTCUSD",1725170771814,2.4002766,58198.0,58197.0,0.0018987]
["bitfinex","BTCUSD",1725170772029,2.4183589,58198.0,58197.0,0.0008987]
["bitfinex","BTCUSD",1725170772475,2.4183589,58198.0,58197.0,0.0018987]
["bitfinex","BTCUSD",1725170773161,2.4193589,58198.0,58197.0,0.0028987]
["bitfinex","BTCUSD",1725170773406,2.0757049,58198.0,58197.0,0.0028987]
["bitfinex","BTCUSD",1725170773645,1.95086613,58198.0,58197.0,0.0018987]
["bitfinex","BTCUSD",1725170773865,1.95186613,58198.0,58197.0,0.0028987]
["bitfinex","BTCUSD",1725170774104,1.93378383,58198.0,58197.0,0.0028987]
["bitfinex","BTCUSD",1725170775032,1.87028383,58198.0,58197.0,0.0028987]
["bitfinex","BTCUSD",1725170775254,1.46282983,58198.0,58197.0,0.0028987]
["bitfinex","BTCUSD",1725170775502,1.303789,58198.0,58197.0,0.0028987]
["bitfinex","BTCUSD",1725170775935,1.302789,58198.0,58197.0,0.0018987]
["bitfinex","BTCUSD",1725170776167,1.302789,58198.0,58197.0,0.0008987]
["bitfinex","BTCUSD",1725170776389,1.303789,58198.0,58197.0,0.0018987]
["bitfinex","BTCUSD",1725170777112,1.46282983,58198.0,58197.0,0.0018987]
["bitfinex","BTCUSD",1725170777588,1.46282983,58198.0,58197.0,0.0028987]
["bitfinex","BTCUSD",1725170778703,0.960135,58198.0,58197.0,0.0028987]
["bitfinex","BTCUSD",1725170778935,0.516481,58198.0,58197.0,0.1173987]
["bitfinex","BTCUSD",1725170779245,0.516481,58198.0,58197.0,0.1223987]
["bitfinex","BTCUSD",1725170779671,0.515481,58198.0,58197.0,0.1213987]
["bitfinex","BTCUSD",1725170780095,0.516481,58198.0,58197.0,0.1213987]
["bitfinex","BTCUSD",1725170780311,0.516481,58198.0,58197.0,0.1163987]
["bitfinex","BTCUSD",1725170780545,0.516481,58198.0,58197.0,0.0068987]
["bitfinex","BTCUSD",1725170780756,0.516481,58198.0,58197.0,0.0058987]
["bitfinex","BTCUSD",1725170782102,0.172827,58198.0,58197.0,0.0058987]
["bitfinex","BTCUSD",1725170782322,0.172827,58198.0,58197.0,0.2653987]
["bitfinex","BTCUSD",1725170782539,0.001,58198.0,58197.0,0.2653987]
["bitfinex","BTCUSD",1725170782753,0.001,58198.0,58197.0,0.2723987]
["bitfinex","BTCUSD",1725170783398,0.001,58198.0,58197.0,0.2703987]
["bitfinex","BTCUSD",1725170784324,0.001,58198.0,58197.0,0.2723987]
["bitfinex","BTCUSD",1725170786002,0.001,58198.0,58197.0,0.2703987]
["bitfinex","BTCUSD",1725170786474,0.172827,58198.0,58197.0,0.2703987]
["bitfinex","BTCUSD",1725170786944,0.516481,58198.0,58197.0,0.2703987]
["bitfinex","BTCUSD",1725170787172,0.172827,58198.0,58197.0,0.1253987]
["bitfinex","BTCUSD",1725170787411,0.172827,58198.0,58197.0,0.1273987]
["bitfinex","BTCUSD",1725170787640,0.172827,58198.0,58197.0,0.1253987]
["bitfinex","BTCUSD",1725170790213,0.172827,58198.0,58197.0,0.2705987]
["bitfinex","BTCUSD",1725170791177,0.344436,58204.0,58203.0,0.005]
["bitfinex","BTCUSD",1725170791414,0.516245,58204.0,58203.0,0.0978]
["bitfinex","BTCUSD",1725170791659,0.172627,58204.0,58203.0,0.243]
["bitfinex","BTCUSD",1725170792126,0.516245,58204.0,58203.0,0.243]
["bitfinex","BTCUSD",1725170792609,0.516245,58204.0,58203.0,0.244]
["bitfinex","BTCUSD",1725170792837,0.516245,58204.0,58203.0,0.246]
["bitfinex","BTCUSD",1725170793046,0.172627,58204.0,58203.0,0.246]
["bitfinex","BTCUSD",1725170793990,0.173627,58204.0,58203.0,0.247]
["bitfinex","BTCUSD",1725170795194,0.001818,58204.0,58203.0,0.423812]
["bitfinex","BTCUSD",1725170795427,0.001818,58204.0,58203.0,0.767436]
["bitfinex","BTCUSD",1725170795912,0.000818,58204.0,58203.0,0.766436]
["bitfinex","BTCUSD",1725170796139,0.000818,58204.0,58203.0,0.767436]
["bitfinex","BTCUSD",1725170796613,0.000818,58204.0,58203.0,1.11006]
["bitfinex","BTCUSD",1725170797100,0.000818,58204.0,58203.0,1.11806]
["bitfinex","BTCUSD",1725170797557,0.000818,58204.0,58203.0,1.11706]
["bitfinex","BTCUSD",1725170798509,0.000818,58204.0,58203.0,1.12106]
["bitfinex","BTCUSD",1725170798737,0.000818,58204.0,58203.0,1.13006]
["bitfinex","BTCUSD",1725170799446,0.000818,58204.0,58203.0,1.65572483]
["bitfinex","BTCUSD",1725170800407,0.000818,58204.0,58203.0,1.28910083]
["bitfinex","BTCUSD",1725170800869,0.000818,58204.0,58203.0,1.27710083]
["bitfinex","BTCUSD",1725170801112,0.000818,58204.0,58203.0,1.29110083]
["bitfinex","BTCUSD",1725170801578,0.000818,58204.0,58203.0,1.28210083]
["bitfinex","BTCUSD",1725170801804,0.000818,58204.0,58203.0,1.29210083]
["bitfinex","BTCUSD",1725170802282,0.000818,58204.0,58203.0,1.28210083]
["bitfinex","BTCUSD",1725170802751,0.000818,58204.0,58203.0,1.29610083]
["bitfinex","BTCUSD",1725170805724,0.000818,58204.0,58203.0,1.63972483]
["bitfinex","BTCUSD",1725170805950,0.000818,58204.0,58203.0,1.66272483]
["bitfinex","BTCUSD",1725170810830,0.000818,58204.0,58203.0,1.66772483]
["bitfinex","BTCUSD",1725170811053,0.000818,58204.0,58203.0,1.74483138]
["bitfinex","BTCUSD",1725170811960,0.000818,58204.0,58203.0,1.66772483]
["bitfinex","BTCUSD",1725170812389,0.000818,58204.0,58203.0,2.01134883]
["bitfinex","BTCUSD",1725170812653,0.000818,58204.0,58203.0,1.66772483]
["bitfinex","BTCUSD",1725170814032,0.000818,58204.0,58203.0,1.71406626]
["bitfinex","BTCUSD",1725170814264,0.000818,58204.0,58203.0,1.29610083]
["bitfinex","BTCUSD",1725170814478,0.000818,58204.0,58203.0,1.13706]
["bitfinex","BTCUSD",1725170814705,0.000818,58207.0,58206.0,1.777731]
["bitfinex","BTCUSD",1725170815169,0.000818,58207.0,58206.0,1.82906713]
["bitfinex","BTCUSD",1725170815642,0.000818,58207.0,58206.0,1.85206713]
["bitfinex","BTCUSD",1725170816044,0.000818,58207.0,58206.0,1.86306713]
["bitfinex","BTCUSD",1725170816934,0.000818,58207.0,58206.0,1.86106713]
["bitfinex","BTCUSD",1725170817164,0.000818,58207.0,58206.0,1.86506713]
["bitfinex","BTCUSD",1725170817897,0.000818,58207.0,58206.0,1.87906713]
["bitfinex","BTCUSD",1725170818131,0.000818,58207.0,58206.0,1.916731]
["bitfinex","BTCUSD",1725170818368,0.000818,58207.0,58206.0,1.9937352]
["bitfinex","BTCUSD",1725170818598,0.000818,58207.0,58206.0,2.0077352]
["bitfinex","BTCUSD",1725170818818,0.000818,58207.0,58206.0,1.94938315]
["bitfinex","BTCUSD",1725170819050,0.000818,58207.0,58206.0,1.93538315]
["bitfinex","BTCUSD",1725170819265,0.000818,58207.0,58206.0,1.92138315]
["bitfinex","BTCUSD",1725170819476,0.000818,58207.0,58206.0,2.03805542]
["bitfinex","BTCUSD",1725170819696,0.000818,58207.0,58206.0,2.03807504]
["bitfinex","BTCUSD",1725170819910,0.000818,58207.0,58206.0,1.93538315]
["bitfinex","BTCUSD",1725170820377,0.000818,58207.0,58206.0,2.03807504]
["bitfinex","BTCUSD",1725170820596,0.000818,58207.0,58206.0,2.05207504]
["bitfinex","BTCUSD",1725170820822,0.000818,58207.0,58206.0,2.05007504]
["bitfinex","BTCUSD",1725170821042,0.000818,58207.0,58206.0,2.05207504]
["bitfinex","BTCUSD",1725170821257,0.000818,58207.0,58206.0,1.94938315]
["bitfinex","BTCUSD",1725170821478,0.000818,58207.0,58206.0,2.05207504]
["bitfinex","BTCUSD",1725170822440,0.000818,58207.0,58206.0,2.0521064]
["bitfinex","BTCUSD",1725170823235,0.000818,58207.0,58206.0,1.94938315]
["bitfinex","BTCUSD",1725170823439,0.000818,58207.0,58206.0,2.0521064]
["bitfinex","BTCUSD",1725170824130,0.000818,58207.0,58206.0,2.05211324]
["bitfinex","BTCUSD",1725170824388,0.000818,58207.0,58206.0,1.94938315]
["bitfinex","BTCUSD",1725170824614,0.000818,58207.0,58206.0,2.07774801]
["bitfinex","BTCUSD",1725170825211,0.000818,58207.0,58206.0,2.07781599]
["bitfinex","BTCUSD",1725170826794,0.000818,58207.0,58206.0,1.94938315]
["bitfinex","BTCUSD",1725170827162,0.000818,58207.0,58206.0,2.07782805]
["bitfinex","BTCUSD",1725170827374,0.000818,58207.0,58206.0,2.07584637]
["bitfinex","BTCUSD",1725170828016,0.000818,58207.0,58206.0,1.94738315]
["bitfinex","BTCUSD",1725170828260,0.000818,58207.0,58206.0,2.07584948]
["bitfinex","BTCUSD",1725170830274,0.000818,58207.0,58206.0,2.07084948]
["bitfinex","BTCUSD",1725170830487,0.000818,58207.0,58206.0,1.557124]
["bitfinex","BTCUSD",1725170830736,0.000818,58207.0,58206.0,1.65992517]
["bitfinex","BTCUSD",1725170830945,0.000818,58207.0,58206.0,1.557124]
["bitfinex","BTCUSD",1725170831382,0.000818,58207.0,58206.0,1.65992517]
["bitfinex","BTCUSD",1725170833448,0.000818,58207.0,58206.0,1.557124]
["bitfinex","BTCUSD",1725170833904,0.000818,58207.0,58206.0,1.65998043]
["bitfinex","BTCUSD",1725170834127,0.000818,58207.0,58206.0,1.557124]
["bitfinex","BTCUSD",1725170835439,0.000818,58207.0,58206.0,1.68559033]
["bitfinex","BTCUSD",1725170835651,0.000818,58207.0,58206.0,1.31642231]
["bitfinex","BTCUSD",1725170835879,0.000818,58207.0,58206.0,1.213517]
["bitfinex","BTCUSD",1725170836096,0.000818,58207.0,58206.0,1.31642558]
["bitfinex","BTCUSD",1725170836322,0.000818,58207.0,58206.0,1.213517]
["bitfinex","BTCUSD",1725170836777,0.000818,58207.0,58206.0,1.34198333]
["bitfinex","BTCUSD",1725170837728,0.000818,58207.0,58206.0,1.213517]
["bitfinex","BTCUSD",1725170837954,0.000818,58207.0,58206.0,1.34218987]
["bitfinex","BTCUSD",1725170839278,0.000818,58207.0,58206.0,1.213517]
["bitfinex","BTCUSD",1725170839955,0.000818,58207.0,58206.0,1.34224224]
["bitfinex","BTCUSD",1725170840164,0.000818,58207.0,58206.0,1.213517]
["bitfinex","BTCUSD",1725170840819,0.000818,58207.0,58206.0,0.68416856]
["bitfinex","BTCUSD",1725170841061,0.000818,58207.0,58206.0,0.55541]
["bitfinex","BTCUSD",1725170841293,0.000818,58207.0,58206.0,1.00202937]
["bitfinex","BTCUSD",1725170841521,0.000818,58207.0,58206.0,0.899017]
["bitfinex","BTCUSD",1725170841968,0.000818,58207.0,58206.0,0.885017]
["bitfinex","BTCUSD",1725170842197,0.000818,58207.0,58206.0,0.899017]
["bitfinex","BTCUSD",1725170842886,0.000818,58207.0,58206.0,0.885017]
["bitfinex","BTCUSD",1725170843111,0.000818,58207.0,58206.0,0.54141]
["bitfinex","BTCUSD",1725170843365,0.000818,58207.0,58206.0,0.55541]
["bitfinex","BTCUSD",1725170846094,0.000818,58207.0,58206.0,0.11730563]
["bitfinex","BTCUSD",1725170846309,0.000818,58207.0,58206.0,0.11730457]
["bitfinex","BTCUSD",1725170847457,0.000818,58207.0,58206.0,0.10330457]
["bitfinex","BTCUSD",1725170847683,0.000818,58207.0,58206.0,0.02]
["bitfinex","BTCUSD",1725170847902,0.000818,58207.0,58206.0,0.031]
["bitfinex","BTCUSD",1725170848347,0.000818,58207.0,58206.0,0.023]
["bitfinex","BTCUSD",1725170848573,0.000818,58207.0,58206.0,0.031]
["bitfinex","BTCUSD",1725170848791,0.172618,58207.0,58206.0,0.029]
["bitfinex","BTCUSD",1725170849220,0.172618,58207.0,58206.0,0.08053691]
["bitfinex","BTCUSD",1725170849427,0.516219,58207.0,58206.0,0.029]
["bitfinex","BTCUSD",1725170849633,0.516219,58207.0,58206.0,0.08053836]
["bitfinex","BTCUSD",1725170849847,0.516219,58207.0,58206.0,0.029]
["bitfinex","BTCUSD",1725170850621,0.516219,58207.0,58206.0,0.08053836]
["bitfinex","BTCUSD",1725170850838,0.516219,58207.0,58206.0,0.029]
["bitfinex","BTCUSD",1725170851299,0.516219,58207.0,58206.0,0.031]
["bitfinex","BTCUSD",1725170851300,0.172618,58207.0,58206.0,0.031]
["bitfinex","BTCUSD",1725170851518,0.516219,58207.0,58206.0,0.031]
["bitfinex","BTCUSD",1725170852176,0.516219,58207.0,58206.0,0.08253128]
["bitfinex","BTCUSD",1725170852419,0.172618,58207.0,58206.0,0.031]
["bitfinex","BTCUSD",1725170852642,0.172618,58207.0,58206.0,0.10830457]
["bitfinex","BTCUSD",1725170853305,0.000818,58207.0,58206.0,0.28010757]
["bitfinex","BTCUSD",1725170853547,0.000818,58207.0,58206.0,0.65081]
["bitfinex","BTCUSD",1725170853750,0.000818,58207.0,58206.0,0.994417]
["bitfinex","BTCUSD",1725170854402,0.000818,58207.0,58206.0,1.15345783]
["bitfinex","BTCUSD",1725170854609,0.000818,58207.0,58206.0,1.68873901]
["bitfinex","BTCUSD",1725170854884,0.000818,58207.0,58206.0,1.58566483]
["bitfinex","BTCUSD",1725170856200,0.000818,58207.0,58206.0,1.57466483]
["bitfinex","BTCUSD",1725170856629,0.000818,58207.0,58206.0,1.58866483]
["bitfinex","BTCUSD",1725170857278,0.000818,58207.0,58206.0,1.58066483]
["bitfinex","BTCUSD",1725170857702,0.000818,58207.0,58206.0,1.59366483]
["bitfinex","BTCUSD",1725170864283,0.000818,58207.0,58206.0,1.94227183]
["bitfinex","BTCUSD",1725170864494,0.000818,58207.0,58206.0,1.96527183]
["bitfinex","BTCUSD",1725170864707,0.000818,58207.0,58206.0,2.11983241]
["bitfinex","BTCUSD",1725170865163,0.000818,58207.0,58206.0,1.96527183]
["bitfinex","BTCUSD",1725170865385,0.000818,58207.0,58206.0,2.06527183]
["bitfinex","BTCUSD",1725170865655,0.000818,58207.0,58206.0,2.06727183]
["bitfinex","BTCUSD",1725170866105,0.000818,58207.0,58206.0,2.06527183]
["bitfinex","BTCUSD",1725170868325,0.000818,58207.0,58206.0,2.00161107]
["bitfinex","BTCUSD",1725170871010,0.000818,58207.0,58206.0,2.00361107]
["bitfinex","BTCUSD",1725170871921,0.000818,58207.0,58206.0,2.00161107]
["bitfinex","BTCUSD",1725170872127,0.000818,58207.0,58206.0,2.15620867]
["bitfinex","BTCUSD",1725170872336,0.000818,58207.0,58206.0,2.00161107]
["bitfinex","BTCUSD",1725170873022,0.000818,58207.0,58206.0,2.15621274]
["bitfinex","BTCUSD",1725170873247,0.000818,58207.0,58206.0,2.15421274]
["bitfinex","BTCUSD",1725170873478,0.000818,58207.0,58206.0,2.15621274]
["bitfinex","BTCUSD",1725170873693,0.000818,58207.0,58206.0,2.05583267]
["bitfinex","BTCUSD",1725170873927,0.000818,58207.0,58206.0,2.12821274]
["bitfinex","BTCUSD",1725170876119,0.000818,58207.0,58206.0,2.13321274]
["bitfinex","BTCUSD",1725170876344,0.000818,58207.0,58206.0,2.15621274]
["bitfinex","BTCUSD",1725170876787,0.000818,58207.0,58206.0,2.00161107]
["bitfinex","BTCUSD",1725170878763,0.00818,58213.0,58206.0,2.00161107]
["bitfinex","BTCUSD",1725170878764,0.00818,58213.0,58212.0,1.647269]
["bitfinex","BTCUSD",1725170878984,0.00818,58213.0,58212.0,2.13383551]
["bitfinex","BTCUSD",1725170879225,0.00818,58213.0,58212.0,2.13380623]
["bitfinex","BTCUSD",1725170879889,0.00818,58213.0,58212.0,1.97924907]
["bitfinex","BTCUSD",1725170880340,0.00818,58213.0,58212.0,2.00324907]
["bitfinex","BTCUSD",1725170881013,0.00818,58213.0,58212.0,1.557298]
["bitfinex","BTCUSD",1725170881243,0.00818,58213.0,58212.0,1.79723052]
["bitfinex","BTCUSD",1725170881460,0.00818,58213.0,58212.0,1.45365952]
["bitfinex","BTCUSD",1725170881800,0.00818,58213.0,58212.0,1.30328209]
["bitfinex","BTCUSD",1725170882009,0.00818,58213.0,58212.0,0.94653607]
["bitfinex","BTCUSD",1725170882432,0.00818,58213.0,58212.0,1.0101187]
["bitfinex","BTCUSD",1725170884201,0.00818,58213.0,58212.0,1.3766897]
["bitfinex","BTCUSD",1725170884694,0.00818,58213.0,58212.0,1.3816897]
["bitfinex","BTCUSD",1725170885122,0.00818,58213.0,58212.0,1.7252607]
["bitfinex","BTCUSD",1725170885356,0.00818,58213.0,58212.0,1.7272607]
["bitfinex","BTCUSD",1725170886024,0.00818,58213.0,58212.0,2.0692607]
["bitfinex","BTCUSD",1725170887742,0.00818,58213.0,58212.0,2.0672607]
["bitfinex","BTCUSD",1725170889284,0.00818,58213.0,58212.0,2.0692607]
["bitfinex","BTCUSD",1725170891557,0.00818,58213.0,58212.0,2.2236806]
["bitfinex","BTCUSD",1725170891788,0.00818,58213.0,58212.0,2.2336806]
["bitfinex","BTCUSD",1725170893140,0.00818,58213.0,58212.0,2.0792607]
["bitfinex","BTCUSD",1725170893358,0.00818,58213.0,58212.0,2.0722607]
["bitfinex","BTCUSD",1725170893583,0.00818,58213.0,58212.0,1.3916897]
["bitfinex","BTCUSD",1725170895390,0.00818,58213.0,58212.0,1.8896806]
["bitfinex","BTCUSD",1725170895601,0.00818,58213.0,58212.0,1.7352607]
["bitfinex","BTCUSD",1725170896038,0.00818,58213.0,58212.0,1.8896806]
["bitfinex","BTCUSD",1725170896253,0.00818,58213.0,58212.0,1.88969189]
["bitfinex","BTCUSD",1725170896467,0.00818,58213.0,58212.0,1.7252607]
["bitfinex","BTCUSD",1725170896704,0.00818,58213.0,58212.0,1.7302607]
["bitfinex","BTCUSD",1725170896941,0.00818,58213.0,58212.0,1.7252607]
["bitfinex","BTCUSD",1725170897158,0.343432,58236.0,58229.0,0.01]
["bitfinex","BTCUSD",1725170897388,0.67726986,58230.0,58229.0,0.012]
["bitfinex","BTCUSD",1725170897613,0.171862,58230.0,58229.0,0.012]
["bitfinex","BTCUSD",1725170897839,0.515327,58230.0,58229.0,0.012]
["bitfinex","BTCUSD",1725170898410,0.515327,58230.0,58229.0,0.018]
["bitfinex","BTCUSD",1725170899455,0.515327,58230.0,58229.0,0.026]
["bitfinex","BTCUSD",1725170900479,0.171862,58230.0,58229.0,0.026]
["bitfinex","BTCUSD",1725170901406,0.00013,58230.0,58229.0,0.026]
["bitfinex","BTCUSD",1725170904608,0.171862,58230.0,58229.0,0.024]
["bitfinex","BTCUSD",1725170904821,0.858792,58230.0,58229.0,0.024]
["bitfinex","BTCUSD",1725170908543,0.859609,58230.0,58229.0,0.024]
["bitfinex","BTCUSD",1725170909169,0.516144,58230.0,58229.0,0.024]
["bitfinex","BTCUSD",1725170910028,0.516144,58230.0,58229.0,0.026]
["bitfinex","BTCUSD",1725170911141,0.516144,58230.0,58229.0,0.024]
["bitfinex","BTCUSD",1725170911827,0.859609,58230.0,58229.0,0.024]
["bitfinex","BTCUSD",1725170912050,0.516144,58230.0,58229.0,0.024]
["bitfinex","BTCUSD",1725170913663,0.516144,58230.0,58229.0,0.07554927]
["bitfinex","BTCUSD",1725170913889,0.516144,58230.0,58229.0,0.026]
["bitfinex","BTCUSD",1725170914102,0.172679,58230.0,58229.0,0.07754927]
["bitfinex","BTCUSD",1725170915585,0.000947,58230.0,58229.0,0.07754927]
["bitfinex","BTCUSD",1725170916240,0.0009,58230.0,58229.0,0.15755606]
["bitfinex","BTCUSD",1725170916460,0.0009,58230.0,58229.0,0.15750299]
["bitfinex","BTCUSD",1725170916672,0.0009,58230.0,58229.0,0.1059461]
["bitfinex","BTCUSD",1725170916879,0.0009,58230.0,58229.0,0.15750378]
["bitfinex","BTCUSD",1725170917089,0.000817,58230.0,58229.0,0.15750378]
["bitfinex","BTCUSD",1725170917338,0.000817,58230.0,58229.0,0.1059461]
["bitfinex","BTCUSD",1725170917751,0.000817,58230.0,58229.0,0.15750628]
["bitfinex","BTCUSD",1725170918159,0.000817,58230.0,58229.0,0.1059461]
["bitfinex","BTCUSD",1725170918583,0.000817,58230.0,58229.0,0.15751052]
["bitfinex","BTCUSD",1725170918785,0.000817,58230.0,58229.0,0.07751052]
["bitfinex","BTCUSD",1725170919180,0.000817,58230.0,58229.0,0.0259461]
["bitfinex","BTCUSD",1725170919597,0.000817,58230.0,58229.0,0.07751614]
["bitfinex","BTCUSD",1725170919799,0.000817,58230.0,58229.0,0.0259461]
["bitfinex","BTCUSD",1725170920470,0.000817,58230.0,58229.0,0.44675119]
["bitfinex","BTCUSD",1725170920682,0.000817,58230.0,58229.0,0.81582567]
["bitfinex","BTCUSD",1725170921111,0.000817,58230.0,58229.0,0.81585316]
["bitfinex","BTCUSD",1725170921549,0.000817,58230.0,58229.0,0.89585316]
["bitfinex","BTCUSD",1725170922193,0.000817,58230.0,58229.0,0.81849158]
["bitfinex","BTCUSD",1725170922452,0.000817,58230.0,58229.0,0.7231521]
["bitfinex","BTCUSD",1725170922658,0.000817,58230.0,58229.0,0.81849158]
["bitfinex","BTCUSD",1725170923758,0.000817,58230.0,58229.0,0.3776811]
["bitfinex","BTCUSD",1725170923992,0.000817,58230.0,58229.0,0.10132935]
["bitfinex","BTCUSD",1725170924228,0.000817,58230.0,58229.0,0.0239461]
["bitfinex","BTCUSD",1725170925609,0.000817,58230.0,58229.0,0.12709487]
["bitfinex","BTCUSD",1725170925836,0.000817,58230.0,58229.0,0.0239461]
["bitfinex","BTCUSD",1725170926060,0.000817,58230.0,58229.0,0.0259461]
["bitfinex","BTCUSD",1725170926334,0.000817,58230.0,58229.0,0.1291375]
["bitfinex","BTCUSD",1725170926562,0.859479,58230.0,58229.0,0.0189461]
["bitfinex","BTCUSD",1725170926789,0.859479,58230.0,58229.0,0.0239461]
["bitfinex","BTCUSD",1725170927245,0.516014,58230.0,58229.0,0.0239461]
["bitfinex","BTCUSD",1725170928647,0.172549,58230.0,58229.0,0.07754305]
["bitfinex","BTCUSD",1725170929093,0.172549,58230.0,58229.0,0.0259461]
["bitfinex","BTCUSD",1725170929306,0.172549,58230.0,58229.0,0.10334531]
["bitfinex","BTCUSD",1725170929984,0.000817,58230.0,58229.0,0.10334531]
["bitfinex","BTCUSD",1725170930242,0.000817,58230.0,58229.0,0.0259461]
["bitfinex","BTCUSD",1725170931361,0.000817,58230.0,58229.0,0.10334674]
["bitfinex","BTCUSD",1725170932758,0.000817,58230.0,58229.0,0.0239461]
["bitfinex","BTCUSD",1725170932942,0.172549,58230.0,58229.0,0.07555123]
["bitfinex","BTCUSD",1725170933405,0.516014,58230.0,58229.0,0.07555123]
["bitfinex","BTCUSD",1725170936077,0.516014,58230.0,58229.0,0.07555024]
["bitfinex","BTCUSD",1725170936769,0.516014,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1725170936770,1.38504908,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1725170937251,1.2897096,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1725170937476,1.29828348,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1725170937971,1.202148,58229.0,58228.0,0.0008987]
["bitfinex","BTCUSD",1725170938211,0.858677,58229.0,58228.0,0.0008987]
["bitfinex","BTCUSD",1725170938674,0.515206,58229.0,58228.0,0.0078987]
["bitfinex","BTCUSD",1725170939362,0.171735,58229.0,58228.0,0.0108448]
["bitfinex","BTCUSD",1725170939579,0.000817,58230.0,58228.0,0.0108448]
["bitfinex","BTCUSD",1725170939803,0.000817,58230.0,58229.0,0.0049461]
["bitfinex","BTCUSD",1725170940025,0.172549,58230.0,58229.0,0.0049461]
["bitfinex","BTCUSD",1725170941560,0.172549,58230.0,58229.0,0.0069461]
["bitfinex","BTCUSD",1725170942632,0.000817,58230.0,58229.0,0.0119461]
["bitfinex","BTCUSD",1725170943090,0.000817,58230.0,58229.0,0.06352662]
["bitfinex","BTCUSD",1725170943294,0.172549,58230.0,58229.0,0.06152662]
["bitfinex","BTCUSD",1725170943740,0.516014,58230.0,58229.0,0.0099461]
["bitfinex","BTCUSD",1725170943953,0.858677,58229.0,58228.0,0.05247922]
["bitfinex","BTCUSD",1725170944164,0.858677,58229.0,58228.0,0.0008987]
["bitfinex","BTCUSD",1725170945260,0.858677,58229.0,58228.0,0.0058448]
["bitfinex","BTCUSD",1725170950427,0.171735,58229.0,58228.0,0.2064448]
["bitfinex","BTCUSD",1725170950635,0.000817,58230.0,58229.0,0.002]
["bitfinex","BTCUSD",1725170950846,0.000817,58230.0,58229.0,0.05852016]
["bitfinex","BTCUSD",1725170951267,0.000817,58230.0,58229.0,0.0069461]
["bitfinex","BTCUSD",1725170951474,0.000817,58230.0,58229.0,0.0119461]
["bitfinex","BTCUSD",1725170952132,0.000817,58230.0,58229.0,0.06352016]
["bitfinex","BTCUSD",1725170952338,0.172549,58230.0,58229.0,0.0099461]
["bitfinex","BTCUSD",1725170952790,0.172549,58230.0,58229.0,0.0049461]
["bitfinex","BTCUSD",1725170953003,0.000817,58230.0,58229.0,0.0049461]
["bitfinex","BTCUSD",1725170953682,0.000817,58230.0,58228.0,0.0008987]
["bitfinex","BTCUSD",1725170953683,0.171735,58229.0,58228.0,0.0058448]
["bitfinex","BTCUSD",1725170953894,0.171735,58229.0,58228.0,0.0008987]
["bitfinex","BTCUSD",1725170954311,0.858677,58229.0,58228.0,0.0008987]
["bitfinex","BTCUSD",1725170954552,0.858677,58229.0,58228.0,0.0058448]
["bitfinex","BTCUSD",1725170954769,0.858677,58229.0,58228.0,0.0008987]
["bitfinex","BTCUSD",1725170956238,0.858677,58229.0,58228.0,0.0058448]
["bitfinex","BTCUSD",1725170956651,0.858677,58229.0,58228.0,0.0008987]
["bitfinex","BTCUSD",1725170956861,0.859494,58229.0,58228.0,0.0008987]
["bitfinex","BTCUSD",1725170961021,1.202965,58229.0,58228.0,0.0008987]
["bitfinex","BTCUSD",1725170962934,1.202965,58229.0,58228.0,0.0969448]
["bitfinex","BTCUSD",1725170962935,0.000817,58229.0,58228.0,0.0969448]
["bitfinex","BTCUSD",1725170963154,0.000817,58229.0,58228.0,0.2686828]
["bitfinex","BTCUSD",1725170963362,0.000817,58229.0,58228.0,0.66573613]
["bitfinex","BTCUSD",1725170963565,0.000817,58229.0,58228.0,0.7236598]
["bitfinex","BTCUSD",1725170963771,0.000817,58229.0,58228.0,0.80102429]
["bitfinex","BTCUSD",1725170964186,0.000817,58229.0,58228.0,0.80094243]
["bitfinex","BTCUSD",1725170965494,0.161529,58236.0,58231.0,0.173727]
["bitfinex","BTCUSD",1725170965647,0.161529,58236.0,58232.0,0.257826]
["bitfinex","BTCUSD",1725170965848,0.161529,58236.0,58234.0,0.0049461]
["bitfinex","BTCUSD",1725170966055,0.343421,58238.0,58235.0,0.002]
["bitfinex","BTCUSD",1725170966255,0.171713,58237.0,58235.0,0.002]
["bitfinex","BTCUSD",1725170967498,0.171711,58238.0,58236.0,0.0698]
["bitfinex","BTCUSD",1725170969076,0.171711,58238.0,58237.0,0.1041]
["bitfinex","BTCUSD",1725170969486,0.01797544,58244.0,58238.0,0.007]
["bitfinex","BTCUSD",1725170969883,0.171698,58242.0,58238.0,0.178709]
["bitfinex","BTCUSD",1725170970151,0.171698,58242.0,58238.0,0.248509]
["bitfinex","BTCUSD",1725170970317,0.171698,58242.0,58238.0,0.0817461]
["bitfinex","BTCUSD",1725170971076,0.1717,58241.0,58238.0,0.0827461]
["bitfinex","BTCUSD",1725170971275,0.1717,58241.0,58238.0,0.0837461]
["bitfinex","BTCUSD",1725170971695,0.1717,58241.0,58238.0,0.0827461]
["bitfinex","BTCUSD",1725170972122,0.1717,58241.0,58238.0,0.0817461]
["bitfinex","BTCUSD",1725170972753,0.180286,58239.0,58238.0,0.0797461]
["bitfinex","BTCUSD",1725170973372,0.00858,58239.0,58238.0,0.0797461]
["bitfinex","BTCUSD",1725170973807,0.180286,58239.0,58238.0,0.0797461]
["bitfinex","BTCUSD",1725170978424,0.180286,58239.0,58238.0,0.0817461]
["bitfinex","BTCUSD",1725170980075,0.180286,58239.0,58238.0,0.1858461]
["bitfinex","BTCUSD",1725170981104,0.00858,58239.0,58238.0,0.3575551]
["bitfinex","BTCUSD",1725170981331,0.00858,58239.0,58238.0,0.7009731]
["bitfinex","BTCUSD",1725170985101,0.00858,58239.0,58238.0,0.3555551]
["bitfinex","BTCUSD",1725170985317,0.00858,58239.0,58238.0,0.3575551]
["bitfinex","BTCUSD",1725170985530,0.00858,58239.0,58238.0,0.1858461]
["bitfinex","BTCUSD",1725170985739,0.00858,58239.0,58238.0,0.3575551]
["bitfinex","BTCUSD",1725170986628,0.00858,58239.0,58238.0,0.1788461]
["bitfinex","BTCUSD",1725170986876,0.180286,58239.0,58238.0,0.1838461]
["bitfinex","BTCUSD",1725170988848,0.171712,58237.0,58236.0,0.0745987]
["bitfinex","BTCUSD",1725170989502,0.343408,58240.0,58236.0,0.0745987]
["bitfinex","BTCUSD",1725170989503,0.2921839,58240.0,58236.0,0.0745987]
["bitfinex","BTCUSD",1725170989920,0.171712,58237.0,58236.0,0.0795987]
["bitfinex","BTCUSD",1725170991467,0.515136,58237.0,58236.0,0.0795987]
["bitfinex","BTCUSD",1725170994588,0.171712,58237.0,58236.0,0.0795987]
["bitfinex","BTCUSD",1725170995871,0.171712,58237.0,58236.0,0.0815987]
["bitfinex","BTCUSD",1725170996095,0.172523,58239.0,58238.0,0.005]
["bitfinex","BTCUSD",1725170996304,0.515935,58239.0,58238.0,0.005]
["bitfinex","BTCUSD",1725170998723,0.515935,58239.0,58238.0,0.007]
["bitfinex","BTCUSD",1725170998935,0.515935,58239.0,58238.0,0.005]
["bitfinex","BTCUSD",1725171000558,0.172523,58239.0,58238.0,0.005]
["bitfinex","BTCUSD",1725171000771,0.172523,58239.0,58238.0,0.007]
["bitfinex","BTCUSD",1725171000982,0.172523,58239.0,58238.0,0.0807]
["bitfinex","BTCUSD",1725171001430,0.000817,58239.0,58238.0,0.1734]
["bitfinex","BTCUSD",1725171002538,0.000817,58239.0,58238.0,0.345109]
["bitfinex","BTCUSD",1725171002979,0.000817,58239.0,58238.0,0.3500551]
["bitfinex","BTCUSD",1725171003399,0.000817,58239.0,58238.0,0.1783461]
["bitfinex","BTCUSD",1725171005787,0.000817,58239.0,58238.0,0.1763461]
["bitfinex","BTCUSD",1725171006012,0.000817,58239.0,58238.0,0.0786461]
["bitfinex","BTCUSD",1725171006013,0.172523,58239.0,58238.0,0.0786461]
["bitfinex","BTCUSD",1725171007120,0.515935,58239.0,58238.0,0.0786461]
["bitfinex","BTCUSD",1725171009322,0.172523,58239.0,58238.0,0.0786461]
["bitfinex","BTCUSD",1725171009830,0.172523,58239.0,58238.0,0.1710461]
["bitfinex","BTCUSD",1725171009831,0.000817,58239.0,58238.0,0.1710461]
["bitfinex","BTCUSD",1725171010068,0.000817,58239.0,58238.0,0.3427551]
["bitfinex","BTCUSD",1725171010493,0.000817,58239.0,58238.0,0.3942547]
["bitfinex","BTCUSD",1725171010704,0.000817,58239.0,58238.0,0.7376727]
["bitfinex","BTCUSD",1725171010895,0.000817,58239.0,58238.0,0.7396727]
["bitfinex","BTCUSD",1725171011119,0.000817,58239.0,58238.0,1.0830907]
["bitfinex","BTCUSD",1725171011336,0.000817,58239.0,58238.0,1.1088405]
["bitfinex","BTCUSD",1725171011771,0.000817,58239.0,58238.0,1.0315911]
["bitfinex","BTCUSD",1725171012640,0.000817,58239.0,58238.0,1.13451842]
["bitfinex","BTCUSD",1725171013115,0.000817,58239.0,58238.0,1.13251842]
["bitfinex","BTCUSD",1725171013301,0.000817,58239.0,58238.0,1.13451842]
["bitfinex","BTCUSD",1725171013742,0.000817,58239.0,58238.0,1.13251842]
["bitfinex","BTCUSD",1725171014394,0.000817,58239.0,58238.0,1.13451842]
["bitfinex","BTCUSD",1725171015069,0.000817,58239.0,58238.0,0.6881731]
["bitfinex","BTCUSD",1725171017297,0.000817,58239.0,58238.0,0.6890718]
["bitfinex","BTCUSD",1725171017514,0.000817,58239.0,58238.0,1.0324898]
["bitfinex","BTCUSD",1725171019308,0.00818,58246.0,58238.0,1.0324898]
["bitfinex","BTCUSD",1725171019309,0.00818,58246.0,58245.0,1.12561597]
["bitfinex","BTCUSD",1725171019570,0.01797209,58251.0,58250.0,0.6868661]
["bitfinex","BTCUSD",1725171019789,0.00817,58255.0,58254.0,0.6818321]
["bitfinex","BTCUSD",1725171020021,0.00817,58255.0,58254.0,1.59234033]
["bitfinex","BTCUSD",1725171020238,0.00817,58255.0,58254.0,1.46380797]
["bitfinex","BTCUSD",1725171020971,0.00817,58255.0,58254.0,1.12048397]
["bitfinex","BTCUSD",1725171021202,0.00817,58255.0,58254.0,0.73620241]
["bitfinex","BTCUSD",1725171021438,0.00817,58255.0,58254.0,0.6938321]
["bitfinex","BTCUSD",1725171022740,0.00817,58255.0,58254.0,0.3545081]
["bitfinex","BTCUSD",1725171022997,0.00817,58255.0,58254.0,0.6978321]
["bitfinex","BTCUSD",1725171023432,0.00817,58255.0,58254.0,0.6998321]
["bitfinex","BTCUSD",1725171024530,0.00817,58255.0,58254.0,1.0431561]
["bitfinex","BTCUSD",1725171024984,0.00817,58255.0,58254.0,0.6998321]
["bitfinex","BTCUSD",1725171025682,0.00817,58255.0,58254.0,1.0431561]
["bitfinex","BTCUSD",1725171028696,0.00817,58255.0,58254.0,1.3864801]
["bitfinex","BTCUSD",1725171029566,0.00817,58255.0,58254.0,1.43785041]
["bitfinex","BTCUSD",1725171029786,0.00817,58255.0,58254.0,1.5966257]
["bitfinex","BTCUSD",1725171030008,0.00817,58255.0,58254.0,1.54525539]
["bitfinex","BTCUSD",1725171030240,0.00817,58255.0,58254.0,1.5966257]
["bitfinex","BTCUSD",1725171030470,0.00817,58255.0,58254.0,1.54525539]
["bitfinex","BTCUSD",1725171030933,0.00817,58255.0,58254.0,1.3864801]
["bitfinex","BTCUSD",1725171031164,0.00817,58255.0,58254.0,1.54525539]
["bitfinex","BTCUSD",1725171031361,0.00817,58255.0,58254.0,1.20193139]
["bitfinex","BTCUSD",1725171031788,0.00817,58255.0,58254.0,1.54525539]
["bitfinex","BTCUSD",1725171033368,0.00818,58263.0,58254.0,1.54525539]
["bitfinex","BTCUSD",1725171033369,0.00793,58263.0,58262.0,1.0312361]
["bitfinex","BTCUSD",1725171033580,0.00818,58266.0,58265.0,1.53122739]
["bitfinex","BTCUSD",1725171033835,0.00818,58266.0,58265.0,1.52622739]
["bitfinex","BTCUSD",1725171034043,0.00818,58266.0,58265.0,1.18296839]
["bitfinex","BTCUSD",1725171034496,0.00818,58266.0,58265.0,1.18496839]
["bitfinex","BTCUSD",1725171035150,0.00818,58266.0,58265.0,1.21296839]
["bitfinex","BTCUSD",1725171035374,0.00818,58266.0,58265.0,1.19896839]
["bitfinex","BTCUSD",1725171035827,0.00818,58266.0,58265.0,1.18496839]
["bitfinex","BTCUSD",1725171036751,0.00818,58266.0,58265.0,1.54222739]
["bitfinex","BTCUSD",1725171036990,0.00818,58266.0,58265.0,1.52622739]
["bitfinex","BTCUSD",1725171037214,0.00818,58266.0,58265.0,1.68222739]
["bitfinex","BTCUSD",1725171037447,0.00818,58266.0,58265.0,2.02548639]
["bitfinex","BTCUSD",1725171037660,0.0004,58279.0,58271.0,1.36705529]
["bitfinex","BTCUSD",1725171037876,0.0004,58279.0,58271.0,1.52810139]
["bitfinex","BTCUSD",1725171040143,0.0004,58279.0,58271.0,1.54210139]
["bitfinex","BTCUSD",1725171040578,0.0004,58279.0,58271.0,1.55610139]
["bitfinex","BTCUSD",1725171044250,0.0004,58279.0,58271.0,1.92732439]
["bitfinex","BTCUSD",1725171044251,0.00818,58272.0,58271.0,1.92732439]
["bitfinex","BTCUSD",1725171044458,0.00818,58272.0,58271.0,2.02732439]
["bitfinex","BTCUSD",1725171045997,0.00818,58272.0,58271.0,1.90832439]
["bitfinex","BTCUSD",1725171046216,0.00818,58272.0,58271.0,1.90632439]
["bitfinex","BTCUSD",1725171046436,0.00818,58272.0,58271.0,1.86932439]
["bitfinex","BTCUSD",1725171046661,0.00818,58272.0,58271.0,1.87132439]
["bitfinex","BTCUSD",1725171046888,0.00818,58272.0,58271.0,1.88532439]
["bitfinex","BTCUSD",1725171047328,0.00818,58272.0,58271.0,1.89932439]
["bitfinex","BTCUSD",1725171047994,0.00818,58272.0,58271.0,1.89732439]
["bitfinex","BTCUSD",1725171048206,0.00818,58272.0,58271.0,1.89932439]
["bitfinex","BTCUSD",1725171048650,0.00818,58272.0,58271.0,1.92232439]
["bitfinex","BTCUSD",1725171051470,0.00818,58272.0,58271.0,1.92732439]
["bitfinex","BTCUSD",1725171053605,0.43864396,58291.0,58285.0,0.002]
["bitfinex","BTCUSD",1725171053840,0.16734529,58299.0,58285.0,0.0069461]
["bitfinex","BTCUSD",1725171053841,0.343091,58294.0,58285.0,0.0069461]
["bitfinex","BTCUSD",1725171054057,0.171556,58290.0,58289.0,0.005]
["bitfinex","BTCUSD",1725171054338,0.514668,58290.0,58289.0,0.005]
["bitfinex","BTCUSD",1725171054764,0.095,58285.0,58284.0,0.1765191]
["bitfinex","BTCUSD",1725171055669,0.095,58285.0,58265.0,0.07631908]
["bitfinex","BTCUSD",1725171055670,0.514729,58283.0,58282.0,0.0049461]
["bitfinex","BTCUSD",1725171056105,0.266572,58285.0,58282.0,0.0049461]
["bitfinex","BTCUSD",1725171056311,0.514729,58283.0,58282.0,0.0049461]
["bitfinex","BTCUSD",1725171057854,0.514729,58283.0,58282.0,0.0109461]
["bitfinex","BTCUSD",1725171058127,0.514729,58283.0,58282.0,0.0049461]
["bitfinex","BTCUSD",1725171058336,0.514729,58283.0,58282.0,0.0109461]
["bitfinex","BTCUSD",1725171058549,0.514729,58283.0,58282.0,0.0199461]
["bitfinex","BTCUSD",1725171059228,0.857882,58283.0,58282.0,0.0199461]
["bitfinex","BTCUSD",1725171061220,0.857882,58283.0,58282.0,0.0219461]
["bitfinex","BTCUSD",1725171061434,0.857882,58283.0,58282.0,0.0199461]
["bitfinex","BTCUSD",1725171062536,0.857882,58283.0,58282.0,0.0219461]
["bitfinex","BTCUSD",1725171062980,0.857882,58283.0,58282.0,0.0199461]
["bitfinex","BTCUSD",1725171063178,0.514729,58283.0,58282.0,0.0199461]
["bitfinex","BTCUSD",1725171064057,0.095,58285.0,58282.0,0.0199461]
["bitfinex","BTCUSD",1725171064272,0.095,58285.0,58284.0,0.173573]
["bitfinex","BTCUSD",1725171064482,0.095,58285.0,58284.0,0.51672]
["bitfinex","BTCUSD",1725171065551,0.095,58285.0,58284.0,0.52272]
["bitfinex","BTCUSD",1725171065769,0.095,58285.0,58284.0,1.52743539]
["bitfinex","BTCUSD",1725171066269,0.095,58285.0,58284.0,1.18428839]
["bitfinex","BTCUSD",1725171067103,0.095,58285.0,58284.0,1.17828839]
["bitfinex","BTCUSD",1725171067583,0.095,58285.0,58284.0,1.19628839]
["bitfinex","BTCUSD",1725171067984,0.095,58285.0,58284.0,1.19228839]
["bitfinex","BTCUSD",1725171068355,0.095,58285.0,58284.0,1.20628839]
["bitfinex","BTCUSD",1725171072236,0.095,58285.0,58284.0,0.86314139]
["bitfinex","BTCUSD",1725171073323,0.095,58285.0,58284.0,0.1199461]
["bitfinex","BTCUSD",1725171073548,0.095,58285.0,58284.0,0.0329461]
["bitfinex","BTCUSD",1725171074241,0.095,58285.0,58284.0,0.2045191]
["bitfinex","BTCUSD",1725171074684,0.095,58285.0,58284.0,0.0349461]
["bitfinex","BTCUSD",1725171075045,0.095,58285.0,58284.0,0.2065191]
["bitfinex","BTCUSD",1725171075668,0.095,58285.0,58284.0,0.5496661]
["bitfinex","BTCUSD",1725171077078,0.095,58285.0,58284.0,0.2045191]
["bitfinex","BTCUSD",1725171077336,0.095,58285.0,58284.0,0.0329461]
["bitfinex","BTCUSD",1725171077790,0.095,58285.0,58284.0,0.2045191]
["bitfinex","BTCUSD",1725171078179,0.095,58285.0,58284.0,0.2065191]
["bitfinex","BTCUSD",1725171078767,0.095,58285.0,58284.0,0.25762961]
["bitfinex","BTCUSD",1725171078971,0.095,58285.0,58284.0,0.25773767]
["bitfinex","BTCUSD",1725171079418,0.095,58285.0,58284.0,0.5496661]
["bitfinex","BTCUSD",1725171081453,0.095,58285.0,58284.0,0.6225661]
["bitfinex","BTCUSD",1725171082397,0.095,58285.0,58284.0,1.04258795]
["bitfinex","BTCUSD",1725171082588,0.095,58285.0,58284.0,1.12508795]
["bitfinex","BTCUSD",1725171083355,0.095,58285.0,58284.0,1.3913601]
["bitfinex","BTCUSD",1725171086510,0.095,58285.0,58284.0,1.4938599]
["bitfinex","BTCUSD",1725171086739,0.095,58285.0,58284.0,1.1507129]
["bitfinex","BTCUSD",1725171086943,0.095,58285.0,58284.0,1.0482131]
["bitfinex","BTCUSD",1725171087586,0.095,58285.0,58284.0,1.1507129]
["bitfinex","BTCUSD",1725171088663,0.095,58285.0,58284.0,1.1507284]
["bitfinex","BTCUSD",1725171089053,0.095,58285.0,58284.0,1.0482131]
["bitfinex","BTCUSD",1725171089539,0.095,58285.0,58284.0,1.15068661]
["bitfinex","BTCUSD",1725171090400,0.095,58285.0,58284.0,1.24583796]
["bitfinex","BTCUSD",1725171090847,0.095,58285.0,58284.0,1.14336445]
["bitfinex","BTCUSD",1725171091064,0.095,58285.0,58284.0,1.24583796]
["bitfinex","BTCUSD",1725171091275,0.095,58285.0,58284.0,1.14336445]
["bitfinex","BTCUSD",1725171091689,0.095,58285.0,58284.0,1.24583796]
["bitfinex","BTCUSD",1725171092158,0.095,58285.0,58284.0,1.58988366]
["bitfinex","BTCUSD",1725171092159,0.09293512,58285.0,58284.0,1.58988366]
["bitfinex","BTCUSD",1725171092388,0.09293512,58285.0,58284.0,1.14426315]
["bitfinex","BTCUSD",1725171092603,0.09293512,58285.0,58284.0,1.48741015]
["bitfinex","BTCUSD",1725171094116,0.09293512,58285.0,58284.0,1.47341015]
["bitfinex","BTCUSD",1725171094334,0.09293512,58285.0,58284.0,1.52279465]
["bitfinex","BTCUSD",1725171094552,0.09293512,58285.0,58284.0,1.55079465]
["bitfinex","BTCUSD",1725171094794,0.09293512,58285.0,58284.0,1.53679465]
["bitfinex","BTCUSD",1725171095014,0.09293512,58285.0,58284.0,1.52279465]
["bitfinex","BTCUSD",1725171095224,0.09293512,58285.0,58284.0,1.53679465]
["bitfinex","BTCUSD",1725171095437,0.09293512,58285.0,58284.0,1.55079465]
["bitfinex","BTCUSD",1725171098938,0.09293512,58285.0,58284.0,1.89394165]
["bitfinex","BTCUSD",1725171099200,0.09293512,58285.0,58284.0,1.55079465]
["bitfinex","BTCUSD",1725171099448,0.09293512,58285.0,58284.0,1.89394165]
["bitfinex","BTCUSD",1725171099667,0.09293512,58285.0,58284.0,1.55079465]
["bitfinex","BTCUSD",1725171103238,0.00817,58295.0,58294.0,1.02320195]
["bitfinex","BTCUSD",1725171103534,0.00817,58295.0,58294.0,1.17630195]
["bitfinex","BTCUSD",1725171103757,0.00817,58295.0,58294.0,1.22744264]
["bitfinex","BTCUSD",1725171104790,0.00817,58295.0,58294.0,1.23844264]
["bitfinex","BTCUSD",1725171105021,0.00817,58295.0,58294.0,1.24644264]
["bitfinex","BTCUSD",1725171105229,0.00817,58295.0,58294.0,1.19530195]
["bitfinex","BTCUSD",1725171105378,0.00817,58295.0,58294.0,1.24644264]
["bitfinex","BTCUSD",1725171105813,0.00817,58295.0,58294.0,1.19330195]
["bitfinex","BTCUSD",1725171107919,0.00817,58295.0,58294.0,1.18530195]
["bitfinex","BTCUSD",1725171108153,0.00817,58295.0,58294.0,1.23644264]
["bitfinex","BTCUSD",1725171108357,0.00817,58295.0,58294.0,1.23639182]
["bitfinex","BTCUSD",1725171110934,0.00817,58295.0,58294.0,1.18530195]
["bitfinex","BTCUSD",1725171111350,0.00817,58295.0,58294.0,1.23634716]
["bitfinex","BTCUSD",1725171113020,0.00817,58295.0,58294.0,1.18530195]
["bitfinex","BTCUSD",1725171113233,0.00817,58295.0,58294.0,1.23630237]
["bitfinex","BTCUSD",1725171114907,0.00817,58295.0,58294.0,1.52838995]
["bitfinex","BTCUSD",1725171115978,0.00817,58295.0,58294.0,1.63056969]
["bitfinex","BTCUSD",1725171116206,0.00817,58295.0,58294.0,1.46494683]
["bitfinex","BTCUSD",1725171116652,0.00817,58295.0,58294.0,1.56712657]
["bitfinex","BTCUSD",1725171117328,0.00817,58295.0,58294.0,1.46494683]
["bitfinex","BTCUSD",1725171117555,0.00817,58295.0,58294.0,1.46294683]
["bitfinex","BTCUSD",1725171117756,0.00817,58295.0,58294.0,1.59067151]
["bitfinex","BTCUSD",1725171118867,0.00817,58295.0,58294.0,1.59267151]
["bitfinex","BTCUSD",1725171120613,0.00817,58295.0,58294.0,1.49757878]
["bitfinex","BTCUSD",1725171120818,0.00817,58295.0,58294.0,1.3698541]
["bitfinex","BTCUSD",1725171121036,0.00817,58295.0,58294.0,1.46494683]
["bitfinex","BTCUSD",1725171122176,0.00817,58295.0,58294.0,1.59235336]
["bitfinex","BTCUSD",1725171122416,0.00817,58295.0,58294.0,1.46494683]
["bitfinex","BTCUSD",1725171122651,0.00817,58295.0,58294.0,1.59236039]
["bitfinex","BTCUSD",1725171122873,0.00817,58295.0,58294.0,1.46494683]
["bitfinex","BTCUSD",1725171123343,0.00817,58295.0,58294.0,1.59236543]
["bitfinex","BTCUSD",1725171123577,0.00817,58295.0,58294.0,1.46494683]
["bitfinex","BTCUSD",1725171126738,0.00817,58295.0,58294.0,1.59223172]
["bitfinex","BTCUSD",1725171128804,0.00817,58295.0,58294.0,1.3698541]
["bitfinex","BTCUSD",1725171129026,0.00817,58295.0,58294.0,1.46494683]
["bitfinex","BTCUSD",1725171130318,0.00817,58295.0,58294.0,1.46584553]
["bitfinex","BTCUSD",1725171130761,0.00817,58295.0,58294.0,1.59313042]
["bitfinex","BTCUSD",1725171132538,0.00817,58295.0,58294.0,0.65876169]
["bitfinex","BTCUSD",1725171132750,0.00817,58295.0,58294.0,0.67745226]
["bitfinex","BTCUSD",1725171133179,0.00817,58295.0,58294.0,0.62656953]
["bitfinex","BTCUSD",1725171133393,0.00817,58295.0,58294.0,0.67745226]
["bitfinex","BTCUSD",1725171135288,0.00817,58295.0,58294.0,0.62656953]
["bitfinex","BTCUSD",1725171135706,0.00817,58295.0,58294.0,0.96965753]
["bitfinex","BTCUSD",1725171135930,0.00817,58295.0,58294.0,0.62656953]
["bitfinex","BTCUSD",1725171136594,0.00817,58295.0,58294.0,0.5314768]
["bitfinex","BTCUSD",1725171136811,0.00817,58295.0,58294.0,0.62656953]
["bitfinex","BTCUSD",1725171137254,0.00817,58295.0,58294.0,0.77516953]
["bitfinex","BTCUSD",1725171137520,0.00817,58295.0,58294.0,1.19461135]
["bitfinex","BTCUSD",1725171137725,0.00817,58295.0,58294.0,1.11825753]
["bitfinex","BTCUSD",1725171137916,0.00817,58295.0,58294.0,1.24551391]
["bitfinex","BTCUSD",1725171138381,0.00817,58295.0,58294.0,1.58860191]
["bitfinex","BTCUSD",1725171138601,0.00817,58295.0,58294.0,1.46134553]
["bitfinex","BTCUSD",1725171139072,0.00817,58295.0,58294.0,1.24571451]
["bitfinex","BTCUSD",1725171139490,0.00817,58295.0,58294.0,1.58880251]
["bitfinex","BTCUSD",1725171140332,0.00817,58295.0,58294.0,1.46134553]
["bitfinex","BTCUSD",1725171157927,0.00817,58295.0,58294.0,1.61465107]
["bitfinex","BTCUSD",1725171158799,0.171497,58310.0,58294.0,1.61465107]
["bitfinex","BTCUSD",1725171158800,0.26970651,58312.0,58296.0,0.343071]
["bitfinex","BTCUSD",1725171159025,0.171499,58310.0,58307.0,0.002]
["bitfinex","BTCUSD",1725171159245,0.26970651,58312.0,58307.0,0.002]
["bitfinex","BTCUSD",1725171159471,0.171498,58310.0,58307.0,0.002]
["bitfinex","BTCUSD",1725171159889,0.171498,58310.0,58308.0,0.002]
["bitfinex","BTCUSD",1725171160108,0.171498,58310.0,58307.0,0.002]
["bitfinex","BTCUSD",1725171160345,0.171498,58310.0,58308.0,0.002]
["bitfinex","BTCUSD",1725171160565,0.171493,58312.0,58310.0,0.002]
["bitfinex","BTCUSD",1725171162202,0.171489,58313.0,58310.0,0.003]
["bitfinex","BTCUSD",1725171162663,0.01674,58314.0,58310.0,0.003]
["bitfinex","BTCUSD",1725171162897,0.171489,58313.0,58310.0,0.003]
["bitfinex","BTCUSD",1725171163165,0.01674,58314.0,58311.0,0.09509273]
["bitfinex","BTCUSD",1725171163383,0.171489,58313.0,58310.0,0.001]
["bitfinex","BTCUSD",1725171164272,0.171489,58313.0,58310.0,0.003]
["bitfinex","BTCUSD",1725171164488,0.171489,58313.0,58311.0,0.001]
["bitfinex","BTCUSD",1725171164703,0.171489,58313.0,58310.0,0.001]
["bitfinex","BTCUSD",1725171165131,0.171489,58313.0,58310.0,0.002]
["bitfinex","BTCUSD",1725171165494,0.000817,58312.0,58310.0,0.001]
["bitfinex","BTCUSD",1725171165726,0.000817,58312.0,58310.0,0.002]
["bitfinex","BTCUSD",1725171165930,0.000817,58312.0,58310.0,0.001]
["bitfinex","BTCUSD",1725171166594,0.000817,58312.0,58308.0,0.171501]
["bitfinex","BTCUSD",1725171166830,0.172309,58312.0,58310.0,0.001]
["bitfinex","BTCUSD",1725171167044,0.172309,58312.0,58310.0,0.003]
["bitfinex","BTCUSD",1725171167259,0.172309,58312.0,58311.0,0.001]
["bitfinex","BTCUSD",1725171168194,0.172309,58312.0,58310.0,0.003]
["bitfinex","BTCUSD",1725171168408,0.172309,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1725171168409,0.000817,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1725171168623,0.000817,58312.0,58311.0,0.0638]
["bitfinex","BTCUSD",1725171169935,0.000817,58312.0,58311.0,0.0648]
["bitfinex","BTCUSD",1725171171539,0.000817,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1725171174270,0.000817,58312.0,58311.0,0.004]
["bitfinex","BTCUSD",1725171180336,0.000817,58312.0,58311.0,0.002]
["bitfinex","BTCUSD",1725171180560,0.000817,58312.0,58311.0,0.004]
["bitfinex","BTCUSD",1725171182431,0.000817,58312.0,58311.0,0.175494]
["bitfinex","BTCUSD",1725171182683,0.000817,58312.0,58311.0,1.40776195]
["bitfinex","BTCUSD",1725171182896,0.000817,58312.0,58311.0,1.45169683]
["bitfinex","BTCUSD",1725171183361,0.00817,58314.0,58313.0,1.349616]
["bitfinex","BTCUSD",1725171183857,0.171433,58332.0,58318.0,1.3544601]
["bitfinex","BTCUSD",1725171184087,0.187777,58331.0,58318.0,1.3544601]
["bitfinex","BTCUSD",1725171184321,0.01634,58331.0,58318.0,1.44955283]
["bitfinex","BTCUSD",1725171184537,0.00817,58331.0,58318.0,1.44955283]
["bitfinex","BTCUSD",1725171184755,0.00817,58331.0,58318.0,1.551744]
["bitfinex","BTCUSD",1725171185191,0.00817,58331.0,58318.0,1.55175866]
["bitfinex","BTCUSD",1725171185448,0.00817,58331.0,58318.0,1.46155283]
["bitfinex","BTCUSD",1725171186348,0.00817,58331.0,58318.0,1.5381548]
["bitfinex","BTCUSD",1725171186833,0.00817,58331.0,58318.0,1.5471548]
["bitfinex","BTCUSD",1725171187289,0.00817,58331.0,58318.0,1.47055283]
["bitfinex","BTCUSD",1725171187717,0.00817,58331.0,58318.0,1.45855283]
["bitfinex","BTCUSD",1725171188143,0.00817,58331.0,58318.0,1.47255283]
["bitfinex","BTCUSD",1725171188354,0.00817,58331.0,58318.0,1.46355283]
["bitfinex","BTCUSD",1725171188820,0.00817,58331.0,58318.0,1.47755283]
["bitfinex","BTCUSD",1725171189751,0.00817,58331.0,58318.0,1.55413655]
["bitfinex","BTCUSD",1725171189972,0.00817,58331.0,58318.0,1.47755283]
["bitfinex","BTCUSD",1725171190398,0.00817,58331.0,58318.0,1.5521071]
["bitfinex","BTCUSD",1725171190627,0.00817,58331.0,58318.0,1.5541071]
["bitfinex","BTCUSD",1725171190856,0.001217,58319.0,58318.0,1.5541071]
["bitfinex","BTCUSD",1725171191307,0.001217,58319.0,58318.0,1.47755283]
["bitfinex","BTCUSD",1725171191533,0.001217,58319.0,58318.0,1.5541071]
["bitfinex","BTCUSD",1725171192449,0.00817,58331.0,58324.0,1.44433083]
["bitfinex","BTCUSD",1725171192659,0.00817,58331.0,58324.0,1.52083033]
["bitfinex","BTCUSD",1725171192889,0.00817,58331.0,58324.0,1.8637449]
["bitfinex","BTCUSD",1725171193172,0.00817,58331.0,58324.0,1.5208329]
["bitfinex","BTCUSD",1725171193377,0.00817,58331.0,58324.0,1.8867449]
["bitfinex","BTCUSD",1725171193611,0.00817,58331.0,58324.0,1.8887449]
["bitfinex","BTCUSD",1725171193887,0.00817,58331.0,58324.0,1.91424217]
["bitfinex","BTCUSD",1725171194120,0.00817,58331.0,58324.0,1.91224283]
["bitfinex","BTCUSD",1725171194339,0.00817,58331.0,58324.0,2.01415462]
["bitfinex","BTCUSD",1725171194555,0.00817,58331.0,58324.0,2.01215079]
["bitfinex","BTCUSD",1725171194789,0.00817,58331.0,58324.0,2.03025535]
["bitfinex","BTCUSD",1725171195044,0.00817,58331.0,58324.0,2.04425535]
["bitfinex","BTCUSD",1725171195269,0.00817,58331.0,58324.0,1.94234739]
["bitfinex","BTCUSD",1725171195729,0.00817,58331.0,58324.0,1.95634739]
["bitfinex","BTCUSD",1725171196191,0.00817,58331.0,58324.0,1.95834739]
["bitfinex","BTCUSD",1725171196422,0.00817,58331.0,58324.0,2.03473167]
["bitfinex","BTCUSD",1725171196656,0.00818,58344.0,58324.0,2.03473167]
["bitfinex","BTCUSD",1725171196657,0.50540786,58350.0,58344.0,0.002]
["bitfinex","BTCUSD",1725171196863,0.171386,58348.0,58343.0,0.1783451]
["bitfinex","BTCUSD",1725171197718,0.171386,58348.0,58344.0,0.173396]
["bitfinex","BTCUSD",1725171197979,0.171394,58345.0,58344.0,0.001]
["bitfinex","BTCUSD",1725171198201,0.85697,58345.0,58344.0,0.001]
["bitfinex","BTCUSD",1725171199287,0.171414,58338.0,58337.0,0.0049461]
["bitfinex","BTCUSD",1725171199755,0.514243,58338.0,58337.0,0.0049461]
["bitfinex","BTCUSD",1725171201435,0.514243,58338.0,58337.0,0.0079461]
["bitfinex","BTCUSD",1725171201826,0.514243,58338.0,58337.0,0.0089461]
["bitfinex","BTCUSD",1725171201827,0.857072,58338.0,58337.0,0.0089461]
["bitfinex","BTCUSD",1725171203150,0.857889,58338.0,58337.0,0.0089461]
["bitfinex","BTCUSD",1725171203333,0.857889,58338.0,58337.0,0.004]
["bitfinex","BTCUSD",1725171203565,1.29601617,58338.0,58337.0,0.004]
["bitfinex","BTCUSD",1725171204098,1.67184517,58338.0,58337.0,0.004]
["bitfinex","BTCUSD",1725171204312,1.8339379,58338.0,58337.0,0.004]
["bitfinex","BTCUSD",1725171204540,1.39581073,58338.0,58337.0,0.004]
["bitfinex","BTCUSD",1725171204767,1.39581073,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1725171204978,1.39581073,58338.0,58322.0,0.0049461]
["bitfinex","BTCUSD",1725171204979,0.171447,58327.0,58322.0,0.1764071]
["bitfinex","BTCUSD",1725171205620,0.342901,58326.0,58322.0,0.0049461]
["bitfinex","BTCUSD",1725171206046,0.171458,58323.0,58322.0,0.0049461]
["bitfinex","BTCUSD",1725171206266,0.171458,58323.0,58322.0,0.0069461]
["bitfinex","BTCUSD",1725171207124,0.514375,58323.0,58322.0,0.0069461]
["bitfinex","BTCUSD",1725171207563,0.514375,58323.0,58322.0,0.0049461]
["bitfinex","BTCUSD",1725171207834,0.857292,58323.0,58322.0,0.0049461]
["bitfinex","BTCUSD",1725171208038,0.857292,58323.0,58322.0,0.0079461]
["bitfinex","BTCUSD",1725171208265,0.857292,58323.0,58322.0,0.0049461]
["bitfinex","BTCUSD",1725171208479,0.342932,58321.0,58317.0,0.0049461]
["bitfinex","BTCUSD",1725171208695,0.171473,58318.0,58317.0,0.0049461]
["bitfinex","BTCUSD",1725171209385,0.171481,58316.0,58313.0,0.0049461]
["bitfinex","BTCUSD",1725171209600,0.342941,58319.0,58313.0,0.0049461]
["bitfinex","BTCUSD",1725171209821,0.171483,58315.0,58313.0,0.0049461]
["bitfinex","BTCUSD",1725171210927,0.514455,58314.0,58313.0,0.0049461]
["bitfinex","BTCUSD",1725171211276,0.514455,58314.0,58311.0,0.0058448]
["bitfinex","BTCUSD",1725171211277,0.514473,58312.0,58311.0,0.0058448]
["bitfinex","BTCUSD",1725171211492,0.171491,58312.0,58311.0,0.0058448]
["bitfinex","BTCUSD",1725171211920,0.514473,58312.0,58311.0,0.0058448]
["bitfinex","BTCUSD",1725171213823,0.171491,58312.0,58311.0,0.0078448]
["bitfinex","BTCUSD",1725171214036,0.171491,58312.0,58311.0,0.0118448]
["bitfinex","BTCUSD",1725171214292,0.171489,58313.0,58312.0,0.0069461]
["bitfinex","BTCUSD",1725171214499,0.514465,58313.0,58312.0,0.0049461]
["bitfinex","BTCUSD",1725171214922,0.171489,58313.0,58312.0,0.0049461]
["bitfinex","BTCUSD",1725171215134,0.514465,58313.0,58312.0,0.0049461]
["bitfinex","BTCUSD",1725171215904,0.514465,58313.0,58312.0,0.0129461]
["bitfinex","BTCUSD",1725171217093,0.857441,58313.0,58312.0,0.008]
["bitfinex","BTCUSD",1725171218773,1.01586084,58313.0,58312.0,0.008]
["bitfinex","BTCUSD",1725171219200,1.35883684,58313.0,58312.0,0.008]
["bitfinex","BTCUSD",1725171219661,1.49472052,58313.0,58312.0,0.008]
["bitfinex","BTCUSD",1725171220281,1.35883684,58313.0,58312.0,0.008]
["bitfinex","BTCUSD",1725171222785,1.36683684,58313.0,58312.0,0.008]
["bitfinex","BTCUSD",1725171224487,1.46683684,58313.0,58312.0,0.008]
["bitfinex","BTCUSD",1725171225135,1.46683684,58313.0,58312.0,0.005]
["bitfinex","BTCUSD",1725171225559,1.46683684,58313.0,58311.0,0.0008987]
["bitfinex","BTCUSD",1725171225560,1.200437,58312.0,58311.0,0.0008987]
["bitfinex","BTCUSD",1725171225775,1.543419,58312.0,58311.0,0.0008987]
["bitfinex","BTCUSD",1725171226205,1.643419,58312.0,58311.0,0.0008987]
["bitfinex","BTCUSD",1725171226940,1.300437,58312.0,58311.0,0.0028987]
["bitfinex","BTCUSD",1725171229941,1.05147286,58312.0,58311.0,0.0028987]
["bitfinex","BTCUSD",1725171230157,1.56594586,58312.0,58311.0,0.0028987]
["bitfinex","BTCUSD",1725171231045,1.57094586,58312.0,58311.0,0.0028987]
["bitfinex","BTCUSD",1725171231282,1.7394975,58312.0,58311.0,0.0028987]
["bitfinex","BTCUSD",1725171232606,2.0874795,58312.0,58311.0,0.0028987]
["bitfinex","BTCUSD",1725171235088,1.91892786,58312.0,58311.0,0.0028987]
["bitfinex","BTCUSD",1725171235539,1.93701835,58312.0,58311.0,0.0028987]
["bitfinex","BTCUSD",1725171236609,1.57594586,58312.0,58311.0,0.0028987]
["bitfinex","BTCUSD",1725171237470,1.22296386,58312.0,58311.0,0.0028987]
["bitfinex","BTCUSD",1725171241902,0.87998186,58312.0,58311.0,0.0028987]
["bitfinex","BTCUSD",1725171242105,0.87998186,58312.0,58311.0,0.1449987]
["bitfinex","BTCUSD",1725171242106,0.1,58312.0,58311.0,0.1449987]
["bitfinex","BTCUSD",1725171242336,0.16341984,58326.0,58313.0,0.1421]
["bitfinex","BTCUSD",1725171242553,0.342939,58320.0,58315.0,0.0635]
["bitfinex","BTCUSD",1725171242766,0.171476,58317.0,58316.0,0.0786]
["bitfinex","BTCUSD",1725171243432,0.171476,58317.0,58316.0,0.1421]
["bitfinex","BTCUSD",1725171244274,0.171476,58317.0,58316.0,0.1441]
["bitfinex","BTCUSD",1725171245599,0.514429,58317.0,58316.0,0.1441]
["bitfinex","BTCUSD",1725171246047,0.342942,58319.0,58318.0,0.0635]
["bitfinex","BTCUSD",1725171246048,0.171471,58319.0,58318.0,0.0635]
["bitfinex","BTCUSD",1725171246289,0.27147,58319.0,58318.0,0.1421]
["bitfinex","BTCUSD",1725171247329,0.27147,58319.0,58318.0,0.1441]
["bitfinex","BTCUSD",1725171247590,0.614411,58319.0,58318.0,0.1441]
["bitfinex","BTCUSD",1725171248652,0.27147,58319.0,58318.0,0.1441]
["bitfinex","BTCUSD",1725171250812,0.17147,58319.0,58318.0,0.1441]
["bitfinex","BTCUSD",1725171251238,0.514411,58319.0,58318.0,0.1441]
["bitfinex","BTCUSD",1725171251656,0.17147,58319.0,58318.0,0.1441]
["bitfinex","BTCUSD",1725171252376,0.514411,58319.0,58318.0,0.1441]
["bitfinex","BTCUSD",1725171252578,0.17147,58319.0,58318.0,0.1441]
["bitfinex","BTCUSD",1725171253750,0.000818,58321.0,58319.0,0.0632]
["bitfinex","BTCUSD",1725171253978,0.000818,58321.0,58318.0,0.0806]
["bitfinex","BTCUSD",1725171253979,0.000818,58321.0,58320.0,0.1447]
["bitfinex","BTCUSD",1725171254229,0.000818,58321.0,58320.0,0.314167]
["bitfinex","BTCUSD",1725171254456,0.000818,58321.0,58320.0,0.659102]
["bitfinex","BTCUSD",1725171254677,0.000818,58321.0,58320.0,0.3211131]
["bitfinex","BTCUSD",1725171255769,0.000818,58321.0,58320.0,0.6640481]
["bitfinex","BTCUSD",1725171256707,0.000818,58321.0,58320.0,0.6720481]
["bitfinex","BTCUSD",1725171257089,0.000818,58321.0,58320.0,0.6810481]
["bitfinex","BTCUSD",1725171257340,0.000818,58321.0,58320.0,0.6830481]
["bitfinex","BTCUSD",1725171258871,0.000818,58321.0,58320.0,0.6810481]
["bitfinex","BTCUSD",1725171260794,0.000818,58321.0,58320.0,0.6830481]
["bitfinex","BTCUSD",1725171265322,0.000818,58321.0,58320.0,1.0259831]
["bitfinex","BTCUSD",1725171269049,0.000818,58321.0,58320.0,0.6830481]
["bitfinex","BTCUSD",1725171270410,0.000818,58321.0,58320.0,1.0259831]
["bitfinex","BTCUSD",1725171275328,0.000817,58338.0,58330.0,0.085]
["bitfinex","BTCUSD",1725171275577,0.000817,58338.0,58337.0,0.151]
["bitfinex","BTCUSD",1725171276280,0.000817,58338.0,58337.0,0.665252]
["bitfinex","BTCUSD",1725171276517,0.000817,58338.0,58337.0,0.667252]
["bitfinex","BTCUSD",1725171276741,0.000817,58338.0,58337.0,0.151]
["bitfinex","BTCUSD",1725171276963,0.172231,58338.0,58337.0,0.066]
["bitfinex","BTCUSD",1725171278813,0.000817,58338.0,58337.0,0.066]
["bitfinex","BTCUSD",1725171279972,0.172231,58338.0,58337.0,0.066]
["bitfinex","BTCUSD",1725171281130,0.000817,58338.0,58337.0,0.066]
["bitfinex","BTCUSD",1725171281590,0.51506,58338.0,58337.0,0.066]
["bitfinex","BTCUSD",1725171281814,0.15914089,58338.0,58334.0,0.0049461]
["bitfinex","BTCUSD",1725171282061,0.15914089,58338.0,58332.0,0.066]
["bitfinex","BTCUSD",1725171282286,0.15914089,58338.0,58328.0,0.0709461]
["bitfinex","BTCUSD",1725171282287,0.342882,58329.0,58328.0,0.0709461]
["bitfinex","BTCUSD",1725171282500,0.171453,58325.0,58324.0,0.0709461]
["bitfinex","BTCUSD",1725171282725,0.171453,58325.0,58324.0,0.066]
["bitfinex","BTCUSD",1725171284093,0.171453,58325.0,58324.0,0.078]
["bitfinex","BTCUSD",1725171284904,0.171453,58325.0,58324.0,0.087]
["bitfinex","BTCUSD",1725171285761,0.514359,58325.0,58324.0,0.087]
["bitfinex","BTCUSD",1725171287945,0.9429899,58325.0,58324.0,0.087]
["bitfinex","BTCUSD",1725171288202,0.9429899,58325.0,58324.0,0.021]
["bitfinex","BTCUSD",1725171288203,1.2858959,58325.0,58324.0,0.021]
["bitfinex","BTCUSD",1725171288825,1.2858959,58325.0,58324.0,0.012]
["bitfinex","BTCUSD",1725171289031,1.200171,58325.0,58324.0,0.012]
["bitfinex","BTCUSD",1725171289241,0.514411,58319.0,58318.0,0.0658]
["bitfinex","BTCUSD",1725171290819,0.514411,58319.0,58318.0,0.0728]
["bitfinex","BTCUSD",1725171292518,0.17147,58319.0,58318.0,0.0778]
["bitfinex","BTCUSD",1725171292956,0.514411,58319.0,58318.0,0.0778]
["bitfinex","BTCUSD",1725171294171,0.857352,58319.0,58318.0,0.012]
["bitfinex","BTCUSD",1725171296359,0.95891959,58319.0,58318.0,0.012]
["bitfinex","BTCUSD",1725171296566,1.200293,58319.0,58318.0,0.012]
["bitfinex","BTCUSD",1725171296923,1.200293,58319.0,58318.0,0.0128998]
["bitfinex","BTCUSD",1725171299068,1.35861689,58319.0,58318.0,0.0128998]
["bitfinex","BTCUSD",1725171299293,1.35861689,58319.0,58318.0,0.0078998]
["bitfinex","BTCUSD",1725171299498,1.35861689,58319.0,58318.0,0.0008998]
["bitfinex","BTCUSD",1725171299711,1.49497858,58319.0,58318.0,0.0008998]
["bitfinex","BTCUSD",1725171300129,1.59497858,58319.0,58318.0,0.0008998]
["bitfinex","BTCUSD",1725171301001,1.59597858,58319.0,58318.0,0.0018998]
["bitfinex","BTCUSD",1725171301417,1.94791958,58319.0,58318.0,0.0008998]
["bitfinex","BTCUSD",1725171301660,1.94791958,58319.0,58318.0,0.0018998]
["bitfinex","BTCUSD",1725171301661,1.94891958,58319.0,58318.0,0.0018998]
["bitfinex","BTCUSD",1725171301896,1.94991958,58319.0,58318.0,0.0028998]
["bitfinex","BTCUSD",1725171302329,1.95191958,58319.0,58318.0,0.0028998]
["bitfinex","BTCUSD",1725171302579,1.94791958,58319.0,58318.0,0.0008998]
["bitfinex","BTCUSD",1725171302787,1.95091958,58319.0,58318.0,0.0028998]
["bitfinex","BTCUSD",1725171303210,1.95091958,58319.0,58318.0,0.0018998]
["bitfinex","BTCUSD",1725171303634,1.95291958,58319.0,58318.0,0.0028998]
["bitfinex","BTCUSD",1725171304302,1.95191958,58319.0,58318.0,0.0018998]
["bitfinex","BTCUSD",1725171304510,2.29486058,58319.0,58318.0,0.0018998]
["bitfinex","BTCUSD",1725171304729,2.30286058,58319.0,58318.0,0.0028998]
["bitfinex","BTCUSD",1725171305154,2.29486058,58319.0,58318.0,0.0018998]
["bitfinex","BTCUSD",1725171305397,2.29486058,58319.0,58318.0,0.0028998]
["bitfinex","BTCUSD",1725171305614,1.553392,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725171305835,1.71171589,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725171306053,1.81171589,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725171306301,2.49401578,58313.0,58310.0,0.0008987]
["bitfinex","BTCUSD",1725171306533,2.49401578,58313.0,58282.0,0.0008987]
["bitfinex","BTCUSD",1725171306534,0.514623,58295.0,58294.0,0.0508987]
["bitfinex","BTCUSD",1725171306766,1.200787,58295.0,58294.0,0.0508987]
["bitfinex","BTCUSD",1725171307188,1.205787,58295.0,58294.0,0.0508987]
["bitfinex","BTCUSD",1725171307844,1.305787,58295.0,58294.0,0.0508987]
["bitfinex","BTCUSD",1725171308064,1.06965442,58295.0,58294.0,0.0508987]
["bitfinex","BTCUSD",1725171308280,1.24119542,58295.0,58294.0,0.0508987]
["bitfinex","BTCUSD",1725171308490,1.39951931,58295.0,58294.0,0.0508987]
["bitfinex","BTCUSD",1725171309155,1.24119542,58295.0,58294.0,0.0508987]
["bitfinex","BTCUSD",1725171309351,1.74760131,58295.0,58294.0,0.0508987]
["bitfinex","BTCUSD",1725171309566,1.92015295,58295.0,58294.0,0.0508987]
["bitfinex","BTCUSD",1725171309799,1.93015295,58295.0,58294.0,0.0508987]
["bitfinex","BTCUSD",1725171310862,1.200993,58285.0,58284.0,0.0008987]
["bitfinex","BTCUSD",1725171311091,1.45931689,58285.0,58284.0,0.0008987]
["bitfinex","BTCUSD",1725171311304,1.59169326,58285.0,58284.0,0.0008987]
["bitfinex","BTCUSD",1725171312354,1.93483426,58285.0,58284.0,0.0008987]
["bitfinex","BTCUSD",1725171313210,1.93983426,58285.0,58284.0,0.0008987]
["bitfinex","BTCUSD",1725171313416,0.27657,58285.0,58284.0,0.1428987]
["bitfinex","BTCUSD",1725171313634,0.962852,58285.0,58284.0,0.1428987]
["bitfinex","BTCUSD",1725171313845,0.966852,58285.0,58284.0,0.1428987]
["bitfinex","BTCUSD",1725171314698,0.957852,58285.0,58284.0,0.1428987]
["bitfinex","BTCUSD",1725171314907,0.957852,58285.0,58284.0,0.0008987]
["bitfinex","BTCUSD",1725171314908,1.80106439,58285.0,58284.0,0.0008987]
["bitfinex","BTCUSD",1725171315552,1.79806439,58285.0,58284.0,0.0008987]
["bitfinex","BTCUSD",1725171315966,1.80706439,58285.0,58284.0,0.0008987]
["bitfinex","BTCUSD",1725171316174,1.80406439,58285.0,58284.0,0.0008987]
["bitfinex","BTCUSD",1725171316408,1.80006439,58285.0,58284.0,0.0008987]
["bitfinex","BTCUSD",1725171316615,1.80506439,58285.0,58284.0,0.0008987]
["bitfinex","BTCUSD",1725171317435,1.83196786,58285.0,58284.0,0.0008987]
["bitfinex","BTCUSD",1725171317698,1.83696786,58285.0,58284.0,0.0008987]
["bitfinex","BTCUSD",1725171317935,1.84196786,58285.0,58284.0,0.0008987]
["bitfinex","BTCUSD",1725171318405,2.18510886,58285.0,58284.0,0.0008987]
["bitfinex","BTCUSD",1725171318653,1.69603747,58285.0,58284.0,0.0644987]
["bitfinex","BTCUSD",1725171319345,1.33789647,58285.0,58284.0,0.0644987]
["bitfinex","BTCUSD",1725171319553,1.32789647,58285.0,58284.0,0.0644987]
["bitfinex","BTCUSD",1725171319774,1.328993,58285.0,58284.0,0.0654987]
["bitfinex","BTCUSD",1725171319986,1.328993,58285.0,58284.0,0.0644987]
["bitfinex","BTCUSD",1725171320412,1.338993,58285.0,58284.0,0.0654987]
["bitfinex","BTCUSD",1725171320671,1.10421191,58285.0,58284.0,0.0654987]
["bitfinex","BTCUSD",1725171320898,1.067423,58285.0,58284.0,0.0654987]
["bitfinex","BTCUSD",1725171321140,1.053423,58285.0,58284.0,0.0654987]
["bitfinex","BTCUSD",1725171321374,1.235993,58285.0,58284.0,0.0654987]
["bitfinex","BTCUSD",1725171322509,0.549711,58285.0,58284.0,0.0654987]
["bitfinex","BTCUSD",1725171322788,0.649711,58285.0,58284.0,0.0654987]
["bitfinex","BTCUSD",1725171323031,0.718517,58285.0,58284.0,0.0654987]
["bitfinex","BTCUSD",1725171323499,1.061658,58285.0,58284.0,0.0654987]
["bitfinex","BTCUSD",1725171324663,0.718517,58285.0,58284.0,0.0654987]
["bitfinex","BTCUSD",1725171326573,0.718517,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171326574,1.061658,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171326811,1.49748309,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171327952,1.409799,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171328176,1.066658,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171328428,1.061658,58285.0,58284.0,0.1449987]
["bitfinex","BTCUSD",1725171329623,1.061658,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171329624,1.066658,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171329845,1.390499,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171330078,1.44455264,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171330312,1.390499,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171334939,1.73864,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171336713,1.395499,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171336956,1.41385406,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171337175,1.9255467,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171340501,2.1065467,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171340732,2.14107367,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171341833,1.97252203,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171345309,1.43838103,58285.0,58284.0,0.0643987]
["bitfinex","BTCUSD",1725171345531,1.20149989,58285.0,58284.0,0.0643987]
["bitfinex","BTCUSD",1725171345736,1.20149989,58285.0,58284.0,0.1449987]
["bitfinex","BTCUSD",1725171346384,1.67348098,58285.0,58284.0,0.1449987]
["bitfinex","BTCUSD",1725171346605,1.58916616,58285.0,58284.0,0.1449987]
["bitfinex","BTCUSD",1725171353490,1.61606584,58285.0,58284.0,0.1449987]
["bitfinex","BTCUSD",1725171355413,1.61106584,58285.0,58284.0,0.1449987]
["bitfinex","BTCUSD",1725171355662,1.61606584,58285.0,58284.0,0.1449987]
["bitfinex","BTCUSD",1725171355935,1.77948471,58285.0,58284.0,0.1449987]
["bitfinex","BTCUSD",1725171356367,1.77948471,58285.0,58284.0,0.0643987]
["bitfinex","BTCUSD",1725171357981,2.12262571,58285.0,58284.0,0.0643987]
["bitfinex","BTCUSD",1725171359121,1.95920684,58285.0,58284.0,0.0643987]
["bitfinex","BTCUSD",1725171360247,1.93230716,58285.0,58284.0,0.0643987]
["bitfinex","BTCUSD",1725171360945,1.57394089,58285.0,58284.0,0.0643987]
["bitfinex","BTCUSD",1725171361610,2.13261577,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171364440,2.06953635,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171365095,2.12635684,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171365555,2.06953635,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171366018,2.09643614,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171367796,2.09643614,58285.0,58284.0,0.1492987]
["bitfinex","BTCUSD",1725171368014,2.09643614,58285.0,58284.0,0.0677987]
["bitfinex","BTCUSD",1725171368233,2.11439525,58285.0,58284.0,0.0677987]
["bitfinex","BTCUSD",1725171368454,2.28294689,58285.0,58284.0,0.0677987]
["bitfinex","BTCUSD",1725171369362,2.2560471,58285.0,58284.0,0.0677987]
["bitfinex","BTCUSD",1725171369845,1.46810999,58285.0,58284.0,0.0677987]
["bitfinex","BTCUSD",1725171370078,1.46810999,58285.0,58284.0,0.1492987]
["bitfinex","BTCUSD",1725171370079,0.104624,58285.0,58284.0,0.1492987]
["bitfinex","BTCUSD",1725171370552,0.619335,58285.0,58284.0,0.1492987]
["bitfinex","BTCUSD",1725171370782,1.305617,58285.0,58284.0,0.1492987]
["bitfinex","BTCUSD",1725171374387,1.40086147,58285.0,58284.0,0.1492987]
["bitfinex","BTCUSD",1725171381058,1.54831101,58285.0,58284.0,0.1492987]
["bitfinex","BTCUSD",1725171381502,1.40586147,58285.0,58284.0,0.1492987]
["bitfinex","BTCUSD",1725171382616,1.74900247,58285.0,58284.0,0.1492987]
["bitfinex","BTCUSD",1725171382829,1.74900247,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171382830,1.78852514,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171383043,1.88852514,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171383262,2.05707678,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171384124,2.23807678,58285.0,58284.0,0.0018987]
["bitfinex","BTCUSD",1725171384794,0.181591,58278.0,58277.0,0.0665]
["bitfinex","BTCUSD",1725171385000,0.99772214,58278.0,58277.0,0.0665]
["bitfinex","BTCUSD",1725171385221,1.55877635,58278.0,58277.0,0.0665]
["bitfinex","BTCUSD",1725171386553,1.59467899,58278.0,58277.0,0.0665]
["bitfinex","BTCUSD",1725171387242,1.55115632,58278.0,58277.0,0.0665]
["bitfinex","BTCUSD",1725171387675,1.56215632,58278.0,58277.0,0.0665]
["bitfinex","BTCUSD",1725171387881,1.55515632,58278.0,58277.0,0.0665]
["bitfinex","BTCUSD",1725171388096,1.56215632,58278.0,58277.0,0.0665]
["bitfinex","BTCUSD",1725171388524,1.60169543,58278.0,58277.0,0.0665]
["bitfinex","BTCUSD",1725171389409,1.56715632,58278.0,58277.0,0.0665]
["bitfinex","BTCUSD",1725171389628,1.60169616,58278.0,58277.0,0.0665]
["bitfinex","BTCUSD",1725171390074,1.57479352,58278.0,58277.0,0.0665]
["bitfinex","BTCUSD",1725171390747,1.55836684,58278.0,58277.0,0.0665]
["bitfinex","BTCUSD",1725171390965,1.93608841,58278.0,58277.0,0.0665]
["bitfinex","BTCUSD",1725171391634,1.90154884,58278.0,58277.0,0.0665]
["bitfinex","BTCUSD",1725171391853,1.80630437,58278.0,58277.0,0.0665]
["bitfinex","BTCUSD",1725171392064,1.68843216,58278.0,58277.0,0.0665]
["bitfinex","BTCUSD",1725171392286,1.78367663,58278.0,58277.0,0.0665]
["bitfinex","BTCUSD",1725171392514,1.78367663,58278.0,58277.0,0.0673998]
["bitfinex","BTCUSD",1725171392735,1.68843216,58278.0,58277.0,0.0673998]
["bitfinex","BTCUSD",1725171392950,1.95222827,58278.0,58277.0,0.0673998]
["bitfinex","BTCUSD",1725171394324,1.78367663,58278.0,58277.0,0.0673998]
["bitfinex","BTCUSD",1725171394555,0.530773,58278.0,58277.0,0.1469998]
["bitfinex","BTCUSD",1725171394775,0.016,58278.0,58277.0,0.1469998]
["bitfinex","BTCUSD",1725171395032,0.187591,58278.0,58277.0,0.1469998]
["bitfinex","BTCUSD",1725171395727,0.530773,58278.0,58277.0,0.1469998]
["bitfinex","BTCUSD",1725171396405,0.016,58278.0,58277.0,0.1469998]
["bitfinex","BTCUSD",1725171396638,0.11124447,58278.0,58277.0,0.1469998]
["bitfinex","BTCUSD",1725171398060,0.069624,58285.0,58277.0,0.0008998]
["bitfinex","BTCUSD",1725171398061,0.09524447,58279.0,58277.0,0.0008998]
["bitfinex","BTCUSD",1725171398297,0.33027555,58281.0,58277.0,0.0008998]
["bitfinex","BTCUSD",1725171398509,0.33027555,58281.0,58278.0,0.0781]
["bitfinex","BTCUSD",1725171398726,0.33027555,58281.0,58280.0,0.0781]
["bitfinex","BTCUSD",1725171398966,0.33027555,58281.0,58280.0,0.1391]
["bitfinex","BTCUSD",1725171400294,0.171578,58283.0,58280.0,0.002]
["bitfinex","BTCUSD",1725171400536,0.241195,58285.0,58282.0,0.061]
["bitfinex","BTCUSD",1725171400765,0.171573,58284.0,58283.0,0.1391]
["bitfinex","BTCUSD",1725171400990,0.171573,58284.0,58283.0,0.1291]
["bitfinex","BTCUSD",1725171401478,0.171573,58284.0,58283.0,0.1061]
["bitfinex","BTCUSD",1725171402133,0.183573,58284.0,58283.0,0.1071]
["bitfinex","BTCUSD",1725171403011,0.197573,58284.0,58283.0,0.1071]
["bitfinex","BTCUSD",1725171405464,1.04256055,58284.0,58283.0,0.1071]
["bitfinex","BTCUSD",1725171407078,0.54072,58284.0,58283.0,0.1071]
["bitfinex","BTCUSD",1725171407758,0.197573,58284.0,58283.0,0.1071]
["bitfinex","BTCUSD",1725171408017,0.54072,58284.0,58283.0,0.1071]
["bitfinex","BTCUSD",1725171416315,0.53865487,58284.0,58283.0,0.1079998]
["bitfinex","BTCUSD",1725171416748,0.53947287,58284.0,58283.0,0.1079998]
["bitfinex","BTCUSD",1725171420290,0.63467591,58284.0,58283.0,0.1079998]
["bitfinex","BTCUSD",1725171421620,0.97782291,58284.0,58283.0,0.1079998]
["bitfinex","BTCUSD",1725171423008,0.88261987,58284.0,58283.0,0.1079998]
["bitfinex","BTCUSD",1725171437802,1.22576687,58284.0,58283.0,0.0018998]
["bitfinex","BTCUSD",1725171438008,1.26029367,58284.0,58283.0,0.0018998]
["bitfinex","BTCUSD",1725171440521,1.22576687,58284.0,58283.0,0.0018998]
["bitfinex","BTCUSD",1725171440966,1.2602929,58284.0,58283.0,0.0018998]
["bitfinex","BTCUSD",1725171441665,1.22576687,58284.0,58283.0,0.0018998]
["bitfinex","BTCUSD",1725171447558,1.26029227,58284.0,58283.0,0.0018998]
["bitfinex","BTCUSD",1725171452063,1.22576687,58284.0,58283.0,0.0018998]
["bitfinex","BTCUSD",1725171452926,1.22576687,58284.0,58283.0,0.0653998]
["bitfinex","BTCUSD",1725171453138,1.32096991,58284.0,58283.0,0.0653998]
["bitfinex","BTCUSD",1725171453572,0.97782291,58284.0,58283.0,0.0653998]
["bitfinex","BTCUSD",1725171453787,0.97782291,58284.0,58283.0,0.1474998]
["bitfinex","BTCUSD",1725171454232,0.026818,58284.0,58283.0,0.1474998]
["bitfinex","BTCUSD",1725171454462,0.026818,58284.0,58283.0,0.6642288]
["bitfinex","BTCUSD",1725171454688,0.026818,58284.0,58283.0,1.0073818]
["bitfinex","BTCUSD",1725171456056,0.026818,58284.0,58283.0,1.0123279]
["bitfinex","BTCUSD",1725171461372,0.026818,58284.0,58283.0,1.0103279]
["bitfinex","BTCUSD",1725171462698,0.026818,58284.0,58283.0,1.0053818]
["bitfinex","BTCUSD",1725171462894,0.026818,58284.0,58283.0,1.0103279]
["bitfinex","BTCUSD",1725171463764,0.026818,58284.0,58283.0,1.0123279]
["bitfinex","BTCUSD",1725171463975,0.026818,58284.0,58283.0,1.0073818]
["bitfinex","BTCUSD",1725171464205,0.026818,58284.0,58283.0,1.0123279]
["bitfinex","BTCUSD",1725171465370,0.026818,58284.0,58283.0,0.6691749]
["bitfinex","BTCUSD",1725171479976,0.000818,58284.0,58283.0,0.6681749]
["bitfinex","BTCUSD",1725171480194,0.005818,58284.0,58283.0,0.6681749]
["bitfinex","BTCUSD",1725171480414,0.007818,58284.0,58283.0,0.6681749]
["bitfinex","BTCUSD",1725171481574,0.007818,58284.0,58283.0,1.3544809]
["bitfinex","BTCUSD",1725171481807,0.069614,58294.0,58293.0,0.95988414]
["bitfinex","BTCUSD",1725171481808,0.000818,58294.0,58293.0,0.95988414]
["bitfinex","BTCUSD",1725171482032,0.000818,58294.0,58293.0,1.44607814]
["bitfinex","BTCUSD",1725171482262,0.019658,58295.0,58294.0,1.0077661]
["bitfinex","BTCUSD",1725171482485,0.50540786,58309.0,58308.0,0.659609]
["bitfinex","BTCUSD",1725171482716,0.50540786,58309.0,58308.0,0.3215491]
["bitfinex","BTCUSD",1725171482942,0.171485,58314.0,58310.0,0.002]
["bitfinex","BTCUSD",1725171483168,0.43814904,58319.0,58310.0,0.173496]
["bitfinex","BTCUSD",1725171483169,0.171484,58315.0,58310.0,0.173496]
["bitfinex","BTCUSD",1725171483470,0.171487,58314.0,58310.0,0.002]
["bitfinex","BTCUSD",1725171483662,0.068771,58315.0,58310.0,0.002]
["bitfinex","BTCUSD",1725171483901,0.342953,58317.0,58310.0,0.002]
["bitfinex","BTCUSD",1725171483902,0.171488,58313.0,58310.0,0.002]
["bitfinex","BTCUSD",1725171484414,0.171484,58315.0,58310.0,0.002]
["bitfinex","BTCUSD",1725171484661,0.342966,58315.0,58310.0,0.002]
["bitfinex","BTCUSD",1725171484900,0.171489,58313.0,58310.0,0.002]
["bitfinex","BTCUSD",1725171485609,0.171494,58311.0,58309.0,0.0049461]
["bitfinex","BTCUSD",1725171485837,0.171491,58313.0,58309.0,0.0049461]
["bitfinex","BTCUSD",1725171486297,0.175491,58313.0,58309.0,0.0049461]
["bitfinex","BTCUSD",1725171486752,0.344966,58315.0,58309.0,0.0069461]
["bitfinex","BTCUSD",1725171486753,0.171491,58312.0,58309.0,0.0069461]
["bitfinex","BTCUSD",1725171487713,0.002,58313.0,58309.0,0.0069461]
["bitfinex","BTCUSD",1725171487714,0.171495,58311.0,58310.0,0.002]
["bitfinex","BTCUSD",1725171487939,0.002,58313.0,58309.0,0.0049461]
["bitfinex","BTCUSD",1725171487940,0.171497,58310.0,58309.0,0.0049461]
["bitfinex","BTCUSD",1725171488156,0.002,58313.0,58309.0,0.0049461]
["bitfinex","BTCUSD",1725171488384,0.171494,58311.0,58309.0,0.0049461]
["bitfinex","BTCUSD",1725171489064,0.514482,58311.0,58310.0,0.002]
["bitfinex","BTCUSD",1725171489310,0.171497,58310.0,58309.0,0.0069461]
["bitfinex","BTCUSD",1725171489778,0.171497,58310.0,58309.0,0.0079461]
["bitfinex","BTCUSD",1725171490230,0.171497,58310.0,58309.0,0.0069461]
["bitfinex","BTCUSD",1725171490693,0.171497,58310.0,58309.0,0.0049461]
["bitfinex","BTCUSD",1725171490916,0.000818,58314.0,58300.0,0.343049]
["bitfinex","BTCUSD",1725171490917,0.171511,58305.0,58304.0,0.0690461]
["bitfinex","BTCUSD",1725171491212,0.857557,58305.0,58304.0,0.0690461]
["bitfinex","BTCUSD",1725171492149,1.20058,58305.0,58304.0,0.0119461]
["bitfinex","BTCUSD",1725171492382,1.20058,58305.0,58304.0,0.007]
["bitfinex","BTCUSD",1725171492607,1.20058,58305.0,58304.0,0.011]
["bitfinex","BTCUSD",1725171493085,0.514596,58298.0,58297.0,0.0641]
["bitfinex","BTCUSD",1725171493338,0.514605,58297.0,58296.0,0.0827461]
["bitfinex","BTCUSD",1725171493581,0.171535,58297.0,58296.0,0.0827461]
["bitfinex","BTCUSD",1725171493809,0.514605,58297.0,58296.0,0.0827461]
["bitfinex","BTCUSD",1725171494031,0.514605,58297.0,58296.0,0.0049461]
["bitfinex","BTCUSD",1725171495673,0.514605,58297.0,58296.0,0.0099461]
["bitfinex","BTCUSD",1725171495900,0.857675,58297.0,58296.0,0.0079461]
["bitfinex","BTCUSD",1725171496120,0.857675,58297.0,58296.0,0.0129461]
["bitfinex","BTCUSD",1725171496320,0.95287804,58297.0,58296.0,0.0129461]
["bitfinex","BTCUSD",1725171496582,0.95287804,58297.0,58296.0,0.008]
["bitfinex","BTCUSD",1725171496803,1.29594804,58297.0,58296.0,0.008]
["bitfinex","BTCUSD",1725171499736,1.29676604,58297.0,58296.0,0.008]
["bitfinex","BTCUSD",1725171500855,1.29676604,58297.0,58296.0,0.005]
["bitfinex","BTCUSD",1725171501075,0.514641,58293.0,58292.0,0.0049461]
["bitfinex","BTCUSD",1725171501519,0.17155,58292.0,58291.0,0.0690461]
["bitfinex","BTCUSD",1725171501750,0.51465,58292.0,58291.0,0.0690461]
["bitfinex","BTCUSD",1725171502193,0.17155,58292.0,58291.0,0.0690461]
["bitfinex","BTCUSD",1725171502677,0.343094,58293.0,58291.0,0.0690461]
["bitfinex","BTCUSD",1725171502678,0.171546,58294.0,58293.0,0.002]
["bitfinex","BTCUSD",1725171503303,0.514634,58294.0,58293.0,0.002]
["bitfinex","BTCUSD",1725171503769,0.171548,58293.0,58292.0,0.0069461]
["bitfinex","BTCUSD",1725171504632,0.171548,58293.0,58292.0,0.0869461]
["bitfinex","BTCUSD",1725171505062,0.171548,58293.0,58292.0,0.0909461]
["bitfinex","BTCUSD",1725171505285,0.171548,58293.0,58292.0,0.1575461]
["bitfinex","BTCUSD",1725171505953,0.171548,58293.0,58292.0,0.1635461]
["bitfinex","BTCUSD",1725171506964,0.171541,58295.0,58294.0,0.0069461]
["bitfinex","BTCUSD",1725171507632,0.171541,58295.0,58294.0,0.1523461]
["bitfinex","BTCUSD",1725171508558,0.171541,58295.0,58294.0,0.1573461]
["bitfinex","BTCUSD",1725171509011,0.000818,58297.0,58294.0,0.1553461]
["bitfinex","BTCUSD",1725171509243,0.000818,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1725171509490,0.000818,58297.0,58296.0,0.316938]
["bitfinex","BTCUSD",1725171511264,0.000818,58297.0,58296.0,0.1464]
["bitfinex","BTCUSD",1725171511722,0.001818,58297.0,58296.0,0.1464]
["bitfinex","BTCUSD",1725171512172,0.000818,58297.0,58296.0,0.1464]
["bitfinex","BTCUSD",1725171512615,0.001818,58297.0,58296.0,0.1464]
["bitfinex","BTCUSD",1725171513569,0.001818,58297.0,58296.0,0.1484]
["bitfinex","BTCUSD",1725171514254,0.001818,58297.0,58296.0,0.319938]
["bitfinex","BTCUSD",1725171515207,0.26626815,58302.0,58296.0,0.319938]
["bitfinex","BTCUSD",1725171515446,0.068785,58303.0,58298.0,0.171529]
["bitfinex","BTCUSD",1725171515720,0.068785,58303.0,58297.0,0.34650048]
["bitfinex","BTCUSD",1725171515721,0.171515,58304.0,58300.0,0.0653]
["bitfinex","BTCUSD",1725171516221,0.171511,58306.0,58301.0,0.171521]
["bitfinex","BTCUSD",1725171516476,0.06878,58307.0,58304.0,0.234812]
["bitfinex","BTCUSD",1725171516729,0.2715,58309.0,58304.0,0.236812]
["bitfinex","BTCUSD",1725171516730,0.1715,58309.0,58304.0,0.236812]
["bitfinex","BTCUSD",1725171517013,0.241076,58314.0,58308.0,0.002]
["bitfinex","BTCUSD",1725171517264,0.241076,58314.0,58309.0,0.234798]
["bitfinex","BTCUSD",1725171517265,0.172304,58314.0,58309.0,0.234798]
["bitfinex","BTCUSD",1725171517725,0.000818,58314.0,58310.0,0.171496]
["bitfinex","BTCUSD",1725171518183,0.000818,58314.0,58311.0,0.0821]
["bitfinex","BTCUSD",1725171518399,0.008818,58314.0,58311.0,0.0821]
["bitfinex","BTCUSD",1725171518862,0.000818,58314.0,58311.0,0.0821]
["bitfinex","BTCUSD",1725171519096,0.007818,58314.0,58311.0,0.0821]
["bitfinex","BTCUSD",1725171519822,0.011818,58314.0,58311.0,0.0821]
["bitfinex","BTCUSD",1725171520297,0.007818,58314.0,58311.0,0.0821]
["bitfinex","BTCUSD",1725171520510,0.007818,58314.0,58311.0,0.0831]
["bitfinex","BTCUSD",1725171520511,0.003818,58314.0,58311.0,0.0831]
["bitfinex","BTCUSD",1725171520731,0.011818,58314.0,58311.0,0.0841]
["bitfinex","BTCUSD",1725171521236,0.011818,58314.0,58312.0,0.0633]
["bitfinex","BTCUSD",1725171521472,0.011818,58314.0,58313.0,0.171488]
["bitfinex","BTCUSD",1725171521940,0.011818,58314.0,58313.0,0.173488]
["bitfinex","BTCUSD",1725171522228,0.003818,58314.0,58313.0,0.51989334]
["bitfinex","BTCUSD",1725171522458,0.011818,58314.0,58313.0,0.17491734]
["bitfinex","BTCUSD",1725171522702,0.011818,58314.0,58312.0,0.0643]
["bitfinex","BTCUSD",1725171522934,0.011818,58314.0,58312.0,0.235791]
["bitfinex","BTCUSD",1725171523396,0.008818,58314.0,58312.0,0.235791]
["bitfinex","BTCUSD",1725171523612,0.012818,58314.0,58313.0,0.171488]
["bitfinex","BTCUSD",1725171523829,0.004818,58314.0,58313.0,0.171488]
["bitfinex","BTCUSD",1725171524051,0.005818,58314.0,58313.0,0.18986351]
["bitfinex","BTCUSD",1725171524271,0.005818,58314.0,58313.0,0.3318341]
["bitfinex","BTCUSD",1725171524490,0.000818,58314.0,58313.0,0.3238341]
["bitfinex","BTCUSD",1725171524714,0.000818,58314.0,58313.0,0.32726335]
["bitfinex","BTCUSD",1725171524936,0.000818,58314.0,58313.0,0.68423935]
["bitfinex","BTCUSD",1725171525365,0.000818,58314.0,58313.0,0.67823935]
["bitfinex","BTCUSD",1725171525805,0.001818,58314.0,58313.0,0.68623935]
["bitfinex","BTCUSD",1725171526479,0.001818,58314.0,58313.0,0.69623935]
["bitfinex","BTCUSD",1725171529398,0.001818,58314.0,58313.0,1.03921535]
["bitfinex","BTCUSD",1725171530046,0.001818,58314.0,58313.0,1.03721535]
["bitfinex","BTCUSD",1725171530270,0.342915,58324.0,58317.0,0.002]
["bitfinex","BTCUSD",1725171530495,0.171467,58321.0,58318.0,0.0623]
["bitfinex","BTCUSD",1725171530717,0.342912,58324.0,58318.0,0.0623]
["bitfinex","BTCUSD",1725171530936,0.171482,58315.0,58314.0,0.0049461]
["bitfinex","BTCUSD",1725171531135,0.171482,58315.0,58313.0,0.0229461]
["bitfinex","BTCUSD",1725171531136,0.171485,58314.0,58313.0,0.0229461]
["bitfinex","BTCUSD",1725171531391,0.171485,58314.0,58313.0,0.0049461]
["bitfinex","BTCUSD",1725171532530,0.09520304,58316.0,58313.0,0.0049461]
["bitfinex","BTCUSD",1725171532531,0.171482,58315.0,58313.0,0.0049461]
["bitfinex","BTCUSD",1725171532747,0.171482,58315.0,58314.0,0.0049461]
["bitfinex","BTCUSD",1725171532979,0.171485,58314.0,58313.0,0.0129461]
["bitfinex","BTCUSD",1725171534106,0.171485,58314.0,58313.0,0.0049461]
["bitfinex","BTCUSD",1725171534322,0.514455,58314.0,58313.0,0.0049461]
["bitfinex","BTCUSD",1725171534516,0.514455,58314.0,58313.0,0.0219461]
["bitfinex","BTCUSD",1725171534855,0.514455,58314.0,58313.0,0.0149461]
["bitfinex","BTCUSD",1725171535316,0.514455,58314.0,58313.0,0.0229461]
["bitfinex","BTCUSD",1725171535531,0.515273,58314.0,58313.0,0.018]
["bitfinex","BTCUSD",1725171535753,1.229013,58314.0,58313.0,0.01]
["bitfinex","BTCUSD",1725171535972,1.229013,58314.0,58313.0,0.015]
["bitfinex","BTCUSD",1725171536226,1.229013,58314.0,58313.0,0.005]
["bitfinex","BTCUSD",1725171536450,1.229013,58314.0,58313.0,0.012]
["bitfinex","BTCUSD",1725171536656,1.229013,58314.0,58313.0,0.005]
["bitfinex","BTCUSD",1725171537093,1.229013,58314.0,58313.0,0.008]
["bitfinex","BTCUSD",1725171537316,1.229013,58314.0,58313.0,0.003]
["bitfinex","BTCUSD",1725171537526,1.229013,58314.0,58313.0,0.004]
["bitfinex","BTCUSD",1725171538827,1.201213,58314.0,58313.0,0.004]
["bitfinex","BTCUSD",1725171541446,1.229013,58314.0,58313.0,0.004]
["bitfinex","BTCUSD",1725171544097,1.201213,58314.0,58313.0,0.004]
["bitfinex","BTCUSD",1725171544527,0.858243,58314.0,58313.0,0.004]
["bitfinex","BTCUSD",1725171546710,0.897843,58314.0,58313.0,0.004]
["bitfinex","BTCUSD",1725171546920,1.240813,58314.0,58313.0,0.004]
["bitfinex","BTCUSD",1725171547132,1.340813,58314.0,58313.0,0.004]
["bitfinex","BTCUSD",1725171547553,1.340813,58314.0,58313.0,0.0048987]
["bitfinex","BTCUSD",1725171547763,1.340813,58314.0,58313.0,0.0038987]
["bitfinex","BTCUSD",1725171548215,1.51140543,58314.0,58313.0,0.0048987]
["bitfinex","BTCUSD",1725171548428,1.5458599,58314.0,58313.0,0.0048987]
["bitfinex","BTCUSD",1725171548643,1.5388599,58314.0,58313.0,0.0038987]
["bitfinex","BTCUSD",1725171548863,1.5438599,58314.0,58313.0,0.0008987]
["bitfinex","BTCUSD",1725171549080,1.5508599,58314.0,58313.0,0.0018987]
["bitfinex","BTCUSD",1725171549361,1.8978299,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171549571,1.5548599,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171549780,1.64529479,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171550002,1.98826479,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171550222,1.98126479,58314.0,58313.0,0.0018987]
["bitfinex","BTCUSD",1725171550652,1.98826479,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171552613,1.8978299,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171556199,2.0789299,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171556435,1.8978299,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171559446,1.8860299,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171561026,1.9548169,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171561666,2.12336854,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171568395,2.0599325,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171569510,1.34247139,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171569729,1.51395639,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171570144,1.85692639,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171576797,1.89139809,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171578306,1.86359809,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171579180,1.94879333,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171586751,1.85363694,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171586971,1.94879333,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171587647,1.85859809,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171598171,1.85941609,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171598389,1.88241609,58314.0,58313.0,0.0028987]
["bitfinex","BTCUSD",1725171598923,1.88241609,58314.0,58302.0,0.0008998]
["bitfinex","BTCUSD",1725171598924,0.01,58303.0,58302.0,0.0008998]
["bitfinex","BTCUSD",1725171599154,0.171538,58296.0,58295.0,0.0781998]
["bitfinex","BTCUSD",1725171599395,0.98731809,58296.0,58295.0,0.1439998]
["bitfinex","BTCUSD",1725171599609,1.43039409,58296.0,58295.0,0.1439998]
["bitfinex","BTCUSD",1725171599843,1.43539409,58296.0,58295.0,0.1439998]
["bitfinex","BTCUSD",1725171601784,1.43539409,58296.0,58295.0,0.1449998]
["bitfinex","BTCUSD",1725171601785,1.44739409,58296.0,58295.0,0.1449998]
["bitfinex","BTCUSD",1725171602000,1.46039409,58296.0,58295.0,0.1459998]
["bitfinex","BTCUSD",1725171602448,1.62894573,58296.0,58295.0,0.1459998]
["bitfinex","BTCUSD",1725171603177,1.97202173,58296.0,58295.0,0.1459998]
["bitfinex","BTCUSD",1725171603399,1.97202173,58296.0,58295.0,0.0028998]
["bitfinex","BTCUSD",1725171606349,1.80347009,58296.0,58295.0,0.0028998]
["bitfinex","BTCUSD",1725171606586,1.80347009,58296.0,58295.0,0.0686998]
["bitfinex","BTCUSD",1725171607678,1.76899839,58296.0,58295.0,0.0686998]
["bitfinex","BTCUSD",1725171607912,1.76899839,58296.0,58295.0,0.0028998]
["bitfinex","BTCUSD",1725171608375,1.80349945,58296.0,58295.0,0.0028998]
["bitfinex","BTCUSD",1725171608603,1.76899839,58296.0,58295.0,0.0028998]
["bitfinex","BTCUSD",1725171608826,1.97705025,58296.0,58295.0,0.0028998]
["bitfinex","BTCUSD",1725171609782,2.00005025,58296.0,58295.0,0.0028998]
["bitfinex","BTCUSD",1725171610924,1.83149861,58296.0,58295.0,0.0028998]
["bitfinex","BTCUSD",1725171612495,0.005,58293.0,58292.0,0.0626]
["bitfinex","BTCUSD",1725171612727,0.005,58293.0,58290.0,0.0773]
["bitfinex","BTCUSD",1725171612728,0.519659,58291.0,58290.0,0.1399]
["bitfinex","BTCUSD",1725171612946,1.03474654,58291.0,58290.0,0.1399]
["bitfinex","BTCUSD",1725171614071,1.78977154,58291.0,58290.0,0.1399]
["bitfinex","BTCUSD",1725171614736,1.79677154,58291.0,58290.0,0.1409]
["bitfinex","BTCUSD",1725171615178,1.554026,58289.0,58288.0,0.1429]
["bitfinex","BTCUSD",1725171615405,1.554026,58289.0,58283.0,0.0811998]
["bitfinex","BTCUSD",1725171615406,0.51972,58284.0,58283.0,0.0811998]
["bitfinex","BTCUSD",1725171615635,1.64931739,58284.0,58283.0,0.0008998]
["bitfinex","BTCUSD",1725171615868,1.90627001,58284.0,58283.0,0.0008998]
["bitfinex","BTCUSD",1725171616087,1.92927001,58284.0,58283.0,0.0008998]
["bitfinex","BTCUSD",1725171616306,1.92927001,58284.0,58266.0,0.0008987]
["bitfinex","BTCUSD",1725171616307,0.01,58278.0,58277.0,0.0634998]
["bitfinex","BTCUSD",1725171616534,0.61992939,58278.0,58277.0,0.0634998]
["bitfinex","BTCUSD",1725171616755,1.46828633,58278.0,58277.0,0.0634998]
["bitfinex","BTCUSD",1725171617030,1.74947539,58278.0,58277.0,0.0634998]
["bitfinex","BTCUSD",1725171617914,1.76347539,58278.0,58277.0,0.0634998]
["bitfinex","BTCUSD",1725171618852,1.77747539,58278.0,58277.0,0.0634998]
["bitfinex","BTCUSD",1725171619268,1.77747539,58278.0,58277.0,0.0008998]
["bitfinex","BTCUSD",1725171619725,1.90343435,58278.0,58277.0,0.0008998]
["bitfinex","BTCUSD",1725171620195,1.90343435,58278.0,58267.0,0.0626]
["bitfinex","BTCUSD",1725171620196,1.549584,58268.0,58267.0,0.0626]
["bitfinex","BTCUSD",1725171620419,1.549584,58268.0,58263.0,0.008987]
["bitfinex","BTCUSD",1725171620420,0.353259,58265.0,58264.0,0.0626]
["bitfinex","BTCUSD",1725171620636,1.74982139,58265.0,58264.0,0.0626]
["bitfinex","BTCUSD",1725171620879,2.26163203,58265.0,58264.0,0.0626]
["bitfinex","BTCUSD",1725171621333,1.91837303,58265.0,58264.0,0.0626]
["bitfinex","BTCUSD",1725171621552,1.554692,58264.0,58263.0,0.008987]
["bitfinex","BTCUSD",1725171621771,1.654692,58264.0,58263.0,0.008987]
["bitfinex","BTCUSD",1725171622863,1.657692,58264.0,58263.0,0.008987]
["bitfinex","BTCUSD",1725171623535,1.82624364,58264.0,58263.0,0.008987]
["bitfinex","BTCUSD",1725171624715,1.8531585,58264.0,58263.0,0.008987]
["bitfinex","BTCUSD",1725171624844,1.8581585,58264.0,58263.0,0.008987]
["bitfinex","BTCUSD",1725171625270,1.83124364,58264.0,58263.0,0.008987]
["bitfinex","BTCUSD",1725171625497,1.662692,58264.0,58263.0,0.071587]
["bitfinex","BTCUSD",1725171628620,1.68960697,58264.0,58263.0,0.071587]
["bitfinex","BTCUSD",1725171629323,1.71260697,58264.0,58263.0,0.008987]
["bitfinex","BTCUSD",1725171630203,1.685692,58264.0,58263.0,0.008987]
["bitfinex","BTCUSD",1725171630441,1.78084839,58264.0,58263.0,0.008987]
["bitfinex","BTCUSD",1725171631538,1.87686494,58264.0,58263.0,0.008987]
["bitfinex","BTCUSD",1725171631968,1.94571294,58264.0,58263.0,0.008987]
["bitfinex","BTCUSD",1725171632677,1.96367205,58264.0,58263.0,0.008987]
["bitfinex","BTCUSD",1725171633823,1.99058669,58264.0,58263.0,0.008987]
["bitfinex","BTCUSD",1725171634213,1.96367205,58264.0,58263.0,0.008987]
["bitfinex","BTCUSD",1725171634998,1.8446555,58264.0,58263.0,0.008987]
["bitfinex","BTCUSD",1725171635195,1.8446555,58264.0,58263.0,0.069787]
["bitfinex","BTCUSD",1725171635613,1.74949911,58264.0,58263.0,0.069787]
["bitfinex","BTCUSD",1725171635818,0.7048605,58264.0,58263.0,0.145787]
["bitfinex","BTCUSD",1725171636042,0.34363639,58264.0,58263.0,0.145787]
["bitfinex","BTCUSD",1725171636258,0.68690139,58264.0,58263.0,0.145787]
["bitfinex","BTCUSD",1725171637430,0.010248,58264.0,58263.0,1.0089101]
["bitfinex","BTCUSD",1725171637656,0.171609,58272.0,58271.0,0.1358]
["bitfinex","BTCUSD",1725171637828,0.467018,58283.0,58274.0,0.0758]
["bitfinex","BTCUSD",1725171637829,0.343188,58278.0,58274.0,0.0758]
["bitfinex","BTCUSD",1725171638050,0.171597,58276.0,58275.0,0.06]
["bitfinex","BTCUSD",1725171638256,0.514791,58276.0,58275.0,0.06]
["bitfinex","BTCUSD",1725171638590,1.01673317,58276.0,58275.0,0.06]
["bitfinex","BTCUSD",1725171639012,1.35992717,58276.0,58275.0,0.06]
["bitfinex","BTCUSD",1725171639890,0.863,58275.0,58274.0,0.0758]
["bitfinex","BTCUSD",1725171640156,0.963,58275.0,58274.0,0.0758]
["bitfinex","BTCUSD",1725171640362,1.3062,58275.0,58274.0,0.0758]
["bitfinex","BTCUSD",1725171641239,1.3122,58275.0,58274.0,0.0768]
["bitfinex","BTCUSD",1725171641681,1.6644,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1725171641892,1.3212,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1725171644233,1.47994817,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1725171645067,1.82314817,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1725171645287,1.47994817,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1725171645703,1.3212,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1725171645918,1.3212,58275.0,58274.0,0.1368]
["bitfinex","BTCUSD",1725171645919,1.47994817,58275.0,58274.0,0.1368]
["bitfinex","BTCUSD",1725171646528,1.48076617,58275.0,58274.0,0.1368]
["bitfinex","BTCUSD",1725171646963,1.47076617,58275.0,58274.0,0.1368]
["bitfinex","BTCUSD",1725171651778,1.43890147,58275.0,58274.0,0.1368]
["bitfinex","BTCUSD",1725171653149,1.43890147,58275.0,58274.0,0.061]
["bitfinex","BTCUSD",1725171653345,1.43890147,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1725171655258,1.44390147,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1725171656074,1.44890147,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1725171657800,1.2801533,58275.0,58274.0,0.1424]
["bitfinex","BTCUSD",1725171658228,0.8369533,58275.0,58274.0,0.1424]
["bitfinex","BTCUSD",1725171659495,0.9369533,58275.0,58274.0,0.1424]
["bitfinex","BTCUSD",1725171660860,0.9369533,58275.0,58274.0,0.14446576]
["bitfinex","BTCUSD",1725171661755,1.0026206,58275.0,58274.0,0.14446576]
["bitfinex","BTCUSD",1725171662428,0.6594206,58275.0,58274.0,0.14446576]
["bitfinex","BTCUSD",1725171662947,0.3920533,58275.0,58274.0,0.14446576]
["bitfinex","BTCUSD",1725171663358,0.5636533,58275.0,58274.0,0.14446576]
["bitfinex","BTCUSD",1725171665443,0.010818,58275.0,58274.0,0.14646576]
["bitfinex","BTCUSD",1725171665889,0.010818,58275.0,58274.0,0.14446576]
["bitfinex","BTCUSD",1725171667432,0.68436617,58275.0,58274.0,0.14446576]
["bitfinex","BTCUSD",1725171667640,1.02756617,58275.0,58274.0,0.14446576]
["bitfinex","BTCUSD",1725171671044,1.0296,58275.0,58274.0,0.00306576]
["bitfinex","BTCUSD",1725171671267,1.35994817,58275.0,58274.0,0.00306576]
["bitfinex","BTCUSD",1725171672336,1.35994817,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1725171672552,1.46076617,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1725171672978,1.11756617,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1725171675374,1.47076617,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1725171675589,1.55596617,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1725171675860,1.59051865,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1725171676297,0.858147,58265.0,58264.0,0.0008998]
["bitfinex","BTCUSD",1725171676516,1.36015417,58265.0,58264.0,0.0008998]
["bitfinex","BTCUSD",1725171676734,1.46015417,58265.0,58264.0,0.0008998]
["bitfinex","BTCUSD",1725171677172,1.11689517,58265.0,58264.0,0.0008998]
["bitfinex","BTCUSD",1725171677657,0.77363617,58265.0,58264.0,0.1426998]
["bitfinex","BTCUSD",1725171677879,0.614888,58265.0,58264.0,0.1426998]
["bitfinex","BTCUSD",1725171678096,0.618888,58265.0,58264.0,0.1426998]
["bitfinex","BTCUSD",1725171678522,0.62182263,58265.0,58264.0,0.1436998]
["bitfinex","BTCUSD",1725171680302,0.27856363,58265.0,58264.0,0.1436998]
["bitfinex","BTCUSD",1725171683548,0.109,58265.0,58264.0,0.1436998]
["bitfinex","BTCUSD",1725171683773,0.009,58265.0,58264.0,0.1436998]
["bitfinex","BTCUSD",1725171683997,0.109,58265.0,58264.0,0.1436998]
["bitfinex","BTCUSD",1725171686186,0.177836,58265.0,58264.0,0.1436998]
["bitfinex","BTCUSD",1725171686871,0.349465,58265.0,58264.0,0.1436998]
["bitfinex","BTCUSD",1725171687090,0.280629,58265.0,58264.0,0.0648998]
["bitfinex","BTCUSD",1725171687308,1.145083,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171687556,1.17964655,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171687772,1.61001714,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171688217,1.60501714,58265.0,58264.0,0.0008998]
["bitfinex","BTCUSD",1725171688435,1.52491714,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171688681,1.53391714,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171688898,1.54191714,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171689123,1.52491714,58265.0,58264.0,0.0008998]
["bitfinex","BTCUSD",1725171689339,1.10745814,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171689558,1.11245814,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171689787,1.07154655,58265.0,58264.0,0.0008998]
["bitfinex","BTCUSD",1725171690239,1.08054655,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171690450,1.09454655,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171690668,1.61905882,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171691107,1.64502455,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171691537,1.78342455,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171692167,1.80155968,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171692382,1.64330641,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171695971,1.67021928,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171696625,1.18856028,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171697719,1.53181928,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171697939,1.18856028,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171698833,1.53181928,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171699045,1.18856028,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171700130,1.16164741,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171701240,0.85545486,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171702468,1.02708386,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171703536,1.15399654,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171706337,1.24929635,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171707007,1.25011435,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171708595,0.44529654,58265.0,58264.0,0.0676998]
["bitfinex","BTCUSD",1725171708811,0.44529654,58265.0,58264.0,0.1495998]
["bitfinex","BTCUSD",1725171709087,0.78855554,58265.0,58264.0,0.1495998]
["bitfinex","BTCUSD",1725171710208,0.76164286,58265.0,58264.0,0.1495998]
["bitfinex","BTCUSD",1725171711312,0.79621641,58265.0,58264.0,0.1495998]
["bitfinex","BTCUSD",1725171711565,0.45295741,58265.0,58264.0,0.1495998]
["bitfinex","BTCUSD",1725171713573,0.47986934,58265.0,58264.0,0.1495998]
["bitfinex","BTCUSD",1725171716609,1.16638734,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171716815,0.84612834,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171717218,1.18938734,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171717651,0.84612834,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171718097,1.18938734,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171718962,1.16247541,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171721435,1.16040968,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171722762,0.79415068,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171722971,0.79415068,58265.0,58264.0,0.0676998]
["bitfinex","BTCUSD",1725171723416,0.25112755,58265.0,58264.0,0.1495998]
["bitfinex","BTCUSD",1725171723636,0.15112755,58265.0,58264.0,0.1495998]
["bitfinex","BTCUSD",1725171724082,0.13316182,58265.0,58264.0,0.1495998]
["bitfinex","BTCUSD",1725171724339,0.09858827,58265.0,58264.0,0.1495998]
["bitfinex","BTCUSD",1725171725018,0.22845991,58265.0,58264.0,0.1495998]
["bitfinex","BTCUSD",1725171725239,0.40008891,58265.0,58264.0,0.1495998]
["bitfinex","BTCUSD",1725171725448,0.40008891,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171726526,0.74334791,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171726919,0.74834791,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171727787,1.09160691,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171728064,1.09660691,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171728310,1.26014259,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171728961,1.32134259,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171729183,1.4054206,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171729423,1.7716796,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171730536,1.7901165,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171732093,1.70603849,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171736958,1.36277949,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171737623,1.30157949,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171737845,1.28314259,58265.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171738727,0.2331601,58265.0,58264.0,0.1459998]
["bitfinex","BTCUSD",1725171738948,0.2381601,58265.0,58264.0,0.1459998]
["bitfinex","BTCUSD",1725171739385,0.26007272,58265.0,58264.0,0.1459998]
["bitfinex","BTCUSD",1725171739600,0.25112583,58265.0,58264.0,0.1459998]
["bitfinex","BTCUSD",1725171740316,0.15112583,58265.0,58264.0,0.1459998]
["bitfinex","BTCUSD",1725171740554,0.09858827,58265.0,58264.0,0.1459998]
["bitfinex","BTCUSD",1725171767420,0.031818,58265.0,58264.0,0.1459998]
["bitfinex","BTCUSD",1725171768499,0.031818,58265.0,58264.0,0.3176318]
["bitfinex","BTCUSD",1725171768727,0.031818,58265.0,58264.0,1.0041618]
["bitfinex","BTCUSD",1725171768943,0.031818,58265.0,58264.0,1.0061618]
["bitfinex","BTCUSD",1725171770268,0.009818,58265.0,58264.0,0.6608968]
["bitfinex","BTCUSD",1725171770478,0.009818,58265.0,58264.0,0.6598968]
["bitfinex","BTCUSD",1725171770684,0.004818,58265.0,58264.0,0.6598968]
["bitfinex","BTCUSD",1725171771127,0.009818,58265.0,58264.0,0.6598968]
["bitfinex","BTCUSD",1725171772658,0.009818,58265.0,58264.0,0.3166318]
["bitfinex","BTCUSD",1725171773564,0.009818,58265.0,58264.0,0.1449998]
["bitfinex","BTCUSD",1725171779443,0.009818,58265.0,58264.0,0.0665998]
["bitfinex","BTCUSD",1725171779873,0.009818,58265.0,58264.0,0.0008998]
["bitfinex","BTCUSD",1725171787538,0.15707499,58274.0,58264.0,0.0008998]
["bitfinex","BTCUSD",1725171787753,0.0634,58270.0,58264.0,0.0008998]
["bitfinex","BTCUSD",1725171787960,0.15707499,58274.0,58264.0,0.0008998]
["bitfinex","BTCUSD",1725171788402,0.068346,58273.0,58264.0,0.0008998]
["bitfinex","BTCUSD",1725171790329,0.081346,58273.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171790549,0.093346,58273.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171797557,0.03456215,58272.0,58264.0,0.0018998]
["bitfinex","BTCUSD",1725171798671,0.03456215,58272.0,58265.0,0.1401]
["bitfinex","BTCUSD",1725171799120,0.04556215,58272.0,58265.0,0.1401]
["bitfinex","BTCUSD",1725171799341,0.03456215,58271.0,58265.0,0.1401]
["bitfinex","BTCUSD",1725171800465,0.03456215,58270.0,58265.0,0.1411]
["bitfinex","BTCUSD",1725171800711,0.03456215,58271.0,58265.0,0.1411]
["bitfinex","BTCUSD",1725171800947,0.03456215,58270.0,58265.0,0.1411]
["bitfinex","BTCUSD",1725171801185,0.04556215,58271.0,58265.0,0.1411]
["bitfinex","BTCUSD",1725171801449,0.03456215,58270.0,58265.0,0.1421]
["bitfinex","BTCUSD",1725171802618,0.03456215,58270.0,58265.0,0.1411]
["bitfinex","BTCUSD",1725171803292,0.04456215,58270.0,58265.0,0.1421]
["bitfinex","BTCUSD",1725171803514,0.03456215,58269.0,58265.0,0.1411]
["bitfinex","BTCUSD",1725171803740,0.03456215,58269.0,58265.0,0.1421]
["bitfinex","BTCUSD",1725171804424,0.03456215,58269.0,58265.0,0.1411]
["bitfinex","BTCUSD",1725171804673,0.03456215,58269.0,58265.0,0.1401]
["bitfinex","BTCUSD",1725171804916,0.008,58269.0,58265.0,0.1411]
["bitfinex","BTCUSD",1725171805156,0.03456215,58268.0,58265.0,0.1411]
["bitfinex","BTCUSD",1725171805416,0.03456215,58268.0,58266.0,0.0602]
["bitfinex","BTCUSD",1725171806838,0.014,58268.0,58266.0,0.0612]
["bitfinex","BTCUSD",1725171807249,0.007,58268.0,58266.0,0.0612]
["bitfinex","BTCUSD",1725171807506,0.014,58268.0,58266.0,0.0622]
["bitfinex","BTCUSD",1725171808604,0.03456514,58267.0,58266.0,0.0622]
["bitfinex","BTCUSD",1725171809515,0.03456514,58267.0,58266.0,0.0612]
["bitfinex","BTCUSD",1725171809725,0.007,58268.0,58266.0,0.0612]
["bitfinex","BTCUSD",1725171809932,0.007,58268.0,58266.0,0.0622]
["bitfinex","BTCUSD",1725171809933,0.006,58267.0,58266.0,0.0622]
["bitfinex","BTCUSD",1725171810149,0.006,58267.0,58266.0,0.0612]
["bitfinex","BTCUSD",1725171810390,0.011,58267.0,58266.0,0.0622]
["bitfinex","BTCUSD",1725171810872,0.005,58267.0,58266.0,0.0612]
["bitfinex","BTCUSD",1725171811294,0.069164,58273.0,58266.0,0.0602]
["bitfinex","BTCUSD",1725171811513,0.007,58268.0,58266.0,0.0612]
["bitfinex","BTCUSD",1725171811733,0.007,58268.0,58267.0,0.59377]
["bitfinex","BTCUSD",1725171811957,0.000818,58273.0,58270.0,0.171614]
["bitfinex","BTCUSD",1725171812182,0.0345608,58272.0,58270.0,0.164614]
["bitfinex","BTCUSD",1725171812834,0.0345608,58272.0,58271.0,0.237311]
["bitfinex","BTCUSD",1725171813057,0.0345608,58272.0,58271.0,0.0657]
["bitfinex","BTCUSD",1725171813284,0.0345608,58272.0,58271.0,0.230311]
["bitfinex","BTCUSD",1725171813524,0.0345608,58272.0,58271.0,0.990657]
["bitfinex","BTCUSD",1725171813737,0.000818,58273.0,58272.0,0.593727]
["bitfinex","BTCUSD",1725171813950,0.000818,58273.0,58272.0,1.02321999]
["bitfinex","BTCUSD",1725171814187,0.000818,58273.0,58272.0,1.01121999]
["bitfinex","BTCUSD",1725171814632,0.000818,58273.0,58272.0,1.00021999]
["bitfinex","BTCUSD",1725171815274,0.001818,58273.0,58272.0,1.00521999]
["bitfinex","BTCUSD",1725171815952,0.002818,58273.0,58272.0,1.00621999]
["bitfinex","BTCUSD",1725171816382,0.001818,58273.0,58272.0,1.07091999]
["bitfinex","BTCUSD",1725171817928,0.001818,58273.0,58272.0,1.07591999]
["bitfinex","BTCUSD",1725171818768,0.001818,58273.0,58272.0,1.41913799]
["bitfinex","BTCUSD",1725171823995,0.001818,58273.0,58272.0,1.07591999]
["bitfinex","BTCUSD",1725171825630,0.001818,58273.0,58272.0,1.41913799]
["bitfinex","BTCUSD",1725171826803,0.001818,58273.0,58272.0,1.42408409]
["bitfinex","BTCUSD",1725171829718,0.001818,58273.0,58272.0,1.42578409]
["bitfinex","BTCUSD",1725171831200,0.001818,58273.0,58272.0,1.76900209]
["bitfinex","BTCUSD",1725171832748,0.001818,58273.0,58272.0,1.42578409]
["bitfinex","BTCUSD",1725171832958,0.001818,58273.0,58272.0,1.3305091]
["bitfinex","BTCUSD",1725171833203,0.001818,58273.0,58272.0,1.42578409]
["bitfinex","BTCUSD",1725171834083,0.001818,58273.0,58272.0,1.42668389]
["bitfinex","BTCUSD",1725171844354,0.001818,58273.0,58272.0,1.76990189]
["bitfinex","BTCUSD",1725171850218,0.001818,58273.0,58272.0,1.78787578]
["bitfinex","BTCUSD",1725171852990,0.001818,58273.0,58272.0,1.3314089]
["bitfinex","BTCUSD",1725171853178,0.001818,58273.0,58272.0,1.42668389]
["bitfinex","BTCUSD",1725171859606,0.001818,58273.0,58272.0,1.3314089]
["bitfinex","BTCUSD",1725171859831,0.001818,58273.0,58272.0,1.42668389]
["bitfinex","BTCUSD",1725171862666,0.17039916,58292.0,58281.0,0.17158]
["bitfinex","BTCUSD",1725171862891,0.03452835,58291.0,58281.0,0.17158]
["bitfinex","BTCUSD",1725171863114,0.0651,58290.0,58281.0,0.17158]
["bitfinex","BTCUSD",1725171863326,0.03452835,58289.0,58281.0,0.17158]
["bitfinex","BTCUSD",1725171863537,0.13023996,58291.0,58281.0,0.17158]
["bitfinex","BTCUSD",1725171863752,0.20608435,58290.0,58280.0,0.171584]
["bitfinex","BTCUSD",1725171863992,0.09527499,58288.0,58279.0,0.171586]
["bitfinex","BTCUSD",1725171864226,0.09527499,58288.0,58281.0,0.001]
["bitfinex","BTCUSD",1725171864227,0.03452835,58287.0,58281.0,0.001]
["bitfinex","BTCUSD",1725171864679,0.17156,58289.0,58281.0,0.001]
["bitfinex","BTCUSD",1725171864900,0.03453094,58288.0,58281.0,0.003]
["bitfinex","BTCUSD",1725171865135,0.03453094,58288.0,58281.0,0.001]
["bitfinex","BTCUSD",1725171865362,0.03453094,58288.0,58279.0,0.001]
["bitfinex","BTCUSD",1725171865588,0.0535,58287.0,58279.0,0.001]
["bitfinex","BTCUSD",1725171865811,0.0413,58286.0,58281.0,0.001]
["bitfinex","BTCUSD",1725171866901,0.0413,58286.0,58278.0,0.171589]
["bitfinex","BTCUSD",1725171867107,0.0413,58286.0,58281.0,0.001]
["bitfinex","BTCUSD",1725171867525,0.02690258,58285.0,58281.0,0.001]
["bitfinex","BTCUSD",1725171867738,0.0413,58284.0,58281.0,0.001]
["bitfinex","BTCUSD",1725171867942,0.0413,58284.0,58278.0,0.171589]
["bitfinex","BTCUSD",1725171868610,0.0413,58284.0,58279.0,0.001]
["bitfinex","BTCUSD",1725171869179,0.0122,58283.0,58278.0,0.171589]
["bitfinex","BTCUSD",1725171869379,0.0413,58282.0,58276.0,0.171596]
["bitfinex","BTCUSD",1725171869584,0.0413,58282.0,58277.0,0.171593]
["bitfinex","BTCUSD",1725171870517,0.0413,58282.0,58278.0,0.17159]
["bitfinex","BTCUSD",1725171872581,0.03453095,58281.0,58278.0,0.17159]
["bitfinex","BTCUSD",1725171874090,0.03453095,58281.0,58278.0,0.17259]
["bitfinex","BTCUSD",1725171874555,0.03453095,58281.0,58278.0,0.001]
["bitfinex","BTCUSD",1725171876342,0.03453095,58281.0,58278.0,0.172591]
["bitfinex","BTCUSD",1725171876756,0.03453095,58281.0,58279.0,0.171587]
["bitfinex","BTCUSD",1725171876954,0.0413,58284.0,58279.0,0.171587]
["bitfinex","BTCUSD",1725171877158,0.03452793,58283.0,58280.0,0.171584]
["bitfinex","BTCUSD",1725171878659,0.03452793,58283.0,58282.0,0.171579]
["bitfinex","BTCUSD",1725171878872,0.000818,58286.0,58283.0,0.171576]
["bitfinex","BTCUSD",1725171879088,0.03452247,58285.0,58283.0,0.171576]
["bitfinex","BTCUSD",1725171879523,0.03452247,58285.0,58284.0,0.237573]
["bitfinex","BTCUSD",1725171879734,0.03452247,58285.0,58284.0,0.171573]
["bitfinex","BTCUSD",1725171879942,0.03452247,58285.0,58282.0,0.171577]
["bitfinex","BTCUSD",1725171880859,0.03452247,58285.0,58283.0,0.171576]
["bitfinex","BTCUSD",1725171882202,0.03452247,58285.0,58284.0,0.171573]
["bitfinex","BTCUSD",1725171883072,0.03452247,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1725171884475,0.03452247,58285.0,58284.0,0.59002]
["bitfinex","BTCUSD",1725171884705,0.03452247,58285.0,58284.0,0.65602]
["bitfinex","BTCUSD",1725171885374,0.03452247,58285.0,58284.0,0.999167]
["bitfinex","BTCUSD",1725171887910,0.000818,58286.0,58285.0,0.857852]
["bitfinex","BTCUSD",1725171888127,0.03533742,58286.0,58285.0,0.857852]
["bitfinex","BTCUSD",1725171888779,0.03520083,58286.0,58285.0,0.857852]
["bitfinex","BTCUSD",1725171889483,0.00068141,58286.0,58285.0,0.857852]
["bitfinex","BTCUSD",1725171892222,0.00068141,58286.0,58285.0,1.200993]
["bitfinex","BTCUSD",1725171892455,0.00068141,58286.0,58285.0,1.267593]
["bitfinex","BTCUSD",1725171893405,0.00068141,58286.0,58285.0,1.269593]
["bitfinex","BTCUSD",1725171895675,0.00068141,58286.0,58285.0,1.2745391]
["bitfinex","BTCUSD",1725171905547,0.00068141,58286.0,58285.0,2.0419211]
["bitfinex","BTCUSD",1725171905799,0.00068141,58286.0,58285.0,2.1419211]
["bitfinex","BTCUSD",1725171906245,0.000818,58292.0,58291.0,1.78895199]
["bitfinex","BTCUSD",1725171906549,0.000818,58292.0,58291.0,1.79389809]
["bitfinex","BTCUSD",1725171907436,0.000818,58292.0,58291.0,1.6986231]
["bitfinex","BTCUSD",1725171907685,0.000818,58292.0,58291.0,1.79389809]
["bitfinex","BTCUSD",1725171908624,0.000818,58292.0,58291.0,1.82189809]
["bitfinex","BTCUSD",1725171910035,0.000818,58292.0,58291.0,1.3835171]
["bitfinex","BTCUSD",1725171910245,0.000818,58292.0,58291.0,1.47879209]
["bitfinex","BTCUSD",1725171911620,0.000818,58292.0,58291.0,1.47679209]
["bitfinex","BTCUSD",1725171911839,0.000818,58292.0,58291.0,1.47879209]
["bitfinex","BTCUSD",1725171912544,0.000818,58292.0,58291.0,1.3835171]
["bitfinex","BTCUSD",1725171912773,0.000818,58292.0,58291.0,1.47879209]
["bitfinex","BTCUSD",1725171916586,0.000818,58292.0,58291.0,1.82189809]
["bitfinex","BTCUSD",1725171920182,0.000818,58292.0,58291.0,1.47879209]
["bitfinex","BTCUSD",1725171920428,0.000818,58292.0,58291.0,1.33109209]
["bitfinex","BTCUSD",1725171924150,0.000818,58292.0,58291.0,1.33279209]
["bitfinex","BTCUSD",1725171928009,0.000818,58292.0,58291.0,1.39889209]
["bitfinex","BTCUSD",1725171929115,0.000818,58292.0,58291.0,1.47999209]
["bitfinex","BTCUSD",1725171929620,0.000818,58292.0,58291.0,1.82309809]
["bitfinex","BTCUSD",1725171933616,0.000818,58292.0,58291.0,2.16620409]
["bitfinex","BTCUSD",1725171936997,0.000818,58292.0,58291.0,2.26620409]
["bitfinex","BTCUSD",1725171937225,0.000818,58292.0,58291.0,2.31720074]
["bitfinex","BTCUSD",1725171937448,1e-06,58292.0,58291.0,2.34020074]
["bitfinex","BTCUSD",1725171937673,1e-06,58292.0,58291.0,2.28920409]
["bitfinex","BTCUSD",1725171938086,0.000818,58302.0,58291.0,2.28920409]
["bitfinex","BTCUSD",1725171938087,0.000818,58302.0,58301.0,1.545711]
["bitfinex","BTCUSD",1725171938304,0.000818,58302.0,58301.0,1.78818599]
["bitfinex","BTCUSD",1725171938736,0.000818,58302.0,58301.0,1.79313209]
["bitfinex","BTCUSD",1725171939376,0.000818,58302.0,58301.0,1.80113209]
["bitfinex","BTCUSD",1725171939824,0.000818,58302.0,58301.0,1.82713209]
["bitfinex","BTCUSD",1725171943672,0.000818,58302.0,58301.0,1.2396101]
["bitfinex","BTCUSD",1725171944089,0.000818,58302.0,58301.0,0.8965631]
["bitfinex","BTCUSD",1725171944295,0.000818,58302.0,58301.0,0.8985631]
["bitfinex","BTCUSD",1725171945366,0.000818,58302.0,58301.0,1.40298509]
["bitfinex","BTCUSD",1725171948285,0.022118,58310.0,58309.0,0.5145]
["bitfinex","BTCUSD",1725171948508,0.000818,58314.0,58309.0,0.5145]
["bitfinex","BTCUSD",1725171948727,0.000818,58314.0,58313.0,0.514464]
["bitfinex","BTCUSD",1725171951450,0.022918,58314.0,58313.0,0.514464]
["bitfinex","BTCUSD",1725171956180,0.022918,58314.0,58313.0,0.171488]
["bitfinex","BTCUSD",1725171957591,0.022918,58314.0,58313.0,0.514464]
["bitfinex","BTCUSD",1725171958281,0.000818,58314.0,58313.0,0.514464]
["bitfinex","BTCUSD",1725171960313,0.022918,58314.0,58310.0,0.342993]
["bitfinex","BTCUSD",1725171960548,0.0221,58312.0,58311.0,0.171493]
["bitfinex","BTCUSD",1725171960775,0.000818,58314.0,58311.0,0.171493]
["bitfinex","BTCUSD",1725171960776,0.09527499,58317.0,58311.0,0.171493]
["bitfinex","BTCUSD",1725171960986,0.09527499,58317.0,58309.0,0.176497]
["bitfinex","BTCUSD",1725171961218,0.09527499,58314.0,58309.0,0.005]
["bitfinex","BTCUSD",1725171961453,0.09527499,58314.0,58306.0,0.343017]
["bitfinex","BTCUSD",1725171961454,0.26676099,58314.0,58306.0,0.343017]
["bitfinex","BTCUSD",1725171961684,0.09527499,58314.0,58305.0,0.343021]
["bitfinex","BTCUSD",1725171961930,0.09527499,58314.0,58307.0,0.171503]
["bitfinex","BTCUSD",1725171962423,0.09527499,58314.0,58308.0,0.171502]
["bitfinex","BTCUSD",1725171962872,0.26676099,58314.0,58308.0,0.171502]
["bitfinex","BTCUSD",1725171963799,0.073773,58322.0,58315.0,0.17148]
["bitfinex","BTCUSD",1725171964020,0.068773,58322.0,58312.0,0.09527499]
["bitfinex","BTCUSD",1725171964240,0.1,58321.0,58319.0,0.171469]
["bitfinex","BTCUSD",1725171964467,0.1,58321.0,58316.0,0.342956]
["bitfinex","BTCUSD",1725171964468,0.1,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725171965353,0.068773,58322.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725171965590,0.12689077,58323.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725171965792,0.09566277,58323.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725171965995,0.1,58322.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725171966203,0.1,58322.0,58320.0,0.172467]
["bitfinex","BTCUSD",1725171966426,0.1,58322.0,58320.0,0.173467]
["bitfinex","BTCUSD",1725171966631,0.1,58322.0,58321.0,0.171464]
["bitfinex","BTCUSD",1725171966853,0.09566277,58323.0,58321.0,0.171464]
["bitfinex","BTCUSD",1725171967064,0.19566277,58323.0,58321.0,0.171464]
["bitfinex","BTCUSD",1725171967524,0.19566277,58323.0,58320.0,0.001]
["bitfinex","BTCUSD",1725171967962,0.19566277,58323.0,58320.0,0.173467]
["bitfinex","BTCUSD",1725171968175,0.19566277,58323.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725171968411,0.19566277,58323.0,58321.0,0.001]
["bitfinex","BTCUSD",1725171968876,0.19566277,58323.0,58320.0,0.172467]
["bitfinex","BTCUSD",1725171969088,0.19566277,58323.0,58320.0,0.173467]
["bitfinex","BTCUSD",1725171969310,0.19566277,58323.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725171969532,0.19566277,58323.0,58321.0,0.001]
["bitfinex","BTCUSD",1725171970188,0.168772,58323.0,58321.0,0.001]
["bitfinex","BTCUSD",1725171970400,0.068772,58323.0,58321.0,0.002]
["bitfinex","BTCUSD",1725171970843,0.0344481,58322.0,58321.0,0.001]
["bitfinex","BTCUSD",1725171971713,0.0344481,58322.0,58319.0,0.171469]
["bitfinex","BTCUSD",1725171971935,0.0344481,58322.0,58321.0,0.002]
["bitfinex","BTCUSD",1725171972379,0.0344481,58322.0,58321.0,0.001]
["bitfinex","BTCUSD",1725171972860,0.0344481,58322.0,58321.0,0.002]
["bitfinex","BTCUSD",1725171979182,0.0352661,58322.0,58321.0,0.002]
["bitfinex","BTCUSD",1725171983884,0.0352661,58322.0,58321.0,0.0649]
["bitfinex","BTCUSD",1725171990064,0.14632411,58325.0,58321.0,0.0649]
["bitfinex","BTCUSD",1725171990293,0.03444759,58324.0,58321.0,0.0649]
["bitfinex","BTCUSD",1725171990538,0.03444759,58324.0,58321.0,0.236364]
["bitfinex","BTCUSD",1725171990744,0.176451,58326.0,58321.0,0.236364]
["bitfinex","BTCUSD",1725171991184,0.03086035,58325.0,58321.0,0.235364]
["bitfinex","BTCUSD",1725171992293,0.000818,58322.0,58321.0,0.236364]
["bitfinex","BTCUSD",1725171992729,0.000818,58322.0,58321.0,0.923222]
["bitfinex","BTCUSD",1725171992951,0.000818,58322.0,58321.0,0.580293]
["bitfinex","BTCUSD",1725171994078,0.000818,58322.0,58321.0,0.579293]
["bitfinex","BTCUSD",1725171994222,0.000818,58322.0,58321.0,0.580293]
["bitfinex","BTCUSD",1725171994423,0.000818,58322.0,58321.0,0.923222]
["bitfinex","BTCUSD",1725171994648,0.000818,58322.0,58321.0,0.921222]
["bitfinex","BTCUSD",1725171995191,0.000818,58322.0,58321.0,0.922222]
["bitfinex","BTCUSD",1725172000120,0.03167318,58322.0,58321.0,0.922222]
["bitfinex","BTCUSD",1725172001435,0.03167318,58322.0,58321.0,1.001722]
["bitfinex","BTCUSD",1725172001905,0.64133217,58322.0,58321.0,0.002]
["bitfinex","BTCUSD",1725172002157,0.72896539,58322.0,58321.0,0.002]
["bitfinex","BTCUSD",1725172002408,1.07688839,58322.0,58321.0,0.002]
["bitfinex","BTCUSD",1725172004034,1.07688839,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172005542,1.01225517,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172010869,0.97888018,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172013470,1.00576926,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172014220,0.60094626,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172014456,0.23502326,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172014899,0.23002326,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172019311,0.32529825,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172020205,0.29840917,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172021199,0.64133217,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172023418,0.66822086,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172024978,0.23002287,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172025200,0.57294587,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172025418,0.57294587,58322.0,58321.0,0.1440998]
["bitfinex","BTCUSD",1725172027429,0.23002287,58322.0,58321.0,0.1440998]
["bitfinex","BTCUSD",1725172027652,0.57294587,58322.0,58321.0,0.1440998]
["bitfinex","BTCUSD",1725172030300,0.54605718,58322.0,58321.0,0.1440998]
["bitfinex","BTCUSD",1725172031856,0.54605718,58322.0,58321.0,0.0647998]
["bitfinex","BTCUSD",1725172032063,0.88898018,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172033383,0.91586909,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172036209,0.88898018,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172037109,0.54605718,58322.0,58321.0,0.1483998]
["bitfinex","BTCUSD",1725172037811,0.03167318,58322.0,58321.0,0.1483998]
["bitfinex","BTCUSD",1725172039369,0.03167318,58322.0,58321.0,0.3198638]
["bitfinex","BTCUSD",1725172041478,0.03167318,58322.0,58321.0,0.6627928]
["bitfinex","BTCUSD",1725172050042,0.03167318,58322.0,58321.0,1.3486508]
["bitfinex","BTCUSD",1725172050260,0.03167318,58322.0,58321.0,0.6627928]
["bitfinex","BTCUSD",1725172052266,0.03167318,58322.0,58321.0,1.0057218]
["bitfinex","BTCUSD",1725172052476,0.03167318,58322.0,58321.0,0.6627928]
["bitfinex","BTCUSD",1725172058337,0.03167318,58322.0,58321.0,1.0057218]
["bitfinex","BTCUSD",1725172067630,0.03167318,58322.0,58321.0,0.6627928]
["bitfinex","BTCUSD",1725172068305,0.03167318,58322.0,58321.0,0.1743638]
["bitfinex","BTCUSD",1725172068995,0.03167318,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172069459,0.54605718,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172069689,0.91698018,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172072454,0.91198018,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172074222,0.93886919,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172076879,0.94386919,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172077342,1.02792475,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172079427,0.94386919,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172079656,0.57794619,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172079852,0.23502319,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172079969,0.20813418,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172080688,0.20313418,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172082494,0.03167318,58322.0,58321.0,0.0650998]
["bitfinex","BTCUSD",1725172084514,0.0585616,58322.0,58321.0,0.0650998]
["bitfinex","BTCUSD",1725172090215,0.03167318,58322.0,58321.0,0.0650998]
["bitfinex","BTCUSD",1725172090913,0.03167318,58322.0,58321.0,0.3142638]
["bitfinex","BTCUSD",1725172091150,0.03167318,58322.0,58321.0,0.6571928]
["bitfinex","BTCUSD",1725172092141,0.03167318,58322.0,58321.0,0.3142638]
["bitfinex","BTCUSD",1725172092353,0.03167318,58322.0,58321.0,0.6571928]
["bitfinex","BTCUSD",1725172099616,0.03167318,58322.0,58321.0,1.0001218]
["bitfinex","BTCUSD",1725172100545,0.03167318,58322.0,58321.0,1.0021218]
["bitfinex","BTCUSD",1725172101254,0.000818,58322.0,58321.0,1.0021218]
["bitfinex","BTCUSD",1725172101925,0.000818,58322.0,58321.0,1.3450508]
["bitfinex","BTCUSD",1725172102141,0.01795521,58333.0,58328.0,0.171441]
["bitfinex","BTCUSD",1725172102142,0.171429,58333.0,58328.0,0.171441]
["bitfinex","BTCUSD",1725172102367,0.03085124,58332.0,58329.0,0.1406]
["bitfinex","BTCUSD",1725172103719,0.03085124,58332.0,58329.0,0.1416]
["bitfinex","BTCUSD",1725172104161,0.171429,58333.0,58329.0,0.1416]
["bitfinex","BTCUSD",1725172105060,0.171429,58333.0,58329.0,0.1406]
["bitfinex","BTCUSD",1725172105277,0.171429,58333.0,58329.0,0.1416]
["bitfinex","BTCUSD",1725172105492,0.171429,58333.0,58329.0,0.31304]
["bitfinex","BTCUSD",1725172105676,0.171429,58333.0,58329.0,0.31204]
["bitfinex","BTCUSD",1725172106109,0.171432,58332.0,58329.0,0.1416]
["bitfinex","BTCUSD",1725172106323,0.171432,58332.0,58329.0,0.1426]
["bitfinex","BTCUSD",1725172107204,0.171432,58332.0,58329.0,0.1416]
["bitfinex","BTCUSD",1725172107415,0.342856,58334.0,58329.0,0.1406]
["bitfinex","BTCUSD",1725172107634,0.171433,58332.0,58329.0,0.1426]
["bitfinex","BTCUSD",1725172108359,0.171433,58332.0,58329.0,0.1406]
["bitfinex","BTCUSD",1725172108569,0.26671099,58331.0,58329.0,0.1406]
["bitfinex","BTCUSD",1725172108774,0.105,58333.0,58329.0,0.0639]
["bitfinex","BTCUSD",1725172108775,0.09527499,58330.0,58329.0,0.0639]
["bitfinex","BTCUSD",1725172109230,0.09527499,58330.0,58329.0,0.0629]
["bitfinex","BTCUSD",1725172110378,0.09527499,58330.0,58329.0,0.0639]
["bitfinex","BTCUSD",1725172111481,0.09527499,58330.0,58329.0,0.0649]
["bitfinex","BTCUSD",1725172113957,0.000818,58332.0,58329.0,0.0649]
["bitfinex","BTCUSD",1725172114105,0.000818,58332.0,58329.0,0.23634]
["bitfinex","BTCUSD",1725172114750,0.000818,58332.0,58329.0,0.23534]
["bitfinex","BTCUSD",1725172115072,0.000818,58332.0,58329.0,0.23634]
["bitfinex","BTCUSD",1725172115308,0.000818,58332.0,58329.0,0.23534]
["bitfinex","BTCUSD",1725172115509,0.000818,58332.0,58329.0,0.23634]
["bitfinex","BTCUSD",1725172115673,0.000818,58332.0,58330.0,0.234637]
["bitfinex","BTCUSD",1725172117037,0.000818,58332.0,58330.0,0.235637]
["bitfinex","BTCUSD",1725172117275,0.000818,58332.0,58330.0,0.236637]
["bitfinex","BTCUSD",1725172117498,0.03084597,58331.0,58330.0,0.236637]
["bitfinex","BTCUSD",1725172118441,0.03084597,58331.0,58330.0,0.235637]
["bitfinex","BTCUSD",1725172118681,0.03084597,58331.0,58330.0,0.234637]
["bitfinex","BTCUSD",1725172119421,0.03084597,58331.0,58330.0,0.235637]
["bitfinex","BTCUSD",1725172119817,0.03084597,58331.0,58330.0,0.236637]
["bitfinex","BTCUSD",1725172120778,0.12612096,58331.0,58330.0,0.0652]
["bitfinex","BTCUSD",1725172121019,0.29755596,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1725172121275,0.64042596,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1725172121497,1.11970466,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1725172121964,1.46257466,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1725172122413,1.35416596,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1725172123534,1.08349654,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1725172123789,1.17877153,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1725172124001,1.35020653,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1725172127319,1.35020653,58331.0,58330.0,0.1407]
["bitfinex","BTCUSD",1725172127320,0.54619154,58331.0,58330.0,0.1407]
["bitfinex","BTCUSD",1725172127538,0.02688654,58331.0,58330.0,0.1407]
["bitfinex","BTCUSD",1725172130155,0.171435,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1725172130363,0.171435,58331.0,58330.0,0.0657]
["bitfinex","BTCUSD",1725172130364,0.02763902,58331.0,58330.0,0.0657]
["bitfinex","BTCUSD",1725172130567,0.19907402,58331.0,58330.0,0.0657]
["bitfinex","BTCUSD",1725172131690,0.02763902,58331.0,58330.0,0.0657]
["bitfinex","BTCUSD",1725172131903,0.172252,58332.0,58330.0,0.0657]
["bitfinex","BTCUSD",1725172132336,0.02764015,58331.0,58330.0,0.0657]
["bitfinex","BTCUSD",1725172132776,0.02764015,58331.0,58330.0,0.0647]
["bitfinex","BTCUSD",1725172133223,0.02764015,58331.0,58330.0,0.0657]
["bitfinex","BTCUSD",1725172133454,0.19907515,58331.0,58330.0,0.0647]
["bitfinex","BTCUSD",1725172133923,0.19907515,58331.0,58330.0,0.0657]
["bitfinex","BTCUSD",1725172134206,0.19907515,58331.0,58330.0,0.0647]
["bitfinex","BTCUSD",1725172134417,0.19907515,58331.0,58330.0,0.0665998]
["bitfinex","BTCUSD",1725172141900,0.54194515,58331.0,58330.0,0.0665998]
["bitfinex","BTCUSD",1725172142432,1.08563785,58331.0,58330.0,0.0028998]
["bitfinex","BTCUSD",1725172142639,1.10863785,58331.0,58330.0,0.0028998]
["bitfinex","BTCUSD",1725172142844,1.11363785,58331.0,58330.0,0.0028998]
["bitfinex","BTCUSD",1725172143770,1.10863785,58331.0,58330.0,0.0028998]
["bitfinex","BTCUSD",1725172143979,1.11363785,58331.0,58330.0,0.0028998]
["bitfinex","BTCUSD",1725172144393,1.45650785,58331.0,58330.0,0.0028998]
["bitfinex","BTCUSD",1725172147974,1.45732585,58331.0,58330.0,0.0028998]
["bitfinex","BTCUSD",1725172151974,1.52102585,58331.0,58330.0,0.0028998]
["bitfinex","BTCUSD",1725172153138,1.62102585,58331.0,58330.0,0.0028998]
["bitfinex","BTCUSD",1725172153606,1.64791382,58331.0,58330.0,0.0028998]
["bitfinex","BTCUSD",1725172157358,1.64791382,58331.0,58330.0,0.0029998]
["bitfinex","BTCUSD",1725172158262,1.99078382,58331.0,58330.0,0.0029998]
["bitfinex","BTCUSD",1725172160190,1.96389585,58331.0,58330.0,0.0029998]
["bitfinex","BTCUSD",1725172160431,1.42020315,58331.0,58330.0,0.0670998]
["bitfinex","BTCUSD",1725172160658,1.51547814,58331.0,58330.0,0.0670998]
["bitfinex","BTCUSD",1725172163430,1.54236523,58331.0,58330.0,0.0670998]
["bitfinex","BTCUSD",1725172164330,1.69676535,58331.0,58330.0,0.0029998]
["bitfinex","BTCUSD",1725172166335,1.66987826,58331.0,58330.0,0.0029998]
["bitfinex","BTCUSD",1725172169510,1.69676556,58331.0,58330.0,0.0029998]
["bitfinex","BTCUSD",1725172171604,1.54236544,58331.0,58330.0,0.0029998]
["bitfinex","BTCUSD",1725172173856,1.07733315,58331.0,58330.0,0.0029998]
["bitfinex","BTCUSD",1725172174084,1.17260814,58331.0,58330.0,0.1489998]
["bitfinex","BTCUSD",1725172174795,0.73446315,58331.0,58330.0,0.1489998]
["bitfinex","BTCUSD",1725172175014,0.32289315,58331.0,58330.0,0.1489998]
["bitfinex","BTCUSD",1725172175236,0.15145815,58331.0,58330.0,0.1489998]
["bitfinex","BTCUSD",1725172175691,0.32289315,58331.0,58330.0,0.1489998]
["bitfinex","BTCUSD",1725172175912,0.32789315,58331.0,58330.0,0.1489998]
["bitfinex","BTCUSD",1725172176143,0.32289315,58331.0,58330.0,0.1489998]
["bitfinex","BTCUSD",1725172177588,0.12845815,58331.0,58330.0,0.1489998]
["bitfinex","BTCUSD",1725172178434,0.02845815,58331.0,58330.0,0.1489998]
["bitfinex","BTCUSD",1725172178693,0.000818,58335.0,58330.0,0.1489998]
["bitfinex","BTCUSD",1725172178912,0.000818,58335.0,58333.0,0.0647]
["bitfinex","BTCUSD",1725172178913,0.19906497,58334.0,58333.0,0.0647]
["bitfinex","BTCUSD",1725172179146,0.32206497,58334.0,58333.0,0.0647]
["bitfinex","BTCUSD",1725172180706,0.32206497,58334.0,58333.0,0.0657]
["bitfinex","BTCUSD",1725172180922,0.32206497,58334.0,58333.0,0.0667]
["bitfinex","BTCUSD",1725172182067,0.32206497,58334.0,58333.0,0.1491]
["bitfinex","BTCUSD",1725172182293,0.15063697,58334.0,58333.0,0.1491]
["bitfinex","BTCUSD",1725172182752,0.123,58334.0,58333.0,0.1491]
["bitfinex","BTCUSD",1725172184087,0.023,58334.0,58333.0,0.1491]
["bitfinex","BTCUSD",1725172184310,0.1,58334.0,58333.0,0.1491]
["bitfinex","BTCUSD",1725172184524,0.123,58334.0,58333.0,0.1491]
["bitfinex","BTCUSD",1725172184739,0.123818,58334.0,58333.0,0.1491]
["bitfinex","BTCUSD",1725172188123,0.21909299,58334.0,58333.0,0.1491]
["bitfinex","BTCUSD",1725172188783,0.24595254,58334.0,58333.0,0.1491]
["bitfinex","BTCUSD",1725172189411,0.15067755,58334.0,58333.0,0.1491]
["bitfinex","BTCUSD",1725172189672,0.05067755,58334.0,58333.0,0.1491]
["bitfinex","BTCUSD",1725172190945,0.14595254,58334.0,58333.0,0.1491]
["bitfinex","BTCUSD",1725172191174,0.24595254,58334.0,58333.0,0.1491]
["bitfinex","BTCUSD",1725172191872,0.15067755,58334.0,58333.0,0.1491]
["bitfinex","BTCUSD",1725172192531,0.15067755,58334.0,58333.0,0.320529]
["bitfinex","BTCUSD",1725172192746,0.05067755,58334.0,58333.0,0.320529]
["bitfinex","BTCUSD",1725172193156,0.05067755,58334.0,58333.0,0.1491]
["bitfinex","BTCUSD",1725172195892,0.02767755,58334.0,58333.0,0.320529]
["bitfinex","BTCUSD",1725172197470,0.02767755,58334.0,58333.0,0.3214288]
["bitfinex","BTCUSD",1725172197930,0.02767755,58334.0,58333.0,0.1499998]
["bitfinex","BTCUSD",1725172200867,0.19910355,58334.0,58333.0,0.1499998]
["bitfinex","BTCUSD",1725172203959,0.54195655,58334.0,58333.0,0.1499998]
["bitfinex","BTCUSD",1725172205738,0.19910355,58334.0,58333.0,0.1499998]
["bitfinex","BTCUSD",1725172208045,0.02767755,58334.0,58333.0,0.1499998]
["bitfinex","BTCUSD",1725172211824,0.02767755,58334.0,58333.0,0.3214288]
["bitfinex","BTCUSD",1725172212441,0.02767755,58334.0,58333.0,1.0071468]
["bitfinex","BTCUSD",1725172213488,0.02767755,58334.0,58333.0,1.0061468]
["bitfinex","BTCUSD",1725172213700,0.02767755,58334.0,58333.0,1.0071468]
["bitfinex","BTCUSD",1725172214138,0.02767755,58334.0,58333.0,1.0061468]
["bitfinex","BTCUSD",1725172214511,0.02767755,58334.0,58333.0,1.0071468]
["bitfinex","BTCUSD",1725172215739,0.19910355,58334.0,58333.0,0.1499998]
["bitfinex","BTCUSD",1725172215971,0.19910355,58334.0,58333.0,0.0675998]
["bitfinex","BTCUSD",1725172215972,0.54195655,58334.0,58333.0,0.0675998]
["bitfinex","BTCUSD",1725172217584,0.54195655,58334.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172218806,0.88480955,58334.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172225459,0.88480955,58334.0,58326.0,0.0752]
["bitfinex","BTCUSD",1725172225460,0.514384,58322.0,58321.0,0.0008998]
["bitfinex","BTCUSD",1725172225753,1.32236454,58322.0,58321.0,0.0008998]
["bitfinex","BTCUSD",1725172226197,1.34536454,58322.0,58321.0,0.0008998]
["bitfinex","BTCUSD",1725172227289,1.40796454,58322.0,58321.0,0.0008998]
["bitfinex","BTCUSD",1725172227526,0.54124355,58322.0,58321.0,0.0760998]
["bitfinex","BTCUSD",1725172227759,0.54124355,58322.0,58321.0,0.1386998]
["bitfinex","BTCUSD",1725172227760,0.19832055,58322.0,58321.0,0.1386998]
["bitfinex","BTCUSD",1725172227994,0.19832055,58322.0,58321.0,0.3111638]
["bitfinex","BTCUSD",1725172227995,0.01,58322.0,58321.0,0.3111638]
["bitfinex","BTCUSD",1725172228243,0.01,58322.0,58321.0,0.6540928]
["bitfinex","BTCUSD",1725172228465,0.009,58322.0,58321.0,0.6588928]
["bitfinex","BTCUSD",1725172228687,0.009,58322.0,58321.0,0.75616779]
["bitfinex","BTCUSD",1725172228919,0.019,58322.0,58321.0,0.75716779]
["bitfinex","BTCUSD",1725172229151,0.026,58322.0,58321.0,0.75816779]
["bitfinex","BTCUSD",1725172229361,0.171443,58329.0,58326.0,0.1426]
["bitfinex","BTCUSD",1725172229625,0.171444,58328.0,58326.0,0.1426]
["bitfinex","BTCUSD",1725172229851,0.171444,58328.0,58327.0,0.0648]
["bitfinex","BTCUSD",1725172230069,0.171444,58328.0,58327.0,0.0618]
["bitfinex","BTCUSD",1725172230966,0.51432,58330.0,58327.0,0.0618]
["bitfinex","BTCUSD",1725172231119,0.02686055,58329.0,58327.0,0.0618]
["bitfinex","BTCUSD",1725172231348,0.02686055,58329.0,58327.0,0.0598]
["bitfinex","BTCUSD",1725172231558,0.01,58328.0,58327.0,0.0598]
["bitfinex","BTCUSD",1725172232145,0.008,58328.0,58327.0,0.0608]
["bitfinex","BTCUSD",1725172232366,0.171441,58330.0,58327.0,0.0598]
["bitfinex","BTCUSD",1725172232595,0.03786123,58329.0,58327.0,0.0618]
["bitfinex","BTCUSD",1725172232790,0.019,58329.0,58327.0,0.0618]
["bitfinex","BTCUSD",1725172232934,0.442864,58333.0,58328.0,0.0778]
["bitfinex","BTCUSD",1725172233157,0.342872,58331.0,58328.0,0.0778]
["bitfinex","BTCUSD",1725172233404,0.171441,58329.0,58328.0,0.0598]
["bitfinex","BTCUSD",1725172234453,0.171441,58329.0,58328.0,0.1246]
["bitfinex","BTCUSD",1725172234682,0.31218696,58333.0,58329.0,0.0648]
["bitfinex","BTCUSD",1725172234903,0.02686048,58332.0,58329.0,0.0648]
["bitfinex","BTCUSD",1725172235126,0.02686048,58332.0,58329.0,0.0628]
["bitfinex","BTCUSD",1725172235314,0.02686048,58332.0,58329.0,0.171439]
["bitfinex","BTCUSD",1725172235539,0.02686048,58332.0,58329.0,0.169439]
["bitfinex","BTCUSD",1725172235766,0.02686048,58332.0,58329.0,0.165439]
["bitfinex","BTCUSD",1725172235987,0.02686048,58332.0,58330.0,0.171437]
["bitfinex","BTCUSD",1725172236211,0.02886048,58332.0,58330.0,0.171437]
["bitfinex","BTCUSD",1725172236450,0.006,58332.0,58331.0,0.0778]
["bitfinex","BTCUSD",1725172236693,0.03286028,58332.0,58331.0,0.0778]
["bitfinex","BTCUSD",1725172237867,0.02686028,58332.0,58331.0,0.0778]
["bitfinex","BTCUSD",1725172238109,0.02686028,58332.0,58331.0,0.1413]
["bitfinex","BTCUSD",1725172238864,0.02686028,58332.0,58331.0,0.1433]
["bitfinex","BTCUSD",1725172239763,0.19829228,58332.0,58331.0,0.1433]
["bitfinex","BTCUSD",1725172242960,0.02686028,58332.0,58331.0,0.1433]
["bitfinex","BTCUSD",1725172243444,0.19828928,58333.0,58331.0,0.0798]
["bitfinex","BTCUSD",1725172243688,0.000818,58334.0,58332.0,0.0655]
["bitfinex","BTCUSD",1725172243919,0.02685897,58333.0,58332.0,0.0655]
["bitfinex","BTCUSD",1725172244141,0.19828797,58333.0,58332.0,0.0655]
["bitfinex","BTCUSD",1725172245352,0.02685897,58333.0,58332.0,0.314132]
["bitfinex","BTCUSD",1725172245602,0.000818,58334.0,58333.0,0.171429]
["bitfinex","BTCUSD",1725172245840,0.000818,58334.0,58333.0,0.999847]
["bitfinex","BTCUSD",1725172246084,0.000818,58334.0,58333.0,0.656988]
["bitfinex","BTCUSD",1725172246085,0.02767459,58334.0,58333.0,0.656988]
["bitfinex","BTCUSD",1725172246322,0.000818,58334.0,58333.0,0.656988]
["bitfinex","BTCUSD",1725172247707,0.000818,58334.0,58333.0,0.657988]
["bitfinex","BTCUSD",1725172247926,0.000818,58334.0,58333.0,0.656988]
["bitfinex","BTCUSD",1725172248956,0.000818,58334.0,58333.0,0.999847]
["bitfinex","BTCUSD",1725172249412,0.000818,58334.0,58333.0,1.001847]
["bitfinex","BTCUSD",1725172257830,0.000818,58334.0,58333.0,1.10212199]
["bitfinex","BTCUSD",1725172258053,0.000818,58334.0,58333.0,1.45492709]
["bitfinex","BTCUSD",1725172258940,0.000818,58334.0,58333.0,1.45292709]
["bitfinex","BTCUSD",1725172259169,0.000818,58334.0,58333.0,1.45392709]
["bitfinex","BTCUSD",1725172259394,0.000818,58334.0,58333.0,1.45492709]
["bitfinex","BTCUSD",1725172259834,0.000818,58334.0,58333.0,1.45192709]
["bitfinex","BTCUSD",1725172260812,0.000818,58334.0,58333.0,1.45392709]
["bitfinex","BTCUSD",1725172261012,0.000818,58334.0,58333.0,1.46392709]
["bitfinex","BTCUSD",1725172261223,0.000818,58334.0,58333.0,1.80678609]
["bitfinex","BTCUSD",1725172261427,0.000818,58334.0,58333.0,1.81878609]
["bitfinex","BTCUSD",1725172261625,0.000818,58334.0,58333.0,1.81678609]
["bitfinex","BTCUSD",1725172261828,0.000818,58334.0,58333.0,1.81878609]
["bitfinex","BTCUSD",1725172263428,0.171372,58353.0,58348.0,0.235583]
["bitfinex","BTCUSD",1725172264172,0.171372,58353.0,58349.0,0.171382]
["bitfinex","BTCUSD",1725172264363,0.088566,58354.0,58351.0,0.171376]
["bitfinex","BTCUSD",1725172264580,0.088566,58354.0,58349.0,0.344763]
["bitfinex","BTCUSD",1725172264810,0.088566,58354.0,58334.0,0.005]
["bitfinex","BTCUSD",1725172264811,0.349769,58349.0,58334.0,0.005]
["bitfinex","BTCUSD",1725172265035,0.350902,58357.0,58333.0,0.012]
["bitfinex","BTCUSD",1725172265036,0.09527499,58336.0,58333.0,0.012]
["bitfinex","BTCUSD",1725172265261,0.514279,58334.0,58333.0,0.012]
["bitfinex","BTCUSD",1725172265476,0.514279,58334.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172265477,0.171437,58331.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172265686,0.171438,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172265909,0.342861,58333.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172266133,0.171437,58331.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172267488,0.171438,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172268173,0.514314,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172269212,0.515314,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172269423,0.172438,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172270344,0.174438,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172270791,0.517314,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172271011,0.86019,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172271225,0.9804951,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172272329,1.40123199,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172272993,0.20129889,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172273225,0.172438,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172273449,0.19829758,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172273659,0.20429758,58330.0,58329.0,0.0018998]
["bitfinex","BTCUSD",1725172273882,0.21329758,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725172274102,0.20729758,58330.0,58329.0,0.0018998]
["bitfinex","BTCUSD",1725172274327,0.21229758,58330.0,58329.0,0.0018998]
["bitfinex","BTCUSD",1725172274776,0.20729758,58330.0,58329.0,0.0018998]
["bitfinex","BTCUSD",1725172274993,0.26239454,58330.0,58329.0,0.0018998]
["bitfinex","BTCUSD",1725172275208,0.25839454,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172275433,0.26239454,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172275687,0.20729758,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172276140,0.21229758,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172276582,0.55517358,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172278602,0.21229758,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172283522,0.55517358,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172285018,0.47910683,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172285473,0.171438,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725172285980,0.514292,58333.0,58329.0,0.1441998]
["bitfinex","BTCUSD",1725172286211,0.171432,58332.0,58329.0,0.1441998]
["bitfinex","BTCUSD",1725172286454,0.000818,58334.0,58333.0,0.1453]
["bitfinex","BTCUSD",1725172286683,0.000818,58334.0,58333.0,0.657588]
["bitfinex","BTCUSD",1725172286899,0.000818,58334.0,58333.0,1.007447]
["bitfinex","BTCUSD",1725172287342,0.000818,58334.0,58333.0,1.005447]
["bitfinex","BTCUSD",1725172288598,0.000818,58334.0,58333.0,1.006447]
["bitfinex","BTCUSD",1725172288810,0.000818,58334.0,58333.0,1.1014736]
["bitfinex","BTCUSD",1725172289246,0.000818,58334.0,58333.0,1.4453326]
["bitfinex","BTCUSD",1725172289760,0.000818,58334.0,58333.0,1.4552787]
["bitfinex","BTCUSD",1725172289992,0.000818,58334.0,58333.0,1.4542787]
["bitfinex","BTCUSD",1725172290217,0.000818,58334.0,58333.0,1.4532787]
["bitfinex","BTCUSD",1725172290441,0.000818,58334.0,58333.0,1.51759102]
["bitfinex","BTCUSD",1725172291114,0.000818,58334.0,58333.0,1.51659102]
["bitfinex","BTCUSD",1725172292030,0.000818,58334.0,58333.0,1.3562521]
["bitfinex","BTCUSD",1725172292268,0.000818,58334.0,58333.0,1.3582521]
["bitfinex","BTCUSD",1725172292498,0.000818,58334.0,58333.0,1.0153931]
["bitfinex","BTCUSD",1725172295583,0.000818,58334.0,58333.0,1.0053931]
["bitfinex","BTCUSD",1725172295812,0.000818,58334.0,58333.0,1.0103931]
["bitfinex","BTCUSD",1725172296047,0.000818,58334.0,58333.0,1.0153931]
["bitfinex","BTCUSD",1725172298346,0.000818,58334.0,58333.0,1.0133931]
["bitfinex","BTCUSD",1725172298577,0.000818,58334.0,58333.0,1.0153931]
["bitfinex","BTCUSD",1725172300666,0.000818,58334.0,58333.0,1.3582521]
["bitfinex","BTCUSD",1725172300895,0.000818,58334.0,58333.0,1.0153931]
["bitfinex","BTCUSD",1725172301133,0.000818,58334.0,58333.0,1.3582521]
["bitfinex","BTCUSD",1725172301362,0.000818,58334.0,58333.0,1.0153931]
["bitfinex","BTCUSD",1725172302028,0.000818,58334.0,58333.0,1.3582521]
["bitfinex","BTCUSD",1725172302739,0.000818,58334.0,58333.0,1.3562521]
["bitfinex","BTCUSD",1725172303187,0.000818,58334.0,58333.0,1.3582521]
["bitfinex","BTCUSD",1725172304540,0.000818,58334.0,58333.0,1.3562521]
["bitfinex","BTCUSD",1725172306677,0.000818,58334.0,58333.0,1.3582521]
["bitfinex","BTCUSD",1725172306898,0.000818,58334.0,58333.0,1.3562521]
["bitfinex","BTCUSD",1725172307593,0.000818,58334.0,58333.0,1.3582521]
["bitfinex","BTCUSD",1725172307862,0.000818,58334.0,58333.0,1.3562521]
["bitfinex","BTCUSD",1725172308081,0.000818,58334.0,58333.0,1.3582521]
["bitfinex","BTCUSD",1725172308300,0.000818,58334.0,58333.0,1.3562521]
["bitfinex","BTCUSD",1725172309209,0.000818,58334.0,58333.0,1.3582521]
["bitfinex","BTCUSD",1725172309617,0.000818,58334.0,58333.0,1.7011111]
["bitfinex","BTCUSD",1725172309855,0.000818,58334.0,58333.0,1.7020109]
["bitfinex","BTCUSD",1725172310022,0.000818,58334.0,58333.0,1.3591519]
["bitfinex","BTCUSD",1725172310456,0.000818,58334.0,58333.0,1.45414553]
["bitfinex","BTCUSD",1725172311038,0.000818,58334.0,58333.0,1.79700453]
["bitfinex","BTCUSD",1725172312096,0.000818,58334.0,58333.0,1.89700453]
["bitfinex","BTCUSD",1725172312905,0.000818,58334.0,58333.0,1.89500453]
["bitfinex","BTCUSD",1725172313866,0.000818,58334.0,58333.0,1.90900453]
["bitfinex","BTCUSD",1725172314069,0.000818,58334.0,58333.0,1.92300453]
["bitfinex","BTCUSD",1725172314513,0.000818,58334.0,58333.0,1.92500453]
["bitfinex","BTCUSD",1725172315214,0.000818,58334.0,58333.0,1.92300453]
["bitfinex","BTCUSD",1725172315746,0.000818,58334.0,58333.0,1.92500453]
["bitfinex","BTCUSD",1725172317792,0.000818,58334.0,58333.0,1.92300453]
["bitfinex","BTCUSD",1725172318034,0.000818,58334.0,58333.0,1.92500453]
["bitfinex","BTCUSD",1725172319393,0.000818,58334.0,58333.0,1.92700453]
["bitfinex","BTCUSD",1725172319660,0.000818,58334.0,58333.0,1.92500453]
["bitfinex","BTCUSD",1725172319896,0.000818,58334.0,58333.0,1.92300453]
["bitfinex","BTCUSD",1725172320402,0.000818,58334.0,58333.0,1.92500453]
["bitfinex","BTCUSD",1725172321297,0.000818,58334.0,58333.0,1.92300453]
["bitfinex","BTCUSD",1725172322050,0.000818,58334.0,58333.0,1.58214553]
["bitfinex","BTCUSD",1725172323943,0.000818,58334.0,58333.0,0.2152749]
["bitfinex","BTCUSD",1725172324191,0.524097,58334.0,58333.0,0.0288998]
["bitfinex","BTCUSD",1725172324437,0.62436344,58334.0,58333.0,0.0288998]
["bitfinex","BTCUSD",1725172324662,0.22910074,58334.0,58333.0,0.0288998]
["bitfinex","BTCUSD",1725172325367,0.22910074,58334.0,58333.0,0.0148998]
["bitfinex","BTCUSD",1725172325586,0.22910074,58334.0,58333.0,0.0018998]
["bitfinex","BTCUSD",1725172325841,0.23010074,58334.0,58333.0,0.0018998]
["bitfinex","BTCUSD",1725172326500,0.22910074,58334.0,58333.0,0.0018998]
["bitfinex","BTCUSD",1725172326973,0.23010074,58334.0,58333.0,0.0018998]
["bitfinex","BTCUSD",1725172327425,0.23010074,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172327426,0.22910074,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172327891,0.05767474,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172328105,0.202244,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172329522,0.203244,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172329998,0.62656278,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172330202,0.62756278,58334.0,58333.0,0.0018998]
["bitfinex","BTCUSD",1725172330644,0.62756278,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172330916,0.62656278,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172331131,0.28470978,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172331344,0.546097,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172331764,1.04737823,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172331967,1.07423646,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172332427,0.88895,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172333127,0.88795,58334.0,58333.0,0.0018998]
["bitfinex","BTCUSD",1725172333362,0.89195,58334.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172333802,0.88795,58334.0,58333.0,0.0018998]
["bitfinex","BTCUSD",1725172334026,0.545097,58334.0,58333.0,0.0018998]
["bitfinex","BTCUSD",1725172334263,0.549097,58334.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172334474,0.528097,58334.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172334903,0.185244,58334.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172335132,0.176244,58334.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172336731,0.004818,58334.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172338604,0.00459053,58334.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172342151,0.00459053,58334.0,58333.0,0.1743288]
["bitfinex","BTCUSD",1725172346948,0.00459053,58334.0,58333.0,0.5171878]
["bitfinex","BTCUSD",1725172347180,0.00459053,58334.0,58333.0,1.0041468]
["bitfinex","BTCUSD",1725172347413,0.00459053,58334.0,58333.0,1.3490058]
["bitfinex","BTCUSD",1725172351943,0.00459053,58334.0,58333.0,1.0011468]
["bitfinex","BTCUSD",1725172352146,0.00459053,58334.0,58333.0,0.1743288]
["bitfinex","BTCUSD",1725172353101,0.00459053,58334.0,58333.0,0.1763288]
["bitfinex","BTCUSD",1725172353330,0.20401984,58334.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172353547,0.23087744,58334.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172353979,0.3597919,58335.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172354212,0.171426,58334.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172354426,0.09502654,58336.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172354910,0.171425,58335.0,58333.0,0.0018998]
["bitfinex","BTCUSD",1725172355136,0.180416,58338.0,58333.0,0.1743288]
["bitfinex","BTCUSD",1725172355346,0.27544254,58338.0,58333.0,0.1733288]
["bitfinex","BTCUSD",1725172355565,0.004,58335.0,58333.0,0.1733288]
["bitfinex","BTCUSD",1725172356178,0.27544254,58338.0,58333.0,0.1733288]
["bitfinex","BTCUSD",1725172356395,0.27544254,58338.0,58333.0,0.1743288]
["bitfinex","BTCUSD",1725172356630,0.27944254,58338.0,58333.0,0.1743288]
["bitfinex","BTCUSD",1725172356874,0.10802654,58338.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725172357077,0.09902654,58338.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725172357499,0.27044154,58338.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725172357705,0.27044154,58338.0,58333.0,0.0670998]
["bitfinex","BTCUSD",1725172357923,0.000818,58334.0,58333.0,0.0670998]
["bitfinex","BTCUSD",1725172358152,0.000818,58334.0,58333.0,0.2375268]
["bitfinex","BTCUSD",1725172359218,0.000818,58334.0,58333.0,0.1723268]
["bitfinex","BTCUSD",1725172359438,0.000818,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172359647,0.000818,58334.0,58333.0,0.5151878]
["bitfinex","BTCUSD",1725172359871,0.000818,58334.0,58333.0,0.1723288]
["bitfinex","BTCUSD",1725172360101,0.000818,58334.0,58333.0,0.5151878]
["bitfinex","BTCUSD",1725172362574,0.000818,58334.0,58333.0,0.6610878]
["bitfinex","BTCUSD",1725172364244,0.02767408,58334.0,58333.0,0.6610878]
["bitfinex","BTCUSD",1725172369282,0.000818,58334.0,58333.0,0.6610878]
["bitfinex","BTCUSD",1725172369507,0.02767335,58334.0,58333.0,0.6610878]
["bitfinex","BTCUSD",1725172370438,0.02767335,58334.0,58333.0,0.6630878]
["bitfinex","BTCUSD",1725172370439,0.02767337,58334.0,58333.0,0.6630878]
["bitfinex","BTCUSD",1725172370669,0.000818,58334.0,58333.0,0.6630878]
["bitfinex","BTCUSD",1725172370903,0.0276739,58334.0,58333.0,0.6630878]
["bitfinex","BTCUSD",1725172371347,0.0276739,58334.0,58333.0,1.0059468]
["bitfinex","BTCUSD",1725172371348,0.000818,58334.0,58333.0,1.0059468]
["bitfinex","BTCUSD",1725172372063,0.000818,58334.0,58333.0,1.0089468]
["bitfinex","BTCUSD",1725172372286,0.000818,58334.0,58333.0,1.0109468]
["bitfinex","BTCUSD",1725172372946,0.000818,58334.0,58333.0,1.0089468]
["bitfinex","BTCUSD",1725172374783,0.000818,58334.0,58333.0,1.0109468]
["bitfinex","BTCUSD",1725172375045,0.000818,58334.0,58333.0,0.1723288]
["bitfinex","BTCUSD",1725172375268,0.000818,58334.0,58333.0,0.5151878]
["bitfinex","BTCUSD",1725172375269,0.02767396,58334.0,58333.0,0.5151878]
["bitfinex","BTCUSD",1725172375485,0.02767396,58334.0,58333.0,0.1723288]
["bitfinex","BTCUSD",1725172375756,0.02767396,58334.0,58333.0,0.1743288]
["bitfinex","BTCUSD",1725172376180,0.02767396,58334.0,58333.0,0.1723288]
["bitfinex","BTCUSD",1725172377107,0.02767396,58334.0,58333.0,0.5151878]
["bitfinex","BTCUSD",1725172377352,0.02767396,58334.0,58333.0,0.1723288]
["bitfinex","BTCUSD",1725172377601,0.02767396,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172377847,0.04848316,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172378069,0.3149357,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172379681,0.19909996,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172380852,0.54195296,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172383901,0.19909996,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172386441,0.54195296,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172387141,0.6459795,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172387403,1.47733667,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725172388568,1.57833667,58334.0,58333.0,0.0018998]
["bitfinex","BTCUSD",1725172388798,1.57833667,58334.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172389471,1.57833667,58334.0,58333.0,0.0018998]
["bitfinex","BTCUSD",1725172389936,1.57833667,58334.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172389937,1.92118967,58334.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172390154,1.57833667,58334.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172390367,1.92118967,58334.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172390819,2.02745767,58334.0,58333.0,0.0028998]
["bitfinex","BTCUSD",1725172391291,2.02745767,58334.0,58333.0,0.0018998]
["bitfinex","BTCUSD",1725172391500,2.02745767,58334.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725172391501,0.342923,58322.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725172391718,1.0001895,58322.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725172391955,1.4431125,58322.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725172392162,1.8090355,58322.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725172392851,1.8090355,58322.0,58321.0,0.0018998]
["bitfinex","BTCUSD",1725172392852,1.8301355,58322.0,58321.0,0.0018998]
["bitfinex","BTCUSD",1725172393093,1.99868714,58322.0,58321.0,0.0018998]
["bitfinex","BTCUSD",1725172393335,2.01268714,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172396372,2.07625558,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172396853,2.10314463,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172398751,2.10613157,58322.0,58321.0,0.0028998]
["bitfinex","BTCUSD",1725172399409,2.10613157,58322.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725172399410,1.543207,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725172399629,1.72116296,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725172400766,1.73316296,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725172401889,1.74616296,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725172402118,0.857485,58310.0,58309.0,0.0008998]
["bitfinex","BTCUSD",1725172402342,1.14617998,58310.0,58309.0,0.0008998]
["bitfinex","BTCUSD",1725172402567,1.48917398,58310.0,58309.0,0.0008998]
["bitfinex","BTCUSD",1725172403497,1.49417398,58310.0,58309.0,0.0008998]
["bitfinex","BTCUSD",1725172403926,1.51517398,58310.0,58309.0,0.0008998]
["bitfinex","BTCUSD",1725172404149,1.66879138,58310.0,58309.0,0.0008998]
["bitfinex","BTCUSD",1725172404829,1.65079138,58310.0,58309.0,0.0008998]
["bitfinex","BTCUSD",1725172405199,1.64279138,58310.0,58309.0,0.0008998]
["bitfinex","BTCUSD",1725172405426,1.64279138,58310.0,58288.0,0.3480651]
["bitfinex","BTCUSD",1725172405427,0.3431,58292.0,58289.0,0.0641]
["bitfinex","BTCUSD",1725172405637,0.67324498,58292.0,58289.0,0.14]
["bitfinex","BTCUSD",1725172405868,0.70014176,58292.0,58289.0,0.14]
["bitfinex","BTCUSD",1725172406069,1.06624176,58292.0,58289.0,0.14]
["bitfinex","BTCUSD",1725172406479,0.72314176,58292.0,58289.0,0.14]
["bitfinex","BTCUSD",1725172407154,0.69924498,58292.0,58289.0,0.14]
["bitfinex","BTCUSD",1725172407357,0.70124498,58292.0,58289.0,0.14]
["bitfinex","BTCUSD",1725172407981,1.04434498,58292.0,58289.0,0.14]
["bitfinex","BTCUSD",1725172408197,1.04434498,58292.0,58289.0,0.0641]
["bitfinex","BTCUSD",1725172408399,1.48744498,58292.0,58289.0,0.0641]
["bitfinex","BTCUSD",1725172408604,1.29308948,58292.0,58289.0,0.0641]
["bitfinex","BTCUSD",1725172408818,1.29308948,58292.0,58285.0,0.0816998]
["bitfinex","BTCUSD",1725172408819,1.63618948,58292.0,58287.0,0.0666]
["bitfinex","BTCUSD",1725172409406,1.63318948,58292.0,58287.0,0.0666]
["bitfinex","BTCUSD",1725172409643,1.63118948,58292.0,58287.0,0.0666]
["bitfinex","BTCUSD",1725172409873,1.64518948,58292.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172410064,1.66528948,58292.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172410286,1.69918997,58292.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172410737,1.68618997,58292.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172411176,1.69918997,58292.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172411609,1.71318997,58292.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172412039,1.69918997,58292.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172412472,1.68618997,58292.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172412708,1.70018997,58292.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172412924,1.71418997,58292.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172413359,1.68728948,58292.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172415118,1.53854498,58292.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172415341,1.200951,58287.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172415551,2.04884298,58287.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172415769,2.08997587,58287.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172415987,2.25852751,58287.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172416416,1.58523989,58286.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172416623,1.71533989,58286.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172416842,1.674207,58286.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172417055,1.70111387,58286.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172417505,1.74224676,58286.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172417714,1.69401387,58286.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725172417928,1.85260885,58286.0,58285.0,0.0674998]
["bitfinex","BTCUSD",1725172418131,1.200993,58285.0,58277.0,0.0816998]
["bitfinex","BTCUSD",1725172418350,1.323993,58285.0,58277.0,0.0816998]
["bitfinex","BTCUSD",1725172418600,1.49254464,58285.0,58277.0,0.0816998]
["bitfinex","BTCUSD",1725172419012,1.49553005,58285.0,58277.0,0.0816998]
["bitfinex","BTCUSD",1725172419427,0.343169,58281.0,58277.0,0.0775996]
["bitfinex","BTCUSD",1725172419647,0.171591,58278.0,58277.0,0.0775996]
["bitfinex","BTCUSD",1725172419856,0.271591,58278.0,58277.0,0.0775996]
["bitfinex","BTCUSD",1725172420083,0.294591,58278.0,58277.0,0.0775996]
["bitfinex","BTCUSD",1725172421341,0.308591,58278.0,58277.0,0.1441996]
["bitfinex","BTCUSD",1725172421762,0.137,58278.0,58277.0,0.1441996]
["bitfinex","BTCUSD",1725172422159,0.037,58278.0,58274.0,0.1826]
["bitfinex","BTCUSD",1725172422369,0.5148,58275.0,58274.0,0.075598]
["bitfinex","BTCUSD",1725172422576,0.5378,58275.0,58274.0,0.075598]
["bitfinex","BTCUSD",1725172424022,0.895,58275.0,58274.0,0.075598]
["bitfinex","BTCUSD",1725172424228,0.96304024,58275.0,58274.0,0.075598]
["bitfinex","BTCUSD",1725172424995,0.97704024,58275.0,58274.0,0.075598]
["bitfinex","BTCUSD",1725172425452,0.93590735,58275.0,58274.0,0.075598]
["bitfinex","BTCUSD",1725172428878,1.27910735,58275.0,58274.0,0.075598]
["bitfinex","BTCUSD",1725172429123,1.27910735,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725172429124,1.21796777,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725172429343,1.60230066,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725172429988,1.57539331,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725172430403,1.56139331,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725172430614,1.6788554,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725172430823,1.73398829,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725172431273,1.71998829,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725172431493,1.73398829,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725172432104,1.71998829,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725172433009,1.73398829,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725172433432,1.6928554,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725172433850,1.73398829,58275.0,58274.0,0.008998]
["bitfinex","BTCUSD",1725172434516,1.53768597,58275.0,58274.0,0.069898]
["bitfinex","BTCUSD",1725172434733,0.22649099,58275.0,58274.0,0.151898]
["bitfinex","BTCUSD",1725172435182,0.1996,58275.0,58274.0,0.151898]
["bitfinex","BTCUSD",1725172435422,0.5428,58275.0,58274.0,0.151898]
["bitfinex","BTCUSD",1725172435890,0.028,58275.0,58274.0,0.151898]
["bitfinex","BTCUSD",1725172436106,0.1996,58275.0,58274.0,0.151898]
["bitfinex","BTCUSD",1725172436325,0.128,58275.0,58274.0,0.151898]
["bitfinex","BTCUSD",1725172436548,0.128,58275.0,58274.0,0.153898]
["bitfinex","BTCUSD",1725172436777,0.2996,58275.0,58274.0,0.151898]
["bitfinex","BTCUSD",1725172437665,0.128,58275.0,58274.0,0.151898]
["bitfinex","BTCUSD",1725172437877,0.028,58275.0,58274.0,0.151898]
["bitfinex","BTCUSD",1725172438327,0.028,58275.0,58274.0,0.153898]
["bitfinex","BTCUSD",1725172438984,0.028,58275.0,58274.0,0.325501]
["bitfinex","BTCUSD",1725172440116,0.028,58275.0,58274.0,0.668707]
["bitfinex","BTCUSD",1725172440344,0.028,58275.0,58274.0,1.011913]
["bitfinex","BTCUSD",1725172441042,0.014,58275.0,58274.0,1.011913]
["bitfinex","BTCUSD",1725172441284,0.014,58275.0,58274.0,0.668707]
["bitfinex","BTCUSD",1725172441506,0.000818,58277.0,58276.0,0.173597]
["bitfinex","BTCUSD",1725172441757,0.000818,58277.0,58276.0,0.311497]
["bitfinex","BTCUSD",1725172442241,0.000818,58277.0,58276.0,0.654691]
["bitfinex","BTCUSD",1725172442459,0.02770261,58277.0,58276.0,1.002885]
["bitfinex","BTCUSD",1725172442664,0.000818,58277.0,58276.0,0.999885]
["bitfinex","BTCUSD",1725172442943,0.007818,58277.0,58276.0,0.999885]
["bitfinex","BTCUSD",1725172443673,0.03970258,58277.0,58276.0,0.999885]
["bitfinex","BTCUSD",1725172446442,0.03970258,58277.0,58276.0,0.997885]
["bitfinex","BTCUSD",1725172448083,0.03970258,58277.0,58276.0,0.999885]
["bitfinex","BTCUSD",1725172448544,0.03970258,58277.0,58276.0,0.994885]
["bitfinex","BTCUSD",1725172448764,0.03970258,58277.0,58276.0,0.651691]
["bitfinex","BTCUSD",1725172448985,0.03970258,58277.0,58276.0,0.649691]
["bitfinex","BTCUSD",1725172449649,0.03970258,58277.0,58276.0,0.651691]
["bitfinex","BTCUSD",1725172449893,0.03970258,58277.0,58276.0,0.649691]
["bitfinex","BTCUSD",1725172450912,0.03970258,58277.0,58276.0,0.999885]
["bitfinex","BTCUSD",1725172451171,0.37023741,58300.0,58276.0,0.999885]
["bitfinex","BTCUSD",1725172451172,0.00298341,58300.0,58299.0,0.658488]
["bitfinex","BTCUSD",1725172451398,0.00298341,58300.0,58299.0,0.1439]
["bitfinex","BTCUSD",1725172451399,0.02687371,58300.0,58299.0,0.1439]
["bitfinex","BTCUSD",1725172451620,0.171515,58304.0,58299.0,0.317429]
["bitfinex","BTCUSD",1725172452065,0.171518,58303.0,58299.0,0.1459]
["bitfinex","BTCUSD",1725172452288,0.172318,58309.0,58303.0,0.171516]
["bitfinex","BTCUSD",1725172452505,0.000818,58309.0,58307.0,0.251805]
["bitfinex","BTCUSD",1725172452699,0.000818,58309.0,58307.0,0.0803]
["bitfinex","BTCUSD",1725172453206,0.000818,58309.0,58307.0,0.0723]
["bitfinex","BTCUSD",1725172453672,0.014818,58309.0,58307.0,0.0723]
["bitfinex","BTCUSD",1725172454363,0.186318,58309.0,58307.0,0.0723]
["bitfinex","BTCUSD",1725172454551,0.186318,58309.0,58307.0,0.0633]
["bitfinex","BTCUSD",1725172455252,0.213318,58309.0,58307.0,0.0643]
["bitfinex","BTCUSD",1725172455503,0.041818,58309.0,58307.0,0.0643]
["bitfinex","BTCUSD",1725172456169,0.213318,58309.0,58307.0,0.0643]
["bitfinex","BTCUSD",1725172459812,0.041818,58309.0,58307.0,0.0643]
["bitfinex","BTCUSD",1725172460026,0.041818,58309.0,58308.0,0.173503]
["bitfinex","BTCUSD",1725172460232,0.041818,58309.0,58308.0,0.002]
["bitfinex","BTCUSD",1725172460678,0.041818,58309.0,58308.0,0.173503]
["bitfinex","BTCUSD",1725172460913,0.027818,58309.0,58308.0,0.173503]
["bitfinex","BTCUSD",1725172461127,0.027818,58309.0,58308.0,0.002]
["bitfinex","BTCUSD",1725172461340,0.033818,58309.0,58308.0,0.003]
["bitfinex","BTCUSD",1725172461555,0.006818,58309.0,58308.0,0.581109]
["bitfinex","BTCUSD",1725172461776,0.006818,58309.0,58308.0,0.238103]
["bitfinex","BTCUSD",1725172462005,0.019818,58309.0,58308.0,0.238103]
["bitfinex","BTCUSD",1725172462728,0.019818,58309.0,58308.0,1.004415]
["bitfinex","BTCUSD",1725172462907,0.019818,58309.0,58308.0,1.352421]
["bitfinex","BTCUSD",1725172463701,0.019818,58309.0,58308.0,1.351421]
["bitfinex","BTCUSD",1725172463943,0.013818,58309.0,58308.0,1.351421]
["bitfinex","BTCUSD",1725172464258,0.025818,58309.0,58308.0,1.352421]
["bitfinex","BTCUSD",1725172464693,0.000818,58309.0,58308.0,1.351421]
["bitfinex","BTCUSD",1725172464896,0.019818,58309.0,58308.0,1.352421]
["bitfinex","BTCUSD",1725172465451,0.008818,58309.0,58308.0,1.352421]
["bitfinex","BTCUSD",1725172465660,0.015818,58309.0,58308.0,1.352421]
["bitfinex","BTCUSD",1725172468216,0.015818,58309.0,58308.0,0.1449]
["bitfinex","BTCUSD",1725172468865,0.015818,58309.0,58308.0,0.659409]
["bitfinex","BTCUSD",1725172469088,0.015818,58309.0,58308.0,1.004415]
["bitfinex","BTCUSD",1725172469805,0.015818,58309.0,58308.0,1.009415]
["bitfinex","BTCUSD",1725172470880,0.015818,58309.0,58308.0,1.004415]
["bitfinex","BTCUSD",1725172471333,0.015818,58309.0,58308.0,0.1449]
["bitfinex","BTCUSD",1725172471552,0.187318,58309.0,58308.0,0.1449]
["bitfinex","BTCUSD",1725172472467,0.187318,58309.0,58308.0,0.1469]
["bitfinex","BTCUSD",1725172472690,0.015818,58309.0,58308.0,0.1469]
["bitfinex","BTCUSD",1725172473839,0.187318,58309.0,58308.0,0.1469]
["bitfinex","BTCUSD",1725172474283,0.015818,58309.0,58308.0,0.1469]
["bitfinex","BTCUSD",1725172475129,0.187318,58309.0,58308.0,0.001]
["bitfinex","BTCUSD",1725172476726,0.934718,58309.0,58308.0,0.001]
["bitfinex","BTCUSD",1725172476943,1.49568505,58309.0,58308.0,0.001]
["bitfinex","BTCUSD",1725172477189,1.83868505,58309.0,58308.0,0.001]
["bitfinex","BTCUSD",1725172477851,1.200521,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172478073,1.51894705,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172478537,1.35039541,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172478971,1.36239541,58308.0,58307.0,0.0018998]
["bitfinex","BTCUSD",1725172479186,0.65338341,58308.0,58307.0,0.0018998]
["bitfinex","BTCUSD",1725172479645,0.66738341,58308.0,58307.0,0.0018998]
["bitfinex","BTCUSD",1725172480143,0.65338341,58308.0,58307.0,0.0018998]
["bitfinex","BTCUSD",1725172480362,0.65538341,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172480587,0.66938341,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172480803,0.542509,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172481027,0.185503,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172481259,0.014,58308.0,58307.0,0.2534048]
["bitfinex","BTCUSD",1725172481687,0.027,58308.0,58307.0,0.2554048]
["bitfinex","BTCUSD",1725172482574,0.05387134,58308.0,58307.0,0.2554048]
["bitfinex","BTCUSD",1725172483462,0.342976,58314.0,58307.0,0.2554048]
["bitfinex","BTCUSD",1725172484015,0.171493,58312.0,58309.0,0.002]
["bitfinex","BTCUSD",1725172485303,0.185493,58312.0,58308.0,0.171502]
["bitfinex","BTCUSD",1725172485511,0.185493,58312.0,58307.0,0.0848998]
["bitfinex","BTCUSD",1725172485730,0.185493,58312.0,58307.0,0.0838998]
["bitfinex","BTCUSD",1725172485956,0.185493,58312.0,58307.0,0.2554048]
["bitfinex","BTCUSD",1725172486173,0.199493,58312.0,58309.0,0.003]
["bitfinex","BTCUSD",1725172486392,0.185493,58312.0,58309.0,0.002]
["bitfinex","BTCUSD",1725172486829,0.171494,58311.0,58307.0,0.2544048]
["bitfinex","BTCUSD",1725172487047,0.171494,58311.0,58307.0,0.2534048]
["bitfinex","BTCUSD",1725172487905,0.171494,58311.0,58308.0,0.001]
["bitfinex","BTCUSD",1725172488118,0.18659498,58312.0,58308.0,0.001]
["bitfinex","BTCUSD",1725172488325,0.02687064,58311.0,58309.0,0.001]
["bitfinex","BTCUSD",1725172488539,0.199492,58312.0,58309.0,0.001]
["bitfinex","BTCUSD",1725172488540,0.213492,58312.0,58309.0,0.001]
["bitfinex","BTCUSD",1725172488783,0.213492,58312.0,58307.0,0.2534048]
["bitfinex","BTCUSD",1725172488784,0.185492,58312.0,58307.0,0.2534048]
["bitfinex","BTCUSD",1725172489259,0.014,58311.0,58308.0,0.001]
["bitfinex","BTCUSD",1725172489463,0.028,58311.0,58308.0,0.171502]
["bitfinex","BTCUSD",1725172489664,0.199494,58311.0,58309.0,0.003]
["bitfinex","BTCUSD",1725172489837,0.199494,58311.0,58309.0,0.001]
["bitfinex","BTCUSD",1725172490045,0.199494,58311.0,58307.0,0.0848998]
["bitfinex","BTCUSD",1725172490046,0.185494,58311.0,58307.0,0.0828998]
["bitfinex","BTCUSD",1725172490247,0.185494,58311.0,58307.0,0.0848998]
["bitfinex","BTCUSD",1725172490476,0.185494,58311.0,58307.0,0.0838998]
["bitfinex","BTCUSD",1725172490679,0.171494,58311.0,58307.0,0.0828998]
["bitfinex","BTCUSD",1725172491262,0.171494,58311.0,58307.0,0.2554048]
["bitfinex","BTCUSD",1725172491880,0.171494,58311.0,58307.0,0.0818998]
["bitfinex","BTCUSD",1725172492094,0.171497,58310.0,58307.0,0.0828998]
["bitfinex","BTCUSD",1725172492297,0.171497,58310.0,58309.0,0.001]
["bitfinex","BTCUSD",1725172492713,0.171497,58310.0,58307.0,0.0848998]
["bitfinex","BTCUSD",1725172493123,0.171497,58310.0,58307.0,0.0858998]
["bitfinex","BTCUSD",1725172493338,0.171497,58310.0,58307.0,0.0848998]
["bitfinex","BTCUSD",1725172493551,0.02687066,58309.0,58307.0,0.0848998]
["bitfinex","BTCUSD",1725172493784,0.02687066,58309.0,58307.0,0.0838998]
["bitfinex","BTCUSD",1725172494163,0.02687066,58309.0,58307.0,0.0828998]
["bitfinex","BTCUSD",1725172494375,0.02687066,58309.0,58307.0,0.0838998]
["bitfinex","BTCUSD",1725172494567,0.19837066,58309.0,58307.0,0.0828998]
["bitfinex","BTCUSD",1725172494791,0.02687066,58308.0,58307.0,0.0828998]
["bitfinex","BTCUSD",1725172494999,0.02687066,58308.0,58307.0,0.0838998]
["bitfinex","BTCUSD",1725172495662,0.02687066,58308.0,58307.0,0.0828998]
["bitfinex","BTCUSD",1725172495912,0.02687066,58308.0,58307.0,0.0818998]
["bitfinex","BTCUSD",1725172496122,0.171497,58310.0,58307.0,0.0818998]
["bitfinex","BTCUSD",1725172496123,0.04087066,58309.0,58307.0,0.0828998]
["bitfinex","BTCUSD",1725172496329,0.02687066,58308.0,58307.0,0.0828998]
["bitfinex","BTCUSD",1725172496756,0.03987066,58308.0,58307.0,0.0838998]
["bitfinex","BTCUSD",1725172496894,0.05187066,58308.0,58307.0,0.0848998]
["bitfinex","BTCUSD",1725172497071,0.03887066,58308.0,58307.0,0.0828998]
["bitfinex","BTCUSD",1725172497680,0.03887066,58308.0,58307.0,0.1444998]
["bitfinex","BTCUSD",1725172498987,0.03887066,58308.0,58307.0,0.1464998]
["bitfinex","BTCUSD",1725172499448,0.03887066,58308.0,58307.0,0.1474998]
["bitfinex","BTCUSD",1725172499449,0.05187066,58308.0,58307.0,0.1474998]
["bitfinex","BTCUSD",1725172499898,0.05187066,58308.0,58307.0,0.3190048]
["bitfinex","BTCUSD",1725172500455,0.05187066,58308.0,58307.0,0.6620158]
["bitfinex","BTCUSD",1725172501098,0.05187066,58308.0,58307.0,0.3190048]
["bitfinex","BTCUSD",1725172502132,0.05187066,58308.0,58307.0,0.6620158]
["bitfinex","BTCUSD",1725172502808,0.05187066,58308.0,58307.0,0.6670158]
["bitfinex","BTCUSD",1725172504819,0.05187066,58308.0,58307.0,1.0100268]
["bitfinex","BTCUSD",1725172507260,0.05187066,58308.0,58307.0,1.3530378]
["bitfinex","BTCUSD",1725172507488,0.025,58308.0,58307.0,1.3510378]
["bitfinex","BTCUSD",1725172507746,0.025,58308.0,58307.0,1.3530378]
["bitfinex","BTCUSD",1725172508210,0.013,58308.0,58307.0,1.3520378]
["bitfinex","BTCUSD",1725172508432,0.000818,58312.0,58311.0,0.514482]
["bitfinex","BTCUSD",1725172508665,0.02768602,58312.0,58311.0,1.00047]
["bitfinex","BTCUSD",1725172508898,0.171469,58320.0,58311.0,0.0628]
["bitfinex","BTCUSD",1725172508899,0.171483,58315.0,58311.0,0.0628]
["bitfinex","BTCUSD",1725172509139,0.342956,58317.0,58311.0,0.234293]
["bitfinex","BTCUSD",1725172509363,0.19834886,58316.0,58311.0,0.234293]
["bitfinex","BTCUSD",1725172509593,0.15859498,58318.0,58313.0,0.171487]
["bitfinex","BTCUSD",1725172509814,0.19834587,58317.0,58313.0,0.171487]
["bitfinex","BTCUSD",1725172510037,0.02686887,58316.0,58313.0,0.171487]
["bitfinex","BTCUSD",1725172510259,0.17148,58316.0,58313.0,0.002]
["bitfinex","BTCUSD",1725172510485,0.002,58312.0,58311.0,0.001]
["bitfinex","BTCUSD",1725172510698,0.34296,58316.0,58311.0,0.001]
["bitfinex","BTCUSD",1725172510915,0.171486,58314.0,58309.0,0.171498]
["bitfinex","BTCUSD",1725172511138,0.171486,58314.0,58313.0,0.002]
["bitfinex","BTCUSD",1725172511354,0.171486,58314.0,58313.0,0.001]
["bitfinex","BTCUSD",1725172511591,0.523442,58316.0,58313.0,0.002]
["bitfinex","BTCUSD",1725172511804,0.171483,58315.0,58313.0,0.002]
["bitfinex","BTCUSD",1725172512032,0.171483,58315.0,58313.0,0.001]
["bitfinex","BTCUSD",1725172512500,0.171483,58315.0,58311.0,0.171494]
["bitfinex","BTCUSD",1725172512716,0.171483,58315.0,58311.0,0.234294]
["bitfinex","BTCUSD",1725172512929,0.171483,58315.0,58311.0,0.235294]
["bitfinex","BTCUSD",1725172513149,0.171483,58315.0,58311.0,0.0638]
["bitfinex","BTCUSD",1725172513364,0.006,58314.0,58311.0,0.0628]
["bitfinex","BTCUSD",1725172513793,0.171483,58315.0,58311.0,0.0628]
["bitfinex","BTCUSD",1725172514010,0.178483,58315.0,58311.0,0.0638]
["bitfinex","BTCUSD",1725172514242,0.178483,58315.0,58311.0,0.0628]
["bitfinex","BTCUSD",1725172514432,0.02686903,58314.0,58311.0,0.0628]
["bitfinex","BTCUSD",1725172514709,0.000818,58312.0,58311.0,0.0638]
["bitfinex","BTCUSD",1725172515141,0.000818,58312.0,58311.0,0.0648]
["bitfinex","BTCUSD",1725172516690,0.002818,58312.0,58311.0,0.0648]
["bitfinex","BTCUSD",1725172516889,0.002818,58312.0,58311.0,0.0628]
["bitfinex","BTCUSD",1725172518394,0.006818,58312.0,58311.0,0.0628]
["bitfinex","BTCUSD",1725172518825,0.03368702,58312.0,58311.0,0.0628]
["bitfinex","BTCUSD",1725172519039,0.03368702,58312.0,58310.0,0.171495]
["bitfinex","BTCUSD",1725172519257,0.02686902,58311.0,58310.0,0.171495]
["bitfinex","BTCUSD",1725172520798,0.171498,58310.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172521016,0.02686902,58309.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172521232,0.02686902,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172521433,0.02686902,58310.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172522543,0.19836602,58310.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172522972,0.02686902,58309.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172523652,0.02686902,58309.0,58307.0,0.0018998]
["bitfinex","BTCUSD",1725172524085,0.19836902,58309.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172524306,0.02686902,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172525426,0.02686902,58308.0,58307.0,0.0018998]
["bitfinex","BTCUSD",1725172526304,0.02686902,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172526512,0.02686902,58308.0,58307.0,0.0028998]
["bitfinex","BTCUSD",1725172526953,0.02686902,58308.0,58307.0,0.0038998]
["bitfinex","BTCUSD",1725172531669,0.19837202,58308.0,58307.0,0.0038998]
["bitfinex","BTCUSD",1725172537561,1.41041948,58308.0,58307.0,0.0038998]
["bitfinex","BTCUSD",1725172537772,1.45161948,58308.0,58307.0,0.0038998]
["bitfinex","BTCUSD",1725172538428,1.45161948,58308.0,58307.0,0.0018998]
["bitfinex","BTCUSD",1725172538881,1.45861948,58308.0,58307.0,0.0028998]
["bitfinex","BTCUSD",1725172540216,1.45861948,58308.0,58307.0,0.0018998]
["bitfinex","BTCUSD",1725172540428,1.46661948,58308.0,58307.0,0.0028998]
["bitfinex","BTCUSD",1725172542433,1.42541948,58308.0,58307.0,0.0028998]
["bitfinex","BTCUSD",1725172542650,0.04186902,58308.0,58307.0,0.2404048]
["bitfinex","BTCUSD",1725172542871,0.04186902,58308.0,58307.0,0.6709158]
["bitfinex","BTCUSD",1725172543098,0.015,58308.0,58307.0,0.6709158]
["bitfinex","BTCUSD",1725172543822,0.015,58308.0,58307.0,1.0139268]
["bitfinex","BTCUSD",1725172544053,0.015,58308.0,58307.0,1.3668839]
["bitfinex","BTCUSD",1725172544804,0.008,58308.0,58307.0,1.3658839]
["bitfinex","BTCUSD",1725172545033,0.015,58308.0,58307.0,1.3668839]
["bitfinex","BTCUSD",1725172545265,0.007,58308.0,58307.0,1.3658839]
["bitfinex","BTCUSD",1725172545495,0.000818,58312.0,58311.0,1.200458]
["bitfinex","BTCUSD",1725172545731,0.000818,58312.0,58311.0,1.44908746]
["bitfinex","BTCUSD",1725172545974,0.000818,58312.0,58311.0,1.45903356]
["bitfinex","BTCUSD",1725172546488,0.000818,58312.0,58311.0,1.52237311]
["bitfinex","BTCUSD",1725172546707,0.000818,58312.0,58311.0,1.51437311]
["bitfinex","BTCUSD",1725172547377,0.001818,58312.0,58311.0,1.52537311]
["bitfinex","BTCUSD",1725172547642,0.001818,58312.0,58311.0,1.0239161]
["bitfinex","BTCUSD",1725172548118,0.001818,58312.0,58311.0,0.6809281]
["bitfinex","BTCUSD",1725172548336,0.002818,58312.0,58311.0,0.6899281]
["bitfinex","BTCUSD",1725172548842,0.002818,58312.0,58311.0,0.6849281]
["bitfinex","BTCUSD",1725172549315,0.002818,58312.0,58311.0,0.1735]
["bitfinex","BTCUSD",1725172550269,0.174309,58312.0,58311.0,0.1735]
["bitfinex","BTCUSD",1725172550743,0.002818,58312.0,58311.0,0.1735]
["bitfinex","BTCUSD",1725172551900,0.002818,58312.0,58311.0,0.025]
["bitfinex","BTCUSD",1725172552098,0.174309,58312.0,58311.0,0.025]
["bitfinex","BTCUSD",1725172552781,0.002818,58312.0,58311.0,0.025]
["bitfinex","BTCUSD",1725172553028,0.174309,58312.0,58311.0,0.025]
["bitfinex","BTCUSD",1725172554182,0.173309,58312.0,58311.0,0.014]
["bitfinex","BTCUSD",1725172554405,0.173309,58312.0,58308.0,0.1437]
["bitfinex","BTCUSD",1725172554406,0.1715,58309.0,58308.0,0.0614]
["bitfinex","BTCUSD",1725172554857,0.1715,58309.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172555800,0.1715,58309.0,58308.0,0.014]
["bitfinex","BTCUSD",1725172555801,0.1725,58309.0,58308.0,0.014]
["bitfinex","BTCUSD",1725172556287,0.1725,58309.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172556288,0.1715,58309.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172556758,0.171503,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172556993,0.88438612,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172557214,0.94478612,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172557646,0.94478612,58308.0,58307.0,0.0288998]
["bitfinex","BTCUSD",1725172557880,0.94478612,58308.0,58307.0,0.0148998]
["bitfinex","BTCUSD",1725172558075,0.94478612,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172558339,0.94778612,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172558562,0.94678612,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172559040,0.94478612,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172559254,0.88638612,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172559482,0.88638612,58308.0,58307.0,0.0622998]
["bitfinex","BTCUSD",1725172559937,0.88938612,58308.0,58307.0,0.0622998]
["bitfinex","BTCUSD",1725172560160,0.54638012,58308.0,58307.0,0.0622998]
["bitfinex","BTCUSD",1725172560418,0.03187112,58308.0,58307.0,0.0622998]
["bitfinex","BTCUSD",1725172560680,0.008,58308.0,58307.0,0.0622998]
["bitfinex","BTCUSD",1725172561188,0.008,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172561189,0.16646901,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172561412,1.04285616,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172561654,1.38586216,58308.0,58307.0,0.0038998]
["bitfinex","BTCUSD",1725172561900,1.41086216,58308.0,58307.0,0.0038998]
["bitfinex","BTCUSD",1725172562148,1.06785616,58308.0,58307.0,0.0038998]
["bitfinex","BTCUSD",1725172562392,0.54138115,58308.0,58307.0,0.0038998]
["bitfinex","BTCUSD",1725172562631,0.54138115,58308.0,58307.0,0.0048998]
["bitfinex","BTCUSD",1725172563093,0.54138115,58308.0,58307.0,0.0018998]
["bitfinex","BTCUSD",1725172563326,1.15944616,58308.0,58307.0,0.0018998]
["bitfinex","BTCUSD",1725172563558,1.46926216,58308.0,58307.0,0.0018998]
["bitfinex","BTCUSD",1725172563785,1.51046216,58308.0,58307.0,0.0018998]
["bitfinex","BTCUSD",1725172566067,1.51246216,58308.0,58307.0,0.0018998]
["bitfinex","BTCUSD",1725172567438,1.51046216,58308.0,58307.0,0.0018998]
["bitfinex","BTCUSD",1725172567656,1.51946216,58308.0,58307.0,0.0028998]
["bitfinex","BTCUSD",1725172568324,1.51946216,58308.0,58307.0,0.0018998]
["bitfinex","BTCUSD",1725172568552,1.67364322,58308.0,58307.0,0.0028998]
["bitfinex","BTCUSD",1725172568804,1.68164322,58308.0,58307.0,0.0028998]
["bitfinex","BTCUSD",1725172569258,2.02464922,58308.0,58307.0,0.0028998]
["bitfinex","BTCUSD",1725172569559,2.02664922,58308.0,58307.0,0.0028998]
["bitfinex","BTCUSD",1725172569757,2.12664922,58308.0,58307.0,0.0028998]
["bitfinex","BTCUSD",1725172570900,1.00138715,58308.0,58307.0,0.0028998]
["bitfinex","BTCUSD",1725172572783,1.02438715,58308.0,58307.0,0.0028998]
["bitfinex","BTCUSD",1725172573744,1.05128179,58308.0,58307.0,0.0028998]
["bitfinex","BTCUSD",1725172574214,0.04389464,58308.0,58307.0,0.1503998]
["bitfinex","BTCUSD",1725172574436,0.017,58308.0,58307.0,0.3219048]
["bitfinex","BTCUSD",1725172574668,0.017,58308.0,58307.0,0.6649158]
["bitfinex","BTCUSD",1725172574860,0.017,58308.0,58307.0,1.0079268]
["bitfinex","BTCUSD",1725172575082,0.017,58308.0,58307.0,0.6649158]
["bitfinex","BTCUSD",1725172575800,0.009,58308.0,58307.0,0.6639158]
["bitfinex","BTCUSD",1725172576259,0.000818,58311.0,58309.0,0.171499]
["bitfinex","BTCUSD",1725172577234,0.000818,58311.0,58307.0,0.3209038]
["bitfinex","BTCUSD",1725172577685,0.175312,58311.0,58307.0,0.3209038]
["bitfinex","BTCUSD",1725172577957,0.003818,58311.0,58307.0,0.3209038]
["bitfinex","BTCUSD",1725172578175,0.003818,58311.0,58307.0,0.3199038]
["bitfinex","BTCUSD",1725172578611,0.005818,58311.0,58308.0,0.171502]
["bitfinex","BTCUSD",1725172579049,0.003818,58311.0,58308.0,0.171502]
["bitfinex","BTCUSD",1725172579259,0.002818,58311.0,58308.0,0.171502]
["bitfinex","BTCUSD",1725172579648,0.005818,58311.0,58308.0,0.171502]
["bitfinex","BTCUSD",1725172579862,0.003818,58311.0,58308.0,0.171502]
["bitfinex","BTCUSD",1725172580084,0.003818,58311.0,58307.0,0.1483998]
["bitfinex","BTCUSD",1725172580085,0.006818,58311.0,58307.0,0.1483998]
["bitfinex","BTCUSD",1725172580233,0.171501,58309.0,58307.0,0.1483998]
["bitfinex","BTCUSD",1725172581277,0.008818,58311.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172581278,0.171503,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172581481,0.19837474,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172581667,0.171503,58308.0,58307.0,0.0008998]
["bitfinex","BTCUSD",1725172581880,0.006818,58311.0,58308.0,0.1475]
["bitfinex","BTCUSD",1725172582054,0.006818,58311.0,58309.0,0.1715]
["bitfinex","BTCUSD",1725172582235,0.000818,58311.0,58309.0,0.1715]
["bitfinex","BTCUSD",1725172582447,0.000818,58311.0,58310.0,0.170497]
["bitfinex","BTCUSD",1725172582879,0.000818,58311.0,58308.0,0.662004]
["bitfinex","BTCUSD",1725172583092,0.003818,58311.0,58308.0,0.1475]
["bitfinex","BTCUSD",1725172583299,0.000818,58311.0,58309.0,0.171499]
["bitfinex","BTCUSD",1725172583507,0.002818,58311.0,58309.0,0.171499]
["bitfinex","BTCUSD",1725172583725,0.005818,58311.0,58309.0,0.171499]
["bitfinex","BTCUSD",1725172584177,0.002818,58311.0,58309.0,0.171499]
["bitfinex","BTCUSD",1725172584561,0.002818,58311.0,58308.0,0.1475]
["bitfinex","BTCUSD",1725172584786,0.000818,58311.0,58308.0,0.1475]
["bitfinex","BTCUSD",1725172584998,0.000818,58311.0,58308.0,0.319002]
["bitfinex","BTCUSD",1725172585214,0.002818,58311.0,58308.0,0.319002]
["bitfinex","BTCUSD",1725172585436,0.02687003,58310.0,58308.0,0.319002]
["bitfinex","BTCUSD",1725172587178,0.02887003,58310.0,58308.0,0.319002]
["bitfinex","BTCUSD",1725172587402,0.002,58310.0,58308.0,0.319002]
["bitfinex","BTCUSD",1725172587608,0.02687003,58309.0,58308.0,0.319002]
["bitfinex","BTCUSD",1725172588931,0.002,58310.0,58308.0,0.319002]
["bitfinex","BTCUSD",1725172589146,0.000818,58311.0,58308.0,0.319002]
["bitfinex","BTCUSD",1725172589375,0.001,58309.0,58308.0,0.319002]
["bitfinex","BTCUSD",1725172589598,0.02786988,58309.0,58308.0,0.319002]
["bitfinex","BTCUSD",1725172590261,0.02686988,58309.0,58308.0,0.319002]
["bitfinex","BTCUSD",1725172590687,0.02686988,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1725172590690,0.000818,58311.0,58309.0,0.1715]
["bitfinex","BTCUSD",1725172590916,0.003818,58311.0,58310.0,0.0614]
["bitfinex","BTCUSD",1725172591394,0.000818,58311.0,58310.0,0.0604]
["bitfinex","BTCUSD",1725172591632,0.02768769,58311.0,58310.0,0.0604]
["bitfinex","BTCUSD",1725172592101,0.02968769,58311.0,58310.0,0.0604]
["bitfinex","BTCUSD",1725172593278,0.02953776,58311.0,58310.0,0.0594]
["bitfinex","BTCUSD",1725172593948,0.03253776,58311.0,58310.0,0.0594]
["bitfinex","BTCUSD",1725172595976,0.03253776,58311.0,58310.0,0.230897]
["bitfinex","BTCUSD",1725172596451,0.03253776,58311.0,58310.0,0.573891]
["bitfinex","BTCUSD",1725172599053,0.00566807,58311.0,58310.0,0.573891]
["bitfinex","BTCUSD",1725172601807,0.03253691,58311.0,58310.0,0.573891]
["bitfinex","BTCUSD",1725172602102,0.03253691,58311.0,58309.0,0.0836998]
["bitfinex","BTCUSD",1725172602288,0.02686884,58310.0,58309.0,0.0836998]
["bitfinex","BTCUSD",1725172603022,0.19836584,58310.0,58309.0,0.0008998]
["bitfinex","BTCUSD",1725172603758,0.20036584,58310.0,58309.0,0.0008998]
["bitfinex","BTCUSD",1725172604236,0.20136584,58310.0,58309.0,0.0008998]
["bitfinex","BTCUSD",1725172611182,0.64283637,58310.0,58309.0,0.0008998]
["bitfinex","BTCUSD",1725172611853,0.54435984,58310.0,58309.0,0.0008998]
["bitfinex","BTCUSD",1725172612080,1.25334784,58310.0,58309.0,0.0008998]
["bitfinex","BTCUSD",1725172614335,0.02986884,58310.0,58309.0,0.0611998]
["bitfinex","BTCUSD",1725172614566,0.02986884,58310.0,58309.0,0.3154998]
["bitfinex","BTCUSD",1725172614799,0.02986884,58310.0,58309.0,0.6584998]
["bitfinex","BTCUSD",1725172615067,0.003,58310.0,58309.0,1.01987584]
["bitfinex","BTCUSD",1725172615275,0.003,58310.0,58309.0,1.36287584]
["bitfinex","BTCUSD",1725172616372,0.003,58310.0,58309.0,1.52135781]
["bitfinex","BTCUSD",1725172617012,0.003,58310.0,58309.0,1.51792787]
["bitfinex","BTCUSD",1725172618361,0.002,58310.0,58309.0,1.3594459]
["bitfinex","BTCUSD",1725172618780,0.002,58310.0,58309.0,1.3614459]
["bitfinex","BTCUSD",1725172619641,0.00066807,58311.0,58310.0,1.200479]
["bitfinex","BTCUSD",1725172619864,0.00066807,58311.0,58310.0,1.343579]
["bitfinex","BTCUSD",1725172620099,0.00066807,58311.0,58310.0,1.3535251]
["bitfinex","BTCUSD",1725172621758,0.00066807,58311.0,58310.0,1.3595251]
["bitfinex","BTCUSD",1725172622639,0.00066807,58311.0,58310.0,0.320597]
["bitfinex","BTCUSD",1725172622855,0.00066807,58311.0,58310.0,0.663591]
["bitfinex","BTCUSD",1725172623300,0.00066807,58311.0,58310.0,0.6735371]
["bitfinex","BTCUSD",1725172624837,0.00066807,58311.0,58310.0,1.0165311]
["bitfinex","BTCUSD",1725172626190,0.00066807,58311.0,58310.0,1.3595251]
["bitfinex","BTCUSD",1725172627987,0.27852326,58323.0,58315.0,0.34296]
["bitfinex","BTCUSD",1725172628417,0.44998426,58323.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725172628631,0.171461,58323.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725172628854,0.15848197,58322.0,58313.0,0.0049461]
["bitfinex","BTCUSD",1725172629144,0.15848197,58318.0,58307.0,0.4763998]
["bitfinex","BTCUSD",1725172629353,0.514439,58316.0,58315.0,0.001]
["bitfinex","BTCUSD",1725172629567,0.514439,58316.0,58315.0,0.002]
["bitfinex","BTCUSD",1725172629786,0.514439,58316.0,58315.0,0.001]
["bitfinex","BTCUSD",1725172630000,0.514439,58316.0,58308.0,0.171501]
["bitfinex","BTCUSD",1725172630001,0.171485,58314.0,58313.0,0.001]
["bitfinex","BTCUSD",1725172630214,0.171485,58314.0,58313.0,0.002]
["bitfinex","BTCUSD",1725172630456,0.32996697,58314.0,58313.0,0.002]
["bitfinex","BTCUSD",1725172630777,0.32996697,58314.0,58313.0,0.001]
["bitfinex","BTCUSD",1725172631229,0.171485,58314.0,58313.0,0.001]
["bitfinex","BTCUSD",1725172631894,0.171485,58314.0,58308.0,0.171502]
["bitfinex","BTCUSD",1725172632786,0.003,58314.0,58307.0,0.4763998]
["bitfinex","BTCUSD",1725172633035,0.003,58314.0,58312.0,0.171488]
["bitfinex","BTCUSD",1725172633246,0.003,58314.0,58313.0,0.0828]
["bitfinex","BTCUSD",1725172633247,0.005,58314.0,58313.0,0.0828]
["bitfinex","BTCUSD",1725172633952,0.008,58314.0,58313.0,0.0828]
["bitfinex","BTCUSD",1725172634166,0.002,58314.0,58313.0,0.0828]
["bitfinex","BTCUSD",1725172635062,0.171476,58317.0,58313.0,0.0828]
["bitfinex","BTCUSD",1725172635285,0.002,58314.0,58313.0,0.0828]
["bitfinex","BTCUSD",1725172635734,0.005,58314.0,58313.0,0.0828]
["bitfinex","BTCUSD",1725172635947,0.003,58314.0,58313.0,0.0828]
["bitfinex","BTCUSD",1725172636171,0.005,58314.0,58313.0,0.0828]
["bitfinex","BTCUSD",1725172636917,0.005,58314.0,58313.0,0.254288]
["bitfinex","BTCUSD",1725172639590,0.005,58314.0,58313.0,0.597264]
["bitfinex","BTCUSD",1725172649156,0.03186614,58314.0,58313.0,0.597264]
["bitfinex","BTCUSD",1725172659227,0.03186614,58314.0,58313.0,0.5981638]
["bitfinex","BTCUSD",1725172659446,0.03186614,58314.0,58313.0,1.3492158]
["bitfinex","BTCUSD",1725172659895,0.005,58314.0,58313.0,1.3492158]
["bitfinex","BTCUSD",1725172660342,0.03186547,58314.0,58313.0,1.3492158]
["bitfinex","BTCUSD",1725172662103,0.12879424,58325.0,58315.0,0.342961]
["bitfinex","BTCUSD",1725172662368,0.19832165,58324.0,58319.0,0.171468]
["bitfinex","BTCUSD",1725172662580,0.02686565,58323.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725172662794,0.02686565,58322.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725172663008,0.02686565,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725172663454,0.02686565,58324.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725172663689,0.02686565,58323.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725172664144,0.007,58322.0,58320.0,0.172467]
["bitfinex","BTCUSD",1725172664351,0.009,58321.0,58320.0,0.173467]
["bitfinex","BTCUSD",1725172664577,0.02686565,58322.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725172664801,0.02686565,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725172665246,0.02686565,58321.0,58318.0,0.342947]
["bitfinex","BTCUSD",1725172665247,0.02686565,58323.0,58318.0,0.514417]
["bitfinex","BTCUSD",1725172665457,0.02686565,58322.0,58318.0,0.514417]
["bitfinex","BTCUSD",1725172665688,0.02686565,58321.0,58319.0,0.17147]
["bitfinex","BTCUSD",1725172665875,0.02686565,58323.0,58319.0,0.17147]
["bitfinex","BTCUSD",1725172666088,0.003,58323.0,58320.0,0.001]
["bitfinex","BTCUSD",1725172666351,0.0268651,58322.0,58320.0,0.001]
["bitfinex","BTCUSD",1725172666830,0.003,58321.0,58320.0,0.232566]
["bitfinex","BTCUSD",1725172667051,0.0298651,58321.0,58320.0,0.231566]
["bitfinex","BTCUSD",1725172667523,0.0268651,58321.0,58320.0,0.231566]
["bitfinex","BTCUSD",1725172667729,0.0298651,58322.0,58320.0,0.172467]
["bitfinex","BTCUSD",1725172667957,0.0268651,58321.0,58320.0,0.173467]
["bitfinex","BTCUSD",1725172668187,0.0268651,58321.0,58320.0,0.002]
["bitfinex","BTCUSD",1725172668653,1.0131871,58321.0,58320.0,0.002]
["bitfinex","BTCUSD",1725172668869,1.16169762,58321.0,58320.0,0.001]
["bitfinex","BTCUSD",1725172669568,0.171484,58315.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172670893,0.174484,58315.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172671130,0.178484,58315.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172672274,0.19835244,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172673597,0.20035244,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172673806,0.20335244,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172680340,0.03186744,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172681050,0.54632244,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172684381,0.97709244,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172688008,1.01829244,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172689122,1.36126244,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172693986,1.5077875,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172694219,1.36126244,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172695131,1.39015676,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172695601,1.38815676,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172697706,1.39015676,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172697932,1.38815676,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172698405,1.5567084,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172698878,1.44206689,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172699374,1.37726689,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172700331,1.35037257,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172701758,1.45947257,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172702670,1.45747257,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172703593,1.528271,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172704472,1.912441,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172704700,2.012441,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172704996,2.014441,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172708086,1.92933735,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172708530,1.94800223,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172710314,1.92110745,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172713173,1.87790745,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172713601,1.90480288,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172713813,1.90680288,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172716090,2.07535452,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172716305,1.49793288,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172717009,1.49593288,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172717234,1.477268,58314.0,58313.0,0.0008998]
["bitfinex","BTCUSD",1725172718782,1.477268,58314.0,58313.0,0.0671998]
["bitfinex","BTCUSD",1725172719019,1.477268,58314.0,58313.0,0.1455998]
["bitfinex","BTCUSD",1725172720415,1.45037257,58314.0,58313.0,0.1455998]
["bitfinex","BTCUSD",1725172722178,1.45037257,58314.0,58313.0,0.0709298]
["bitfinex","BTCUSD",1725172722853,0.514482,58311.0,58310.0,0.0008998]
["bitfinex","BTCUSD",1725172723078,0.75945957,58311.0,58310.0,0.0008998]
["bitfinex","BTCUSD",1725172723596,0.78635405,58311.0,58310.0,0.0008998]
["bitfinex","BTCUSD",1725172724004,0.78635405,58311.0,58310.0,0.0018998]
["bitfinex","BTCUSD",1725172724423,0.78635405,58311.0,58310.0,0.0028998]
["bitfinex","BTCUSD",1725172724649,1.12934205,58311.0,58310.0,0.0028998]
["bitfinex","BTCUSD",1725172725116,1.12934205,58311.0,58310.0,0.1465998]
["bitfinex","BTCUSD",1725172725487,1.13434205,58311.0,58310.0,0.1455998]
["bitfinex","BTCUSD",1725172725687,1.13834205,58311.0,58310.0,0.1455998]
["bitfinex","BTCUSD",1725172726108,1.13434205,58311.0,58310.0,0.1455998]
["bitfinex","BTCUSD",1725172726526,1.13834205,58311.0,58310.0,0.1455998]
["bitfinex","BTCUSD",1725172726878,1.13334205,58311.0,58310.0,0.1455998]
["bitfinex","BTCUSD",1725172727081,1.13834205,58311.0,58310.0,0.1455998]
["bitfinex","BTCUSD",1725172730207,1.11144757,58311.0,58310.0,0.1455998]
["bitfinex","BTCUSD",1725172730396,0.76845957,58311.0,58310.0,0.1455998]
["bitfinex","BTCUSD",1725172731942,0.76845957,58311.0,58310.0,0.0792998]
["bitfinex","BTCUSD",1725172733521,0.79535347,58311.0,58310.0,0.0792998]
["bitfinex","BTCUSD",1725172737873,0.70024334,58311.0,58310.0,0.0792998]
["bitfinex","BTCUSD",1725172738058,0.03586744,58311.0,58310.0,0.1429998]
["bitfinex","BTCUSD",1725172739965,0.13097757,58311.0,58310.0,0.1429998]
["bitfinex","BTCUSD",1725172744254,0.03586744,58311.0,58310.0,0.1429998]
["bitfinex","BTCUSD",1725172745839,0.9579633,58311.0,58310.0,0.0008998]
["bitfinex","BTCUSD",1725172746082,1.3879513,58311.0,58310.0,0.0008998]
["bitfinex","BTCUSD",1725172748995,1.4879513,58311.0,58310.0,0.0008998]
["bitfinex","BTCUSD",1725172753190,1.35932544,58311.0,58310.0,0.0008998]
["bitfinex","BTCUSD",1725172756787,1.01633744,58311.0,58310.0,0.0008998]
["bitfinex","BTCUSD",1725172762136,1.01633744,58311.0,58310.0,0.0626998]
["bitfinex","BTCUSD",1725172764893,1.04323158,58311.0,58310.0,0.0626998]
["bitfinex","BTCUSD",1725172765810,1.04323158,58311.0,58310.0,0.0008998]
["bitfinex","BTCUSD",1725172766286,1.19144535,58311.0,58310.0,0.0008998]
["bitfinex","BTCUSD",1725172766951,1.04323158,58311.0,58310.0,0.0008998]
["bitfinex","BTCUSD",1725172767166,0.23425558,58311.0,58310.0,0.1400998]
["bitfinex","BTCUSD",1725172767410,0.06276158,58311.0,58310.0,0.1400998]
["bitfinex","BTCUSD",1725172769013,0.23425558,58311.0,58310.0,0.1400998]
["bitfinex","BTCUSD",1725172769951,0.06276158,58311.0,58310.0,0.1400998]
["bitfinex","BTCUSD",1725172770424,0.03586744,58311.0,58310.0,0.1400998]
["bitfinex","BTCUSD",1725172777982,0.03586744,58311.0,58310.0,0.1401398]
["bitfinex","BTCUSD",1725172780480,0.09511013,58312.0,58310.0,0.1401398]
["bitfinex","BTCUSD",1725172781792,0.10111013,58312.0,58310.0,0.1411398]
["bitfinex","BTCUSD",1725172782902,0.10511013,58312.0,58310.0,0.1411398]
["bitfinex","BTCUSD",1725172785114,0.171494,58311.0,58310.0,0.0793398]
["bitfinex","BTCUSD",1725172786454,0.175494,58311.0,58310.0,0.0793398]
["bitfinex","BTCUSD",1725172786903,0.175494,58311.0,58310.0,0.0783398]
["bitfinex","BTCUSD",1725172787123,0.180494,58311.0,58310.0,0.0783398]
["bitfinex","BTCUSD",1725172788980,0.009,58311.0,58310.0,0.0783398]
["bitfinex","BTCUSD",1725172790312,0.03587047,58311.0,58310.0,0.0783398]
["bitfinex","BTCUSD",1725172796988,0.03587047,58311.0,58310.0,0.2498368]
["bitfinex","BTCUSD",1725172797207,0.03587047,58311.0,58310.0,0.3104368]
["bitfinex","BTCUSD",1725172797654,0.03587047,58311.0,58310.0,1.0014248]
["bitfinex","BTCUSD",1725172797875,0.009,58311.0,58310.0,1.09653493]
["bitfinex","BTCUSD",1725172798083,0.009,58311.0,58310.0,1.43952893]
["bitfinex","BTCUSD",1725172798291,0.009,58311.0,58310.0,1.44947503]
["bitfinex","BTCUSD",1725172799202,0.009,58311.0,58310.0,1.3543649]
["bitfinex","BTCUSD",1725172802032,0.000818,58313.0,58312.0,1.200437]
["bitfinex","BTCUSD",1725172802258,0.000818,58313.0,58312.0,1.3512831]
["bitfinex","BTCUSD",1725172802481,0.32633547,58325.0,58322.0,0.232061]
["bitfinex","BTCUSD",1725172802701,0.02686684,58324.0,58322.0,0.312361]
["bitfinex","BTCUSD",1725172803400,0.09511013,58325.0,58322.0,0.312361]
["bitfinex","BTCUSD",1725172803845,0.12199754,58325.0,58322.0,0.312361]
["bitfinex","BTCUSD",1725172803982,0.12199754,58325.0,58322.0,0.311361]
["bitfinex","BTCUSD",1725172804257,0.12199754,58325.0,58322.0,0.310361]
["bitfinex","BTCUSD",1725172804698,0.005,58324.0,58322.0,0.311361]
["bitfinex","BTCUSD",1725172804894,0.005,58324.0,58322.0,0.312361]
["bitfinex","BTCUSD",1725172805267,0.005,58324.0,58322.0,0.313361]
["bitfinex","BTCUSD",1725172805650,0.005,58324.0,58322.0,0.312361]
["bitfinex","BTCUSD",1725172806298,0.005,58324.0,58322.0,0.1429]
["bitfinex","BTCUSD",1725172806499,0.02688741,58325.0,58322.0,0.1409]
["bitfinex","BTCUSD",1725172806980,0.007,58324.0,58322.0,0.1429]
["bitfinex","BTCUSD",1725172807406,0.004,58324.0,58322.0,0.1419]
["bitfinex","BTCUSD",1725172807818,0.02888741,58325.0,58322.0,0.1419]
["bitfinex","BTCUSD",1725172808058,0.02888741,58325.0,58322.0,0.1429]
["bitfinex","BTCUSD",1725172808059,0.03188741,58325.0,58322.0,0.1429]
["bitfinex","BTCUSD",1725172808263,0.02988741,58325.0,58322.0,0.1419]
["bitfinex","BTCUSD",1725172808489,0.02988741,58325.0,58322.0,0.314361]
["bitfinex","BTCUSD",1725172808883,0.005,58324.0,58323.0,0.857292]
["bitfinex","BTCUSD",1725172809093,0.005,58324.0,58323.0,1.003292]
["bitfinex","BTCUSD",1725172809939,0.002,58324.0,58323.0,1.003292]
["bitfinex","BTCUSD",1725172810152,0.002,58324.0,58323.0,0.660375]
["bitfinex","BTCUSD",1725172810386,0.004,58325.0,58322.0,0.001]
["bitfinex","BTCUSD",1725172810603,0.0635,58324.0,58322.0,0.002]
["bitfinex","BTCUSD",1725172810818,0.0635,58324.0,58323.0,0.172458]
["bitfinex","BTCUSD",1725172810819,0.004,58324.0,58323.0,0.172458]
["bitfinex","BTCUSD",1725172811054,0.004,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1725172811493,0.007,58324.0,58323.0,0.002]
["bitfinex","BTCUSD",1725172811777,0.003,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1725172811997,0.007,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1725172813313,0.003,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1725172813535,0.007,58324.0,58323.0,0.173458]
["bitfinex","BTCUSD",1725172813752,0.007,58324.0,58323.0,0.256058]
["bitfinex","BTCUSD",1725172818270,0.007,58324.0,58323.0,0.598975]
["bitfinex","BTCUSD",1725172818933,0.007,58324.0,58323.0,0.256058]
["bitfinex","BTCUSD",1725172820060,0.007,58324.0,58323.0,0.598975]
["bitfinex","BTCUSD",1725172820247,0.007,58324.0,58323.0,0.603975]
["bitfinex","BTCUSD",1725172820443,0.007,58324.0,58323.0,0.946892]
["bitfinex","BTCUSD",1725172822207,0.007,58324.0,58323.0,1.010792]
["bitfinex","BTCUSD",1725172823502,0.003,58324.0,58323.0,1.009792]
["bitfinex","BTCUSD",1725172823719,0.003,58324.0,58323.0,1.010792]
["bitfinex","BTCUSD",1725172823720,0.007,58324.0,58323.0,1.010792]
["bitfinex","BTCUSD",1725172824043,0.007,58324.0,58323.0,1.009792]
["bitfinex","BTCUSD",1725172824044,0.004,58324.0,58323.0,1.009792]
["bitfinex","BTCUSD",1725172824503,0.007,58324.0,58323.0,1.010792]
["bitfinex","BTCUSD",1725172832100,0.007,58324.0,58323.0,1.353709]
["bitfinex","BTCUSD",1725172833009,0.000818,58325.0,58324.0,0.85728]
["bitfinex","BTCUSD",1725172833250,0.000818,58325.0,58324.0,0.86228]
["bitfinex","BTCUSD",1725172833479,0.000818,58325.0,58324.0,0.85528]
["bitfinex","BTCUSD",1725172833733,0.000818,58325.0,58324.0,0.91648]
["bitfinex","BTCUSD",1725172833991,0.000818,58325.0,58324.0,1.338592]
["bitfinex","BTCUSD",1725172834217,0.003818,58325.0,58324.0,1.339592]
["bitfinex","BTCUSD",1725172834953,0.003818,58325.0,58324.0,1.3495381]
["bitfinex","BTCUSD",1725172836375,0.003818,58325.0,58324.0,1.3505381]
["bitfinex","BTCUSD",1725172842129,0.003818,58325.0,58324.0,1.0076261]
["bitfinex","BTCUSD",1725172842801,0.003818,58325.0,58324.0,0.8622261]
["bitfinex","BTCUSD",1725172843279,0.000818,58325.0,58324.0,0.8562261]
["bitfinex","BTCUSD",1725172843491,0.000818,58325.0,58324.0,0.5143141]
["bitfinex","BTCUSD",1725172843699,0.000818,58325.0,58324.0,0.002]
["bitfinex","BTCUSD",1725172843700,0.172271,58325.0,58324.0,0.002]
["bitfinex","BTCUSD",1725172843902,0.233071,58325.0,58324.0,0.002]
["bitfinex","BTCUSD",1725172844489,0.233071,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1725172844713,0.33446711,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1725172846114,0.233071,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1725172846583,0.061618,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1725172846798,0.000818,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1725172853330,0.000818,58325.0,58324.0,0.309956]
["bitfinex","BTCUSD",1725172854195,0.000818,58325.0,58324.0,0.1385]
["bitfinex","BTCUSD",1725172854426,0.000818,58325.0,58324.0,0.314956]
["bitfinex","BTCUSD",1725172854956,0.01794524,58330.0,58324.0,0.314956]
["bitfinex","BTCUSD",1725172854957,0.01709144,58330.0,58327.0,0.171446]
["bitfinex","BTCUSD",1725172855372,0.02686143,58329.0,58327.0,0.171446]
["bitfinex","BTCUSD",1725172856220,0.02686143,58329.0,58327.0,0.172446]
["bitfinex","BTCUSD",1725172856427,0.02686143,58329.0,58327.0,0.173446]
["bitfinex","BTCUSD",1725172856638,0.02686143,58329.0,58327.0,0.172446]
["bitfinex","BTCUSD",1725172856845,0.02686143,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1725172857920,0.02686143,58329.0,58327.0,0.002]
["bitfinex","BTCUSD",1725172858127,0.02688599,58331.0,58327.0,0.172447]
["bitfinex","BTCUSD",1725172858336,0.02686092,58330.0,58327.0,0.172447]
["bitfinex","BTCUSD",1725172858546,0.02686092,58330.0,58328.0,0.001]
["bitfinex","BTCUSD",1725172858963,0.02686092,58330.0,58327.0,0.171447]
["bitfinex","BTCUSD",1725172859171,0.0666,58329.0,58327.0,0.171447]
["bitfinex","BTCUSD",1725172859388,0.02686092,58328.0,58327.0,0.172447]
["bitfinex","BTCUSD",1725172859808,0.02686092,58328.0,58327.0,0.171447]
["bitfinex","BTCUSD",1725172860026,0.02686092,58328.0,58327.0,0.172447]
["bitfinex","BTCUSD",1725172860242,0.02686092,58328.0,58327.0,0.173447]
["bitfinex","BTCUSD",1725172860658,0.02686092,58328.0,58327.0,0.172447]
["bitfinex","BTCUSD",1725172861351,0.000818,58329.0,58327.0,0.171447]
["bitfinex","BTCUSD",1725172861787,0.000818,58329.0,58327.0,0.172447]
["bitfinex","BTCUSD",1725172862248,0.000818,58329.0,58327.0,0.173447]
["bitfinex","BTCUSD",1725172862480,0.000818,58329.0,58327.0,0.172447]
["bitfinex","BTCUSD",1725172862925,0.000818,58329.0,58327.0,0.173447]
["bitfinex","BTCUSD",1725172863115,0.000818,58329.0,58327.0,0.002]
["bitfinex","BTCUSD",1725172864659,0.000818,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1725172864886,0.000818,58329.0,58328.0,0.235444]
["bitfinex","BTCUSD",1725172865113,0.000818,58329.0,58328.0,0.583332]
["bitfinex","BTCUSD",1725172865823,0.000818,58329.0,58328.0,0.584332]
["bitfinex","BTCUSD",1725172866038,0.000818,58329.0,58328.0,0.661032]
["bitfinex","BTCUSD",1725172866490,0.000818,58329.0,58328.0,0.318144]
["bitfinex","BTCUSD",1725172866713,0.18938876,58329.0,58328.0,0.002]
["bitfinex","BTCUSD",1725172866928,0.21101613,58329.0,58328.0,0.002]
["bitfinex","BTCUSD",1725172867365,0.72533913,58329.0,58328.0,0.002]
["bitfinex","BTCUSD",1725172867801,0.70371176,58329.0,58328.0,0.002]
["bitfinex","BTCUSD",1725172871149,0.54200163,58329.0,58328.0,0.002]
["bitfinex","BTCUSD",1725172871368,0.19911963,58329.0,58328.0,0.002]
["bitfinex","BTCUSD",1725172873205,0.02767863,58329.0,58328.0,0.1425]
["bitfinex","BTCUSD",1725172873434,0.000818,58329.0,58328.0,0.1425]
["bitfinex","BTCUSD",1725172873661,0.000818,58329.0,58328.0,0.313944]
["bitfinex","BTCUSD",1725172875761,0.342808,58342.0,58328.0,0.1425]
["bitfinex","BTCUSD",1725172875984,0.172245,58334.0,58330.0,0.171438]
["bitfinex","BTCUSD",1725172876200,0.000818,58334.0,58330.0,0.171438]
["bitfinex","BTCUSD",1725172876628,0.000818,58334.0,58331.0,0.171435]
["bitfinex","BTCUSD",1725172878453,0.000818,58334.0,58331.0,0.172435]
["bitfinex","BTCUSD",1725172879759,0.000818,58334.0,58331.0,0.173435]
["bitfinex","BTCUSD",1725172880214,0.000818,58334.0,58333.0,0.171429]
["bitfinex","BTCUSD",1725172881593,0.000818,58334.0,58333.0,0.655088]
["bitfinex","BTCUSD",1725172881812,0.000818,58334.0,58333.0,0.656088]
["bitfinex","BTCUSD",1725172882700,0.000818,58334.0,58333.0,0.313229]
["bitfinex","BTCUSD",1725172883671,0.000818,58334.0,58333.0,0.656088]
["bitfinex","BTCUSD",1725172884778,0.271412,58339.0,58333.0,0.656088]
["bitfinex","BTCUSD",1725172884779,0.94246332,58508.0,58333.0,0.484659]
["bitfinex","BTCUSD",1725172884996,0.94246332,58508.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725172884997,0.171413,58339.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725172886103,0.171415,58338.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725172886533,0.171415,58338.0,58334.0,0.172426]
["bitfinex","BTCUSD",1725172887630,0.171415,58338.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725172887820,0.171415,58338.0,58334.0,0.172426]
["bitfinex","BTCUSD",1725172888028,0.171415,58338.0,58334.0,0.173426]
["bitfinex","BTCUSD",1725172890697,0.171415,58338.0,58335.0,0.0605]
["bitfinex","BTCUSD",1725172890935,0.171413,58339.0,58335.0,0.0605]
["bitfinex","BTCUSD",1725172892064,0.171413,58339.0,58335.0,0.0615]
["bitfinex","BTCUSD",1725172892315,0.171413,58339.0,58335.0,0.0605]
["bitfinex","BTCUSD",1725172892705,0.171413,58339.0,58335.0,0.0615]
["bitfinex","BTCUSD",1725172893038,0.171413,58339.0,58335.0,0.232923]
["bitfinex","BTCUSD",1725172893506,0.171413,58339.0,58335.0,0.233923]
["bitfinex","BTCUSD",1725172893954,0.171413,58339.0,58335.0,0.232923]
["bitfinex","BTCUSD",1725172894180,0.171413,58339.0,58335.0,0.233923]
["bitfinex","BTCUSD",1725172894416,0.171413,58339.0,58335.0,0.232923]
["bitfinex","BTCUSD",1725172894875,0.02685849,58338.0,58335.0,0.232923]
["bitfinex","BTCUSD",1725172895065,0.02685849,58338.0,58335.0,0.233923]
["bitfinex","BTCUSD",1725172896024,0.02685849,58338.0,58335.0,0.232923]
["bitfinex","BTCUSD",1725172896274,0.02685849,58338.0,58335.0,0.231923]
["bitfinex","BTCUSD",1725172896735,0.02685849,58338.0,58335.0,0.232923]
["bitfinex","BTCUSD",1725172897654,0.02685849,58338.0,58335.0,0.233923]
["bitfinex","BTCUSD",1725172900578,0.23732,58336.0,58335.0,0.002]
["bitfinex","BTCUSD",1725172900804,0.94986049,58336.0,58335.0,0.002]
["bitfinex","BTCUSD",1725172901024,0.60701949,58336.0,58335.0,0.002]
["bitfinex","BTCUSD",1725172901975,0.60701949,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1725172902155,0.60701949,58336.0,58335.0,0.002]
["bitfinex","BTCUSD",1725172902840,0.71646635,58336.0,58335.0,0.002]
["bitfinex","BTCUSD",1725172903044,0.71646635,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1725172903248,0.60701949,58336.0,58335.0,0.002]
["bitfinex","BTCUSD",1725172903463,0.63001949,58336.0,58335.0,0.002]
["bitfinex","BTCUSD",1725172904219,0.365841,58336.0,58335.0,0.002]
["bitfinex","BTCUSD",1725172904425,0.537261,58336.0,58335.0,0.002]
["bitfinex","BTCUSD",1725172906799,0.000818,58338.0,58337.0,0.342835]
["bitfinex","BTCUSD",1725172907015,0.000818,58338.0,58337.0,0.650052]
["bitfinex","BTCUSD",1725172907251,0.000818,58338.0,58337.0,0.997887]
["bitfinex","BTCUSD",1725172908178,0.000818,58338.0,58337.0,0.998887]
["bitfinex","BTCUSD",1725172910646,0.000818,58338.0,58337.0,0.999887]
["bitfinex","BTCUSD",1725172915517,0.000818,58338.0,58337.0,1.44777823]
["bitfinex","BTCUSD",1725172916467,0.000818,58338.0,58337.0,1.44677823]
["bitfinex","BTCUSD",1725172917143,0.000818,58338.0,58337.0,1.80767693]
["bitfinex","BTCUSD",1725172917367,0.000818,58339.0,58337.0,1.80767693]
["bitfinex","BTCUSD",1725172917368,0.000818,58339.0,58338.0,0.8670181]
["bitfinex","BTCUSD",1725172917598,0.000818,58339.0,58338.0,1.1111181]
["bitfinex","BTCUSD",1725172917823,0.000818,58339.0,58338.0,1.7967761]
["bitfinex","BTCUSD",1725172918278,0.000818,58339.0,58338.0,1.8017761]
["bitfinex","BTCUSD",1725172918719,0.000818,58339.0,58338.0,1.8157761]
["bitfinex","BTCUSD",1725172918959,0.000818,58354.0,58353.0,0.6731571]
["bitfinex","BTCUSD",1725172919184,0.000818,58354.0,58353.0,0.76826723]
["bitfinex","BTCUSD",1725172919687,0.000818,58354.0,58353.0,1.11100823]
["bitfinex","BTCUSD",1725172919908,0.000818,58354.0,58353.0,1.0158981]
["bitfinex","BTCUSD",1725172920861,0.000818,58354.0,58353.0,1.0178981]
["bitfinex","BTCUSD",1725172921063,0.000818,58354.0,58353.0,1.0188981]
["bitfinex","BTCUSD",1725172926578,0.000818,58354.0,58353.0,0.3234161]
["bitfinex","BTCUSD",1725172926812,0.000818,58354.0,58353.0,0.5320571]
["bitfinex","BTCUSD",1725172927275,0.000818,58354.0,58353.0,0.8747981]
["bitfinex","BTCUSD",1725172928599,0.000818,58354.0,58353.0,0.8697981]
["bitfinex","BTCUSD",1725172928805,0.000818,58354.0,58353.0,0.5220571]
["bitfinex","BTCUSD",1725172929262,0.000818,58354.0,58353.0,0.1793161]
["bitfinex","BTCUSD",1725172931390,0.000818,58354.0,58353.0,0.17437]
["bitfinex","BTCUSD",1725172931615,0.172185,58354.0,58353.0,0.003]
["bitfinex","BTCUSD",1725172932980,0.237085,58354.0,58353.0,0.003]
["bitfinex","BTCUSD",1725172934321,0.57982,58354.0,58353.0,0.003]
["bitfinex","BTCUSD",1725172934596,0.922555,58354.0,58353.0,0.003]
["bitfinex","BTCUSD",1725172935454,1.02919151,58354.0,58353.0,0.003]
["bitfinex","BTCUSD",1725172935682,1.39492651,58354.0,58353.0,0.003]
["bitfinex","BTCUSD",1725172936384,1.39492651,58354.0,58353.0,0.001]
["bitfinex","BTCUSD",1725172936604,0.171388,58348.0,58344.0,0.0049461]
["bitfinex","BTCUSD",1725172936823,0.0649,58347.0,58344.0,0.0049461]
["bitfinex","BTCUSD",1725172937999,0.0649,58347.0,58344.0,0.0099461]
["bitfinex","BTCUSD",1725172938218,0.171388,58348.0,58344.0,0.1863431]
["bitfinex","BTCUSD",1725172938440,0.171388,58348.0,58344.0,0.1883431]
["bitfinex","BTCUSD",1725172939860,0.171388,58348.0,58344.0,0.1863431]
["bitfinex","BTCUSD",1725172940097,0.171388,58348.0,58344.0,0.1913431]
["bitfinex","BTCUSD",1725172940550,0.171388,58348.0,58344.0,0.1883431]
["bitfinex","BTCUSD",1725172940983,0.171388,58348.0,58344.0,0.1903431]
["bitfinex","BTCUSD",1725172941867,0.0649,58350.0,58344.0,0.1903431]
["bitfinex","BTCUSD",1725172941868,0.171383,58349.0,58345.0,0.171393]
["bitfinex","BTCUSD",1725172942587,0.171383,58349.0,58346.0,0.0643]
["bitfinex","BTCUSD",1725172943020,0.171383,58349.0,58347.0,0.0805]
["bitfinex","BTCUSD",1725172945026,0.342755,58351.0,58347.0,0.0815]
["bitfinex","BTCUSD",1725172945263,0.342748,58352.0,58347.0,0.0815]
["bitfinex","BTCUSD",1725172945721,0.17138,58350.0,58347.0,0.0825]
["bitfinex","BTCUSD",1725172946183,0.17138,58350.0,58347.0,0.0815]
["bitfinex","BTCUSD",1725172946399,0.17138,58350.0,58347.0,0.0805]
["bitfinex","BTCUSD",1725172946825,0.347748,58352.0,58347.0,0.251888]
["bitfinex","BTCUSD",1725172946826,0.005,58352.0,58347.0,0.251888]
["bitfinex","BTCUSD",1725172947040,0.003,58352.0,58347.0,0.251888]
["bitfinex","BTCUSD",1725172947972,0.171376,58351.0,58347.0,0.251888]
["bitfinex","BTCUSD",1725172949742,0.172376,58351.0,58347.0,0.251888]
["bitfinex","BTCUSD",1725172950424,0.001,58351.0,58348.0,0.171384]
["bitfinex","BTCUSD",1725172950865,0.003,58351.0,58348.0,0.171384]
["bitfinex","BTCUSD",1725172951540,0.003,58351.0,58349.0,0.171381]
["bitfinex","BTCUSD",1725172951752,0.002,58351.0,58349.0,0.171381]
["bitfinex","BTCUSD",1725172951965,0.003,58351.0,58349.0,0.171381]
["bitfinex","BTCUSD",1725172952183,0.03205497,58355.0,58349.0,0.171381]
["bitfinex","BTCUSD",1725172952658,0.343107,58359.0,58350.0,0.0607]
["bitfinex","BTCUSD",1725172952875,0.003,58351.0,58350.0,0.0607]
["bitfinex","BTCUSD",1725172953103,0.001,58351.0,58350.0,0.0607]
["bitfinex","BTCUSD",1725172953297,0.171358,58358.0,58352.0,0.251272]
["bitfinex","BTCUSD",1725172953511,0.007,58355.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725172953745,0.007,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725172954172,0.003,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725172954853,0.02687361,58357.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725172955063,0.02687361,58357.0,58354.0,0.170367]
["bitfinex","BTCUSD",1725172955957,0.002,58355.0,58354.0,0.170367]
["bitfinex","BTCUSD",1725172956186,0.002,58355.0,58354.0,0.231067]
["bitfinex","BTCUSD",1725172956401,0.02687361,58357.0,58354.0,0.232067]
["bitfinex","BTCUSD",1725172956865,0.02887361,58357.0,58354.0,0.233067]
["bitfinex","BTCUSD",1725172957325,0.02887361,58357.0,58354.0,0.232067]
["bitfinex","BTCUSD",1725172957593,0.0620085,58359.0,58354.0,0.232067]
["bitfinex","BTCUSD",1725172957809,0.171356,58358.0,58354.0,0.232067]
["bitfinex","BTCUSD",1725172958456,0.171356,58358.0,58354.0,0.231067]
["bitfinex","BTCUSD",1725172958906,0.171356,58358.0,58354.0,0.232067]
["bitfinex","BTCUSD",1725172959347,0.171356,58358.0,58354.0,0.231067]
["bitfinex","BTCUSD",1725172959571,0.171356,58358.0,58354.0,0.0617]
["bitfinex","BTCUSD",1725172959783,0.172356,58358.0,58354.0,0.0627]
["bitfinex","BTCUSD",1725172959970,0.172356,58358.0,58354.0,0.0617]
["bitfinex","BTCUSD",1725172960115,0.172356,58358.0,58354.0,0.0627]
["bitfinex","BTCUSD",1725172961971,0.171359,58357.0,58354.0,0.0627]
["bitfinex","BTCUSD",1725172962780,0.171359,58357.0,58354.0,0.0617]
["bitfinex","BTCUSD",1725172962983,0.171359,58357.0,58354.0,0.0607]
["bitfinex","BTCUSD",1725172963180,0.171359,58357.0,58354.0,0.0617]
["bitfinex","BTCUSD",1725172963531,0.171359,58357.0,58354.0,0.0627]
["bitfinex","BTCUSD",1725172967693,0.02684989,58356.0,58354.0,0.0627]
["bitfinex","BTCUSD",1725172968549,0.19821189,58356.0,58354.0,0.0607]
["bitfinex","BTCUSD",1725172968749,0.02684989,58355.0,58352.0,0.171373]
["bitfinex","BTCUSD",1725172968953,0.34272,58357.0,58354.0,0.001]
["bitfinex","BTCUSD",1725172968954,0.171362,58356.0,58354.0,0.001]
["bitfinex","BTCUSD",1725172969156,0.02685061,58355.0,58354.0,0.001]
["bitfinex","BTCUSD",1725172969787,0.02685061,58355.0,58352.0,0.171373]
["bitfinex","BTCUSD",1725172972099,0.02685061,58355.0,58353.0,0.0607]
["bitfinex","BTCUSD",1725172974072,0.02685061,58355.0,58353.0,0.0615987]
["bitfinex","BTCUSD",1725172975855,0.02685061,58355.0,58354.0,0.589202]
["bitfinex","BTCUSD",1725172976074,0.000817,58359.0,58354.0,0.589202]
["bitfinex","BTCUSD",1725172976075,0.000817,58359.0,58357.0,0.171357]
["bitfinex","BTCUSD",1725172976264,0.000817,58359.0,58358.0,0.232056]
["bitfinex","BTCUSD",1725172976727,0.02766563,58359.0,58358.0,0.574768]
["bitfinex","BTCUSD",1725172976951,0.02766563,58359.0,58358.0,0.649868]
["bitfinex","BTCUSD",1725172978716,0.02766563,58359.0,58358.0,0.650868]
["bitfinex","BTCUSD",1725172978952,0.02766563,58359.0,58358.0,0.651868]
["bitfinex","BTCUSD",1725172980483,0.02766563,58359.0,58358.0,0.309156]
["bitfinex","BTCUSD",1725172981786,0.02766563,58359.0,58358.0,0.1378]
["bitfinex","BTCUSD",1725172983346,0.02766563,58359.0,58358.0,0.309156]
["bitfinex","BTCUSD",1725172983775,0.02766563,58359.0,58358.0,0.651868]
["bitfinex","BTCUSD",1725172984648,0.02766563,58359.0,58358.0,0.656868]
["bitfinex","BTCUSD",1725172984862,0.02766563,58359.0,58358.0,0.99958]
["bitfinex","BTCUSD",1725172988985,0.000817,58359.0,58358.0,0.99958]
["bitfinex","BTCUSD",1725172991893,0.000817,58359.0,58358.0,0.99458]
["bitfinex","BTCUSD",1725172992090,0.000817,58359.0,58358.0,0.99958]
["bitfinex","BTCUSD",1725172992355,0.000817,58359.0,58358.0,0.99458]
["bitfinex","BTCUSD",1725172992582,0.000817,58359.0,58358.0,0.651868]
["bitfinex","BTCUSD",1725172998607,0.000817,58359.0,58358.0,0.656868]
["bitfinex","BTCUSD",1725172998831,0.000817,58359.0,58358.0,0.6577667]
["bitfinex","BTCUSD",1725172999049,0.000817,58359.0,58358.0,1.0004787]
["bitfinex","BTCUSD",1725172999781,0.000817,58359.0,58358.0,1.0104248]
["bitfinex","BTCUSD",1725173003435,0.000817,58359.0,58358.0,1.44824693]
["bitfinex","BTCUSD",1725173004332,0.000817,58359.0,58358.0,1.44724693]
["bitfinex","BTCUSD",1725173004566,0.000817,58359.0,58358.0,1.44824693]
["bitfinex","BTCUSD",1725173005457,0.000817,58359.0,58358.0,1.44724693]
["bitfinex","BTCUSD",1725173005684,0.000817,58359.0,58358.0,1.0094248]
["bitfinex","BTCUSD",1725173005957,0.000817,58359.0,58358.0,1.0104248]
["bitfinex","BTCUSD",1725173007667,0.000817,58359.0,58358.0,1.3531368]
["bitfinex","BTCUSD",1725173007876,0.000817,58359.0,58358.0,1.0104248]
["bitfinex","BTCUSD",1725173009141,0.000817,58359.0,58358.0,1.4531368]
["bitfinex","BTCUSD",1725173010625,0.000817,58359.0,58358.0,1.7958488]
["bitfinex","BTCUSD",1725173011094,0.000817,58359.0,58358.0,1.7948488]
["bitfinex","BTCUSD",1725173011329,0.000817,58359.0,58358.0,1.4541368]
["bitfinex","BTCUSD",1725173011765,0.000817,58359.0,58358.0,1.7958488]
["bitfinex","BTCUSD",1725173011980,0.000817,58359.0,58358.0,1.7978488]
["bitfinex","BTCUSD",1725173012190,0.000817,58359.0,58358.0,1.7958488]
["bitfinex","BTCUSD",1725173012664,0.000817,58359.0,58358.0,1.82621138]
["bitfinex","BTCUSD",1725173013060,0.000817,58359.0,58358.0,1.84021138]
["bitfinex","BTCUSD",1725173015929,0.000817,58359.0,58358.0,1.84521138]
["bitfinex","BTCUSD",1725173016391,0.000817,58359.0,58358.0,1.85021138]
["bitfinex","BTCUSD",1725173017063,0.000817,58359.0,58358.0,1.85521138]
["bitfinex","BTCUSD",1725173018844,0.000817,58359.0,58358.0,1.84521138]
["bitfinex","BTCUSD",1725173019078,0.000817,58359.0,58358.0,1.49749938]
["bitfinex","BTCUSD",1725173019338,0.000817,58359.0,58358.0,1.59760951]
["bitfinex","BTCUSD",1725173019762,0.000817,58359.0,58358.0,1.94032151]
["bitfinex","BTCUSD",1725173019984,0.000817,58359.0,58358.0,1.93532151]
["bitfinex","BTCUSD",1725173020841,0.000817,58359.0,58358.0,1.49749938]
["bitfinex","BTCUSD",1725173021063,0.000817,58359.0,58358.0,1.59260951]
["bitfinex","BTCUSD",1725173023975,0.000817,58359.0,58358.0,1.93532151]
["bitfinex","BTCUSD",1725173024192,0.000817,58359.0,58358.0,1.59260951]
["bitfinex","BTCUSD",1725173026241,0.000817,58359.0,58358.0,1.93532151]
["bitfinex","BTCUSD",1725173032276,0.000817,58359.0,58358.0,2.28803351]
["bitfinex","BTCUSD",1725173032492,0.000817,58359.0,58358.0,2.29303351]
["bitfinex","BTCUSD",1725173032932,0.000817,58359.0,58358.0,1.84521138]
["bitfinex","BTCUSD",1725173033168,0.000817,58359.0,58358.0,2.28803351]
["bitfinex","BTCUSD",1725173033410,0.000817,58359.0,58358.0,2.29303351]
["bitfinex","BTCUSD",1725173033643,0.00818,58370.0,58358.0,2.29303351]
["bitfinex","BTCUSD",1725173033644,0.37894927,58383.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725173034130,0.26649913,58388.0,58383.0,0.171281]
["bitfinex","BTCUSD",1725173034376,0.00012,58388.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725173035057,0.00012,58388.0,58385.0,0.513829]
["bitfinex","BTCUSD",1725173035272,0.00012,58388.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725173035681,0.00012,58388.0,58385.0,0.513829]
["bitfinex","BTCUSD",1725173036108,0.00012,58388.0,58385.0,0.172276]
["bitfinex","BTCUSD",1725173036321,0.00012,58388.0,58385.0,0.5197751]
["bitfinex","BTCUSD",1725173036520,0.00012,58388.0,58385.0,0.5207751]
["bitfinex","BTCUSD",1725173036751,0.0686,58386.0,58385.0,0.5207751]
["bitfinex","BTCUSD",1725173038242,0.00012,58388.0,58387.0,0.171271]
["bitfinex","BTCUSD",1725173038616,0.0686,58386.0,58385.0,0.0069461]
["bitfinex","BTCUSD",1725173038852,0.0686,58386.0,58385.0,0.1782221]
["bitfinex","BTCUSD",1725173039017,0.0686,58386.0,58385.0,0.0069461]
["bitfinex","BTCUSD",1725173039211,0.0686,58386.0,58385.0,0.0059461]
["bitfinex","BTCUSD",1725173039437,0.0686,58386.0,58385.0,0.0049461]
["bitfinex","BTCUSD",1725173039648,0.0686,58386.0,58385.0,0.1762221]
["bitfinex","BTCUSD",1725173040278,0.0199,58386.0,58385.0,0.5187751]
["bitfinex","BTCUSD",1725173040500,0.0686,58386.0,58385.0,0.0059461]
["bitfinex","BTCUSD",1725173041854,0.239873,58386.0,58385.0,0.001]
["bitfinex","BTCUSD",1725173042085,0.239873,58386.0,58385.0,0.0069461]
["bitfinex","BTCUSD",1725173043422,0.0686,58386.0,58385.0,0.0069461]
["bitfinex","BTCUSD",1725173043632,0.239873,58386.0,58385.0,0.0069461]
["bitfinex","BTCUSD",1725173043841,0.26671011,58386.0,58385.0,0.0069461]
["bitfinex","BTCUSD",1725173044801,0.95180411,58386.0,58385.0,0.0069461]
["bitfinex","BTCUSD",1725173045010,1.08206772,58386.0,58385.0,0.0069461]
["bitfinex","BTCUSD",1725173045221,0.95180411,58386.0,58385.0,0.0069461]
["bitfinex","BTCUSD",1725173045870,0.60925711,58386.0,58385.0,0.0069461]
["bitfinex","BTCUSD",1725173046094,0.60925711,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173046309,0.60925711,58386.0,58385.0,0.0069461]
["bitfinex","BTCUSD",1725173046542,1.29635111,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173046803,1.55932723,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173047038,1.42016811,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173047287,1.5465782,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173047502,1.57344108,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173048635,1.44703099,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173049076,1.42016811,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173049337,1.41816811,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173050235,1.48714453,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173052065,1.48914453,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173055193,1.48714453,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173055430,1.41816811,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173055680,1.07562111,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173057695,1.02692111,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173058390,1.05378329,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173059725,1.03388329,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173060411,1.00702111,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173061060,0.66447411,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173062821,0.02765411,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173063033,0.02765411,58386.0,58385.0,0.173276]
["bitfinex","BTCUSD",1725173063712,0.05451452,58386.0,58385.0,0.173276]
["bitfinex","BTCUSD",1725173063966,0.05451452,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173064177,0.05451452,58386.0,58385.0,0.173276]
["bitfinex","BTCUSD",1725173065087,0.05451452,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173066322,0.18311635,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173067832,0.18311635,58386.0,58385.0,0.0675]
["bitfinex","BTCUSD",1725173068050,0.05451452,58386.0,58385.0,0.0675]
["bitfinex","BTCUSD",1725173068721,0.18311635,58386.0,58385.0,0.0675]
["bitfinex","BTCUSD",1725173068936,0.05451452,58386.0,58385.0,0.0675]
["bitfinex","BTCUSD",1725173069143,0.05451452,58386.0,58385.0,0.238776]
["bitfinex","BTCUSD",1725173070222,0.02765411,58386.0,58385.0,0.238776]
["bitfinex","BTCUSD",1725173071513,0.15626215,58386.0,58385.0,0.238776]
["bitfinex","BTCUSD",1725173072278,0.15626215,58386.0,58385.0,0.0675]
["bitfinex","BTCUSD",1725173073552,0.18312234,58386.0,58385.0,0.0675]
["bitfinex","BTCUSD",1725173073758,0.0545143,58386.0,58385.0,0.238776]
["bitfinex","BTCUSD",1725173073946,0.0545143,58386.0,58385.0,0.658129]
["bitfinex","BTCUSD",1725173075526,0.02765411,58386.0,58385.0,0.658129]
["bitfinex","BTCUSD",1725173075947,0.02765411,58386.0,58385.0,0.315576]
["bitfinex","BTCUSD",1725173078809,0.05451363,58386.0,58385.0,0.315576]
["bitfinex","BTCUSD",1725173080501,0.05451363,58386.0,58385.0,0.658129]
["bitfinex","BTCUSD",1725173080893,0.05451363,58386.0,58385.0,0.315576]
["bitfinex","BTCUSD",1725173081121,0.05451363,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173081122,0.14962376,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173081340,0.42264877,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173081799,0.76519577,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173084003,1.09073402,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173084652,0.63658424,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173085321,0.97913124,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173085549,1.00213124,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173085769,0.90702111,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173085989,1.00213124,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173090332,0.65958424,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173090952,1.02203124,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173091369,1.00213124,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173092032,0.65958424,58386.0,58385.0,0.0681]
["bitfinex","BTCUSD",1725173092662,0.56447411,58386.0,58385.0,0.0681]
["bitfinex","BTCUSD",1725173093109,0.02765411,58386.0,58385.0,0.0681]
["bitfinex","BTCUSD",1725173093771,0.02765411,58386.0,58385.0,0.239376]
["bitfinex","BTCUSD",1725173094220,0.02765411,58386.0,58385.0,0.0681]
["bitfinex","BTCUSD",1725173095045,0.02765411,58386.0,58385.0,0.581929]
["bitfinex","BTCUSD",1725173098832,0.02765411,58386.0,58385.0,1.0118281]
["bitfinex","BTCUSD",1725173099983,0.02765411,58386.0,58385.0,1.45949123]
["bitfinex","BTCUSD",1725173100209,0.00012,58388.0,58387.0,1.0198011]
["bitfinex","BTCUSD",1725173100450,0.00012,58388.0,58387.0,1.0098011]
["bitfinex","BTCUSD",1725173101168,0.00012,58388.0,58387.0,1.0198011]
["bitfinex","BTCUSD",1725173101413,0.00012,58388.0,58387.0,1.0098011]
["bitfinex","BTCUSD",1725173101651,0.00012,58388.0,58387.0,1.0198011]
["bitfinex","BTCUSD",1725173101904,0.00012,58388.0,58387.0,1.0298011]
["bitfinex","BTCUSD",1725173102375,0.00012,58388.0,58387.0,1.3723431]
["bitfinex","BTCUSD",1725173102647,0.00012,58388.0,58387.0,1.0338011]
["bitfinex","BTCUSD",1725173102864,0.00012,58388.0,58387.0,1.3723431]
["bitfinex","BTCUSD",1725173103112,0.00012,58388.0,58387.0,1.3823431]
["bitfinex","BTCUSD",1725173103792,0.00012,58388.0,58387.0,1.3723431]
["bitfinex","BTCUSD",1725173104024,0.00012,58388.0,58387.0,1.3763431]
["bitfinex","BTCUSD",1725173104253,0.00012,58388.0,58387.0,1.4763431]
["bitfinex","BTCUSD",1725173104478,0.00012,58388.0,58387.0,1.4723431]
["bitfinex","BTCUSD",1725173104950,0.00012,58388.0,58387.0,1.4823431]
["bitfinex","BTCUSD",1725173111671,0.00012,58388.0,58387.0,1.1398011]
["bitfinex","BTCUSD",1725173113081,0.00012,58388.0,58387.0,1.4823431]
["bitfinex","BTCUSD",1725173113839,0.00012,58388.0,58387.0,1.1398011]
["bitfinex","BTCUSD",1725173116335,0.000937,58388.0,58387.0,1.1398011]
["bitfinex","BTCUSD",1725173117272,0.000937,58388.0,58387.0,0.7972591]
["bitfinex","BTCUSD",1725173117754,0.000937,58388.0,58387.0,1.1398011]
["bitfinex","BTCUSD",1725173124652,0.000937,58388.0,58387.0,1.4823431]
["bitfinex","BTCUSD",1725173134690,0.000937,58388.0,58387.0,1.1398011]
["bitfinex","BTCUSD",1725173136849,0.000937,58388.0,58387.0,1.23491123]
["bitfinex","BTCUSD",1725173137936,0.000937,58388.0,58387.0,1.1398011]
["bitfinex","BTCUSD",1725173139865,0.000937,58388.0,58387.0,1.4823431]
["bitfinex","BTCUSD",1725173140320,0.000937,58388.0,58387.0,1.1398011]
["bitfinex","BTCUSD",1725173140752,0.000937,58388.0,58387.0,1.4823431]
["bitfinex","BTCUSD",1725173141191,0.000937,58388.0,58387.0,1.1398011]
["bitfinex","BTCUSD",1725173141417,0.000937,58388.0,58387.0,1.4823431]
["bitfinex","BTCUSD",1725173142437,0.20559984,58402.0,58396.0,0.171242]
["bitfinex","BTCUSD",1725173142648,0.19423,58401.0,58396.0,0.171242]
["bitfinex","BTCUSD",1725173143064,0.17123,58401.0,58400.0,0.0049461]
["bitfinex","BTCUSD",1725173143279,0.03437084,58402.0,58400.0,0.0049461]
["bitfinex","BTCUSD",1725173143484,0.20559984,58402.0,58400.0,0.0049461]
["bitfinex","BTCUSD",1725173143842,0.03437084,58402.0,58400.0,0.0049461]
["bitfinex","BTCUSD",1725173145279,0.20559784,58402.0,58400.0,0.0049461]
["bitfinex","BTCUSD",1725173145894,0.0344,58401.0,58400.0,0.0049461]
["bitfinex","BTCUSD",1725173147150,0.205629,58401.0,58398.0,0.0049461]
["bitfinex","BTCUSD",1725173147321,0.205629,58401.0,58400.0,0.0049461]
["bitfinex","BTCUSD",1725173148773,0.171235,58399.0,58398.0,0.0049461]
["bitfinex","BTCUSD",1725173151733,0.171233,58400.0,58398.0,0.0049461]
["bitfinex","BTCUSD",1725173151969,0.171233,58400.0,58399.0,0.0049461]
["bitfinex","BTCUSD",1725173152374,0.10293645,58400.0,58399.0,0.0049461]
["bitfinex","BTCUSD",1725173153241,0.10293299,58400.0,58399.0,0.0049461]
["bitfinex","BTCUSD",1725173153471,0.12866624,58402.0,58399.0,0.0049461]
["bitfinex","BTCUSD",1725173153472,0.29989324,58402.0,58399.0,0.0049461]
["bitfinex","BTCUSD",1725173153686,0.29989324,58402.0,58400.0,0.0049461]
["bitfinex","BTCUSD",1725173154170,0.12948324,58402.0,58400.0,0.0049461]
["bitfinex","BTCUSD",1725173156104,0.000817,58402.0,58400.0,0.0049461]
["bitfinex","BTCUSD",1725173156727,0.02766879,58402.0,58400.0,0.0049461]
["bitfinex","BTCUSD",1725173157185,0.000817,58402.0,58401.0,1.0006931]
["bitfinex","BTCUSD",1725173158342,0.000817,58402.0,58401.0,1.0106931]
["bitfinex","BTCUSD",1725173158542,0.000817,58402.0,58401.0,1.3531521]
["bitfinex","BTCUSD",1725173159276,0.000817,58402.0,58401.0,1.6956111]
["bitfinex","BTCUSD",1725173159487,0.000817,58402.0,58401.0,1.3531521]
["bitfinex","BTCUSD",1725173159974,0.000817,58402.0,58401.0,1.44826223]
["bitfinex","BTCUSD",1725173160198,0.000817,58402.0,58401.0,1.47026223]
["bitfinex","BTCUSD",1725173160656,0.000817,58402.0,58401.0,1.45926223]
["bitfinex","BTCUSD",1725173160867,0.000817,58402.0,58401.0,1.57326223]
["bitfinex","BTCUSD",1725173161071,0.000817,58402.0,58401.0,1.55926223]
["bitfinex","BTCUSD",1725173161653,0.000817,58402.0,58401.0,1.54826223]
["bitfinex","BTCUSD",1725173161859,0.000817,58402.0,58401.0,1.56226223]
["bitfinex","BTCUSD",1725173162402,0.000817,58402.0,58401.0,1.54826223]
["bitfinex","BTCUSD",1725173163088,0.000817,58402.0,58401.0,1.56226223]
["bitfinex","BTCUSD",1725173163324,0.000817,58402.0,58401.0,1.91872123]
["bitfinex","BTCUSD",1725173164583,0.000817,58402.0,58401.0,1.93472123]
["bitfinex","BTCUSD",1725173164834,0.000817,58402.0,58401.0,1.92072123]
["bitfinex","BTCUSD",1725173165080,0.000817,58402.0,58401.0,2.27718023]
["bitfinex","BTCUSD",1725173165331,0.000817,58402.0,58401.0,1.92072123]
["bitfinex","BTCUSD",1725173165547,0.000817,58402.0,58401.0,2.26318023]
["bitfinex","BTCUSD",1725173165802,0.000817,58402.0,58401.0,2.27718023]
["bitfinex","BTCUSD",1725173166283,0.000817,58402.0,58401.0,2.26318023]
["bitfinex","BTCUSD",1725173166523,0.00818,58418.0,58417.0,1.347881]
["bitfinex","BTCUSD",1725173166768,0.00818,58418.0,58417.0,1.44793723]
["bitfinex","BTCUSD",1725173166981,0.00818,58418.0,58417.0,1.79030323]
["bitfinex","BTCUSD",1725173167676,0.00818,58418.0,58417.0,1.89030323]
["bitfinex","BTCUSD",1725173168331,0.00818,58418.0,58417.0,1.90430323]
["bitfinex","BTCUSD",1725173168547,0.00818,58418.0,58417.0,1.56193723]
["bitfinex","BTCUSD",1725173168765,0.00818,58418.0,58417.0,1.4808271]
["bitfinex","BTCUSD",1725173169453,0.00818,58418.0,58417.0,1.4668271]
["bitfinex","BTCUSD",1725173169930,0.00818,58418.0,58417.0,1.4808271]
["bitfinex","BTCUSD",1725173174347,0.00818,58418.0,58417.0,1.8231931]
["bitfinex","BTCUSD",1725173175013,0.00818,58418.0,58417.0,1.4808271]
["bitfinex","BTCUSD",1725173175445,0.00818,58418.0,58417.0,1.8231931]
["bitfinex","BTCUSD",1725173176520,0.00818,58418.0,58417.0,1.4808271]
["bitfinex","BTCUSD",1725173177837,0.00818,58418.0,58417.0,1.8231931]
["bitfinex","BTCUSD",1725173178049,0.00818,58418.0,58417.0,1.4808271]
["bitfinex","BTCUSD",1725173178311,0.00818,58418.0,58417.0,0.5564951]
["bitfinex","BTCUSD",1725173178518,0.00818,58418.0,58417.0,0.0329461]
["bitfinex","BTCUSD",1725173178960,0.00818,58418.0,58417.0,0.2041291]
["bitfinex","BTCUSD",1725173179174,0.00818,58418.0,58417.0,0.8988611]
["bitfinex","BTCUSD",1725173179392,0.00818,58418.0,58417.0,1.0263611]
["bitfinex","BTCUSD",1725173179807,0.00818,58418.0,58417.0,1.0403611]
["bitfinex","BTCUSD",1725173180074,0.00818,58418.0,58417.0,0.5564951]
["bitfinex","BTCUSD",1725173180299,0.04338,58418.0,58417.0,0.0329461]
["bitfinex","BTCUSD",1725173180520,0.00818,58418.0,58417.0,0.028]
["bitfinex","BTCUSD",1725173180736,0.00818,58418.0,58417.0,0.199183]
["bitfinex","BTCUSD",1725173181410,0.00818,58418.0,58417.0,0.014]
["bitfinex","BTCUSD",1725173181634,0.00818,58418.0,58417.0,0.185183]
["bitfinex","BTCUSD",1725173181844,0.00918,58418.0,58417.0,0.185183]
["bitfinex","BTCUSD",1725173182478,0.00918,58418.0,58417.0,0.513549]
["bitfinex","BTCUSD",1725173182721,0.00818,58418.0,58417.0,1.0628991]
["bitfinex","BTCUSD",1725173182922,0.00818,58418.0,58417.0,1.4072651]
["bitfinex","BTCUSD",1725173183136,0.00818,58418.0,58417.0,1.4092651]
["bitfinex","BTCUSD",1725173183629,0.00818,58418.0,58417.0,1.4072651]
["bitfinex","BTCUSD",1725173184091,0.00818,58418.0,58417.0,1.4182651]
["bitfinex","BTCUSD",1725173184322,0.00818,58418.0,58417.0,1.4162651]
["bitfinex","BTCUSD",1725173184770,0.00818,58418.0,58417.0,1.5046651]
["bitfinex","BTCUSD",1725173185243,0.00818,58418.0,58417.0,1.5687651]
["bitfinex","BTCUSD",1725173186992,0.00818,58418.0,58417.0,1.6687651]
["bitfinex","BTCUSD",1725173188511,0.00818,58418.0,58417.0,2.0111311]
["bitfinex","BTCUSD",1725173188720,0.00818,58418.0,58417.0,2.0131311]
["bitfinex","BTCUSD",1725173189739,0.00818,58418.0,58417.0,2.0111311]
["bitfinex","BTCUSD",1725173191540,0.00818,58418.0,58417.0,2.0131311]
["bitfinex","BTCUSD",1725173191944,0.00818,58418.0,58417.0,2.3604971]
["bitfinex","BTCUSD",1725173192371,0.0004,58439.0,58438.0,0.17524544]
["bitfinex","BTCUSD",1725173192574,0.0004,58439.0,58438.0,0.86967754]
["bitfinex","BTCUSD",1725173192787,0.0004,58439.0,58438.0,1.21192054]
["bitfinex","BTCUSD",1725173192981,0.00675,58447.0,58438.0,0.35631354]
["bitfinex","BTCUSD",1725173193426,0.00675,58447.0,58441.0,0.342221]
["bitfinex","BTCUSD",1725173193595,0.00675,58447.0,58445.0,0.1711]
["bitfinex","BTCUSD",1725173193830,0.0352,58445.0,58440.0,0.342229]
["bitfinex","BTCUSD",1725173194102,0.0352,58445.0,58438.0,0.3481891]
["bitfinex","BTCUSD",1725173194331,0.0352,58445.0,58438.0,0.3471891]
["bitfinex","BTCUSD",1725173194562,0.0352,58445.0,58441.0,0.17211]
["bitfinex","BTCUSD",1725173194917,0.15794339,58444.0,58441.0,0.17211]
["bitfinex","BTCUSD",1725173195167,0.0839,58442.0,58436.0,0.0049461]
["bitfinex","BTCUSD",1725173195379,0.32906339,58439.0,58434.0,0.1760781]
["bitfinex","BTCUSD",1725173195628,0.32906339,58439.0,58438.0,0.001]
["bitfinex","BTCUSD",1725173195951,0.32906339,58439.0,58436.0,0.0049461]
["bitfinex","BTCUSD",1725173196812,0.171121,58438.0,58436.0,0.0049461]
["bitfinex","BTCUSD",1725173197494,0.171121,58438.0,58434.0,0.171132]
["bitfinex","BTCUSD",1725173197495,0.171121,58438.0,58434.0,0.1760781]
["bitfinex","BTCUSD",1725173197750,0.171121,58438.0,58431.0,0.0049461]
["bitfinex","BTCUSD",1725173197751,0.171134,58434.0,58431.0,0.0049461]
["bitfinex","BTCUSD",1725173197977,0.32907539,58435.0,58431.0,0.0049461]
["bitfinex","BTCUSD",1725173198204,0.171132,58435.0,58431.0,0.0049461]
["bitfinex","BTCUSD",1725173199578,0.171132,58435.0,58431.0,0.0109461]
["bitfinex","BTCUSD",1725173200217,0.171133,58434.0,58431.0,0.0109461]
["bitfinex","BTCUSD",1725173200685,0.0839,58436.0,58432.0,0.0049461]
["bitfinex","BTCUSD",1725173200943,0.0839,58436.0,58431.0,0.006]
["bitfinex","BTCUSD",1725173200944,0.171134,58434.0,58431.0,0.0109461]
["bitfinex","BTCUSD",1725173201156,0.171134,58434.0,58431.0,0.0159461]
["bitfinex","BTCUSD",1725173201626,0.171134,58434.0,58431.0,0.0109461]
["bitfinex","BTCUSD",1725173201858,0.17113,58435.0,58434.0,0.0049461]
["bitfinex","BTCUSD",1725173202561,0.342247,58438.0,58434.0,0.0049461]
["bitfinex","BTCUSD",1725173202780,0.171125,58437.0,58434.0,0.0049461]
["bitfinex","BTCUSD",1725173203001,0.171129,58436.0,58434.0,0.0049461]
["bitfinex","BTCUSD",1725173203685,0.171129,58436.0,58434.0,0.0099461]
["bitfinex","BTCUSD",1725173203968,0.46382134,58438.0,58434.0,0.0099461]
["bitfinex","BTCUSD",1725173203969,0.171125,58437.0,58434.0,0.0099461]
["bitfinex","BTCUSD",1725173204181,0.46382134,58438.0,58434.0,0.0049461]
["bitfinex","BTCUSD",1725173204182,0.02683572,58438.0,58434.0,0.0049461]
["bitfinex","BTCUSD",1725173204436,0.02683572,58438.0,58434.0,0.0149461]
["bitfinex","BTCUSD",1725173204683,0.02683572,58438.0,58437.0,0.171124]
["bitfinex","BTCUSD",1725173204911,0.02683572,58438.0,58435.0,0.171127]
["bitfinex","BTCUSD",1725173205137,0.02683572,58438.0,58436.0,0.171126]
["bitfinex","BTCUSD",1725173206265,0.17111,58442.0,58438.0,0.17112]
["bitfinex","BTCUSD",1725173206532,0.09473762,58444.0,58437.0,0.342244]
["bitfinex","BTCUSD",1725173206743,0.09473762,58444.0,58441.0,0.171112]
["bitfinex","BTCUSD",1725173207642,0.09473762,58444.0,58442.0,0.171108]
["bitfinex","BTCUSD",1725173208838,0.12695566,58447.0,58443.0,0.171106]
["bitfinex","BTCUSD",1725173209074,0.09473762,58446.0,58444.0,0.171103]
["bitfinex","BTCUSD",1725173209539,0.09473762,58446.0,58441.0,0.34222]
["bitfinex","BTCUSD",1725173209540,0.09473762,58446.0,58445.0,0.171101]
["bitfinex","BTCUSD",1725173209782,0.10903214,58447.0,58445.0,0.171101]
["bitfinex","BTCUSD",1725173210256,0.09473762,58446.0,58444.0,0.171103]
["bitfinex","BTCUSD",1725173210466,0.09473762,58446.0,58440.0,0.171114]
["bitfinex","BTCUSD",1725173210467,0.17863762,58445.0,58440.0,0.171114]
["bitfinex","BTCUSD",1725173210786,0.09473762,58441.0,58440.0,0.171114]
["bitfinex","BTCUSD",1725173211950,0.09473762,58444.0,58440.0,0.171114]
["bitfinex","BTCUSD",1725173212195,0.27373296,58445.0,58441.0,0.171112]
["bitfinex","BTCUSD",1725173212426,0.171101,58445.0,58441.0,0.171112]
["bitfinex","BTCUSD",1725173212633,0.27373096,58446.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725173212849,0.171099,58446.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725173213074,0.171099,58446.0,58441.0,0.171112]
["bitfinex","BTCUSD",1725173213914,0.13622679,58447.0,58443.0,0.171104]
["bitfinex","BTCUSD",1725173214158,0.30732279,58447.0,58443.0,0.171104]
["bitfinex","BTCUSD",1725173214604,0.30732279,58447.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725173215023,0.171098,58446.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725173215208,0.24504474,58447.0,58445.0,0.1711]
["bitfinex","BTCUSD",1725173215209,0.13622679,58447.0,58445.0,0.1711]
["bitfinex","BTCUSD",1725173215469,0.171102,58445.0,58440.0,0.171112]
["bitfinex","BTCUSD",1725173215677,0.13622679,58447.0,58429.0,0.0049461]
["bitfinex","BTCUSD",1725173215678,0.0487,58434.0,58429.0,0.0049461]
["bitfinex","BTCUSD",1725173215898,0.171144,58430.0,58429.0,0.0049461]
["bitfinex","BTCUSD",1725173216103,0.171142,58431.0,58429.0,0.0049461]
["bitfinex","BTCUSD",1725173216312,0.10351808,58438.0,58429.0,0.0049461]
["bitfinex","BTCUSD",1725173216313,0.10264252,58438.0,58431.0,0.34640844]
["bitfinex","BTCUSD",1725173216521,0.16350315,58440.0,58431.0,0.34640844]
["bitfinex","BTCUSD",1725173216522,0.30895852,58440.0,58433.0,0.342271]
["bitfinex","BTCUSD",1725173216757,0.30895852,58440.0,58435.0,0.171127]
["bitfinex","BTCUSD",1725173216975,0.171119,58439.0,58433.0,0.171134]
["bitfinex","BTCUSD",1725173217220,0.171119,58439.0,58434.0,0.171133]
["bitfinex","BTCUSD",1725173217651,0.171125,58437.0,58433.0,0.0615]
["bitfinex","BTCUSD",1725173217832,0.171125,58437.0,58432.0,0.171136]
["bitfinex","BTCUSD",1725173217833,0.32896716,58437.0,58432.0,0.171136]
["bitfinex","BTCUSD",1725173218293,0.171128,58436.0,58429.0,0.3472391]
["bitfinex","BTCUSD",1725173218477,0.001,58431.0,58429.0,0.0109461]
["bitfinex","BTCUSD",1725173218719,0.001,58431.0,58429.0,0.0049461]
["bitfinex","BTCUSD",1725173219376,0.13784252,58438.0,58432.0,0.00412444]
["bitfinex","BTCUSD",1725173219377,0.171123,58438.0,58432.0,0.00412444]
["bitfinex","BTCUSD",1725173219587,0.171123,58438.0,58431.0,0.342283]
["bitfinex","BTCUSD",1725173219588,0.171123,58438.0,58433.0,0.171135]
["bitfinex","BTCUSD",1725173219792,0.171123,58438.0,58429.0,0.1770931]
["bitfinex","BTCUSD",1725173219793,0.3689302,58438.0,58429.0,0.1770931]
["bitfinex","BTCUSD",1725173220002,0.3689302,58438.0,58429.0,0.1760931]
["bitfinex","BTCUSD",1725173220218,0.001,58431.0,58429.0,0.0089461]
["bitfinex","BTCUSD",1725173220679,0.001,58431.0,58430.0,0.171144]
["bitfinex","BTCUSD",1725173220680,0.002,58431.0,58430.0,0.171144]
["bitfinex","BTCUSD",1725173220911,0.002,58431.0,58430.0,0.51755744]
["bitfinex","BTCUSD",1725173221133,0.001,58431.0,58430.0,0.51755744]
["bitfinex","BTCUSD",1725173221356,0.001,58431.0,58430.0,1.00144644]
["bitfinex","BTCUSD",1725173222526,0.002,58431.0,58430.0,1.00444644]
["bitfinex","BTCUSD",1725173222750,0.001,58431.0,58430.0,1.00444644]
["bitfinex","BTCUSD",1725173222970,0.002,58431.0,58430.0,1.01144644]
["bitfinex","BTCUSD",1725173223409,0.171111,58442.0,58440.0,0.189962]
["bitfinex","BTCUSD",1725173223631,0.1,58444.0,58440.0,0.189962]
["bitfinex","BTCUSD",1725173223632,0.171106,58444.0,58440.0,0.189962]
["bitfinex","BTCUSD",1725173223878,0.10264912,58445.0,58440.0,0.189962]
["bitfinex","BTCUSD",1725173223879,0.171101,58445.0,58440.0,0.189962]
["bitfinex","BTCUSD",1725173224325,0.171101,58445.0,58441.0,0.171111]
["bitfinex","BTCUSD",1725173225194,0.007,58444.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725173225374,0.12946778,58446.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725173225644,0.30056578,58446.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725173225857,0.30056578,58446.0,58441.0,0.001]
["bitfinex","BTCUSD",1725173225858,0.005,58442.0,58441.0,0.001]
["bitfinex","BTCUSD",1725173226302,0.15784216,58443.0,58441.0,0.001]
["bitfinex","BTCUSD",1725173226536,0.0352,58442.0,58440.0,0.189962]
["bitfinex","BTCUSD",1725173226767,0.1026329,58445.0,58442.0,0.0638]
["bitfinex","BTCUSD",1725173227229,0.1026329,58445.0,58442.0,0.233908]
["bitfinex","BTCUSD",1725173227440,0.002,58443.0,58442.0,0.233908]
["bitfinex","BTCUSD",1725173227917,0.33095016,58443.0,58440.0,0.189962]
["bitfinex","BTCUSD",1725173228387,0.2757409,58443.0,58440.0,0.189962]
["bitfinex","BTCUSD",1725173228603,0.002,58443.0,58442.0,0.0649]
["bitfinex","BTCUSD",1725173228838,0.1026329,58444.0,58442.0,0.236008]
["bitfinex","BTCUSD",1725173229023,0.1026329,58444.0,58443.0,0.171106]
["bitfinex","BTCUSD",1725173229237,0.1027317,58444.0,58442.0,0.0649]
["bitfinex","BTCUSD",1725173229571,0.1067317,58445.0,58442.0,0.236009]
["bitfinex","BTCUSD",1725173229686,0.1027317,58444.0,58442.0,0.236009]
["bitfinex","BTCUSD",1725173229920,0.1027317,58444.0,58442.0,0.235009]
["bitfinex","BTCUSD",1725173230138,0.002,58443.0,58442.0,0.235009]
["bitfinex","BTCUSD",1725173230355,0.1047317,58444.0,58442.0,0.235009]
["bitfinex","BTCUSD",1725173231020,0.1047317,58444.0,58443.0,0.171106]
["bitfinex","BTCUSD",1725173231245,0.1047317,58444.0,58443.0,0.513319]
["bitfinex","BTCUSD",1725173231246,0.002,58444.0,58443.0,0.513319]
["bitfinex","BTCUSD",1725173231473,0.004817,58445.0,58444.0,0.171103]
["bitfinex","BTCUSD",1725173231894,0.008817,58445.0,58444.0,0.171103]
["bitfinex","BTCUSD",1725173232344,0.008817,58445.0,58444.0,0.168103]
["bitfinex","BTCUSD",1725173232562,0.004817,58445.0,58444.0,0.168103]
["bitfinex","BTCUSD",1725173232780,0.000817,58445.0,58444.0,0.168103]
["bitfinex","BTCUSD",1725173233026,0.004817,58445.0,58444.0,0.165103]
["bitfinex","BTCUSD",1725173233936,0.008817,58445.0,58444.0,0.165103]
["bitfinex","BTCUSD",1725173235015,0.008817,58445.0,58444.0,0.50731]
["bitfinex","BTCUSD",1725173235240,0.008817,58445.0,58444.0,0.165103]
["bitfinex","BTCUSD",1725173235668,0.008817,58445.0,58444.0,0.16457337]
["bitfinex","BTCUSD",1725173236168,0.008817,58445.0,58444.0,0.50678037]
["bitfinex","BTCUSD",1725173236617,0.008817,58445.0,58444.0,0.84898737]
["bitfinex","BTCUSD",1725173239429,0.008,58445.0,58444.0,0.84898737]
["bitfinex","BTCUSD",1725173239631,0.10276737,58451.0,58447.0,0.171093]
["bitfinex","BTCUSD",1725173240120,0.27385137,58451.0,58447.0,0.171093]
["bitfinex","BTCUSD",1725173240310,0.10276737,58451.0,58448.0,0.171091]
["bitfinex","BTCUSD",1725173240635,0.39536785,58452.0,58448.0,0.171091]
["bitfinex","BTCUSD",1725173240882,0.179083,58451.0,58447.0,0.172093]
["bitfinex","BTCUSD",1725173241060,0.003,58451.0,58447.0,0.343188]
["bitfinex","BTCUSD",1725173241302,0.003,58451.0,58449.0,0.171088]
["bitfinex","BTCUSD",1725173241517,0.09468757,58450.0,58449.0,0.171088]
["bitfinex","BTCUSD",1725173241763,0.009,58451.0,58449.0,0.237188]
["bitfinex","BTCUSD",1725173242209,0.009,58451.0,58450.0,0.171086]
["bitfinex","BTCUSD",1725173242455,0.09468757,58453.0,58450.0,0.171086]
["bitfinex","BTCUSD",1725173242456,0.10276737,58457.0,58452.0,0.171079]
["bitfinex","BTCUSD",1725173242680,0.10276737,58457.0,58450.0,0.42129644]
["bitfinex","BTCUSD",1725173242681,0.17107,58456.0,58451.0,0.171081]
["bitfinex","BTCUSD",1725173242934,0.171072,58455.0,58450.0,0.59238044]
["bitfinex","BTCUSD",1725173243145,0.171076,58454.0,58450.0,0.171084]
["bitfinex","BTCUSD",1725173243356,0.171076,58454.0,58448.0,0.171089]
["bitfinex","BTCUSD",1725173243536,0.171076,58454.0,58450.0,0.001]
["bitfinex","BTCUSD",1725173244007,0.171076,58454.0,58450.0,0.171085]
["bitfinex","BTCUSD",1725173244221,0.171076,58454.0,58447.0,0.408288]
["bitfinex","BTCUSD",1725173244428,0.26576757,58453.0,58450.0,0.002]
["bitfinex","BTCUSD",1725173244634,0.171082,58452.0,58450.0,0.002]
["bitfinex","BTCUSD",1725173245070,0.171083,58451.0,58450.0,0.002]
["bitfinex","BTCUSD",1725173245521,0.855415,58451.0,58450.0,0.002]
["bitfinex","BTCUSD",1725173245737,1.64752256,58451.0,58450.0,0.002]
["bitfinex","BTCUSD",1725173245965,0.597237,58441.0,58440.0,0.189962]
["bitfinex","BTCUSD",1725173246193,1.03414957,58441.0,58440.0,0.189962]
["bitfinex","BTCUSD",1725173246445,1.53709758,58441.0,58440.0,0.189962]
["bitfinex","BTCUSD",1725173247755,1.53709758,58441.0,58440.0,0.190962]
["bitfinex","BTCUSD",1725173247972,1.39937457,58441.0,58440.0,0.190962]
["bitfinex","BTCUSD",1725173248401,1.4625785,58441.0,58440.0,0.192962]
["bitfinex","BTCUSD",1725173249837,1.4138785,58441.0,58440.0,0.192962]
["bitfinex","BTCUSD",1725173250857,1.0134535,58441.0,58440.0,0.192962]
["bitfinex","BTCUSD",1725173251060,0.513337,58441.0,58440.0,0.257662]
["bitfinex","BTCUSD",1725173251275,0.171112,58441.0,58440.0,0.257662]
["bitfinex","BTCUSD",1725173253316,0.27382573,58442.0,58440.0,0.257662]
["bitfinex","BTCUSD",1725173253781,0.17111,58442.0,58440.0,0.257662]
["bitfinex","BTCUSD",1725173254890,0.17111,58442.0,58440.0,0.255662]
["bitfinex","BTCUSD",1725173255950,0.27381784,58442.0,58440.0,0.2565607]
["bitfinex","BTCUSD",1725173256841,0.17111,58442.0,58440.0,0.2565607]
["bitfinex","BTCUSD",1725173257089,0.10270784,58443.0,58440.0,0.2565607]
["bitfinex","BTCUSD",1725173257299,0.171107,58443.0,58440.0,0.2565607]
["bitfinex","BTCUSD",1725173257935,0.10270784,58444.0,58440.0,0.2565607]
["bitfinex","BTCUSD",1725173257936,0.17111,58442.0,58440.0,0.2565607]
["bitfinex","BTCUSD",1725173258175,0.17111,58442.0,58440.0,0.1918607]
["bitfinex","BTCUSD",1725173258384,0.17111,58442.0,58440.0,0.1908607]
["bitfinex","BTCUSD",1725173259038,0.171112,58441.0,58440.0,0.1908607]
["bitfinex","BTCUSD",1725173259263,0.171112,58441.0,58440.0,0.1918607]
["bitfinex","BTCUSD",1725173259924,0.513337,58441.0,58440.0,0.1918607]
["bitfinex","BTCUSD",1725173260128,0.513337,58441.0,58440.0,0.1928607]
["bitfinex","BTCUSD",1725173260545,0.513337,58441.0,58440.0,0.1918607]
["bitfinex","BTCUSD",1725173260763,0.513337,58441.0,58440.0,0.1938607]
["bitfinex","BTCUSD",1725173262163,1.08280048,58441.0,58440.0,0.1938607]
["bitfinex","BTCUSD",1725173262413,0.95826668,58441.0,58440.0,0.1938607]
["bitfinex","BTCUSD",1725173263254,1.35004342,58441.0,58440.0,0.1938607]
["bitfinex","BTCUSD",1725173263466,1.25686256,58441.0,58440.0,0.1938607]
["bitfinex","BTCUSD",1725173263679,1.25686256,58441.0,58440.0,0.19381068]
["bitfinex","BTCUSD",1725173263884,1.42089537,58441.0,58440.0,0.19381068]
["bitfinex","BTCUSD",1725173264107,1.42089537,58441.0,58440.0,0.19181068]
["bitfinex","BTCUSD",1725173264535,1.42089537,58441.0,58440.0,0.19081068]
["bitfinex","BTCUSD",1725173264941,1.42189537,58441.0,58440.0,0.19081068]
["bitfinex","BTCUSD",1725173265141,1.62848687,58441.0,58440.0,0.19081068]
["bitfinex","BTCUSD",1725173265389,2.06971187,58441.0,58440.0,0.13568565]
["bitfinex","BTCUSD",1725173265564,2.07071187,58441.0,58440.0,0.13768565]
["bitfinex","BTCUSD",1725173265785,2.2247689,58441.0,58440.0,0.13768565]
["bitfinex","BTCUSD",1725173265992,2.2247689,58441.0,58440.0,0.12692895]
["bitfinex","BTCUSD",1725173266183,0.25791756,58431.0,58430.0,0.0008987]
["bitfinex","BTCUSD",1725173266391,1.22877065,58431.0,58430.0,0.0008987]
["bitfinex","BTCUSD",1725173266599,1.54266106,58431.0,58430.0,0.0008987]
["bitfinex","BTCUSD",1725173266811,1.56566106,58431.0,58430.0,0.0008987]
["bitfinex","BTCUSD",1725173267658,1.56864399,58431.0,58430.0,0.0008987]
["bitfinex","BTCUSD",1725173267908,1.75235101,58431.0,58430.0,0.0008987]
["bitfinex","BTCUSD",1725173268299,1.76135101,58431.0,58430.0,0.0018987]
["bitfinex","BTCUSD",1725173268523,1.86273422,58431.0,58430.0,0.0018987]
["bitfinex","BTCUSD",1725173268940,1.74850839,58431.0,58430.0,0.0018987]
["bitfinex","BTCUSD",1725173269353,2.07679239,58431.0,58430.0,0.0018987]
["bitfinex","BTCUSD",1725173269565,2.09079239,58431.0,58430.0,0.0018987]
["bitfinex","BTCUSD",1725173270199,2.08179239,58431.0,58430.0,0.0008987]
["bitfinex","BTCUSD",1725173270409,2.09579239,58431.0,58430.0,0.0008987]
["bitfinex","BTCUSD",1725173270820,2.08179239,58431.0,58430.0,0.0008987]
["bitfinex","BTCUSD",1725173271028,2.09179239,58431.0,58430.0,0.0008987]
["bitfinex","BTCUSD",1725173271449,2.07779239,58431.0,58430.0,0.0008987]
["bitfinex","BTCUSD",1725173271868,2.08679239,58431.0,58430.0,0.0008987]
["bitfinex","BTCUSD",1725173272084,2.08679239,58431.0,58430.0,0.00085335]
["bitfinex","BTCUSD",1725173272292,1.24983556,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173272511,1.44292706,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173272721,1.80828706,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173273370,1.80928706,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173273583,1.81228706,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173273787,1.97431987,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173274023,2.07431987,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173274692,2.07331987,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173274922,2.07031987,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173275134,2.07431987,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173275336,2.08831987,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173275537,2.08431987,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173275949,2.09831987,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173277078,2.07031987,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173277539,2.08431987,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173277789,1.76087818,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173278039,1.88156968,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173278255,1.86323551,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173278471,1.87923551,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173278681,1.86523551,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173278905,2.01978715,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173279119,2.03378715,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173279345,2.04778715,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173280190,2.0209387,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173283053,2.0696387,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173283259,2.1048387,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173283882,2.0768387,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173284096,2.2570317,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173284300,2.1048387,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173284918,2.1188387,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173285123,2.2066817,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173285327,2.1926817,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173285530,2.2066817,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173285749,2.2206817,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173285949,2.5630417,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173286176,2.7069332,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725173286384,1.19944356,58403.0,58402.0,0.0008998]
["bitfinex","BTCUSD",1725173286588,1.19944356,58403.0,58400.0,0.4041648]
["bitfinex","BTCUSD",1725173286589,0.00087556,58401.0,58400.0,0.32599834]
["bitfinex","BTCUSD",1725173286806,1.28338156,58401.0,58400.0,0.32599834]
["bitfinex","BTCUSD",1725173287092,1.75084056,58401.0,58400.0,0.32599834]
["bitfinex","BTCUSD",1725173287293,1.90770496,58401.0,58400.0,0.32599834]
["bitfinex","BTCUSD",1725173287515,1.90770496,58401.0,58400.0,0.08481993]
["bitfinex","BTCUSD",1725173287516,2.25016396,58401.0,58400.0,0.08481993]
["bitfinex","BTCUSD",1725173287722,2.25016396,58401.0,58399.0,0.0008987]
["bitfinex","BTCUSD",1725173287723,1.54396756,58400.0,58399.0,0.0008987]
["bitfinex","BTCUSD",1725173287931,1.66696756,58400.0,58399.0,0.0008987]
["bitfinex","BTCUSD",1725173288337,1.19977256,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725173288564,1.49824419,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725173288768,1.50024419,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725173289378,1.84278619,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725173289596,2.13978219,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725173289796,2.14978219,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725173290208,2.13978219,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725173290616,1.97130999,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725173291235,1.98530999,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725173291456,2.20786999,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725173291881,1.98530999,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725173292087,1.62876799,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725173292509,1.61876799,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725173292726,1.63276799,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725173293130,1.97530999,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725173293344,1.98817095,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725173293560,2.00017095,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725173293792,2.01117095,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725173294000,2.01117095,58387.0,58373.0,0.073487]
["bitfinex","BTCUSD",1725173294001,0.17222256,58361.0,58360.0,0.0645]
["bitfinex","BTCUSD",1725173294244,0.67280806,58361.0,58360.0,0.0645]
["bitfinex","BTCUSD",1725173294477,1.03850206,58361.0,58360.0,0.0645]
["bitfinex","BTCUSD",1725173294937,1.38119706,58361.0,58360.0,0.0645]
["bitfinex","BTCUSD",1725173295152,1.38219706,58361.0,58360.0,0.0645]
["bitfinex","BTCUSD",1725173295369,1.38219706,58361.0,58343.0,0.00912444]
["bitfinex","BTCUSD",1725173295370,1.20034656,58359.0,58356.0,0.0645]
["bitfinex","BTCUSD",1725173295582,1.22334656,58359.0,58356.0,0.0645]
["bitfinex","BTCUSD",1725173296683,1.22334656,58359.0,58351.0,0.00412444]
["bitfinex","BTCUSD",1725173296684,0.171353,58359.0,58351.0,0.00412444]
["bitfinex","BTCUSD",1725173296936,0.171353,58359.0,58358.0,0.1445987]
["bitfinex","BTCUSD",1725173296937,0.1578915,58359.0,58358.0,0.1445987]
["bitfinex","BTCUSD",1725173297164,0.1668915,58359.0,58358.0,0.1445987]
["bitfinex","BTCUSD",1725173297421,1.05671478,58359.0,58358.0,0.0653987]
["bitfinex","BTCUSD",1725173297665,1.07071478,58359.0,58358.0,0.0653987]
["bitfinex","BTCUSD",1725173297892,1.08871478,58359.0,58358.0,0.0653987]
["bitfinex","BTCUSD",1725173299050,1.15745878,58359.0,58358.0,0.0653987]
["bitfinex","BTCUSD",1725173299948,1.50104034,58359.0,58358.0,0.0653987]
["bitfinex","BTCUSD",1725173303409,1.49204034,58359.0,58358.0,0.0653987]
["bitfinex","BTCUSD",1725173303613,1.1154005,58359.0,58358.0,0.0653987]
["bitfinex","BTCUSD",1725173303822,1.1164005,58359.0,58358.0,0.0653987]
["bitfinex","BTCUSD",1725173304235,1.1264005,58359.0,58358.0,0.0653987]
["bitfinex","BTCUSD",1725173305268,0.7836945,58359.0,58358.0,0.0653987]
["bitfinex","BTCUSD",1725173305468,0.7149505,58359.0,58358.0,0.0653987]
["bitfinex","BTCUSD",1725173305828,0.82071385,58359.0,58358.0,0.0653987]
["bitfinex","BTCUSD",1725173306046,0.81071385,58359.0,58358.0,0.0653987]
["bitfinex","BTCUSD",1725173306263,0.82071385,58359.0,58358.0,0.0653987]
["bitfinex","BTCUSD",1725173306911,0.7149505,58359.0,58358.0,0.0653987]
["bitfinex","BTCUSD",1725173307630,0.02,58359.0,58358.0,0.32007914]
["bitfinex","BTCUSD",1725173307896,0.02,58359.0,58358.0,1.00550314]
["bitfinex","BTCUSD",1725173308300,0.02,58359.0,58358.0,1.01544924]
["bitfinex","BTCUSD",1725173308524,0.000818,58371.0,58370.0,0.513961]
["bitfinex","BTCUSD",1725173308777,0.000818,58371.0,58370.0,0.31412]
["bitfinex","BTCUSD",1725173309027,0.000818,58371.0,58370.0,0.654761]
["bitfinex","BTCUSD",1725173309262,0.000818,58371.0,58370.0,0.65888544]
["bitfinex","BTCUSD",1725173309497,0.000818,58371.0,58370.0,0.65588544]
["bitfinex","BTCUSD",1725173310174,0.000818,58371.0,58370.0,0.99852644]
["bitfinex","BTCUSD",1725173310175,0.001818,58371.0,58370.0,0.99852644]
["bitfinex","BTCUSD",1725173311408,0.001818,58371.0,58370.0,0.65588544]
["bitfinex","BTCUSD",1725173311828,0.002818,58371.0,58370.0,0.66288544]
["bitfinex","BTCUSD",1725173321515,0.002818,58371.0,58370.0,1.01547254]
["bitfinex","BTCUSD",1725173323060,0.002818,58371.0,58370.0,1.35811354]
["bitfinex","BTCUSD",1725173329607,0.50540786,58394.0,58389.0,0.342527]
["bitfinex","BTCUSD",1725173329830,0.50540786,58394.0,58392.0,0.171255]
["bitfinex","BTCUSD",1725173330044,0.239945,58396.0,58392.0,0.171255]
["bitfinex","BTCUSD",1725173330260,0.239945,58396.0,58390.0,0.232459]
["bitfinex","BTCUSD",1725173330261,0.123,58395.0,58390.0,0.232459]
["bitfinex","BTCUSD",1725173330503,0.194248,58395.0,58390.0,0.0602]
["bitfinex","BTCUSD",1725173330734,0.171228,58402.0,58396.0,0.171241]
["bitfinex","BTCUSD",1725173330973,0.171228,58402.0,58392.0,0.34663544]
["bitfinex","BTCUSD",1725173331187,0.034244,58404.0,58396.0,0.171243]
["bitfinex","BTCUSD",1725173331188,0.17123,58401.0,58396.0,0.171243]
["bitfinex","BTCUSD",1725173331411,0.17123,58401.0,58396.0,0.162243]
["bitfinex","BTCUSD",1725173331901,0.25337479,58401.0,58396.0,0.162243]
["bitfinex","BTCUSD",1725173332114,0.1,58400.0,58396.0,0.154243]
["bitfinex","BTCUSD",1725173332345,0.1,58400.0,58396.0,0.153243]
["bitfinex","BTCUSD",1725173332571,0.271233,58400.0,58396.0,0.153243]
["bitfinex","BTCUSD",1725173332828,0.271233,58400.0,58396.0,0.001]
["bitfinex","BTCUSD",1725173333064,0.35878455,58400.0,58396.0,0.001]
["bitfinex","BTCUSD",1725173333762,0.171237,58399.0,58396.0,0.002]
["bitfinex","BTCUSD",1725173333972,0.171237,58399.0,58395.0,0.171247]
["bitfinex","BTCUSD",1725173334189,0.17124,58398.0,58393.0,0.171252]
["bitfinex","BTCUSD",1725173335962,0.17124,58398.0,58394.0,0.17125]
["bitfinex","BTCUSD",1725173336331,0.05435361,58397.0,58394.0,0.17125]
["bitfinex","BTCUSD",1725173338043,0.05435361,58397.0,58392.0,0.34663544]
["bitfinex","BTCUSD",1725173338276,0.05435361,58397.0,58390.0,0.0602]
["bitfinex","BTCUSD",1725173338484,0.171251,58394.0,58390.0,0.0602]
["bitfinex","BTCUSD",1725173338696,0.171251,58394.0,58390.0,0.23146]
["bitfinex","BTCUSD",1725173339784,0.02685303,58400.0,58399.0,0.0612]
["bitfinex","BTCUSD",1725173340008,0.1578915,58412.0,58399.0,0.232433]
["bitfinex","BTCUSD",1725173340009,0.342422,58408.0,58399.0,0.232433]
["bitfinex","BTCUSD",1725173340222,0.171221,58404.0,58400.0,0.171232]
["bitfinex","BTCUSD",1725173340512,0.171221,58404.0,58399.0,0.0612]
["bitfinex","BTCUSD",1725173340771,0.06091806,58404.0,58399.0,0.232434]
["bitfinex","BTCUSD",1725173341011,0.06091806,58404.0,58400.0,0.171232]
["bitfinex","BTCUSD",1725173341228,0.06091806,58404.0,58400.0,0.171231]
["bitfinex","BTCUSD",1725173341451,0.171215,58406.0,58400.0,0.171231]
["bitfinex","BTCUSD",1725173341659,0.171215,58406.0,58400.0,0.172231]
["bitfinex","BTCUSD",1725173341943,0.171218,58405.0,58400.0,0.172231]
["bitfinex","BTCUSD",1725173342395,0.171218,58405.0,58400.0,0.171231]
["bitfinex","BTCUSD",1725173343052,0.171218,58405.0,58400.0,0.172231]
["bitfinex","BTCUSD",1725173343280,0.342426,58407.0,58401.0,0.171227]
["bitfinex","BTCUSD",1725173343479,0.171216,58406.0,58401.0,0.171227]
["bitfinex","BTCUSD",1725173343642,0.000818,58403.0,58401.0,0.171227]
["bitfinex","BTCUSD",1725173343847,0.171217,58406.0,58401.0,0.171227]
["bitfinex","BTCUSD",1725173344015,0.171218,58405.0,58401.0,0.171227]
["bitfinex","BTCUSD",1725173344465,0.171218,58405.0,58400.0,0.00412444]
["bitfinex","BTCUSD",1725173344466,0.3291135,58404.0,58400.0,0.00512444]
["bitfinex","BTCUSD",1725173344826,0.3291135,58404.0,58400.0,0.17535644]
["bitfinex","BTCUSD",1725173344942,0.1578915,58404.0,58401.0,0.001]
["bitfinex","BTCUSD",1725173345137,0.1578915,58404.0,58401.0,0.172229]
["bitfinex","BTCUSD",1725173345572,0.1578915,58404.0,58401.0,0.173229]
["bitfinex","BTCUSD",1725173346472,0.1578915,58404.0,58401.0,0.174229]
["bitfinex","BTCUSD",1725173346689,0.1578915,58404.0,58401.0,0.172229]
["bitfinex","BTCUSD",1725173347143,0.1578915,58404.0,58401.0,0.173229]
["bitfinex","BTCUSD",1725173347580,0.2973915,58404.0,58401.0,0.002]
["bitfinex","BTCUSD",1725173347796,0.3291125,58404.0,58401.0,0.002]
["bitfinex","BTCUSD",1725173350346,0.513681,58402.0,58401.0,0.002]
["bitfinex","BTCUSD",1725173350575,0.959935,58402.0,58401.0,0.002]
["bitfinex","BTCUSD",1725173350846,1.302389,58402.0,58401.0,0.002]
["bitfinex","BTCUSD",1725173351067,1.302389,58402.0,58401.0,0.001]
["bitfinex","BTCUSD",1725173351290,1.302389,58402.0,58395.0,0.0049461]
["bitfinex","BTCUSD",1725173351291,0.513733,58396.0,58395.0,0.0049461]
["bitfinex","BTCUSD",1725173351730,0.171253,58393.0,58392.0,0.0049461]
["bitfinex","BTCUSD",1725173352672,0.171253,58393.0,58381.0,1.2703]
["bitfinex","BTCUSD",1725173352673,0.401513,58392.0,58385.0,0.01407054]
["bitfinex","BTCUSD",1725173352916,0.171268,58388.0,58386.0,0.0049461]
["bitfinex","BTCUSD",1725173353158,0.171264,58390.0,58386.0,0.0049461]
["bitfinex","BTCUSD",1725173353422,0.171264,58390.0,58387.0,0.0049461]
["bitfinex","BTCUSD",1725173353670,0.342519,58391.0,58387.0,0.0049461]
["bitfinex","BTCUSD",1725173353886,0.171267,58389.0,58387.0,0.0049461]
["bitfinex","BTCUSD",1725173354542,0.171267,58389.0,58387.0,0.0109461]
["bitfinex","BTCUSD",1725173355274,0.171267,58389.0,58387.0,0.0179461]
["bitfinex","BTCUSD",1725173355756,0.171267,58389.0,58387.0,0.0239461]
["bitfinex","BTCUSD",1725173356199,0.171259,58391.0,58390.0,0.0049461]
["bitfinex","BTCUSD",1725173356402,0.171258,58392.0,58390.0,0.0049461]
["bitfinex","BTCUSD",1725173356618,0.171259,58391.0,58390.0,0.0049461]
["bitfinex","BTCUSD",1725173357706,0.171259,58391.0,58390.0,0.004]
["bitfinex","BTCUSD",1725173357913,0.513777,58391.0,58390.0,0.004]
["bitfinex","BTCUSD",1725173358362,0.513777,58391.0,58390.0,0.009]
["bitfinex","BTCUSD",1725173358638,1.36010601,58391.0,58390.0,0.009]
["bitfinex","BTCUSD",1725173358885,1.38310601,58391.0,58390.0,0.009]
["bitfinex","BTCUSD",1725173359340,1.38310601,58391.0,58390.0,0.005]
["bitfinex","BTCUSD",1725173359761,1.46510601,58391.0,58390.0,0.005]
["bitfinex","BTCUSD",1725173359962,0.513865,58381.0,58380.0,0.0645]
["bitfinex","BTCUSD",1725173361470,0.171294,58379.0,58378.0,0.0049461]
["bitfinex","BTCUSD",1725173362345,0.513882,58379.0,58378.0,0.0049461]
["bitfinex","BTCUSD",1725173362760,0.171294,58379.0,58378.0,0.0049461]
["bitfinex","BTCUSD",1725173362971,0.171292,58380.0,58379.0,0.0049461]
["bitfinex","BTCUSD",1725173364083,0.171292,58380.0,58379.0,0.0069461]
["bitfinex","BTCUSD",1725173364396,0.171292,58380.0,58379.0,0.0049461]
["bitfinex","BTCUSD",1725173364859,0.171292,58380.0,58379.0,0.0079461]
["bitfinex","BTCUSD",1725173365307,0.513875,58380.0,58379.0,0.0079461]
["bitfinex","BTCUSD",1725173365530,0.513875,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173365531,0.856458,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173365752,0.513875,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173366457,0.61530925,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173366677,0.171292,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173366908,0.171292,58380.0,58379.0,0.1492461]
["bitfinex","BTCUSD",1725173367775,0.171292,58380.0,58379.0,0.1482461]
["bitfinex","BTCUSD",1725173367981,0.342545,58387.0,58381.0,0.171285]
["bitfinex","BTCUSD",1725173369025,0.171277,58385.0,58381.0,0.171285]
["bitfinex","BTCUSD",1725173370335,0.171277,58385.0,58381.0,0.17112565]
["bitfinex","BTCUSD",1725173370550,0.171277,58385.0,58381.0,0.17312565]
["bitfinex","BTCUSD",1725173371709,0.171277,58385.0,58381.0,0.17412565]
["bitfinex","BTCUSD",1725173373703,0.171279,58384.0,58381.0,0.003]
["bitfinex","BTCUSD",1725173373940,0.171284,58383.0,58381.0,0.003]
["bitfinex","BTCUSD",1725173374350,0.171284,58383.0,58381.0,0.002]
["bitfinex","BTCUSD",1725173374635,0.171284,58383.0,58381.0,0.001]
["bitfinex","BTCUSD",1725173374994,0.342556,58385.0,58381.0,0.001]
["bitfinex","BTCUSD",1725173374995,0.32914085,58385.0,58381.0,0.001]
["bitfinex","BTCUSD",1725173375206,0.171284,58383.0,58380.0,0.0645]
["bitfinex","BTCUSD",1725173375629,0.171284,58383.0,58381.0,0.006]
["bitfinex","BTCUSD",1725173376223,0.171284,58383.0,58381.0,0.003]
["bitfinex","BTCUSD",1725173376624,0.171284,58383.0,58381.0,0.005]
["bitfinex","BTCUSD",1725173376828,0.171284,58383.0,58381.0,0.002]
["bitfinex","BTCUSD",1725173377029,0.171284,58383.0,58381.0,0.003]
["bitfinex","BTCUSD",1725173377234,0.171284,58383.0,58381.0,0.007]
["bitfinex","BTCUSD",1725173377573,0.171284,58383.0,58381.0,0.006]
["bitfinex","BTCUSD",1725173377810,0.171284,58383.0,58381.0,0.009]
["bitfinex","BTCUSD",1725173378166,0.00023969,58382.0,58381.0,0.009]
["bitfinex","BTCUSD",1725173379396,0.00023969,58382.0,58381.0,0.003]
["bitfinex","BTCUSD",1725173379625,0.00023969,58382.0,58381.0,0.008]
["bitfinex","BTCUSD",1725173380196,0.00023969,58382.0,58381.0,0.005]
["bitfinex","BTCUSD",1725173380613,0.00023969,58382.0,58381.0,0.009]
["bitfinex","BTCUSD",1725173381458,0.00023969,58382.0,58381.0,0.0098998]
["bitfinex","BTCUSD",1725173387294,0.00023969,58382.0,58381.0,0.1811878]
["bitfinex","BTCUSD",1725173390081,0.00023969,58382.0,58381.0,0.0098998]
["bitfinex","BTCUSD",1725173390718,0.00023969,58382.0,58381.0,0.1811878]
["bitfinex","BTCUSD",1725173394438,0.00023969,58382.0,58381.0,0.0098998]
["bitfinex","BTCUSD",1725173397049,0.68538169,58382.0,58381.0,0.0098998]
["bitfinex","BTCUSD",1725173397269,0.93866669,58382.0,58381.0,0.0058998]
["bitfinex","BTCUSD",1725173397492,0.93866669,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725173398141,0.93866669,58382.0,58381.0,0.0048998]
["bitfinex","BTCUSD",1725173398822,0.93866669,58382.0,58381.0,0.0098998]
["bitfinex","BTCUSD",1725173398823,1.06266985,58382.0,58381.0,0.0098998]
["bitfinex","BTCUSD",1725173399037,1.06266985,58382.0,58381.0,0.0048998]
["bitfinex","BTCUSD",1725173399256,1.19120176,58382.0,58381.0,0.0048998]
["bitfinex","BTCUSD",1725173399491,1.0681986,58382.0,58381.0,0.0048998]
["bitfinex","BTCUSD",1725173399700,1.0681986,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725173399912,0.93807919,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725173400558,0.87907919,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725173403202,1.0076111,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725173403625,0.6650401,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725173403842,0.53650819,58382.0,58381.0,0.0667998]
["bitfinex","BTCUSD",1725173404346,0.12953191,58382.0,58381.0,1.35838934]
["bitfinex","BTCUSD",1725173404614,0.001,58382.0,58381.0,1.4533043]
["bitfinex","BTCUSD",1725173404847,0.000818,58385.0,58384.0,1.2089021]
["bitfinex","BTCUSD",1725173405062,0.000818,58385.0,58384.0,1.44821706]
["bitfinex","BTCUSD",1725173405277,0.000818,58385.0,58384.0,1.79077606]
["bitfinex","BTCUSD",1725173406457,0.000818,58385.0,58384.0,1.85392882]
["bitfinex","BTCUSD",1725173406676,0.000818,58385.0,58384.0,1.86592882]
["bitfinex","BTCUSD",1725173406910,0.000818,58385.0,58384.0,1.87592882]
["bitfinex","BTCUSD",1725173408809,0.000818,58385.0,58384.0,1.88005326]
["bitfinex","BTCUSD",1725173409028,0.000818,58385.0,58384.0,1.87968046]
["bitfinex","BTCUSD",1725173412766,0.000818,58385.0,58384.0,1.37905374]
["bitfinex","BTCUSD",1725173422021,0.000818,58385.0,58384.0,1.53712146]
["bitfinex","BTCUSD",1725173422713,0.000818,58385.0,58384.0,1.87968046]
["bitfinex","BTCUSD",1725173423149,0.56540786,58408.0,58403.0,0.171222]
["bitfinex","BTCUSD",1725173423150,0.61011478,58408.0,58403.0,0.171222]
["bitfinex","BTCUSD",1725173423356,0.023,58407.0,58403.0,0.171222]
["bitfinex","BTCUSD",1725173423983,0.04985147,58407.0,58403.0,0.171222]
["bitfinex","BTCUSD",1725173424192,0.22106447,58407.0,58403.0,0.171222]
["bitfinex","BTCUSD",1725173424582,0.22106447,58407.0,58404.0,0.171219]
["bitfinex","BTCUSD",1725173424583,0.02685147,58407.0,58404.0,0.171219]
["bitfinex","BTCUSD",1725173425615,0.02685147,58407.0,58403.0,0.002]
["bitfinex","BTCUSD",1725173425849,0.02685147,58407.0,58403.0,0.173223]
["bitfinex","BTCUSD",1725173426058,0.02685147,58407.0,58403.0,0.172223]
["bitfinex","BTCUSD",1725173426450,0.12168433,58407.0,58404.0,0.004]
["bitfinex","BTCUSD",1725173426683,0.29289633,58407.0,58404.0,0.003]
["bitfinex","BTCUSD",1725173426866,0.29289633,58407.0,58403.0,0.171223]
["bitfinex","BTCUSD",1725173427315,0.29289633,58407.0,58403.0,0.174223]
["bitfinex","BTCUSD",1725173428139,0.29289633,58407.0,58403.0,0.178223]
["bitfinex","BTCUSD",1725173429390,0.29289633,58407.0,58383.0,0.01407054]
["bitfinex","BTCUSD",1725173429391,0.0816,58389.0,58383.0,0.01407054]
["bitfinex","BTCUSD",1725173429607,0.0816,58389.0,58376.0,0.0049461]
["bitfinex","BTCUSD",1725173429608,0.60866186,58385.0,58376.0,0.0049461]
["bitfinex","BTCUSD",1725173429830,0.60866186,58385.0,58379.0,0.00502314]
["bitfinex","BTCUSD",1725173430469,0.31910886,58385.0,58379.0,0.00502314]
["bitfinex","BTCUSD",1725173430683,0.31910886,58385.0,58381.0,0.0058459]
["bitfinex","BTCUSD",1725173432057,0.31910886,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725173432271,0.566829,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725173433541,0.342503,58394.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725173433765,0.342489,58396.0,58388.0,0.01407054]
["bitfinex","BTCUSD",1725173434033,0.1346,58399.0,58388.0,0.01407054]
["bitfinex","BTCUSD",1725173434034,0.171249,58395.0,58391.0,0.00412444]
["bitfinex","BTCUSD",1725173435275,0.171249,58395.0,58391.0,0.00112444]
["bitfinex","BTCUSD",1725173435502,0.171251,58394.0,58391.0,0.00112444]
["bitfinex","BTCUSD",1725173435730,0.171251,58394.0,58391.0,0.00212444]
["bitfinex","BTCUSD",1725173435938,0.171251,58394.0,58391.0,0.00112444]
["bitfinex","BTCUSD",1725173436153,0.171251,58394.0,58391.0,0.00212444]
["bitfinex","BTCUSD",1725173436373,0.171254,58393.0,58391.0,0.00212444]
["bitfinex","BTCUSD",1725173436606,0.171254,58393.0,58391.0,0.00112444]
["bitfinex","BTCUSD",1725173437301,0.342493,58396.0,58391.0,0.00112444]
["bitfinex","BTCUSD",1725173437302,0.17125,58394.0,58391.0,0.00112444]
["bitfinex","BTCUSD",1725173437747,0.342485,58397.0,58392.0,0.00112444]
["bitfinex","BTCUSD",1725173437998,0.171247,58395.0,58392.0,0.00112444]
["bitfinex","BTCUSD",1725173438450,0.171247,58395.0,58394.0,0.00112444]
["bitfinex","BTCUSD",1725173440781,0.171242,58397.0,58394.0,0.00112444]
["bitfinex","BTCUSD",1725173441023,0.171246,58396.0,58394.0,0.06622444]
["bitfinex","BTCUSD",1725173442321,0.171247,58395.0,58394.0,0.06622444]
["bitfinex","BTCUSD",1725173443218,0.171273,58386.0,58385.0,0.0049461]
["bitfinex","BTCUSD",1725173443434,0.1576,58395.0,58385.0,0.0049461]
["bitfinex","BTCUSD",1725173443435,0.342519,58391.0,58389.0,0.0049461]
["bitfinex","BTCUSD",1725173443657,0.171262,58390.0,58389.0,0.01107054]
["bitfinex","BTCUSD",1725173443868,0.171258,58392.0,58389.0,0.01107054]
["bitfinex","BTCUSD",1725173444529,0.17126,58391.0,58389.0,0.01107054]
["bitfinex","BTCUSD",1725173445847,0.17126,58391.0,58389.0,0.01207054]
["bitfinex","BTCUSD",1725173447878,0.342509,58393.0,58389.0,0.01207054]
["bitfinex","BTCUSD",1725173448091,0.171261,58391.0,58389.0,0.01207054]
["bitfinex","BTCUSD",1725173453287,0.171255,58393.0,58390.0,0.00112444]
["bitfinex","BTCUSD",1725173453503,0.15818986,58396.0,58391.0,0.0659]
["bitfinex","BTCUSD",1725173453719,0.171251,58394.0,58391.0,0.0659]
["bitfinex","BTCUSD",1725173454657,0.171245,58396.0,58394.0,0.00112444]
["bitfinex","BTCUSD",1725173454868,0.171244,58397.0,58394.0,0.00112444]
["bitfinex","BTCUSD",1725173455290,0.171244,58396.0,58394.0,0.00112444]
["bitfinex","BTCUSD",1725173456137,0.171247,58395.0,58394.0,0.00112444]
["bitfinex","BTCUSD",1725173457631,0.15818986,58396.0,58389.0,0.01196924]
["bitfinex","BTCUSD",1725173457632,0.342508,58393.0,58389.0,0.01196924]
["bitfinex","BTCUSD",1725173457851,0.32945186,58390.0,58389.0,0.0058448]
["bitfinex","BTCUSD",1725173458058,0.67197586,58390.0,58389.0,0.0058448]
["bitfinex","BTCUSD",1725173458501,0.32945186,58390.0,58389.0,0.0058448]
["bitfinex","BTCUSD",1725173460362,0.67197586,58390.0,58389.0,0.0058448]
["bitfinex","BTCUSD",1725173460995,0.67197586,58390.0,58389.0,0.0078448]
["bitfinex","BTCUSD",1725173463473,1.01449986,58390.0,58389.0,0.0078448]
["bitfinex","BTCUSD",1725173468252,0.95120139,58390.0,58389.0,0.0078448]
["bitfinex","BTCUSD",1725173472066,0.95120139,58390.0,58389.0,0.0028987]
["bitfinex","BTCUSD",1725173475861,0.95120139,58390.0,58389.0,0.0078448]
["bitfinex","BTCUSD",1725173477313,0.60867739,58390.0,58389.0,0.0078448]
["bitfinex","BTCUSD",1725173478109,0.60867739,58390.0,58389.0,0.0028987]
["bitfinex","BTCUSD",1725173478332,0.60867739,58390.0,58389.0,0.0078448]
["bitfinex","BTCUSD",1725173479007,0.95120139,58390.0,58389.0,0.0078448]
["bitfinex","BTCUSD",1725173479453,0.97420139,58390.0,58389.0,0.0078448]
["bitfinex","BTCUSD",1725173480354,0.97420139,58390.0,58389.0,0.0028987]
["bitfinex","BTCUSD",1725173480355,1.59154302,58390.0,58389.0,0.0028987]
["bitfinex","BTCUSD",1725173480575,1.59541858,58390.0,58389.0,0.0028987]
["bitfinex","BTCUSD",1725173480821,1.96480048,58390.0,58389.0,0.0028987]
["bitfinex","BTCUSD",1725173481052,1.93794258,58390.0,58389.0,0.0028987]
["bitfinex","BTCUSD",1725173481545,1.93794258,58390.0,58389.0,0.0018987]
["bitfinex","BTCUSD",1725173481776,1.93994258,58390.0,58389.0,0.0018987]
["bitfinex","BTCUSD",1725173482027,1.93994258,58390.0,58389.0,0.0028987]
["bitfinex","BTCUSD",1725173482269,2.03994258,58390.0,58389.0,0.0008987]
["bitfinex","BTCUSD",1725173482694,2.03994258,58390.0,58389.0,0.0018987]
["bitfinex","BTCUSD",1725173482910,2.05793708,58390.0,58389.0,0.0018987]
["bitfinex","BTCUSD",1725173483548,2.05793708,58390.0,58389.0,0.0028987]
["bitfinex","BTCUSD",1725173486380,2.05593708,58390.0,58389.0,0.0028987]
["bitfinex","BTCUSD",1725173486593,2.05793708,58390.0,58389.0,0.0028987]
["bitfinex","BTCUSD",1725173492886,2.05793708,58390.0,58379.0,0.0008987]
["bitfinex","BTCUSD",1725173492887,0.17716656,58380.0,58379.0,0.0008987]
["bitfinex","BTCUSD",1725173493089,0.17716656,58380.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173493090,0.51982756,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173493292,1.42853534,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173493554,1.45058895,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173493764,1.44806053,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173494480,1.44806053,58371.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173495185,1.54806053,58371.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173495399,1.37286797,58371.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173495616,1.24779639,58371.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173495831,1.24879639,58371.0,58370.0,0.0028998]
["bitfinex","BTCUSD",1725173496309,1.31121005,58371.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173496517,1.48252705,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173496722,1.49452705,58371.0,58370.0,0.0028998]
["bitfinex","BTCUSD",1725173498139,1.49452705,58371.0,58370.0,0.0632998]
["bitfinex","BTCUSD",1725173498140,1.14989205,58371.0,58370.0,0.0632998]
["bitfinex","BTCUSD",1725173498361,0.012,58371.0,58370.0,0.3123198]
["bitfinex","BTCUSD",1725173499226,0.01,58371.0,58370.0,0.3113198]
["bitfinex","BTCUSD",1725173499466,0.01,58371.0,58370.0,0.3103198]
["bitfinex","BTCUSD",1725173499679,0.007,58371.0,58370.0,0.3113198]
["bitfinex","BTCUSD",1725173499866,0.013,58371.0,58370.0,0.3123198]
["bitfinex","BTCUSD",1725173500702,0.007,58371.0,58370.0,0.3113198]
["bitfinex","BTCUSD",1725173500900,0.013,58371.0,58370.0,0.3123198]
["bitfinex","BTCUSD",1725173501108,0.006,58371.0,58370.0,0.3113198]
["bitfinex","BTCUSD",1725173501306,0.00576829,58371.0,58370.0,0.3103198]
["bitfinex","BTCUSD",1725173501546,0.00576829,58371.0,58370.0,0.3153198]
["bitfinex","BTCUSD",1725173502400,0.00576829,58371.0,58370.0,1.0056018]
["bitfinex","BTCUSD",1725173502612,0.00576829,58371.0,58370.0,1.0046018]
["bitfinex","BTCUSD",1725173502826,0.00576829,58371.0,58370.0,1.0066018]
["bitfinex","BTCUSD",1725173505034,0.00576829,58371.0,58370.0,1.3591889]
["bitfinex","BTCUSD",1725173506118,0.00576829,58371.0,58370.0,1.0165479]
["bitfinex","BTCUSD",1725173506330,0.00576829,58371.0,58370.0,0.3262659]
["bitfinex","BTCUSD",1725173506732,0.00576829,58371.0,58370.0,0.3212659]
["bitfinex","BTCUSD",1725173509191,0.00576829,58371.0,58370.0,0.1499459]
["bitfinex","BTCUSD",1725173512294,0.00576829,58371.0,58370.0,0.0722459]
["bitfinex","BTCUSD",1725173515995,0.00658629,58371.0,58370.0,0.0722459]
["bitfinex","BTCUSD",1725173516426,0.17790329,58371.0,58370.0,0.0722459]
["bitfinex","BTCUSD",1725173516677,0.00658629,58371.0,58370.0,0.0722459]
["bitfinex","BTCUSD",1725173518820,0.17790329,58371.0,58370.0,0.0722459]
["bitfinex","BTCUSD",1725173521714,0.20476733,58371.0,58370.0,0.0722459]
["bitfinex","BTCUSD",1725173523616,0.20476733,58371.0,58370.0,0.0672998]
["bitfinex","BTCUSD",1725173523787,0.20476733,58371.0,58370.0,0.0722459]
["bitfinex","BTCUSD",1725173524766,0.54740233,58371.0,58370.0,0.0722459]
["bitfinex","BTCUSD",1725173525687,0.54740233,58371.0,58370.0,0.0672998]
["bitfinex","BTCUSD",1725173525688,0.91303733,58371.0,58370.0,0.0672998]
["bitfinex","BTCUSD",1725173525943,0.91303733,58371.0,58370.0,0.0722459]
["bitfinex","BTCUSD",1725173526179,0.91303733,58371.0,58370.0,0.0118459]
["bitfinex","BTCUSD",1725173526626,0.91303733,58371.0,58370.0,0.0068998]
["bitfinex","BTCUSD",1725173526872,0.91303733,58371.0,58370.0,0.0098459]
["bitfinex","BTCUSD",1725173527136,0.91303733,58371.0,58370.0,0.0048998]
["bitfinex","BTCUSD",1725173527386,0.19899904,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173527624,0.000818,58371.0,58370.0,1.1081227]
["bitfinex","BTCUSD",1725173527860,0.000818,58371.0,58370.0,1.44833754]
["bitfinex","BTCUSD",1725173528606,0.33297712,58388.0,58385.0,0.171275]
["bitfinex","BTCUSD",1725173529055,0.176666,58390.0,58385.0,0.171275]
["bitfinex","BTCUSD",1725173529543,0.176666,58390.0,58384.0,0.308579]
["bitfinex","BTCUSD",1725173529544,0.171265,58389.0,58384.0,0.308579]
["bitfinex","BTCUSD",1725173529771,0.26621364,58389.0,58384.0,0.308579]
["bitfinex","BTCUSD",1725173531192,0.26621364,58389.0,58384.0,0.310579]
["bitfinex","BTCUSD",1725173531656,0.26621364,58389.0,58385.0,0.171275]
["bitfinex","BTCUSD",1725173533262,0.171268,58388.0,58384.0,0.1403]
["bitfinex","BTCUSD",1725173533451,0.09494864,58386.0,58384.0,0.0616]
["bitfinex","BTCUSD",1725173533761,0.09494864,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1725173534205,0.09494864,58386.0,58385.0,0.003]
["bitfinex","BTCUSD",1725173534666,0.09494864,58386.0,58384.0,0.0606]
["bitfinex","BTCUSD",1725173534888,0.09494864,58386.0,58384.0,0.0696]
["bitfinex","BTCUSD",1725173535077,0.09494864,58386.0,58384.0,0.0646]
["bitfinex","BTCUSD",1725173535281,0.09494864,58386.0,58384.0,0.0606]
["bitfinex","BTCUSD",1725173535487,0.09494864,58386.0,58385.0,0.005]
["bitfinex","BTCUSD",1725173535717,0.09494864,58386.0,58385.0,0.009]
["bitfinex","BTCUSD",1725173536145,1.03603057,58386.0,58385.0,0.009]
["bitfinex","BTCUSD",1725173536361,1.10471564,58386.0,58385.0,0.009]
["bitfinex","BTCUSD",1725173536586,1.10471564,58386.0,58385.0,0.004]
["bitfinex","BTCUSD",1725173537029,0.59089564,58386.0,58377.0,0.0049461]
["bitfinex","BTCUSD",1725173537240,0.09494864,58379.0,58377.0,0.0049461]
["bitfinex","BTCUSD",1725173538386,0.171289,58381.0,58377.0,0.0049461]
["bitfinex","BTCUSD",1725173538387,0.32949954,58381.0,58377.0,0.0049461]
["bitfinex","BTCUSD",1725173538637,0.32949954,58381.0,58378.0,0.0049461]
["bitfinex","BTCUSD",1725173539498,0.171292,58380.0,58378.0,0.0049461]
["bitfinex","BTCUSD",1725173540412,0.171292,58380.0,58377.0,0.0119461]
["bitfinex","BTCUSD",1725173540624,0.15821054,58381.0,58377.0,0.0119461]
["bitfinex","BTCUSD",1725173540625,0.171295,58379.0,58377.0,0.0049461]
["bitfinex","BTCUSD",1725173540840,0.171295,58379.0,58373.0,0.0700461]
["bitfinex","BTCUSD",1725173540841,0.023,58378.0,58373.0,0.0700461]
["bitfinex","BTCUSD",1725173541052,0.513927,58374.0,58373.0,0.0700461]
["bitfinex","BTCUSD",1725173541278,0.536927,58374.0,58373.0,0.0700461]
["bitfinex","BTCUSD",1725173541720,0.194309,58374.0,58373.0,0.0700461]
["bitfinex","BTCUSD",1725173542674,0.023,58374.0,58373.0,0.0700461]
["bitfinex","BTCUSD",1725173543546,0.023,58374.0,58373.0,0.0720461]
["bitfinex","BTCUSD",1725173543897,0.171309,58374.0,58373.0,0.0750461]
["bitfinex","BTCUSD",1725173544113,0.536927,58374.0,58373.0,0.005]
["bitfinex","BTCUSD",1725173544516,0.879545,58374.0,58373.0,0.005]
["bitfinex","BTCUSD",1725173545101,0.879545,58374.0,58373.0,0.003]
["bitfinex","BTCUSD",1725173545300,0.879545,58374.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173545301,0.171317,58372.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173545525,0.023,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173546549,0.194317,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173547333,0.194317,58371.0,58370.0,0.0028998]
["bitfinex","BTCUSD",1725173547773,0.194317,58371.0,58370.0,0.0058998]
["bitfinex","BTCUSD",1725173548204,1.11009844,58371.0,58370.0,0.0058998]
["bitfinex","BTCUSD",1725173549074,0.69516254,58371.0,58370.0,0.0028998]
["bitfinex","BTCUSD",1725173549479,0.69516254,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173549696,0.69516254,58371.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173550575,0.023,58371.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173550789,0.17131,58374.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173550993,0.023,58373.0,58370.0,0.0851998]
["bitfinex","BTCUSD",1725173551643,0.023,58373.0,58371.0,0.0656]
["bitfinex","BTCUSD",1725173553505,0.024,58373.0,58371.0,0.0656]
["bitfinex","BTCUSD",1725173553733,0.195312,58373.0,58371.0,0.0656]
["bitfinex","BTCUSD",1725173554147,0.171317,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173554355,0.69516254,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173555461,0.69516254,58371.0,58370.0,0.0028998]
["bitfinex","BTCUSD",1725173555666,0.69516254,58371.0,58370.0,0.0038998]
["bitfinex","BTCUSD",1725173555874,0.69814805,58371.0,58370.0,0.0038998]
["bitfinex","BTCUSD",1725173557336,1.04078305,58371.0,58370.0,0.0038998]
["bitfinex","BTCUSD",1725173558820,1.04078305,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173559033,1.04078305,58371.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173559403,1.04078305,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173560299,0.97754598,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173560703,0.97754598,58371.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173562750,1.13130346,58371.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173562978,0.97754598,58371.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173563635,0.63491098,58371.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173563841,0.63491098,58371.0,58370.0,0.0674998]
["bitfinex","BTCUSD",1725173563842,0.63192547,58371.0,58370.0,0.0674998]
["bitfinex","BTCUSD",1725173565501,0.023,58371.0,58370.0,0.0674998]
["bitfinex","BTCUSD",1725173565717,0.171312,58373.0,58370.0,0.0674998]
["bitfinex","BTCUSD",1725173565938,0.09497347,58374.0,58370.0,0.0674998]
["bitfinex","BTCUSD",1725173565939,0.023,58372.0,58371.0,0.171317]
["bitfinex","BTCUSD",1725173566162,0.3694675,58377.0,58373.0,0.005]
["bitfinex","BTCUSD",1725173566163,0.0268645,58377.0,58373.0,0.005]
["bitfinex","BTCUSD",1725173566398,0.0268645,58377.0,58376.0,1.003415]
["bitfinex","BTCUSD",1725173566615,0.0268645,58377.0,58376.0,0.660809]
["bitfinex","BTCUSD",1725173567276,0.0298645,58377.0,58376.0,0.318203]
["bitfinex","BTCUSD",1725173567746,0.0268645,58377.0,58376.0,0.318203]
["bitfinex","BTCUSD",1725173567955,0.0268645,58377.0,58376.0,0.317203]
["bitfinex","BTCUSD",1725173568180,0.0268645,58377.0,58376.0,0.6647551]
["bitfinex","BTCUSD",1725173568398,0.0298645,58377.0,58376.0,0.6647551]
["bitfinex","BTCUSD",1725173568610,0.0298645,58377.0,58376.0,0.6597551]
["bitfinex","BTCUSD",1725173568611,0.0308645,58377.0,58376.0,0.6597551]
["bitfinex","BTCUSD",1725173568867,0.0278645,58377.0,58376.0,0.6597551]
["bitfinex","BTCUSD",1725173569106,0.0268645,58377.0,58376.0,0.6597551]
["bitfinex","BTCUSD",1725173569542,0.0268645,58377.0,58376.0,0.6637551]
["bitfinex","BTCUSD",1725173570376,0.09497347,58380.0,58379.0,0.0049461]
["bitfinex","BTCUSD",1725173571629,0.09497347,58380.0,58379.0,0.0059461]
["bitfinex","BTCUSD",1725173572057,0.09497347,58380.0,58379.0,0.0079461]
["bitfinex","BTCUSD",1725173574763,0.171287,58382.0,58379.0,0.0728461]
["bitfinex","BTCUSD",1725173574965,0.09497347,58383.0,58379.0,0.0728461]
["bitfinex","BTCUSD",1725173574966,0.023,58381.0,58379.0,0.0728461]
["bitfinex","BTCUSD",1725173575170,0.023,58382.0,58379.0,0.0728461]
["bitfinex","BTCUSD",1725173575576,0.023,58382.0,58379.0,0.0718461]
["bitfinex","BTCUSD",1725173575780,0.023,58382.0,58379.0,0.0698461]
["bitfinex","BTCUSD",1725173576254,0.023,58382.0,58379.0,0.2411401]
["bitfinex","BTCUSD",1725173576457,0.023,58382.0,58380.0,0.171291]
["bitfinex","BTCUSD",1725173576721,0.023,58382.0,58381.0,0.171288]
["bitfinex","BTCUSD",1725173576722,0.04985931,58382.0,58381.0,0.171288]
["bitfinex","BTCUSD",1725173576922,0.023,58382.0,58381.0,0.171288]
["bitfinex","BTCUSD",1725173577342,0.023,58382.0,58379.0,0.4124321]
["bitfinex","BTCUSD",1725173577343,0.023,58382.0,58379.0,0.2411401]
["bitfinex","BTCUSD",1725173577567,0.09497347,58380.0,58379.0,0.2411401]
["bitfinex","BTCUSD",1725173579272,0.09497347,58380.0,58379.0,0.2441401]
["bitfinex","BTCUSD",1725173583674,0.09497347,58380.0,58379.0,0.0728461]
["bitfinex","BTCUSD",1725173584114,0.09497347,58380.0,58379.0,0.2441401]
["bitfinex","BTCUSD",1725173584391,0.15815592,58380.0,58379.0,0.2441401]
["bitfinex","BTCUSD",1725173585313,0.09497347,58380.0,58379.0,0.2441401]
["bitfinex","BTCUSD",1725173587162,0.09497347,58380.0,58379.0,0.0728461]
["bitfinex","BTCUSD",1725173587385,0.11797347,58380.0,58379.0,0.0079461]
["bitfinex","BTCUSD",1725173588130,0.29008247,58380.0,58379.0,0.0079461]
["bitfinex","BTCUSD",1725173588309,0.36126305,58380.0,58379.0,0.0079461]
["bitfinex","BTCUSD",1725173588562,0.36126305,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173588815,0.70384605,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173589281,1.04642905,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173590683,0.685984,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173590917,0.78095747,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173591411,0.95224847,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173592565,0.60966547,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173595152,0.26708247,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173595377,0.26708247,58380.0,58379.0,0.0648]
["bitfinex","BTCUSD",1725173596544,0.26708247,58380.0,58379.0,0.236094]
["bitfinex","BTCUSD",1725173596545,0.000818,58380.0,58379.0,0.236094]
["bitfinex","BTCUSD",1725173596773,0.02767801,58380.0,58379.0,0.236094]
["bitfinex","BTCUSD",1725173597000,0.02767801,58380.0,58379.0,0.312194]
["bitfinex","BTCUSD",1725173600256,0.000818,58380.0,58379.0,0.312194]
["bitfinex","BTCUSD",1725173603088,0.000818,58380.0,58379.0,0.1409]
["bitfinex","BTCUSD",1725173603292,0.000818,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173603761,0.172109,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173604388,0.514692,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173604595,0.54155252,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173606655,1.13149896,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173606854,1.49708196,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173607077,1.59708196,58380.0,58379.0,0.003]
["bitfinex","BTCUSD",1725173607737,1.59708196,58380.0,58379.0,0.002]
["bitfinex","BTCUSD",1725173607911,1.1991,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173608059,1.48562511,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173610721,1.53862511,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173610931,1.54462511,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173612235,1.64662511,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173613679,1.67349079,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173613886,1.67149079,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173614107,1.67349079,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173614685,1.50293915,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173614893,1.44993915,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173616471,1.35496568,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173616726,1.44993915,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173617999,1.51866815,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173619355,2.16200853,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173619608,2.16400853,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173620245,2.13714285,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173623296,2.13514285,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173623510,2.16200866,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173624487,2.16400866,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725173629178,1.201222,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173629406,1.79622247,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173629637,2.13885747,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173629850,2.24551232,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173630316,2.21864378,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173630529,2.39319542,58371.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173630967,2.18105642,58371.0,58370.0,0.0028998]
["bitfinex","BTCUSD",1725173631168,2.01250478,58371.0,58370.0,0.0028998]
["bitfinex","BTCUSD",1725173632028,1.89261678,58371.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173632243,1.90661678,58371.0,58370.0,0.0028998]
["bitfinex","BTCUSD",1725173632450,1.90861678,58371.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173632661,2.06316842,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173632873,2.07716842,58371.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173633088,2.09116842,58371.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173633300,2.25503831,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725173633721,2.63211313,58371.0,58370.0,0.0018998]
["bitfinex","BTCUSD",1725173633932,2.63211313,58371.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725173633933,1.201429,58361.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725173634190,1.41940247,58361.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725173634620,1.4462734,58361.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725173635051,1.4442734,58361.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725173635482,1.4462734,58361.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725173635680,1.61311378,58361.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725173635909,1.61911378,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173636117,1.62411378,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173636357,1.62211378,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173637381,1.70496677,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173639102,1.70696677,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173639512,1.70496677,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173639712,1.53812639,58361.0,58360.0,0.0661998]
["bitfinex","BTCUSD",1725173640371,1.51125546,58361.0,58360.0,0.0661998]
["bitfinex","BTCUSD",1725173640581,1.397729,58361.0,58360.0,0.0661998]
["bitfinex","BTCUSD",1725173640786,1.49270247,58361.0,58360.0,0.0661998]
["bitfinex","BTCUSD",1725173640967,1.64217272,58361.0,58360.0,0.0661998]
["bitfinex","BTCUSD",1725173641747,1.15000847,58361.0,58360.0,0.0661998]
["bitfinex","BTCUSD",1725173641970,1.15000847,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173641971,0.37732047,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173642435,0.72001447,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173643278,0.74688389,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173643704,0.85584128,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173645970,0.30921642,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173646383,0.40418989,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173647215,0.39918989,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173647854,0.09497347,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173648065,0.26632047,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173648280,0.26632047,58361.0,58360.0,0.1403998]
["bitfinex","BTCUSD",1725173648694,0.26632047,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173650918,0.09497347,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173652010,0.26632047,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173652239,0.60901447,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173652467,0.26632047,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173653549,0.29318971,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173653974,0.35707566,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173654181,0.29318971,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173655087,0.63588371,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173659003,0.97857771,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173660188,0.95170847,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173664638,0.97857694,58361.0,58360.0,0.1413998]
["bitfinex","BTCUSD",1725173666359,1.07673321,58361.0,58360.0,0.0661998]
["bitfinex","BTCUSD",1725173666584,1.07286474,58361.0,58360.0,0.0661998]
["bitfinex","BTCUSD",1725173667049,1.41555874,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173667498,1.46855874,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173669075,1.44224107,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173669715,1.44911607,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173671071,1.45111607,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173671285,1.44911607,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173671716,1.45111607,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173672861,1.3039598,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173673128,1.3039598,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173673363,0.9552658,58361.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725173673591,0.9652658,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173673818,0.9552658,58361.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725173674045,0.9552658,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173674046,0.9660838,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173674488,1.3087778,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173674714,0.9660838,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173674950,0.9720838,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173675424,0.87711033,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173675650,0.9720838,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173676803,0.99895399,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173681859,0.9720838,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173684757,1.06290318,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173686130,1.08977322,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173687049,0.99895384,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173690420,0.9720838,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173694295,1.3677778,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173694781,1.3147778,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173694998,1.34164919,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173695675,1.50650918,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173699146,1.34164919,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173700328,1.3147778,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173700772,1.3147778,58361.0,58360.0,0.0669998]
["bitfinex","BTCUSD",1725173704884,1.34164875,58361.0,58360.0,0.0669998]
["bitfinex","BTCUSD",1725173705331,1.02527242,58361.0,58360.0,0.0669998]
["bitfinex","BTCUSD",1725173705822,1.36796642,58361.0,58360.0,0.0669998]
["bitfinex","BTCUSD",1725173706717,1.36782879,58361.0,58360.0,0.0669998]
["bitfinex","BTCUSD",1725173708803,1.36782879,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173710355,1.34095784,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173710783,1.46097329,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173714192,1.51597329,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173714868,1.54284472,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173719585,1.88553872,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173719811,1.98553872,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173720034,1.46982927,58361.0,58360.0,0.0653998]
["bitfinex","BTCUSD",1725173720248,1.44295784,58361.0,58360.0,0.0653998]
["bitfinex","BTCUSD",1725173722418,1.44295784,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173722687,1.6045461,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173724778,1.63141828,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173726556,1.97411228,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173726774,1.63141828,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173726977,1.97411228,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173727420,1.46983002,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173729894,1.46783002,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173730098,1.46983002,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173730324,1.44295784,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173730565,1.44095784,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173730789,1.60284364,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173731747,1.44095784,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173734181,1.43989984,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173734916,1.46677183,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173736017,1.46877183,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173737326,1.46996746,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173737555,1.52296746,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173737809,1.68755841,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173739387,2.03025241,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173740331,1.66068642,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173741718,2.00338042,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173743143,2.12944042,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173743400,2.00338042,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173743650,2.3656237,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173747025,2.3656237,58361.0,58341.0,0.008987]
["bitfinex","BTCUSD",1725173747026,1.244421,58342.0,58341.0,0.008987]
["bitfinex","BTCUSD",1725173747244,0.859132,58334.0,58331.0,0.070287]
["bitfinex","BTCUSD",1725173747454,1.199985,58334.0,58331.0,0.070287]
["bitfinex","BTCUSD",1725173747667,1.199985,58334.0,58333.0,0.145387]
["bitfinex","BTCUSD",1725173747668,0.95210547,58334.0,58333.0,0.145387]
["bitfinex","BTCUSD",1725173747882,0.9789878,58334.0,58333.0,0.145387]
["bitfinex","BTCUSD",1725173748092,1.0707638,58334.0,58333.0,0.145387]
["bitfinex","BTCUSD",1725173749188,1.10855998,58334.0,58333.0,0.145387]
["bitfinex","BTCUSD",1725173749672,1.0847638,58334.0,58333.0,0.145387]
["bitfinex","BTCUSD",1725173750149,1.0707638,58334.0,58333.0,0.145387]
["bitfinex","BTCUSD",1725173750358,1.07088147,58334.0,58333.0,0.145387]
["bitfinex","BTCUSD",1725173750577,0.267202,58334.0,58333.0,0.145387]
["bitfinex","BTCUSD",1725173750799,0.014,58334.0,58333.0,0.145387]
["bitfinex","BTCUSD",1725173751026,0.027,58334.0,58333.0,0.145387]
["bitfinex","BTCUSD",1725173751686,0.185426,58334.0,58333.0,0.145387]
["bitfinex","BTCUSD",1725173751944,0.194426,58334.0,58333.0,0.145387]
["bitfinex","BTCUSD",1725173752378,0.180426,58334.0,58333.0,0.145387]
["bitfinex","BTCUSD",1725173752828,0.21236892,58334.0,58333.0,0.145387]
["bitfinex","BTCUSD",1725173753092,0.190426,58334.0,58333.0,0.14487122]
["bitfinex","BTCUSD",1725173753320,0.190426,58334.0,58333.0,0.14461922]
["bitfinex","BTCUSD",1725173753782,0.190426,58334.0,58333.0,0.14436133]
["bitfinex","BTCUSD",1725173754446,0.533279,58334.0,58333.0,0.14436133]
["bitfinex","BTCUSD",1725173754660,0.56016028,58334.0,58333.0,0.14436133]
["bitfinex","BTCUSD",1725173754879,0.56016028,58334.0,58333.0,0.14410344]
["bitfinex","BTCUSD",1725173755820,0.56016028,58334.0,58333.0,0.14384555]
["bitfinex","BTCUSD",1725173756497,0.56016028,58334.0,58333.0,0.14358766]
["bitfinex","BTCUSD",1725173759031,0.56016028,58334.0,58333.0,0.14332977]
["bitfinex","BTCUSD",1725173759253,0.56016028,58334.0,58333.0,0.13967309]
["bitfinex","BTCUSD",1725173760194,0.69424195,58334.0,58333.0,0.13967309]
["bitfinex","BTCUSD",1725173760415,0.533279,58334.0,58333.0,0.13967309]
["bitfinex","BTCUSD",1725173761097,0.190426,58334.0,58333.0,0.13967309]
["bitfinex","BTCUSD",1725173763569,0.56016016,58334.0,58333.0,0.13967309]
["bitfinex","BTCUSD",1725173764027,0.21730716,58334.0,58333.0,0.13967309]
["bitfinex","BTCUSD",1725173765140,0.04588116,58334.0,58333.0,0.13967309]
["bitfinex","BTCUSD",1725173765357,0.21730716,58334.0,58333.0,0.13967309]
["bitfinex","BTCUSD",1725173765574,0.04588116,58334.0,58333.0,0.13967309]
["bitfinex","BTCUSD",1725173769426,0.04669916,58334.0,58333.0,0.13967309]
["bitfinex","BTCUSD",1725173770306,0.019818,58334.0,58333.0,0.13967309]
["bitfinex","BTCUSD",1725173773223,0.019818,58334.0,58333.0,0.31610209]
["bitfinex","BTCUSD",1725173773438,0.019818,58334.0,58333.0,0.65896109]
["bitfinex","BTCUSD",1725173774292,0.010818,58334.0,58333.0,0.65896109]
["bitfinex","BTCUSD",1725173774508,0.000818,58334.0,58333.0,0.65896109]
["bitfinex","BTCUSD",1725173774718,0.000818,58334.0,58333.0,0.31610209]
["bitfinex","BTCUSD",1725173774928,0.000818,58334.0,58333.0,0.65896109]
["bitfinex","BTCUSD",1725173775580,0.009818,58334.0,58333.0,0.65896109]
["bitfinex","BTCUSD",1725173776048,0.009818,58334.0,58333.0,0.66096109]
["bitfinex","BTCUSD",1725173776049,0.010818,58334.0,58333.0,0.66096109]
["bitfinex","BTCUSD",1725173776245,0.001818,58334.0,58333.0,0.66096109]
["bitfinex","BTCUSD",1725173776457,0.002818,58334.0,58333.0,0.66096109]
["bitfinex","BTCUSD",1725173777579,0.04753666,58339.0,58334.0,0.0628]
["bitfinex","BTCUSD",1725173777805,0.21894966,58339.0,58335.0,0.0628]
["bitfinex","BTCUSD",1725173779220,0.21894966,58339.0,58335.0,0.062542]
["bitfinex","BTCUSD",1725173779439,0.21894966,58339.0,58335.0,0.063542]
["bitfinex","BTCUSD",1725173780383,0.171415,58338.0,58335.0,0.063542]
["bitfinex","BTCUSD",1725173781711,0.21894866,58339.0,58335.0,0.172422]
["bitfinex","BTCUSD",1725173782133,0.21894866,58339.0,58336.0,0.0628]
["bitfinex","BTCUSD",1725173782810,0.21894866,58339.0,58338.0,0.0628]
["bitfinex","BTCUSD",1725173783718,0.171399,58344.0,58339.0,0.171411]
["bitfinex","BTCUSD",1725173783908,0.171399,58344.0,58341.0,0.0628]
["bitfinex","BTCUSD",1725173784117,0.09497347,58346.0,58341.0,0.0628]
["bitfinex","BTCUSD",1725173784118,0.26636647,58346.0,58341.0,0.0628]
["bitfinex","BTCUSD",1725173784331,0.26636647,58346.0,58342.0,0.0628]
["bitfinex","BTCUSD",1725173784776,0.09497347,58346.0,58342.0,0.234202]
["bitfinex","BTCUSD",1725173785017,0.09497347,58346.0,58343.0,0.0628]
["bitfinex","BTCUSD",1725173785670,0.09497347,58346.0,58344.0,0.0628]
["bitfinex","BTCUSD",1725173786329,0.09697347,58346.0,58345.0,0.1443]
["bitfinex","BTCUSD",1725173786549,0.09597347,58346.0,58345.0,0.315694]
["bitfinex","BTCUSD",1725173786761,0.001,58346.0,58345.0,0.315694]
["bitfinex","BTCUSD",1725173786970,0.003,58346.0,58345.0,0.663482]
["bitfinex","BTCUSD",1725173787180,0.002,58346.0,58345.0,0.663482]
["bitfinex","BTCUSD",1725173787390,0.003,58346.0,58345.0,0.663482]
["bitfinex","BTCUSD",1725173788691,0.09497347,58352.0,58345.0,0.492088]
["bitfinex","BTCUSD",1725173788918,0.09497347,58352.0,58350.0,0.0628]
["bitfinex","BTCUSD",1725173789153,0.09497347,58352.0,58350.0,0.062542]
["bitfinex","BTCUSD",1725173789823,0.09497347,58352.0,58350.0,0.061542]
["bitfinex","BTCUSD",1725173790296,0.10197347,58352.0,58350.0,0.232918]
["bitfinex","BTCUSD",1725173790516,0.014,58352.0,58351.0,0.252876]
["bitfinex","BTCUSD",1725173790738,0.007,58352.0,58351.0,0.252876]
["bitfinex","BTCUSD",1725173791405,0.007,58352.0,58351.0,0.943382]
["bitfinex","BTCUSD",1725173791890,0.26713947,58361.0,58356.0,0.17136]
["bitfinex","BTCUSD",1725173792107,0.09579147,58361.0,58356.0,0.005]
["bitfinex","BTCUSD",1725173792318,0.09579147,58361.0,58357.0,0.171356]
["bitfinex","BTCUSD",1725173792760,0.09579147,58361.0,58358.0,0.0652]
["bitfinex","BTCUSD",1725173793202,0.09579147,58361.0,58359.0,0.0815]
["bitfinex","BTCUSD",1725173793424,0.10979147,58361.0,58359.0,0.0815]
["bitfinex","BTCUSD",1725173793643,0.12379147,58361.0,58359.0,0.0815]
["bitfinex","BTCUSD",1725173794002,0.10979147,58361.0,58359.0,0.0815]
["bitfinex","BTCUSD",1725173794229,0.28113847,58361.0,58359.0,0.0815]
["bitfinex","BTCUSD",1725173794628,0.186165,58361.0,58360.0,0.0652]
["bitfinex","BTCUSD",1725173794933,0.29513847,58361.0,58360.0,0.0652]
["bitfinex","BTCUSD",1725173795130,0.28113847,58361.0,58360.0,0.0652]
["bitfinex","BTCUSD",1725173795585,0.30913847,58361.0,58360.0,0.0652]
["bitfinex","BTCUSD",1725173795953,0.60983247,58361.0,58360.0,0.0652]
["bitfinex","BTCUSD",1725173796192,0.62383247,58361.0,58360.0,0.001]
["bitfinex","BTCUSD",1725173796517,0.63783247,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1725173798354,0.542859,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1725173798528,0.63783247,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1725173802216,0.29513847,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1725173803512,0.29513847,58361.0,58358.0,0.0652]
["bitfinex","BTCUSD",1725173803513,0.26713847,58361.0,58358.0,0.0652]
["bitfinex","BTCUSD",1725173803946,0.27013847,58361.0,58358.0,0.0652]
["bitfinex","BTCUSD",1725173804604,0.09879147,58361.0,58358.0,0.236554]
["bitfinex","BTCUSD",1725173804801,0.09879147,58361.0,58359.0,0.0652]
["bitfinex","BTCUSD",1725173804802,0.09979147,58361.0,58359.0,0.0652]
["bitfinex","BTCUSD",1725173805361,0.09579147,58361.0,58359.0,0.0652]
["bitfinex","BTCUSD",1725173805747,0.09779147,58361.0,58359.0,0.0652]
["bitfinex","BTCUSD",1725173806151,0.09579147,58361.0,58359.0,0.0652]
["bitfinex","BTCUSD",1725173806350,0.09679147,58361.0,58359.0,0.0652]
["bitfinex","BTCUSD",1725173806675,0.09779147,58361.0,58359.0,0.0652]
["bitfinex","BTCUSD",1725173807966,0.002818,58361.0,58359.0,0.0652]
["bitfinex","BTCUSD",1725173808198,0.002818,58361.0,58360.0,0.1467]
["bitfinex","BTCUSD",1725173808629,0.002818,58361.0,58360.0,0.31805]
["bitfinex","BTCUSD",1725173809056,0.001818,58361.0,58360.0,0.31805]
["bitfinex","BTCUSD",1725173809327,0.002818,58361.0,58360.0,0.31753397]
["bitfinex","BTCUSD",1725173809552,0.001818,58361.0,58360.0,0.31753397]
["bitfinex","BTCUSD",1725173809745,0.000818,58361.0,58360.0,0.31953397]
["bitfinex","BTCUSD",1725173809996,0.000818,58361.0,58360.0,0.31753397]
["bitfinex","BTCUSD",1725173810210,0.000818,58361.0,58360.0,0.32253397]
["bitfinex","BTCUSD",1725173811061,0.000818,58361.0,58360.0,0.32653397]
["bitfinex","BTCUSD",1725173813517,0.000818,58361.0,58360.0,0.66923397]
["bitfinex","BTCUSD",1725173815066,0.000818,58361.0,58360.0,0.67918007]
["bitfinex","BTCUSD",1725173815302,0.000818,58361.0,58360.0,1.02188007]
["bitfinex","BTCUSD",1725173819120,0.000818,58361.0,58360.0,1.02162207]
["bitfinex","BTCUSD",1725173820888,0.000818,58361.0,58360.0,1.36432207]
["bitfinex","BTCUSD",1725173821258,0.000818,58361.0,58360.0,1.02162207]
["bitfinex","BTCUSD",1725173828190,0.000818,58361.0,58360.0,0.59742207]
["bitfinex","BTCUSD",1725173828467,0.000818,58361.0,58360.0,0.1902961]
["bitfinex","BTCUSD",1725173829290,0.000818,58361.0,58360.0,0.5329961]
["bitfinex","BTCUSD",1725173829769,0.000818,58361.0,58360.0,0.0189461]
["bitfinex","BTCUSD",1725173831937,0.172165,58361.0,58360.0,0.0189461]
["bitfinex","BTCUSD",1725173832148,0.000818,58361.0,58360.0,0.0189461]
["bitfinex","BTCUSD",1725173832597,0.19339925,58361.0,58360.0,0.009]
["bitfinex","BTCUSD",1725173832813,1.459847,58361.0,58360.0,0.009]
["bitfinex","BTCUSD",1725173833451,1.48672061,58361.0,58360.0,0.0098998]
["bitfinex","BTCUSD",1725173833690,1.50469186,58361.0,58360.0,0.0098998]
["bitfinex","BTCUSD",1725173833895,1.50469186,58361.0,58360.0,0.0058998]
["bitfinex","BTCUSD",1725173834112,1.51169186,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173834331,1.60666533,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725173834556,1.61266533,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173835226,1.71427651,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173836758,1.61266533,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725173839185,1.61266533,58361.0,58360.0,0.0023632]
["bitfinex","BTCUSD",1725173840284,1.58579172,58361.0,58360.0,0.0023632]
["bitfinex","BTCUSD",1725173843315,1.59466572,58361.0,58360.0,0.0023632]
["bitfinex","BTCUSD",1725173843662,1.6215398,58361.0,58360.0,0.0023632]
["bitfinex","BTCUSD",1725173843860,1.78369378,58361.0,58360.0,0.0023632]
["bitfinex","BTCUSD",1725173847071,1.78169378,58361.0,58360.0,0.0023632]
["bitfinex","BTCUSD",1725173849346,1.78169378,58361.0,58360.0,0.0021052]
["bitfinex","BTCUSD",1725173850328,1.7548197,58361.0,58360.0,0.0021052]
["bitfinex","BTCUSD",1725173853458,1.78169381,58361.0,58360.0,0.0021052]
["bitfinex","BTCUSD",1725173855021,2.12438781,58361.0,58360.0,0.0021052]
["bitfinex","BTCUSD",1725173855910,2.12438781,58361.0,58360.0,0.0011052]
["bitfinex","BTCUSD",1725173855911,2.11738781,58361.0,58360.0,0.0011052]
["bitfinex","BTCUSD",1725173856335,2.13138781,58361.0,58360.0,0.0021052]
["bitfinex","BTCUSD",1725173856546,2.11138781,58361.0,58360.0,0.0001052]
["bitfinex","BTCUSD",1725173856734,2.12538781,58361.0,58360.0,0.0001052]
["bitfinex","BTCUSD",1725173856987,2.13938781,58361.0,58360.0,0.0011052]
["bitfinex","BTCUSD",1725173857197,2.11138781,58361.0,58360.0,0.0001052]
["bitfinex","BTCUSD",1725173857656,2.11138781,58361.0,58360.0,0.0011052]
["bitfinex","BTCUSD",1725173857657,2.13938781,58361.0,58360.0,0.0011052]
["bitfinex","BTCUSD",1725173857892,2.12538781,58361.0,58360.0,0.0001052]
["bitfinex","BTCUSD",1725173858565,2.12738781,58361.0,58360.0,0.0001052]
["bitfinex","BTCUSD",1725173859275,2.14138781,58361.0,58360.0,0.0001052]
["bitfinex","BTCUSD",1725173860460,2.1145137,58361.0,58360.0,0.0001052]
["bitfinex","BTCUSD",1725173863250,2.01954023,58361.0,58360.0,0.0001052]
["bitfinex","BTCUSD",1725173863457,2.1145137,58361.0,58360.0,0.0001052]
["bitfinex","BTCUSD",1725173863673,2.04641569,58361.0,58360.0,0.0001052]
["bitfinex","BTCUSD",1725173863892,2.14138916,58361.0,58360.0,0.0001052]
["bitfinex","BTCUSD",1725173869432,1.30150347,58356.0,58355.0,0.0004684]
["bitfinex","BTCUSD",1725173869637,1.42450347,58356.0,58355.0,0.0004684]
["bitfinex","BTCUSD",1725173870730,1.43550347,58356.0,58355.0,0.0004684]
["bitfinex","BTCUSD",1725173871553,1.44750347,58356.0,58355.0,0.0004684]
["bitfinex","BTCUSD",1725173872656,1.51240347,58356.0,58355.0,0.0004684]
["bitfinex","BTCUSD",1725173872868,1.68095511,58356.0,58355.0,0.0004684]
["bitfinex","BTCUSD",1725173873406,1.70783128,58356.0,58355.0,0.0004684]
["bitfinex","BTCUSD",1725173873823,1.76223128,58356.0,58355.0,0.0004684]
["bitfinex","BTCUSD",1725173874027,0.171411,58339.0,58338.0,0.0781]
["bitfinex","BTCUSD",1725173874253,0.96917157,58339.0,58338.0,0.0781]
["bitfinex","BTCUSD",1725173874664,0.99217157,58339.0,58338.0,0.143]
["bitfinex","BTCUSD",1725173874857,1.01905194,58339.0,58338.0,0.143]
["bitfinex","BTCUSD",1725173878083,1.00191084,58339.0,58338.0,0.143]
["bitfinex","BTCUSD",1725173878306,0.19829137,58339.0,58338.0,0.143]
["bitfinex","BTCUSD",1725173878513,0.02688037,58339.0,58338.0,0.143]
["bitfinex","BTCUSD",1725173879146,0.02688037,58339.0,58338.0,0.142742]
["bitfinex","BTCUSD",1725173880289,0.26637747,58342.0,58339.0,0.0649]
["bitfinex","BTCUSD",1725173880706,0.1714,58343.0,58339.0,0.23631]
["bitfinex","BTCUSD",1725173880961,0.1714,58343.0,58340.0,0.0649]
["bitfinex","BTCUSD",1725173881604,0.1714,58343.0,58338.0,0.0649]
["bitfinex","BTCUSD",1725173881809,0.1714,58343.0,58340.0,0.0649]
["bitfinex","BTCUSD",1725173882238,0.1714,58343.0,58341.0,0.0781]
["bitfinex","BTCUSD",1725173882661,0.1714,58343.0,58342.0,0.0629]
["bitfinex","BTCUSD",1725173883340,0.1714,58343.0,58342.0,0.141]
["bitfinex","BTCUSD",1725173883590,0.1744,58343.0,58342.0,0.141]
["bitfinex","BTCUSD",1725173883842,0.1734,58343.0,58342.0,0.141]
["bitfinex","BTCUSD",1725173884058,0.1764,58343.0,58342.0,0.141]
["bitfinex","BTCUSD",1725173884734,0.005,58343.0,58342.0,0.141]
["bitfinex","BTCUSD",1725173885412,0.36113171,58351.0,58343.0,0.0781]
["bitfinex","BTCUSD",1725173885413,0.09497347,58350.0,58343.0,0.0781]
["bitfinex","BTCUSD",1725173885638,0.171389,58347.0,58345.0,0.0649]
["bitfinex","BTCUSD",1725173885874,0.26636247,58347.0,58346.0,0.143]
["bitfinex","BTCUSD",1725173886122,0.09497347,58347.0,58346.0,0.143]
["bitfinex","BTCUSD",1725173886346,0.09497347,58347.0,58346.0,0.141]
["bitfinex","BTCUSD",1725173886568,0.26636147,58347.0,58346.0,0.141]
["bitfinex","BTCUSD",1725173886789,0.27336147,58347.0,58346.0,0.141]
["bitfinex","BTCUSD",1725173887214,0.27236147,58347.0,58346.0,0.141]
["bitfinex","BTCUSD",1725173887523,0.27936147,58347.0,58346.0,0.141]
["bitfinex","BTCUSD",1725173888216,0.10797347,58347.0,58346.0,0.141]
["bitfinex","BTCUSD",1725173888673,0.013,58347.0,58346.0,0.312391]
["bitfinex","BTCUSD",1725173888905,0.013,58347.0,58346.0,1.06446841]
["bitfinex","BTCUSD",1725173889145,0.013,58347.0,58346.0,1.41719651]
["bitfinex","BTCUSD",1725173890136,0.013,58347.0,58346.0,1.3506831]
["bitfinex","BTCUSD",1725173895517,0.013818,58347.0,58346.0,1.3506831]
["bitfinex","BTCUSD",1725173899313,0.013818,58347.0,58346.0,1.35016706]
["bitfinex","BTCUSD",1725173907626,0.013818,58347.0,58346.0,1.35106686]
["bitfinex","BTCUSD",1725173918987,0.013818,58347.0,58346.0,1.69384886]
["bitfinex","BTCUSD",1725173919401,0.013818,58347.0,58346.0,1.78882233]
["bitfinex","BTCUSD",1725173919610,0.007818,58347.0,58346.0,1.78882233]
["bitfinex","BTCUSD",1725173920066,0.000818,58347.0,58346.0,1.79382233]
["bitfinex","BTCUSD",1725173920735,0.000818,58347.0,58346.0,1.79882233]
["bitfinex","BTCUSD",1725173923668,0.000818,58347.0,58346.0,1.80082233]
["bitfinex","BTCUSD",1725173924339,0.000818,58347.0,58346.0,2.14360433]
["bitfinex","BTCUSD",1725173924552,0.000818,58347.0,58346.0,2.24360433]
["bitfinex","BTCUSD",1725173924834,0.000818,58347.0,58346.0,2.2948978]
["bitfinex","BTCUSD",1725173925255,0.000818,58347.0,58346.0,2.24360433]
["bitfinex","BTCUSD",1725173925485,0.000818,58347.0,58346.0,2.23860433]
["bitfinex","BTCUSD",1725173925728,0.001818,58347.0,58346.0,2.2998978]
["bitfinex","BTCUSD",1725173926203,0.000818,58347.0,58346.0,2.23860433]
["bitfinex","BTCUSD",1725173926379,0.001818,58347.0,58346.0,2.29988784]
["bitfinex","BTCUSD",1725173927031,0.002818,58347.0,58346.0,2.33554454]
["bitfinex","BTCUSD",1725173927247,0.001818,58347.0,58346.0,2.23057107]
["bitfinex","BTCUSD",1725173927464,0.001818,58347.0,58346.0,2.29989129]
["bitfinex","BTCUSD",1725173927682,0.002818,58347.0,58346.0,2.31389129]
["bitfinex","BTCUSD",1725173927897,0.002818,58347.0,58346.0,2.26260433]
["bitfinex","BTCUSD",1725173928103,0.001818,58347.0,58346.0,2.25260433]
["bitfinex","BTCUSD",1725173928518,0.002818,58347.0,58346.0,2.26260433]
["bitfinex","BTCUSD",1725173928727,0.002818,58347.0,58346.0,2.39083801]
["bitfinex","BTCUSD",1725173929359,0.002818,58347.0,58346.0,2.39058001]
["bitfinex","BTCUSD",1725173930259,0.002818,58347.0,58346.0,2.26234633]
["bitfinex","BTCUSD",1725173930469,0.000818,58361.0,58360.0,0.16851957]
["bitfinex","BTCUSD",1725173930686,0.000818,58361.0,58360.0,1.71066957]
["bitfinex","BTCUSD",1725173930906,0.000818,58361.0,58360.0,2.05336957]
["bitfinex","BTCUSD",1725173931178,0.000818,58361.0,58360.0,2.10460088]
["bitfinex","BTCUSD",1725173931398,0.000818,58361.0,58360.0,1.76188081]
["bitfinex","BTCUSD",1725173931616,0.000818,58361.0,58360.0,1.86188081]
["bitfinex","BTCUSD",1725173931841,0.001818,58361.0,58360.0,1.81566957]
["bitfinex","BTCUSD",1725173932072,0.001818,58361.0,58360.0,2.15836957]
["bitfinex","BTCUSD",1725173932295,0.000818,58361.0,58360.0,2.15336957]
["bitfinex","BTCUSD",1725173932528,0.000818,58361.0,58360.0,2.23186957]
["bitfinex","BTCUSD",1725173932961,0.001818,58361.0,58360.0,1.89916957]
["bitfinex","BTCUSD",1725173933381,0.001818,58361.0,58360.0,1.90116957]
["bitfinex","BTCUSD",1725173933590,0.001818,58361.0,58360.0,1.89916957]
["bitfinex","BTCUSD",1725173933798,0.001818,58361.0,58360.0,1.91316957]
["bitfinex","BTCUSD",1725173934256,0.001818,58361.0,58360.0,1.89916957]
["bitfinex","BTCUSD",1725173934506,0.000818,58361.0,58360.0,1.90316957]
["bitfinex","BTCUSD",1725173934724,0.000818,58361.0,58360.0,1.91716957]
["bitfinex","BTCUSD",1725173934988,0.000818,58361.0,58360.0,1.8221961]
["bitfinex","BTCUSD",1725173935189,0.000818,58361.0,58360.0,1.91716957]
["bitfinex","BTCUSD",1725173937819,0.000818,58361.0,58360.0,1.7436961]
["bitfinex","BTCUSD",1725173938031,0.000818,58361.0,58360.0,1.4009961]
["bitfinex","BTCUSD",1725173939529,0.000818,58361.0,58360.0,1.7436961]
["bitfinex","BTCUSD",1725173943554,0.000818,58361.0,58360.0,1.8221961]
["bitfinex","BTCUSD",1725173944263,0.000818,58361.0,58360.0,1.8241961]
["bitfinex","BTCUSD",1725173944756,0.000818,58361.0,58360.0,1.8221961]
["bitfinex","BTCUSD",1725173946358,0.000818,58361.0,58360.0,2.1668961]
["bitfinex","BTCUSD",1725173948290,0.000818,58370.0,58369.0,1.78893057]
["bitfinex","BTCUSD",1725173948519,0.000818,58370.0,58369.0,1.88893057]
["bitfinex","BTCUSD",1725173949827,0.000818,58370.0,58369.0,1.7154571]
["bitfinex","BTCUSD",1725173950038,0.000818,58370.0,58369.0,1.6518571]
["bitfinex","BTCUSD",1725173950270,0.000818,58370.0,58369.0,1.6628571]
["bitfinex","BTCUSD",1725173950491,0.000818,58370.0,58369.0,1.6738571]
["bitfinex","BTCUSD",1725173950923,0.000818,58370.0,58369.0,1.3312101]
["bitfinex","BTCUSD",1725173952344,0.138118,58370.0,58369.0,1.2312101]
["bitfinex","BTCUSD",1725173952560,0.138118,58370.0,58369.0,0.1982691]
["bitfinex","BTCUSD",1725173952962,0.138118,58370.0,58369.0,0.0269461]
["bitfinex","BTCUSD",1725173955885,0.138118,58370.0,58369.0,0.1982691]
["bitfinex","BTCUSD",1725173957559,0.138118,58370.0,58369.0,0.5409161]
["bitfinex","BTCUSD",1725173959107,0.000818,58370.0,58369.0,0.5409161]
["bitfinex","BTCUSD",1725173959328,0.000818,58370.0,58369.0,0.8835631]
["bitfinex","BTCUSD",1725173959567,0.000818,58370.0,58369.0,0.88304707]
["bitfinex","BTCUSD",1725173959986,0.000818,58370.0,58369.0,0.88804707]
["bitfinex","BTCUSD",1725173960593,0.000818,58370.0,58369.0,1.23069407]
["bitfinex","BTCUSD",1725173962150,0.000818,58370.0,58369.0,0.022]
["bitfinex","BTCUSD",1725173962151,0.138118,58370.0,58369.0,0.022]
["bitfinex","BTCUSD",1725173962362,0.138118,58370.0,58369.0,0.193323]
["bitfinex","BTCUSD",1725173962800,0.138118,58370.0,58369.0,0.022]
["bitfinex","BTCUSD",1725173963483,0.138118,58370.0,58369.0,0.182323]
["bitfinex","BTCUSD",1725173963730,0.138118,58370.0,58369.0,0.171323]
["bitfinex","BTCUSD",1725173963964,0.138118,58370.0,58369.0,0.173323]
["bitfinex","BTCUSD",1725173964219,0.138118,58370.0,58369.0,0.175323]
["bitfinex","BTCUSD",1725173964766,0.138118,58370.0,58369.0,0.17975307]
["bitfinex","BTCUSD",1725173965194,0.000818,58370.0,58369.0,0.17975307]
["bitfinex","BTCUSD",1725173965421,0.000818,58370.0,58369.0,0.52240007]
["bitfinex","BTCUSD",1725173965636,0.000818,58370.0,58369.0,0.00843007]
["bitfinex","BTCUSD",1725173965637,0.081718,58370.0,58369.0,0.00843007]
["bitfinex","BTCUSD",1725173965875,0.138118,58370.0,58369.0,0.00843007]
["bitfinex","BTCUSD",1725173966321,0.138118,58370.0,58369.0,0.17975307]
["bitfinex","BTCUSD",1725173972098,0.000818,58370.0,58369.0,0.17975307]
["bitfinex","BTCUSD",1725173972705,0.15906911,58380.0,58369.0,0.17975307]
["bitfinex","BTCUSD",1725173972921,0.171311,58374.0,58371.0,0.00443007]
["bitfinex","BTCUSD",1725173973664,0.171312,58373.0,58371.0,0.00443007]
["bitfinex","BTCUSD",1725173974851,0.172312,58373.0,58371.0,0.00443007]
["bitfinex","BTCUSD",1725173975323,0.173312,58373.0,58371.0,0.00443007]
["bitfinex","BTCUSD",1725173975989,0.173312,58373.0,58369.0,0.17575307]
["bitfinex","BTCUSD",1725173976222,0.173312,58373.0,58371.0,0.00443007]
["bitfinex","BTCUSD",1725173976852,0.172312,58373.0,58371.0,0.00443007]
["bitfinex","BTCUSD",1725173977259,0.173312,58373.0,58371.0,0.00443007]
["bitfinex","BTCUSD",1725173977729,0.172312,58373.0,58371.0,0.00443007]
["bitfinex","BTCUSD",1725173978177,0.173312,58373.0,58371.0,0.00443007]
["bitfinex","BTCUSD",1725173979638,0.173312,58373.0,58371.0,0.00417218]
["bitfinex","BTCUSD",1725173989035,0.0969454,58373.0,58369.0,0.0008998]
["bitfinex","BTCUSD",1725173989234,0.171316,58372.0,58369.0,0.0008998]
["bitfinex","BTCUSD",1725173989443,0.171316,58372.0,58369.0,0.0006418]
["bitfinex","BTCUSD",1725173989850,0.171316,58372.0,58369.0,0.00481398]
["bitfinex","BTCUSD",1725173990761,0.171316,58372.0,58369.0,0.0006418]
["bitfinex","BTCUSD",1725173990939,0.171316,58372.0,58369.0,0.00481398]
["bitfinex","BTCUSD",1725173992012,0.171316,58372.0,58369.0,0.0006418]
["bitfinex","BTCUSD",1725173992849,0.171316,58372.0,58369.0,0.00481398]
["bitfinex","BTCUSD",1725173993482,0.171316,58372.0,58369.0,0.0006418]
["bitfinex","BTCUSD",1725173995642,0.171316,58372.0,58369.0,0.00481398]
["bitfinex","BTCUSD",1725173996533,0.343434,58375.0,58369.0,0.1719648]
["bitfinex","BTCUSD",1725173996746,0.343434,58375.0,58369.0,0.17613698]
["bitfinex","BTCUSD",1725173997388,0.171312,58373.0,58371.0,0.00417218]
["bitfinex","BTCUSD",1725173997610,0.343434,58375.0,58371.0,0.00417218]
["bitfinex","BTCUSD",1725173997611,0.514742,58375.0,58371.0,0.00417218]
["bitfinex","BTCUSD",1725173997939,1.204243,58370.0,58369.0,0.0006418]
["bitfinex","BTCUSD",1725173998151,1.355143,58370.0,58369.0,0.0006418]
["bitfinex","BTCUSD",1725173998353,1.720784,58370.0,58369.0,0.0006418]
["bitfinex","BTCUSD",1725173998561,1.72161182,58370.0,58369.0,0.0006418]
["bitfinex","BTCUSD",1725173998765,1.74848177,58370.0,58369.0,0.0006418]
["bitfinex","BTCUSD",1725173998973,1.91703341,58370.0,58369.0,0.0006418]
["bitfinex","BTCUSD",1725173999184,2.13898012,58370.0,58369.0,0.0006418]
["bitfinex","BTCUSD",1725173999396,2.09483941,58370.0,58369.0,0.0016418]
["bitfinex","BTCUSD",1725173999601,2.09083941,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174000275,1.89216346,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174000941,1.90416346,58370.0,58369.0,0.00238376]
["bitfinex","BTCUSD",1725174001198,1.91516346,58370.0,58369.0,0.00238376]
["bitfinex","BTCUSD",1725174001457,2.16856946,58370.0,58369.0,0.00138376]
["bitfinex","BTCUSD",1725174001704,2.16856946,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174001705,2.15756946,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174001940,2.17156946,58370.0,58369.0,0.00138376]
["bitfinex","BTCUSD",1725174002172,1.37897082,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174002424,1.39297082,58370.0,58369.0,0.00138376]
["bitfinex","BTCUSD",1725174002649,1.40897082,58370.0,58369.0,0.00238376]
["bitfinex","BTCUSD",1725174002918,1.40897082,58370.0,58369.0,0.00338376]
["bitfinex","BTCUSD",1725174002919,1.42297082,58370.0,58369.0,0.00338376]
["bitfinex","BTCUSD",1725174003388,1.57484424,58370.0,58369.0,0.00338376]
["bitfinex","BTCUSD",1725174003625,1.36507082,58370.0,58369.0,0.00338376]
["bitfinex","BTCUSD",1725174003859,1.364243,58370.0,58369.0,0.00338376]
["bitfinex","BTCUSD",1725174004094,1.350243,58370.0,58369.0,0.00238376]
["bitfinex","BTCUSD",1725174004343,1.4805424,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174004607,1.4925424,58370.0,58369.0,0.00138376]
["bitfinex","BTCUSD",1725174004836,1.4925424,58370.0,58369.0,0.06878376]
["bitfinex","BTCUSD",1725174004837,0.636961,58370.0,58369.0,0.06878376]
["bitfinex","BTCUSD",1725174005088,0.636961,58370.0,58369.0,0.06678376]
["bitfinex","BTCUSD",1725174005089,0.7722604,58370.0,58369.0,0.06678376]
["bitfinex","BTCUSD",1725174005328,0.7722604,58370.0,58369.0,0.06778376]
["bitfinex","BTCUSD",1725174005329,0.7792604,58370.0,58369.0,0.06778376]
["bitfinex","BTCUSD",1725174005571,0.7882604,58370.0,58369.0,0.06878376]
["bitfinex","BTCUSD",1725174005812,0.7792604,58370.0,58369.0,0.06778376]
["bitfinex","BTCUSD",1725174006073,0.7722604,58370.0,58369.0,0.06678376]
["bitfinex","BTCUSD",1725174006325,0.7762604,58370.0,58369.0,0.06678376]
["bitfinex","BTCUSD",1725174006571,0.7762604,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174007525,0.7802604,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174008218,1.24055392,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174008440,1.31645392,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174008903,1.65909492,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174009386,1.65709492,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174009609,1.6889501,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174010233,1.66008085,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174011296,1.31243985,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174011857,1.65508085,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174012060,1.31325785,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174012265,1.14970533,58370.0,58369.0,0.06328376]
["bitfinex","BTCUSD",1725174012470,1.1467194,58370.0,58369.0,0.06328376]
["bitfinex","BTCUSD",1725174014083,1.1467194,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174014211,1.26185449,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174014628,1.17358753,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174020335,1.5452604,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174021037,1.5472604,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174021268,1.5452604,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174021729,1.4943604,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174021968,1.4963604,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174022223,1.60507352,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174022989,1.66797352,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174023217,2.43931834,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174023739,2.45542367,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174023989,2.41994234,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174024939,2.35100934,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174025071,2.0892138,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174025299,1.58695968,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174028646,1.52405968,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174030486,1.49718822,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174033638,1.49518822,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174033874,1.52205746,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174034100,1.51705746,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174034793,1.51205746,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174035014,1.51705746,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174037961,1.51905746,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174038208,1.51705746,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174038898,1.17441646,58370.0,58369.0,0.06478376]
["bitfinex","BTCUSD",1725174039112,1.17441646,58370.0,58369.0,0.14438376]
["bitfinex","BTCUSD",1725174040246,1.14754722,58370.0,58369.0,0.14438376]
["bitfinex","BTCUSD",1725174041149,1.15254722,58370.0,58369.0,0.14438376]
["bitfinex","BTCUSD",1725174041836,1.14754722,58370.0,58369.0,0.14438376]
["bitfinex","BTCUSD",1725174042082,0.008818,58370.0,58369.0,0.14438376]
["bitfinex","BTCUSD",1725174042292,0.008818,58370.0,58369.0,1.00100076]
["bitfinex","BTCUSD",1725174043409,0.004818,58370.0,58369.0,1.00100076]
["bitfinex","BTCUSD",1725174044790,0.000818,58370.0,58369.0,1.00100076]
["bitfinex","BTCUSD",1725174045001,0.000818,58370.0,58369.0,1.00500076]
["bitfinex","BTCUSD",1725174045440,0.000818,58370.0,58369.0,0.65835376]
["bitfinex","BTCUSD",1725174045670,0.000818,58370.0,58369.0,0.66035376]
["bitfinex","BTCUSD",1725174045935,0.000818,58370.0,58369.0,0.66935376]
["bitfinex","BTCUSD",1725174045936,0.001818,58370.0,58369.0,0.66935376]
["bitfinex","BTCUSD",1725174046351,0.001818,58370.0,58369.0,1.01200076]
["bitfinex","BTCUSD",1725174046579,0.001818,58370.0,58369.0,1.35464776]
["bitfinex","BTCUSD",1725174046803,0.001818,58370.0,58369.0,1.02117294]
["bitfinex","BTCUSD",1725174047498,0.001818,58370.0,58369.0,1.01917294]
["bitfinex","BTCUSD",1725174047957,0.000818,58370.0,58369.0,1.01017294]
["bitfinex","BTCUSD",1725174048180,0.001818,58370.0,58369.0,1.36081994]
["bitfinex","BTCUSD",1725174048837,0.001818,58370.0,58369.0,1.35281994]
["bitfinex","BTCUSD",1725174048838,0.000818,58370.0,58369.0,1.35281994]
["bitfinex","BTCUSD",1725174049092,0.001818,58370.0,58369.0,1.36681994]
["bitfinex","BTCUSD",1725174049316,0.000818,58373.0,58372.0,1.001575]
["bitfinex","BTCUSD",1725174049529,0.000818,58373.0,58372.0,1.344205]
["bitfinex","BTCUSD",1725174049742,0.000818,58373.0,58372.0,1.35337718]
["bitfinex","BTCUSD",1725174050183,0.000818,58373.0,58372.0,1.35237718]
["bitfinex","BTCUSD",1725174050852,0.001818,58373.0,58372.0,1.36137718]
["bitfinex","BTCUSD",1725174051286,0.002818,58373.0,58372.0,1.37537718]
["bitfinex","BTCUSD",1725174054174,0.002818,58373.0,58372.0,1.03274718]
["bitfinex","BTCUSD",1725174054606,0.002818,58373.0,58372.0,1.37537718]
["bitfinex","BTCUSD",1725174054866,0.002818,58373.0,58372.0,1.03274718]
["bitfinex","BTCUSD",1725174055090,0.002818,58373.0,58372.0,1.37537718]
["bitfinex","BTCUSD",1725174056191,0.002818,58373.0,58372.0,1.03274718]
["bitfinex","BTCUSD",1725174056838,0.002818,58373.0,58372.0,1.37537718]
["bitfinex","BTCUSD",1725174085952,0.002818,58373.0,58372.0,1.37627698]
["bitfinex","BTCUSD",1725174086211,0.002818,58373.0,58372.0,1.03364698]
["bitfinex","BTCUSD",1725174086428,0.002818,58373.0,58372.0,0.95474698]
["bitfinex","BTCUSD",1725174089253,0.002818,58373.0,58372.0,1.02974698]
["bitfinex","BTCUSD",1725174089677,0.002818,58373.0,58372.0,1.02948898]
["bitfinex","BTCUSD",1725174092685,0.002818,58373.0,58372.0,0.03307198]
["bitfinex","BTCUSD",1725174092890,0.002818,58373.0,58372.0,0.1952148]
["bitfinex","BTCUSD",1725174093110,0.002818,58373.0,58372.0,0.20438698]
["bitfinex","BTCUSD",1725174093313,0.002818,58373.0,58372.0,0.54701698]
["bitfinex","BTCUSD",1725174093524,0.002818,58373.0,58372.0,0.60991698]
["bitfinex","BTCUSD",1725174093750,0.001818,58373.0,58372.0,0.59591698]
["bitfinex","BTCUSD",1725174094190,0.002818,58373.0,58372.0,0.60691698]
["bitfinex","BTCUSD",1725174094610,0.001818,58373.0,58372.0,0.93854698]
["bitfinex","BTCUSD",1725174094816,0.000818,58373.0,58372.0,0.92954698]
["bitfinex","BTCUSD",1725174095032,0.001818,58373.0,58372.0,0.94054698]
["bitfinex","BTCUSD",1725174095301,0.001818,58373.0,58372.0,0.94454698]
["bitfinex","BTCUSD",1725174095510,0.001818,58373.0,58372.0,0.94054698]
["bitfinex","BTCUSD",1725174095926,0.001818,58373.0,58372.0,0.94454698]
["bitfinex","BTCUSD",1725174099756,0.001818,58373.0,58372.0,0.94428894]
["bitfinex","BTCUSD",1725174101266,0.001818,58373.0,58372.0,1.28691894]
["bitfinex","BTCUSD",1725174101724,0.001818,58373.0,58372.0,1.36271894]
["bitfinex","BTCUSD",1725174103514,0.001818,58373.0,58372.0,1.75661827]
["bitfinex","BTCUSD",1725174103731,0.001818,58373.0,58372.0,1.70534894]
["bitfinex","BTCUSD",1725174105641,0.001818,58373.0,58372.0,1.70134894]
["bitfinex","BTCUSD",1725174106762,0.001818,58373.0,58372.0,1.70334894]
["bitfinex","BTCUSD",1725174107151,0.001818,58373.0,58372.0,1.71734894]
["bitfinex","BTCUSD",1725174107742,0.001818,58373.0,58372.0,1.79425294]
["bitfinex","BTCUSD",1725174109305,0.004818,58373.0,58372.0,1.79425294]
["bitfinex","BTCUSD",1725174109515,0.004818,58373.0,58372.0,1.71734894]
["bitfinex","BTCUSD",1725174109926,0.004818,58373.0,58372.0,1.79428337]
["bitfinex","BTCUSD",1725174110341,0.004818,58373.0,58372.0,1.71734894]
["bitfinex","BTCUSD",1725174112106,0.004818,58373.0,58372.0,0.89338894]
["bitfinex","BTCUSD",1725174113855,0.004818,58373.0,58372.0,0.03181394]
["bitfinex","BTCUSD",1725174114224,0.004818,58373.0,58372.0,0.20312894]
["bitfinex","BTCUSD",1725174114632,0.006618,58373.0,58372.0,0.20312894]
["bitfinex","BTCUSD",1725174114835,0.006618,58373.0,58372.0,0.03181394]
["bitfinex","BTCUSD",1725174115196,0.006618,58373.0,58372.0,0.20312894]
["bitfinex","BTCUSD",1725174115882,0.006618,58373.0,58372.0,0.03181394]
["bitfinex","BTCUSD",1725174118726,0.006618,58373.0,58372.0,0.02764176]
["bitfinex","BTCUSD",1725174118935,0.06846945,58373.0,58372.0,0.02764176]
["bitfinex","BTCUSD",1725174119555,0.006618,58373.0,58372.0,0.02764176]
["bitfinex","BTCUSD",1725174119761,0.006618,58373.0,58372.0,0.02738387]
["bitfinex","BTCUSD",1725174120181,0.916078,58373.0,58372.0,0.02738387]
["bitfinex","BTCUSD",1725174120407,0.939078,58373.0,58372.0,0.02738387]
["bitfinex","BTCUSD",1725174120640,1.3003072,58373.0,58372.0,0.02738387]
["bitfinex","BTCUSD",1725174121055,1.3003072,58373.0,58372.0,0.01338387]
["bitfinex","BTCUSD",1725174121270,1.44040996,58373.0,58372.0,0.02338387]
["bitfinex","BTCUSD",1725174121684,1.43940996,58373.0,58372.0,0.01038387]
["bitfinex","BTCUSD",1725174121891,1.3043072,58373.0,58372.0,0.01038387]
["bitfinex","BTCUSD",1725174122091,1.4043072,58373.0,58372.0,0.01438387]
["bitfinex","BTCUSD",1725174122299,1.4043072,58373.0,58372.0,0.01038387]
["bitfinex","BTCUSD",1725174122731,1.4043072,58373.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174122732,1.206243,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174122956,1.47767321,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174123167,1.54206278,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174124081,1.12920439,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174124307,1.10420439,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174124563,1.10720439,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174124779,1.10920439,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174125211,1.13607564,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174125641,1.28556914,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174125914,1.30056914,58370.0,58369.0,0.00138376]
["bitfinex","BTCUSD",1725174126131,0.95292814,58370.0,58369.0,0.00138376]
["bitfinex","BTCUSD",1725174126351,0.80543464,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174126582,0.79143464,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174126820,0.78843464,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174127476,0.02987125,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174127918,0.02687125,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174128132,0.02687125,58370.0,58369.0,0.00138376]
["bitfinex","BTCUSD",1725174128133,0.03587125,58370.0,58369.0,0.00138376]
["bitfinex","BTCUSD",1725174128312,0.03587125,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174128313,0.02687125,58370.0,58369.0,0.00038376]
["bitfinex","BTCUSD",1725174128756,0.03287125,58370.0,58369.0,0.00138376]
["bitfinex","BTCUSD",1725174130524,0.006,58370.0,58369.0,0.00138376]
["bitfinex","BTCUSD",1725174132830,0.006,58370.0,58369.0,0.17270676]
["bitfinex","BTCUSD",1725174133035,0.006,58370.0,58369.0,0.25100676]
["bitfinex","BTCUSD",1725174136332,0.006,58370.0,58369.0,0.93630076]
["bitfinex","BTCUSD",1725174136539,0.006,58370.0,58369.0,1.00807294]
["bitfinex","BTCUSD",1725174137777,0.003818,58373.0,58372.0,0.513945]
["bitfinex","BTCUSD",1725174138007,0.003818,58373.0,58372.0,0.52311718]
["bitfinex","BTCUSD",1725174138235,0.003818,58373.0,58372.0,0.85974718]
["bitfinex","BTCUSD",1725174138878,0.003818,58373.0,58372.0,1.26397718]
["bitfinex","BTCUSD",1725174139106,0.0038,58385.0,58369.0,0.08568376]
["bitfinex","BTCUSD",1725174139107,0.09490239,58382.0,58381.0,0.171288]
["bitfinex","BTCUSD",1725174139320,0.09490239,58382.0,58373.0,0.15007218]
["bitfinex","BTCUSD",1725174139321,0.09490239,58382.0,58376.0,0.342605]
["bitfinex","BTCUSD",1725174139530,0.442549,58386.0,58374.0,0.00817218]
["bitfinex","BTCUSD",1725174139531,0.09490239,58376.0,58374.0,0.00817218]
["bitfinex","BTCUSD",1725174139740,0.09490239,58376.0,58375.0,0.170306]
["bitfinex","BTCUSD",1725174141966,0.09490239,58376.0,58375.0,0.176306]
["bitfinex","BTCUSD",1725174141967,0.09590239,58376.0,58375.0,0.176306]
["bitfinex","BTCUSD",1725174142382,0.002,58376.0,58375.0,0.187306]
["bitfinex","BTCUSD",1725174144847,0.002,58376.0,58375.0,0.529918]
["bitfinex","BTCUSD",1725174145068,0.002,58376.0,58375.0,0.328206]
["bitfinex","BTCUSD",1725174145281,0.002,58376.0,58375.0,0.670818]
["bitfinex","BTCUSD",1725174146330,0.002818,58376.0,58375.0,0.670818]
["bitfinex","BTCUSD",1725174149949,0.002818,58376.0,58375.0,0.67056011]
["bitfinex","BTCUSD",1725174152533,0.002818,58376.0,58375.0,0.59226011]
["bitfinex","BTCUSD",1725174152756,0.002818,58376.0,58375.0,0.24964811]
["bitfinex","BTCUSD",1725174156933,0.002818,58376.0,58375.0,0.59226011]
["bitfinex","BTCUSD",1725174157108,0.002818,58376.0,58375.0,1.01217211]
["bitfinex","BTCUSD",1725174157307,0.002818,58376.0,58375.0,1.02034429]
["bitfinex","BTCUSD",1725174159824,0.002818,58376.0,58375.0,1.36295629]
["bitfinex","BTCUSD",1725174162892,0.002818,58376.0,58375.0,1.02034429]
["bitfinex","BTCUSD",1725174163912,0.002818,58376.0,58375.0,0.60043229]
["bitfinex","BTCUSD",1725174164765,0.01259363,58376.0,58375.0,0.60043229]
["bitfinex","BTCUSD",1725174166022,0.002818,58376.0,58375.0,0.60043229]
["bitfinex","BTCUSD",1725174169988,0.002818,58376.0,58375.0,0.94304429]
["bitfinex","BTCUSD",1725174170425,0.002818,58376.0,58375.0,1.36325629]
["bitfinex","BTCUSD",1725174170698,0.002818,58376.0,58375.0,1.36415609]
["bitfinex","BTCUSD",1725174171302,0.08637683,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1725174172564,0.08637683,58387.0,58386.0,0.172273]
["bitfinex","BTCUSD",1725174172565,0.09337683,58387.0,58386.0,0.172273]
["bitfinex","BTCUSD",1725174175910,0.007,58387.0,58386.0,0.51482]
["bitfinex","BTCUSD",1725174177775,0.007,58387.0,58386.0,0.857367]
["bitfinex","BTCUSD",1725174178468,0.007,58387.0,58386.0,0.920067]
["bitfinex","BTCUSD",1725174179935,0.007,58387.0,58386.0,0.919809]
["bitfinex","BTCUSD",1725174180657,0.007,58387.0,58386.0,0.577262]
["bitfinex","BTCUSD",1725174180919,0.007,58387.0,58386.0,0.172015]
["bitfinex","BTCUSD",1725174183927,0.007818,58387.0,58386.0,0.172015]
["bitfinex","BTCUSD",1725174185087,0.521631,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1725174185309,0.179089,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1725174185562,0.521631,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1725174186722,0.179089,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1725174186928,0.521631,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1725174190168,0.521631,58387.0,58386.0,0.0674]
["bitfinex","BTCUSD",1725174190408,0.96032833,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1725174190881,0.889173,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1725174191341,0.90698358,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1725174192781,1.24952558,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1725174193475,1.24752558,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1725174193696,0.90498358,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1725174193917,0.887173,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1725174194161,0.95911127,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1725174195337,0.98597394,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1725174195582,0.98797394,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1725174196085,0.98597394,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1725174196584,0.98797394,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1725174196829,0.98597394,58387.0,58386.0,0.001]
["bitfinex","BTCUSD",1725174197532,0.98597394,58387.0,58386.0,0.0018998]
["bitfinex","BTCUSD",1725174200304,0.95911127,58387.0,58386.0,0.0018998]
["bitfinex","BTCUSD",1725174201656,0.61656927,58387.0,58386.0,0.0682998]
["bitfinex","BTCUSD",1725174203626,0.64343139,58387.0,58386.0,0.0682998]
["bitfinex","BTCUSD",1725174205571,0.30088939,58387.0,58386.0,0.0682998]
["bitfinex","BTCUSD",1725174207351,0.27402727,58387.0,58386.0,0.0682998]
["bitfinex","BTCUSD",1725174207821,0.10275627,58387.0,58386.0,0.0682998]
["bitfinex","BTCUSD",1725174208045,0.007818,58387.0,58386.0,0.5821198]
["bitfinex","BTCUSD",1725174208272,0.007818,58387.0,58386.0,0.9246668]
["bitfinex","BTCUSD",1725174208503,0.007818,58387.0,58386.0,1.3448138]
["bitfinex","BTCUSD",1725174209837,0.007818,58387.0,58386.0,1.34429776]
["bitfinex","BTCUSD",1725174214122,0.00773236,58387.0,58386.0,1.34429776]
["bitfinex","BTCUSD",1725174215186,0.00773236,58387.0,58386.0,1.35246994]
["bitfinex","BTCUSD",1725174220118,0.00773236,58387.0,58386.0,1.35221205]
["bitfinex","BTCUSD",1725174225503,0.00091423,58387.0,58386.0,1.35221205]
["bitfinex","BTCUSD",1725174229834,0.00091423,58387.0,58386.0,1.00966505]
["bitfinex","BTCUSD",1725174230056,0.00091423,58387.0,58386.0,1.00940716]
["bitfinex","BTCUSD",1725174234315,0.09493827,58391.0,58388.0,0.34253]
["bitfinex","BTCUSD",1725174234545,0.09493827,58391.0,58390.0,0.17126]
["bitfinex","BTCUSD",1725174235993,0.09993827,58391.0,58390.0,0.17126]
["bitfinex","BTCUSD",1725174236441,0.09493827,58391.0,58390.0,0.17126]
["bitfinex","BTCUSD",1725174236870,0.09993827,58391.0,58390.0,0.17126]
["bitfinex","BTCUSD",1725174237077,0.10793827,58391.0,58390.0,0.17226]
["bitfinex","BTCUSD",1725174238350,0.09993827,58391.0,58390.0,0.17126]
["bitfinex","BTCUSD",1725174238593,0.005,58391.0,58390.0,0.17126]
["bitfinex","BTCUSD",1725174238787,0.09493827,58394.0,58390.0,0.17126]
["bitfinex","BTCUSD",1725174238997,0.26618827,58394.0,58390.0,0.17126]
["bitfinex","BTCUSD",1725174239236,0.002,58391.0,58390.0,0.17126]
["bitfinex","BTCUSD",1725174239734,0.26618827,58394.0,58390.0,0.17126]
["bitfinex","BTCUSD",1725174239948,0.007,58391.0,58390.0,0.17226]
["bitfinex","BTCUSD",1725174240159,0.007,58391.0,58390.0,0.172002]
["bitfinex","BTCUSD",1725174240372,0.007,58391.0,58390.0,0.001]
["bitfinex","BTCUSD",1725174240585,0.007,58391.0,58390.0,0.172262]
["bitfinex","BTCUSD",1725174240791,0.002,58391.0,58390.0,0.171262]
["bitfinex","BTCUSD",1725174240997,0.002,58391.0,58390.0,0.172262]
["bitfinex","BTCUSD",1725174241426,0.002,58391.0,58390.0,0.171262]
["bitfinex","BTCUSD",1725174241642,0.009,58391.0,58390.0,0.238462]
["bitfinex","BTCUSD",1725174241858,0.009,58391.0,58390.0,0.580986]
["bitfinex","BTCUSD",1725174242553,0.009,58391.0,58390.0,1.00648218]
["bitfinex","BTCUSD",1725174242799,0.009,58391.0,58390.0,1.01048218]
["bitfinex","BTCUSD",1725174246216,0.009,58391.0,58390.0,1.35300618]
["bitfinex","BTCUSD",1725174247371,0.009818,58391.0,58390.0,1.35300618]
["bitfinex","BTCUSD",1725174250159,0.009818,58391.0,58390.0,1.35249015]
["bitfinex","BTCUSD",1725174252561,0.007818,58391.0,58390.0,1.35249015]
["bitfinex","BTCUSD",1725174253454,0.001818,58391.0,58390.0,1.35949015]
["bitfinex","BTCUSD",1725174253887,0.001818,58391.0,58390.0,1.36249015]
["bitfinex","BTCUSD",1725174257043,0.001818,58391.0,58390.0,1.70501415]
["bitfinex","BTCUSD",1725174259276,0.001818,58391.0,58390.0,1.70591395]
["bitfinex","BTCUSD",1725174260371,0.001818,58391.0,58390.0,1.7571425]
["bitfinex","BTCUSD",1725174261436,0.001818,58391.0,58390.0,1.70591395]
["bitfinex","BTCUSD",1725174264512,0.001818,58391.0,58390.0,1.75710886]
["bitfinex","BTCUSD",1725174264729,0.001818,58391.0,58390.0,1.70591395]
["bitfinex","BTCUSD",1725174264968,0.001818,58391.0,58390.0,1.78270632]
["bitfinex","BTCUSD",1725174265400,0.001818,58391.0,58390.0,1.70591395]
["bitfinex","BTCUSD",1725174265639,0.000818,58391.0,58390.0,1.77466259]
["bitfinex","BTCUSD",1725174265847,0.001818,58391.0,58390.0,1.78766122]
["bitfinex","BTCUSD",1725174266496,0.001818,58391.0,58390.0,1.78466122]
["bitfinex","BTCUSD",1725174266935,0.001818,58391.0,58390.0,1.71691395]
["bitfinex","BTCUSD",1725174267145,0.001818,58391.0,58390.0,1.79364992]
["bitfinex","BTCUSD",1725174267565,0.001818,58391.0,58390.0,1.88858819]
["bitfinex","BTCUSD",1725174268841,0.001818,58391.0,58390.0,1.81185222]
["bitfinex","BTCUSD",1725174269275,0.001818,58391.0,58390.0,1.88856568]
["bitfinex","BTCUSD",1725174269485,0.001818,58391.0,58390.0,1.88855707]
["bitfinex","BTCUSD",1725174272144,0.001818,58391.0,58390.0,1.81185222]
["bitfinex","BTCUSD",1725174272359,0.001818,58391.0,58390.0,1.88855707]
["bitfinex","BTCUSD",1725174272587,0.001818,58391.0,58390.0,1.81185222]
["bitfinex","BTCUSD",1725174273660,0.001818,58391.0,58390.0,2.15437622]
["bitfinex","BTCUSD",1725174273891,0.001818,58391.0,58390.0,2.23106395]
["bitfinex","BTCUSD",1725174274155,0.001818,58391.0,58390.0,2.15937622]
["bitfinex","BTCUSD",1725174275675,0.001818,58391.0,58390.0,2.21049546]
["bitfinex","BTCUSD",1725174275890,0.001818,58391.0,58390.0,2.15937622]
["bitfinex","BTCUSD",1725174276107,0.001818,58391.0,58390.0,2.06443795]
["bitfinex","BTCUSD",1725174276325,0.001818,58391.0,58390.0,2.11555908]
["bitfinex","BTCUSD",1725174276540,0.001818,58391.0,58390.0,2.21049735]
["bitfinex","BTCUSD",1725174277985,0.001818,58391.0,58390.0,2.21049764]
["bitfinex","BTCUSD",1725174278562,0.001818,58391.0,58390.0,1.86797364]
["bitfinex","BTCUSD",1725174280205,0.001818,58391.0,58390.0,1.81685222]
["bitfinex","BTCUSD",1725174282179,0.001818,58391.0,58390.0,1.89353435]
["bitfinex","BTCUSD",1725174282396,0.00125073,58391.0,58390.0,1.81685222]
["bitfinex","BTCUSD",1725174283221,0.00125073,58391.0,58390.0,1.89353435]
["bitfinex","BTCUSD",1725174283864,0.00125073,58391.0,58390.0,1.79859608]
["bitfinex","BTCUSD",1725174284075,0.00125073,58391.0,58390.0,1.71691395]
["bitfinex","BTCUSD",1725174284290,0.00125073,58391.0,58390.0,1.81185222]
["bitfinex","BTCUSD",1725174284964,0.00125073,58391.0,58390.0,1.91185222]
["bitfinex","BTCUSD",1725174285396,0.00125073,58391.0,58390.0,1.98853435]
["bitfinex","BTCUSD",1725174285601,0.00125073,58391.0,58390.0,1.91185222]
["bitfinex","BTCUSD",1725174286440,0.00125073,58391.0,58390.0,2.01409507]
["bitfinex","BTCUSD",1725174287198,0.00125073,58391.0,58390.0,1.91685222]
["bitfinex","BTCUSD",1725174287404,0.00125073,58391.0,58390.0,2.01909507]
["bitfinex","BTCUSD",1725174288482,0.00125073,58391.0,58390.0,2.36161907]
["bitfinex","BTCUSD",1725174288667,0.00125073,58391.0,58390.0,2.27797462]
["bitfinex","BTCUSD",1725174289001,0.00125073,58391.0,58390.0,2.40577818]
["bitfinex","BTCUSD",1725174289454,0.00025073,58391.0,58390.0,2.39277818]
["bitfinex","BTCUSD",1725174289665,0.00025073,58391.0,58390.0,2.39577818]
["bitfinex","BTCUSD",1725174290349,0.00025073,58391.0,58390.0,2.26797462]
["bitfinex","BTCUSD",1725174291017,0.00025073,58391.0,58390.0,2.28197462]
["bitfinex","BTCUSD",1725174292339,0.00025073,58391.0,58390.0,2.26997462]
["bitfinex","BTCUSD",1725174292563,0.00025073,58391.0,58390.0,2.28397462]
["bitfinex","BTCUSD",1725174292775,0.00025073,58391.0,58390.0,2.29397462]
["bitfinex","BTCUSD",1725174294080,0.00818,58398.0,58397.0,1.20686218]
["bitfinex","BTCUSD",1725174294305,0.00818,58398.0,58397.0,1.6485478]
["bitfinex","BTCUSD",1725174294499,0.00818,58398.0,58397.0,1.88868345]
["bitfinex","BTCUSD",1725174295250,0.00818,58398.0,58397.0,2.37810064]
["bitfinex","BTCUSD",1725174295455,0.00818,58398.0,58397.0,2.36410064]
["bitfinex","BTCUSD",1725174295869,0.00818,58398.0,58397.0,2.39210064]
["bitfinex","BTCUSD",1725174296069,0.00818,58398.0,58397.0,2.37810064]
["bitfinex","BTCUSD",1725174296278,0.00818,58398.0,58397.0,2.36410064]
["bitfinex","BTCUSD",1725174296696,0.00818,58398.0,58397.0,2.37810064]
["bitfinex","BTCUSD",1725174297134,0.00818,58398.0,58397.0,2.36410064]
["bitfinex","BTCUSD",1725174297547,0.00818,58398.0,58397.0,2.37810064]
["bitfinex","BTCUSD",1725174297749,0.00818,58398.0,58397.0,2.36410064]
["bitfinex","BTCUSD",1725174297956,0.00818,58398.0,58397.0,2.3641095]
["bitfinex","BTCUSD",1725174298158,0.00818,58398.0,58397.0,2.3781095]
["bitfinex","BTCUSD",1725174298572,0.00818,58398.0,58397.0,2.3921095]
["bitfinex","BTCUSD",1725174299560,0.00818,58398.0,58397.0,2.41035803]
["bitfinex","BTCUSD",1725174299928,0.00818,58398.0,58397.0,2.41030783]
["bitfinex","BTCUSD",1725174301463,0.00818,58398.0,58397.0,2.28241498]
["bitfinex","BTCUSD",1725174308491,0.00818,58398.0,58397.0,2.29241498]
["bitfinex","BTCUSD",1725174309136,0.00818,58398.0,58397.0,2.44589787]
["bitfinex","BTCUSD",1725174309348,0.00818,58398.0,58397.0,2.29241498]
["bitfinex","BTCUSD",1725174310036,0.00818,58398.0,58397.0,2.44589787]
["bitfinex","BTCUSD",1725174310471,0.00818,58398.0,58397.0,2.46889787]
["bitfinex","BTCUSD",1725174311121,0.00818,58398.0,58397.0,2.31541498]
["bitfinex","BTCUSD",1725174311334,0.00818,58398.0,58397.0,2.46889787]
["bitfinex","BTCUSD",1725174311550,0.00818,58398.0,58397.0,2.4688089]
["bitfinex","BTCUSD",1725174313724,0.00818,58398.0,58397.0,1.84499371]
["bitfinex","BTCUSD",1725174313967,0.00818,58398.0,58397.0,1.90510206]
["bitfinex","BTCUSD",1725174314642,0.00818,58398.0,58397.0,1.33986218]
["bitfinex","BTCUSD",1725174314888,0.00818,58398.0,58397.0,1.44213134]
["bitfinex","BTCUSD",1725174315103,0.00818,58398.0,58397.0,1.33986218]
["bitfinex","BTCUSD",1725174315298,0.00818,58398.0,58397.0,1.32586218]
["bitfinex","BTCUSD",1725174315551,0.00818,58398.0,58397.0,1.31186218]
["bitfinex","BTCUSD",1725174315786,0.00818,58398.0,58397.0,1.2859876]
["bitfinex","BTCUSD",1725174316001,0.00818,58398.0,58397.0,1.22086218]
["bitfinex","BTCUSD",1725174316270,0.00818,58398.0,58397.0,1.20686218]
["bitfinex","BTCUSD",1725174316482,0.00818,58398.0,58397.0,1.22086218]
["bitfinex","BTCUSD",1725174316702,0.00818,58398.0,58397.0,1.23486218]
["bitfinex","BTCUSD",1725174317125,0.00818,58398.0,58397.0,1.22086218]
["bitfinex","BTCUSD",1725174317759,0.00818,58398.0,58397.0,1.20686218]
["bitfinex","BTCUSD",1725174317967,0.00818,58398.0,58397.0,1.22086218]
["bitfinex","BTCUSD",1725174318185,0.00818,58398.0,58397.0,1.20686218]
["bitfinex","BTCUSD",1725174318399,0.00818,58398.0,58397.0,1.30180045]
["bitfinex","BTCUSD",1725174318612,0.00818,58398.0,58397.0,0.89237918]
["bitfinex","BTCUSD",1725174318829,0.00818,58398.0,58397.0,0.87837918]
["bitfinex","BTCUSD",1725174319495,0.00818,58398.0,58397.0,0.86437918]
["bitfinex","BTCUSD",1725174319977,0.00818,58398.0,58397.0,0.87837918]
["bitfinex","BTCUSD",1725174320393,0.00818,58398.0,58397.0,0.86437918]
["bitfinex","BTCUSD",1725174320843,0.17121,58408.0,58405.0,0.00417218]
["bitfinex","BTCUSD",1725174322327,0.17121,58408.0,58405.0,0.00617218]
["bitfinex","BTCUSD",1725174323246,0.342419,58408.0,58405.0,0.01117218]
["bitfinex","BTCUSD",1725174323460,0.06374106,58408.0,58405.0,0.01117218]
["bitfinex","BTCUSD",1725174323675,0.171213,58407.0,58405.0,0.01117218]
["bitfinex","BTCUSD",1725174323929,0.26615127,58407.0,58405.0,0.01117218]
["bitfinex","BTCUSD",1725174324569,0.26615127,58407.0,58405.0,0.00917218]
["bitfinex","BTCUSD",1725174324777,0.26615127,58407.0,58405.0,0.00417218]
["bitfinex","BTCUSD",1725174324989,0.26615127,58407.0,58405.0,0.00717218]
["bitfinex","BTCUSD",1725174325206,0.26615127,58407.0,58405.0,0.01317218]
["bitfinex","BTCUSD",1725174328584,0.09493827,58407.0,58405.0,0.01317218]
["bitfinex","BTCUSD",1725174330950,0.171215,58406.0,58405.0,0.01317218]
["bitfinex","BTCUSD",1725174331602,0.173215,58406.0,58405.0,0.01317218]
["bitfinex","BTCUSD",1725174331809,0.173215,58406.0,58405.0,0.00717218]
["bitfinex","BTCUSD",1725174331810,0.171215,58406.0,58405.0,0.00717218]
["bitfinex","BTCUSD",1725174332214,0.171215,58406.0,58405.0,0.01117218]
["bitfinex","BTCUSD",1725174332656,0.000818,58407.0,58405.0,0.01517218]
["bitfinex","BTCUSD",1725174332861,0.000818,58407.0,58406.0,0.00417218]
["bitfinex","BTCUSD",1725174334290,0.17203,58407.0,58406.0,0.00417218]
["bitfinex","BTCUSD",1725174335217,0.3623468,58407.0,58406.0,0.006]
["bitfinex","BTCUSD",1725174335431,0.3623468,58407.0,58406.0,0.009]
["bitfinex","BTCUSD",1725174335432,0.38919953,58407.0,58406.0,0.009]
["bitfinex","BTCUSD",1725174336296,0.39119953,58407.0,58406.0,0.009]
["bitfinex","BTCUSD",1725174337205,0.38919953,58407.0,58406.0,9.009]
["bitfinex","BTCUSD",1725174337419,0.26696827,58407.0,58406.0,9.01317218]
["bitfinex","BTCUSD",1725174337658,0.17203,58407.0,58406.0,9.009]
["bitfinex","BTCUSD",1725174337869,0.26896827,58407.0,58406.0,9.009]
["bitfinex","BTCUSD",1725174339192,0.61139227,58407.0,58406.0,9.009]
["bitfinex","BTCUSD",1725174343499,0.95381627,58407.0,58406.0,9.009]
["bitfinex","BTCUSD",1725174343720,1.1069393,58407.0,58406.0,9.009]
["bitfinex","BTCUSD",1725174346874,1.13379252,58407.0,58406.0,9.009]
["bitfinex","BTCUSD",1725174351616,1.82546834,58407.0,58406.0,9.009]
["bitfinex","BTCUSD",1725174351862,1.98046456,58407.0,58406.0,9.009]
["bitfinex","BTCUSD",1725174352559,1.98046456,58407.0,58406.0,9.003]
["bitfinex","BTCUSD",1725174352785,1.92546834,58407.0,58406.0,9.0]
["bitfinex","BTCUSD",1725174353230,1.92946834,58407.0,58406.0,9.0]
["bitfinex","BTCUSD",1725174356574,1.90261512,58407.0,58406.0,9.0]
["bitfinex","BTCUSD",1725174357776,1.90261512,58407.0,58406.0,9.0008998]
["bitfinex","BTCUSD",1725174358440,1.90261512,58407.0,58406.0,8.55784722]
["bitfinex","BTCUSD",1725174358682,1.90560016,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174359930,1.93245801,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174361050,1.90560016,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174366120,1.77537313,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174366793,1.77337313,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174367039,1.77537313,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174367258,1.8022305,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174369556,1.70729223,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174369775,1.97078214,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174370403,1.94392477,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174372399,2.01262977,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174372851,1.67020577,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174374895,1.69706319,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174375314,1.67020577,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174378595,1.69706349,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174379045,2.03948749,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174379270,2.31900849,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174379489,2.22504849,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174380391,2.18366077,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174380605,2.17182477,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174380830,2.01262977,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174382818,1.67020577,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174383076,1.47865413,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174383505,1.82107813,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174384443,1.84407813,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174387220,2.26126813,58407.0,58406.0,8.52755591]
["bitfinex","BTCUSD",1725174387454,2.73187813,58407.0,58406.0,8.03997]
["bitfinex","BTCUSD",1725174387881,2.90042977,58407.0,58406.0,8.03997]
["bitfinex","BTCUSD",1725174388546,2.92328858,58407.0,58406.0,8.03997]
["bitfinex","BTCUSD",1725174388786,2.92728858,58407.0,58406.0,8.04097]
["bitfinex","BTCUSD",1725174389043,2.92328858,58407.0,58406.0,8.03997]
["bitfinex","BTCUSD",1725174389268,3.10818858,58407.0,58406.0,8.04097]
["bitfinex","BTCUSD",1725174389503,3.56071116,58407.0,58406.0,7.65259502]
["bitfinex","BTCUSD",1725174390441,3.56071116,58407.0,58406.0,7.23365934]
["bitfinex","BTCUSD",1725174390668,3.56071116,58407.0,58406.0,6.90638384]
["bitfinex","BTCUSD",1725174390914,3.90313516,58407.0,58406.0,6.83789784]
["bitfinex","BTCUSD",1725174391134,3.90313516,58407.0,58406.0,6.73516884]
["bitfinex","BTCUSD",1725174391356,3.89913516,58407.0,58406.0,6.63803697]
["bitfinex","BTCUSD",1725174391578,3.89913516,58407.0,58406.0,6.63903697]
["bitfinex","BTCUSD",1725174391579,3.91313516,58407.0,58406.0,6.63903697]
["bitfinex","BTCUSD",1725174392034,3.91313516,58407.0,58406.0,6.36205637]
["bitfinex","BTCUSD",1725174392266,3.91313516,58407.0,58406.0,6.36105637]
["bitfinex","BTCUSD",1725174392483,3.90313516,58407.0,58406.0,6.26535423]
["bitfinex","BTCUSD",1725174392749,3.80703658,58407.0,58406.0,6.26635423]
["bitfinex","BTCUSD",1725174392969,3.8580328,58407.0,58406.0,6.09413923]
["bitfinex","BTCUSD",1725174393180,3.8580328,58407.0,58406.0,5.67571859]
["bitfinex","BTCUSD",1725174393397,3.8620328,58407.0,58406.0,5.67671859]
["bitfinex","BTCUSD",1725174394071,3.86145416,58407.0,58406.0,5.60823259]
["bitfinex","BTCUSD",1725174394284,3.86145416,58407.0,58406.0,5.56098959]
["bitfinex","BTCUSD",1725174394496,3.86145416,58407.0,58406.0,5.49250359]
["bitfinex","BTCUSD",1725174394924,3.51903016,58407.0,58406.0,5.45826059]
["bitfinex","BTCUSD",1725174395130,3.51903016,58407.0,58406.0,5.37977459]
["bitfinex","BTCUSD",1725174395785,3.86145416,58407.0,58406.0,5.24280259]
["bitfinex","BTCUSD",1725174396013,3.86145416,58407.0,58406.0,5.14007359]
["bitfinex","BTCUSD",1725174396230,3.51903016,58407.0,58406.0,5.14007359]
["bitfinex","BTCUSD",1725174396976,3.51903016,58407.0,58406.0,5.03216349]
["bitfinex","BTCUSD",1725174398536,3.46403394,58407.0,58406.0,5.03216349]
["bitfinex","BTCUSD",1725174398720,3.39683794,58407.0,58406.0,5.03216349]
["bitfinex","BTCUSD",1725174405462,3.21593794,58407.0,58406.0,5.03216349]
["bitfinex","BTCUSD",1725174405878,3.26599256,58407.0,58406.0,5.03216349]
["bitfinex","BTCUSD",1725174406493,3.44689256,58407.0,58406.0,5.03216349]
["bitfinex","BTCUSD",1725174408429,3.44689256,58407.0,58406.0,5.09356349]
["bitfinex","BTCUSD",1725174408892,3.26599256,58407.0,58406.0,5.09356349]
["bitfinex","BTCUSD",1725174409128,4.51628856,58407.0,58406.0,5.09356349]
["bitfinex","BTCUSD",1725174409782,4.3449412,58407.0,58406.0,5.09356349]
["bitfinex","BTCUSD",1725174410032,4.32883632,58407.0,58406.0,5.09356349]
["bitfinex","BTCUSD",1725174410254,4.50004832,58407.0,58406.0,5.09356349]
["bitfinex","BTCUSD",1725174410473,4.46609858,58407.0,58406.0,5.09356349]
["bitfinex","BTCUSD",1725174411140,4.43923977,58407.0,58406.0,5.09356349]
["bitfinex","BTCUSD",1725174412261,4.42336577,58407.0,58406.0,5.09356349]
["bitfinex","BTCUSD",1725174413912,4.45022541,58407.0,58406.0,5.09356349]
["bitfinex","BTCUSD",1725174414593,4.45022541,58407.0,58406.0,5.03216349]
["bitfinex","BTCUSD",1725174414594,4.63112541,58407.0,58406.0,5.03216349]
["bitfinex","BTCUSD",1725174414809,4.74122399,58407.0,58406.0,5.03216349]
["bitfinex","BTCUSD",1725174416474,4.79126458,58407.0,58406.0,5.02184632]
["bitfinex","BTCUSD",1725174418311,4.79208258,58407.0,58406.0,5.02184632]
["bitfinex","BTCUSD",1725174419884,4.79208258,58407.0,58406.0,1.74974156]
["bitfinex","BTCUSD",1725174419885,4.97353094,58407.0,58406.0,1.74974156]
["bitfinex","BTCUSD",1725174420128,5.39839698,58407.0,58406.0,0.73676587]
["bitfinex","BTCUSD",1725174420328,5.39839698,58407.0,58406.0,0.49587827]
["bitfinex","BTCUSD",1725174420329,5.32911834,58407.0,58406.0,0.49587827]
["bitfinex","BTCUSD",1725174420619,9.59435528,58407.0,58406.0,0.35844976]
["bitfinex","BTCUSD",1725174420864,10.48058309,58407.0,58406.0,0.13694976]
["bitfinex","BTCUSD",1725174421078,2.92354382,58392.0,58391.0,0.0008998]
["bitfinex","BTCUSD",1725174421325,6.78212409,58392.0,58391.0,0.0008998]
["bitfinex","BTCUSD",1725174421536,8.05590109,58392.0,58391.0,0.0008998]
["bitfinex","BTCUSD",1725174421764,8.05590109,58392.0,58391.0,8e-07]
["bitfinex","BTCUSD",1725174421765,8.08995093,58392.0,58391.0,8e-07]
["bitfinex","BTCUSD",1725174422016,3.49504393,58392.0,58391.0,8e-07]
["bitfinex","BTCUSD",1725174422254,3.51804393,58392.0,58391.0,8e-07]
["bitfinex","BTCUSD",1725174422695,3.61203125,58392.0,58391.0,8e-07]
["bitfinex","BTCUSD",1725174423593,4.12580125,58392.0,58391.0,8e-07]
["bitfinex","BTCUSD",1725174424002,4.13980125,58392.0,58391.0,8e-07]
["bitfinex","BTCUSD",1725174424207,4.12580125,58392.0,58391.0,8e-07]
["bitfinex","BTCUSD",1725174424657,4.1806715,58392.0,58391.0,8e-07]
["bitfinex","BTCUSD",1725174427055,2.14538909,58380.0,58379.0,0.06288858]
["bitfinex","BTCUSD",1725174427274,2.78677409,58380.0,58379.0,0.06288858]
["bitfinex","BTCUSD",1725174427946,2.81364509,58380.0,58379.0,0.06288858]
["bitfinex","BTCUSD",1725174428645,2.82464509,58380.0,58379.0,0.06288858]
["bitfinex","BTCUSD",1725174428868,2.82964509,58380.0,58379.0,0.06288858]
["bitfinex","BTCUSD",1725174429104,2.55563809,58380.0,58379.0,0.06288858]
["bitfinex","BTCUSD",1725174429785,3.06940809,58380.0,58379.0,0.06288858]
["bitfinex","BTCUSD",1725174430645,3.06940809,58380.0,58379.0,0.06378838]
["bitfinex","BTCUSD",1725174430907,3.41199109,58380.0,58379.0,0.06378838]
["bitfinex","BTCUSD",1725174433211,3.46709345,58380.0,58379.0,0.06378838]
["bitfinex","BTCUSD",1725174433433,3.55399981,58380.0,58379.0,0.06378838]
["bitfinex","BTCUSD",1725174433673,3.60899603,58380.0,58379.0,0.06378838]
["bitfinex","BTCUSD",1725174433899,3.78989603,58380.0,58379.0,0.0008998]
["bitfinex","BTCUSD",1725174434126,3.78989603,58380.0,58379.0,0.0972998]
["bitfinex","BTCUSD",1725174434127,3.83992988,58380.0,58379.0,0.0972998]
["bitfinex","BTCUSD",1725174434342,3.75101184,58380.0,58379.0,0.0972998]
["bitfinex","BTCUSD",1725174434572,3.73489981,58380.0,58379.0,0.0972998]
["bitfinex","BTCUSD",1725174435025,3.67979745,58380.0,58379.0,0.0972998]
["bitfinex","BTCUSD",1725174435514,3.58485918,58380.0,58379.0,0.0972998]
["bitfinex","BTCUSD",1725174435730,3.33721445,58380.0,58379.0,0.1606998]
["bitfinex","BTCUSD",1725174437035,3.38716295,58380.0,58379.0,0.1606998]
["bitfinex","BTCUSD",1725174439648,3.36029195,58380.0,58379.0,0.1606998]
["bitfinex","BTCUSD",1725174443414,3.2062631,58380.0,58379.0,0.1606998]
["bitfinex","BTCUSD",1725174447567,2.26874183,58380.0,58379.0,0.1606998]
["bitfinex","BTCUSD",1725174447788,1.88266933,58380.0,58379.0,0.1606998]
["bitfinex","BTCUSD",1725174448010,1.54008633,58380.0,58379.0,0.1606998]
["bitfinex","BTCUSD",1725174448245,1.51321518,58380.0,58379.0,0.1606998]
["bitfinex","BTCUSD",1725174448695,0.54793036,58380.0,58379.0,0.25563807]
["bitfinex","BTCUSD",1725174448921,0.701061,58380.0,58379.0,0.25563807]
["bitfinex","BTCUSD",1725174449139,0.29467,58380.0,58379.0,0.25563807]
["bitfinex","BTCUSD",1725174449561,0.18998347,58384.0,58381.0,0.099]
["bitfinex","BTCUSD",1725174449778,0.18998347,58384.0,58382.0,0.0754]
["bitfinex","BTCUSD",1725174449990,0.18998347,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174450201,0.01870347,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174450641,0.171279,58385.0,58379.0,0.09583807]
["bitfinex","BTCUSD",1725174450865,0.171279,58385.0,58381.0,0.0754]
["bitfinex","BTCUSD",1725174451086,0.171279,58385.0,58381.0,0.099]
["bitfinex","BTCUSD",1725174451087,0.1,58384.0,58381.0,0.099]
["bitfinex","BTCUSD",1725174451348,0.62166582,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174451541,0.82362709,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174451758,1.53174509,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174452412,1.59506604,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174452867,1.66379904,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174453567,1.39951682,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174454006,1.55777604,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174454213,1.55777604,58384.0,58383.0,0.1734]
["bitfinex","BTCUSD",1725174454874,1.55859404,58384.0,58383.0,0.1734]
["bitfinex","BTCUSD",1725174456356,1.56159404,58384.0,58383.0,0.1734]
["bitfinex","BTCUSD",1725174456570,1.55859404,58384.0,58383.0,0.1734]
["bitfinex","BTCUSD",1725174456993,1.56759404,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174457214,1.57259404,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174457434,1.41433482,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174458112,1.00304282,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174458560,1.02990917,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174458769,1.02390917,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174459018,1.02990917,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174459455,1.02490917,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174459904,1.00690917,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174460343,0.98004282,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174460556,0.973215,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174461441,0.978215,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174461845,0.976215,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174462304,0.97804282,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174462529,0.628656,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174463821,0.65552142,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174465009,0.65834924,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174465169,0.65634924,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174466232,0.65552142,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174468709,0.99808042,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174469766,1.00008042,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174469974,0.99808042,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174472022,0.72680142,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174472236,1.00008042,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174474288,1.34946724,58384.0,58383.0,0.1744]
["bitfinex","BTCUSD",1725174478077,1.34946724,58384.0,58383.0,0.001]
["bitfinex","BTCUSD",1725174478078,1.8760436,58384.0,58383.0,0.001]
["bitfinex","BTCUSD",1725174478326,1.9561436,58384.0,58383.0,0.001]
["bitfinex","BTCUSD",1725174479251,1.8502286,58384.0,58383.0,0.001]
["bitfinex","BTCUSD",1725174479456,2.2927876,58384.0,58383.0,0.001]
["bitfinex","BTCUSD",1725174479655,2.3256206,58384.0,58383.0,0.001]
["bitfinex","BTCUSD",1725174479863,2.1472206,58384.0,58383.0,0.001]
["bitfinex","BTCUSD",1725174480304,2.12035518,58384.0,58383.0,0.001]
["bitfinex","BTCUSD",1725174480526,2.12035518,58384.0,58383.0,0.0018998]
["bitfinex","BTCUSD",1725174482881,3.14381418,58384.0,58383.0,0.0018998]
["bitfinex","BTCUSD",1725174483087,3.211421,58384.0,58383.0,0.0018998]
["bitfinex","BTCUSD",1725174484691,3.23829178,58384.0,58383.0,0.0018998]
["bitfinex","BTCUSD",1725174486537,3.18679556,58384.0,58383.0,0.0018998]
["bitfinex","BTCUSD",1725174487019,3.17279556,58384.0,58383.0,0.0008998]
["bitfinex","BTCUSD",1725174487465,3.19579556,58384.0,58383.0,0.0008998]
["bitfinex","BTCUSD",1725174488664,3.19579556,58384.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725174488665,2.49307782,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725174488874,6.24103394,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725174489094,6.68374312,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725174490657,6.69374312,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725174490877,6.79374312,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725174491100,6.79974312,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725174491316,2.39316082,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174491515,5.37424094,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174491731,3.27842054,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174491932,3.14842054,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174492349,3.13230994,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174492560,3.1484223,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174492958,3.13230994,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174493212,3.47491594,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174494057,3.4910282,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174494216,3.55231967,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174494634,3.58243207,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174495013,3.60930553,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174495629,3.59319313,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174495829,3.60930553,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174496332,3.25058713,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174497932,3.26861989,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174498165,2.40478389,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174498791,2.58493789,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174499227,2.60105007,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174500060,2.60105004,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174500271,2.57417658,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174500716,2.55806443,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174500923,2.57417648,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174501149,2.64292648,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174503254,3.32982248,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174504390,3.26362448,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174504617,3.20428248,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174504867,3.05057448,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174505062,2.48964624,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174505267,2.47353419,58376.0,58375.0,0.0008998]
["bitfinex","BTCUSD",1725174505702,1.55063582,58373.0,58369.0,0.07798376]
["bitfinex","BTCUSD",1725174505908,1.67363582,58373.0,58369.0,0.07798376]
["bitfinex","BTCUSD",1725174507125,1.68763582,58373.0,58369.0,0.07798376]
["bitfinex","BTCUSD",1725174507335,1.70163582,58373.0,58369.0,0.07798376]
["bitfinex","BTCUSD",1725174507932,1.77038582,58373.0,58369.0,0.07798376]
["bitfinex","BTCUSD",1725174510030,1.67863582,58373.0,58372.0,0.1823998]
["bitfinex","BTCUSD",1725174511336,1.58749403,58373.0,58372.0,0.1823998]
["bitfinex","BTCUSD",1725174511550,1.61049403,58373.0,58372.0,0.1823998]
["bitfinex","BTCUSD",1725174512646,1.76881688,58373.0,58372.0,0.1823998]
["bitfinex","BTCUSD",1725174513777,1.79568995,58373.0,58372.0,0.1823998]
["bitfinex","BTCUSD",1725174514209,1.79568995,58373.0,58372.0,0.0813998]
["bitfinex","BTCUSD",1725174514451,1.73236093,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174514681,1.1717431,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174514920,1.28973693,58373.0,58372.0,0.0813998]
["bitfinex","BTCUSD",1725174515975,1.38973693,58373.0,58372.0,0.0813998]
["bitfinex","BTCUSD",1725174519783,1.36286386,58373.0,58372.0,0.0813998]
["bitfinex","BTCUSD",1725174519972,1.96262286,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174522089,1.88252286,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174523565,1.26787003,58373.0,58372.0,0.1018998]
["bitfinex","BTCUSD",1725174523792,1.26787003,58373.0,58372.0,0.1823998]
["bitfinex","BTCUSD",1725174527812,1.29474164,58373.0,58372.0,0.1823998]
["bitfinex","BTCUSD",1725174528872,1.29555964,58373.0,58372.0,0.1823998]
["bitfinex","BTCUSD",1725174530306,1.26868803,58373.0,58372.0,0.1823998]
["bitfinex","BTCUSD",1725174533857,1.29555962,58373.0,58372.0,0.1823998]
["bitfinex","BTCUSD",1725174536277,1.27255962,58373.0,58372.0,0.1823998]
["bitfinex","BTCUSD",1725174537402,0.92993562,58373.0,58372.0,0.1823998]
["bitfinex","BTCUSD",1725174540529,0.90306403,58373.0,58372.0,0.1823998]
["bitfinex","BTCUSD",1725174541359,0.56044003,58373.0,58372.0,0.1823998]
["bitfinex","BTCUSD",1725174543769,0.5873102,58373.0,58372.0,0.1823998]
["bitfinex","BTCUSD",1725174546109,0.9299342,58373.0,58372.0,0.1823998]
["bitfinex","BTCUSD",1725174548699,0.9299342,58373.0,58372.0,0.0813998]
["bitfinex","BTCUSD",1725174548934,1.2725582,58373.0,58372.0,0.0813998]
["bitfinex","BTCUSD",1725174552336,1.2725582,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174552558,1.2955582,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174552812,1.24568803,58373.0,58372.0,0.1002998]
["bitfinex","BTCUSD",1725174553021,1.24568803,58373.0,58372.0,0.1814998]
["bitfinex","BTCUSD",1725174553441,0.90306403,58373.0,58372.0,0.1814998]
["bitfinex","BTCUSD",1725174554527,1.24568803,58373.0,58372.0,0.1814998]
["bitfinex","BTCUSD",1725174555813,0.90306403,58373.0,58372.0,0.1814998]
["bitfinex","BTCUSD",1725174556728,0.92993432,58373.0,58372.0,0.1814998]
["bitfinex","BTCUSD",1725174560285,0.90306403,58373.0,58372.0,0.1814998]
["bitfinex","BTCUSD",1725174561781,0.56044003,58373.0,58372.0,0.1814998]
["bitfinex","BTCUSD",1725174567449,0.58730907,58373.0,58372.0,0.1814998]
["bitfinex","BTCUSD",1725174569789,1.54490601,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174570003,2.39609192,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174570215,2.44486095,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174571348,2.49523949,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174571557,2.44486095,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174571735,2.78748495,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174571985,2.83786349,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174573412,2.86474049,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174573865,2.85074049,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174575056,2.86474049,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174575255,2.85074049,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174575690,2.86474049,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174575953,2.85074049,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174576380,2.86474049,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174581067,2.40380749,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174581280,2.35342895,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174581498,6.7988626,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725174581711,6.7988626,58373.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725174581712,0.594232,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725174581918,0.68918094,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725174582125,0.78918094,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725174582388,2.61360794,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725174582642,2.6404872,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725174582903,2.3317132,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725174583600,2.30483394,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725174583983,2.31383394,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725174584428,2.38259394,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725174584635,2.39659394,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725174588339,2.41959394,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725174588539,2.43798942,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725174588902,2.79679453,58362.0,58361.0,0.0008998]
["bitfinex","BTCUSD",1725174589535,1.199677,58349.0,58348.0,0.0784]
["bitfinex","BTCUSD",1725174589747,1.39462594,58349.0,58348.0,0.0784]
["bitfinex","BTCUSD",1725174590265,1.76427314,58349.0,58348.0,0.0784]
["bitfinex","BTCUSD",1725174590476,1.73739094,58349.0,58348.0,0.0784]
["bitfinex","BTCUSD",1725174590698,1.73839094,58349.0,58348.0,0.0784]
["bitfinex","BTCUSD",1725174591955,1.73839094,58349.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174591956,1.542465,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174592161,1.642465,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174593210,1.643465,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174593824,1.67034797,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174596237,1.643465,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174596890,1.73841394,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174597846,1.76529704,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174599098,2.31063404,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174599319,2.37940904,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174599797,2.40240904,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174600040,2.40140904,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174600275,2.41540904,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174600535,2.38852594,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174601256,2.41552594,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174601970,2.11688694,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174603668,2.14377204,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174604332,2.22747204,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174605285,1.89707404,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174605508,2.18587404,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174605748,2.19611704,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174607137,2.3545851,58348.0,58346.0,0.0008998]
["bitfinex","BTCUSD",1725174607387,1.5443299,58348.0,58347.0,0.1799998]
["bitfinex","BTCUSD",1725174607624,1.7157149,58348.0,58347.0,0.1799998]
["bitfinex","BTCUSD",1725174608071,1.7157149,58348.0,58347.0,0.1749998]
["bitfinex","BTCUSD",1725174609029,1.3729449,58348.0,58347.0,0.1749998]
["bitfinex","BTCUSD",1725174612507,1.3460598,58348.0,58347.0,0.1749998]
["bitfinex","BTCUSD",1725174614745,1.3460598,58348.0,58347.0,0.1758996]
["bitfinex","BTCUSD",1725174616072,1.37294294,58348.0,58347.0,0.1758996]
["bitfinex","BTCUSD",1725174620669,1.3460598,58348.0,58347.0,0.1758996]
["bitfinex","BTCUSD",1725174624077,1.37294308,58348.0,58347.0,0.1758996]
["bitfinex","BTCUSD",1725174628659,1.37294308,58348.0,58347.0,0.0008998]
["bitfinex","BTCUSD",1725174633237,1.37294308,58348.0,58347.0,0.1790998]
["bitfinex","BTCUSD",1725174633238,1.30416808,58348.0,58347.0,0.1790998]
["bitfinex","BTCUSD",1725174633677,1.340695,58348.0,58347.0,0.1790998]
["bitfinex","BTCUSD",1725174636835,1.36757742,58348.0,58347.0,0.1790998]
["bitfinex","BTCUSD",1725174638198,1.02480742,58348.0,58347.0,0.1790998]
["bitfinex","BTCUSD",1725174640420,0.655155,58348.0,58347.0,0.1790998]
["bitfinex","BTCUSD",1725174641058,0.655973,58348.0,58347.0,0.1790998]
["bitfinex","BTCUSD",1725174641285,0.998743,58348.0,58347.0,0.1790998]
["bitfinex","BTCUSD",1725174642175,1.341513,58348.0,58347.0,0.1790998]
["bitfinex","BTCUSD",1725174644424,1.36839506,58348.0,58347.0,0.1790998]
["bitfinex","BTCUSD",1725174644893,1.02562506,58348.0,58347.0,0.1790998]
["bitfinex","BTCUSD",1725174645570,1.36839506,58348.0,58347.0,0.1790998]
["bitfinex","BTCUSD",1725174646185,1.36839506,58348.0,58347.0,0.0008998]
["bitfinex","BTCUSD",1725174651532,1.02562506,58348.0,58347.0,0.0008998]
["bitfinex","BTCUSD",1725174651784,1.02562506,58348.0,58347.0,0.0821998]
["bitfinex","BTCUSD",1725174652244,1.02562506,58348.0,58347.0,0.1799998]
["bitfinex","BTCUSD",1725174657575,0.998743,58348.0,58347.0,0.1799998]
["bitfinex","BTCUSD",1725174660798,1.02562414,58348.0,58347.0,0.1799998]
["bitfinex","BTCUSD",1725174663502,0.998743,58348.0,58347.0,0.1799998]
["bitfinex","BTCUSD",1725174667003,1.02562425,58348.0,58347.0,0.1799998]
["bitfinex","BTCUSD",1725174667492,1.02562425,58348.0,58347.0,0.0008998]
["bitfinex","BTCUSD",1725174670370,0.998743,58348.0,58347.0,0.0008998]
["bitfinex","BTCUSD",1725174671879,1.341513,58348.0,58347.0,0.0008998]
["bitfinex","BTCUSD",1725174674098,0.856925,58348.0,58347.0,0.0008998]
["bitfinex","BTCUSD",1725174675025,0.856985,58344.0,58343.0,0.1724996]
["bitfinex","BTCUSD",1725174675247,0.514191,58344.0,58343.0,0.0954996]
["bitfinex","BTCUSD",1725174675894,0.514191,58344.0,58343.0,0.1724996]
["bitfinex","BTCUSD",1725174676150,0.614191,58344.0,58343.0,0.1724996]
["bitfinex","BTCUSD",1725174676375,0.956985,58344.0,58343.0,0.1724996]
["bitfinex","BTCUSD",1725174677214,0.970985,58344.0,58343.0,0.1724996]
["bitfinex","BTCUSD",1725174677426,0.981985,58344.0,58343.0,0.1734996]
["bitfinex","BTCUSD",1725174677694,0.981985,58344.0,58343.0,0.001]
["bitfinex","BTCUSD",1725174680289,1.324779,58344.0,58343.0,0.001]
["bitfinex","BTCUSD",1725174680510,1.407979,58344.0,58343.0,0.001]
["bitfinex","BTCUSD",1725174682955,1.750773,58344.0,58343.0,0.001]
["bitfinex","BTCUSD",1725174683733,1.77765695,58344.0,58343.0,0.001]
["bitfinex","BTCUSD",1725174687209,2.40249893,58344.0,58343.0,0.001]
["bitfinex","BTCUSD",1725174687424,1.95563895,58344.0,58343.0,0.001]
["bitfinex","BTCUSD",1725174687666,1.94545295,58344.0,58343.0,0.001]
["bitfinex","BTCUSD",1725174688686,2.05175295,58344.0,58343.0,0.001]
["bitfinex","BTCUSD",1725174690371,2.024869,58344.0,58343.0,0.0018998]
["bitfinex","BTCUSD",1725174690939,2.025687,58344.0,58343.0,0.0018998]
["bitfinex","BTCUSD",1725174691274,2.868481,58344.0,58343.0,0.0018998]
["bitfinex","BTCUSD",1725174691516,2.891481,58344.0,58343.0,0.0018998]
["bitfinex","BTCUSD",1725174693477,2.99174798,58344.0,58343.0,0.0018998]
["bitfinex","BTCUSD",1725174693689,3.01863709,58344.0,58343.0,0.0018998]
["bitfinex","BTCUSD",1725174696202,3.01863709,58344.0,58333.0,0.00327309]
["bitfinex","BTCUSD",1725174696203,2.228349,58339.0,58338.0,8e-07]
["bitfinex","BTCUSD",1725174696434,2.72796492,58339.0,58338.0,8e-07]
["bitfinex","BTCUSD",1725174696676,2.75485571,58339.0,58338.0,8e-07]
["bitfinex","BTCUSD",1725174697595,2.77985571,58339.0,58338.0,0.0010008]
["bitfinex","BTCUSD",1725174698004,2.385691,58334.0,58333.0,0.00327309]
["bitfinex","BTCUSD",1725174698208,7.26784694,58334.0,58333.0,0.00327309]
["bitfinex","BTCUSD",1725174698408,6.96485294,58334.0,58333.0,0.00327309]
["bitfinex","BTCUSD",1725174699907,6.97885294,58334.0,58333.0,0.00327309]
["bitfinex","BTCUSD",1725174700337,6.98385294,58334.0,58333.0,0.00327309]
["bitfinex","BTCUSD",1725174700766,4.87087894,58334.0,58333.0,0.00327309]
["bitfinex","BTCUSD",1725174701508,4.88873212,58334.0,58333.0,0.00327309]
["bitfinex","BTCUSD",1725174702122,4.89773012,58334.0,58333.0,0.00327309]
["bitfinex","BTCUSD",1725174703605,4.92462338,58334.0,58333.0,0.00327309]
["bitfinex","BTCUSD",1725174705184,4.97612133,58334.0,58333.0,0.00327309]
["bitfinex","BTCUSD",1725174708614,1.543077,58325.0,58318.0,0.0831]
["bitfinex","BTCUSD",1725174708824,4.31460494,58325.0,58318.0,0.0831]
["bitfinex","BTCUSD",1725174709025,4.58121894,58325.0,58318.0,0.0831]
["bitfinex","BTCUSD",1725174709429,4.60811346,58325.0,58318.0,0.0831]
["bitfinex","BTCUSD",1725174709643,3.99319946,58325.0,58317.0,0.1071]
["bitfinex","BTCUSD",1725174709854,3.82543746,58325.0,58324.0,0.090698]
["bitfinex","BTCUSD",1725174710072,3.77741246,58325.0,58324.0,0.090698]
["bitfinex","BTCUSD",1725174710284,3.76451794,58325.0,58324.0,0.090698]
["bitfinex","BTCUSD",1725174710542,3.76551794,58325.0,58324.0,0.091698]
["bitfinex","BTCUSD",1725174710763,3.00055394,58325.0,58324.0,0.090698]
["bitfinex","BTCUSD",1725174710972,3.02755394,58325.0,58324.0,0.090698]
["bitfinex","BTCUSD",1725174712093,3.02755394,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174713183,3.04593478,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174714524,3.46624078,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174714745,3.51613536,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174718713,3.54851488,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174719351,3.5216203,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174722147,2.1826923,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174722361,5.20344804,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174722574,3.84367585,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174726348,3.92667585,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174727434,4.03137585,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174727648,3.92667585,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174730459,4.00004702,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174732811,3.89978004,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174733458,3.81678004,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174733900,3.84367628,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174738251,3.91248928,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174740356,3.88559304,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174743679,3.91248919,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174746116,2.29634819,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174746364,7.22519119,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174746599,6.90519119,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174747074,6.69456219,58325.0,58324.0,0.008998]
["bitfinex","BTCUSD",1725174747528,6.69456219,58325.0,58316.0,0.008998]
["bitfinex","BTCUSD",1725174747529,0.171476,58317.0,58316.0,0.008998]
["bitfinex","BTCUSD",1725174747760,1.08064898,58317.0,58316.0,0.008998]
["bitfinex","BTCUSD",1725174747974,5.8644755,58317.0,58316.0,0.008998]
["bitfinex","BTCUSD",1725174748187,6.2304135,58317.0,58316.0,0.008998]
["bitfinex","BTCUSD",1725174748442,6.2573125,58317.0,58316.0,0.008998]
["bitfinex","BTCUSD",1725174749355,6.2713125,58317.0,58316.0,0.008998]
["bitfinex","BTCUSD",1725174749786,6.15704552,58317.0,58316.0,0.008998]
["bitfinex","BTCUSD",1725174750006,6.17104552,58317.0,58316.0,0.008998]
["bitfinex","BTCUSD",1725174750454,6.14414652,58317.0,58316.0,0.008998]
["bitfinex","BTCUSD",1725174750935,6.14814652,58317.0,58316.0,0.008998]
["bitfinex","BTCUSD",1725174751145,6.14414652,58317.0,58316.0,0.008998]
["bitfinex","BTCUSD",1725174751357,6.15314652,58317.0,58316.0,0.008998]
["bitfinex","BTCUSD",1725174752076,6.17174064,58317.0,58316.0,0.008998]
["bitfinex","BTCUSD",1725174752294,6.51469364,58317.0,58316.0,0.008998]
["bitfinex","BTCUSD",1725174752510,6.56346267,58317.0,58316.0,0.008998]
["bitfinex","BTCUSD",1725174752728,1.51299012,58317.0,58316.0,0.194598]
["bitfinex","BTCUSD",1725174752946,1.24192912,58317.0,58316.0,0.194598]
["bitfinex","BTCUSD",1725174753198,0.21307012,58317.0,58316.0,0.2149576]
["bitfinex","BTCUSD",1725174753418,0.880382,58317.0,58316.0,0.194598]
["bitfinex","BTCUSD",1725174754054,0.866382,58317.0,58316.0,0.194598]
["bitfinex","BTCUSD",1725174754512,0.871382,58317.0,58316.0,0.194598]
["bitfinex","BTCUSD",1725174754724,0.89827679,58317.0,58316.0,0.194598]
["bitfinex","BTCUSD",1725174755856,0.98427679,58317.0,58316.0,0.194598]
["bitfinex","BTCUSD",1725174756081,0.99427679,58317.0,58316.0,0.194598]
["bitfinex","BTCUSD",1725174756805,1.33722979,58317.0,58316.0,0.194598]
["bitfinex","BTCUSD",1725174757545,0.99427679,58317.0,58316.0,0.194598]
["bitfinex","BTCUSD",1725174757797,0.99427679,58317.0,58316.0,0.2149576]
["bitfinex","BTCUSD",1725174758760,0.99427679,58317.0,58316.0,0.194598]
["bitfinex","BTCUSD",1725174759213,0.65132379,58317.0,58316.0,0.194598]
["bitfinex","BTCUSD",1725174759471,0.65121985,58317.0,58316.0,0.194598]
["bitfinex","BTCUSD",1725174760192,0.99417285,58317.0,58316.0,0.194598]
["bitfinex","BTCUSD",1725174760405,0.62432506,58317.0,58316.0,0.194598]
["bitfinex","BTCUSD",1725174760633,0.96727806,58317.0,58316.0,0.194598]
["bitfinex","BTCUSD",1725174761074,0.62432506,58317.0,58316.0,0.194598]
["bitfinex","BTCUSD",1725174761519,0.62432506,58317.0,58316.0,0.22615249]
["bitfinex","BTCUSD",1725174762200,0.62432506,58317.0,58316.0,0.23115249]
["bitfinex","BTCUSD",1725174762440,0.62432506,58317.0,58316.0,0.199598]
["bitfinex","BTCUSD",1725174762662,0.62432506,58317.0,58316.0,0.201598]
["bitfinex","BTCUSD",1725174763156,0.28137206,58317.0,58316.0,0.211598]
["bitfinex","BTCUSD",1725174763394,0.01,58317.0,58316.0,0.30997603]
["bitfinex","BTCUSD",1725174763650,0.01,58317.0,58316.0,0.39332013]
["bitfinex","BTCUSD",1725174764368,0.01,58317.0,58316.0,0.30654694]
["bitfinex","BTCUSD",1725174764606,0.01,58317.0,58316.0,0.30997593]
["bitfinex","BTCUSD",1725174765101,0.01,58317.0,58316.0,0.30654694]
["bitfinex","BTCUSD",1725174765556,0.01,58317.0,58316.0,0.82441393]
["bitfinex","BTCUSD",1725174765793,0.01,58317.0,58316.0,0.82098494]
["bitfinex","BTCUSD",1725174766259,0.01,58317.0,58316.0,0.93828123]
["bitfinex","BTCUSD",1725174766494,0.02689194,58320.0,58319.0,0.45911894]
["bitfinex","BTCUSD",1725174766716,0.02689194,58320.0,58319.0,0.46411894]
["bitfinex","BTCUSD",1725174767838,0.02689194,58320.0,58319.0,0.29264894]
["bitfinex","BTCUSD",1725174768480,0.03989194,58320.0,58319.0,0.29364894]
["bitfinex","BTCUSD",1725174768689,0.03989194,58320.0,58319.0,0.38708646]
["bitfinex","BTCUSD",1725174769125,0.04189194,58320.0,58319.0,0.55855646]
["bitfinex","BTCUSD",1725174770099,0.04189194,58320.0,58319.0,0.38708646]
["bitfinex","BTCUSD",1725174770544,0.015,58320.0,58319.0,0.38708646]
["bitfinex","BTCUSD",1725174771180,0.015,58320.0,58319.0,0.55855646]
["bitfinex","BTCUSD",1725174771578,0.015,58320.0,58319.0,0.38708646]
["bitfinex","BTCUSD",1725174772469,0.015,58320.0,58319.0,0.29213752]
["bitfinex","BTCUSD",1725174772691,0.529402,58320.0,58319.0,0.1967]
["bitfinex","BTCUSD",1725174773345,0.26159026,58320.0,58319.0,0.1967]
["bitfinex","BTCUSD",1725174773557,0.43305726,58320.0,58319.0,0.1967]
["bitfinex","BTCUSD",1725174773742,0.45994817,58320.0,58319.0,0.2174698]
["bitfinex","BTCUSD",1725174774210,0.80288317,58320.0,58319.0,0.2174698]
["bitfinex","BTCUSD",1725174774421,0.45994817,58320.0,58319.0,0.2124698]
["bitfinex","BTCUSD",1725174774658,0.45994817,58320.0,58319.0,0.2174698]
["bitfinex","BTCUSD",1725174774876,0.80288317,58320.0,58319.0,0.2124698]
["bitfinex","BTCUSD",1725174775140,0.45994817,58320.0,58319.0,0.2074698]
["bitfinex","BTCUSD",1725174775965,0.80288317,58320.0,58319.0,0.2074698]
["bitfinex","BTCUSD",1725174776205,0.45994817,58320.0,58319.0,0.2074698]
["bitfinex","BTCUSD",1725174776444,0.80288317,58320.0,58319.0,0.1867]
["bitfinex","BTCUSD",1725174776862,0.45994817,58320.0,58319.0,0.1867]
["bitfinex","BTCUSD",1725174777281,0.80288317,58320.0,58319.0,0.1867]
["bitfinex","BTCUSD",1725174777913,0.80370117,58320.0,58319.0,0.1867]
["bitfinex","BTCUSD",1725174778755,0.46076617,58320.0,58319.0,0.1867]
["bitfinex","BTCUSD",1725174779168,0.80370117,58320.0,58319.0,0.1867]
["bitfinex","BTCUSD",1725174779589,0.46076617,58320.0,58319.0,0.1867]
["bitfinex","BTCUSD",1725174779796,0.46076617,58320.0,58319.0,0.1967]
["bitfinex","BTCUSD",1725174780000,0.46076617,58320.0,58319.0,0.2172698]
["bitfinex","BTCUSD",1725174780421,0.43387526,58320.0,58319.0,0.2172698]
["bitfinex","BTCUSD",1725174783344,0.77681026,58320.0,58319.0,0.2172698]
["bitfinex","BTCUSD",1725174783574,0.77681026,58320.0,58319.0,0.7336808]
["bitfinex","BTCUSD",1725174783575,0.000818,58320.0,58319.0,0.7336808]
["bitfinex","BTCUSD",1725174783797,0.000818,58320.0,58319.0,1.4195628]
["bitfinex","BTCUSD",1725174784019,0.50622586,58338.0,58331.0,0.178435]
["bitfinex","BTCUSD",1725174784244,0.50622586,58338.0,58331.0,1.14292394]
["bitfinex","BTCUSD",1725174784468,0.000818,58338.0,58331.0,1.14292394]
["bitfinex","BTCUSD",1725174784688,0.000818,58338.0,58331.0,1.48579394]
["bitfinex","BTCUSD",1725174784933,0.000818,58338.0,58331.0,1.48479394]
["bitfinex","BTCUSD",1725174785190,0.000818,58338.0,58331.0,1.47879394]
["bitfinex","BTCUSD",1725174785840,0.001818,58332.0,58331.0,1.48879394]
["bitfinex","BTCUSD",1725174786084,0.001818,58332.0,58331.0,1.63767333]
["bitfinex","BTCUSD",1725174786330,0.001818,58332.0,58331.0,1.70108523]
["bitfinex","BTCUSD",1725174786558,0.001818,58332.0,58331.0,1.70408523]
["bitfinex","BTCUSD",1725174786559,0.002818,58332.0,58331.0,1.70408523]
["bitfinex","BTCUSD",1725174786989,0.003818,58332.0,58331.0,1.70708523]
["bitfinex","BTCUSD",1725174788923,0.003818,58332.0,58331.0,1.55820584]
["bitfinex","BTCUSD",1725174790498,0.003818,58332.0,58331.0,1.92407584]
["bitfinex","BTCUSD",1725174800420,0.003818,58332.0,58331.0,1.056975]
["bitfinex","BTCUSD",1725174800653,0.003818,58332.0,58331.0,1.21533584]
["bitfinex","BTCUSD",1725174801073,0.003818,58332.0,58331.0,1.55820584]
["bitfinex","BTCUSD",1725174801284,0.003818,58332.0,58331.0,1.71402642]
["bitfinex","BTCUSD",1725174801718,0.003818,58332.0,58331.0,1.73702642]
["bitfinex","BTCUSD",1725174801931,0.003818,58332.0,58331.0,1.58120584]
["bitfinex","BTCUSD",1725174807466,0.003818,58332.0,58331.0,1.21533584]
["bitfinex","BTCUSD",1725174808334,0.003818,58332.0,58331.0,1.15200997]
["bitfinex","BTCUSD",1725174814459,0.003818,58332.0,58331.0,1.49487997]
["bitfinex","BTCUSD",1725174814677,0.003818,58332.0,58331.0,1.30239777]
["bitfinex","BTCUSD",1725174815523,0.003818,58332.0,58331.0,1.64526777]
["bitfinex","BTCUSD",1725174819700,0.003818,58332.0,58331.0,1.66826777]
["bitfinex","BTCUSD",1725174824088,0.003818,58332.0,58331.0,2.01113777]
["bitfinex","BTCUSD",1725174825680,0.003818,58332.0,58331.0,1.66826777]
["bitfinex","BTCUSD",1725174826402,0.003818,58332.0,58331.0,1.51877977]
["bitfinex","BTCUSD",1725174826845,0.003818,58332.0,58331.0,1.86164977]
["bitfinex","BTCUSD",1725174827428,0.35,58385.0,58331.0,0.58240477]
["bitfinex","BTCUSD",1725174827625,0.1,58358.0,58346.0,0.09503497]
["bitfinex","BTCUSD",1725174827828,0.1,58358.0,58347.0,0.171388]
["bitfinex","BTCUSD",1725174827829,0.19825833,58352.0,58347.0,0.171388]
["bitfinex","BTCUSD",1725174828033,0.19825833,58352.0,58347.0,0.181388]
["bitfinex","BTCUSD",1725174828723,0.19825833,58352.0,58348.0,0.171384]
["bitfinex","BTCUSD",1725174829601,0.02788233,58352.0,58350.0,0.005]
["bitfinex","BTCUSD",1725174829828,0.19925633,58352.0,58350.0,0.005]
["bitfinex","BTCUSD",1725174830282,0.001,58352.0,58351.0,1.2963734]
["bitfinex","BTCUSD",1725174830544,0.001,58352.0,58351.0,0.9636204]
["bitfinex","BTCUSD",1725174830800,0.001,58352.0,58351.0,1.3063734]
["bitfinex","BTCUSD",1725174831036,0.1795,58365.0,58360.0,0.52405]
["bitfinex","BTCUSD",1725174831287,0.1795,58365.0,58360.0,0.96178497]
["bitfinex","BTCUSD",1725174831288,0.0825,58365.0,58360.0,0.96178497]
["bitfinex","BTCUSD",1725174832237,0.0825,58367.0,58360.0,0.96178497]
["bitfinex","BTCUSD",1725174832682,0.0825,58367.0,58360.0,1.30448497]
["bitfinex","BTCUSD",1725174832911,0.0825,58367.0,58360.0,1.30548497]
["bitfinex","BTCUSD",1725174834361,0.0825,58367.0,58360.0,1.30648497]
["bitfinex","BTCUSD",1725174834794,0.000818,58369.0,58360.0,1.30548497]
["bitfinex","BTCUSD",1725174835284,0.000818,58369.0,58360.0,1.31048497]
["bitfinex","BTCUSD",1725174835472,0.001818,58361.0,58360.0,1.32448497]
["bitfinex","BTCUSD",1725174836177,0.001818,58361.0,58360.0,1.41638876]
["bitfinex","BTCUSD",1725174841143,0.001818,58361.0,58360.0,0.88675]
["bitfinex","BTCUSD",1725174841385,0.001818,58361.0,58360.0,0.98178497]
["bitfinex","BTCUSD",1725174852699,0.25241425,58431.0,58362.0,0.342684]
["bitfinex","BTCUSD",1725174852904,0.171318,58371.0,58369.0,0.10503497]
["bitfinex","BTCUSD",1725174854212,0.171318,58371.0,58369.0,0.11003497]
["bitfinex","BTCUSD",1725174855115,0.1692308,58371.0,58369.0,0.11003497]
["bitfinex","BTCUSD",1725174855743,0.21242,58370.0,58369.0,0.11003497]
["bitfinex","BTCUSD",1725174857107,0.10067104,58372.0,58369.0,0.10503497]
["bitfinex","BTCUSD",1725174857326,0.17132,58370.0,58369.0,0.10503497]
["bitfinex","BTCUSD",1725174857546,0.17132,58370.0,58369.0,0.11203497]
["bitfinex","BTCUSD",1725174857768,0.856602,58370.0,58369.0,0.012]
["bitfinex","BTCUSD",1725174857990,0.88347319,58370.0,58369.0,0.012]
["bitfinex","BTCUSD",1725174859304,0.88347319,58370.0,58369.0,0.007]
["bitfinex","BTCUSD",1725174859517,0.88347319,58370.0,58369.0,0.012]
["bitfinex","BTCUSD",1725174859961,0.98907319,58370.0,58369.0,0.012]
["bitfinex","BTCUSD",1725174860818,1.33171419,58370.0,58369.0,0.012]
["bitfinex","BTCUSD",1725174861272,1.33171419,58370.0,58369.0,0.011742]
["bitfinex","BTCUSD",1725174861929,1.304843,58370.0,58369.0,0.011742]
["bitfinex","BTCUSD",1725174863696,1.304843,58370.0,58369.0,0.006742]
["bitfinex","BTCUSD",1725174863933,1.304843,58370.0,58369.0,0.011742]
["bitfinex","BTCUSD",1725174865982,1.304843,58370.0,58369.0,0.0126407]
["bitfinex","BTCUSD",1725174866641,1.33291513,58370.0,58369.0,0.0126407]
["bitfinex","BTCUSD",1725174870380,1.306043,58370.0,58369.0,0.0126407]
["bitfinex","BTCUSD",1725174872326,1.306043,58370.0,58369.0,0.0076407]
["bitfinex","BTCUSD",1725174873745,1.33291548,58370.0,58369.0,0.0076407]
["bitfinex","BTCUSD",1725174874766,1.43291548,58370.0,58369.0,0.0076407]
["bitfinex","BTCUSD",1725174874969,1.406043,58370.0,58369.0,0.0076407]
["bitfinex","BTCUSD",1725174875304,1.411043,58370.0,58369.0,0.0076407]
["bitfinex","BTCUSD",1725174876612,1.43791672,58370.0,58369.0,0.0076407]
["bitfinex","BTCUSD",1725174877250,4.03012672,58370.0,58369.0,0.0076407]
["bitfinex","BTCUSD",1725174877455,4.10154764,58370.0,58369.0,0.0076407]
["bitfinex","BTCUSD",1725174877667,3.79011664,58370.0,58369.0,0.0076407]
["bitfinex","BTCUSD",1725174877880,2.68834869,58370.0,58369.0,0.0076407]
["bitfinex","BTCUSD",1725174878326,2.68834869,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725174878544,2.69534869,58370.0,58369.0,0.0018987]
["bitfinex","BTCUSD",1725174879715,2.74376961,58370.0,58369.0,0.0018987]
["bitfinex","BTCUSD",1725174879908,2.73676961,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725174880153,2.73676961,58370.0,58369.0,0.0018987]
["bitfinex","BTCUSD",1725174880369,2.71789589,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174880583,2.71789589,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725174880804,2.21789589,58370.0,58369.0,0.0018987]
["bitfinex","BTCUSD",1725174881012,2.22689589,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174881233,2.22889589,58370.0,58369.0,0.0018987]
["bitfinex","BTCUSD",1725174881475,2.21189589,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725174881700,2.22089589,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174882350,2.24777298,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174882568,2.22089589,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174883020,2.21271289,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725174883249,2.21271289,58370.0,58369.0,0.0018987]
["bitfinex","BTCUSD",1725174883487,2.22471289,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174884381,2.72471289,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174884837,3.21919489,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174885340,3.24607254,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174889041,3.15103757,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174889246,2.86472754,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174889667,2.63636562,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174889870,1.33893765,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174890489,1.31206,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174891525,0.969419,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174892648,0.969419,58370.0,58369.0,0.1952987]
["bitfinex","BTCUSD",1725174892649,0.184137,58370.0,58369.0,0.1952987]
["bitfinex","BTCUSD",1725174893761,0.54165,58370.0,58369.0,0.0852987]
["bitfinex","BTCUSD",1725174893972,0.65365,58370.0,58369.0,0.0872987]
["bitfinex","BTCUSD",1725174895823,0.996291,58370.0,58369.0,0.0872987]
["bitfinex","BTCUSD",1725174897696,0.65365,58370.0,58369.0,0.0872987]
["bitfinex","BTCUSD",1725174899191,0.311009,58370.0,58369.0,0.0872987]
["bitfinex","BTCUSD",1725174899403,0.284137,58370.0,58369.0,0.0872987]
["bitfinex","BTCUSD",1725174901200,0.28386044,58370.0,58369.0,0.0872987]
["bitfinex","BTCUSD",1725174903757,0.62650144,58370.0,58369.0,0.0872987]
["bitfinex","BTCUSD",1725174905301,0.3107325,58370.0,58369.0,0.0872987]
["bitfinex","BTCUSD",1725174905518,0.1394125,58370.0,58369.0,0.0872987]
["bitfinex","BTCUSD",1725174905739,0.1394125,58370.0,58369.0,0.1948987]
["bitfinex","BTCUSD",1725174905740,0.0394125,58370.0,58369.0,0.1948987]
["bitfinex","BTCUSD",1725174905960,0.1394125,58370.0,58369.0,0.26606077]
["bitfinex","BTCUSD",1725174906836,0.0394125,58370.0,58369.0,1.13267777]
["bitfinex","BTCUSD",1725174907056,0.000817,58372.0,58371.0,0.715352]
["bitfinex","BTCUSD",1725174907264,0.000817,58372.0,58371.0,0.81038697]
["bitfinex","BTCUSD",1725174908754,0.000817,58372.0,58371.0,0.55102697]
["bitfinex","BTCUSD",1725174909384,0.000817,58372.0,58371.0,0.72234397]
["bitfinex","BTCUSD",1725174909800,0.000817,58372.0,58371.0,0.45775197]
["bitfinex","BTCUSD",1725174910038,0.000817,58372.0,58371.0,0.362717]
["bitfinex","BTCUSD",1725174910247,0.000817,58372.0,58371.0,0.376717]
["bitfinex","BTCUSD",1725174910740,0.000817,58372.0,58371.0,0.382717]
["bitfinex","BTCUSD",1725174915977,0.000817,58372.0,58371.0,0.2114]
["bitfinex","BTCUSD",1725174918148,0.000817,58372.0,58371.0,0.1038]
["bitfinex","BTCUSD",1725174918149,0.514762,58372.0,58371.0,0.1038]
["bitfinex","BTCUSD",1725174918438,0.857392,58372.0,58371.0,0.1038]
["bitfinex","BTCUSD",1725174921343,0.61147943,58372.0,58371.0,0.1038]
["bitfinex","BTCUSD",1725174921582,0.78335228,58372.0,58371.0,0.1038]
["bitfinex","BTCUSD",1725174922030,1.12598228,58372.0,58371.0,0.02]
["bitfinex","BTCUSD",1725174922486,1.22598228,58372.0,58371.0,0.02]
["bitfinex","BTCUSD",1725174923622,1.2528541,58372.0,58371.0,0.02]
["bitfinex","BTCUSD",1725174927298,1.96099002,58372.0,58371.0,0.02]
["bitfinex","BTCUSD",1725174927518,2.06449002,58372.0,58371.0,0.02]
["bitfinex","BTCUSD",1725174927767,2.07449002,58372.0,58371.0,0.02]
["bitfinex","BTCUSD",1725174927993,2.0260691,58372.0,58371.0,0.02]
["bitfinex","BTCUSD",1725174928220,1.206243,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725174928448,1.83466597,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725174929876,1.81600397,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725174930120,1.81400397,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725174930374,1.39927797,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725174930595,1.304243,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725174930818,1.306243,58370.0,58369.0,0.0018987]
["bitfinex","BTCUSD",1725174931483,1.30398395,58370.0,58369.0,0.0018987]
["bitfinex","BTCUSD",1725174932393,1.30598395,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174933481,1.30398395,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174934180,1.299243,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174935681,1.32611703,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174937885,1.32811703,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174938569,1.423152,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174941275,1.17661565,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174941714,1.34793565,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174943392,1.32106162,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174945196,1.32187862,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174946782,1.34875314,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174947968,1.35349409,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174948229,1.49424509,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174948659,2.02618609,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174950672,1.99931157,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174951522,1.9987735,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174952815,2.02564978,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174953033,1.9987735,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174956400,2.02565001,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174958577,1.92861504,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174958795,1.86735001,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174959722,1.84704601,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174959939,1.72659901,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174960127,1.84704601,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174960800,1.84904601,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174961016,1.70559901,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174961455,1.36095801,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174961899,1.56910701,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174962354,1.96216893,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174962581,2.07246893,58370.0,58369.0,0.0028987]
["bitfinex","BTCUSD",1725174962800,0.171364,58355.0,58354.0,0.0789]
["bitfinex","BTCUSD",1725174963047,0.60912797,58355.0,58354.0,0.0789]
["bitfinex","BTCUSD",1725174963271,0.70912797,58355.0,58354.0,0.0789]
["bitfinex","BTCUSD",1725174963717,1.05185697,58355.0,58354.0,0.0789]
["bitfinex","BTCUSD",1725174964130,1.05185697,58355.0,58354.0,0.0829]
["bitfinex","BTCUSD",1725174964372,1.39458597,58355.0,58354.0,0.0829]
["bitfinex","BTCUSD",1725174964594,1.05185697,58355.0,58354.0,0.0829]
["bitfinex","BTCUSD",1725174965230,1.05185697,58355.0,58354.0,0.0839]
["bitfinex","BTCUSD",1725174965649,1.05185697,58355.0,58354.0,0.0799]
["bitfinex","BTCUSD",1725174965897,1.05185697,58355.0,58354.0,0.086]
["bitfinex","BTCUSD",1725174965898,1.39458597,58355.0,58354.0,0.086]
["bitfinex","BTCUSD",1725174966765,1.41289002,58355.0,58354.0,0.086]
["bitfinex","BTCUSD",1725174967420,1.43977048,58355.0,58354.0,0.086]
["bitfinex","BTCUSD",1725174968085,1.43977048,58355.0,58354.0,0.085]
["bitfinex","BTCUSD",1725174968294,1.44077048,58355.0,58354.0,0.085]
["bitfinex","BTCUSD",1725174968991,1.43977048,58355.0,58354.0,0.085]
["bitfinex","BTCUSD",1725174969219,1.44077048,58355.0,58354.0,0.086]
["bitfinex","BTCUSD",1725174970843,1.41389002,58355.0,58354.0,0.086]
["bitfinex","BTCUSD",1725174971661,1.41363098,58355.0,58354.0,0.086]
["bitfinex","BTCUSD",1725174974272,1.41363098,58355.0,58354.0,0.0868998]
["bitfinex","BTCUSD",1725174976064,1.44051048,58355.0,58354.0,0.0868998]
["bitfinex","BTCUSD",1725174983530,0.92667652,58355.0,58354.0,0.0868998]
["bitfinex","BTCUSD",1725174983750,0.92667652,58355.0,58354.0,0.0018998]
["bitfinex","BTCUSD",1725174983751,1.71875347,58355.0,58354.0,0.0018998]
["bitfinex","BTCUSD",1725174983969,1.69187397,58355.0,58354.0,0.0018998]
["bitfinex","BTCUSD",1725174984187,2.03460297,58355.0,58354.0,0.0018998]
["bitfinex","BTCUSD",1725174984408,0.87359295,58353.0,58341.0,0.1072]
["bitfinex","BTCUSD",1725174984678,0.87359295,58353.0,58345.0,0.0836]
["bitfinex","BTCUSD",1725174984679,2.15653895,58353.0,58345.0,0.0836]
["bitfinex","BTCUSD",1725174984919,2.15653895,58353.0,58343.0,0.0828]
["bitfinex","BTCUSD",1725174985137,1.29481397,58344.0,58343.0,0.0828]
["bitfinex","BTCUSD",1725174985356,1.39481397,58344.0,58343.0,0.0828]
["bitfinex","BTCUSD",1725174986469,1.39481397,58344.0,58343.0,0.0848]
["bitfinex","BTCUSD",1725174987112,1.42169822,58344.0,58343.0,0.0848]
["bitfinex","BTCUSD",1725174987336,1.42669822,58344.0,58343.0,0.0848]
["bitfinex","BTCUSD",1725174987566,1.42669822,58344.0,58343.0,0.002]
["bitfinex","BTCUSD",1725174988229,0.862015,58342.0,58341.0,0.0828]
["bitfinex","BTCUSD",1725174988456,0.962015,58342.0,58341.0,0.0828]
["bitfinex","BTCUSD",1725174988672,1.05704997,58342.0,58341.0,0.0828]
["bitfinex","BTCUSD",1725174990006,1.39985597,58342.0,58341.0,0.0828]
["bitfinex","BTCUSD",1725174991350,1.40085597,58342.0,58341.0,0.0838]
["bitfinex","BTCUSD",1725174991584,1.40585597,58342.0,58341.0,0.0838]
["bitfinex","BTCUSD",1725174994234,0.006,58342.0,58341.0,1.06378905]
["bitfinex","BTCUSD",1725174994471,0.006,58342.0,58341.0,1.04518905]
["bitfinex","BTCUSD",1725174994933,0.09503497,58355.0,58345.0,0.342786]
["bitfinex","BTCUSD",1725174995158,0.171369,58354.0,58350.0,0.0831]
["bitfinex","BTCUSD",1725174995382,0.171369,58354.0,58350.0,0.0771]
["bitfinex","BTCUSD",1725174995824,0.1,58353.0,58350.0,0.0771]
["bitfinex","BTCUSD",1725174996931,0.1,58353.0,58350.0,0.0791]
["bitfinex","BTCUSD",1725174997584,0.12687989,58353.0,58350.0,0.0791]
["bitfinex","BTCUSD",1725174998055,0.12687989,58353.0,58350.0,0.0771]
["bitfinex","BTCUSD",1725174998270,0.09503497,58352.0,58350.0,0.0771]
["bitfinex","BTCUSD",1725174998496,0.12687989,58353.0,58350.0,0.0771]
["bitfinex","BTCUSD",1725174998497,0.12687989,58353.0,58350.0,0.0801]
["bitfinex","BTCUSD",1725174998726,0.02687989,58353.0,58352.0,0.254473]
["bitfinex","BTCUSD",1725174998958,0.02687989,58353.0,58352.0,0.71197905]
["bitfinex","BTCUSD",1725175000517,0.1,58361.0,58356.0,0.1976]
["bitfinex","BTCUSD",1725175000738,0.271347,58361.0,58357.0,0.0831]
["bitfinex","BTCUSD",1725175001673,0.27108842,58361.0,58357.0,0.0831]
["bitfinex","BTCUSD",1725175002604,0.171351,58360.0,58357.0,0.0851]
["bitfinex","BTCUSD",1725175003495,0.171354,58359.0,58357.0,0.0851]
["bitfinex","BTCUSD",1725175003735,0.1,58358.0,58357.0,0.0851]
["bitfinex","BTCUSD",1725175004714,0.271356,58358.0,58357.0,0.0831]
["bitfinex","BTCUSD",1725175004932,0.271356,58358.0,58357.0,0.0861]
["bitfinex","BTCUSD",1725175005386,0.271356,58358.0,58357.0,0.0831]
["bitfinex","BTCUSD",1725175005597,0.272356,58358.0,58357.0,0.0891]
["bitfinex","BTCUSD",1725175009805,0.95778,58358.0,58357.0,0.0891]
["bitfinex","BTCUSD",1725175012488,0.95778,58358.0,58357.0,0.0899998]
["bitfinex","BTCUSD",1725175013167,1.05281497,58358.0,58357.0,0.0899998]
["bitfinex","BTCUSD",1725175013617,1.07969338,58358.0,58357.0,0.0899998]
["bitfinex","BTCUSD",1725175020616,1.05281497,58358.0,58357.0,0.0899998]
["bitfinex","BTCUSD",1725175021681,1.05253534,58358.0,58357.0,0.0899998]
["bitfinex","BTCUSD",1725175024098,1.07941388,58358.0,58357.0,0.0899998]
["bitfinex","BTCUSD",1725175029370,1.07941388,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175029593,1.66659034,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175029807,1.39524734,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175030023,1.60074734,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175030904,1.50574734,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175032933,1.39524734,58358.0,58357.0,0.0933998]
["bitfinex","BTCUSD",1725175035254,1.39524734,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175040599,1.05253534,58358.0,58357.0,0.0933998]
["bitfinex","BTCUSD",1725175041657,1.05227638,58358.0,58357.0,0.0933998]
["bitfinex","BTCUSD",1725175042083,1.05227638,58358.0,58357.0,0.1991998]
["bitfinex","BTCUSD",1725175044152,1.39498838,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175044613,1.42186793,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175048764,1.42268593,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175049478,1.77013888,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175049681,2.01091633,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175050637,2.19005133,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175052715,2.15941033,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175052927,2.07221817,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175053167,2.08221817,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175053810,2.10521817,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175054023,2.21530575,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175054452,2.18842291,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175055126,2.29072291,58358.0,58357.0,0.0068998]
["bitfinex","BTCUSD",1725175055420,2.29372291,58358.0,58357.0,0.0018998]
["bitfinex","BTCUSD",1725175055855,2.29072291,58358.0,58357.0,0.0008998]
["bitfinex","BTCUSD",1725175056275,2.29372291,58358.0,58357.0,0.0018998]
["bitfinex","BTCUSD",1725175056896,2.24913533,58358.0,58357.0,0.0018998]
["bitfinex","BTCUSD",1725175057545,2.27601898,58358.0,58357.0,0.0018998]
["bitfinex","BTCUSD",1725175058836,2.21240298,58358.0,58357.0,0.0018998]
["bitfinex","BTCUSD",1725175064751,2.28116898,58358.0,58357.0,0.0018998]
["bitfinex","BTCUSD",1725175065192,2.28116898,58358.0,58341.0,0.0008998]
["bitfinex","BTCUSD",1725175065193,0.34277,58348.0,58341.0,0.0008998]
["bitfinex","BTCUSD",1725175065410,0.5142,58343.0,58342.0,0.0881]
["bitfinex","BTCUSD",1725175065619,0.6142,58343.0,58342.0,0.0881]
["bitfinex","BTCUSD",1725175066501,1.39483497,58343.0,58342.0,0.0881]
["bitfinex","BTCUSD",1725175067184,1.39483497,58343.0,58342.0,0.0981]
["bitfinex","BTCUSD",1725175067406,1.39483497,58343.0,58342.0,0.1001]
["bitfinex","BTCUSD",1725175067626,1.2998,58343.0,58342.0,0.1001]
["bitfinex","BTCUSD",1725175067840,1.39483497,58343.0,58342.0,0.1001]
["bitfinex","BTCUSD",1725175068061,1.42172026,58343.0,58342.0,0.1001]
["bitfinex","BTCUSD",1725175069615,1.44024921,58343.0,58342.0,0.1001]
["bitfinex","BTCUSD",1725175070304,1.41336392,58343.0,58342.0,0.1001]
["bitfinex","BTCUSD",1725175071615,1.41310499,58343.0,58342.0,0.1001]
["bitfinex","BTCUSD",1725175073525,1.41310499,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175073763,1.43999047,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175075680,1.2688494,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175076427,1.4402494,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175076516,1.41336392,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175079741,1.09744922,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175087512,1.44024922,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175087959,1.43150762,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175089884,1.43232562,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175093609,1.40544032,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175094975,1.31040535,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175095215,1.40544032,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175096836,1.43232561,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175097762,1.08952561,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175097991,0.63316169,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175100648,0.6062764,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175101682,0.60601746,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175102634,0.26321746,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175103766,0.29010185,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175111136,0.26321746,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175113917,0.60601746,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175114385,0.29010178,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175115799,0.63290178,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175116000,0.29010178,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175117216,0.63290178,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175120422,0.60601746,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175121834,0.60575873,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175123636,0.63264319,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175124548,0.97544319,58343.0,58342.0,0.1009998]
["bitfinex","BTCUSD",1725175124821,1.80180919,58343.0,58342.0,0.0128998]
["bitfinex","BTCUSD",1725175125053,1.38154319,58343.0,58342.0,0.0128998]
["bitfinex","BTCUSD",1725175129824,1.35465873,58343.0,58342.0,0.0128998]
["bitfinex","BTCUSD",1725175130235,1.29135873,58343.0,58342.0,0.0128998]
["bitfinex","BTCUSD",1725175131878,1.29110053,58343.0,58342.0,0.0128998]
["bitfinex","BTCUSD",1725175133234,1.31798587,58343.0,58342.0,0.0128998]
["bitfinex","BTCUSD",1725175136976,1.82329587,58343.0,58342.0,0.0128998]
["bitfinex","BTCUSD",1725175138124,1.82329587,58343.0,58342.0,0.0028998]
["bitfinex","BTCUSD",1725175138344,1.82329587,58343.0,58342.0,0.0038998]
["bitfinex","BTCUSD",1725175138992,1.82529587,58343.0,58342.0,0.0018998]
["bitfinex","BTCUSD",1725175139214,1.83929587,58343.0,58342.0,0.0018998]
["bitfinex","BTCUSD",1725175139438,2.44084687,58343.0,58342.0,0.0028998]
["bitfinex","BTCUSD",1725175139866,2.42684687,58343.0,58342.0,0.0018998]
["bitfinex","BTCUSD",1725175140077,2.42684687,58343.0,58342.0,0.0028998]
["bitfinex","BTCUSD",1725175140078,2.50104687,58343.0,58342.0,0.0028998]
["bitfinex","BTCUSD",1725175140306,2.37289382,58343.0,58342.0,0.0028998]
["bitfinex","BTCUSD",1725175140548,2.34800848,58343.0,58342.0,0.0028998]
["bitfinex","BTCUSD",1725175141379,2.28079648,58343.0,58342.0,0.0028998]
["bitfinex","BTCUSD",1725175141632,2.27879648,58343.0,58342.0,0.0028998]
["bitfinex","BTCUSD",1725175142269,2.28079648,58343.0,58342.0,0.0028998]
["bitfinex","BTCUSD",1725175142892,2.27879648,58343.0,58342.0,0.0028998]
["bitfinex","BTCUSD",1725175143289,2.26593448,58343.0,58342.0,0.0028998]
["bitfinex","BTCUSD",1725175143490,2.14661848,58343.0,58342.0,0.0028998]
["bitfinex","BTCUSD",1725175143693,2.12921948,58343.0,58342.0,0.0028998]
["bitfinex","BTCUSD",1725175143847,2.15610728,58343.0,58342.0,0.0028998]
["bitfinex","BTCUSD",1725175144050,2.09095928,58343.0,58342.0,0.0028998]
["bitfinex","BTCUSD",1725175144893,2.01645528,58343.0,58342.0,0.0028998]
["bitfinex","BTCUSD",1725175145091,2.01845528,58343.0,58342.0,0.0028998]
["bitfinex","BTCUSD",1725175147419,2.01845528,58343.0,58341.0,0.0008998]
["bitfinex","BTCUSD",1725175147420,0.005,58334.0,58328.0,0.0838]
["bitfinex","BTCUSD",1725175147634,0.4414318,58343.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175147635,0.171467,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175147858,0.95237197,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175148092,1.05237197,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175148326,1.42220217,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175148539,1.3271672,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175148768,1.42220217,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175149011,1.44520217,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175149227,1.71573117,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175149919,1.71573117,58320.0,58319.0,0.0028998]
["bitfinex","BTCUSD",1725175150148,2.04675117,58320.0,58319.0,0.0028998]
["bitfinex","BTCUSD",1725175150373,2.38968617,58320.0,58319.0,0.0028998]
["bitfinex","BTCUSD",1725175151036,2.12021097,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175151257,1.77727597,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175151498,1.75440997,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175151681,1.74759397,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175153313,2.09052897,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175155331,2.02239103,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175155553,2.02239103,58320.0,58319.0,0.0829998]
["bitfinex","BTCUSD",1725175155554,1.648987,58320.0,58319.0,0.0829998]
["bitfinex","BTCUSD",1725175156669,1.637538,58320.0,58319.0,0.0829998]
["bitfinex","BTCUSD",1725175156900,1.980473,58320.0,58319.0,0.0829998]
["bitfinex","BTCUSD",1725175157100,1.637538,58320.0,58319.0,0.0829998]
["bitfinex","BTCUSD",1725175157343,1.980473,58320.0,58319.0,0.0829998]
["bitfinex","BTCUSD",1725175157973,1.982473,58320.0,58319.0,0.0829998]
["bitfinex","BTCUSD",1725175159757,1.637538,58320.0,58319.0,0.0829998]
["bitfinex","BTCUSD",1725175160074,1.589751,58320.0,58319.0,0.0829998]
["bitfinex","BTCUSD",1725175160502,1.90578897,58320.0,58319.0,0.0829998]
["bitfinex","BTCUSD",1725175161377,1.780824,58320.0,58319.0,0.0829998]
["bitfinex","BTCUSD",1725175161588,1.87585897,58320.0,58319.0,0.0829998]
["bitfinex","BTCUSD",1725175163510,1.90275557,58320.0,58319.0,0.0829998]
["bitfinex","BTCUSD",1725175164658,1.90275557,58320.0,58319.0,0.20149958]
["bitfinex","BTCUSD",1725175164659,1.4397856,58320.0,58319.0,0.20149958]
["bitfinex","BTCUSD",1725175164900,0.6512986,58320.0,58319.0,0.20175863]
["bitfinex","BTCUSD",1725175165146,0.0368966,58320.0,58319.0,0.19255885]
["bitfinex","BTCUSD",1725175165374,0.0368966,58320.0,58319.0,0.36402885]
["bitfinex","BTCUSD",1725175165835,0.0377146,58320.0,58319.0,0.36402885]
["bitfinex","BTCUSD",1725175166278,0.0287146,58320.0,58319.0,0.36402885]
["bitfinex","BTCUSD",1725175166756,0.0277146,58320.0,58319.0,0.36402885]
["bitfinex","BTCUSD",1725175168112,0.0287146,58320.0,58319.0,0.20055885]
["bitfinex","BTCUSD",1725175168334,0.5431166,58320.0,58319.0,0.20055885]
["bitfinex","BTCUSD",1725175169500,0.5431166,58320.0,58319.0,0.2002998]
["bitfinex","BTCUSD",1725175169501,0.8860516,58320.0,58319.0,0.2002998]
["bitfinex","BTCUSD",1725175169711,0.5431166,58320.0,58319.0,0.2002998]
["bitfinex","BTCUSD",1725175170374,0.51622,58320.0,58319.0,0.2002998]
["bitfinex","BTCUSD",1725175171037,0.001818,58320.0,58319.0,0.39298454]
["bitfinex","BTCUSD",1725175171707,0.001818,58320.0,58319.0,0.73592554]
["bitfinex","BTCUSD",1725175176802,0.001818,58320.0,58319.0,0.71496985]
["bitfinex","BTCUSD",1725175184296,0.4435365,58327.0,58326.0,0.00025905]
["bitfinex","BTCUSD",1725175184554,0.5435365,58327.0,58326.0,0.08535905]
["bitfinex","BTCUSD",1725175185472,0.63857147,58327.0,58326.0,0.08535905]
["bitfinex","BTCUSD",1725175185694,0.64557147,58327.0,58326.0,0.08535905]
["bitfinex","BTCUSD",1725175185878,0.64557147,58327.0,58326.0,0.08635905]
["bitfinex","BTCUSD",1725175186765,0.67246155,58327.0,58326.0,0.08635905]
["bitfinex","BTCUSD",1725175190425,0.71637597,58327.0,58326.0,0.08635905]
["bitfinex","BTCUSD",1725175190879,0.621341,58327.0,58326.0,0.08635905]
["bitfinex","BTCUSD",1725175191089,0.622159,58327.0,58326.0,0.08635905]
["bitfinex","BTCUSD",1725175191532,1.06008797,58327.0,58326.0,0.08635905]
["bitfinex","BTCUSD",1725175195607,1.07839807,58327.0,58326.0,0.08635905]
["bitfinex","BTCUSD",1725175196341,1.06008797,58327.0,58326.0,0.08635905]
["bitfinex","BTCUSD",1725175197017,0.99194326,58327.0,58326.0,0.08635905]
["bitfinex","BTCUSD",1725175197715,0.64904926,58327.0,58326.0,0.19125905]
["bitfinex","BTCUSD",1725175200537,0.622159,58327.0,58326.0,0.19125905]
["bitfinex","BTCUSD",1725175202372,0.622159,58327.0,58326.0,0.08635905]
["bitfinex","BTCUSD",1725175203622,0.622159,58327.0,58326.0,0.08725885]
["bitfinex","BTCUSD",1725175203803,0.64904967,58327.0,58326.0,0.08725885]
["bitfinex","BTCUSD",1725175207586,0.74408464,58327.0,58326.0,0.08725885]
["bitfinex","BTCUSD",1725175208023,1.08697864,58327.0,58326.0,0.08725885]
["bitfinex","BTCUSD",1725175208255,0.74408464,58327.0,58326.0,0.08725885]
["bitfinex","BTCUSD",1725175210910,0.64904967,58327.0,58326.0,0.08725885]
["bitfinex","BTCUSD",1725175211119,0.622159,58327.0,58326.0,0.08725885]
["bitfinex","BTCUSD",1725175215712,0.13470947,58327.0,58326.0,0.09598473]
["bitfinex","BTCUSD",1725175215933,0.03470947,58327.0,58326.0,0.09598473]
["bitfinex","BTCUSD",1725175220384,0.20615647,58327.0,58326.0,0.09598473]
["bitfinex","BTCUSD",1725175220597,0.30615647,58327.0,58326.0,0.09598473]
["bitfinex","BTCUSD",1725175221962,0.03470947,58327.0,58326.0,0.71103473]
["bitfinex","BTCUSD",1725175222181,0.03470947,58327.0,58326.0,0.36813473]
["bitfinex","BTCUSD",1725175222364,0.171433,58332.0,58327.0,0.0817]
["bitfinex","BTCUSD",1725175222365,0.342866,58332.0,58327.0,0.0817]
["bitfinex","BTCUSD",1725175222577,0.342866,58332.0,58327.0,0.11851347]
["bitfinex","BTCUSD",1725175222836,0.171437,58331.0,58328.0,0.0817]
["bitfinex","BTCUSD",1725175224574,0.171439,58330.0,58328.0,0.0817]
["bitfinex","BTCUSD",1725175226080,0.004,58331.0,58328.0,0.0827]
["bitfinex","BTCUSD",1725175226081,0.01,58331.0,58328.0,0.0827]
["bitfinex","BTCUSD",1725175226300,0.281436,58331.0,58328.0,0.0827]
["bitfinex","BTCUSD",1725175226557,0.11,58331.0,58328.0,0.0827]
["bitfinex","BTCUSD",1725175226766,0.003,58330.0,58328.0,0.0817]
["bitfinex","BTCUSD",1725175226975,0.012,58330.0,58328.0,0.0827]
["bitfinex","BTCUSD",1725175227365,0.009,58330.0,58329.0,0.70228205]
["bitfinex","BTCUSD",1725175227598,0.009,58330.0,58329.0,0.70571041]
["bitfinex","BTCUSD",1725175227804,0.03588879,58330.0,58329.0,0.70571041]
["bitfinex","BTCUSD",1725175228221,0.02688879,58330.0,58329.0,1.04859241]
["bitfinex","BTCUSD",1725175228430,0.02688879,58330.0,58329.0,1.16304513]
["bitfinex","BTCUSD",1725175228869,0.02688879,58330.0,58329.0,1.15961677]
["bitfinex","BTCUSD",1725175229498,0.03988879,58330.0,58329.0,1.16061677]
["bitfinex","BTCUSD",1725175229981,0.02988879,58330.0,58329.0,1.15961677]
["bitfinex","BTCUSD",1725175230191,0.03488879,58330.0,58329.0,1.16261677]
["bitfinex","BTCUSD",1725175230377,0.008,58330.0,58329.0,1.16261677]
["bitfinex","BTCUSD",1725175232596,0.008,58330.0,58329.0,1.50549877]
["bitfinex","BTCUSD",1725175233321,0.008,58330.0,58329.0,1.60840747]
["bitfinex","BTCUSD",1725175233561,0.008,58330.0,58329.0,1.50549877]
["bitfinex","BTCUSD",1725175233779,0.008,58330.0,58329.0,1.85038077]
["bitfinex","BTCUSD",1725175233780,0.005,58330.0,58329.0,1.85038077]
["bitfinex","BTCUSD",1725175234020,0.005,58330.0,58329.0,1.85238077]
["bitfinex","BTCUSD",1725175234218,0.006,58330.0,58329.0,1.86438077]
["bitfinex","BTCUSD",1725175234436,0.006,58330.0,58329.0,1.99280226]
["bitfinex","BTCUSD",1725175234651,0.001,58330.0,58329.0,1.99280226]
["bitfinex","BTCUSD",1725175234859,0.001,58330.0,58329.0,1.99480226]
["bitfinex","BTCUSD",1725175235273,0.002,58330.0,58329.0,2.00080226]
["bitfinex","BTCUSD",1725175235481,0.002,58330.0,58329.0,1.87238077]
["bitfinex","BTCUSD",1725175235886,0.001,58330.0,58329.0,1.85838077]
["bitfinex","BTCUSD",1725175236371,0.000818,58332.0,58331.0,1.54817405]
["bitfinex","BTCUSD",1725175236613,0.02688215,58348.0,58342.0,1.039115]
["bitfinex","BTCUSD",1725175236843,0.00074095,58355.0,58342.0,1.039115]
["bitfinex","BTCUSD",1725175236844,0.00074095,58355.0,58342.0,1.47595597]
["bitfinex","BTCUSD",1725175237275,0.00074095,58355.0,58342.0,1.52726772]
["bitfinex","BTCUSD",1725175237485,0.00074095,58355.0,58342.0,1.47595597]
["bitfinex","BTCUSD",1725175237718,0.02843848,58358.0,58342.0,1.64126446]
["bitfinex","BTCUSD",1725175237946,0.001818,58343.0,58342.0,1.65526446]
["bitfinex","BTCUSD",1725175238387,0.001818,58343.0,58342.0,1.99907046]
["bitfinex","BTCUSD",1725175239030,0.001818,58343.0,58342.0,2.02107046]
["bitfinex","BTCUSD",1725175239238,0.002818,58343.0,58342.0,2.02107046]
["bitfinex","BTCUSD",1725175241972,0.0025588,58343.0,58342.0,2.02107046]
["bitfinex","BTCUSD",1725175243735,0.0025588,58343.0,58342.0,2.02307046]
["bitfinex","BTCUSD",1725175243955,0.0025588,58343.0,58342.0,2.02107046]
["bitfinex","BTCUSD",1725175244834,0.0025588,58343.0,58342.0,2.02307046]
["bitfinex","BTCUSD",1725175245957,0.0025588,58343.0,58342.0,2.04607046]
["bitfinex","BTCUSD",1725175247731,0.0015588,58343.0,58342.0,2.03207046]
["bitfinex","BTCUSD",1725175247942,0.0005588,58343.0,58342.0,2.01807046]
["bitfinex","BTCUSD",1725175248192,0.0015588,58343.0,58342.0,1.44518005]
["bitfinex","BTCUSD",1725175248421,0.0015588,58343.0,58342.0,0.279103]
["bitfinex","BTCUSD",1725175248654,0.0015588,58343.0,58342.0,0.1077]
["bitfinex","BTCUSD",1725175249094,0.0015588,58343.0,58342.0,0.279103]
["bitfinex","BTCUSD",1725175249318,0.0015588,58343.0,58342.0,0.265103]
["bitfinex","BTCUSD",1725175249557,0.0005588,58343.0,58342.0,0.251103]
["bitfinex","BTCUSD",1725175249815,0.0005588,58343.0,58342.0,0.99396516]
["bitfinex","BTCUSD",1725175249996,0.0005588,58343.0,58342.0,1.09716516]
["bitfinex","BTCUSD",1725175250217,0.0005588,58343.0,58342.0,1.053915]
["bitfinex","BTCUSD",1725175250434,0.0005588,58343.0,58342.0,0.621909]
["bitfinex","BTCUSD",1725175251086,0.0005588,58343.0,58342.0,0.607909]
["bitfinex","BTCUSD",1725175251331,0.0005588,58343.0,58342.0,0.593909]
["bitfinex","BTCUSD",1725175251554,0.0005588,58343.0,58342.0,0.605909]
["bitfinex","BTCUSD",1725175252628,0.0005588,58343.0,58342.0,0.619909]
["bitfinex","BTCUSD",1725175253496,0.0005588,58343.0,58342.0,0.605909]
["bitfinex","BTCUSD",1725175253922,0.0005588,58343.0,58342.0,0.619909]
["bitfinex","BTCUSD",1725175254628,0.0005588,58343.0,58342.0,0.197403]
["bitfinex","BTCUSD",1725175258413,0.0005588,58343.0,58342.0,0.540209]
["bitfinex","BTCUSD",1725175262014,0.0005588,58343.0,58342.0,0.1983028]
["bitfinex","BTCUSD",1725175262235,0.00029895,58343.0,58342.0,0.0268998]
["bitfinex","BTCUSD",1725175262454,0.00029895,58343.0,58342.0,0.5411088]
["bitfinex","BTCUSD",1725175263548,0.00029895,58343.0,58342.0,0.1983028]
["bitfinex","BTCUSD",1725175263769,0.00029895,58343.0,58342.0,0.0268998]
["bitfinex","BTCUSD",1725175264664,0.17169895,58343.0,58342.0,0.0268998]
["bitfinex","BTCUSD",1725175264900,1.0190399,58343.0,58342.0,0.0268998]
["bitfinex","BTCUSD",1725175265370,1.52021454,58343.0,58342.0,0.0268998]
["bitfinex","BTCUSD",1725175268352,1.54709784,58343.0,58342.0,0.0148998]
["bitfinex","BTCUSD",1725175269041,1.54709784,58343.0,58342.0,0.0008998]
["bitfinex","BTCUSD",1725175269544,1.54709784,58343.0,58342.0,0.0098998]
["bitfinex","BTCUSD",1725175270240,1.54709784,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175270471,1.52021454,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175272341,1.62221454,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175272573,1.98801454,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175272798,1.98601454,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175273068,1.98801454,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175274249,1.98601454,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175274934,1.98801454,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175275760,2.0149002,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175278016,2.12568454,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175280082,2.07502686,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175282583,1.48872556,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175283041,1.43142556,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175283290,1.32772556,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175284004,1.3008399,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175286997,1.31882845,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175287252,1.34571434,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175292185,1.34545441,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175292422,1.44052882,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175295241,1.09772882,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175297668,0.10077997,58343.0,58342.0,0.0168998]
["bitfinex","BTCUSD",1725175297933,0.17217997,58343.0,58342.0,0.1020998]
["bitfinex","BTCUSD",1725175298385,0.17217997,58343.0,58342.0,0.2093998]
["bitfinex","BTCUSD",1725175298386,0.00077997,58343.0,58342.0,0.2093998]
["bitfinex","BTCUSD",1725175299076,3.902e-05,58343.0,58342.0,0.2093998]
["bitfinex","BTCUSD",1725175299305,0.00077997,58343.0,58342.0,0.2093998]
["bitfinex","BTCUSD",1725175299995,3.902e-05,58343.0,58342.0,0.2093998]
["bitfinex","BTCUSD",1725175300222,3.902e-05,58343.0,58342.0,0.3808028]
["bitfinex","BTCUSD",1725175300461,0.00173534,58349.0,58342.0,0.3808028]
["bitfinex","BTCUSD",1725175300696,0.171386,58348.0,58344.0,0.0852]
["bitfinex","BTCUSD",1725175300915,0.171383,58349.0,58345.0,0.0852]
["bitfinex","BTCUSD",1725175301355,0.785498,58352.0,58345.0,0.0852]
["bitfinex","BTCUSD",1725175301606,0.171385,58348.0,58345.0,0.0852]
["bitfinex","BTCUSD",1725175303440,0.171388,58347.0,58345.0,0.0892]
["bitfinex","BTCUSD",1725175303672,0.171388,58347.0,58345.0,0.0872]
["bitfinex","BTCUSD",1725175303900,0.171388,58347.0,58345.0,0.0902]
["bitfinex","BTCUSD",1725175304351,0.171388,58347.0,58345.0,0.0882]
["bitfinex","BTCUSD",1725175304805,0.171388,58347.0,58345.0,0.0852]
["bitfinex","BTCUSD",1725175306142,0.171388,58347.0,58345.0,0.0902]
["bitfinex","BTCUSD",1725175306400,0.171388,58347.0,58345.0,0.0932]
["bitfinex","BTCUSD",1725175306619,0.19826479,58349.0,58345.0,0.0932]
["bitfinex","BTCUSD",1725175307051,0.171385,58348.0,58345.0,0.0932]
["bitfinex","BTCUSD",1725175307687,0.171385,58348.0,58345.0,0.0902]
["bitfinex","BTCUSD",1725175307885,0.171385,58348.0,58345.0,0.0862]
["bitfinex","BTCUSD",1725175308325,0.19826479,58349.0,58347.0,0.0809]
["bitfinex","BTCUSD",1725175308974,0.19908279,58349.0,58347.0,0.0809]
["bitfinex","BTCUSD",1725175309432,0.02769979,58349.0,58347.0,0.11648225]
["bitfinex","BTCUSD",1725175309668,0.02769979,58349.0,58348.0,0.252285]
["bitfinex","BTCUSD",1725175310353,0.000818,58349.0,58348.0,0.352985]
["bitfinex","BTCUSD",1725175310801,0.000818,58349.0,58348.0,0.695755]
["bitfinex","BTCUSD",1725175311247,0.000818,58349.0,58348.0,0.698755]
["bitfinex","BTCUSD",1725175311463,0.000818,58349.0,58348.0,0.802909]
["bitfinex","BTCUSD",1725175312169,0.000818,58349.0,58348.0,0.698755]
["bitfinex","BTCUSD",1725175314178,0.000818,58349.0,58348.0,1.041525]
["bitfinex","BTCUSD",1725175315897,0.02769775,58349.0,58348.0,1.041525]
["bitfinex","BTCUSD",1725175320577,0.02769775,58349.0,58348.0,0.0839]
["bitfinex","BTCUSD",1725175320822,0.514965,58349.0,58348.0,0.003]
["bitfinex","BTCUSD",1725175321040,0.85773,58349.0,58348.0,0.003]
["bitfinex","BTCUSD",1725175321284,1.362695,58349.0,58348.0,0.003]
["bitfinex","BTCUSD",1725175321524,1.485695,58349.0,58348.0,0.003]
["bitfinex","BTCUSD",1725175321996,1.83046,58349.0,58348.0,0.002]
["bitfinex","BTCUSD",1725175322218,1.82820008,58349.0,58348.0,0.002]
["bitfinex","BTCUSD",1725175322659,1.82820008,58349.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175322660,1.199737,58346.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175322882,1.39481141,58346.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175324439,1.45920681,58346.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175325082,1.4860922,58346.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175328858,0.98484039,58346.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175330355,0.957955,58346.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175330584,0.615173,58346.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175330797,0.615173,58346.0,58345.0,0.00957976]
["bitfinex","BTCUSD",1725175331865,0.1,58346.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175332087,0.17494208,58349.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175332328,0.271385,58348.0,58345.0,0.0018998]
["bitfinex","BTCUSD",1725175332443,0.171385,58348.0,58345.0,0.0018998]
["bitfinex","BTCUSD",1725175332664,0.1,58347.0,58345.0,0.0018998]
["bitfinex","BTCUSD",1725175333283,0.1,58347.0,58345.0,0.0028998]
["bitfinex","BTCUSD",1725175333562,0.1,58347.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175333772,0.1,58347.0,58345.0,0.0028998]
["bitfinex","BTCUSD",1725175333988,0.1,58347.0,58345.0,0.0048998]
["bitfinex","BTCUSD",1725175334188,0.1,58347.0,58345.0,0.0028998]
["bitfinex","BTCUSD",1725175334400,0.12688331,58347.0,58346.0,0.1015]
["bitfinex","BTCUSD",1725175334598,0.12688331,58347.0,58346.0,0.1867]
["bitfinex","BTCUSD",1725175335265,0.12688331,58347.0,58346.0,0.20619272]
["bitfinex","BTCUSD",1725175335476,0.02688331,58347.0,58346.0,0.37758372]
["bitfinex","BTCUSD",1725175335684,0.02688331,58347.0,58346.0,0.72036572]
["bitfinex","BTCUSD",1725175335881,0.02688331,58347.0,58346.0,0.72236572]
["bitfinex","BTCUSD",1725175336296,0.02688331,58347.0,58346.0,0.37958372]
["bitfinex","BTCUSD",1725175336513,0.02688331,58347.0,58346.0,0.72236572]
["bitfinex","BTCUSD",1725175336728,0.02688331,58347.0,58346.0,0.72336572]
["bitfinex","BTCUSD",1725175337395,0.02688331,58347.0,58346.0,1.06614772]
["bitfinex","BTCUSD",1725175337807,0.02688331,58347.0,58346.0,1.40892972]
["bitfinex","BTCUSD",1725175340383,0.00055808,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1725175340609,0.00055808,58349.0,58348.0,1.046925]
["bitfinex","BTCUSD",1725175341280,0.00055808,58349.0,58348.0,1.54685193]
["bitfinex","BTCUSD",1725175341712,0.00155808,58349.0,58348.0,1.54685193]
["bitfinex","BTCUSD",1725175342590,0.00155808,58349.0,58348.0,1.389695]
["bitfinex","BTCUSD",1725175342793,0.00155808,58349.0,58348.0,0.0852]
["bitfinex","BTCUSD",1725175342998,0.00155808,58349.0,58348.0,0.0982]
["bitfinex","BTCUSD",1725175342999,0.17194008,58349.0,58348.0,0.0982]
["bitfinex","BTCUSD",1725175343414,0.17194008,58349.0,58348.0,0.025]
["bitfinex","BTCUSD",1725175343415,0.85747008,58349.0,58348.0,0.025]
["bitfinex","BTCUSD",1725175344069,1.30023508,58349.0,58348.0,0.025]
["bitfinex","BTCUSD",1725175344510,0.95747008,58349.0,58348.0,0.025]
["bitfinex","BTCUSD",1725175344941,0.95747008,58349.0,58348.0,0.013]
["bitfinex","BTCUSD",1725175345169,0.95747008,58349.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175345170,0.514173,58346.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175346627,0.54105589,58346.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175346782,0.54105589,58346.0,58345.0,0.0028998]
["bitfinex","BTCUSD",1725175347185,0.54105589,58346.0,58345.0,0.0038998]
["bitfinex","BTCUSD",1725175349824,1.0423077,58346.0,58345.0,0.0038998]
["bitfinex","BTCUSD",1725175350085,1.6453897,58346.0,58345.0,0.0038998]
["bitfinex","BTCUSD",1725175350809,1.6453897,58346.0,58345.0,0.0028998]
["bitfinex","BTCUSD",1725175351051,1.6463897,58346.0,58345.0,0.0028998]
["bitfinex","BTCUSD",1725175351771,1.6453897,58346.0,58345.0,0.0028998]
["bitfinex","BTCUSD",1725175351977,1.6463897,58346.0,58345.0,0.0028998]
["bitfinex","BTCUSD",1725175352188,1.4858305,58346.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175352420,1.1430485,58346.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175352896,1.4858305,58346.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175354006,1.1430485,58346.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175354452,1.4858305,58346.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175354917,1.1430485,58346.0,58345.0,0.0008998]
["bitfinex","BTCUSD",1725175355150,0.98457869,58346.0,58345.0,0.0871998]
["bitfinex","BTCUSD",1725175355373,0.98457869,58346.0,58345.0,0.10635976]
["bitfinex","BTCUSD",1725175355732,0.98457869,58346.0,58345.0,0.0871998]
["bitfinex","BTCUSD",1725175356547,0.98357869,58346.0,58345.0,0.0871998]
["bitfinex","BTCUSD",1725175356965,0.98357869,58346.0,58345.0,0.0891998]
["bitfinex","BTCUSD",1725175357166,0.98457869,58346.0,58345.0,0.0871998]
["bitfinex","BTCUSD",1725175357821,0.98357869,58346.0,58345.0,0.0871998]
["bitfinex","BTCUSD",1725175358223,0.98357869,58346.0,58345.0,0.0891998]
["bitfinex","BTCUSD",1725175358604,0.98357869,58346.0,58345.0,0.0921998]
["bitfinex","BTCUSD",1725175360079,0.98357869,58346.0,58345.0,0.0058998]
["bitfinex","BTCUSD",1725175360307,0.9566958,58346.0,58345.0,0.0058998]
["bitfinex","BTCUSD",1725175360885,1.11516561,58346.0,58345.0,0.0058998]
["bitfinex","BTCUSD",1725175362996,1.17266561,58346.0,58345.0,0.0058998]
["bitfinex","BTCUSD",1725175363233,1.51544761,58346.0,58345.0,0.0058998]
["bitfinex","BTCUSD",1725175364279,1.54232894,58346.0,58345.0,0.0058998]
["bitfinex","BTCUSD",1725175365206,1.75872894,58346.0,58345.0,0.0058998]
["bitfinex","BTCUSD",1725175365679,1.54232894,58346.0,58345.0,0.0058998]
["bitfinex","BTCUSD",1725175366069,1.67599394,58346.0,58345.0,0.0058998]
["bitfinex","BTCUSD",1725175367232,2.01877594,58346.0,58345.0,0.0058998]
["bitfinex","BTCUSD",1725175367452,2.01877594,58346.0,58319.0,0.42086607]
["bitfinex","BTCUSD",1725175367453,0.514314,58330.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175367690,1.45853581,58330.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175368366,1.48542366,58330.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175368768,1.49042366,58330.0,58329.0,0.0018998]
["bitfinex","BTCUSD",1725175368980,1.48542366,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725175369203,1.82829966,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725175369444,2.16893481,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725175369869,2.16893481,58330.0,58329.0,0.0018998]
["bitfinex","BTCUSD",1725175369870,2.17493481,58330.0,58329.0,0.0018998]
["bitfinex","BTCUSD",1725175370094,2.17093481,58330.0,58329.0,0.0018998]
["bitfinex","BTCUSD",1725175370510,2.16493481,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725175370760,2.16493481,58330.0,58329.0,0.0018998]
["bitfinex","BTCUSD",1725175370761,1.80941181,58330.0,58329.0,0.0018998]
["bitfinex","BTCUSD",1725175371167,1.80141181,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725175371398,2.54841881,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725175371607,2.32694481,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725175371808,2.34166668,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725175372091,2.35166668,58330.0,58329.0,0.0018998]
["bitfinex","BTCUSD",1725175372303,2.35140673,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725175372510,2.34140673,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725175372715,2.38229556,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175372921,1.51388656,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175373135,1.50788656,58330.0,58329.0,0.0018998]
["bitfinex","BTCUSD",1725175373568,1.51388656,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175373932,1.49988656,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725175374271,1.50588656,58330.0,58329.0,0.0018998]
["bitfinex","BTCUSD",1725175375395,1.51388656,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175380515,1.48699773,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175382348,1.486738,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175383276,1.829141,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175383743,1.81574268,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175384189,1.75241487,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175384658,1.70635187,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175386455,1.69117387,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175386904,1.71806272,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175387398,1.70161872,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175387615,1.78395072,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175388062,1.69335072,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175391639,1.35567672,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175391888,1.45081872,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175395988,1.45163672,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175400451,1.42474787,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175402051,3.58306387,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725175402307,3.58306387,58330.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175402308,1.295271,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175402519,2.84302402,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175402772,2.96602402,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175403637,2.97202402,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175403852,2.97002402,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175404086,2.35925902,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175404294,2.45440102,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175405152,2.46040102,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175408454,2.11420802,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175408683,2.05940802,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175411163,1.93321002,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175413714,1.96010162,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175416021,3.13314262,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175417189,2.81314262,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175417410,2.81814262,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175418703,2.79938762,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175418921,2.68485262,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175419132,2.63315262,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175419533,2.60904262,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175420303,2.58215102,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175421158,2.98017168,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175421364,2.63727768,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175422349,2.637018,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175422765,2.984912,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175423035,2.69258518,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175423600,2.71947813,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175424861,2.66891095,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175425098,2.53175695,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175426093,2.36662695,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175430495,2.339734,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175432050,2.682628,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175432293,2.342552,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175432756,2.332552,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175433187,0.005,58323.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175433409,0.514402,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175433621,2.279357,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175433846,2.302357,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175434064,2.645292,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725175434702,2.645292,58320.0,58319.0,0.0038998]
["bitfinex","BTCUSD",1725175436791,2.645292,58320.0,58319.0,0.0058998]
["bitfinex","BTCUSD",1725175437011,2.645292,58320.0,58319.0,0.0028998]
["bitfinex","BTCUSD",1725175437226,2.645292,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175437647,2.650292,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175438277,2.660292,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175440083,2.67491315,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175442418,2.67465327,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175443896,2.74346127,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175445385,2.58918227,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175446446,2.24624727,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175446884,2.32773799,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175448892,2.31773799,58320.0,58319.0,0.10686958]
["bitfinex","BTCUSD",1725175449122,2.31773799,58320.0,58319.0,0.1951998]
["bitfinex","BTCUSD",1725175449123,1.80260599,58320.0,58319.0,0.1951998]
["bitfinex","BTCUSD",1725175449570,1.80760599,58320.0,58319.0,0.1951998]
["bitfinex","BTCUSD",1725175450436,1.78071027,58320.0,58319.0,0.1951998]
["bitfinex","BTCUSD",1725175451314,1.77571027,58320.0,58319.0,0.1951998]
["bitfinex","BTCUSD",1725175451786,1.78071027,58320.0,58319.0,0.1951998]
["bitfinex","BTCUSD",1725175452253,2.36604327,58320.0,58319.0,0.1951998]
["bitfinex","BTCUSD",1725175452462,2.27219807,58320.0,58319.0,0.1951998]
["bitfinex","BTCUSD",1725175452681,2.11644107,58320.0,58319.0,0.1951998]
["bitfinex","BTCUSD",1725175453566,2.07194007,58320.0,58319.0,0.22409387]
["bitfinex","BTCUSD",1725175453775,2.09883389,58320.0,58319.0,0.1951998]
["bitfinex","BTCUSD",1725175455053,2.07023289,58320.0,58319.0,0.1951998]
["bitfinex","BTCUSD",1725175455713,2.07023289,58320.0,58319.0,0.0875998]
["bitfinex","BTCUSD",1725175456187,2.07105089,58320.0,58319.0,0.0875998]
["bitfinex","BTCUSD",1725175457025,1.80316289,58320.0,58319.0,0.0875998]
["bitfinex","BTCUSD",1725175457233,2.05894889,58320.0,58319.0,0.0875998]
["bitfinex","BTCUSD",1725175459378,2.04510289,58320.0,58319.0,0.0875998]
["bitfinex","BTCUSD",1725175460445,2.01820907,58320.0,58319.0,0.0875998]
["bitfinex","BTCUSD",1725175460855,1.77626907,58320.0,58319.0,0.0875998]
["bitfinex","BTCUSD",1725175461062,1.98016907,58320.0,58319.0,0.0875998]
["bitfinex","BTCUSD",1725175461270,1.98516907,58320.0,58319.0,0.0875998]
["bitfinex","BTCUSD",1725175462553,1.98490916,58320.0,58319.0,0.0875998]
["bitfinex","BTCUSD",1725175463751,2.01180252,58320.0,58319.0,0.0875998]
["bitfinex","BTCUSD",1725175464154,2.04988752,58320.0,58319.0,0.0875998]
["bitfinex","BTCUSD",1725175465853,1.80290252,58320.0,58319.0,0.0875998]
["bitfinex","BTCUSD",1725175466305,2.26907652,58320.0,58319.0,0.0875998]
["bitfinex","BTCUSD",1725175467846,2.27907652,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175470226,2.25218316,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175472347,2.25192396,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175473594,2.27881869,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175476932,1.81764469,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175477133,3.20904969,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175477272,3.24101187,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175479930,3.30981987,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175480765,2.86215587,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175481669,2.84462687,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175481883,2.58159198,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175482331,2.75305898,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175482543,2.75279905,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175484178,2.70391405,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175484513,2.64391405,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175485151,2.43577105,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175488025,2.41734105,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175488256,2.39530105,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175490987,2.36840632,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175491399,2.36340632,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175491795,2.17085832,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175492209,2.17585832,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175492420,2.17085832,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175492626,2.17059912,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175492818,2.13580312,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175493026,2.13580312,58320.0,58319.0,0.09065958]
["bitfinex","BTCUSD",1725175493166,2.14080312,58320.0,58319.0,0.09065958]
["bitfinex","BTCUSD",1725175493574,1.28254812,58320.0,58319.0,0.19065958]
["bitfinex","BTCUSD",1725175493807,1.62223712,58320.0,58319.0,0.1815998]
["bitfinex","BTCUSD",1725175494006,1.55768512,58320.0,58319.0,0.1815998]
["bitfinex","BTCUSD",1725175500596,1.58457838,58320.0,58319.0,0.1815998]
["bitfinex","BTCUSD",1725175502420,1.58431845,58320.0,58319.0,0.1815998]
["bitfinex","BTCUSD",1725175503317,1.55742519,58320.0,58319.0,0.1815998]
["bitfinex","BTCUSD",1725175503999,1.96048685,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175504242,1.96548685,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175507630,1.99238043,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175509636,1.93725377,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175510505,1.91036019,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175512630,1.91010099,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175513766,1.93699466,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175513985,2.91575966,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175514212,2.91075966,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175514432,2.5328164,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175514694,2.0812254,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175515131,2.04922666,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175518179,2.04912066,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175520553,2.02222699,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175521941,1.72010599,58320.0,58319.0,0.1791998]
["bitfinex","BTCUSD",1725175522944,0.91109399,58320.0,58319.0,0.19801958]
["bitfinex","BTCUSD",1725175523167,0.90623599,58320.0,58319.0,0.19801958]
["bitfinex","BTCUSD",1725175523768,0.90623599,58320.0,58319.0,0.1791998]
["bitfinex","BTCUSD",1725175524736,1.00623599,58320.0,58319.0,0.1791998]
["bitfinex","BTCUSD",1725175525381,1.03312903,58320.0,58319.0,0.1791998]
["bitfinex","BTCUSD",1725175527148,1.37606403,58320.0,58319.0,0.1791998]
["bitfinex","BTCUSD",1725175527590,1.37606403,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175527813,1.39906403,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175528028,1.91012703,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175528691,1.73473003,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175529110,1.61109803,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175530406,1.58315203,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175531078,1.39906403,58320.0,58319.0,0.10081958]
["bitfinex","BTCUSD",1725175531316,1.39906403,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175532163,2.09742803,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175532626,2.09716827,58320.0,58319.0,0.0815998]
["bitfinex","BTCUSD",1725175533494,2.09716827,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175535022,2.07027523,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175535845,2.02983523,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175536046,2.37277023,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175537605,2.23912323,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175538300,2.26601974,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175538939,2.27101974,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175539121,2.25555774,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175543305,3.00108023,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175543536,3.03307897,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725175543993,0.005,58317.0,58316.0,0.008998]
["bitfinex","BTCUSD",1725175544217,0.005,58317.0,58313.0,0.008998]
["bitfinex","BTCUSD",1725175544218,0.614597,58314.0,58313.0,0.008998]
["bitfinex","BTCUSD",1725175544441,2.355428,58314.0,58313.0,0.008998]
["bitfinex","BTCUSD",1725175544680,2.297545,58314.0,58313.0,0.008998]
["bitfinex","BTCUSD",1725175544900,2.27685,58314.0,58313.0,0.008998]
["bitfinex","BTCUSD",1725175545975,1.98210813,58314.0,58313.0,0.008998]
["bitfinex","BTCUSD",1725175546197,2.07725013,58314.0,58313.0,0.008998]
["bitfinex","BTCUSD",1725175546423,2.24873513,58314.0,58313.0,0.008998]
["bitfinex","BTCUSD",1725175546648,2.27563511,58314.0,58313.0,0.008998]
["bitfinex","BTCUSD",1725175546886,2.27563511,58314.0,58313.0,0.010998]
["bitfinex","BTCUSD",1725175547115,2.27563511,58314.0,58313.0,0.011998]
["bitfinex","BTCUSD",1725175550515,2.24873513,58314.0,58313.0,0.011998]
["bitfinex","BTCUSD",1725175551176,2.26358177,58314.0,58313.0,0.011998]
["bitfinex","BTCUSD",1725175552743,2.2633219,58314.0,58313.0,0.011998]
["bitfinex","BTCUSD",1725175553682,2.29022173,58314.0,58313.0,0.011998]
["bitfinex","BTCUSD",1725175554119,3.02207173,58314.0,58313.0,0.011998]
["bitfinex","BTCUSD",1725175554332,3.01176673,58314.0,58313.0,0.011998]
["bitfinex","BTCUSD",1725175554550,3.02376473,58314.0,58313.0,0.011998]
["bitfinex","BTCUSD",1725175556399,2.94996873,58314.0,58313.0,0.011998]
["bitfinex","BTCUSD",1725175556621,2.66274373,58314.0,58313.0,0.090298]
["bitfinex","BTCUSD",1725175560532,2.6358439,58314.0,58313.0,0.090298]
["bitfinex","BTCUSD",1725175562542,2.6366619,58314.0,58313.0,0.090298]
["bitfinex","BTCUSD",1725175562760,2.6364027,58314.0,58313.0,0.090298]
["bitfinex","BTCUSD",1725175563898,2.66329952,58314.0,58313.0,0.090298]
["bitfinex","BTCUSD",1725175568813,2.66329952,58314.0,58313.0,0.1987692]
["bitfinex","BTCUSD",1725175568814,2.56815752,58314.0,58313.0,0.1987692]
["bitfinex","BTCUSD",1725175569026,2.66329952,58314.0,58313.0,0.1987692]
["bitfinex","BTCUSD",1725175569254,2.05541652,58314.0,58313.0,0.187898]
["bitfinex","BTCUSD",1725175569717,2.18288452,58314.0,58313.0,0.187898]
["bitfinex","BTCUSD",1725175570396,2.1559877,58314.0,58313.0,0.187898]
["bitfinex","BTCUSD",1725175570598,2.1789877,58314.0,58313.0,0.187898]
["bitfinex","BTCUSD",1725175573295,2.23411436,58314.0,58313.0,0.187898]
["bitfinex","BTCUSD",1725175573775,2.26101039,58314.0,58313.0,0.187898]
["bitfinex","BTCUSD",1725175575298,2.20588373,58314.0,58313.0,0.187898]
["bitfinex","BTCUSD",1725175576478,2.1789877,58314.0,58313.0,0.187898]
["bitfinex","BTCUSD",1725175578062,2.1789877,58314.0,58313.0,0.090298]
["bitfinex","BTCUSD",1725175578611,2.5219577,58314.0,58313.0,0.090298]
["bitfinex","BTCUSD",1725175579069,2.54885462,58314.0,58313.0,0.090298]
["bitfinex","BTCUSD",1725175579716,2.58083024,58314.0,58313.0,0.090298]
["bitfinex","BTCUSD",1725175580348,2.55393332,58314.0,58313.0,0.090298]
["bitfinex","BTCUSD",1725175580560,2.5219577,58314.0,58313.0,0.090298]
["bitfinex","BTCUSD",1725175582515,2.1789877,58314.0,58313.0,0.090298]
["bitfinex","BTCUSD",1725175582958,2.5339577,58314.0,58313.0,0.011998]
["bitfinex","BTCUSD",1725175583177,2.58908436,58314.0,58313.0,0.011998]
["bitfinex","BTCUSD",1725175583610,2.64595744,58314.0,58313.0,0.011998]
["bitfinex","BTCUSD",1725175583836,2.64595744,58314.0,58313.0,0.010998]
["bitfinex","BTCUSD",1725175584103,2.65395744,58314.0,58313.0,0.009998]
["bitfinex","BTCUSD",1725175584573,2.65495744,58314.0,58313.0,0.009998]
["bitfinex","BTCUSD",1725175584787,2.66295744,58314.0,58313.0,0.010998]
["bitfinex","BTCUSD",1725175590222,2.63605998,58314.0,58313.0,0.010998]
["bitfinex","BTCUSD",1725175592393,3.34282198,58314.0,58313.0,0.010998]
["bitfinex","BTCUSD",1725175592608,3.34256216,58314.0,58313.0,0.010998]
["bitfinex","BTCUSD",1725175593702,3.33192116,58314.0,58313.0,0.010998]
["bitfinex","BTCUSD",1725175596000,3.33392116,58314.0,58313.0,0.010998]
["bitfinex","BTCUSD",1725175596448,3.33192116,58314.0,58313.0,0.010998]
["bitfinex","BTCUSD",1725175596707,3.33192116,58314.0,58313.0,0.194198]
["bitfinex","BTCUSD",1725175596708,1.4988965,58314.0,58313.0,0.194198]
["bitfinex","BTCUSD",1725175596945,1.33120504,58314.0,58313.0,0.194198]
["bitfinex","BTCUSD",1725175598276,1.43120504,58314.0,58313.0,0.194198]
["bitfinex","BTCUSD",1725175600532,1.40430788,58314.0,58313.0,0.194198]
["bitfinex","BTCUSD",1725175603859,1.43120349,58314.0,58313.0,0.194198]
["bitfinex","BTCUSD",1725175610214,1.43120349,58314.0,58313.0,0.2154592]
["bitfinex","BTCUSD",1725175610438,1.40430788,58314.0,58313.0,0.194198]
["bitfinex","BTCUSD",1725175613761,1.43120314,58314.0,58313.0,0.194198]
["bitfinex","BTCUSD",1725175620628,1.70377088,58314.0,58313.0,0.092298]
["bitfinex","BTCUSD",1725175622445,1.70377088,58314.0,58313.0,0.010998]
["bitfinex","BTCUSD",1725175622905,2.04674088,58314.0,58313.0,0.010998]
["bitfinex","BTCUSD",1725175624527,2.07363707,58314.0,58313.0,0.010998]
["bitfinex","BTCUSD",1725175625065,1.79717407,58314.0,58313.0,0.010998]
["bitfinex","BTCUSD",1725175625316,2.66541107,58314.0,58313.0,0.010998]
["bitfinex","BTCUSD",1725175626647,2.64541107,58314.0,58313.0,0.010998]
["bitfinex","BTCUSD",1725175628020,2.24160407,58314.0,58313.0,0.010998]
["bitfinex","BTCUSD",1725175629025,2.22541907,58314.0,58313.0,0.010998]
["bitfinex","BTCUSD",1725175629899,2.07109207,58314.0,58313.0,0.010998]
["bitfinex","BTCUSD",1725175630557,2.04419588,58314.0,58313.0,0.094098]
["bitfinex","BTCUSD",1725175631014,2.04419588,58314.0,58313.0,0.2052492]
["bitfinex","BTCUSD",1725175631015,0.96619588,58314.0,58313.0,0.2052492]
["bitfinex","BTCUSD",1725175631225,1.06133788,58314.0,58313.0,0.2052492]
["bitfinex","BTCUSD",1725175632348,1.06133788,58314.0,58313.0,0.2102492]
["bitfinex","BTCUSD",1725175632349,0.017818,58314.0,58313.0,0.2102492]
["bitfinex","BTCUSD",1725175632566,0.017818,58314.0,58313.0,0.21367849]
["bitfinex","BTCUSD",1725175633239,0.000818,58314.0,58313.0,0.21167849]
["bitfinex","BTCUSD",1725175633454,0.000818,58314.0,58313.0,0.21267849]
["bitfinex","BTCUSD",1725175633671,0.000818,58314.0,58313.0,0.21467849]
["bitfinex","BTCUSD",1725175634130,0.02771025,58314.0,58313.0,0.21467849]
["bitfinex","BTCUSD",1725175634770,0.02771025,58314.0,58313.0,0.20342729]
["bitfinex","BTCUSD",1725175634976,0.02771025,58314.0,58313.0,0.199998]
["bitfinex","BTCUSD",1725175634977,0.19919525,58314.0,58313.0,0.199998]
["bitfinex","BTCUSD",1725175640021,0.54216525,58314.0,58313.0,0.199998]
["bitfinex","BTCUSD",1725175640235,0.095142,58316.0,58314.0,0.0789]
["bitfinex","BTCUSD",1725175640464,0.85741,58315.0,58314.0,0.0789]
["bitfinex","BTCUSD",1725175640715,0.85741,58315.0,58314.0,0.0839]
["bitfinex","BTCUSD",1725175641180,0.85741,58315.0,58314.0,0.1053212]
["bitfinex","BTCUSD",1725175641413,0.85741,58315.0,58314.0,0.1003212]
["bitfinex","BTCUSD",1725175642294,0.85741,58315.0,58314.0,0.1053212]
["bitfinex","BTCUSD",1725175642747,0.85741,58315.0,58314.0,0.1003212]
["bitfinex","BTCUSD",1725175642969,0.85741,58315.0,58314.0,0.1063212]
["bitfinex","BTCUSD",1725175644997,0.858228,58315.0,58314.0,0.1063212]
["bitfinex","BTCUSD",1725175645899,0.858228,58315.0,58314.0,0.2054212]
["bitfinex","BTCUSD",1725175650375,0.858228,58315.0,58314.0,0.184]
["bitfinex","BTCUSD",1725175653640,1.201192,58315.0,58314.0,0.179]
["bitfinex","BTCUSD",1725175653853,1.201192,58315.0,58314.0,0.0799]
["bitfinex","BTCUSD",1725175657442,1.201192,58315.0,58314.0,0.0807998]
["bitfinex","BTCUSD",1725175663879,1.22808455,58315.0,58314.0,0.0807998]
["bitfinex","BTCUSD",1725175664560,0.54215655,58315.0,58314.0,0.19782098]
["bitfinex","BTCUSD",1725175670429,0.000818,58315.0,58314.0,0.19782098]
["bitfinex","BTCUSD",1725175671254,0.000818,58315.0,58314.0,0.36930598]
["bitfinex","BTCUSD",1725175671700,0.000818,58315.0,58314.0,0.19782098]
["bitfinex","BTCUSD",1725175673647,0.0277094,58315.0,58314.0,0.19782098]
["bitfinex","BTCUSD",1725175676637,0.0277094,58315.0,58314.0,0.36930598]
["bitfinex","BTCUSD",1725175676892,0.0277094,58315.0,58314.0,0.19782098]
["bitfinex","BTCUSD",1725175677112,0.0277094,58315.0,58314.0,0.20125031]
["bitfinex","BTCUSD",1725175677528,0.0277094,58315.0,58314.0,1.05867531]
["bitfinex","BTCUSD",1725175677737,0.0277094,58315.0,58314.0,1.05524598]
["bitfinex","BTCUSD",1725175678795,0.0277094,58315.0,58314.0,0.71227598]
["bitfinex","BTCUSD",1725175680506,0.000818,58315.0,58314.0,0.71227598]
["bitfinex","BTCUSD",1725175682631,0.000818,58315.0,58314.0,1.05524598]
["bitfinex","BTCUSD",1725175683678,0.000818,58315.0,58314.0,1.10679201]
["bitfinex","BTCUSD",1725175683901,0.000818,58315.0,58314.0,1.05524598]
["bitfinex","BTCUSD",1725175684103,0.000818,58315.0,58314.0,1.47553502]
["bitfinex","BTCUSD",1725175684321,0.000818,58315.0,58314.0,1.13456502]
["bitfinex","BTCUSD",1725175684557,0.000818,58315.0,58314.0,1.47753502]
["bitfinex","BTCUSD",1725175684769,0.000818,58315.0,58314.0,1.13456502]
["bitfinex","BTCUSD",1725175685693,0.000818,58315.0,58314.0,1.47750175]
["bitfinex","BTCUSD",1725175686150,0.000818,58315.0,58314.0,1.40021598]
["bitfinex","BTCUSD",1725175688756,0.000818,58315.0,58314.0,1.47750175]
["bitfinex","BTCUSD",1725175690046,0.000818,58315.0,58314.0,1.47650175]
["bitfinex","BTCUSD",1725175690286,0.001818,58315.0,58314.0,1.41121598]
["bitfinex","BTCUSD",1725175693078,0.001818,58315.0,58314.0,1.4626914]
["bitfinex","BTCUSD",1725175695671,0.001818,58315.0,58314.0,1.4626828]
["bitfinex","BTCUSD",1725175698584,0.001818,58315.0,58314.0,1.4606828]
["bitfinex","BTCUSD",1725175698792,0.001818,58315.0,58314.0,1.4626828]
["bitfinex","BTCUSD",1725175699251,0.001818,58315.0,58314.0,1.41121598]
["bitfinex","BTCUSD",1725175702217,0.001818,58315.0,58314.0,1.40921598]
["bitfinex","BTCUSD",1725175704593,0.001818,58315.0,58314.0,1.4626828]
["bitfinex","BTCUSD",1725175705034,0.001818,58315.0,58314.0,1.41117585]
["bitfinex","BTCUSD",1725175705637,0.001818,58315.0,58314.0,1.46264267]
["bitfinex","BTCUSD",1725175705887,0.001818,58315.0,58314.0,1.46263753]
["bitfinex","BTCUSD",1725175707908,0.001818,58315.0,58314.0,1.11966753]
["bitfinex","BTCUSD",1725175708146,0.001818,58315.0,58314.0,1.11766753]
["bitfinex","BTCUSD",1725175708588,0.001818,58315.0,58314.0,1.41117585]
["bitfinex","BTCUSD",1725175708807,0.001818,58315.0,58314.0,1.48836838]
["bitfinex","BTCUSD",1725175709296,0.001818,58315.0,58314.0,1.48837714]
["bitfinex","BTCUSD",1725175709538,0.001818,58315.0,58314.0,1.41117585]
["bitfinex","BTCUSD",1725175710411,0.001818,58315.0,58314.0,1.48838163]
["bitfinex","BTCUSD",1725175710628,0.001818,58315.0,58314.0,1.41117585]
["bitfinex","BTCUSD",1725175712625,0.001818,58315.0,58314.0,1.40917585]
["bitfinex","BTCUSD",1725175713523,0.001818,58315.0,58314.0,1.04988467]
["bitfinex","BTCUSD",1725175713733,1.10307,58315.0,58314.0,0.0178998]
["bitfinex","BTCUSD",1725175714900,1.11754558,58315.0,58314.0,0.0128998]
["bitfinex","BTCUSD",1725175715131,1.11954558,58315.0,58314.0,0.0128998]
["bitfinex","BTCUSD",1725175715575,1.11954558,58315.0,58314.0,0.0078998]
["bitfinex","BTCUSD",1725175715576,1.46250958,58315.0,58314.0,0.0078998]
["bitfinex","BTCUSD",1725175715796,1.46050958,58315.0,58314.0,0.0078998]
["bitfinex","BTCUSD",1725175716027,1.46150958,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175716476,1.48940226,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175718973,1.58940226,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175720476,1.56250958,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175725113,1.58940425,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175730464,1.56250958,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175732475,2.31802258,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175733556,2.3679184,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175735241,2.11896726,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175735658,2.29044926,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175736224,1.53493626,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175736641,2.49265526,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175738058,2.48032826,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175739789,2.48114626,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175740010,2.34184126,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175740717,2.06834226,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175740931,1.99671426,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175741153,2.33967826,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175742815,2.13468426,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175743066,2.08087926,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175743274,2.05398344,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175747392,1.89365444,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175748940,2.18951544,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175750906,2.21641167,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175752642,2.18951544,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175755970,2.2164117,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175758484,2.27153836,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175761217,2.2446421,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175762164,2.2536401,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175764303,1.93640144,58315.0,58314.0,0.0795998]
["bitfinex","BTCUSD",1725175764526,1.86570144,58315.0,58314.0,0.0795998]
["bitfinex","BTCUSD",1725175765600,1.86570144,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175769111,1.89259785,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175770436,1.86570144,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175771024,1.71212044,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175771254,2.21617244,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175771469,2.20375044,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175773748,2.23064672,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175774591,2.21215586,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175774829,2.30729786,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175780384,2.28040158,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175783815,2.30729811,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175784030,3.37732711,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175784496,3.36456511,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175786061,3.34456511,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175790440,3.31766858,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175793766,3.29328058,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175794085,3.3201772,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175795194,3.3001772,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175796413,1.8156682,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175797064,3.3838962,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175798363,3.7268602,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175798560,3.0858352,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175798769,2.7019222,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175800675,2.67502558,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175802894,2.67702558,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175804449,2.70392217,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175804889,2.60678017,58315.0,58314.0,0.0008998]
["bitfinex","BTCUSD",1725175805119,2.70192217,58315.0,58314.0,0.0826998]
["bitfinex","BTCUSD",1725175807576,2.15863217,58315.0,58314.0,0.0826998]
["bitfinex","BTCUSD",1725175807794,3.01737817,58315.0,58314.0,0.0826998]
["bitfinex","BTCUSD",1725175808013,2.96846517,58315.0,58314.0,0.0826998]
["bitfinex","BTCUSD",1725175809112,2.82369417,58315.0,58314.0,0.0826998]
["bitfinex","BTCUSD",1725175810470,2.79679758,58315.0,58314.0,0.0826998]
["bitfinex","BTCUSD",1725175812141,1.78877158,58315.0,58314.0,0.10402098]
["bitfinex","BTCUSD",1725175812584,1.89355358,58315.0,58314.0,0.10402098]
["bitfinex","BTCUSD",1725175812801,0.171517,58303.0,58302.0,0.09133898]
["bitfinex","BTCUSD",1725175813018,0.857587,58303.0,58302.0,0.09133898]
["bitfinex","BTCUSD",1725175814802,1.200622,58303.0,58302.0,0.10137268]
["bitfinex","BTCUSD",1725175815891,1.201622,58303.0,58302.0,0.29197268]
["bitfinex","BTCUSD",1725175816124,1.202622,58303.0,58302.0,0.30397268]
["bitfinex","BTCUSD",1725175816344,1.202622,58303.0,58302.0,0.29393898]
["bitfinex","BTCUSD",1725175816791,1.201622,58303.0,58302.0,0.28193898]
["bitfinex","BTCUSD",1725175816998,1.200622,58303.0,58302.0,0.27193898]
["bitfinex","BTCUSD",1725175817256,1.21552242,58303.0,58302.0,0.27193898]
["bitfinex","BTCUSD",1725175818192,1.21752242,58303.0,58302.0,0.28793898]
["bitfinex","BTCUSD",1725175819076,1.21752242,58303.0,58302.0,0.28883878]
["bitfinex","BTCUSD",1725175828283,1.21752242,58303.0,58302.0,0.31862246]
["bitfinex","BTCUSD",1725175828733,1.21752242,58303.0,58302.0,0.28883878]
["bitfinex","BTCUSD",1725175830553,1.21834042,58303.0,58302.0,0.28883878]
["bitfinex","BTCUSD",1725175835189,0.002818,58303.0,58302.0,0.46035878]
["bitfinex","BTCUSD",1725175835426,0.02689788,58306.0,58305.0,0.699734]
["bitfinex","BTCUSD",1725175835660,0.02689788,58306.0,58305.0,0.90582571]
["bitfinex","BTCUSD",1725175835886,0.000818,58315.0,58311.0,0.171493]
["bitfinex","BTCUSD",1725175836108,0.000818,58315.0,58314.0,0.1852]
["bitfinex","BTCUSD",1725175836380,0.000818,58315.0,58314.0,0.18862924]
["bitfinex","BTCUSD",1725175836614,0.000818,58315.0,58314.0,0.699655]
["bitfinex","BTCUSD",1725175836840,0.000818,58315.0,58314.0,0.4403221]
["bitfinex","BTCUSD",1725175837085,0.000818,58315.0,58314.0,0.2688371]
["bitfinex","BTCUSD",1725175838202,0.000818,58315.0,58314.0,0.4403221]
["bitfinex","BTCUSD",1725175839193,0.002818,58315.0,58314.0,0.4403221]
["bitfinex","BTCUSD",1725175841116,0.000818,58315.0,58314.0,0.4403221]
["bitfinex","BTCUSD",1725175841333,0.000818,58315.0,58314.0,0.7892921]
["bitfinex","BTCUSD",1725175841556,0.000818,58315.0,58314.0,0.7942921]
["bitfinex","BTCUSD",1725175841764,0.000818,58315.0,58314.0,0.4513221]
["bitfinex","BTCUSD",1725175843224,0.000818,58315.0,58314.0,0.7942921]
["bitfinex","BTCUSD",1725175843641,0.342925,58322.0,58316.0,0.1852]
["bitfinex","BTCUSD",1725175843864,0.51540786,58344.0,58320.0,0.280342]
["bitfinex","BTCUSD",1725175843865,0.02689036,58325.0,58320.0,0.280342]
["bitfinex","BTCUSD",1725175844083,0.02689036,58325.0,58322.0,0.356661]
["bitfinex","BTCUSD",1725175844327,0.000818,58327.0,58323.0,0.00342858]
["bitfinex","BTCUSD",1725175844546,0.000818,58327.0,58325.0,0.171451]
["bitfinex","BTCUSD",1725175844780,0.000818,58327.0,58326.0,0.36007834]
["bitfinex","BTCUSD",1725175845007,0.000818,58327.0,58326.0,0.69897834]
["bitfinex","BTCUSD",1725175845285,0.000818,58327.0,58326.0,0.35607834]
["bitfinex","BTCUSD",1725175846215,0.000818,58327.0,58326.0,0.71197834]
["bitfinex","BTCUSD",1725175846476,0.000818,58327.0,58326.0,0.84539613]
["bitfinex","BTCUSD",1725175846718,0.000818,58327.0,58326.0,0.50249613]
["bitfinex","BTCUSD",1725175846951,0.000818,58327.0,58326.0,0.49906779]
["bitfinex","BTCUSD",1725175848339,0.000818,58327.0,58326.0,0.33161779]
["bitfinex","BTCUSD",1725175849889,0.342866,58332.0,58327.0,0.0805]
["bitfinex","BTCUSD",1725175850089,0.342866,58332.0,58329.0,0.0847]
["bitfinex","BTCUSD",1725175851532,0.171438,58330.0,58329.0,0.0847]
["bitfinex","BTCUSD",1725175851759,0.171438,58330.0,58329.0,0.0937]
["bitfinex","BTCUSD",1725175852469,0.171438,58330.0,58329.0,0.1017]
["bitfinex","BTCUSD",1725175852677,0.171438,58330.0,58329.0,0.0927]
["bitfinex","BTCUSD",1725175852897,0.171438,58330.0,58329.0,0.1047]
["bitfinex","BTCUSD",1725175853120,0.171438,58330.0,58329.0,0.02]
["bitfinex","BTCUSD",1725175853121,0.952332,58330.0,58329.0,0.02]
["bitfinex","BTCUSD",1725175853570,1.295208,58330.0,58329.0,0.02]
["bitfinex","BTCUSD",1725175853752,1.295208,58330.0,58329.0,0.012]
["bitfinex","BTCUSD",1725175854245,1.296026,58330.0,58329.0,0.022]
["bitfinex","BTCUSD",1725175854460,1.296026,58330.0,58329.0,0.01]
["bitfinex","BTCUSD",1725175854679,1.296026,58330.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175854680,0.857235,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175854893,0.952377,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175855832,1.295271,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175856508,1.295271,58327.0,58326.0,0.0108998]
["bitfinex","BTCUSD",1725175857782,1.295271,58327.0,58326.0,0.0188998]
["bitfinex","BTCUSD",1725175858628,1.395271,58327.0,58326.0,0.0188998]
["bitfinex","BTCUSD",1725175859545,1.395271,58327.0,58326.0,0.0108998]
["bitfinex","BTCUSD",1725175859767,1.395271,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175860860,1.397271,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175861088,1.41196129,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175861510,1.40996129,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175861755,1.75485529,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175866450,1.75567329,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175869599,2.69288529,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175869790,2.87267697,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175870024,2.84040397,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175870653,2.58933062,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175872467,2.57114762,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175872670,2.47984429,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175872873,2.21457929,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175873648,2.24147113,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175876079,1.80556513,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175876311,1.78256513,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175880115,1.43967113,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175880545,1.31763729,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175880794,1.41277929,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175881005,1.41277929,58327.0,58326.0,0.1895998]
["bitfinex","BTCUSD",1725175883172,0.97474329,58327.0,58326.0,0.1895998]
["bitfinex","BTCUSD",1725175883407,1.06988529,58327.0,58326.0,0.1895998]
["bitfinex","BTCUSD",1725175883811,1.09677392,58327.0,58326.0,0.1895998]
["bitfinex","BTCUSD",1725175886000,0.92532692,58327.0,58326.0,0.1895998]
["bitfinex","BTCUSD",1725175886205,1.09677392,58327.0,58326.0,0.1895998]
["bitfinex","BTCUSD",1725175890452,1.09677392,58327.0,58326.0,0.0855998]
["bitfinex","BTCUSD",1725175890453,1.41277929,58327.0,58326.0,0.0855998]
["bitfinex","BTCUSD",1725175890678,1.41277929,58327.0,58326.0,0.0008998]
["bitfinex","BTCUSD",1725175892922,1.41277929,58327.0,58326.0,0.1854998]
["bitfinex","BTCUSD",1725175892923,0.97474329,58327.0,58326.0,0.1854998]
["bitfinex","BTCUSD",1725175893171,0.960053,58327.0,58326.0,0.1854998]
["bitfinex","BTCUSD",1725175893424,0.617159,58327.0,58326.0,0.20404978]
["bitfinex","BTCUSD",1725175894367,0.174265,58327.0,58326.0,0.20404978]
["bitfinex","BTCUSD",1725175895576,0.002818,58327.0,58326.0,0.20404978]
["bitfinex","BTCUSD",1725175896020,0.002818,58327.0,58326.0,0.20747822]
["bitfinex","BTCUSD",1725175896472,0.002818,58327.0,58326.0,0.18892824]
["bitfinex","BTCUSD",1725175897639,0.002818,58327.0,58326.0,0.36037824]
["bitfinex","BTCUSD",1725175899022,0.002818,58327.0,58326.0,0.1854998]
["bitfinex","BTCUSD",1725175901999,0.174265,58327.0,58326.0,0.1854998]
["bitfinex","BTCUSD",1725175902898,0.174265,58327.0,58326.0,0.0785998]
["bitfinex","BTCUSD",1725175902899,0.860053,58327.0,58326.0,0.0785998]
["bitfinex","BTCUSD",1725175903111,0.517159,58327.0,58326.0,0.0785998]
["bitfinex","BTCUSD",1725175904615,0.860053,58327.0,58326.0,0.0785998]
["bitfinex","BTCUSD",1725175917224,0.002818,58327.0,58326.0,0.0785998]
["bitfinex","BTCUSD",1725175917433,0.002818,58327.0,58326.0,0.1823998]
["bitfinex","BTCUSD",1725175917641,0.002818,58327.0,58326.0,0.22121391]
["bitfinex","BTCUSD",1725175917851,0.002818,58327.0,58326.0,0.21778528]
["bitfinex","BTCUSD",1725175919126,0.174265,58327.0,58326.0,0.21778528]
["bitfinex","BTCUSD",1725175919315,0.174265,58327.0,58326.0,0.1823998]
["bitfinex","BTCUSD",1725175920313,0.002818,58327.0,58326.0,0.1823998]
["bitfinex","BTCUSD",1725175923679,0.174265,58327.0,58326.0,0.1823998]
["bitfinex","BTCUSD",1725175924530,0.002818,58327.0,58326.0,0.1823998]
["bitfinex","BTCUSD",1725175925162,0.002818,58327.0,58326.0,0.21778528]
["bitfinex","BTCUSD",1725175928031,0.002818,58327.0,58326.0,0.1823998]
["bitfinex","BTCUSD",1725175929115,0.002818,58327.0,58326.0,0.3538498]
["bitfinex","BTCUSD",1725175933564,0.002818,58327.0,58326.0,0.3535889]
["bitfinex","BTCUSD",1725175933807,0.002818,58327.0,58326.0,1.0393889]
["bitfinex","BTCUSD",1725175934005,0.002818,58327.0,58326.0,1.4793883]
["bitfinex","BTCUSD",1725175934233,0.002818,58327.0,58326.0,1.74637021]
["bitfinex","BTCUSD",1725175934453,0.002818,58327.0,58326.0,1.64335482]
["bitfinex","BTCUSD",1725175935155,0.002818,58327.0,58326.0,1.74637506]
["bitfinex","BTCUSD",1725175935366,0.002818,58327.0,58326.0,1.64335482]
["bitfinex","BTCUSD",1725175936219,0.002818,58327.0,58326.0,1.64535482]
["bitfinex","BTCUSD",1725175936431,0.002818,58327.0,58326.0,1.74834313]
["bitfinex","BTCUSD",1725175937074,0.002818,58327.0,58326.0,1.75134313]
["bitfinex","BTCUSD",1725175937360,0.002818,58327.0,58326.0,1.65035482]
["bitfinex","BTCUSD",1725175940448,0.002818,58327.0,58326.0,1.77898958]
["bitfinex","BTCUSD",1725175941136,0.002818,58327.0,58326.0,1.65035482]
["bitfinex","BTCUSD",1725175942951,0.002818,58327.0,58326.0,1.66035482]
["bitfinex","BTCUSD",1725175943395,0.002818,58327.0,58326.0,1.66009392]
["bitfinex","BTCUSD",1725175946623,0.002818,58327.0,58326.0,1.78859924]
["bitfinex","BTCUSD",1725175946846,0.002818,58327.0,58326.0,1.66009392]
["bitfinex","BTCUSD",1725175947064,0.002818,58327.0,58326.0,1.68309392]
["bitfinex","BTCUSD",1725175947288,0.002818,58327.0,58326.0,2.02599392]
["bitfinex","BTCUSD",1725175948020,0.002818,58327.0,58326.0,2.03899392]
["bitfinex","BTCUSD",1725175948250,0.000818,58327.0,58326.0,2.03899392]
["bitfinex","BTCUSD",1725175948483,0.001818,58327.0,58326.0,2.03899392]
["bitfinex","BTCUSD",1725175949187,0.000818,58330.0,58329.0,0.017]
["bitfinex","BTCUSD",1725175949414,0.000818,58330.0,58329.0,1.8665955]
["bitfinex","BTCUSD",1725175949642,0.000818,58330.0,58329.0,2.3094775]
["bitfinex","BTCUSD",1725175950293,0.000818,58330.0,58329.0,3.71837145]
["bitfinex","BTCUSD",1725175950524,0.000818,58330.0,58329.0,3.5642775]
["bitfinex","BTCUSD",1725175950753,0.000818,58330.0,58329.0,3.7489444]
["bitfinex","BTCUSD",1725175951199,0.000818,58330.0,58329.0,3.77378498]
["bitfinex","BTCUSD",1725175951648,0.000818,58330.0,58329.0,3.76378498]
["bitfinex","BTCUSD",1725175951874,0.000818,58330.0,58329.0,3.77778498]
["bitfinex","BTCUSD",1725175952085,0.000818,58330.0,58329.0,3.78578498]
["bitfinex","BTCUSD",1725175952778,0.000818,58330.0,58329.0,3.77778498]
["bitfinex","BTCUSD",1725175952999,0.000818,58330.0,58329.0,3.79178498]
["bitfinex","BTCUSD",1725175953229,0.000818,58333.0,58332.0,2.1818514]
["bitfinex","BTCUSD",1725175953415,0.000818,58333.0,58332.0,2.57402547]
["bitfinex","BTCUSD",1725175953637,0.000818,58333.0,58332.0,2.43617656]
["bitfinex","BTCUSD",1725175954089,0.000818,58333.0,58332.0,2.4200613]
["bitfinex","BTCUSD",1725175954745,0.000818,58333.0,58332.0,2.4340613]
["bitfinex","BTCUSD",1725175955397,0.000818,58333.0,58332.0,3.6888613]
["bitfinex","BTCUSD",1725175955824,0.000818,58333.0,58332.0,3.7028613]
["bitfinex","BTCUSD",1725175956886,0.000818,58346.0,58332.0,3.7028613]
["bitfinex","BTCUSD",1725175956887,0.000818,58346.0,58345.0,1.8383845]
["bitfinex","BTCUSD",1725175957159,0.000818,58346.0,58345.0,3.31870104]
["bitfinex","BTCUSD",1725175957385,0.000818,58346.0,58345.0,3.2161845]
["bitfinex","BTCUSD",1725175957612,0.000818,58346.0,58345.0,3.34432747]
["bitfinex","BTCUSD",1725175957853,0.000818,58346.0,58345.0,3.29303823]
["bitfinex","BTCUSD",1725175958071,0.000818,58346.0,58345.0,3.38473614]
["bitfinex","BTCUSD",1725175958488,0.000818,58346.0,58345.0,3.47556387]
["bitfinex","BTCUSD",1725175959583,0.000818,58346.0,58345.0,3.39873614]
["bitfinex","BTCUSD",1725175960013,0.000818,58346.0,58345.0,3.50120807]
["bitfinex","BTCUSD",1725175960505,0.000818,58346.0,58345.0,3.51510303]
["bitfinex","BTCUSD",1725175961219,0.000818,58346.0,58345.0,3.52987772]
["bitfinex","BTCUSD",1725175961667,0.000818,58346.0,58345.0,3.77029883]
["bitfinex","BTCUSD",1725175962362,0.000818,58346.0,58345.0,3.87266783]
["bitfinex","BTCUSD",1725175962578,0.000818,58346.0,58345.0,3.77029883]
["bitfinex","BTCUSD",1725175963510,0.000818,58346.0,58345.0,3.87240693]
["bitfinex","BTCUSD",1725175964582,0.000818,58346.0,58345.0,3.77003793]
["bitfinex","BTCUSD",1725175965649,1e-06,58346.0,58345.0,3.77003793]
["bitfinex","BTCUSD",1725175966083,0.0828,58369.0,58368.0,1.199285]
["bitfinex","BTCUSD",1725175966298,0.02686876,58378.0,58369.0,0.856617]
["bitfinex","BTCUSD",1725175966299,0.000817,58370.0,58369.0,0.856617]
["bitfinex","BTCUSD",1725175966517,0.000817,58370.0,58369.0,1.199264]
["bitfinex","BTCUSD",1725175966729,0.000817,58370.0,58369.0,1.2943634]
["bitfinex","BTCUSD",1725175967419,0.000817,58370.0,58369.0,1.3008416]
["bitfinex","BTCUSD",1725175967634,0.000817,58370.0,58369.0,1.4447636]
["bitfinex","BTCUSD",1725175967920,0.000817,58370.0,58369.0,1.4457636]
["bitfinex","BTCUSD",1725175968989,0.000817,58370.0,58369.0,1.5301636]
["bitfinex","BTCUSD",1725175969623,0.000817,58370.0,58369.0,1.5291636]
["bitfinex","BTCUSD",1725175970085,0.000817,58370.0,58369.0,1.5361636]
["bitfinex","BTCUSD",1725175970945,0.000817,58370.0,58369.0,1.5421636]
["bitfinex","BTCUSD",1725175971359,0.000817,58370.0,58369.0,1.5521636]
["bitfinex","BTCUSD",1725175973556,0.000817,58370.0,58369.0,1.5749027]
["bitfinex","BTCUSD",1725175974031,0.192717,58370.0,58369.0,1.0132781]
["bitfinex","BTCUSD",1725175974283,0.192717,58370.0,58369.0,0.5267091]
["bitfinex","BTCUSD",1725175974497,0.192717,58370.0,58369.0,0.5247091]
["bitfinex","BTCUSD",1725175974723,0.192717,58370.0,58369.0,0.5317091]
["bitfinex","BTCUSD",1725175975158,0.192717,58370.0,58369.0,0.5247091]
["bitfinex","BTCUSD",1725175975373,0.192717,58370.0,58369.0,0.61144671]
["bitfinex","BTCUSD",1725175975584,0.192717,58370.0,58369.0,0.60544671]
["bitfinex","BTCUSD",1725175975814,0.192717,58370.0,58369.0,0.60044671]
["bitfinex","BTCUSD",1725175976017,0.192717,58370.0,58369.0,0.61144671]
["bitfinex","BTCUSD",1725175976455,0.192717,58370.0,58369.0,0.96109371]
["bitfinex","BTCUSD",1725175976662,0.192717,58370.0,58369.0,0.97209371]
["bitfinex","BTCUSD",1725175976882,0.000817,58370.0,58369.0,0.97209371]
["bitfinex","BTCUSD",1725175979270,0.0039002,58375.0,58369.0,0.97209371]
["bitfinex","BTCUSD",1725175979271,0.171287,58382.0,58372.0,0.342625]
["bitfinex","BTCUSD",1725175979493,0.171287,58382.0,58376.0,0.1713]
["bitfinex","BTCUSD",1725175980388,0.171289,58381.0,58377.0,0.171299]
["bitfinex","BTCUSD",1725175980601,0.4376674,58383.0,58373.0,0.04583626]
["bitfinex","BTCUSD",1725175980824,0.2663904,58380.0,58375.0,0.171305]
["bitfinex","BTCUSD",1725175981278,0.0950994,58380.0,58375.0,0.342609]
["bitfinex","BTCUSD",1725175981730,0.0950994,58380.0,58376.0,0.171302]
["bitfinex","BTCUSD",1725175981944,0.2663914,58380.0,58376.0,0.171302]
["bitfinex","BTCUSD",1725175982159,0.1532,58379.0,58376.0,0.22657841]
["bitfinex","BTCUSD",1725175982369,0.0489,58378.0,58376.0,0.171302]
["bitfinex","BTCUSD",1725175982620,0.1532,58377.0,58374.0,0.21015213]
["bitfinex","BTCUSD",1725175982835,0.0489,58376.0,58374.0,0.21015213]
["bitfinex","BTCUSD",1725175983106,0.0489,58376.0,58374.0,0.171306]
["bitfinex","BTCUSD",1725175983335,0.0489,58376.0,58371.0,0.342633]
["bitfinex","BTCUSD",1725175983554,0.0489,58376.0,58373.0,0.1710491]
["bitfinex","BTCUSD",1725175984428,0.0489,58376.0,58374.0,0.011]
["bitfinex","BTCUSD",1725175985635,0.0489,58376.0,58374.0,0.006]
["bitfinex","BTCUSD",1725175985859,0.0489,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1725175986274,0.0489,58376.0,58374.0,0.006]
["bitfinex","BTCUSD",1725175986441,0.0489,58376.0,58373.0,0.171309]
["bitfinex","BTCUSD",1725175986669,0.0489,58376.0,58374.0,0.176309]
["bitfinex","BTCUSD",1725175986896,0.0489,58376.0,58374.0,0.182309]
["bitfinex","BTCUSD",1725175987347,0.0489,58376.0,58374.0,0.177309]
["bitfinex","BTCUSD",1725175987805,0.0489,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1725175988241,0.0489,58376.0,58374.0,0.006]
["bitfinex","BTCUSD",1725175988467,0.0489,58376.0,58374.0,0.177307]
["bitfinex","BTCUSD",1725175989131,0.171306,58375.0,58374.0,0.011]
["bitfinex","BTCUSD",1725175989617,0.171306,58375.0,58374.0,0.005]
["bitfinex","BTCUSD",1725175989618,1.449742,58375.0,58374.0,0.005]
["bitfinex","BTCUSD",1725175989863,1.449742,58375.0,58362.0,0.05202028]
["bitfinex","BTCUSD",1725175989864,0.5145448,58363.0,58362.0,0.0008987]
["bitfinex","BTCUSD",1725175990081,1.0526262,58363.0,58362.0,0.0008987]
["bitfinex","BTCUSD",1725175990309,1.11588925,58363.0,58362.0,0.0008987]
["bitfinex","BTCUSD",1725175990549,1.11536745,58363.0,58362.0,0.0008987]
["bitfinex","BTCUSD",1725175990791,1.11588925,58363.0,58362.0,0.0008987]
["bitfinex","BTCUSD",1725175991006,1.15978925,58363.0,58362.0,0.0008987]
["bitfinex","BTCUSD",1725175991435,1.50247125,58363.0,58362.0,0.0008987]
["bitfinex","BTCUSD",1725175991960,1.51703924,58363.0,58362.0,0.0008987]
["bitfinex","BTCUSD",1725175992170,1.61703924,58363.0,58362.0,0.0008987]
["bitfinex","BTCUSD",1725175992629,1.95972124,58363.0,58362.0,0.0008987]
["bitfinex","BTCUSD",1725175993103,1.96672124,58363.0,58362.0,0.0018987]
["bitfinex","BTCUSD",1725175993327,1.96372124,58363.0,58362.0,0.0008987]
["bitfinex","BTCUSD",1725175993556,1.95972124,58363.0,58362.0,0.0008987]
["bitfinex","BTCUSD",1725175993765,1.96272124,58363.0,58362.0,0.0018987]
["bitfinex","BTCUSD",1725175993994,1.97172124,58363.0,58362.0,0.0028987]
["bitfinex","BTCUSD",1725175994222,1.62903924,58363.0,58362.0,0.0028987]
["bitfinex","BTCUSD",1725175995551,1.65591405,58363.0,58362.0,0.0028987]
["bitfinex","BTCUSD",1725175996856,1.62903924,58363.0,58362.0,0.0028987]
["bitfinex","BTCUSD",1725175997087,1.97172124,58363.0,58362.0,0.0028987]
["bitfinex","BTCUSD",1725176003523,1.99859582,58363.0,58362.0,0.0028987]
["bitfinex","BTCUSD",1725176004348,1.82725482,58363.0,58362.0,0.0028987]
["bitfinex","BTCUSD",1725176004620,1.99859582,58363.0,58362.0,0.0028987]
["bitfinex","BTCUSD",1725176004835,1.65591382,58363.0,58362.0,0.0028987]
["bitfinex","BTCUSD",1725176010142,1.62903924,58363.0,58362.0,0.0028987]
["bitfinex","BTCUSD",1725176010345,1.56570091,58363.0,58362.0,0.0028987]
["bitfinex","BTCUSD",1725176016889,1.59257515,58363.0,58362.0,0.0028987]
["bitfinex","BTCUSD",1725176017601,1.59257515,58363.0,58341.0,0.0837]
["bitfinex","BTCUSD",1725176017602,0.8575368,58342.0,58341.0,0.0837]
["bitfinex","BTCUSD",1725176017816,0.95256092,58342.0,58341.0,0.0837]
["bitfinex","BTCUSD",1725176018456,0.97944107,58342.0,58341.0,0.0837]
["bitfinex","BTCUSD",1725176018711,0.97891927,58342.0,58341.0,0.0837]
["bitfinex","BTCUSD",1725176018934,0.97944107,58342.0,58341.0,0.0837]
["bitfinex","BTCUSD",1725176020324,0.99444107,58342.0,58341.0,0.0857]
["bitfinex","BTCUSD",1725176020529,0.96756092,58342.0,58341.0,0.0857]
["bitfinex","BTCUSD",1725176020738,0.96703912,58342.0,58341.0,0.0857]
["bitfinex","BTCUSD",1725176022808,0.96756092,58342.0,58341.0,0.0857]
["bitfinex","BTCUSD",1725176023215,0.96703912,58342.0,58341.0,0.0857]
["bitfinex","BTCUSD",1725176023869,1.30984512,58342.0,58341.0,0.0857]
["bitfinex","BTCUSD",1725176024071,0.96703912,58342.0,58341.0,0.0857]
["bitfinex","BTCUSD",1725176024849,0.529209,58342.0,58341.0,0.10514]
["bitfinex","BTCUSD",1725176025064,0.186403,58342.0,58341.0,0.1944]
["bitfinex","BTCUSD",1725176026728,0.2132825,58342.0,58341.0,0.1944]
["bitfinex","BTCUSD",1725176030292,0.5560885,58342.0,58341.0,0.1952998]
["bitfinex","BTCUSD",1725176030512,0.186403,58342.0,58341.0,0.1952998]
["bitfinex","BTCUSD",1725176033132,0.529209,58342.0,58341.0,0.1952998]
["bitfinex","BTCUSD",1725176036839,0.55608873,58342.0,58341.0,0.1952998]
["bitfinex","BTCUSD",1725176038548,0.21328273,58342.0,58341.0,0.1952998]
["bitfinex","BTCUSD",1725176039681,0.186403,58342.0,58341.0,0.1952998]
["bitfinex","BTCUSD",1725176040988,0.015,58342.0,58341.0,0.40371988]
["bitfinex","BTCUSD",1725176042290,0.015,58342.0,58341.0,0.74653188]
["bitfinex","BTCUSD",1725176043347,0.015,58342.0,58341.0,1.08934388]
["bitfinex","BTCUSD",1725176043557,0.01494328,58342.0,58341.0,1.08934388]
["bitfinex","BTCUSD",1725176043982,0.01494328,58342.0,58341.0,1.14072656]
["bitfinex","BTCUSD",1725176044181,0.01494328,58342.0,58341.0,1.08934388]
["bitfinex","BTCUSD",1725176044596,0.00794328,58342.0,58341.0,1.08834388]
["bitfinex","BTCUSD",1725176044814,0.00794328,58342.0,58341.0,1.1668961]
["bitfinex","BTCUSD",1725176045026,0.00794328,58342.0,58341.0,1.60825402]
["bitfinex","BTCUSD",1725176045027,0.00894328,58342.0,58341.0,1.60825402]
["bitfinex","BTCUSD",1725176045230,0.001,58342.0,58341.0,1.5316582]
["bitfinex","BTCUSD",1725176045663,0.005,58342.0,58341.0,1.5386582]
["bitfinex","BTCUSD",1725176046070,0.0005218,58355.0,58354.0,0.1853]
["bitfinex","BTCUSD",1725176046479,0.0005218,58355.0,58354.0,0.1843]
["bitfinex","BTCUSD",1725176046712,0.0268773,58356.0,58354.0,0.2541425]
["bitfinex","BTCUSD",1725176046933,0.0268773,58356.0,58355.0,0.0835]
["bitfinex","BTCUSD",1725176047370,0.0268773,58356.0,58355.0,0.0815]
["bitfinex","BTCUSD",1725176047617,0.0268773,58356.0,58355.0,0.0805]
["bitfinex","BTCUSD",1725176047842,0.1982383,58356.0,58355.0,0.0805]
["bitfinex","BTCUSD",1725176048100,0.5409613,58356.0,58355.0,0.0805]
["bitfinex","BTCUSD",1725176048324,0.3706003,58356.0,58348.0,0.171384]
["bitfinex","BTCUSD",1725176048551,0.26639512,58353.0,58348.0,0.171384]
["bitfinex","BTCUSD",1725176049173,0.26639512,58353.0,58349.0,0.171382]
["bitfinex","BTCUSD",1725176050074,0.26639512,58353.0,58348.0,0.1018]
["bitfinex","BTCUSD",1725176050075,0.26639512,58353.0,58348.0,0.1058]
["bitfinex","BTCUSD",1725176050486,0.26639512,58353.0,58348.0,0.273182]
["bitfinex","BTCUSD",1725176050704,0.26639512,58353.0,58349.0,0.0842]
["bitfinex","BTCUSD",1725176050922,0.26739512,58353.0,58349.0,0.255582]
["bitfinex","BTCUSD",1725176051349,0.26739512,58353.0,58349.0,0.0842]
["bitfinex","BTCUSD",1725176051350,0.171377,58351.0,58349.0,0.0842]
["bitfinex","BTCUSD",1725176051572,0.09502412,58352.0,58349.0,0.0842]
["bitfinex","BTCUSD",1725176051811,0.09502412,58352.0,58349.0,0.0882]
["bitfinex","BTCUSD",1725176052051,0.34274,58354.0,58349.0,0.0882]
["bitfinex","BTCUSD",1725176052277,0.171378,58351.0,58349.0,0.0902]
["bitfinex","BTCUSD",1725176052501,0.34274,58354.0,58349.0,0.0842]
["bitfinex","BTCUSD",1725176052748,0.172376,58351.0,58349.0,0.0902]
["bitfinex","BTCUSD",1725176053431,0.171376,58351.0,58349.0,0.0842]
["bitfinex","BTCUSD",1725176053843,0.171376,58351.0,58349.0,0.0872]
["bitfinex","BTCUSD",1725176054050,0.171376,58351.0,58349.0,0.0942]
["bitfinex","BTCUSD",1725176054261,0.171376,58351.0,58349.0,0.0872]
["bitfinex","BTCUSD",1725176054912,0.171376,58351.0,58349.0,0.0952]
["bitfinex","BTCUSD",1725176054913,0.001,58351.0,58349.0,0.0952]
["bitfinex","BTCUSD",1725176055116,0.001,58351.0,58349.0,0.0922]
["bitfinex","BTCUSD",1725176055977,0.002,58351.0,58349.0,0.0982]
["bitfinex","BTCUSD",1725176057053,0.002,58351.0,58349.0,0.269581]
["bitfinex","BTCUSD",1725176057703,0.002,58351.0,58350.0,0.171379]
["bitfinex","BTCUSD",1725176057908,0.002,58351.0,58350.0,0.255579]
["bitfinex","BTCUSD",1725176058129,0.002,58351.0,58350.0,0.704138]
["bitfinex","BTCUSD",1725176058802,0.001,58351.0,58350.0,0.704138]
["bitfinex","BTCUSD",1725176059013,0.002,58351.0,58350.0,0.712138]
["bitfinex","BTCUSD",1725176059228,0.001,58351.0,58350.0,0.712138]
["bitfinex","BTCUSD",1725176059432,0.002,58351.0,58350.0,0.718138]
["bitfinex","BTCUSD",1725176060981,0.002,58351.0,58350.0,1.060897]
["bitfinex","BTCUSD",1725176061639,0.002,58351.0,58350.0,0.528138]
["bitfinex","BTCUSD",1725176061856,0.002,58351.0,58350.0,0.955097]
["bitfinex","BTCUSD",1725176062327,0.002,58351.0,58350.0,0.612338]
["bitfinex","BTCUSD",1725176063389,0.002,58351.0,58350.0,0.0982]
["bitfinex","BTCUSD",1725176063601,0.26840012,58351.0,58350.0,0.0137391]
["bitfinex","BTCUSD",1725176064931,0.0005218,58352.0,58350.0,0.0137391]
["bitfinex","BTCUSD",1725176065657,0.43776812,58353.0,58350.0,0.0137391]
["bitfinex","BTCUSD",1725176065900,0.171377,58351.0,58347.0,0.0842]
["bitfinex","BTCUSD",1725176066136,0.171377,58351.0,58350.0,0.005]
["bitfinex","BTCUSD",1725176066596,0.171377,58351.0,58347.0,0.0842]
["bitfinex","BTCUSD",1725176066816,0.171377,58351.0,58348.0,0.025559]
["bitfinex","BTCUSD",1725176067502,0.171377,58351.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725176067950,0.171377,58351.0,58350.0,0.011]
["bitfinex","BTCUSD",1725176068186,0.171377,58351.0,58350.0,0.004]
["bitfinex","BTCUSD",1725176068412,0.171377,58351.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725176068643,0.172377,58351.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725176068865,0.172377,58351.0,58349.0,0.0068998]
["bitfinex","BTCUSD",1725176069073,0.172377,58351.0,58349.0,0.0148998]
["bitfinex","BTCUSD",1725176069293,0.002,58351.0,58349.0,0.0148998]
["bitfinex","BTCUSD",1725176070150,0.002,58351.0,58350.0,0.0794]
["bitfinex","BTCUSD",1725176070381,0.002,58351.0,58350.0,0.358179]
["bitfinex","BTCUSD",1725176070605,0.002,58351.0,58350.0,0.700938]
["bitfinex","BTCUSD",1725176071282,0.001,58351.0,58350.0,0.700938]
["bitfinex","BTCUSD",1725176071513,0.000818,58355.0,58352.0,0.171372]
["bitfinex","BTCUSD",1725176071749,0.000818,58355.0,58353.0,0.0784]
["bitfinex","BTCUSD",1725176073067,0.000818,58355.0,58353.0,0.249767]
["bitfinex","BTCUSD",1725176073817,0.000818,58355.0,58353.0,0.2495061]
["bitfinex","BTCUSD",1725176074500,0.000818,58355.0,58353.0,0.2515061]
["bitfinex","BTCUSD",1725176075403,0.02769194,58355.0,58353.0,0.2555061]
["bitfinex","BTCUSD",1725176076068,0.02769194,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725176076282,0.02769194,58355.0,58354.0,0.25297366]
["bitfinex","BTCUSD",1725176077139,0.02769194,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725176077606,0.02769194,58355.0,58354.0,0.173367]
["bitfinex","BTCUSD",1725176078510,0.02769194,58355.0,58354.0,0.177367]
["bitfinex","BTCUSD",1725176079358,0.02769194,58355.0,58354.0,0.520102]
["bitfinex","BTCUSD",1725176080481,0.000818,58355.0,58354.0,0.520102]
["bitfinex","BTCUSD",1725176083742,0.02769126,58355.0,58354.0,1.06485893]
["bitfinex","BTCUSD",1725176083970,0.000818,58355.0,58354.0,1.16445893]
["bitfinex","BTCUSD",1725176084194,0.000818,58355.0,58354.0,1.21589659]
["bitfinex","BTCUSD",1725176084431,0.000818,58355.0,58354.0,1.16445893]
["bitfinex","BTCUSD",1725176085523,0.000818,58355.0,58354.0,1.24161542]
["bitfinex","BTCUSD",1725176088464,0.000818,58355.0,58354.0,1.16445893]
["bitfinex","BTCUSD",1725176089632,0.000818,58355.0,58354.0,1.50719393]
["bitfinex","BTCUSD",1725176091196,0.000818,58355.0,58354.0,1.386172]
["bitfinex","BTCUSD",1725176091440,0.000818,58355.0,58354.0,1.043437]
["bitfinex","BTCUSD",1725176091666,0.000818,58355.0,58354.0,1.14640296]
["bitfinex","BTCUSD",1725176093937,0.000818,58355.0,58354.0,1.14638763]
["bitfinex","BTCUSD",1725176098835,0.000818,58355.0,58354.0,1.14636915]
["bitfinex","BTCUSD",1725176099079,0.000818,58355.0,58354.0,1.043437]
["bitfinex","BTCUSD",1725176101947,0.000818,58355.0,58354.0,0.943837]
["bitfinex","BTCUSD",1725176105883,0.000818,58355.0,58354.0,0.601102]
["bitfinex","BTCUSD",1725176106105,0.000818,58355.0,58354.0,0.67829325]
["bitfinex","BTCUSD",1725176111203,0.000818,58355.0,58354.0,1.02102825]
["bitfinex","BTCUSD",1725176111435,0.000818,58355.0,58354.0,1.045937]
["bitfinex","BTCUSD",1725176111839,0.000818,58355.0,58354.0,1.388672]
["bitfinex","BTCUSD",1725176112093,0.000818,58355.0,58354.0,1.3901502]
["bitfinex","BTCUSD",1725176112737,0.000818,58355.0,58354.0,1.49308716]
["bitfinex","BTCUSD",1725176113422,0.000818,58355.0,58354.0,1.93943684]
["bitfinex","BTCUSD",1725176113952,0.000818,58355.0,58354.0,2.03943684]
["bitfinex","BTCUSD",1725176114191,0.43756212,58388.0,58377.0,0.171299]
["bitfinex","BTCUSD",1725176114401,0.02291356,58384.0,58377.0,0.254099]
["bitfinex","BTCUSD",1725176114609,0.171288,58381.0,58378.0,0.0254099]
["bitfinex","BTCUSD",1725176115075,0.00818,58384.0,58378.0,0.0254099]
["bitfinex","BTCUSD",1725176115283,0.171286,58382.0,58378.0,0.0244099]
["bitfinex","BTCUSD",1725176115950,0.18229,58381.0,58378.0,0.0254099]
["bitfinex","BTCUSD",1725176116169,0.171292,58380.0,58377.0,0.0828]
["bitfinex","BTCUSD",1725176116570,0.171292,58380.0,58378.0,0.002]
["bitfinex","BTCUSD",1725176117025,0.171292,58380.0,58377.0,0.0828]
["bitfinex","BTCUSD",1725176117481,0.171292,58380.0,58378.0,0.001]
["bitfinex","BTCUSD",1725176118610,0.171294,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1725176118813,0.171294,58379.0,58377.0,0.0828]
["bitfinex","BTCUSD",1725176119030,0.342575,58382.0,58377.0,0.0828]
["bitfinex","BTCUSD",1725176119031,0.008,58380.0,58377.0,0.0828]
["bitfinex","BTCUSD",1725176119249,0.008,58380.0,58377.0,0.10129]
["bitfinex","BTCUSD",1725176119459,0.171295,58379.0,58377.0,0.10129]
["bitfinex","BTCUSD",1725176119678,0.174291,58380.0,58377.0,0.0828]
["bitfinex","BTCUSD",1725176119929,0.004,58379.0,58377.0,0.0828]
["bitfinex","BTCUSD",1725176120150,0.177295,58379.0,58377.0,0.0828]
["bitfinex","BTCUSD",1725176120380,0.173295,58379.0,58377.0,0.0828]
["bitfinex","BTCUSD",1725176120795,0.174295,58379.0,58377.0,0.0828]
["bitfinex","BTCUSD",1725176121472,0.172295,58379.0,58377.0,0.0828]
["bitfinex","BTCUSD",1725176122106,0.001,58379.0,58377.0,0.11876328]
["bitfinex","BTCUSD",1725176122314,0.001,58379.0,58378.0,0.698791]
["bitfinex","BTCUSD",1725176123109,0.17946,58384.0,58380.0,0.0828]
["bitfinex","BTCUSD",1725176123526,0.00818,58384.0,58380.0,0.254091]
["bitfinex","BTCUSD",1725176123733,0.00818,58384.0,58380.0,0.253091]
["bitfinex","BTCUSD",1725176124417,0.00818,58384.0,58380.0,0.31460883]
["bitfinex","BTCUSD",1725176125480,0.01518,58384.0,58381.0,0.171288]
["bitfinex","BTCUSD",1725176125708,0.02118,58384.0,58381.0,0.171288]
["bitfinex","BTCUSD",1725176126456,0.02118,58384.0,58380.0,0.0818]
["bitfinex","BTCUSD",1725176126457,0.171283,58383.0,58380.0,0.0818]
["bitfinex","BTCUSD",1725176126672,0.00818,58384.0,58380.0,0.25309]
["bitfinex","BTCUSD",1725176126881,0.00818,58384.0,58381.0,0.03911563]
["bitfinex","BTCUSD",1725176127315,0.01518,58384.0,58381.0,0.04011563]
["bitfinex","BTCUSD",1725176127766,0.186459,58384.0,58381.0,0.001]
["bitfinex","BTCUSD",1725176127981,0.192459,58384.0,58381.0,0.001]
["bitfinex","BTCUSD",1725176128616,0.02118,58384.0,58381.0,0.001]
["bitfinex","BTCUSD",1725176129273,0.192459,58384.0,58381.0,0.001]
["bitfinex","BTCUSD",1725176131659,0.02118,58384.0,58381.0,0.172288]
["bitfinex","BTCUSD",1725176132077,0.192459,58384.0,58381.0,0.001]
["bitfinex","BTCUSD",1725176135149,0.02118,58384.0,58381.0,0.001]
["bitfinex","BTCUSD",1725176135363,0.02118,58384.0,58382.0,0.0845]
["bitfinex","BTCUSD",1725176135576,0.02118,58384.0,58383.0,0.171282]
["bitfinex","BTCUSD",1725176135799,0.02118,58384.0,58383.0,0.60177225]
["bitfinex","BTCUSD",1725176136221,0.01418,58384.0,58383.0,0.60177225]
["bitfinex","BTCUSD",1725176136439,0.00818,58384.0,58383.0,0.60177225]
["bitfinex","BTCUSD",1725176136654,0.02118,58384.0,58383.0,0.60177225]
["bitfinex","BTCUSD",1725176137097,0.00818,58384.0,58383.0,0.60177225]
["bitfinex","BTCUSD",1725176137985,0.01518,58384.0,58383.0,0.60277225]
["bitfinex","BTCUSD",1725176138223,0.01518,58384.0,58383.0,1.58863836]
["bitfinex","BTCUSD",1725176138451,0.01518,58384.0,58383.0,1.59363836]
["bitfinex","BTCUSD",1725176138452,0.02118,58384.0,58383.0,1.59363836]
["bitfinex","BTCUSD",1725176138968,0.02118,58384.0,58383.0,1.59563836]
["bitfinex","BTCUSD",1725176139208,0.02118,58384.0,58383.0,1.59463836]
["bitfinex","BTCUSD",1725176139209,0.00818,58384.0,58383.0,1.59463836]
["bitfinex","BTCUSD",1725176139632,0.008,58386.0,58383.0,1.60963836]
["bitfinex","BTCUSD",1725176139865,0.51358786,58405.0,58391.0,0.365959]
["bitfinex","BTCUSD",1725176140068,0.51358786,58405.0,58391.0,1.48853712]
["bitfinex","BTCUSD",1725176140314,0.51358786,58405.0,58391.0,1.49753712]
["bitfinex","BTCUSD",1725176140517,0.51358786,58405.0,58391.0,1.52053712]
["bitfinex","BTCUSD",1725176140747,0.51358786,58405.0,58391.0,1.68908876]
["bitfinex","BTCUSD",1725176141216,0.51358786,58405.0,58391.0,1.69208876]
["bitfinex","BTCUSD",1725176141697,0.001,58403.0,58391.0,1.14901912]
["bitfinex","BTCUSD",1725176141917,0.171227,58402.0,58391.0,1.14901912]
["bitfinex","BTCUSD",1725176142147,0.171227,58402.0,58391.0,1.15201912]
["bitfinex","BTCUSD",1725176142373,0.001,58403.0,58391.0,1.14401912]
["bitfinex","BTCUSD",1725176142600,0.171237,58399.0,58391.0,0.706477]
["bitfinex","BTCUSD",1725176142827,0.171238,58398.0,58391.0,0.717477]
["bitfinex","BTCUSD",1725176143264,0.171238,58398.0,58391.0,0.79075023]
["bitfinex","BTCUSD",1725176143481,0.343463,58401.0,58391.0,0.79075023]
["bitfinex","BTCUSD",1725176143733,0.171237,58399.0,58391.0,0.703477]
["bitfinex","BTCUSD",1725176144149,0.171237,58399.0,58391.0,0.713477]
["bitfinex","BTCUSD",1725176144585,0.171237,58399.0,58391.0,0.703477]
["bitfinex","BTCUSD",1725176144812,0.171237,58399.0,58391.0,0.714477]
["bitfinex","BTCUSD",1725176145042,0.171237,58399.0,58391.0,0.722477]
["bitfinex","BTCUSD",1725176145567,0.171237,58399.0,58391.0,0.714477]
["bitfinex","BTCUSD",1725176146014,0.171237,58399.0,58391.0,0.725477]
["bitfinex","BTCUSD",1725176147129,0.171238,58398.0,58391.0,0.725477]
["bitfinex","BTCUSD",1725176148231,0.171233,58400.0,58391.0,0.725477]
["bitfinex","BTCUSD",1725176148446,0.343463,58401.0,58391.0,0.725477]
["bitfinex","BTCUSD",1725176149395,0.171235,58399.0,58391.0,0.725477]
["bitfinex","BTCUSD",1725176151181,0.171235,58399.0,58391.0,1.11574724]
["bitfinex","BTCUSD",1725176151404,0.171235,58399.0,58391.0,1.072995]
["bitfinex","BTCUSD",1725176151850,0.514695,58401.0,58391.0,1.072995]
["bitfinex","BTCUSD",1725176152075,0.514695,58401.0,58391.0,1.0738937]
["bitfinex","BTCUSD",1725176152299,0.17124,58398.0,58391.0,0.7263757]
["bitfinex","BTCUSD",1725176152951,0.343463,58401.0,58391.0,0.7263757]
["bitfinex","BTCUSD",1725176152952,0.171234,58400.0,58391.0,0.7263757]
["bitfinex","BTCUSD",1725176153171,0.171236,58399.0,58391.0,0.7263757]
["bitfinex","BTCUSD",1725176153394,0.17223,58401.0,58391.0,1.0738937]
["bitfinex","BTCUSD",1725176153604,0.171233,58400.0,58391.0,1.0738937]
["bitfinex","BTCUSD",1725176153815,0.171233,58400.0,58391.0,0.7263757]
["bitfinex","BTCUSD",1725176154073,0.171243,58397.0,58391.0,0.3838577]
["bitfinex","BTCUSD",1725176154341,0.171238,58398.0,58391.0,0.7263757]
["bitfinex","BTCUSD",1725176154786,0.171235,58400.0,58391.0,1.0688937]
["bitfinex","BTCUSD",1725176156057,0.171235,58400.0,58391.0,1.0738937]
["bitfinex","BTCUSD",1725176157946,0.342446,58404.0,58391.0,1.52941879]
["bitfinex","BTCUSD",1725176157947,0.172222,58404.0,58391.0,1.52941879]
["bitfinex","BTCUSD",1725176158364,0.00818,58405.0,58391.0,1.52941879]
["bitfinex","BTCUSD",1725176158601,0.00818,58405.0,58391.0,1.53841879]
["bitfinex","BTCUSD",1725176158813,0.00918,58405.0,58391.0,1.4164117]
["bitfinex","BTCUSD",1725176159074,0.001,58402.0,58391.0,1.0688937]
["bitfinex","BTCUSD",1725176159288,0.17123,58401.0,58391.0,1.0688937]
["bitfinex","BTCUSD",1725176159488,0.17223,58401.0,58391.0,1.0738937]
["bitfinex","BTCUSD",1725176159689,0.001,58401.0,58391.0,1.0738937]
["bitfinex","BTCUSD",1725176160460,0.001,58402.0,58391.0,1.0738937]
["bitfinex","BTCUSD",1725176160688,0.171225,58403.0,58391.0,1.0738937]
["bitfinex","BTCUSD",1725176161337,0.342443,58404.0,58391.0,1.0738937]
["bitfinex","BTCUSD",1725176161338,0.171228,58402.0,58391.0,1.0738937]
["bitfinex","BTCUSD",1725176161775,0.001,58401.0,58391.0,1.0738937]
["bitfinex","BTCUSD",1725176161986,0.171228,58402.0,58391.0,1.0738937]
["bitfinex","BTCUSD",1725176162202,0.172228,58402.0,58391.0,1.0738937]
["bitfinex","BTCUSD",1725176163996,0.172228,58402.0,58391.0,1.0736328]
["bitfinex","BTCUSD",1725176164745,0.001,58402.0,58391.0,1.0736328]
["bitfinex","BTCUSD",1725176164957,0.342443,58404.0,58391.0,1.0736328]
["bitfinex","BTCUSD",1725176165403,0.343443,58404.0,58391.0,1.0736328]
["bitfinex","BTCUSD",1725176165875,0.171221,58404.0,58391.0,1.4161508]
["bitfinex","BTCUSD",1725176166092,0.00918,58405.0,58391.0,1.57146019]
["bitfinex","BTCUSD",1725176166324,0.180398,58405.0,58391.0,1.67130541]
["bitfinex","BTCUSD",1725176167959,0.171221,58404.0,58391.0,1.67130541]
["bitfinex","BTCUSD",1725176171116,0.00818,58405.0,58391.0,1.67130541]
["bitfinex","BTCUSD",1725176172128,0.00918,58405.0,58391.0,1.67130541]
["bitfinex","BTCUSD",1725176172357,0.180399,58405.0,58391.0,1.56723051]
["bitfinex","BTCUSD",1725176173005,0.00818,58405.0,58391.0,1.57123051]
["bitfinex","BTCUSD",1725176173879,0.00818,58405.0,58391.0,1.57125758]
["bitfinex","BTCUSD",1725176174306,0.00818,58405.0,58391.0,1.51999602]
["bitfinex","BTCUSD",1725176174930,0.179399,58405.0,58391.0,1.51999602]
["bitfinex","BTCUSD",1725176175142,0.171224,58403.0,58391.0,1.51599602]
["bitfinex","BTCUSD",1725176175359,0.171231,58401.0,58391.0,1.0786328]
["bitfinex","BTCUSD",1725176175820,0.171231,58401.0,58391.0,1.12991135]
["bitfinex","BTCUSD",1725176176236,0.171231,58401.0,58391.0,1.0786328]
["bitfinex","BTCUSD",1725176177274,0.171233,58400.0,58391.0,1.0786328]
["bitfinex","BTCUSD",1725176177549,0.171233,58400.0,58391.0,1.15548454]
["bitfinex","BTCUSD",1725176178612,0.171233,58400.0,58391.0,1.0786328]
["bitfinex","BTCUSD",1725176179244,0.171236,58399.0,58391.0,1.0786328]
["bitfinex","BTCUSD",1725176179449,0.171236,58399.0,58391.0,1.18110179]
["bitfinex","BTCUSD",1725176179663,0.34246,58401.0,58391.0,0.83858379]
["bitfinex","BTCUSD",1725176180312,0.171236,58399.0,58391.0,1.18110179]
["bitfinex","BTCUSD",1725176180514,0.171236,58399.0,58391.0,0.7361148]
["bitfinex","BTCUSD",1725176181159,0.171236,58399.0,58391.0,1.0786328]
["bitfinex","BTCUSD",1725176181590,0.171236,58399.0,58391.0,1.20671904]
["bitfinex","BTCUSD",1725176182008,0.171236,58399.0,58391.0,0.86420104]
["bitfinex","BTCUSD",1725176182236,0.350692,58392.0,58391.0,0.15098494]
["bitfinex","BTCUSD",1725176182456,0.568948,58392.0,58391.0,0.0228987]
["bitfinex","BTCUSD",1725176182668,1.254972,58392.0,58391.0,0.0228987]
["bitfinex","BTCUSD",1725176186321,1.246792,58392.0,58391.0,0.0228987]
["bitfinex","BTCUSD",1725176187655,1.2736502,58392.0,58391.0,0.0228987]
["bitfinex","BTCUSD",1725176188090,1.2744682,58392.0,58391.0,0.0228987]
["bitfinex","BTCUSD",1725176188311,1.2744682,58392.0,58391.0,0.0118987]
["bitfinex","BTCUSD",1725176189631,1.2744682,58392.0,58391.0,0.0008987]
["bitfinex","BTCUSD",1725176192994,0.9319562,58392.0,58391.0,0.0008987]
["bitfinex","BTCUSD",1725176195400,0.8849562,58392.0,58391.0,0.0008987]
["bitfinex","BTCUSD",1725176200955,1.2294682,58392.0,58391.0,0.0008987]
["bitfinex","BTCUSD",1725176201216,1.2314682,58392.0,58391.0,0.0008987]
["bitfinex","BTCUSD",1725176201444,0.8889562,58392.0,58391.0,0.0008987]
["bitfinex","BTCUSD",1725176204391,0.862098,58392.0,58391.0,0.0008987]
["bitfinex","BTCUSD",1725176206661,0.862098,58392.0,58391.0,0.0774987]
["bitfinex","BTCUSD",1725176206662,0.177074,58392.0,58391.0,0.0774987]
["bitfinex","BTCUSD",1725176206881,0.519586,58392.0,58391.0,0.0774987]
["bitfinex","BTCUSD",1725176207103,0.177074,58392.0,58391.0,0.0774987]
["bitfinex","BTCUSD",1725176208425,0.005818,58392.0,58391.0,0.0774987]
["bitfinex","BTCUSD",1725176210900,0.005818,58392.0,58391.0,0.1596987]
["bitfinex","BTCUSD",1725176213399,0.004818,58392.0,58391.0,0.1596987]
["bitfinex","BTCUSD",1725176214549,0.004818,58392.0,58391.0,0.36333036]
["bitfinex","BTCUSD",1725176215993,0.104818,58392.0,58391.0,0.36333036]
["bitfinex","BTCUSD",1725176216236,0.104818,58392.0,58391.0,1.04836636]
["bitfinex","BTCUSD",1725176217176,0.102818,58392.0,58391.0,1.04836636]
["bitfinex","BTCUSD",1725176217407,0.100818,58392.0,58391.0,1.04836636]
["bitfinex","BTCUSD",1725176217655,0.102818,58392.0,58391.0,1.04836636]
["bitfinex","BTCUSD",1725176217877,0.102818,58392.0,58391.0,1.3585117]
["bitfinex","BTCUSD",1725176218128,0.100818,58392.0,58391.0,1.3585117]
["bitfinex","BTCUSD",1725176218389,0.100818,58392.0,58391.0,1.3675117]
["bitfinex","BTCUSD",1725176218616,0.100818,58392.0,58391.0,1.42981042]
["bitfinex","BTCUSD",1725176219258,0.100818,58392.0,58391.0,1.59836206]
["bitfinex","BTCUSD",1725176219750,0.68480586,58405.0,58404.0,0.171221]
["bitfinex","BTCUSD",1725176219751,0.00918,58405.0,58404.0,0.171221]
["bitfinex","BTCUSD",1725176219975,0.10918,58405.0,58404.0,0.332921]
["bitfinex","BTCUSD",1725176220722,0.10918,58405.0,58394.0,0.342496]
["bitfinex","BTCUSD",1725176220723,0.001,58402.0,58394.0,0.342496]
["bitfinex","BTCUSD",1725176220952,0.10818,58405.0,58394.0,0.342496]
["bitfinex","BTCUSD",1725176220953,0.09584522,58400.0,58395.0,0.076]
["bitfinex","BTCUSD",1725176221167,0.09584522,58400.0,58397.0,0.17124]
["bitfinex","BTCUSD",1725176221402,0.09584522,58400.0,58395.0,0.076]
["bitfinex","BTCUSD",1725176221403,0.26707822,58400.0,58395.0,0.247244]
["bitfinex","BTCUSD",1725176221622,0.09584522,58400.0,58397.0,0.17124]
["bitfinex","BTCUSD",1725176221842,0.09584522,58400.0,58395.0,0.076]
["bitfinex","BTCUSD",1725176221843,0.001,58396.0,58395.0,0.076]
["bitfinex","BTCUSD",1725176223203,0.001,58396.0,58395.0,0.079]
["bitfinex","BTCUSD",1725176223452,0.001,58396.0,58395.0,0.076]
["bitfinex","BTCUSD",1725176224332,0.001,58396.0,58395.0,0.085]
["bitfinex","BTCUSD",1725176224773,0.001,58396.0,58395.0,0.083]
["bitfinex","BTCUSD",1725176224993,0.001,58396.0,58395.0,0.09]
["bitfinex","BTCUSD",1725176227132,0.171237,58399.0,58395.0,0.185246]
["bitfinex","BTCUSD",1725176227347,0.001,58399.0,58396.0,0.0705]
["bitfinex","BTCUSD",1725176227782,0.001,58398.0,58397.0,0.0892]
["bitfinex","BTCUSD",1725176228002,0.172233,58400.0,58397.0,0.13896107]
["bitfinex","BTCUSD",1725176228225,0.171233,58400.0,58397.0,0.13896107]
["bitfinex","BTCUSD",1725176228449,0.001,58399.0,58398.0,0.0705]
["bitfinex","BTCUSD",1725176230206,0.001,58399.0,58398.0,0.0745]
["bitfinex","BTCUSD",1725176230444,0.172231,58401.0,58398.0,0.0745]
["bitfinex","BTCUSD",1725176230678,0.450618,58405.0,58398.0,0.313682]
["bitfinex","BTCUSD",1725176230679,0.172227,58402.0,58398.0,0.313682]
["bitfinex","BTCUSD",1725176230894,0.001,58403.0,58402.0,0.1497]
["bitfinex","BTCUSD",1725176231805,0.001,58403.0,58402.0,0.320927]
["bitfinex","BTCUSD",1725176232257,0.001,58403.0,58402.0,0.1497]
["bitfinex","BTCUSD",1725176232477,0.001,58403.0,58402.0,0.320927]
["bitfinex","BTCUSD",1725176233367,0.02885354,58403.0,58402.0,0.320927]
["bitfinex","BTCUSD",1725176233602,0.02985354,58403.0,58402.0,0.320927]
["bitfinex","BTCUSD",1725176234697,0.02885354,58403.0,58402.0,0.72972]
["bitfinex","BTCUSD",1725176235005,0.02885354,58403.0,58402.0,0.663381]
["bitfinex","BTCUSD",1725176235685,0.02885354,58403.0,58393.0,0.077041]
["bitfinex","BTCUSD",1725176235686,0.001,58395.0,58393.0,0.0674]
["bitfinex","BTCUSD",1725176235922,0.17125,58394.0,58393.0,0.0674]
["bitfinex","BTCUSD",1725176236129,0.001,58395.0,58393.0,0.0674]
["bitfinex","BTCUSD",1725176236766,0.172247,58395.0,58393.0,0.0674]
["bitfinex","BTCUSD",1725176236992,0.172247,58395.0,58393.0,0.0834]
["bitfinex","BTCUSD",1725176237488,0.17125,58394.0,58393.0,0.0834]
["bitfinex","BTCUSD",1725176239140,0.17125,58394.0,58393.0,0.0754]
["bitfinex","BTCUSD",1725176239364,0.17125,58394.0,58393.0,0.0844]
["bitfinex","BTCUSD",1725176239581,0.17125,58394.0,58393.0,0.0764]
["bitfinex","BTCUSD",1725176239803,0.17125,58394.0,58393.0,0.0854]
["bitfinex","BTCUSD",1725176244888,0.172248,58395.0,58393.0,0.0854]
["bitfinex","BTCUSD",1725176245745,0.001,58395.0,58393.0,0.0854]
["bitfinex","BTCUSD",1725176245965,0.001,58394.0,58393.0,0.0764]
["bitfinex","BTCUSD",1725176246176,0.001,58394.0,58393.0,0.0674]
["bitfinex","BTCUSD",1725176246402,0.001,58394.0,58393.0,0.0754]
["bitfinex","BTCUSD",1725176246623,0.001,58394.0,58393.0,0.0834]
["bitfinex","BTCUSD",1725176246834,0.001,58394.0,58393.0,0.0754]
["bitfinex","BTCUSD",1725176247260,0.001,58394.0,58393.0,0.0764]
["bitfinex","BTCUSD",1725176249083,0.001,58394.0,58393.0,0.0854]
["bitfinex","BTCUSD",1725176250422,0.001,58394.0,58393.0,0.018]
["bitfinex","BTCUSD",1725176250423,0.51475,58394.0,58393.0,0.018]
["bitfinex","BTCUSD",1725176250641,0.95209522,58394.0,58393.0,0.018]
["bitfinex","BTCUSD",1725176250857,1.29459522,58394.0,58393.0,0.018]
["bitfinex","BTCUSD",1725176251999,1.29459522,58394.0,58393.0,0.009]
["bitfinex","BTCUSD",1725176252232,1.199771,58393.0,58392.0,0.0008998]
["bitfinex","BTCUSD",1725176253648,1.201771,58393.0,58392.0,0.0008998]
["bitfinex","BTCUSD",1725176254165,1.29961622,58393.0,58392.0,0.0008998]
["bitfinex","BTCUSD",1725176254824,1.32647504,58393.0,58392.0,0.0008998]
["bitfinex","BTCUSD",1725176257233,1.42647504,58393.0,58392.0,0.0008998]
["bitfinex","BTCUSD",1725176257470,1.76898104,58393.0,58392.0,0.0008998]
["bitfinex","BTCUSD",1725176258844,1.89859104,58393.0,58392.0,0.0008998]
["bitfinex","BTCUSD",1725176260012,1.92159104,58393.0,58392.0,0.0008998]
["bitfinex","BTCUSD",1725176260463,1.89473222,58393.0,58392.0,0.0008998]
["bitfinex","BTCUSD",1725176261850,1.89173222,58393.0,58392.0,0.0008998]
["bitfinex","BTCUSD",1725176262279,1.88973222,58393.0,58392.0,0.0008998]
["bitfinex","BTCUSD",1725176262699,1.92005822,58393.0,58392.0,0.0028998]
["bitfinex","BTCUSD",1725176262912,1.92005822,58393.0,58392.0,0.0018998]
["bitfinex","BTCUSD",1725176262913,1.91405822,58393.0,58392.0,0.0018998]
["bitfinex","BTCUSD",1725176263393,1.91405822,58393.0,58392.0,0.0008998]
["bitfinex","BTCUSD",1725176263394,1.76012222,58393.0,58392.0,0.0008998]
["bitfinex","BTCUSD",1725176263605,1.77212222,58393.0,58392.0,0.0018998]
["bitfinex","BTCUSD",1725176263819,1.80698394,58393.0,58392.0,0.0028998]
["bitfinex","BTCUSD",1725176265420,1.34663272,58393.0,58392.0,0.0028998]
["bitfinex","BTCUSD",1725176265632,1.36892549,58393.0,58392.0,0.0028998]
["bitfinex","BTCUSD",1725176270600,1.34206377,58393.0,58392.0,0.0028998]
["bitfinex","BTCUSD",1725176273712,1.43406348,58393.0,58392.0,0.0028998]
["bitfinex","BTCUSD",1725176280586,1.40720299,58393.0,58392.0,0.0028998]
["bitfinex","BTCUSD",1725176281887,2.52670299,58393.0,58392.0,0.0028998]
["bitfinex","BTCUSD",1725176282110,2.57509061,58393.0,58392.0,0.0028998]
["bitfinex","BTCUSD",1725176282345,2.11937461,58393.0,58392.0,0.0028998]
["bitfinex","BTCUSD",1725176282577,2.46188061,58393.0,58392.0,0.0028998]
["bitfinex","BTCUSD",1725176283929,2.48874245,58393.0,58392.0,0.0028998]
["bitfinex","BTCUSD",1725176284362,2.81194445,58393.0,58392.0,0.0028998]
["bitfinex","BTCUSD",1725176285022,2.54669921,58393.0,58392.0,0.0028998]
["bitfinex","BTCUSD",1725176285700,2.54869921,58393.0,58392.0,0.0028998]
["bitfinex","BTCUSD",1725176286366,2.86869921,58393.0,58392.0,0.0028998]
["bitfinex","BTCUSD",1725176287226,2.54666921,58393.0,58392.0,0.0028998]
["bitfinex","BTCUSD",1725176288087,1.542596,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725176288337,1.63744122,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725176288551,2.87947684,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725176289017,2.87947684,58381.0,58378.0,0.0008998]
["bitfinex","BTCUSD",1725176289018,1.547646,58379.0,58378.0,0.0008998]
["bitfinex","BTCUSD",1725176289249,2.332335,58379.0,58378.0,0.0008998]
["bitfinex","BTCUSD",1725176289477,2.334335,58379.0,58378.0,0.0008998]
["bitfinex","BTCUSD",1725176290166,2.120134,58379.0,58378.0,0.0008998]
["bitfinex","BTCUSD",1725176290843,2.126134,58379.0,58378.0,0.0018998]
["bitfinex","BTCUSD",1725176291068,2.126134,58379.0,58378.0,0.1515998]
["bitfinex","BTCUSD",1725176291069,1.756196,58379.0,58378.0,0.1515998]
["bitfinex","BTCUSD",1725176291298,1.74349122,58379.0,58378.0,0.1515998]
["bitfinex","BTCUSD",1725176292361,1.75749122,58379.0,58378.0,0.1515998]
["bitfinex","BTCUSD",1725176292866,1.73749122,58379.0,58378.0,0.1505998]
["bitfinex","BTCUSD",1725176293076,1.75049122,58379.0,58378.0,0.1505998]
["bitfinex","BTCUSD",1725176293311,1.77934227,58379.0,58378.0,0.1505998]
["bitfinex","BTCUSD",1725176293517,1.76534227,58379.0,58378.0,0.1505998]
["bitfinex","BTCUSD",1725176293963,1.77934227,58379.0,58378.0,0.1505998]
["bitfinex","BTCUSD",1725176294824,1.77930227,58379.0,58378.0,0.1505998]
["bitfinex","BTCUSD",1725176295224,1.77930227,58379.0,58378.0,0.0673998]
["bitfinex","BTCUSD",1725176295674,2.13986527,58379.0,58378.0,0.0673998]
["bitfinex","BTCUSD",1725176296106,2.02502427,58379.0,58378.0,0.0673998]
["bitfinex","BTCUSD",1725176296564,1.80617013,58379.0,58378.0,0.0673998]
["bitfinex","BTCUSD",1725176296771,2.09539313,58379.0,58378.0,0.0673998]
["bitfinex","BTCUSD",1725176296995,2.07054513,58379.0,58378.0,0.0673998]
["bitfinex","BTCUSD",1725176298109,2.00857213,58379.0,58378.0,0.0673998]
["bitfinex","BTCUSD",1725176300455,1.98170427,58379.0,58378.0,0.0673998]
["bitfinex","BTCUSD",1725176302820,1.98670427,58379.0,58378.0,0.0008998]
["bitfinex","BTCUSD",1725176303035,2.00970427,58379.0,58378.0,0.0008998]
["bitfinex","BTCUSD",1725176303298,2.35229227,58379.0,58378.0,0.0008998]
["bitfinex","BTCUSD",1725176304634,2.35429227,58379.0,58378.0,0.0008998]
["bitfinex","BTCUSD",1725176305065,2.35229227,58379.0,58378.0,0.0008998]
["bitfinex","BTCUSD",1725176305706,2.37916157,58379.0,58378.0,0.0008998]
["bitfinex","BTCUSD",1725176305914,2.03657357,58379.0,58378.0,0.0008998]
["bitfinex","BTCUSD",1725176306123,2.03657357,58379.0,58378.0,0.0658998]
["bitfinex","BTCUSD",1725176306124,2.03157357,58379.0,58378.0,0.0658998]
["bitfinex","BTCUSD",1725176306341,1.93672835,58379.0,58378.0,0.0658998]
["bitfinex","BTCUSD",1725176306577,2.03657357,58379.0,58378.0,0.0658998]
["bitfinex","BTCUSD",1725176307836,2.03657357,58379.0,58378.0,0.1058998]
["bitfinex","BTCUSD",1725176308084,2.03157357,58379.0,58378.0,0.1058998]
["bitfinex","BTCUSD",1725176308450,1.91372835,58379.0,58378.0,0.1820998]
["bitfinex","BTCUSD",1725176308684,1.80617157,58379.0,58378.0,0.1820998]
["bitfinex","BTCUSD",1725176308918,1.77930227,58379.0,58378.0,0.1820998]
["bitfinex","BTCUSD",1725176309472,0.99928105,58379.0,58378.0,0.1820998]
["bitfinex","BTCUSD",1725176309679,0.88443,58379.0,58378.0,0.1820998]
["bitfinex","BTCUSD",1725176310351,0.885248,58379.0,58378.0,0.1820998]
["bitfinex","BTCUSD",1725176311744,0.985248,58379.0,58378.0,0.1820998]
["bitfinex","BTCUSD",1725176313475,1.08009322,58379.0,58378.0,0.1820998]
["bitfinex","BTCUSD",1725176313900,0.128778,58379.0,58378.0,0.1820998]
["bitfinex","BTCUSD",1725176314143,0.127818,58379.0,58378.0,0.1820998]
["bitfinex","BTCUSD",1725176314412,0.00096,58385.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725176314644,0.00096,58385.0,58379.0,0.342588]
["bitfinex","BTCUSD",1725176314876,0.00096,58385.0,58380.0,0.1397]
["bitfinex","BTCUSD",1725176315097,0.00096,58385.0,58382.0,0.1397]
["bitfinex","BTCUSD",1725176315328,0.00096,58385.0,58383.0,0.1397]
["bitfinex","BTCUSD",1725176315560,0.10096,58385.0,58383.0,0.1397]
["bitfinex","BTCUSD",1725176315798,0.10096,58385.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725176315799,0.1,58384.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725176316019,0.1,58384.0,58383.0,0.15920552]
["bitfinex","BTCUSD",1725176316924,0.10096,58385.0,58384.0,0.1397]
["bitfinex","BTCUSD",1725176317792,0.272236,58385.0,58384.0,0.1387]
["bitfinex","BTCUSD",1725176318010,0.273236,58385.0,58384.0,0.1387]
["bitfinex","BTCUSD",1725176318248,0.272236,58385.0,58384.0,0.1387]
["bitfinex","BTCUSD",1725176318695,0.272236,58385.0,58384.0,0.1427]
["bitfinex","BTCUSD",1725176318910,0.272236,58385.0,58384.0,0.1387]
["bitfinex","BTCUSD",1725176319348,0.273236,58385.0,58384.0,0.1457]
["bitfinex","BTCUSD",1725176319581,0.273236,58385.0,58384.0,0.1487]
["bitfinex","BTCUSD",1725176320006,0.273236,58385.0,58384.0,0.1457]
["bitfinex","BTCUSD",1725176320439,0.274236,58385.0,58384.0,0.1517]
["bitfinex","BTCUSD",1725176321370,0.10296,58385.0,58384.0,0.1517]
["bitfinex","BTCUSD",1725176322236,0.103778,58385.0,58384.0,0.1517]
["bitfinex","BTCUSD",1725176323315,0.275054,58385.0,58384.0,0.1517]
["bitfinex","BTCUSD",1725176323776,0.30191597,58385.0,58384.0,0.1517]
["bitfinex","BTCUSD",1725176325223,0.64446897,58385.0,58384.0,0.1517]
["bitfinex","BTCUSD",1725176325442,0.617607,58385.0,58384.0,0.1517]
["bitfinex","BTCUSD",1725176326938,0.275054,58385.0,58384.0,0.1517]
["bitfinex","BTCUSD",1725176327824,0.617607,58385.0,58384.0,0.1517]
["bitfinex","BTCUSD",1725176328049,1.302713,58385.0,58384.0,0.0761]
["bitfinex","BTCUSD",1725176331647,1.31746023,58385.0,58384.0,0.0761]
["bitfinex","BTCUSD",1725176332940,1.31746023,58385.0,58384.0,0.013]
["bitfinex","BTCUSD",1725176333387,1.66001323,58385.0,58384.0,0.013]
["bitfinex","BTCUSD",1725176333989,1.65901323,58385.0,58384.0,0.007]
["bitfinex","BTCUSD",1725176334566,1.68201323,58385.0,58384.0,0.007]
["bitfinex","BTCUSD",1725176334790,1.68201323,58385.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176334791,1.542606,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176335024,2.24351652,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176335244,2.13835252,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176335467,2.06271298,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176335701,2.04818298,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176335910,2.02071398,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176336624,2.02571398,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176337041,2.03071398,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176337688,1.85845998,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176338375,2.02975398,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176338967,2.04436138,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176340381,2.01749392,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176342034,2.01749392,58379.0,58378.0,0.1068998]
["bitfinex","BTCUSD",1725176342035,1.99178092,58379.0,58378.0,0.1068998]
["bitfinex","BTCUSD",1725176342242,1.84743592,58379.0,58378.0,0.1068998]
["bitfinex","BTCUSD",1725176343776,1.48184792,58379.0,58378.0,0.1068998]
["bitfinex","BTCUSD",1725176343947,1.13925992,58379.0,58378.0,0.1068998]
["bitfinex","BTCUSD",1725176344182,1.1661274,58379.0,58378.0,0.1068998]
["bitfinex","BTCUSD",1725176344635,0.66535688,58379.0,58378.0,0.1828998]
["bitfinex","BTCUSD",1725176345509,0.65074948,58379.0,58378.0,0.1828998]
["bitfinex","BTCUSD",1725176346431,0.99333748,58379.0,58378.0,0.1828998]
["bitfinex","BTCUSD",1725176346652,1.15152,58379.0,58378.0,0.1828998]
["bitfinex","BTCUSD",1725176346859,1.494108,58379.0,58378.0,0.1068998]
["bitfinex","BTCUSD",1725176347079,1.54304476,58379.0,58378.0,0.1068998]
["bitfinex","BTCUSD",1725176347300,1.494108,58379.0,58378.0,0.1068998]
["bitfinex","BTCUSD",1725176347733,1.961214,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176347940,2.08153838,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176348809,1.626765,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176350297,1.59989752,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176354656,1.62676503,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176357875,1.62758303,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176360308,1.60071552,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176360465,1.59769852,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176361838,1.66805852,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176363542,1.6949261,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176366437,2.08790172,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176367316,2.14183848,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176367534,1.98365596,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176367770,1.9327192,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176368014,2.09090172,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176368227,1.9447192,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176370852,1.9397192,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176371111,1.9347192,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176371336,1.9627192,58379.0,58378.0,0.0418998]
["bitfinex","BTCUSD",1725176371797,1.9347192,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176372024,1.98365596,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176372240,1.99765596,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176372697,1.98365596,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176372933,1.98165596,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176373144,1.98365596,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176373580,1.99565596,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176373794,1.98165596,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176374238,2.00965596,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176376375,2.10666361,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176376626,2.44925161,58379.0,58378.0,0.0408998]
["bitfinex","BTCUSD",1725176376814,1.63684265,58372.0,58371.0,0.0634]
["bitfinex","BTCUSD",1725176377110,2.54241965,58372.0,58371.0,0.0634]
["bitfinex","BTCUSD",1725176377560,2.10620661,58372.0,58371.0,0.0634]
["bitfinex","BTCUSD",1725176377776,2.08192461,58372.0,58371.0,0.0634]
["bitfinex","BTCUSD",1725176377980,2.09292461,58372.0,58371.0,0.0634]
["bitfinex","BTCUSD",1725176378374,2.10492461,58372.0,58371.0,0.0634]
["bitfinex","BTCUSD",1725176379361,2.07805365,58372.0,58371.0,0.0634]
["bitfinex","BTCUSD",1725176381980,1.90083565,58372.0,58371.0,0.0634]
["bitfinex","BTCUSD",1725176382363,1.90083565,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176382781,1.92770717,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176383191,1.94228317,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176386053,2.19010717,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176386277,2.17983117,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176388168,2.06047317,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176390459,2.03360165,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176391528,2.03560165,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176391746,2.03360165,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176394307,2.06047306,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176395163,1.82429006,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176395829,2.01654506,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176398723,2.24707706,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176400252,2.24907706,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176400461,2.24707706,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176400819,1.95976365,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176403100,1.95976365,58372.0,58371.0,0.1414998]
["bitfinex","BTCUSD",1725176403309,1.336781,58372.0,58371.0,0.1414998]
["bitfinex","BTCUSD",1725176403487,1.43178865,58372.0,58371.0,0.1414998]
["bitfinex","BTCUSD",1725176403868,1.45865924,58372.0,58371.0,0.1414998]
["bitfinex","BTCUSD",1725176405026,1.36365159,58372.0,58371.0,0.1414998]
["bitfinex","BTCUSD",1725176405241,1.11602924,58372.0,58371.0,0.1414998]
["bitfinex","BTCUSD",1725176408773,1.45865924,58372.0,58371.0,0.1414998]
["bitfinex","BTCUSD",1725176410427,1.43178865,58372.0,58371.0,0.1414998]
["bitfinex","BTCUSD",1725176414122,1.45865842,58372.0,58371.0,0.1414998]
["bitfinex","BTCUSD",1725176418467,2.03538842,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176418644,2.03738842,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176419035,2.03538842,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176419252,2.40101842,58372.0,58371.0,0.0642998]
["bitfinex","BTCUSD",1725176420555,2.37414865,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176422127,2.37614865,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176424140,2.40302055,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176424314,2.37614865,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176426311,2.06317365,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176428673,2.06117365,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176428888,1.99887365,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176429946,1.76486665,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176430388,1.93618165,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176431173,1.93618165,58372.0,58371.0,0.0632998]
["bitfinex","BTCUSD",1725176431620,1.98656927,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176432340,1.99156927,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176433773,2.01844154,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176437589,2.01836554,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176438241,2.54036392,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176439344,2.60911092,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176439980,2.53385892,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176440388,2.50698665,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176442721,2.84961665,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176443664,2.89800427,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176443889,2.9248765,58372.0,58371.0,0.0008998]
["bitfinex","BTCUSD",1725176444521,2.9248765,58372.0,58371.0,0.0006389]
["bitfinex","BTCUSD",1725176444736,2.9256945,58372.0,58371.0,0.0006389]
["bitfinex","BTCUSD",1725176446262,2.89882227,58372.0,58371.0,0.0006389]
["bitfinex","BTCUSD",1725176446476,2.92569449,58372.0,58371.0,0.0006389]
["bitfinex","BTCUSD",1725176448043,2.97354331,58372.0,58371.0,0.0006389]
["bitfinex","BTCUSD",1725176450459,2.94667109,58372.0,58371.0,0.0006389]
["bitfinex","BTCUSD",1725176452561,2.89882227,58372.0,58371.0,0.0006389]
["bitfinex","BTCUSD",1725176453816,2.92569474,58372.0,58371.0,0.0006389]
["bitfinex","BTCUSD",1725176454470,2.92569474,58372.0,58371.0,0.000378]
["bitfinex","BTCUSD",1725176455371,2.65109512,58372.0,58371.0,0.000378]
["bitfinex","BTCUSD",1725176456940,2.65109512,58372.0,58371.0,0.064978]
["bitfinex","BTCUSD",1725176457579,2.62422265,58372.0,58371.0,0.064978]
["bitfinex","BTCUSD",1725176458655,2.15184565,58372.0,58371.0,0.064978]
["bitfinex","BTCUSD",1725176458882,3.25731065,58372.0,58371.0,0.064978]
["bitfinex","BTCUSD",1725176459484,2.58223165,58372.0,58371.0,0.064978]
["bitfinex","BTCUSD",1725176460251,2.139594,58372.0,58371.0,0.064978]
["bitfinex","BTCUSD",1725176460471,1.71246865,58372.0,58371.0,0.143778]
["bitfinex","BTCUSD",1725176461576,1.36983865,58372.0,58371.0,0.143778]
["bitfinex","BTCUSD",1725176462956,0.817625,58372.0,58371.0,0.143778]
["bitfinex","BTCUSD",1725176463161,0.474995,58372.0,58371.0,0.143778]
["bitfinex","BTCUSD",1725176464486,0.574995,58372.0,58371.0,0.1435171]
["bitfinex","BTCUSD",1725176467056,0.60186298,58372.0,58371.0,0.1435171]
["bitfinex","BTCUSD",1725176472888,0.94449298,58372.0,58371.0,0.1435171]
["bitfinex","BTCUSD",1725176475410,1.28712298,58372.0,58371.0,0.1435171]
["bitfinex","BTCUSD",1725176475852,1.62975298,58372.0,58371.0,0.1435171]
["bitfinex","BTCUSD",1725176476107,1.602885,58372.0,58371.0,0.1435171]
["bitfinex","BTCUSD",1725176476978,1.884057,58372.0,58371.0,0.0001171]
["bitfinex","BTCUSD",1725176477699,1.91092789,58372.0,58371.0,0.0001171]
["bitfinex","BTCUSD",1725176478751,1.65275589,58372.0,58371.0,0.0001171]
["bitfinex","BTCUSD",1725176478999,1.80805589,58372.0,58371.0,0.0001171]
["bitfinex","BTCUSD",1725176480568,1.781185,58372.0,58371.0,0.0001171]
["bitfinex","BTCUSD",1725176481880,1.758185,58372.0,58371.0,0.0001171]
["bitfinex","BTCUSD",1725176482102,1.704385,58372.0,58371.0,0.0604171]
["bitfinex","BTCUSD",1725176483941,1.73125513,58372.0,58371.0,0.0604171]
["bitfinex","BTCUSD",1725176484395,1.85358138,58372.0,58371.0,0.0001171]
["bitfinex","BTCUSD",1725176485522,1.85358138,58372.0,58363.0,0.0809]
["bitfinex","BTCUSD",1725176485523,1.199366,58364.0,58363.0,0.1446]
["bitfinex","BTCUSD",1725176485745,1.83821865,58364.0,58363.0,0.1446]
["bitfinex","BTCUSD",1725176485962,1.93821865,58364.0,58363.0,0.1446]
["bitfinex","BTCUSD",1725176486401,1.96509186,58364.0,58363.0,0.0637]
["bitfinex","BTCUSD",1725176487039,1.97509186,58364.0,58363.0,0.0637]
["bitfinex","BTCUSD",1725176487253,2.26545886,58364.0,58363.0,0.0637]
["bitfinex","BTCUSD",1725176487713,2.25516186,58364.0,58363.0,0.0637]
["bitfinex","BTCUSD",1725176488383,2.25816186,58364.0,58363.0,0.0637]
["bitfinex","BTCUSD",1725176490427,2.27280613,58364.0,58363.0,0.0637]
["bitfinex","BTCUSD",1725176490650,2.21046813,58364.0,58363.0,0.0637]
["bitfinex","BTCUSD",1725176490872,2.16421813,58364.0,58363.0,0.0637]
["bitfinex","BTCUSD",1725176491084,1.81456713,58364.0,58363.0,0.0637]
["bitfinex","BTCUSD",1725176491771,1.81456713,58364.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725176491772,0.856837,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725176491988,0.95184465,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725176492201,1.39457965,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176492661,1.4214568,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176495848,1.4264568,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176496763,1.44109473,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176498160,0.92699273,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176498374,1.09835973,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176498577,1.44109473,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176500414,1.07148258,58354.0,58353.0,0.16123976]
["bitfinex","BTCUSD",1725176500625,0.97647493,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176500848,1.07148258,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176503674,1.09835889,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176510396,1.07148258,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176510604,0.97647493,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176510810,1.07148258,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176513707,1.09835891,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176519056,1.09917691,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176520510,1.07230058,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176523766,1.09917679,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176530423,1.07230058,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176533767,1.09917649,58354.0,58353.0,0.1464998]
["bitfinex","BTCUSD",1725176537325,0.04733184,58354.0,58353.0,0.6606108]
["bitfinex","BTCUSD",1725176537547,0.005818,58354.0,58353.0,0.33260976]
["bitfinex","BTCUSD",1725176537795,0.005818,58354.0,58353.0,0.33603676]
["bitfinex","BTCUSD",1725176538005,0.005818,58354.0,58353.0,0.36939416]
["bitfinex","BTCUSD",1725176538425,0.005818,58354.0,58353.0,0.3178698]
["bitfinex","BTCUSD",1725176538654,0.005818,58354.0,58353.0,0.32129682]
["bitfinex","BTCUSD",1725176538871,0.005818,58354.0,58353.0,0.3178698]
["bitfinex","BTCUSD",1725176539078,0.005818,58354.0,58353.0,0.32129685]
["bitfinex","BTCUSD",1725176539948,0.03269109,58354.0,58353.0,0.32129685]
["bitfinex","BTCUSD",1725176540385,0.005818,58354.0,58353.0,0.32129685]
["bitfinex","BTCUSD",1725176542208,0.005818,58354.0,58353.0,0.66403785]
["bitfinex","BTCUSD",1725176544382,0.03269061,58354.0,58353.0,0.66403785]
["bitfinex","BTCUSD",1725176547496,0.09500765,58359.0,58353.0,0.66403785]
["bitfinex","BTCUSD",1725176547497,0.09500765,58359.0,58355.0,0.082]
["bitfinex","BTCUSD",1725176547705,0.171356,58358.0,58356.0,0.0631]
["bitfinex","BTCUSD",1725176547917,0.09500765,58359.0,58357.0,0.082]
["bitfinex","BTCUSD",1725176548147,0.09500765,58359.0,58358.0,0.0631]
["bitfinex","BTCUSD",1725176548805,0.10600765,58359.0,58358.0,0.0631]
["bitfinex","BTCUSD",1725176549014,0.11000765,58359.0,58358.0,0.0631]
["bitfinex","BTCUSD",1725176549222,0.09500765,58359.0,58358.0,0.0631]
["bitfinex","BTCUSD",1725176549663,0.11000765,58359.0,58358.0,0.0631]
["bitfinex","BTCUSD",1725176550295,0.21000765,58359.0,58358.0,0.0631]
["bitfinex","BTCUSD",1725176551351,0.38136065,58359.0,58358.0,0.0631]
["bitfinex","BTCUSD",1725176553099,0.21000765,58359.0,58358.0,0.0631]
["bitfinex","BTCUSD",1725176553799,0.38136065,58359.0,58358.0,0.0631]
["bitfinex","BTCUSD",1725176556818,0.38217865,58359.0,58358.0,0.0631]
["bitfinex","BTCUSD",1725176557044,0.72488465,58359.0,58358.0,0.0631]
["bitfinex","BTCUSD",1725176560124,1.06759065,58359.0,58358.0,0.0631]
["bitfinex","BTCUSD",1725176561218,0.972583,58359.0,58358.0,0.0631]
["bitfinex","BTCUSD",1725176561422,1.06759065,58359.0,58358.0,0.0631]
["bitfinex","BTCUSD",1725176562406,1.06759065,58359.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725176562407,0.514102,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725176562613,0.95184465,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725176562813,0.856837,58354.0,58353.0,0.0614998]
["bitfinex","BTCUSD",1725176564763,0.861837,58354.0,58353.0,0.0614998]
["bitfinex","BTCUSD",1725176566862,0.519102,58354.0,58353.0,0.0614998]
["bitfinex","BTCUSD",1725176568486,0.005,58354.0,58353.0,0.1446998]
["bitfinex","BTCUSD",1725176568696,0.005,58354.0,58353.0,0.17628796]
["bitfinex","BTCUSD",1725176570111,0.005,58354.0,58353.0,0.1446998]
["bitfinex","BTCUSD",1725176581144,0.005,58354.0,58353.0,0.14812684]
["bitfinex","BTCUSD",1725176581347,0.005,58354.0,58353.0,0.1446998]
["bitfinex","BTCUSD",1725176583359,0.005,58354.0,58353.0,0.1466998]
["bitfinex","BTCUSD",1725176586451,1.204572,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176586670,2.44572895,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176586884,2.41873095,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176587526,2.4331911,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176588399,2.4281911,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176588656,2.4391911,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176589717,2.4531911,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176590177,2.36030153,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176590414,2.33342615,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176590855,2.40219515,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176591488,2.91401215,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176591743,2.87295315,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176592801,2.73533915,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176593667,2.76221919,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176596474,2.76421919,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176598670,3.10695419,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176598889,2.76421919,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176599328,3.10695419,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176600187,3.09249404,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176600402,3.065614,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176602574,2.675656,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176603809,2.70253707,58354.0,58353.0,0.0028998]
["bitfinex","BTCUSD",1725176604991,2.70253707,58354.0,58341.0,0.1008998]
["bitfinex","BTCUSD",1725176604992,1.547627,58342.0,58341.0,0.1008998]
["bitfinex","BTCUSD",1725176605222,2.35584,58342.0,58341.0,0.1008998]
["bitfinex","BTCUSD",1725176605710,1.84233266,58342.0,58341.0,0.1008998]
["bitfinex","BTCUSD",1725176605891,1.84233266,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176605892,1.76451931,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176606102,1.77851931,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176606306,1.79251931,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176606508,1.76563465,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176607132,1.77963465,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176607829,1.76563465,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176608269,1.77963465,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176608483,1.7944447,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176608910,1.79332837,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176609319,1.80432837,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176610591,1.7774447,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176613020,0.99682505,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176613234,1.0918327,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176613687,1.11871581,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176614545,1.46152181,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176620497,1.4346387,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176625434,1.33963105,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176626898,1.36651412,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176630020,1.33963105,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176633248,1.36651387,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176640646,1.33963105,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176644160,1.36651385,58342.0,58341.0,0.2480998]
["bitfinex","BTCUSD",1725176648878,1.36651385,58342.0,58341.0,0.1480998]
["bitfinex","BTCUSD",1725176649520,1.33963105,58342.0,58341.0,0.1480998]
["bitfinex","BTCUSD",1725176652791,1.36651398,58342.0,58341.0,0.1480998]
["bitfinex","BTCUSD",1725176655579,1.16822805,58342.0,58341.0,0.1480998]
["bitfinex","BTCUSD",1725176656492,1.33963105,58342.0,58341.0,0.1480998]
["bitfinex","BTCUSD",1725176658754,1.36651395,58342.0,58341.0,0.1480998]
["bitfinex","BTCUSD",1725176660429,0.5660919,58342.0,58341.0,0.1480998]
["bitfinex","BTCUSD",1725176660652,0.196403,58342.0,58341.0,0.1480998]
["bitfinex","BTCUSD",1725176661122,0.025,58342.0,58341.0,0.1480998]
["bitfinex","BTCUSD",1725176661348,0.025,58342.0,58341.0,0.81229413]
["bitfinex","BTCUSD",1725176661349,0.011,58342.0,58341.0,0.81229413]
["bitfinex","BTCUSD",1725176661583,0.011,58342.0,58341.0,1.27834998]
["bitfinex","BTCUSD",1725176661820,0.000818,58349.0,58348.0,0.514155]
["bitfinex","BTCUSD",1725176662062,0.000818,58349.0,58348.0,0.652455]
["bitfinex","BTCUSD",1725176662325,0.50622586,58358.0,58348.0,0.48107]
["bitfinex","BTCUSD",1725176662326,0.000818,58358.0,58348.0,0.48107]
["bitfinex","BTCUSD",1725176662566,0.000818,58358.0,58357.0,0.60908465]
["bitfinex","BTCUSD",1725176662806,0.000818,58358.0,58357.0,1.14501112]
["bitfinex","BTCUSD",1725176663048,0.000818,58358.0,58357.0,0.80229312]
["bitfinex","BTCUSD",1725176663559,0.000818,58358.0,58357.0,1.14401112]
["bitfinex","BTCUSD",1725176663799,0.000818,58359.0,58358.0,0.652368]
["bitfinex","BTCUSD",1725176664042,0.000818,58371.0,58369.0,0.0775]
["bitfinex","BTCUSD",1725176664277,0.000818,58371.0,58370.0,0.17268337]
["bitfinex","BTCUSD",1725176664504,0.000818,58371.0,58370.0,0.34400337]
["bitfinex","BTCUSD",1725176664768,0.000818,58371.0,58370.0,0.3474292]
["bitfinex","BTCUSD",1725176665254,0.000818,58371.0,58370.0,0.3464292]
["bitfinex","BTCUSD",1725176665707,0.000818,58371.0,58370.0,0.31304583]
["bitfinex","BTCUSD",1725176666169,0.000818,58371.0,58370.0,0.65568683]
["bitfinex","BTCUSD",1725176666410,0.000818,58371.0,58370.0,0.66268683]
["bitfinex","BTCUSD",1725176666637,0.000818,58372.0,58371.0,0.652252]
["bitfinex","BTCUSD",1725176666905,0.000818,58372.0,58371.0,0.994887]
["bitfinex","BTCUSD",1725176667147,0.000818,58372.0,58371.0,1.10457646]
["bitfinex","BTCUSD",1725176668081,0.000818,58372.0,58371.0,1.10657646]
["bitfinex","BTCUSD",1725176668602,0.000818,58372.0,58371.0,1.10457646]
["bitfinex","BTCUSD",1725176668822,0.000818,58372.0,58371.0,1.11257646]
["bitfinex","BTCUSD",1725176669070,0.000818,58372.0,58371.0,1.11857646]
["bitfinex","BTCUSD",1725176669290,0.000818,58372.0,58371.0,1.11257646]
["bitfinex","BTCUSD",1725176669516,0.000818,58372.0,58371.0,1.12457646]
["bitfinex","BTCUSD",1725176669761,0.02686927,58376.0,58371.0,1.12457646]
["bitfinex","BTCUSD",1725176669762,0.000818,58378.0,58375.0,0.74722565]
["bitfinex","BTCUSD",1725176669991,0.000818,58378.0,58377.0,0.6522]
["bitfinex","BTCUSD",1725176670438,0.000818,58378.0,58377.0,1.3374]
["bitfinex","BTCUSD",1725176670901,0.000818,58385.0,58384.0,0.6591771]
["bitfinex","BTCUSD",1725176671602,0.000818,58385.0,58384.0,1.0017361]
["bitfinex","BTCUSD",1725176672734,0.003818,58385.0,58384.0,1.0017361]
["bitfinex","BTCUSD",1725176672954,0.003818,58385.0,58384.0,1.15467945]
["bitfinex","BTCUSD",1725176673212,0.003818,58385.0,58384.0,1.49523845]
["bitfinex","BTCUSD",1725176673449,0.003818,58385.0,58384.0,1.49723845]
["bitfinex","BTCUSD",1725176673683,0.000818,58393.0,58392.0,0.659368]
["bitfinex","BTCUSD",1725176673921,0.000818,58393.0,58392.0,1.1022688]
["bitfinex","BTCUSD",1725176674095,0.000818,58393.0,58392.0,1.4447808]
["bitfinex","BTCUSD",1725176674586,0.000818,58393.0,58392.0,1.4497808]
["bitfinex","BTCUSD",1725176674808,0.000818,58403.0,58393.0,1.279871]
["bitfinex","BTCUSD",1725176675067,0.000818,58403.0,58393.0,1.3431101]
["bitfinex","BTCUSD",1725176675284,0.000818,58403.0,58402.0,0.659281]
["bitfinex","BTCUSD",1725176675722,0.000818,58403.0,58402.0,0.315827]
["bitfinex","BTCUSD",1725176675964,0.000818,58403.0,58402.0,0.66170482]
["bitfinex","BTCUSD",1725176676395,0.000818,58403.0,58402.0,1.00415882]
["bitfinex","BTCUSD",1725176676610,0.000818,58403.0,58402.0,1.01015882]
["bitfinex","BTCUSD",1725176676611,0.001818,58403.0,58402.0,1.01015882]
["bitfinex","BTCUSD",1725176676838,0.001818,58403.0,58402.0,0.664281]
["bitfinex","BTCUSD",1725176677083,0.001818,58403.0,58402.0,0.331827]
["bitfinex","BTCUSD",1725176677546,0.001818,58403.0,58402.0,0.674281]
["bitfinex","BTCUSD",1725176679750,1.200386,58403.0,58402.0,0.016]
["bitfinex","BTCUSD",1725176679958,0.857938,58403.0,58402.0,0.016]
["bitfinex","BTCUSD",1725176680389,0.173042,58403.0,58402.0,0.016]
["bitfinex","BTCUSD",1725176681086,0.001818,58403.0,58402.0,0.1616]
["bitfinex","BTCUSD",1725176681336,0.000818,58403.0,58402.0,0.1556]
["bitfinex","BTCUSD",1725176681559,0.001818,58403.0,58402.0,0.1882834]
["bitfinex","BTCUSD",1725176681773,0.001818,58403.0,58402.0,0.32025109]
["bitfinex","BTCUSD",1725176681984,0.001818,58403.0,58402.0,0.66270509]
["bitfinex","BTCUSD",1725176682219,0.000818,58403.0,58402.0,1.00715909]
["bitfinex","BTCUSD",1725176682435,0.000818,58403.0,58402.0,1.16327953]
["bitfinex","BTCUSD",1725176682695,0.001818,58403.0,58402.0,1.004735]
["bitfinex","BTCUSD",1725176682941,0.001818,58403.0,58402.0,1.12156295]
["bitfinex","BTCUSD",1725176683161,0.000818,58403.0,58402.0,1.11856295]
["bitfinex","BTCUSD",1725176683379,0.000818,58403.0,58402.0,1.12856295]
["bitfinex","BTCUSD",1725176683596,0.00818,58417.0,58407.0,0.342424]
["bitfinex","BTCUSD",1725176683819,0.00818,58417.0,58410.0,0.342403]
["bitfinex","BTCUSD",1725176684024,0.00818,58417.0,58413.0,0.171194]
["bitfinex","BTCUSD",1725176684466,0.00818,58417.0,58410.0,0.342403]
["bitfinex","BTCUSD",1725176684467,0.179364,58417.0,58411.0,0.1712]
["bitfinex","BTCUSD",1725176684909,0.179364,58417.0,58410.0,0.342403]
["bitfinex","BTCUSD",1725176684910,0.179364,58417.0,58413.0,0.0635]
["bitfinex","BTCUSD",1725176685776,0.179364,58417.0,58413.0,0.0665]
["bitfinex","BTCUSD",1725176686003,0.179364,58417.0,58413.0,0.12445789]
["bitfinex","BTCUSD",1725176686432,0.179364,58417.0,58413.0,0.13145789]
["bitfinex","BTCUSD",1725176687498,0.00818,58417.0,58415.0,0.342377]
["bitfinex","BTCUSD",1725176687771,0.00818,58417.0,58416.0,0.06882316]
["bitfinex","BTCUSD",1725176689089,0.00818,58417.0,58416.0,0.73385948]
["bitfinex","BTCUSD",1725176689305,0.00818,58417.0,58416.0,1.01015016]
["bitfinex","BTCUSD",1725176689513,0.00818,58417.0,58416.0,1.35252116]
["bitfinex","BTCUSD",1725176689719,0.00818,58417.0,58416.0,1.35552116]
["bitfinex","BTCUSD",1725176690312,0.00818,58417.0,58416.0,1.345098]
["bitfinex","BTCUSD",1725176690767,0.00818,58417.0,58416.0,1.009727]
["bitfinex","BTCUSD",1725176691213,0.00818,58417.0,58416.0,1.006727]
["bitfinex","BTCUSD",1725176691427,0.00818,58417.0,58416.0,1.009727]
["bitfinex","BTCUSD",1725176691878,0.00818,58417.0,58416.0,1.006727]
["bitfinex","BTCUSD",1725176692104,0.00818,58417.0,58416.0,0.999727]
["bitfinex","BTCUSD",1725176692338,0.00918,58417.0,58416.0,1.024727]
["bitfinex","BTCUSD",1725176692559,0.00918,58417.0,58416.0,1.13327149]
["bitfinex","BTCUSD",1725176692785,0.00918,58417.0,58416.0,1.024727]
["bitfinex","BTCUSD",1725176696280,0.00918,58417.0,58416.0,0.1688]
["bitfinex","BTCUSD",1725176696505,0.00918,58417.0,58416.0,0.339985]
["bitfinex","BTCUSD",1725176696914,0.00918,58417.0,58416.0,0.682356]
["bitfinex","BTCUSD",1725176697617,0.00918,58417.0,58416.0,1.024727]
["bitfinex","BTCUSD",1725176699134,0.02684405,58424.0,58423.0,0.654795]
["bitfinex","BTCUSD",1725176699770,0.02684405,58424.0,58423.0,0.997125]
["bitfinex","BTCUSD",1725176700647,0.00818,58431.0,58427.0,0.171152]
["bitfinex","BTCUSD",1725176701287,0.00818,58431.0,58428.0,0.171149]
["bitfinex","BTCUSD",1725176701500,0.00818,58431.0,58427.0,0.171153]
["bitfinex","BTCUSD",1725176702199,0.00818,58431.0,58423.0,0.0721]
["bitfinex","BTCUSD",1725176702200,0.17115,58428.0,58423.0,0.0721]
["bitfinex","BTCUSD",1725176702432,0.17115,58428.0,58420.0,0.342344]
["bitfinex","BTCUSD",1725176702433,0.0377,58428.0,58420.0,0.342344]
["bitfinex","BTCUSD",1725176702655,0.0377,58428.0,58423.0,0.013]
["bitfinex","BTCUSD",1725176702899,0.171156,58426.0,58423.0,0.013]
["bitfinex","BTCUSD",1725176703106,0.171156,58426.0,58419.0,0.342353]
["bitfinex","BTCUSD",1725176703340,0.17116,58425.0,58420.0,0.171172]
["bitfinex","BTCUSD",1725176704052,0.17116,58425.0,58423.0,0.004]
["bitfinex","BTCUSD",1725176704265,0.36915373,58427.0,58418.0,0.0802]
["bitfinex","BTCUSD",1725176704266,0.171173,58421.0,58418.0,0.0802]
["bitfinex","BTCUSD",1725176704500,0.171173,58421.0,58413.0,0.55129459]
["bitfinex","BTCUSD",1725176704501,0.0377,58421.0,58414.0,0.05052973]
["bitfinex","BTCUSD",1725176704712,0.171185,58416.0,58415.0,0.05052973]
["bitfinex","BTCUSD",1725176704922,0.171185,58417.0,58412.0,0.05142843]
["bitfinex","BTCUSD",1725176705169,0.171186,58416.0,58412.0,0.05142843]
["bitfinex","BTCUSD",1725176705637,0.0268458,58417.0,58415.0,0.05052973]
["bitfinex","BTCUSD",1725176705848,0.0268458,58417.0,58416.0,0.0633]
["bitfinex","BTCUSD",1725176706068,0.0268458,58417.0,58416.0,0.312985]
["bitfinex","BTCUSD",1725176706283,0.0268458,58417.0,58416.0,1.07694463]
["bitfinex","BTCUSD",1725176706284,0.01510076,58417.0,58416.0,1.07694463]
["bitfinex","BTCUSD",1725176706522,0.01510076,58417.0,58416.0,1.19818193]
["bitfinex","BTCUSD",1725176706742,0.1,58427.0,58422.0,0.171167]
["bitfinex","BTCUSD",1725176706949,0.06454396,58433.0,58425.0,0.171158]
["bitfinex","BTCUSD",1725176707155,0.179322,58431.0,58426.0,0.171156]
["bitfinex","BTCUSD",1725176707364,0.179322,58431.0,58425.0,0.05080077]
["bitfinex","BTCUSD",1725176707365,0.1,58430.0,58425.0,0.05080077]
["bitfinex","BTCUSD",1725176707580,0.171149,58429.0,58425.0,0.05080077]
["bitfinex","BTCUSD",1725176707790,0.171149,58429.0,58426.0,0.05080077]
["bitfinex","BTCUSD",1725176708000,0.171149,58429.0,58424.0,0.17116]
["bitfinex","BTCUSD",1725176708001,0.171149,58429.0,58425.0,0.05080077]
["bitfinex","BTCUSD",1725176708206,0.17115,58428.0,58424.0,0.05080077]
["bitfinex","BTCUSD",1725176708650,0.1,58430.0,58425.0,0.05080077]
["bitfinex","BTCUSD",1725176708865,0.00818,58431.0,58425.0,0.05080077]
["bitfinex","BTCUSD",1725176708866,0.171148,58429.0,58425.0,0.05080077]
["bitfinex","BTCUSD",1725176709080,0.171145,58430.0,58425.0,0.05080077]
["bitfinex","BTCUSD",1725176709315,0.171145,58430.0,58424.0,0.171161]
["bitfinex","BTCUSD",1725176709565,0.171145,58430.0,58427.0,0.05087964]
["bitfinex","BTCUSD",1725176709804,0.00818,58431.0,58427.0,0.05087964]
["bitfinex","BTCUSD",1725176710027,0.179322,58431.0,58427.0,0.05087964]
["bitfinex","BTCUSD",1725176710260,0.00818,58431.0,58427.0,0.05087964]
["bitfinex","BTCUSD",1725176710483,0.001,58430.0,58429.0,0.05087964]
["bitfinex","BTCUSD",1725176710716,0.001,58430.0,58429.0,0.05092831]
["bitfinex","BTCUSD",1725176711166,0.001,58430.0,58429.0,0.05092845]
["bitfinex","BTCUSD",1725176711811,0.00818,58431.0,58429.0,0.05092845]
["bitfinex","BTCUSD",1725176712258,0.00918,58431.0,58429.0,0.05092845]
["bitfinex","BTCUSD",1725176712468,0.00918,58431.0,58430.0,0.05092845]
["bitfinex","BTCUSD",1725176712684,0.00818,58431.0,58430.0,0.05092845]
["bitfinex","BTCUSD",1725176713612,0.00818,58431.0,58430.0,0.05100312]
["bitfinex","BTCUSD",1725176713842,0.00818,58431.0,58430.0,0.05500312]
["bitfinex","BTCUSD",1725176714296,0.00818,58431.0,58430.0,0.7002899]
["bitfinex","BTCUSD",1725176714515,0.00818,58431.0,58430.0,0.76541242]
["bitfinex","BTCUSD",1725176714731,0.00818,58431.0,58430.0,0.32126652]
["bitfinex","BTCUSD",1725176715141,0.00818,58431.0,58430.0,0.15012252]
["bitfinex","BTCUSD",1725176715555,0.00818,58431.0,58430.0,0.32526652]
["bitfinex","BTCUSD",1725176715977,0.00818,58431.0,58430.0,0.32126652]
["bitfinex","BTCUSD",1725176716189,0.00818,58431.0,58430.0,0.33526652]
["bitfinex","BTCUSD",1725176716616,0.00818,58431.0,58430.0,0.34426652]
["bitfinex","BTCUSD",1725176717184,0.00818,58431.0,58430.0,0.46246413]
["bitfinex","BTCUSD",1725176717560,0.00818,58431.0,58430.0,0.17312252]
["bitfinex","BTCUSD",1725176717776,0.00818,58431.0,58430.0,0.34426652]
["bitfinex","BTCUSD",1725176718296,0.00818,58431.0,58430.0,0.17312252]
["bitfinex","BTCUSD",1725176718507,0.00818,58431.0,58430.0,0.29182898]
["bitfinex","BTCUSD",1725176718702,0.00818,58431.0,58430.0,0.66453196]
["bitfinex","BTCUSD",1725176718931,0.0004,58439.0,58438.0,0.1467]
["bitfinex","BTCUSD",1725176719515,0.0004,58439.0,58438.0,0.24882684]
["bitfinex","BTCUSD",1725176719708,0.0004,58439.0,58438.0,0.22326631]
["bitfinex","BTCUSD",1725176719928,0.0004,58439.0,58438.0,0.22668804]
["bitfinex","BTCUSD",1725176720152,0.0004,58439.0,58438.0,0.28994818]
["bitfinex","BTCUSD",1725176720646,0.0004,58439.0,58438.0,0.20875622]
["bitfinex","BTCUSD",1725176720862,0.0004,58439.0,58438.0,0.1717]
["bitfinex","BTCUSD",1725176721953,0.0004,58439.0,58438.0,0.17512174]
["bitfinex","BTCUSD",1725176722402,0.0004,58439.0,58438.0,0.685064]
["bitfinex","BTCUSD",1725176722624,0.0004,58439.0,58438.0,1.03072874]
["bitfinex","BTCUSD",1725176722860,0.0004,58439.0,58438.0,1.1904448]
["bitfinex","BTCUSD",1725176723084,0.0004,58439.0,58438.0,0.342821]
["bitfinex","BTCUSD",1725176723295,0.0004,58439.0,58438.0,1.03072849]
["bitfinex","BTCUSD",1725176723503,0.0004,58439.0,58438.0,1.18884893]
["bitfinex","BTCUSD",1725176723933,0.0004,58439.0,58438.0,1.17784893]
["bitfinex","BTCUSD",1725176724168,0.0004,58459.0,58438.0,1.17784893]
["bitfinex","BTCUSD",1725176724169,0.0004,58459.0,58450.0,0.1467]
["bitfinex","BTCUSD",1725176724403,0.0004,58459.0,58451.0,0.00342114]
["bitfinex","BTCUSD",1725176724624,0.0377,58466.0,58450.0,0.1467]
["bitfinex","BTCUSD",1725176724625,0.00817,58476.0,58472.0,0.17102]
["bitfinex","BTCUSD",1725176724840,0.00817,58476.0,58474.0,0.0819]
["bitfinex","BTCUSD",1725176725057,0.00817,58476.0,58475.0,0.06795867]
["bitfinex","BTCUSD",1725176725272,0.00817,58476.0,58475.0,0.23897167]
["bitfinex","BTCUSD",1725176725504,0.00817,58476.0,58475.0,0.61016527]
["bitfinex","BTCUSD",1725176725788,0.00817,58490.0,58476.0,0.0761]
["bitfinex","BTCUSD",1725176726009,0.00817,58490.0,58475.0,0.59727071]
["bitfinex","BTCUSD",1725176726010,0.00817,58490.0,58483.0,0.50540786]
["bitfinex","BTCUSD",1725176726238,0.351843,58507.0,58475.0,0.09712627]
["bitfinex","BTCUSD",1725176726239,0.03518432,58508.0,58490.0,0.0761]
["bitfinex","BTCUSD",1725176726464,0.00206332,58508.0,58498.0,0.32906544]
["bitfinex","BTCUSD",1725176726703,0.00206332,58508.0,58498.0,0.04101654]
["bitfinex","BTCUSD",1725176726915,0.02680975,58517.0,58499.0,0.17435807]
["bitfinex","BTCUSD",1725176726916,0.170898,58515.0,58499.0,0.17435807]
["bitfinex","BTCUSD",1725176727136,0.02593611,58517.0,58497.0,0.0761]
["bitfinex","BTCUSD",1725176727137,0.341789,58516.0,58497.0,0.0761]
["bitfinex","BTCUSD",1725176727362,0.341789,58516.0,58482.0,0.07838589]
["bitfinex","BTCUSD",1725176727363,0.0115725,58528.0,58508.0,0.15812044]
["bitfinex","BTCUSD",1725176727609,0.0115725,58528.0,58502.0,0.0761]
["bitfinex","BTCUSD",1725176727610,0.170889,58518.0,58502.0,0.0761]
["bitfinex","BTCUSD",1725176727821,0.04813262,58527.0,58506.0,0.67632886]
["bitfinex","BTCUSD",1725176728035,0.04813262,58527.0,58506.0,0.170921]
["bitfinex","BTCUSD",1725176728036,0.170877,58522.0,58506.0,0.170921]
["bitfinex","BTCUSD",1725176728329,0.170877,58522.0,58499.0,0.688763]
["bitfinex","BTCUSD",1725176728330,0.15812044,58514.0,58497.0,0.1397]
["bitfinex","BTCUSD",1725176728535,0.15812044,58514.0,58482.0,0.07638589]
["bitfinex","BTCUSD",1725176728536,0.15812044,58503.0,58500.0,0.50540786]
["bitfinex","BTCUSD",1725176728756,0.170937,58501.0,58500.0,0.50540786]
["bitfinex","BTCUSD",1725176728964,0.1,58501.0,58489.0,0.0761]
["bitfinex","BTCUSD",1725176729177,0.1,58500.0,58489.0,0.0761]
["bitfinex","BTCUSD",1725176729393,0.0379,58513.0,58498.0,0.025]
["bitfinex","BTCUSD",1725176729636,0.15812044,58507.0,58498.0,0.025]
["bitfinex","BTCUSD",1725176729842,0.15812044,58507.0,58482.0,0.405581]
["bitfinex","BTCUSD",1725176729843,0.341907,58496.0,58483.0,0.0761]
["bitfinex","BTCUSD",1725176730061,0.170971,58490.0,58483.0,0.0761]
["bitfinex","BTCUSD",1725176730277,0.341874,58501.0,58483.0,0.0761]
["bitfinex","BTCUSD",1725176730523,0.1,58500.0,58487.0,0.170977]
["bitfinex","BTCUSD",1725176730731,0.170945,58499.0,58486.0,0.170979]
["bitfinex","BTCUSD",1725176730937,0.1,58500.0,58488.0,0.170975]
["bitfinex","BTCUSD",1725176730938,0.1,58498.0,58488.0,0.170975]
["bitfinex","BTCUSD",1725176731146,0.000817,58504.0,58498.0,0.001]
["bitfinex","BTCUSD",1725176731370,0.000817,58504.0,58498.0,0.0811]
["bitfinex","BTCUSD",1725176731578,0.000817,58504.0,58499.0,0.00341842]
["bitfinex","BTCUSD",1725176731797,0.000817,58504.0,58498.0,0.0811]
["bitfinex","BTCUSD",1725176732543,0.171746,58504.0,58498.0,0.0801]
["bitfinex","BTCUSD",1725176732774,0.000817,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1725176733004,0.000817,58504.0,58503.0,0.54871289]
["bitfinex","BTCUSD",1725176733238,0.000817,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1725176734586,0.000817,58504.0,58503.0,0.598893]
["bitfinex","BTCUSD",1725176735038,0.000817,58504.0,58503.0,0.5986321]
["bitfinex","BTCUSD",1725176735482,0.000817,58504.0,58503.0,0.9524941]
["bitfinex","BTCUSD",1725176735707,0.000817,58504.0,58503.0,0.72922355]
["bitfinex","BTCUSD",1725176735944,0.000817,58504.0,58503.0,0.018]
["bitfinex","BTCUSD",1725176736222,0.67172144,58504.0,58503.0,0.018]
["bitfinex","BTCUSD",1725176736455,1.00857744,58504.0,58503.0,0.018]
["bitfinex","BTCUSD",1725176736688,0.850457,58504.0,58503.0,0.018]
["bitfinex","BTCUSD",1725176736946,0.508601,58504.0,58503.0,0.018]
["bitfinex","BTCUSD",1725176737172,0.166745,58504.0,58503.0,0.012]
["bitfinex","BTCUSD",1725176737406,0.1,58511.0,58503.0,0.012]
["bitfinex","BTCUSD",1725176737631,0.341803,58514.0,58503.0,0.012]
["bitfinex","BTCUSD",1725176737632,0.170917,58508.0,58504.0,0.02171141]
["bitfinex","BTCUSD",1725176737860,0.341824,58510.0,58503.0,0.012]
["bitfinex","BTCUSD",1725176738091,0.170927,58505.0,58503.0,0.012]
["bitfinex","BTCUSD",1725176738321,0.170927,58505.0,58501.0,0.0603]
["bitfinex","BTCUSD",1725176738540,0.170924,58506.0,58501.0,0.0603]
["bitfinex","BTCUSD",1725176738781,0.341808,58513.0,58503.0,0.001]
["bitfinex","BTCUSD",1725176739018,0.196915,58522.0,58506.0,0.170921]
["bitfinex","BTCUSD",1725176739019,0.1,58512.0,58506.0,0.170921]
["bitfinex","BTCUSD",1725176739234,0.1,58512.0,58504.0,0.01755777]
["bitfinex","BTCUSD",1725176739235,0.1,58512.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725176739462,0.0379,58522.0,58504.0,0.01755777]
["bitfinex","BTCUSD",1725176739463,0.001,58511.0,58504.0,0.01414]
["bitfinex","BTCUSD",1725176739691,0.001,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1725176739942,0.683498,58523.0,58510.0,0.17091]
["bitfinex","BTCUSD",1725176740175,0.341728,58527.0,58510.0,0.17091]
["bitfinex","BTCUSD",1725176740176,0.170894,58516.0,58510.0,0.17091]
["bitfinex","BTCUSD",1725176740419,0.170894,58516.0,58507.0,0.341836]
["bitfinex","BTCUSD",1725176740420,0.341728,58527.0,58508.0,0.50540786]
["bitfinex","BTCUSD",1725176740642,0.170892,58517.0,58510.0,0.170909]
["bitfinex","BTCUSD",1725176740864,0.170892,58517.0,58511.0,0.222181]
["bitfinex","BTCUSD",1725176741093,0.170892,58517.0,58506.0,0.006]
["bitfinex","BTCUSD",1725176741094,0.341765,58520.0,58509.0,0.170913]
["bitfinex","BTCUSD",1725176741320,0.170897,58515.0,58509.0,0.170913]
["bitfinex","BTCUSD",1725176741779,0.196915,58526.0,58501.0,0.0603]
["bitfinex","BTCUSD",1725176741780,0.170916,58508.0,58507.0,0.004]
["bitfinex","BTCUSD",1725176742689,0.170916,58508.0,58501.0,0.0603]
["bitfinex","BTCUSD",1725176742913,0.170916,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1725176743135,0.341818,58511.0,58507.0,0.014]
["bitfinex","BTCUSD",1725176743351,0.170914,58509.0,58507.0,0.014]
["bitfinex","BTCUSD",1725176743594,1.43123,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1725176743905,1.857113,58508.0,58507.0,0.023]
["bitfinex","BTCUSD",1725176744003,1.53123,58508.0,58507.0,0.023]
["bitfinex","BTCUSD",1725176744233,1.53123,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1725176744452,1.53323,58508.0,58507.0,0.02]
["bitfinex","BTCUSD",1725176744679,1.53123,58508.0,58507.0,9.006]
["bitfinex","BTCUSD",1725176744902,1.53323,58508.0,58507.0,9.006]
["bitfinex","BTCUSD",1725176745162,1.53323,58508.0,58507.0,9.0057391]
["bitfinex","BTCUSD",1725176745387,1.53123,58508.0,58507.0,9.0057391]
["bitfinex","BTCUSD",1725176745613,1.53223,58508.0,58507.0,9.0057391]
["bitfinex","BTCUSD",1725176745881,1.53223,58508.0,58507.0,9.0]
["bitfinex","BTCUSD",1725176746537,1.53223,58508.0,58507.0,9.001]
["bitfinex","BTCUSD",1725176747227,0.955582,58508.0,58507.0,9.001]
["bitfinex","BTCUSD",1725176747680,0.271916,58508.0,58507.0,9.001]
["bitfinex","BTCUSD",1725176747902,0.613749,58508.0,58507.0,9.001]
["bitfinex","BTCUSD",1725176748120,0.955582,58508.0,58507.0,9.001]
["bitfinex","BTCUSD",1725176748332,0.954582,58508.0,58507.0,9.001]
["bitfinex","BTCUSD",1725176748547,0.512749,58508.0,58507.0,9.001]
["bitfinex","BTCUSD",1725176748787,0.514749,58508.0,58507.0,9.001]
["bitfinex","BTCUSD",1725176749035,0.514749,58508.0,58507.0,9.0]
["bitfinex","BTCUSD",1725176749250,0.514749,58508.0,58507.0,9.001]
["bitfinex","BTCUSD",1725176749485,0.173916,58508.0,58507.0,9.16955164]
["bitfinex","BTCUSD",1725176749695,0.173916,58508.0,58507.0,9.001]
["bitfinex","BTCUSD",1725176749696,0.003,58508.0,58507.0,9.001]
["bitfinex","BTCUSD",1725176749938,0.173916,58508.0,58507.0,9.0]
["bitfinex","BTCUSD",1725176750119,0.174916,58508.0,58507.0,9.0]
["bitfinex","BTCUSD",1725176751907,0.004,58508.0,58507.0,9.0]
["bitfinex","BTCUSD",1725176752788,0.00194338,58508.0,58507.0,9.0]
["bitfinex","BTCUSD",1725176753472,0.00194338,58508.0,58507.0,9.16855164]
["bitfinex","BTCUSD",1725176753702,0.00194338,58508.0,58507.0,9.0]
["bitfinex","BTCUSD",1725176755086,0.00194338,58508.0,58507.0,8.9997391]
["bitfinex","BTCUSD",1725176755335,0.00194338,58508.0,58507.0,9.0759391]
["bitfinex","BTCUSD",1725176755570,0.00194338,58508.0,58507.0,9.5886971]
["bitfinex","BTCUSD",1725176755799,0.00194338,58508.0,58507.0,9.41540974]
["bitfinex","BTCUSD",1725176756245,0.00194338,58508.0,58507.0,9.41630734]
["bitfinex","BTCUSD",1725176756717,0.00194338,58508.0,58507.0,10.09998534]
["bitfinex","BTCUSD",1725176756718,0.00275938,58508.0,58507.0,10.09998534]
["bitfinex","BTCUSD",1725176756949,0.00275938,58508.0,58507.0,10.50632434]
["bitfinex","BTCUSD",1725176757387,0.00275938,58508.0,58507.0,10.16448534]
["bitfinex","BTCUSD",1725176757897,0.00275938,58508.0,58507.0,9.9959337]
["bitfinex","BTCUSD",1725176758133,0.00275938,58508.0,58507.0,9.3122557]
["bitfinex","BTCUSD",1725176758365,0.001816,58508.0,58507.0,9.3122557]
["bitfinex","BTCUSD",1725176758599,0.000816,58508.0,58507.0,9.3122557]
["bitfinex","BTCUSD",1725176759314,0.000816,58508.0,58507.0,9.1413367]
["bitfinex","BTCUSD",1725176759532,0.000816,58508.0,58507.0,9.0006367]
["bitfinex","BTCUSD",1725176759786,0.513565,58508.0,58507.0,9.0096367]
["bitfinex","BTCUSD",1725176760255,0.513565,58508.0,58507.0,9.0858367]
["bitfinex","BTCUSD",1725176760256,0.000816,58508.0,58507.0,9.0858367]
["bitfinex","BTCUSD",1725176760480,0.000816,58508.0,58507.0,9.2567557]
["bitfinex","BTCUSD",1725176760693,0.000816,58508.0,58507.0,9.5985947]
["bitfinex","BTCUSD",1725176760926,0.000816,58508.0,58507.0,9.2567557]
["bitfinex","BTCUSD",1725176761545,0.000816,58508.0,58507.0,9.2707557]
["bitfinex","BTCUSD",1725176761796,0.000816,58508.0,58507.0,9.9544337]
["bitfinex","BTCUSD",1725176762027,0.000816,58508.0,58507.0,10.12298534]
["bitfinex","BTCUSD",1725176762238,0.000816,58508.0,58507.0,9.78114634]
["bitfinex","BTCUSD",1725176762453,0.000816,58508.0,58507.0,9.6125947]
["bitfinex","BTCUSD",1725176762688,0.000816,58508.0,58507.0,9.6770947]
["bitfinex","BTCUSD",1725176762921,0.000816,58508.0,58507.0,9.1643367]
["bitfinex","BTCUSD",1725176763832,0.000816,58508.0,58507.0,9.3352557]
["bitfinex","BTCUSD",1725176764571,0.000816,58508.0,58507.0,9.1643367]
["bitfinex","BTCUSD",1725176764798,0.171732,58508.0,58507.0,9.0236367]
["bitfinex","BTCUSD",1725176765259,0.171732,58508.0,58507.0,9.0233758]
["bitfinex","BTCUSD",1725176766894,0.171732,58508.0,58507.0,9.19192744]
["bitfinex","BTCUSD",1725176767132,0.855398,58508.0,58507.0,9.0233758]
["bitfinex","BTCUSD",1725176767592,0.513565,58508.0,58507.0,9.0233758]
["bitfinex","BTCUSD",1725176768746,0.855398,58508.0,58507.0,9.0233758]
["bitfinex","BTCUSD",1725176770644,0.855398,58508.0,58507.0,9.15047791]
["bitfinex","BTCUSD",1725176770873,0.855398,58508.0,58507.0,9.0233758]
["bitfinex","BTCUSD",1725176770874,1.432046,58508.0,58507.0,9.0233758]
["bitfinex","BTCUSD",1725176771101,1.532046,58508.0,58507.0,9.09992208]
["bitfinex","BTCUSD",1725176771325,1.532046,58508.0,58507.0,9.0233758]
["bitfinex","BTCUSD",1725176771764,1.335131,58508.0,58507.0,9.0233758]
["bitfinex","BTCUSD",1725176771990,1.532046,58508.0,58507.0,9.0143758]
["bitfinex","BTCUSD",1725176772221,1.532046,58508.0,58507.0,9.0013758]
["bitfinex","BTCUSD",1725176772457,1.533046,58508.0,58507.0,9.0013758]
["bitfinex","BTCUSD",1725176773131,1.874879,58508.0,58507.0,9.0013758]
["bitfinex","BTCUSD",1725176774014,1.88652623,58508.0,58507.0,9.0013758]
["bitfinex","BTCUSD",1725176776293,1.84721816,58508.0,58507.0,9.0013758]
["bitfinex","BTCUSD",1725176779244,1.99954816,58508.0,58507.0,9.0013758]
["bitfinex","BTCUSD",1725176780482,1.84721816,58508.0,58507.0,9.0013758]
["bitfinex","BTCUSD",1725176782318,1.84721816,58508.0,58507.0,9.7013758]
["bitfinex","BTCUSD",1725176786866,1.84721816,58508.0,58507.0,9.69616747]
["bitfinex","BTCUSD",1725176788355,1.83557093,58508.0,58507.0,9.69616747]
["bitfinex","BTCUSD",1725176789951,1.79767093,58508.0,58507.0,9.69616747]
["bitfinex","BTCUSD",1725176790967,2.53433482,58508.0,58507.0,9.69616747]
["bitfinex","BTCUSD",1725176791214,2.13100382,58508.0,58507.0,9.69616747]
["bitfinex","BTCUSD",1725176791664,1.97339689,58508.0,58507.0,9.69616747]
["bitfinex","BTCUSD",1725176791882,2.13100382,58508.0,58507.0,9.69616747]
["bitfinex","BTCUSD",1725176792599,1.94157382,58508.0,58507.0,9.69616747]
["bitfinex","BTCUSD",1725176797132,1.65186689,58508.0,58507.0,9.69616747]
["bitfinex","BTCUSD",1725176797360,1.46764082,58508.0,58507.0,9.69616747]
["bitfinex","BTCUSD",1725176801868,1.12580782,58508.0,58507.0,9.69616747]
["bitfinex","BTCUSD",1725176805483,0.96820089,58508.0,58507.0,9.69616747]
["bitfinex","BTCUSD",1725176805706,1.12580782,58508.0,58507.0,9.69616747]
["bitfinex","BTCUSD",1725176808480,0.1404276,58508.0,58507.0,9.69616747]
["bitfinex","BTCUSD",1725176808739,0.02862471,58508.0,58507.0,10.35652547]
["bitfinex","BTCUSD",1725176809194,0.02862471,58508.0,58507.0,10.86691611]
["bitfinex","BTCUSD",1725176809464,0.001816,58508.0,58507.0,10.69836447]
["bitfinex","BTCUSD",1725176809673,0.000816,58508.0,58507.0,10.69836447]
["bitfinex","BTCUSD",1725176809911,0.000816,58508.0,58507.0,10.69736447]
["bitfinex","BTCUSD",1725176810129,0.001816,58508.0,58507.0,10.70236447]
["bitfinex","BTCUSD",1725176810376,0.001816,58508.0,58507.0,10.69736447]
["bitfinex","BTCUSD",1725176811336,0.001816,58508.0,58507.0,10.70836447]
["bitfinex","BTCUSD",1725176811790,0.000816,58508.0,58507.0,10.70836447]
["bitfinex","BTCUSD",1725176812265,0.000816,58508.0,58507.0,10.71336447]
["bitfinex","BTCUSD",1725176812932,0.000816,58508.0,58507.0,10.37152547]
["bitfinex","BTCUSD",1725176813166,0.341769,58519.0,58512.0,0.1429]
["bitfinex","BTCUSD",1725176813381,0.170893,58516.0,58513.0,0.0784]
["bitfinex","BTCUSD",1725176813610,0.341756,58522.0,58507.0,10.22155511]
["bitfinex","BTCUSD",1725176813611,0.341756,58522.0,58514.0,0.0645]
["bitfinex","BTCUSD",1725176813898,0.341756,58522.0,58508.0,0.50540786]
["bitfinex","BTCUSD",1725176813899,0.01168006,58524.0,58522.0,0.5123651]
["bitfinex","BTCUSD",1725176814119,0.341994,58532.0,58522.0,0.96985261]
["bitfinex","BTCUSD",1725176814120,0.0003,58532.0,58522.0,0.96985261]
["bitfinex","BTCUSD",1725176814362,0.0003,58532.0,58522.0,1.04825261]
["bitfinex","BTCUSD",1725176814609,0.0003,58532.0,58522.0,1.04725261]
["bitfinex","BTCUSD",1725176814862,0.0003,58532.0,58522.0,0.6542651]
["bitfinex","BTCUSD",1725176815148,0.0003,58532.0,58522.0,0.9960161]
["bitfinex","BTCUSD",1725176815376,0.0003,58532.0,58522.0,0.9947552]
["bitfinex","BTCUSD",1725176815607,0.0003,58532.0,58522.0,1.3365062]
["bitfinex","BTCUSD",1725176816332,0.0003,58532.0,58527.0,1.338927]
["bitfinex","BTCUSD",1725176816559,0.0003,58532.0,58527.0,1.4733197]
["bitfinex","BTCUSD",1725176817226,0.0003,58532.0,58527.0,1.338927]
["bitfinex","BTCUSD",1725176817914,0.0004,58539.0,58537.0,0.17083]
["bitfinex","BTCUSD",1725176818135,0.0004,58539.0,58538.0,0.14631609]
["bitfinex","BTCUSD",1725176818376,0.0004,58539.0,58538.0,0.31714509]
["bitfinex","BTCUSD",1725176818835,0.0004,58539.0,58538.0,0.4171936]
["bitfinex","BTCUSD",1725176819295,0.0004,58539.0,58538.0,1.09709351]
["bitfinex","BTCUSD",1725176819518,0.00817,58563.0,58538.0,0.005]
["bitfinex","BTCUSD",1725176819763,0.170766,58560.0,58553.0,0.170783]
["bitfinex","BTCUSD",1725176820012,0.00817,58563.0,58553.0,0.170783]
["bitfinex","BTCUSD",1725176820013,0.341524,58561.0,58553.0,0.0784]
["bitfinex","BTCUSD",1725176820284,0.170782,58554.0,58553.0,0.0784]
["bitfinex","BTCUSD",1725176820526,0.512347,58554.0,58553.0,0.0784]
["bitfinex","BTCUSD",1725176820760,0.00817,58563.0,58553.0,0.0784]
["bitfinex","BTCUSD",1725176820991,0.171169,58559.0,58553.0,0.0784]
["bitfinex","BTCUSD",1725176821222,0.171169,58559.0,58555.0,0.0784]
["bitfinex","BTCUSD",1725176821702,0.170773,58558.0,58555.0,0.0784]
["bitfinex","BTCUSD",1725176821946,0.170775,58557.0,58555.0,0.0784]
["bitfinex","BTCUSD",1725176822659,0.17117,58559.0,58555.0,0.0784]
["bitfinex","BTCUSD",1725176822881,0.0004,58559.0,58555.0,0.0784]
["bitfinex","BTCUSD",1725176823099,0.170775,58557.0,58555.0,0.0904]
["bitfinex","BTCUSD",1725176823339,0.170695,58557.0,58555.0,0.0904]
["bitfinex","BTCUSD",1725176823794,0.170776,58557.0,58555.0,0.1114]
["bitfinex","BTCUSD",1725176824474,0.171168,58559.0,58555.0,0.1114]
["bitfinex","BTCUSD",1725176824696,0.0004,58559.0,58555.0,0.1114]
["bitfinex","BTCUSD",1725176824912,0.853882,58556.0,58555.0,0.1114]
["bitfinex","BTCUSD",1725176825134,0.853882,58556.0,58555.0,0.1111391]
["bitfinex","BTCUSD",1725176825566,0.853882,58556.0,58555.0,0.1041391]
["bitfinex","BTCUSD",1725176825780,0.853882,58556.0,58555.0,0.1091391]
["bitfinex","BTCUSD",1725176826237,0.853882,58556.0,58555.0,0.0831391]
["bitfinex","BTCUSD",1725176826450,0.853882,58556.0,58555.0,0.0891391]
["bitfinex","BTCUSD",1725176826925,0.853882,58556.0,58555.0,0.0861391]
["bitfinex","BTCUSD",1725176827186,0.512329,58556.0,58555.0,0.11520301]
["bitfinex","BTCUSD",1725176827402,0.512329,58556.0,58555.0,0.1001391]
["bitfinex","BTCUSD",1725176828811,1.01148893,58556.0,58555.0,0.022]
["bitfinex","BTCUSD",1725176829051,1.35304193,58556.0,58555.0,0.022]
["bitfinex","BTCUSD",1725176829765,1.35304193,58556.0,58555.0,0.014]
["bitfinex","BTCUSD",1725176829991,0.170802,58547.0,58546.0,0.0008987]
["bitfinex","BTCUSD",1725176830223,0.512407,58547.0,58546.0,0.0778987]
["bitfinex","BTCUSD",1725176830676,0.170802,58547.0,58546.0,0.0778987]
["bitfinex","BTCUSD",1725176831426,0.512407,58547.0,58546.0,0.0778987]
["bitfinex","BTCUSD",1725176832087,0.512407,58547.0,58546.0,0.0918987]
["bitfinex","BTCUSD",1725176832745,0.170799,58549.0,58546.0,0.1008987]
["bitfinex","BTCUSD",1725176832965,0.170802,58548.0,58546.0,0.1008987]
["bitfinex","BTCUSD",1725176833196,0.512407,58547.0,58546.0,0.1008987]
["bitfinex","BTCUSD",1725176833649,0.854012,58547.0,58546.0,0.0918987]
["bitfinex","BTCUSD",1725176833877,0.854012,58547.0,58546.0,0.0008987]
["bitfinex","BTCUSD",1725176834100,1.195617,58547.0,58546.0,0.0138987]
["bitfinex","BTCUSD",1725176834339,0.1,58556.0,58546.0,0.0138987]
["bitfinex","BTCUSD",1725176834340,0.00818,58567.0,58565.0,3.409]
["bitfinex","BTCUSD",1725176834580,0.076686,58582.0,58578.0,0.654437]
["bitfinex","BTCUSD",1725176834796,0.00818,58582.0,58578.0,0.313012]
["bitfinex","BTCUSD",1725176835097,0.00818,58582.0,58578.0,0.654437]
["bitfinex","BTCUSD",1725176835320,0.00818,58582.0,58578.0,0.313012]
["bitfinex","BTCUSD",1725176835543,0.00818,58582.0,58578.0,0.1423]
["bitfinex","BTCUSD",1725176836217,0.00818,58582.0,58578.0,0.15653]
["bitfinex","BTCUSD",1725176836434,0.00818,58582.0,58578.0,0.16953]
["bitfinex","BTCUSD",1725176836651,0.00818,58582.0,58578.0,0.17294375]
["bitfinex","BTCUSD",1725176836835,0.00818,58582.0,58578.0,0.17171375]
["bitfinex","BTCUSD",1725176837070,0.00818,58582.0,58578.0,0.1823]
["bitfinex","BTCUSD",1725176837287,0.00818,58582.0,58578.0,0.026]
["bitfinex","BTCUSD",1725176837288,0.15760693,58580.0,58578.0,0.026]
["bitfinex","BTCUSD",1725176837739,0.1004,58579.0,58578.0,0.04]
["bitfinex","BTCUSD",1725176837956,0.1004,58579.0,58578.0,0.026]
["bitfinex","BTCUSD",1725176838406,0.1004,58579.0,58578.0,0.014]
["bitfinex","BTCUSD",1725176838625,0.1004,58579.0,58572.0,0.0782]
["bitfinex","BTCUSD",1725176838859,0.1004,58579.0,58578.0,0.014]
["bitfinex","BTCUSD",1725176839091,0.0004,58579.0,58578.0,0.1563]
["bitfinex","BTCUSD",1725176839312,0.0004,58579.0,58578.0,1.03616586]
["bitfinex","BTCUSD",1725176839772,0.0004,58579.0,58578.0,1.40059086]
["bitfinex","BTCUSD",1725176839986,0.0004,58579.0,58578.0,1.41459086]
["bitfinex","BTCUSD",1725176840212,0.0004,58579.0,58578.0,1.42759086]
["bitfinex","BTCUSD",1725176840434,0.0115725,58587.0,58578.0,1.42759086]
["bitfinex","BTCUSD",1725176840435,0.0115725,58587.0,58586.0,1.15835193]
["bitfinex","BTCUSD",1725176840651,0.0115725,58587.0,58586.0,1.52272993]
["bitfinex","BTCUSD",1725176840870,0.0115725,58587.0,58586.0,1.18635193]
["bitfinex","BTCUSD",1725176841088,0.0115725,58587.0,58586.0,1.53272993]
["bitfinex","BTCUSD",1725176841582,0.00817,58618.0,58598.0,0.99557]
["bitfinex","BTCUSD",1725176841808,0.15760693,58616.0,58598.0,0.413011]
["bitfinex","BTCUSD",1725176842022,0.15760693,58616.0,58598.0,0.312954]
["bitfinex","BTCUSD",1725176842257,0.00817,58618.0,58598.0,0.654262]
["bitfinex","BTCUSD",1725176842479,0.00817,58618.0,58598.0,0.99898237]
["bitfinex","BTCUSD",1725176842719,0.00817,58618.0,58598.0,0.99557]
["bitfinex","BTCUSD",1725176842958,0.00817,58618.0,58598.0,1.109627]
["bitfinex","BTCUSD",1725176843182,0.19622685,58616.0,58598.0,0.326954]
["bitfinex","BTCUSD",1725176843424,0.170619,58610.0,58598.0,0.0782]
["bitfinex","BTCUSD",1725176843666,0.081,58612.0,58598.0,0.0782]
["bitfinex","BTCUSD",1725176843911,0.001217,58599.0,58598.0,0.0782]
["bitfinex","BTCUSD",1725176844146,0.001217,58599.0,58598.0,0.0922]
["bitfinex","BTCUSD",1725176844388,0.001217,58599.0,58598.0,0.014]
["bitfinex","BTCUSD",1725176844605,0.001217,58599.0,58598.0,0.028]
["bitfinex","BTCUSD",1725176844863,0.001217,58599.0,58598.0,0.042]
["bitfinex","BTCUSD",1725176845102,0.001217,58599.0,58598.0,0.014]
["bitfinex","BTCUSD",1725176845344,0.001217,58599.0,58592.0,0.00341304]
["bitfinex","BTCUSD",1725176845586,0.001217,58599.0,58598.0,0.014]
["bitfinex","BTCUSD",1725176846064,0.001217,58599.0,58598.0,0.184654]
["bitfinex","BTCUSD",1725176846274,0.001217,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1725176846562,0.001217,58599.0,58598.0,0.85327]
["bitfinex","BTCUSD",1725176847002,0.001217,58599.0,58598.0,1.208578]
["bitfinex","BTCUSD",1725176847681,0.001217,58599.0,58598.0,1.194578]
["bitfinex","BTCUSD",1725176847931,0.001217,58599.0,58598.0,1.270578]
["bitfinex","BTCUSD",1725176848142,0.001217,58599.0,58598.0,1.284578]
["bitfinex","BTCUSD",1725176848369,0.001217,58599.0,58598.0,1.4130358]
["bitfinex","BTCUSD",1725176848595,0.001217,58599.0,58598.0,0.95727]
["bitfinex","BTCUSD",1725176849514,0.001217,58599.0,58598.0,0.94327]
["bitfinex","BTCUSD",1725176849740,0.349364,58618.0,58617.0,0.170598]
["bitfinex","BTCUSD",1725176849741,0.00817,58618.0,58617.0,0.170598]
["bitfinex","BTCUSD",1725176850202,0.00817,58618.0,58617.0,0.511795]
["bitfinex","BTCUSD",1725176850448,0.00817,58618.0,58614.0,0.417212]
["bitfinex","BTCUSD",1725176850665,0.00817,58618.0,58617.0,0.852992]
["bitfinex","BTCUSD",1725176850888,0.00817,58618.0,58617.0,0.170598]
["bitfinex","BTCUSD",1725176851336,0.00817,58618.0,58617.0,0.511795]
["bitfinex","BTCUSD",1725176851787,0.00817,58618.0,58617.0,0.852992]
["bitfinex","BTCUSD",1725176852224,0.00817,58618.0,58617.0,0.9524812]
["bitfinex","BTCUSD",1725176852440,0.00817,58618.0,58617.0,0.511795]
["bitfinex","BTCUSD",1725176852678,0.00817,58618.0,58617.0,0.525795]
["bitfinex","BTCUSD",1725176853332,0.00817,58618.0,58617.0,0.866992]
["bitfinex","BTCUSD",1725176853543,0.00817,58618.0,58617.0,0.879992]
["bitfinex","BTCUSD",1725176853754,0.00817,58618.0,58617.0,0.866992]
["bitfinex","BTCUSD",1725176853978,0.00817,58618.0,58617.0,1.0020024]
["bitfinex","BTCUSD",1725176854240,0.00817,58618.0,58617.0,0.880992]
["bitfinex","BTCUSD",1725176855301,0.00817,58618.0,58617.0,0.8807311]
["bitfinex","BTCUSD",1725176857041,0.00817,58618.0,58617.0,0.5395341]
["bitfinex","BTCUSD",1725176857497,0.00817,58618.0,58617.0,0.1983371]
["bitfinex","BTCUSD",1725176857741,0.00817,58618.0,58617.0,0.5395341]
["bitfinex","BTCUSD",1725176857958,0.00817,58618.0,58617.0,0.64179871]
["bitfinex","BTCUSD",1725176858396,0.00817,58618.0,58617.0,0.5395341]
["bitfinex","BTCUSD",1725176859516,0.00817,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1725176859755,0.178766,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1725176860417,0.178766,58618.0,58617.0,0.014]
["bitfinex","BTCUSD",1725176860418,0.00817,58618.0,58617.0,0.014]
["bitfinex","BTCUSD",1725176860885,0.00817,58618.0,58617.0,0.013]
["bitfinex","BTCUSD",1725176861338,0.00817,58618.0,58617.0,0.027]
["bitfinex","BTCUSD",1725176861825,0.00817,58618.0,58617.0,0.013]
["bitfinex","BTCUSD",1725176862048,0.178766,58618.0,58617.0,0.013]
["bitfinex","BTCUSD",1725176862477,0.178766,58618.0,58617.0,0.019]
["bitfinex","BTCUSD",1725176862692,0.519958,58618.0,58617.0,0.019]
["bitfinex","BTCUSD",1725176862908,0.178766,58618.0,58617.0,0.019]
["bitfinex","BTCUSD",1725176863129,0.00817,58618.0,58617.0,0.019]
["bitfinex","BTCUSD",1725176864262,0.00817,58618.0,58617.0,0.6917559]
["bitfinex","BTCUSD",1725176864517,0.00817,58618.0,58617.0,0.672795]
["bitfinex","BTCUSD",1725176864952,0.00817,58618.0,58617.0,0.331598]
["bitfinex","BTCUSD",1725176865382,0.00817,58618.0,58617.0,0.0954]
["bitfinex","BTCUSD",1725176865645,0.00817,58618.0,58617.0,0.0992]
["bitfinex","BTCUSD",1725176865882,0.00817,58618.0,58617.0,1.71356623]
["bitfinex","BTCUSD",1725176866105,0.00817,58618.0,58617.0,1.67783558]
["bitfinex","BTCUSD",1725176866332,0.00817,58618.0,58617.0,1.519479]
["bitfinex","BTCUSD",1725176866553,0.00817,58618.0,58617.0,1.344589]
["bitfinex","BTCUSD",1725176866759,0.00817,58618.0,58617.0,1.349589]
["bitfinex","BTCUSD",1725176866989,0.00817,58618.0,58617.0,1.68303064]
["bitfinex","BTCUSD",1725176867227,0.00817,58618.0,58617.0,1.67503064]
["bitfinex","BTCUSD",1725176867439,0.00817,58618.0,58617.0,1.75027835]
["bitfinex","BTCUSD",1725176867656,0.00817,58618.0,58617.0,1.76427835]
["bitfinex","BTCUSD",1725176868318,0.00817,58618.0,58617.0,1.68303064]
["bitfinex","BTCUSD",1725176868540,0.00817,58618.0,58617.0,1.68903064]
["bitfinex","BTCUSD",1725176868985,0.00817,58618.0,58617.0,1.68303064]
["bitfinex","BTCUSD",1725176869198,0.00817,58618.0,58617.0,1.69303064]
["bitfinex","BTCUSD",1725176869424,0.00817,58618.0,58617.0,1.68303064]
["bitfinex","BTCUSD",1725176869658,0.00817,58618.0,58617.0,1.52114064]
["bitfinex","BTCUSD",1725176869868,0.00817,58618.0,58617.0,1.366589]
["bitfinex","BTCUSD",1725176870077,0.00817,58618.0,58617.0,1.42177657]
["bitfinex","BTCUSD",1725176870283,0.00817,58618.0,58617.0,1.366589]
["bitfinex","BTCUSD",1725176870713,0.00817,58618.0,58617.0,0.198598]
["bitfinex","BTCUSD",1725176870949,0.00817,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1725176871143,0.00817,58618.0,58617.0,0.198598]
["bitfinex","BTCUSD",1725176871571,0.00817,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1725176871791,0.00817,58618.0,58617.0,0.539795]
["bitfinex","BTCUSD",1725176872017,0.00817,58618.0,58617.0,1.28410968]
["bitfinex","BTCUSD",1725176872529,0.00817,58618.0,58617.0,1.78020668]
["bitfinex","BTCUSD",1725176872760,0.00817,58618.0,58617.0,1.84159902]
["bitfinex","BTCUSD",1725176872989,0.00817,58618.0,58617.0,1.86460868]
["bitfinex","BTCUSD",1725176873217,0.00817,58618.0,58617.0,1.90374269]
["bitfinex","BTCUSD",1725176873440,0.00817,58618.0,58617.0,1.88974269]
["bitfinex","BTCUSD",1725176873671,0.00817,58618.0,58617.0,1.52345882]
["bitfinex","BTCUSD",1725176873901,0.00817,58618.0,58617.0,1.51445882]
["bitfinex","BTCUSD",1725176874128,0.00817,58618.0,58617.0,1.45253814]
["bitfinex","BTCUSD",1725176874376,0.00817,58618.0,58617.0,1.377089]
["bitfinex","BTCUSD",1725176874617,0.00817,58618.0,58617.0,1.43859916]
["bitfinex","BTCUSD",1725176874846,0.00817,58618.0,58617.0,1.45259916]
["bitfinex","BTCUSD",1725176875079,0.00817,58618.0,58617.0,1.6211508]
["bitfinex","BTCUSD",1725176875298,0.00817,58618.0,58617.0,1.67131065]
["bitfinex","BTCUSD",1725176875531,0.00817,58618.0,58617.0,1.29023903]
["bitfinex","BTCUSD",1725176875789,0.00817,58618.0,58617.0,1.12668739]
["bitfinex","BTCUSD",1725176876039,0.00817,58618.0,58617.0,0.07840951]
["bitfinex","BTCUSD",1725176876299,0.00817,58618.0,58617.0,0.08682084]
["bitfinex","BTCUSD",1725176876524,0.00817,58618.0,58617.0,0.54820633]
["bitfinex","BTCUSD",1725176876741,0.00817,58618.0,58617.0,0.544795]
["bitfinex","BTCUSD",1725176876954,0.00817,58618.0,58617.0,0.67028594]
["bitfinex","BTCUSD",1725176877186,0.00817,58618.0,58617.0,0.32908894]
["bitfinex","BTCUSD",1725176877444,0.00817,58618.0,58617.0,0.33250028]
["bitfinex","BTCUSD",1725176877874,0.00817,58618.0,58617.0,0.67369728]
["bitfinex","BTCUSD",1725176878558,0.00817,58618.0,58617.0,1.00989428]
["bitfinex","BTCUSD",1725176878808,0.00817,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1725176880004,0.519958,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1725176880192,0.92465,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1725176880624,1.265842,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1725176880857,0.92465,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1725176881103,0.92465,58618.0,58617.0,0.014]
["bitfinex","BTCUSD",1725176881558,0.92465,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1725176881781,0.92465,58618.0,58617.0,0.014]
["bitfinex","BTCUSD",1725176882009,0.92465,58618.0,58617.0,0.0148976]
["bitfinex","BTCUSD",1725176882230,0.92465,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725176882496,0.92465,58618.0,58617.0,0.0148976]
["bitfinex","BTCUSD",1725176883137,0.92465,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725176883369,0.92465,58618.0,58617.0,0.0078976]
["bitfinex","BTCUSD",1725176883370,0.00817,58618.0,58617.0,0.0078976]
["bitfinex","BTCUSD",1725176883863,0.00817,58618.0,58617.0,0.07321059]
["bitfinex","BTCUSD",1725176884110,0.00817,58618.0,58617.0,0.0208976]
["bitfinex","BTCUSD",1725176884838,0.00817,58618.0,58617.0,0.1607976]
["bitfinex","BTCUSD",1725176885107,0.00817,58618.0,58617.0,1.3929866]
["bitfinex","BTCUSD",1725176885337,0.00817,58618.0,58617.0,1.44339611]
["bitfinex","BTCUSD",1725176885556,0.00817,58618.0,58617.0,1.66233363]
["bitfinex","BTCUSD",1725176886001,0.00817,58618.0,58617.0,1.55453824]
["bitfinex","BTCUSD",1725176886246,0.00817,58618.0,58617.0,1.54553824]
["bitfinex","BTCUSD",1725176886499,0.00817,58618.0,58617.0,1.74156508]
["bitfinex","BTCUSD",1725176886963,0.00817,58618.0,58617.0,1.72856508]
["bitfinex","BTCUSD",1725176887206,0.00817,58618.0,58617.0,1.76556508]
["bitfinex","BTCUSD",1725176887442,0.00817,58618.0,58617.0,1.84145623]
["bitfinex","BTCUSD",1725176888333,0.00817,58618.0,58617.0,1.79316959]
["bitfinex","BTCUSD",1725176888705,0.00817,58618.0,58617.0,1.27342095]
["bitfinex","BTCUSD",1725176888961,0.00817,58618.0,58617.0,0.6855926]
["bitfinex","BTCUSD",1725176889139,0.00817,58618.0,58617.0,1.0267896]
["bitfinex","BTCUSD",1725176889545,0.00817,58618.0,58617.0,0.3393956]
["bitfinex","BTCUSD",1725176889813,0.00817,58618.0,58617.0,0.2754956]
["bitfinex","BTCUSD",1725176889927,0.00817,58618.0,58617.0,0.27890693]
["bitfinex","BTCUSD",1725176890149,0.00817,58618.0,58617.0,0.34141882]
["bitfinex","BTCUSD",1725176890374,0.00817,58618.0,58617.0,1.02881282]
["bitfinex","BTCUSD",1725176890609,0.00817,58618.0,58617.0,1.37659849]
["bitfinex","BTCUSD",1725176890842,0.00817,58618.0,58617.0,1.43909849]
["bitfinex","BTCUSD",1725176891302,0.00817,58618.0,58617.0,1.46209849]
["bitfinex","BTCUSD",1725176892013,0.00817,58618.0,58617.0,1.46409849]
["bitfinex","BTCUSD",1725176892249,0.00817,58618.0,58617.0,1.63798964]
["bitfinex","BTCUSD",1725176892461,0.00817,58618.0,58617.0,1.56209849]
["bitfinex","BTCUSD",1725176892691,0.00817,58618.0,58617.0,1.63805524]
["bitfinex","BTCUSD",1725176892962,0.00817,58618.0,58617.0,1.63805517]
["bitfinex","BTCUSD",1725176893198,0.0268,58620.0,58617.0,1.56209849]
["bitfinex","BTCUSD",1725176893433,0.0003,58632.0,58617.0,1.56209849]
["bitfinex","BTCUSD",1725176893434,0.0003,58632.0,58631.0,0.99379]
["bitfinex","BTCUSD",1725176893652,0.0003,58632.0,58631.0,1.18981684]
["bitfinex","BTCUSD",1725176893899,0.0003,58632.0,58631.0,0.652674]
["bitfinex","BTCUSD",1725176894572,0.0003,58632.0,58631.0,0.99379]
["bitfinex","BTCUSD",1725176894792,0.0003,58632.0,58631.0,1.1417814]
["bitfinex","BTCUSD",1725176895484,0.0003,58632.0,58631.0,0.8006654]
["bitfinex","BTCUSD",1725176896295,0.0003,58632.0,58631.0,0.0925]
["bitfinex","BTCUSD",1725176896500,0.0003,58632.0,58631.0,0.0314106]
["bitfinex","BTCUSD",1725176896912,0.0003,58632.0,58631.0,0.198558]
["bitfinex","BTCUSD",1725176897276,0.0003,58632.0,58631.0,0.539674]
["bitfinex","BTCUSD",1725176897908,0.0003,58632.0,58631.0,0.198558]
["bitfinex","BTCUSD",1725176898787,0.0003,58632.0,58631.0,0.43184564]
["bitfinex","BTCUSD",1725176899003,0.0003,58632.0,58631.0,1.41763564]
["bitfinex","BTCUSD",1725176899253,0.0003,58632.0,58631.0,1.75875164]
["bitfinex","BTCUSD",1725176901483,0.0003,58632.0,58631.0,1.74875164]
["bitfinex","BTCUSD",1725176901698,0.0003,58632.0,58631.0,1.73575164]
["bitfinex","BTCUSD",1725176902130,0.0003,58632.0,58631.0,1.66393284]
["bitfinex","BTCUSD",1725176902345,0.0003,58632.0,58631.0,1.67393284]
["bitfinex","BTCUSD",1725176903522,0.0003,58632.0,58631.0,1.69693284]
["bitfinex","BTCUSD",1725176903938,0.0003,58632.0,58631.0,2.03804884]
["bitfinex","BTCUSD",1725176904779,0.0003,58632.0,58631.0,2.02404884]
["bitfinex","BTCUSD",1725176904998,0.0003,58632.0,58631.0,2.19260048]
["bitfinex","BTCUSD",1725176905211,0.340966,58657.0,58644.0,0.8526]
["bitfinex","BTCUSD",1725176905212,0.0104425,58645.0,58644.0,0.8526]
["bitfinex","BTCUSD",1725176905419,0.0104425,58645.0,58644.0,0.9151]
["bitfinex","BTCUSD",1725176907660,0.0004425,58645.0,58644.0,0.9291]
["bitfinex","BTCUSD",1725176907869,0.0004425,58645.0,58644.0,1.09413663]
["bitfinex","BTCUSD",1725176908336,0.0004425,58645.0,58644.0,1.03163663]
["bitfinex","BTCUSD",1725176908534,0.0004425,58645.0,58644.0,0.69059663]
["bitfinex","BTCUSD",1725176908739,0.0004425,58645.0,58644.0,0.17903663]
["bitfinex","BTCUSD",1725176909125,0.0004425,58645.0,58644.0,0.8806]
["bitfinex","BTCUSD",1725176909331,0.0004425,58645.0,58644.0,0.028]
["bitfinex","BTCUSD",1725176909532,0.0004425,58645.0,58644.0,0.19852]
["bitfinex","BTCUSD",1725176909735,0.0004425,58645.0,58644.0,0.028]
["bitfinex","BTCUSD",1725176910680,0.6569945,58645.0,58644.0,0.028]
["bitfinex","BTCUSD",1725176910889,0.6569945,58645.0,58644.0,0.014]
["bitfinex","BTCUSD",1725176910890,1.3390645,58645.0,58644.0,0.014]
["bitfinex","BTCUSD",1725176911334,0.6569945,58645.0,58644.0,0.028]
["bitfinex","BTCUSD",1725176911773,0.6569945,58645.0,58638.0,0.00341038]
["bitfinex","BTCUSD",1725176911774,0.17053,58641.0,58638.0,0.00341038]
["bitfinex","BTCUSD",1725176912033,0.8275125,58645.0,58638.0,0.00341038]
["bitfinex","BTCUSD",1725176912034,0.170532,58640.0,58638.0,0.05150504]
["bitfinex","BTCUSD",1725176912672,0.170532,58640.0,58636.0,0.00341047]
["bitfinex","BTCUSD",1725176912673,0.17054,58637.0,58636.0,0.00341047]
["bitfinex","BTCUSD",1725176912888,0.17054,58637.0,58625.0,0.420548]
["bitfinex","BTCUSD",1725176912889,0.170541,58637.0,58626.0,0.16260793]
["bitfinex","BTCUSD",1725176913143,0.341045,58644.0,58630.0,0.17056]
["bitfinex","BTCUSD",1725176913346,0.1454425,58645.0,58631.0,0.017056]
["bitfinex","BTCUSD",1725176913570,0.1454425,58645.0,58631.0,0.170556]
["bitfinex","BTCUSD",1725176913571,0.170543,58636.0,58631.0,0.170556]
["bitfinex","BTCUSD",1725176913792,0.341077,58638.0,58629.0,0.341122]
["bitfinex","BTCUSD",1725176913793,0.170546,58635.0,58629.0,0.511683]
["bitfinex","BTCUSD",1725176914009,0.4864815,58645.0,58626.0,0.0008976]
["bitfinex","BTCUSD",1725176914010,0.145,58644.0,58626.0,0.0008976]
["bitfinex","BTCUSD",1725176914238,0.079,58632.0,58626.0,0.0008976]
["bitfinex","BTCUSD",1725176914466,0.066,58631.0,58626.0,0.0008976]
["bitfinex","BTCUSD",1725176914700,0.170561,58630.0,58626.0,0.0008976]
["bitfinex","BTCUSD",1725176914952,0.341123,58630.0,58626.0,0.0008976]
["bitfinex","BTCUSD",1725176915178,0.170561,58630.0,58629.0,0.012]
["bitfinex","BTCUSD",1725176915644,0.066,58631.0,58626.0,0.0148976]
["bitfinex","BTCUSD",1725176915860,0.066,58631.0,58626.0,0.0288976]
["bitfinex","BTCUSD",1725176915861,0.170569,58627.0,58626.0,0.0288976]
["bitfinex","BTCUSD",1725176916084,0.170569,58627.0,58626.0,0.0148976]
["bitfinex","BTCUSD",1725176916298,0.170569,58627.0,58626.0,0.0278976]
["bitfinex","BTCUSD",1725176916515,0.170569,58627.0,58626.0,0.0148976]
["bitfinex","BTCUSD",1725176916758,0.852847,58627.0,58626.0,0.0148976]
["bitfinex","BTCUSD",1725176916968,0.511708,58627.0,58626.0,0.0268976]
["bitfinex","BTCUSD",1725176917183,0.852847,58627.0,58626.0,0.0268976]
["bitfinex","BTCUSD",1725176917948,0.341122,58630.0,58626.0,0.0128976]
["bitfinex","BTCUSD",1725176918169,0.170562,58630.0,58626.0,0.0128976]
["bitfinex","BTCUSD",1725176918439,0.170562,58630.0,58629.0,0.006]
["bitfinex","BTCUSD",1725176918917,0.170569,58627.0,58626.0,0.0008976]
["bitfinex","BTCUSD",1725176919153,0.170569,58627.0,58626.0,0.0238976]
["bitfinex","BTCUSD",1725176919417,0.407117,58631.0,58626.0,0.0108976]
["bitfinex","BTCUSD",1725176919418,0.341123,58630.0,58626.0,0.0108976]
["bitfinex","BTCUSD",1725176919668,0.170569,58627.0,58626.0,0.0108976]
["bitfinex","BTCUSD",1725176919888,0.170569,58627.0,58626.0,0.0008976]
["bitfinex","BTCUSD",1725176920599,0.842847,58627.0,58626.0,0.0008976]
["bitfinex","BTCUSD",1725176921479,0.842847,58627.0,58626.0,0.0148976]
["bitfinex","BTCUSD",1725176922138,0.842847,58627.0,58626.0,0.0248976]
["bitfinex","BTCUSD",1725176922354,0.842847,58627.0,58626.0,0.0108976]
["bitfinex","BTCUSD",1725176922573,1.183986,58627.0,58626.0,0.0008976]
["bitfinex","BTCUSD",1725176922801,1.183986,58627.0,58626.0,0.0148976]
["bitfinex","BTCUSD",1725176923020,1.183986,58627.0,58626.0,0.0228976]
["bitfinex","BTCUSD",1725176923760,1.28973755,58627.0,58626.0,0.0228976]
["bitfinex","BTCUSD",1725176924191,1.35573755,58627.0,58626.0,0.0228976]
["bitfinex","BTCUSD",1725176924411,1.69687655,58627.0,58626.0,0.0228976]
["bitfinex","BTCUSD",1725176924629,1.70187655,58627.0,58626.0,0.0228976]
["bitfinex","BTCUSD",1725176925114,1.70187655,58627.0,58626.0,0.0008976]
["bitfinex","BTCUSD",1725176925330,1.70187655,58627.0,58626.0,0.0118976]
["bitfinex","BTCUSD",1725176925565,1.70187655,58627.0,58626.0,0.0048976]
["bitfinex","BTCUSD",1725176925971,1.70187655,58627.0,58626.0,0.0028976]
["bitfinex","BTCUSD",1725176926315,1.70487655,58627.0,58626.0,0.0028976]
["bitfinex","BTCUSD",1725176926529,1.70687655,58627.0,58626.0,0.0028976]
["bitfinex","BTCUSD",1725176927802,1.70487655,58627.0,58626.0,0.0028976]
["bitfinex","BTCUSD",1725176928443,1.70687655,58627.0,58626.0,0.0028976]
["bitfinex","BTCUSD",1725176928667,1.86358688,58627.0,58626.0,0.0028976]
["bitfinex","BTCUSD",1725176929283,2.04801555,58627.0,58626.0,0.0028976]
["bitfinex","BTCUSD",1725176929494,2.65645688,58627.0,58626.0,0.0028976]
["bitfinex","BTCUSD",1725176929708,2.50025288,58627.0,58626.0,0.0028976]
["bitfinex","BTCUSD",1725176930131,2.60025288,58627.0,58626.0,0.0028976]
["bitfinex","BTCUSD",1725176930353,2.44354255,58627.0,58626.0,0.0028976]
["bitfinex","BTCUSD",1725176930564,1.681464,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725176930783,2.200427,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725176930999,2.05957533,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725176931247,2.08633804,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725176932108,1.92962771,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725176932342,2.09233804,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725176933159,2.53353004,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725176933401,2.53353004,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725176933402,2.55325042,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725176935860,2.18434242,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725176936074,2.11441242,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725176939508,2.69010942,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725176940631,2.63780242,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725176940858,0.04076271,58618.0,58617.0,0.6544926]
["bitfinex","BTCUSD",1725176941086,0.014,58618.0,58617.0,0.37874486]
["bitfinex","BTCUSD",1725176941300,0.014,58618.0,58617.0,0.6544926]
["bitfinex","BTCUSD",1725176941743,0.014,58618.0,58617.0,0.3132956]
["bitfinex","BTCUSD",1725176941967,0.006,58618.0,58617.0,0.6534926]
["bitfinex","BTCUSD",1725176942191,0.341149,58626.0,58617.0,0.6534926]
["bitfinex","BTCUSD",1725176942192,0.170577,58625.0,58619.0,0.16959]
["bitfinex","BTCUSD",1725176942455,0.341149,58626.0,58618.0,0.170595]
["bitfinex","BTCUSD",1725176942456,0.341157,58624.0,58618.0,0.170595]
["bitfinex","BTCUSD",1725176943113,0.002,58618.0,58617.0,0.3372936]
["bitfinex","BTCUSD",1725176943500,0.001,58618.0,58617.0,0.3242936]
["bitfinex","BTCUSD",1725176944296,0.170585,58622.0,58617.0,0.3122936]
["bitfinex","BTCUSD",1725176944503,0.19734001,58622.0,58618.0,0.0008998]
["bitfinex","BTCUSD",1725176944768,0.19734001,58622.0,58618.0,0.0128998]
["bitfinex","BTCUSD",1725176945003,0.02675501,58622.0,58618.0,0.25713474]
["bitfinex","BTCUSD",1725176945216,0.02675501,58622.0,58618.0,0.24513474]
["bitfinex","BTCUSD",1725176945429,0.19733901,58622.0,58618.0,0.0068998]
["bitfinex","BTCUSD",1725176945638,0.19733901,58622.0,58617.0,0.1556976]
["bitfinex","BTCUSD",1725176945850,0.19733901,58622.0,58617.0,0.3122956]
["bitfinex","BTCUSD",1725176946063,0.19733901,58622.0,58618.0,0.014]
["bitfinex","BTCUSD",1725176946299,0.19933901,58622.0,58618.0,0.023]
["bitfinex","BTCUSD",1725176946770,0.19833901,58622.0,58618.0,0.014]
["bitfinex","BTCUSD",1725176946980,0.170589,58621.0,58618.0,0.014]
["bitfinex","BTCUSD",1725176947620,0.17059,58620.0,58618.0,0.014]
["bitfinex","BTCUSD",1725176948046,0.17059,58620.0,58617.0,0.1416976]
["bitfinex","BTCUSD",1725176948255,0.17059,58620.0,58618.0,0.014]
["bitfinex","BTCUSD",1725176948676,0.02675501,58622.0,58619.0,0.170591]
["bitfinex","BTCUSD",1725176948893,0.001,58620.0,58619.0,0.170591]
["bitfinex","BTCUSD",1725176949332,0.341114,58632.0,58618.0,0.014]
["bitfinex","BTCUSD",1725176949333,0.341152,58625.0,58618.0,0.014]
["bitfinex","BTCUSD",1725176949539,0.170588,58621.0,58618.0,0.025]
["bitfinex","BTCUSD",1725176949761,0.001,58620.0,58618.0,0.011]
["bitfinex","BTCUSD",1725176950195,0.170588,58621.0,58617.0,0.1416976]
["bitfinex","BTCUSD",1725176950437,0.170582,58623.0,58619.0,0.170591]
["bitfinex","BTCUSD",1725176950661,0.001,58620.0,58619.0,0.011]
["bitfinex","BTCUSD",1725176950880,0.51277,58620.0,58619.0,0.011]
["bitfinex","BTCUSD",1725176951096,1.35184033,58620.0,58619.0,0.011]
["bitfinex","BTCUSD",1725176951314,1.35184033,58620.0,58619.0,0.025]
["bitfinex","BTCUSD",1725176951556,1.35184033,58620.0,58619.0,0.011]
["bitfinex","BTCUSD",1725176951981,1.35184033,58620.0,58619.0,0.014]
["bitfinex","BTCUSD",1725176952194,1.194151,58619.0,58618.0,0.011]
["bitfinex","BTCUSD",1725176952826,0.85298,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725176953452,1.194172,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725176955640,1.198172,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725176956051,1.194172,58618.0,58617.0,0.0008976]
["bitfinex","BTCUSD",1725176956260,1.194172,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176956463,1.197172,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176956671,1.538364,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176956892,1.56512382,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176957109,1.22393182,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176960468,1.197172,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176960716,0.85598,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176961637,0.61670874,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176961938,0.78730474,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176963368,0.44611274,58618.0,58617.0,0.01824736]
["bitfinex","BTCUSD",1725176963608,0.44611274,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176963852,1.12849674,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176968012,1.19279674,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176968500,1.61698874,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176968718,1.88655174,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176969169,1.62198874,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176969396,1.61698874,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176969793,1.27579674,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176970000,1.19279674,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176970211,1.12849674,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176973321,1.15525498,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176973581,0.81406298,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176974035,1.31196531,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176975790,1.44886531,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176976005,1.45386531,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176976547,1.79505731,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176977156,1.79005731,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176977376,1.79505731,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176978026,1.79005731,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176978438,1.15525498,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176978651,0.81406298,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176980916,0.78730474,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176984449,0.78812274,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176984660,1.12931474,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176985538,1.13431474,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176985949,1.47550674,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176986602,1.55810674,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176988177,1.67218174,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176988444,1.73458174,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176988662,1.83458174,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176989117,2.17577374,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176989337,2.30385773,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176989556,2.30085773,58618.0,58617.0,0.0038976]
["bitfinex","BTCUSD",1725176990002,2.30985773,58618.0,58617.0,0.0048976]
["bitfinex","BTCUSD",1725176990226,1.96866573,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725176990466,1.84458174,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725176991851,1.87134295,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725176993227,2.55163295,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725176994389,2.89282495,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725176994622,2.55163295,58618.0,58617.0,0.0018976]
["bitfinex","BTCUSD",1725176994861,1.194497,58602.0,58601.0,0.50540786]
["bitfinex","BTCUSD",1725176995108,1.35120733,58602.0,58601.0,0.50540786]
["bitfinex","BTCUSD",1725176995332,1.194536,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725176995859,0.85324,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725176996772,1.194536,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725176997224,1.195536,58600.0,58599.0,0.0108987]
["bitfinex","BTCUSD",1725176997915,1.196536,58600.0,58599.0,0.0188987]
["bitfinex","BTCUSD",1725176998134,1.195536,58600.0,58599.0,0.0108987]
["bitfinex","BTCUSD",1725176998364,1.195536,58600.0,58599.0,0.0138987]
["bitfinex","BTCUSD",1725176998583,1.194536,58600.0,58599.0,0.0038987]
["bitfinex","BTCUSD",1725176999765,1.35324633,58600.0,58599.0,0.0038987]
["bitfinex","BTCUSD",1725177001584,1.38001206,58600.0,58599.0,0.0038987]
["bitfinex","BTCUSD",1725177003161,1.35324633,58600.0,58599.0,0.0038987]
["bitfinex","BTCUSD",1725177003411,1.45324633,58600.0,58599.0,0.0038987]
["bitfinex","BTCUSD",1725177003653,1.45324633,58600.0,58599.0,0.0869987]
["bitfinex","BTCUSD",1725177003654,1.296536,58600.0,58599.0,0.0869987]
["bitfinex","BTCUSD",1725177005514,0.85524,58600.0,58599.0,0.1527987]
["bitfinex","BTCUSD",1725177006247,0.002,58600.0,58599.0,1.36263557]
["bitfinex","BTCUSD",1725177006983,0.170605,58615.0,58609.0,0.0658]
["bitfinex","BTCUSD",1725177007251,0.170605,58615.0,58610.0,0.0823]
["bitfinex","BTCUSD",1725177007482,0.342013,58618.0,58610.0,0.0823]
["bitfinex","BTCUSD",1725177007483,0.171414,58618.0,58613.0,0.170609]
["bitfinex","BTCUSD",1725177007710,0.170599,58617.0,58614.0,0.1481]
["bitfinex","BTCUSD",1725177008389,0.171414,58618.0,58615.0,0.0308713]
["bitfinex","BTCUSD",1725177008841,0.172414,58618.0,58615.0,0.0308713]
["bitfinex","BTCUSD",1725177009104,0.170599,58617.0,58615.0,0.0308713]
["bitfinex","BTCUSD",1725177009322,0.172599,58617.0,58615.0,0.0308713]
["bitfinex","BTCUSD",1725177009554,0.002,58617.0,58615.0,0.0308713]
["bitfinex","BTCUSD",1725177009781,0.170599,58617.0,58615.0,0.0308713]
["bitfinex","BTCUSD",1725177010006,0.000818,58618.0,58614.0,0.1481]
["bitfinex","BTCUSD",1725177010230,0.171415,58618.0,58614.0,0.1481]
["bitfinex","BTCUSD",1725177010708,0.1706,58617.0,58614.0,0.1481]
["bitfinex","BTCUSD",1725177011174,0.1706,58617.0,58615.0,0.011]
["bitfinex","BTCUSD",1725177011402,0.1706,58617.0,58614.0,0.1481]
["bitfinex","BTCUSD",1725177011863,0.002818,58618.0,58614.0,0.1591]
["bitfinex","BTCUSD",1725177012101,0.172414,58618.0,58614.0,0.318706]
["bitfinex","BTCUSD",1725177012337,0.001,58617.0,58615.0,0.182604]
["bitfinex","BTCUSD",1725177012565,0.001,58617.0,58615.0,0.012]
["bitfinex","BTCUSD",1725177012787,0.001,58617.0,58614.0,0.1481]
["bitfinex","BTCUSD",1725177013241,0.001,58617.0,58614.0,0.2140944]
["bitfinex","BTCUSD",1725177013457,0.171599,58617.0,58614.0,0.2140944]
["bitfinex","BTCUSD",1725177013722,0.173599,58617.0,58614.0,0.2260944]
["bitfinex","BTCUSD",1725177013962,0.003,58617.0,58614.0,0.3966994]
["bitfinex","BTCUSD",1725177014220,0.003,58617.0,58615.0,0.20640831]
["bitfinex","BTCUSD",1725177014709,0.003,58617.0,58616.0,0.170601]
["bitfinex","BTCUSD",1725177015176,0.002,58617.0,58616.0,0.170601]
["bitfinex","BTCUSD",1725177015413,0.000818,58618.0,58616.0,0.170601]
["bitfinex","BTCUSD",1725177015645,0.000818,58618.0,58615.0,0.012]
["bitfinex","BTCUSD",1725177015874,0.001,58617.0,58615.0,0.182604]
["bitfinex","BTCUSD",1725177016097,0.001,58617.0,58614.0,0.1481]
["bitfinex","BTCUSD",1725177016341,0.002,58617.0,58616.0,0.012]
["bitfinex","BTCUSD",1725177016807,0.001,58617.0,58614.0,0.318706]
["bitfinex","BTCUSD",1725177017018,0.001,58617.0,58615.0,0.011]
["bitfinex","BTCUSD",1725177017222,0.001,58618.0,58615.0,0.2486945]
["bitfinex","BTCUSD",1725177017478,0.001,58618.0,58615.0,0.181602]
["bitfinex","BTCUSD",1725177017690,0.001,58618.0,58615.0,0.011]
["bitfinex","BTCUSD",1725177018179,0.001,58618.0,58615.0,0.181603]
["bitfinex","BTCUSD",1725177018422,0.170587,58621.0,58616.0,0.1418]
["bitfinex","BTCUSD",1725177018640,0.001,58618.0,58617.0,0.2359597]
["bitfinex","BTCUSD",1725177018867,0.001,58618.0,58617.0,0.5761567]
["bitfinex","BTCUSD",1725177019124,0.001,58618.0,58617.0,0.2349597]
["bitfinex","BTCUSD",1725177019382,0.001,58618.0,58617.0,0.7179567]
["bitfinex","BTCUSD",1725177019574,0.000818,58624.0,58622.0,0.1418]
["bitfinex","BTCUSD",1725177019867,0.000818,58624.0,58622.0,0.2061566]
["bitfinex","BTCUSD",1725177020103,0.000818,58624.0,58622.0,0.3014396]
["bitfinex","BTCUSD",1725177020347,0.000818,58624.0,58622.0,0.0645]
["bitfinex","BTCUSD",1725177020584,0.000818,58624.0,58623.0,0.510744]
["bitfinex","BTCUSD",1725177022508,0.000818,58624.0,58623.0,0.851907]
["bitfinex","BTCUSD",1725177022978,0.000818,58624.0,58623.0,1.27337]
["bitfinex","BTCUSD",1725177023194,0.000818,58624.0,58623.0,1.48207803]
["bitfinex","BTCUSD",1725177023656,0.000818,58624.0,58623.0,1.14091503]
["bitfinex","BTCUSD",1725177023907,0.000818,58624.0,58623.0,0.993707]
["bitfinex","BTCUSD",1725177024128,0.001818,58624.0,58623.0,1.33687]
["bitfinex","BTCUSD",1725177024576,0.001818,58624.0,58623.0,1.34387]
["bitfinex","BTCUSD",1725177025031,0.001818,58624.0,58623.0,1.34187]
["bitfinex","BTCUSD",1725177025256,0.000818,58624.0,58623.0,1.36577687]
["bitfinex","BTCUSD",1725177025470,0.000818,58624.0,58623.0,1.38077687]
["bitfinex","BTCUSD",1725177025471,0.002818,58624.0,58623.0,1.38077687]
["bitfinex","BTCUSD",1725177025688,0.001818,58624.0,58623.0,1.34087]
["bitfinex","BTCUSD",1725177025902,0.001818,58624.0,58623.0,1.37087]
["bitfinex","BTCUSD",1725177026130,0.002818,58624.0,58623.0,1.731033]
["bitfinex","BTCUSD",1725177026341,0.002818,58624.0,58623.0,1.89958464]
["bitfinex","BTCUSD",1725177026995,0.002818,58624.0,58623.0,1.35487]
["bitfinex","BTCUSD",1725177027236,0.002818,58624.0,58623.0,1.013707]
["bitfinex","BTCUSD",1725177027466,0.002818,58624.0,58623.0,1.35487]
["bitfinex","BTCUSD",1725177027970,0.002818,58624.0,58623.0,1.013707]
["bitfinex","BTCUSD",1725177028438,0.002818,58624.0,58623.0,0.1568]
["bitfinex","BTCUSD",1725177029321,0.000818,58624.0,58623.0,0.1418]
["bitfinex","BTCUSD",1725177029779,0.002818,58624.0,58623.0,0.1568]
["bitfinex","BTCUSD",1725177030003,0.002818,58624.0,58623.0,0.33079228]
["bitfinex","BTCUSD",1725177030395,0.002818,58624.0,58623.0,0.327381]
["bitfinex","BTCUSD",1725177030965,0.002818,58624.0,58623.0,0.39764708]
["bitfinex","BTCUSD",1725177031409,0.002818,58624.0,58623.0,0.67195528]
["bitfinex","BTCUSD",1725177032082,0.002818,58624.0,58623.0,0.33079228]
["bitfinex","BTCUSD",1725177032274,0.002818,58624.0,58623.0,0.67195528]
["bitfinex","BTCUSD",1725177032934,0.002818,58624.0,58623.0,1.009707]
["bitfinex","BTCUSD",1725177033149,0.002818,58624.0,58623.0,0.668544]
["bitfinex","BTCUSD",1725177033621,0.002818,58624.0,58623.0,1.009707]
["bitfinex","BTCUSD",1725177033856,0.002818,58624.0,58623.0,0.71128519]
["bitfinex","BTCUSD",1725177035478,0.002818,58624.0,58623.0,1.05244819]
["bitfinex","BTCUSD",1725177036400,0.002818,58624.0,58623.0,1.39361119]
["bitfinex","BTCUSD",1725177037150,0.002818,58624.0,58623.0,1.39861119]
["bitfinex","BTCUSD",1725177037390,0.002818,58624.0,58623.0,1.05744819]
["bitfinex","BTCUSD",1725177037880,0.002818,58624.0,58623.0,1.014707]
["bitfinex","BTCUSD",1725177038129,0.002818,58624.0,58623.0,0.673544]
["bitfinex","BTCUSD",1725177038374,0.002818,58624.0,58623.0,0.668544]
["bitfinex","BTCUSD",1725177038827,0.002818,58624.0,58623.0,0.327381]
["bitfinex","BTCUSD",1725177039551,0.002818,58624.0,58623.0,0.1568]
["bitfinex","BTCUSD",1725177039793,0.002818,58624.0,58623.0,0.327381]
["bitfinex","BTCUSD",1725177040523,0.173396,58624.0,58623.0,0.015]
["bitfinex","BTCUSD",1725177042640,0.514553,58624.0,58623.0,0.015]
["bitfinex","BTCUSD",1725177042901,0.173396,58624.0,58623.0,0.015]
["bitfinex","BTCUSD",1725177043543,0.002818,58624.0,58623.0,0.015]
["bitfinex","BTCUSD",1725177043828,0.173396,58624.0,58623.0,0.015]
["bitfinex","BTCUSD",1725177044060,0.170578,58624.0,58623.0,0.015]
["bitfinex","BTCUSD",1725177046414,0.170578,58624.0,58623.0,0.0158998]
["bitfinex","BTCUSD",1725177046957,0.171396,58624.0,58623.0,0.0158998]
["bitfinex","BTCUSD",1725177047418,0.000818,58624.0,58623.0,0.0158998]
["bitfinex","BTCUSD",1725177047864,0.171396,58624.0,58623.0,0.0158998]
["bitfinex","BTCUSD",1725177048106,0.85371,58624.0,58623.0,0.0158998]
["bitfinex","BTCUSD",1725177051682,1.41427733,58624.0,58623.0,0.0158998]
["bitfinex","BTCUSD",1725177051983,1.49437733,58624.0,58623.0,0.0158998]
["bitfinex","BTCUSD",1725177052178,1.52113032,58624.0,58623.0,0.0158998]
["bitfinex","BTCUSD",1725177052660,1.337667,58624.0,58623.0,0.0158998]
["bitfinex","BTCUSD",1725177053139,1.49437733,58624.0,58623.0,0.0018998]
["bitfinex","BTCUSD",1725177053377,1.49437733,58624.0,58623.0,0.0008998]
["bitfinex","BTCUSD",1725177053615,1.49537733,58624.0,58623.0,0.0008998]
["bitfinex","BTCUSD",1725177053871,1.49437733,58624.0,58623.0,0.0028998]
["bitfinex","BTCUSD",1725177054098,1.49537733,58624.0,58623.0,0.0028998]
["bitfinex","BTCUSD",1725177054330,1.49537733,58624.0,58623.0,0.0008998]
["bitfinex","BTCUSD",1725177054567,1.49537733,58624.0,58623.0,0.0028998]
["bitfinex","BTCUSD",1725177055693,1.52213236,58624.0,58623.0,0.0028998]
["bitfinex","BTCUSD",1725177059190,1.36542203,58624.0,58623.0,0.0028998]
["bitfinex","BTCUSD",1725177061412,1.70657903,58624.0,58623.0,0.0028998]
["bitfinex","BTCUSD",1725177062364,1.80657903,58624.0,58623.0,0.0028998]
["bitfinex","BTCUSD",1725177065194,1.81839232,58624.0,58623.0,0.0028998]
["bitfinex","BTCUSD",1725177067064,1.82039232,58624.0,58623.0,0.0028998]
["bitfinex","BTCUSD",1725177067777,2.50988532,58624.0,58623.0,0.0028998]
["bitfinex","BTCUSD",1725177068009,2.49887732,58624.0,58623.0,0.0028998]
["bitfinex","BTCUSD",1725177069406,2.41831945,58624.0,58623.0,0.0028998]
["bitfinex","BTCUSD",1725177069634,2.07716245,58624.0,58623.0,0.0028998]
["bitfinex","BTCUSD",1725177069890,2.04675945,58624.0,58623.0,0.0028998]
["bitfinex","BTCUSD",1725177070562,1.84782645,58624.0,58623.0,0.0028998]
["bitfinex","BTCUSD",1725177070770,2.28305645,58624.0,58623.0,0.0028998]
["bitfinex","BTCUSD",1725177071823,2.28305645,58624.0,58614.0,0.0008998]
["bitfinex","BTCUSD",1725177071824,1.60494,58615.0,58614.0,0.0008998]
["bitfinex","BTCUSD",1725177072048,2.33093233,58615.0,58614.0,0.0008998]
["bitfinex","BTCUSD",1725177072258,2.27145233,58615.0,58614.0,0.0008998]
["bitfinex","BTCUSD",1725177072528,2.27345233,58615.0,58614.0,0.0008998]
["bitfinex","BTCUSD",1725177072750,2.30021383,58615.0,58614.0,0.0008998]
["bitfinex","BTCUSD",1725177073173,2.27445233,58615.0,58614.0,0.0028998]
["bitfinex","BTCUSD",1725177073381,2.27445233,58615.0,58614.0,0.0058998]
["bitfinex","BTCUSD",1725177074049,2.27345233,58615.0,58614.0,0.0038998]
["bitfinex","BTCUSD",1725177074487,2.27345233,58615.0,58614.0,0.0058998]
["bitfinex","BTCUSD",1725177074488,2.27445233,58615.0,58614.0,0.0058998]
["bitfinex","BTCUSD",1725177075795,2.14055033,58615.0,58614.0,0.0058998]
["bitfinex","BTCUSD",1725177076000,2.11295033,58615.0,58614.0,0.0058998]
["bitfinex","BTCUSD",1725177076227,2.12461095,58615.0,58614.0,0.0058998]
["bitfinex","BTCUSD",1725177076447,1.95201095,58615.0,58614.0,0.0058998]
["bitfinex","BTCUSD",1725177076666,1.97877219,58615.0,58614.0,0.0058998]
["bitfinex","BTCUSD",1725177077530,2.31998119,58615.0,58614.0,0.0058998]
["bitfinex","BTCUSD",1725177077765,2.89562919,58615.0,58614.0,0.0058998]
["bitfinex","BTCUSD",1725177078377,2.60458519,58615.0,58614.0,0.0058998]
["bitfinex","BTCUSD",1725177078985,2.57782395,58615.0,58614.0,0.0058998]
["bitfinex","BTCUSD",1725177079223,2.57682395,58615.0,58614.0,0.0038998]
["bitfinex","BTCUSD",1725177079571,2.57682395,58615.0,58614.0,0.0008998]
["bitfinex","BTCUSD",1725177079572,2.57982395,58615.0,58614.0,0.0008998]
["bitfinex","BTCUSD",1725177079975,2.58582395,58615.0,58614.0,0.0008998]
["bitfinex","BTCUSD",1725177082155,2.61258645,58615.0,58614.0,0.0008998]
["bitfinex","BTCUSD",1725177083670,2.62258645,58615.0,58614.0,0.0008998]
["bitfinex","BTCUSD",1725177084301,2.62258645,58615.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177084302,1.194536,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177084514,1.35124633,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177084717,1.69254233,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177084933,1.79754233,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177085153,1.82430848,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177085618,1.82430848,58600.0,58599.0,0.0068987]
["bitfinex","BTCUSD",1725177086229,1.82530848,58600.0,58599.0,0.0068987]
["bitfinex","BTCUSD",1725177086843,1.83713352,58600.0,58599.0,0.0068987]
["bitfinex","BTCUSD",1725177089676,0.02776615,58600.0,58599.0,0.1507987]
["bitfinex","BTCUSD",1725177089901,0.001,58600.0,58599.0,1.0040537]
["bitfinex","BTCUSD",1725177090121,0.001,58600.0,58599.0,1.4614321]
["bitfinex","BTCUSD",1725177090600,0.001,58600.0,58599.0,1.1201301]
["bitfinex","BTCUSD",1725177090812,0.17062,58610.0,58605.0,0.170633]
["bitfinex","BTCUSD",1725177091026,0.17062,58610.0,58606.0,0.141]
["bitfinex","BTCUSD",1725177091453,0.17062,58610.0,58606.0,0.14]
["bitfinex","BTCUSD",1725177092152,0.17162,58610.0,58606.0,0.204191]
["bitfinex","BTCUSD",1725177092357,0.170628,58607.0,58606.0,0.139]
["bitfinex","BTCUSD",1725177092810,0.170628,58607.0,58606.0,0.145]
["bitfinex","BTCUSD",1725177093033,0.170628,58607.0,58606.0,0.153]
["bitfinex","BTCUSD",1725177093485,0.170628,58607.0,58606.0,0.145]
["bitfinex","BTCUSD",1725177093907,0.171628,58607.0,58606.0,0.155]
["bitfinex","BTCUSD",1725177094244,0.001,58607.0,58606.0,0.155]
["bitfinex","BTCUSD",1725177094661,0.001,58607.0,58606.0,0.149]
["bitfinex","BTCUSD",1725177095068,0.001,58607.0,58606.0,0.157]
["bitfinex","BTCUSD",1725177096263,0.001818,58607.0,58606.0,0.157]
["bitfinex","BTCUSD",1725177096473,0.001818,58607.0,58606.0,0.32763]
["bitfinex","BTCUSD",1725177096687,0.001818,58607.0,58606.0,0.668891]
["bitfinex","BTCUSD",1725177096904,0.001818,58607.0,58606.0,0.32763]
["bitfinex","BTCUSD",1725177097132,0.001818,58607.0,58606.0,0.7699082]
["bitfinex","BTCUSD",1725177097358,0.341172,58622.0,58606.0,0.7699082]
["bitfinex","BTCUSD",1725177097359,0.000818,58623.0,58622.0,0.652752]
["bitfinex","BTCUSD",1725177098853,0.001818,58623.0,58622.0,1.00792]
["bitfinex","BTCUSD",1725177099061,0.001818,58623.0,58622.0,1.108712]
["bitfinex","BTCUSD",1725177099693,0.001818,58623.0,58622.0,1.122712]
["bitfinex","BTCUSD",1725177099694,0.002818,58623.0,58622.0,1.122712]
["bitfinex","BTCUSD",1725177100552,0.002818,58623.0,58622.0,1.02192]
["bitfinex","BTCUSD",1725177104359,0.002818,58623.0,58622.0,0.339584]
["bitfinex","BTCUSD",1725177104648,0.173399,58623.0,58622.0,0.169]
["bitfinex","BTCUSD",1725177104887,0.514562,58623.0,58622.0,0.028]
["bitfinex","BTCUSD",1725177105134,0.49867433,58626.0,58622.0,0.028]
["bitfinex","BTCUSD",1725177105351,0.341163,58623.0,58622.0,0.028]
["bitfinex","BTCUSD",1725177105590,0.341152,58625.0,58612.0,0.816722]
["bitfinex","BTCUSD",1725177105811,0.170596,58618.0,58612.0,0.5583]
["bitfinex","BTCUSD",1725177106697,0.170591,58620.0,58612.0,0.5583]
["bitfinex","BTCUSD",1725177106919,0.49788033,58622.0,58612.0,0.728911]
["bitfinex","BTCUSD",1725177107134,0.49788033,58622.0,58613.0,0.17061]
["bitfinex","BTCUSD",1725177107135,0.170597,58618.0,58613.0,0.17061]
["bitfinex","BTCUSD",1725177107770,0.170599,58617.0,58612.0,0.5583]
["bitfinex","BTCUSD",1725177107991,0.170599,58617.0,58612.0,0.728911]
["bitfinex","BTCUSD",1725177108222,0.341206,58616.0,58612.0,0.0828]
["bitfinex","BTCUSD",1725177108466,0.17061,58613.0,58612.0,0.0828]
["bitfinex","BTCUSD",1725177108679,0.17061,58613.0,58612.0,0.0968]
["bitfinex","BTCUSD",1725177109133,0.34121,58615.0,58610.0,0.0666]
["bitfinex","BTCUSD",1725177109134,0.170614,58612.0,58610.0,0.0666]
["bitfinex","BTCUSD",1725177109574,0.170608,58614.0,58608.0,0.253422]
["bitfinex","BTCUSD",1725177109786,0.34121,58615.0,58608.0,0.0828]
["bitfinex","BTCUSD",1725177109787,0.341222,58613.0,58608.0,0.0828]
["bitfinex","BTCUSD",1725177110031,0.170615,58612.0,58608.0,0.0828]
["bitfinex","BTCUSD",1725177110457,0.17243,58613.0,58608.0,0.253424]
["bitfinex","BTCUSD",1725177110667,0.170614,58612.0,58608.0,0.0828]
["bitfinex","BTCUSD",1725177110878,0.001818,58613.0,58608.0,0.1964786]
["bitfinex","BTCUSD",1725177111119,0.001818,58613.0,58610.0,0.170618]
["bitfinex","BTCUSD",1725177111327,0.001818,58613.0,58609.0,0.170621]
["bitfinex","BTCUSD",1725177111533,0.000818,58613.0,58610.0,0.170618]
["bitfinex","BTCUSD",1725177111747,0.001818,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1725177111957,0.170613,58612.0,58608.0,0.2104786]
["bitfinex","BTCUSD",1725177112207,0.001818,58613.0,58608.0,0.267422]
["bitfinex","BTCUSD",1725177112680,0.001818,58613.0,58610.0,0.014]
["bitfinex","BTCUSD",1725177113093,0.002818,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1725177113300,0.001818,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1725177113511,0.002818,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1725177114784,0.001818,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1725177115020,0.172428,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1725177115443,0.002818,58613.0,58612.0,0.184613]
["bitfinex","BTCUSD",1725177115650,0.002818,58613.0,58612.0,0.0407423]
["bitfinex","BTCUSD",1725177115869,0.001818,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1725177116082,0.002818,58613.0,58612.0,1.023667]
["bitfinex","BTCUSD",1725177116305,0.002818,58613.0,58612.0,1.364894]
["bitfinex","BTCUSD",1725177117162,0.002818,58613.0,58612.0,1.52160433]
["bitfinex","BTCUSD",1725177118047,0.001818,58613.0,58612.0,1.50760433]
["bitfinex","BTCUSD",1725177118261,0.002818,58613.0,58612.0,2.03138297]
["bitfinex","BTCUSD",1725177118474,0.002818,58613.0,58612.0,2.02438297]
["bitfinex","BTCUSD",1725177118475,0.001818,58613.0,58612.0,2.02438297]
["bitfinex","BTCUSD",1725177118690,0.000818,58613.0,58612.0,2.36160997]
["bitfinex","BTCUSD",1725177118931,0.000818,58613.0,58612.0,2.48460997]
["bitfinex","BTCUSD",1725177119138,0.000818,58627.0,58626.0,1.82306233]
["bitfinex","BTCUSD",1725177119352,0.000818,58627.0,58626.0,1.99161397]
["bitfinex","BTCUSD",1725177121970,0.000818,58627.0,58626.0,2.01961397]
["bitfinex","BTCUSD",1725177122412,0.000818,58627.0,58626.0,1.85106233]
["bitfinex","BTCUSD",1725177123060,0.000818,58627.0,58626.0,1.694352]
["bitfinex","BTCUSD",1725177125113,0.000818,58627.0,58626.0,1.85106233]
["bitfinex","BTCUSD",1725177126270,0.000818,58627.0,58626.0,0.879862]
["bitfinex","BTCUSD",1725177126478,0.000818,58627.0,58626.0,1.221007]
["bitfinex","BTCUSD",1725177126686,0.000818,58627.0,58626.0,0.879862]
["bitfinex","BTCUSD",1725177128478,0.000818,58627.0,58626.0,0.538717]
["bitfinex","BTCUSD",1725177130356,0.000818,58627.0,58626.0,0.66091018]
["bitfinex","BTCUSD",1725177130795,0.000818,58627.0,58626.0,1.00205518]
["bitfinex","BTCUSD",1725177131010,0.000818,58627.0,58626.0,0.879862]
["bitfinex","BTCUSD",1725177132010,0.000818,58627.0,58626.0,1.51941733]
["bitfinex","BTCUSD",1725177132209,0.000818,58627.0,58626.0,1.362707]
["bitfinex","BTCUSD",1725177133680,0.000818,58627.0,58626.0,1.51941733]
["bitfinex","BTCUSD",1725177133909,0.000818,58627.0,58626.0,1.86056233]
["bitfinex","BTCUSD",1725177134303,0.000818,58627.0,58626.0,1.86146213]
["bitfinex","BTCUSD",1725177134500,0.32428045,58650.0,58635.0,0.341093]
["bitfinex","BTCUSD",1725177134708,0.170509,58648.0,58644.0,0.170519]
["bitfinex","BTCUSD",1725177134930,0.170509,58648.0,58642.0,0.341048]
["bitfinex","BTCUSD",1725177135183,0.170509,58648.0,58643.0,0.170522]
["bitfinex","BTCUSD",1725177135673,0.32428045,58650.0,58644.0,0.170518]
["bitfinex","BTCUSD",1725177135674,0.170506,58649.0,58644.0,0.170518]
["bitfinex","BTCUSD",1725177135884,0.170506,58649.0,58644.0,0.17025812]
["bitfinex","BTCUSD",1725177136305,0.32428045,58650.0,58644.0,0.17025812]
["bitfinex","BTCUSD",1725177136306,0.170509,58648.0,58644.0,0.17025812]
["bitfinex","BTCUSD",1725177136757,0.1,58647.0,58644.0,0.17025812]
["bitfinex","BTCUSD",1725177137422,0.1,58647.0,58636.0,0.341087]
["bitfinex","BTCUSD",1725177137423,0.48413,58646.0,58636.0,0.341087]
["bitfinex","BTCUSD",1725177137630,0.48413,58646.0,58639.0,0.170534]
["bitfinex","BTCUSD",1725177137631,0.170522,58644.0,58639.0,0.170534]
["bitfinex","BTCUSD",1725177137848,0.170522,58644.0,58640.0,0.170531]
["bitfinex","BTCUSD",1725177138479,0.170522,58644.0,58638.0,0.170535]
["bitfinex","BTCUSD",1725177138686,0.48413,58646.0,58638.0,0.170535]
["bitfinex","BTCUSD",1725177138687,0.170523,58643.0,58638.0,0.170535]
["bitfinex","BTCUSD",1725177138899,0.17052,58644.0,58639.0,0.170534]
["bitfinex","BTCUSD",1725177139118,0.170523,58643.0,58639.0,0.170534]
["bitfinex","BTCUSD",1725177139366,0.170523,58643.0,58640.0,0.003]
["bitfinex","BTCUSD",1725177139579,0.1431,58646.0,58640.0,0.003]
["bitfinex","BTCUSD",1725177139789,0.313615,58646.0,58640.0,0.003]
["bitfinex","BTCUSD",1725177139966,0.313615,58646.0,58642.0,0.170523]
["bitfinex","BTCUSD",1725177140098,0.313615,58646.0,58641.0,0.341057]
["bitfinex","BTCUSD",1725177140099,0.1431,58646.0,58643.0,0.170523]
["bitfinex","BTCUSD",1725177140528,0.1431,58646.0,58641.0,0.341057]
["bitfinex","BTCUSD",1725177140795,0.1,58647.0,58640.0,0.002]
["bitfinex","BTCUSD",1725177141013,0.170517,58646.0,58642.0,0.170525]
["bitfinex","BTCUSD",1725177141470,0.336031,58646.0,58639.0,0.003]
["bitfinex","BTCUSD",1725177141667,0.170524,58643.0,58639.0,0.173532]
["bitfinex","BTCUSD",1725177141884,0.17052,58645.0,58640.0,0.222292]
["bitfinex","BTCUSD",1725177142287,0.17052,58644.0,58640.0,0.222292]
["bitfinex","BTCUSD",1725177142978,0.17052,58644.0,58640.0,0.170531]
["bitfinex","BTCUSD",1725177143249,0.17053,58641.0,58639.0,0.003]
["bitfinex","BTCUSD",1725177143619,0.511588,58641.0,58640.0,0.001]
["bitfinex","BTCUSD",1725177143792,0.574488,58641.0,58640.0,0.001]
["bitfinex","BTCUSD",1725177144869,0.574488,58641.0,58640.0,0.003]
["bitfinex","BTCUSD",1725177144870,0.915546,58641.0,58640.0,0.003]
["bitfinex","BTCUSD",1725177145080,0.341045,58644.0,58640.0,0.31523]
["bitfinex","BTCUSD",1725177145081,0.170521,58644.0,58640.0,0.31523]
["bitfinex","BTCUSD",1725177145285,0.341039,58645.0,58640.0,0.1427]
["bitfinex","BTCUSD",1725177145494,0.170529,58641.0,58640.0,0.1477]
["bitfinex","BTCUSD",1725177145682,0.170529,58641.0,58640.0,0.1467]
["bitfinex","BTCUSD",1725177145896,0.170529,58641.0,58640.0,0.14644012]
["bitfinex","BTCUSD",1725177146104,0.170529,58641.0,58640.0,0.14144012]
["bitfinex","BTCUSD",1725177146517,0.170529,58641.0,58639.0,0.005]
["bitfinex","BTCUSD",1725177146518,0.170532,58640.0,58639.0,0.005]
["bitfinex","BTCUSD",1725177146861,0.170532,58640.0,58634.0,0.170547]
["bitfinex","BTCUSD",1725177146862,0.170539,58638.0,58634.0,0.170547]
["bitfinex","BTCUSD",1725177147093,0.15671033,58640.0,58626.0,0.8742998]
["bitfinex","BTCUSD",1725177147317,0.15671033,58640.0,58628.0,0.170566]
["bitfinex","BTCUSD",1725177147318,0.170557,58632.0,58628.0,0.170566]
["bitfinex","BTCUSD",1725177147556,0.341105,58633.0,58627.0,0.170569]
["bitfinex","BTCUSD",1725177147557,0.170559,58631.0,58627.0,0.170569]
["bitfinex","BTCUSD",1725177148412,0.341088,58636.0,58627.0,0.341139]
["bitfinex","BTCUSD",1725177148634,0.17055,58634.0,58630.0,0.170558]
["bitfinex","BTCUSD",1725177148850,0.17055,58634.0,58630.0,0.230958]
["bitfinex","BTCUSD",1725177149559,0.170552,58633.0,58630.0,0.0604]
["bitfinex","BTCUSD",1725177150012,0.170552,58633.0,58630.0,0.0734]
["bitfinex","BTCUSD",1725177150261,0.170543,58637.0,58632.0,0.170554]
["bitfinex","BTCUSD",1725177150464,0.170546,58636.0,58632.0,0.170554]
["bitfinex","BTCUSD",1725177151613,0.170552,58633.0,58632.0,0.01]
["bitfinex","BTCUSD",1725177151823,0.511656,58633.0,58632.0,0.01]
["bitfinex","BTCUSD",1725177152024,0.170558,58631.0,58626.0,0.2500698]
["bitfinex","BTCUSD",1725177152229,0.170558,58631.0,58627.0,0.170569]
["bitfinex","BTCUSD",1725177152432,0.170553,58633.0,58627.0,0.341139]
["bitfinex","BTCUSD",1725177152638,0.170553,58633.0,58629.0,0.170563]
["bitfinex","BTCUSD",1725177153042,0.170553,58633.0,58632.0,0.014]
["bitfinex","BTCUSD",1725177153484,0.170553,58633.0,58629.0,0.170563]
["bitfinex","BTCUSD",1725177154128,0.341093,58636.0,58626.0,0.0794998]
["bitfinex","BTCUSD",1725177154373,0.23261033,58645.0,58627.0,0.014]
["bitfinex","BTCUSD",1725177154374,0.341118,58631.0,58627.0,0.014]
["bitfinex","BTCUSD",1725177154627,0.170566,58628.0,58627.0,0.014]
["bitfinex","BTCUSD",1725177155733,0.170569,58627.0,58626.0,0.0008998]
["bitfinex","BTCUSD",1725177155968,0.511708,58627.0,58626.0,0.0008998]
["bitfinex","BTCUSD",1725177156433,0.170569,58627.0,58626.0,0.0008998]
["bitfinex","BTCUSD",1725177156882,0.170566,58628.0,58626.0,0.01813776]
["bitfinex","BTCUSD",1725177157324,0.170566,58628.0,58626.0,0.0008998]
["bitfinex","BTCUSD",1725177157537,0.170566,58628.0,58627.0,0.028]
["bitfinex","BTCUSD",1725177157764,0.170566,58628.0,58627.0,0.014]
["bitfinex","BTCUSD",1725177157979,0.170566,58628.0,58626.0,0.0008998]
["bitfinex","BTCUSD",1725177158206,0.170569,58627.0,58626.0,0.0008998]
["bitfinex","BTCUSD",1725177158439,0.170568,58628.0,58626.0,0.0148998]
["bitfinex","BTCUSD",1725177158877,0.170569,58627.0,58626.0,0.0148998]
["bitfinex","BTCUSD",1725177159093,0.341129,58629.0,58626.0,0.0148998]
["bitfinex","BTCUSD",1725177159545,0.170567,58628.0,58626.0,0.0148998]
["bitfinex","BTCUSD",1725177159981,0.170567,58628.0,58626.0,0.0008998]
["bitfinex","BTCUSD",1725177160193,0.170569,58627.0,58626.0,0.0138998]
["bitfinex","BTCUSD",1725177160411,0.511695,58629.0,58626.0,0.0138998]
["bitfinex","BTCUSD",1725177160624,0.511695,58629.0,58626.0,0.0008998]
["bitfinex","BTCUSD",1725177160862,0.170569,58627.0,58626.0,0.0288998]
["bitfinex","BTCUSD",1725177161335,0.170569,58627.0,58626.0,0.0148998]
["bitfinex","BTCUSD",1725177161771,0.511708,58627.0,58626.0,0.0278998]
["bitfinex","BTCUSD",1725177162000,0.170569,58627.0,58626.0,0.0278998]
["bitfinex","BTCUSD",1725177162458,0.170569,58627.0,58626.0,0.0148998]
["bitfinex","BTCUSD",1725177162693,0.170569,58627.0,58626.0,0.0288998]
["bitfinex","BTCUSD",1725177162914,0.511708,58627.0,58626.0,0.0148998]
["bitfinex","BTCUSD",1725177163348,0.511708,58627.0,58626.0,0.0278998]
["bitfinex","BTCUSD",1725177163723,0.170569,58627.0,58626.0,0.0148998]
["bitfinex","BTCUSD",1725177164191,0.170569,58627.0,58626.0,0.0288998]
["bitfinex","BTCUSD",1725177166214,0.170569,58627.0,58626.0,0.7288998]
["bitfinex","BTCUSD",1725177167797,0.511708,58627.0,58626.0,0.7288998]
["bitfinex","BTCUSD",1725177168014,0.170569,58627.0,58626.0,0.7288998]
["bitfinex","BTCUSD",1725177169957,0.511708,58627.0,58626.0,0.7288998]
["bitfinex","BTCUSD",1725177171049,0.852847,58627.0,58626.0,0.7288998]
["bitfinex","BTCUSD",1725177174762,1.193986,58627.0,58626.0,0.7288998]
["bitfinex","BTCUSD",1725177174984,1.35069633,58627.0,58626.0,0.7288998]
["bitfinex","BTCUSD",1725177175262,1.83423533,58627.0,58626.0,0.7288998]
["bitfinex","BTCUSD",1725177175490,1.93423533,58627.0,58626.0,0.7288998]
["bitfinex","BTCUSD",1725177175919,1.9458708,58627.0,58626.0,0.7288998]
["bitfinex","BTCUSD",1725177180552,1.9458708,58627.0,58626.0,0.7148998]
["bitfinex","BTCUSD",1725177180971,1.9458708,58627.0,58626.0,0.7108998]
["bitfinex","BTCUSD",1725177181220,1.9458708,58627.0,58626.0,0.7208998]
["bitfinex","BTCUSD",1725177182209,1.9478708,58627.0,58626.0,0.7208998]
["bitfinex","BTCUSD",1725177182646,1.9528708,58627.0,58626.0,0.7208998]
["bitfinex","BTCUSD",1725177183359,2.7954438,58627.0,58626.0,0.7208998]
["bitfinex","BTCUSD",1725177183868,2.5800368,58627.0,58626.0,0.7208998]
["bitfinex","BTCUSD",1725177184113,2.5800368,58627.0,58626.0,0.7008998]
["bitfinex","BTCUSD",1725177184342,2.5820368,58627.0,58626.0,0.7048998]
["bitfinex","BTCUSD",1725177184797,2.5820368,58627.0,58626.0,0.7098998]
["bitfinex","BTCUSD",1725177186233,2.6087944,58627.0,58626.0,0.7098998]
["bitfinex","BTCUSD",1725177187195,3.1187944,58627.0,58626.0,0.7098998]
["bitfinex","BTCUSD",1725177187871,3.6132758,58627.0,58626.0,0.7098998]
["bitfinex","BTCUSD",1725177188602,3.76998613,58627.0,58626.0,0.31535387]
["bitfinex","BTCUSD",1725177189727,2.71776933,58623.0,58622.0,8e-07]
["bitfinex","BTCUSD",1725177189955,2.71776933,58623.0,58599.0,0.50630656]
["bitfinex","BTCUSD",1725177189956,0.85324,58600.0,58599.0,0.50630656]
["bitfinex","BTCUSD",1725177190175,1.51484633,58600.0,58599.0,0.50630656]
["bitfinex","BTCUSD",1725177190396,0.95324,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177190841,0.611944,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177191710,0.611944,58600.0,58599.0,0.0018987]
["bitfinex","BTCUSD",1725177192165,0.1,58600.0,58599.0,0.1424987]
["bitfinex","BTCUSD",1725177192381,0.270648,58600.0,58599.0,0.1424987]
["bitfinex","BTCUSD",1725177192595,0.12676535,58600.0,58599.0,0.1424987]
["bitfinex","BTCUSD",1725177192828,0.02676535,58600.0,58599.0,0.1424987]
["bitfinex","BTCUSD",1725177193268,0.02676535,58600.0,58599.0,0.1434987]
["bitfinex","BTCUSD",1725177194334,0.02676535,58600.0,58599.0,0.3141497]
["bitfinex","BTCUSD",1725177195479,0.02676535,58600.0,58599.0,0.1434987]
["bitfinex","BTCUSD",1725177195693,0.02676535,58600.0,58599.0,0.3141497]
["bitfinex","BTCUSD",1725177195899,0.02676535,58600.0,58599.0,0.1434987]
["bitfinex","BTCUSD",1725177197627,0.02676535,58600.0,58599.0,0.3141497]
["bitfinex","BTCUSD",1725177197793,0.02676535,58600.0,58599.0,0.1434987]
["bitfinex","BTCUSD",1725177203365,0.02676535,58600.0,58599.0,0.3141497]
["bitfinex","BTCUSD",1725177204201,0.02676535,58600.0,58599.0,0.6554517]
["bitfinex","BTCUSD",1725177207247,0.170625,58608.0,58601.0,0.1457]
["bitfinex","BTCUSD",1725177207472,0.1,58607.0,58601.0,0.1457]
["bitfinex","BTCUSD",1725177208084,0.1,58607.0,58599.0,0.0028987]
["bitfinex","BTCUSD",1725177208085,0.162,58607.0,58599.0,0.0028987]
["bitfinex","BTCUSD",1725177208232,0.162,58607.0,58599.0,0.1735487]
["bitfinex","BTCUSD",1725177208451,0.270629,58607.0,58600.0,0.170648]
["bitfinex","BTCUSD",1725177208797,0.170632,58606.0,58601.0,0.001]
["bitfinex","BTCUSD",1725177209030,0.107,58607.0,58601.0,0.002]
["bitfinex","BTCUSD",1725177209250,0.177629,58607.0,58601.0,0.002]
["bitfinex","BTCUSD",1725177209475,0.1,58606.0,58601.0,0.001]
["bitfinex","BTCUSD",1725177209673,0.270631,58606.0,58601.0,0.001]
["bitfinex","BTCUSD",1725177210747,0.270631,58606.0,58599.0,0.1715497]
["bitfinex","BTCUSD",1725177211189,0.270631,58606.0,58599.0,0.0018987]
["bitfinex","BTCUSD",1725177211421,0.270631,58606.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177211828,0.276631,58606.0,58601.0,0.001]
["bitfinex","BTCUSD",1725177212101,0.270631,58606.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177212320,0.02676258,58605.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177212530,0.02676258,58605.0,58599.0,0.0018987]
["bitfinex","BTCUSD",1725177212715,0.02676258,58605.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177212927,0.19739658,58605.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177214217,0.19739658,58605.0,58601.0,0.001]
["bitfinex","BTCUSD",1725177214383,0.19739658,58605.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177214584,0.170636,58604.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177214794,0.02676258,58605.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177214795,0.170648,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177215386,0.511944,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177215990,0.85324,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177216431,1.194536,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177216632,1.194536,58600.0,58599.0,0.0018987]
["bitfinex","BTCUSD",1725177217852,1.294536,58600.0,58599.0,0.0028987]
["bitfinex","BTCUSD",1725177218718,1.294536,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177218954,2.23461365,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177219173,2.18852965,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177219398,2.18552965,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177219618,1.64950965,58600.0,58599.0,0.0018987]
["bitfinex","BTCUSD",1725177219827,1.66250965,58600.0,58599.0,0.0018987]
["bitfinex","BTCUSD",1725177220070,1.66050965,58600.0,58599.0,0.0018987]
["bitfinex","BTCUSD",1725177220757,1.31921365,58600.0,58599.0,0.0018987]
["bitfinex","BTCUSD",1725177221613,1.31121365,58600.0,58599.0,0.0018987]
["bitfinex","BTCUSD",1725177222063,1.32521365,58600.0,58599.0,0.0028987]
["bitfinex","BTCUSD",1725177222274,1.31121365,58600.0,58599.0,0.0018987]
["bitfinex","BTCUSD",1725177222689,1.32321365,58600.0,58599.0,0.0028987]
["bitfinex","BTCUSD",1725177222898,1.31121365,58600.0,58599.0,0.0018987]
["bitfinex","BTCUSD",1725177223333,1.30621365,58600.0,58599.0,0.0008987]
["bitfinex","BTCUSD",1725177223785,0.02676258,58605.0,58600.0,0.1457]
["bitfinex","BTCUSD",1725177224013,0.02676258,58605.0,58601.0,0.1457]
["bitfinex","BTCUSD",1725177224202,0.170626,58608.0,58601.0,0.1457]
["bitfinex","BTCUSD",1725177224403,0.170626,58608.0,58601.0,0.1377]
["bitfinex","BTCUSD",1725177224627,0.170628,58607.0,58601.0,0.1377]
["bitfinex","BTCUSD",1725177225077,0.005,58605.0,58601.0,0.1327]
["bitfinex","BTCUSD",1725177225311,0.170628,58607.0,58601.0,0.1327]
["bitfinex","BTCUSD",1725177225510,0.1,58606.0,58601.0,0.1327]
["bitfinex","BTCUSD",1725177225951,0.1,58606.0,58601.0,0.1337]
["bitfinex","BTCUSD",1725177226420,0.001,58605.0,58601.0,0.1327]
["bitfinex","BTCUSD",1725177227270,0.001,58605.0,58601.0,0.1337]
["bitfinex","BTCUSD",1725177227696,0.270631,58606.0,58601.0,0.1337]
["bitfinex","BTCUSD",1725177228114,0.1,58606.0,58601.0,0.1357]
["bitfinex","BTCUSD",1725177228323,0.1,58607.0,58601.0,0.1337]
["bitfinex","BTCUSD",1725177228534,0.02676203,58605.0,58601.0,0.1327]
["bitfinex","BTCUSD",1725177228741,0.02676203,58605.0,58601.0,0.309344]
["bitfinex","BTCUSD",1725177229153,0.02676203,58605.0,58601.0,0.305344]
["bitfinex","BTCUSD",1725177229359,0.02676203,58605.0,58601.0,0.1357]
["bitfinex","BTCUSD",1725177229771,0.02676203,58605.0,58601.0,0.1327]
["bitfinex","BTCUSD",1725177230415,0.02676203,58605.0,58601.0,0.1347]
["bitfinex","BTCUSD",1725177230626,0.17064,58603.0,58601.0,0.1347]
["bitfinex","BTCUSD",1725177231274,0.170642,58602.0,58601.0,0.1377]
["bitfinex","BTCUSD",1725177231897,0.341274,58604.0,58601.0,0.1347]
["bitfinex","BTCUSD",1725177232104,0.170641,58603.0,58601.0,0.1347]
["bitfinex","BTCUSD",1725177232314,0.001,58603.0,58602.0,0.657527]
["bitfinex","BTCUSD",1725177232525,0.02676203,58605.0,58603.0,0.170638]
["bitfinex","BTCUSD",1725177232778,0.02676203,58605.0,58604.0,0.316236]
["bitfinex","BTCUSD",1725177232982,0.02676203,58605.0,58604.0,0.315236]
["bitfinex","BTCUSD",1725177234656,0.02676203,58605.0,58604.0,0.314236]
["bitfinex","BTCUSD",1725177235322,0.02776203,58605.0,58604.0,0.319236]
["bitfinex","BTCUSD",1725177235510,0.02776203,58605.0,58604.0,1.001782]
["bitfinex","BTCUSD",1725177235921,0.001,58605.0,58604.0,1.001782]
["bitfinex","BTCUSD",1725177236176,0.001,58605.0,58604.0,1.10605018]
["bitfinex","BTCUSD",1725177237234,0.001,58605.0,58604.0,1.005782]
["bitfinex","BTCUSD",1725177238731,0.001,58605.0,58604.0,0.664509]
["bitfinex","BTCUSD",1725177238941,0.001,58605.0,58604.0,1.005782]
["bitfinex","BTCUSD",1725177239821,0.001,58605.0,58604.0,0.664509]
["bitfinex","BTCUSD",1725177240705,0.001,58605.0,58604.0,0.323236]
["bitfinex","BTCUSD",1725177241088,0.001,58605.0,58604.0,0.1546]
["bitfinex","BTCUSD",1725177241493,0.001,58605.0,58604.0,0.325236]
["bitfinex","BTCUSD",1725177241646,0.001,58605.0,58604.0,0.1546]
["bitfinex","BTCUSD",1725177242918,0.001,58605.0,58604.0,0.325236]
["bitfinex","BTCUSD",1725177243335,0.001,58605.0,58604.0,0.1546]
["bitfinex","BTCUSD",1725177243546,0.171633,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1725177243752,0.5129,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1725177244823,0.854167,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1725177245028,1.195434,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1725177247757,1.22219847,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1725177247968,1.36219847,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1725177248390,1.36219847,58605.0,58604.0,0.005]
["bitfinex","BTCUSD",1725177249031,1.46219847,58605.0,58604.0,0.005]
["bitfinex","BTCUSD",1725177249458,1.194497,58602.0,58601.0,0.0008998]
["bitfinex","BTCUSD",1725177250089,1.294497,58602.0,58601.0,0.0008998]
["bitfinex","BTCUSD",1725177251624,1.294497,58602.0,58601.0,0.0018998]
["bitfinex","BTCUSD",1725177254044,1.123855,58602.0,58601.0,0.0018998]
["bitfinex","BTCUSD",1725177254258,1.294497,58602.0,58601.0,0.0018998]
["bitfinex","BTCUSD",1725177254484,1.294497,58602.0,58601.0,0.0008998]
["bitfinex","BTCUSD",1725177254913,1.296497,58602.0,58601.0,0.0008998]
["bitfinex","BTCUSD",1725177256871,1.358697,58602.0,58601.0,0.0008998]
["bitfinex","BTCUSD",1725177261598,1.704982,58602.0,58601.0,0.0008998]
["bitfinex","BTCUSD",1725177262449,1.73175052,58602.0,58601.0,0.0008998]
["bitfinex","BTCUSD",1725177263594,1.66955052,58602.0,58601.0,0.0008998]
["bitfinex","BTCUSD",1725177264226,1.66455052,58602.0,58601.0,0.0008998]
["bitfinex","BTCUSD",1725177265169,1.32326552,58602.0,58601.0,0.0008998]
["bitfinex","BTCUSD",1725177274344,1.32408352,58602.0,58601.0,0.0008998]
["bitfinex","BTCUSD",1725177281440,1.38428352,58602.0,58601.0,0.0008998]
["bitfinex","BTCUSD",1725177281870,1.80866852,58602.0,58601.0,0.0008998]
["bitfinex","BTCUSD",1725177283758,1.81066852,58602.0,58601.0,0.0008998]
["bitfinex","BTCUSD",1725177284241,2.00668052,58602.0,58601.0,0.0008998]
["bitfinex","BTCUSD",1725177286181,2.00668052,58602.0,58601.0,0.00048625]
["bitfinex","BTCUSD",1725177286632,1.979912,58602.0,58601.0,0.00048625]
["bitfinex","BTCUSD",1725177286848,2.46872,58602.0,58601.0,0.00048625]
["bitfinex","BTCUSD",1725177287070,2.59904008,58602.0,58601.0,0.00048625]
["bitfinex","BTCUSD",1725177287308,2.55007728,58602.0,58601.0,0.00048625]
["bitfinex","BTCUSD",1725177287516,2.50172,58602.0,58601.0,0.00048625]
["bitfinex","BTCUSD",1725177288802,2.50172,58602.0,58601.0,0.00148625]
["bitfinex","BTCUSD",1725177288803,2.50472,58602.0,58601.0,0.00148625]
["bitfinex","BTCUSD",1725177289224,2.50272,58602.0,58601.0,0.00148625]
["bitfinex","BTCUSD",1725177289444,2.51372,58602.0,58601.0,0.00148625]
["bitfinex","BTCUSD",1725177289643,2.51672,58602.0,58601.0,0.00248625]
["bitfinex","BTCUSD",1725177289956,2.54348804,58602.0,58601.0,0.00248625]
["bitfinex","BTCUSD",1725177293298,2.20220304,58602.0,58601.0,0.00248625]
["bitfinex","BTCUSD",1725177293914,2.54348804,58602.0,58601.0,0.00248625]
["bitfinex","BTCUSD",1725177294357,2.63275661,58602.0,58601.0,0.00248625]
["bitfinex","BTCUSD",1725177294555,2.62775661,58602.0,58601.0,0.00248625]
["bitfinex","BTCUSD",1725177297076,2.97904161,58602.0,58601.0,2.5e-07]
["bitfinex","BTCUSD",1725177297298,2.60873857,58602.0,58601.0,2.5e-07]
["bitfinex","BTCUSD",1725177297711,2.60873857,58602.0,58601.0,0.00090005]
["bitfinex","BTCUSD",1725177298140,4.57813157,58602.0,58601.0,0.00090005]
["bitfinex","BTCUSD",1725177298347,4.38731157,58602.0,58601.0,5e-08]
["bitfinex","BTCUSD",1725177298558,2.26745357,58602.0,58601.0,5e-08]
["bitfinex","BTCUSD",1725177300520,2.29422285,58602.0,58601.0,5e-08]
["bitfinex","BTCUSD",1725177300732,2.19995428,58602.0,58601.0,5e-08]
["bitfinex","BTCUSD",1725177300940,2.052832,58600.0,58599.0,7.5e-07]
["bitfinex","BTCUSD",1725177301167,2.517128,58600.0,58599.0,7.5e-07]
["bitfinex","BTCUSD",1725177302899,2.528128,58600.0,58599.0,0.00100075]
["bitfinex","BTCUSD",1725177303167,4.020079,58600.0,58599.0,0.00100075]
["bitfinex","BTCUSD",1725177303396,4.04545543,58600.0,58599.0,0.00100075]
["bitfinex","BTCUSD",1725177303835,3.20062843,58600.0,58599.0,0.00100075]
["bitfinex","BTCUSD",1725177304068,3.294897,58600.0,58599.0,0.00100075]
["bitfinex","BTCUSD",1725177306505,1.194882,58583.0,58581.0,0.0659]
["bitfinex","BTCUSD",1725177306734,1.28915057,58583.0,58581.0,0.0659]
["bitfinex","BTCUSD",1725177306945,1.194903,58582.0,58581.0,0.0659]
["bitfinex","BTCUSD",1725177307148,1.636304,58582.0,58581.0,0.0659]
["bitfinex","BTCUSD",1725177308918,1.636304,58582.0,58580.0,0.008998]
["bitfinex","BTCUSD",1725177308919,1.541331,58581.0,58580.0,0.008998]
["bitfinex","BTCUSD",1725177309105,2.005738,58581.0,58580.0,0.008998]
["bitfinex","BTCUSD",1725177310561,2.03251448,58581.0,58580.0,0.008998]
["bitfinex","BTCUSD",1725177310761,2.04251448,58581.0,58580.0,0.008998]
["bitfinex","BTCUSD",1725177311628,2.04451448,58581.0,58580.0,0.008998]
["bitfinex","BTCUSD",1725177312476,2.05551448,58581.0,58580.0,0.008998]
["bitfinex","BTCUSD",1725177317154,3.14615048,58581.0,58580.0,0.008998]
["bitfinex","BTCUSD",1725177317404,2.88562648,58581.0,58580.0,0.008998]
["bitfinex","BTCUSD",1725177317610,2.81126948,58581.0,58580.0,0.008998]
["bitfinex","BTCUSD",1725177318462,3.31126948,58581.0,58580.0,0.008998]
["bitfinex","BTCUSD",1725177318917,3.31126948,58581.0,58573.0,0.008998]
["bitfinex","BTCUSD",1725177318918,1.543516,58574.0,58573.0,0.008998]
["bitfinex","BTCUSD",1725177319139,2.11771657,58574.0,58573.0,0.008998]
["bitfinex","BTCUSD",1725177319567,2.54856457,58574.0,58573.0,0.008998]
["bitfinex","BTCUSD",1725177319785,2.5753447,58574.0,58573.0,0.008998]
["bitfinex","BTCUSD",1725177320197,2.5893447,58574.0,58573.0,0.008998]
["bitfinex","BTCUSD",1725177320423,2.5863447,58574.0,58573.0,0.008998]
["bitfinex","BTCUSD",1725177321054,2.6003447,58574.0,58573.0,0.008998]
["bitfinex","BTCUSD",1725177322137,2.5893447,58574.0,58573.0,0.008998]
["bitfinex","BTCUSD",1725177322593,2.6033447,58574.0,58573.0,0.008998]
["bitfinex","BTCUSD",1725177323019,2.61519593,58574.0,58573.0,0.008998]
["bitfinex","BTCUSD",1725177325233,1.70314736,58574.0,58573.0,0.156998]
["bitfinex","BTCUSD",1725177325473,1.79941593,58574.0,58573.0,0.156998]
["bitfinex","BTCUSD",1725177325676,1.79741593,58574.0,58573.0,0.156998]
["bitfinex","BTCUSD",1725177326327,1.34984813,58574.0,58573.0,0.156998]
["bitfinex","BTCUSD",1725177326530,1.34984813,58574.0,58573.0,0.15668719]
["bitfinex","BTCUSD",1725177326531,0.56695213,58574.0,58573.0,0.15668719]
["bitfinex","BTCUSD",1725177326946,0.22550413,58574.0,58573.0,0.15668719]
["bitfinex","BTCUSD",1725177327162,0.21150413,58574.0,58573.0,0.15668719]
["bitfinex","BTCUSD",1725177327590,0.21850413,58574.0,58573.0,0.15668719]
["bitfinex","BTCUSD",1725177327813,0.21150413,58574.0,58573.0,0.15668719]
["bitfinex","BTCUSD",1725177328032,0.55295213,58574.0,58573.0,0.15668719]
["bitfinex","BTCUSD",1725177328251,0.53895213,58574.0,58573.0,0.15668719]
["bitfinex","BTCUSD",1725177329443,0.54395213,58574.0,58573.0,0.15668719]
["bitfinex","BTCUSD",1725177329888,0.54395213,58574.0,58573.0,0.15868719]
["bitfinex","BTCUSD",1725177329889,0.53995213,58574.0,58573.0,0.15868719]
["bitfinex","BTCUSD",1725177330113,0.54095213,58574.0,58573.0,0.15868719]
["bitfinex","BTCUSD",1725177332428,0.88240013,58574.0,58573.0,0.15868719]
["bitfinex","BTCUSD",1725177342813,1.56529613,58574.0,58573.0,0.01068719]
["bitfinex","BTCUSD",1725177343054,1.66529613,58574.0,58573.0,0.01068719]
["bitfinex","BTCUSD",1725177343293,1.72899613,58574.0,58573.0,0.01068719]
["bitfinex","BTCUSD",1725177343742,1.72799613,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177343944,1.72699613,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177344160,1.72899613,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177344377,1.74180622,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177344804,2.08325422,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177345036,2.11125422,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177346072,1.66629613,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177347383,1.66711413,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177351656,1.95505613,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177352049,1.95305613,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177352270,1.91533013,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177352500,1.73001413,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177352713,1.72901413,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177353315,1.85528013,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177353461,1.84415813,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177353689,1.74001413,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177354534,1.75001413,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177354764,1.86497513,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177355022,1.85497513,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177355426,1.86497513,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177356120,1.85385413,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177357406,1.75001413,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177358053,1.74801413,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177358474,1.59890626,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177359326,1.76963026,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177359537,1.70673026,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177360378,1.76961042,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177362157,1.79639117,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177362826,1.79839117,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177363482,1.79639117,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177369332,1.79839117,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177370418,1.79639117,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177371271,1.63915966,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177371425,1.63915966,58574.0,58573.0,0.15338719]
["bitfinex","BTCUSD",1725177371426,1.29771166,58574.0,58573.0,0.15338719]
["bitfinex","BTCUSD",1725177374229,1.27093091,58574.0,58573.0,0.15338719]
["bitfinex","BTCUSD",1725177378638,1.2977105,58574.0,58573.0,0.15338719]
["bitfinex","BTCUSD",1725177380346,1.39203686,58574.0,58573.0,0.15338719]
["bitfinex","BTCUSD",1725177384339,1.36525727,58574.0,58573.0,0.15338719]
["bitfinex","BTCUSD",1725177384530,1.36525727,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177387677,1.39203695,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177388592,1.73348495,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177389064,1.97103795,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177389526,1.89505995,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177390017,2.37670795,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177390268,2.37492827,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177390515,2.35813427,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177390768,2.13635327,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177391009,2.13835327,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177392854,1.79490527,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177393054,1.91427527,58574.0,58573.0,0.00868719]
["bitfinex","BTCUSD",1725177393264,1.91427527,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177393477,1.94105645,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177394191,1.93605645,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177394395,1.85960445,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177394601,1.86160445,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177395004,1.74227809,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177395231,1.63916009,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177395444,1.29771209,58574.0,58573.0,0.11908719]
["bitfinex","BTCUSD",1725177401991,1.36341209,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177402574,1.70486009,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177408719,1.40936718,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177409170,1.75081518,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177412590,1.658334,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177416795,1.91786585,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177417206,2.15901185,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177417386,2.03537085,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177417825,2.04204385,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177418795,2.04404385,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177419226,2.04204385,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177419435,2.41149185,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177419780,2.41349185,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177420454,2.00466485,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177420656,1.93684021,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177420861,1.80744121,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177421011,1.80244121,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177421784,1.80744121,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177424107,1.80944121,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177425813,1.80744121,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177434582,1.80944121,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177436240,1.34366685,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177436483,1.43799321,58574.0,58573.0,0.12078719]
["bitfinex","BTCUSD",1725177440483,1.77944121,58574.0,58573.0,0.12078719]
["bitfinex","BTCUSD",1725177440692,1.43799321,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177441739,1.77944121,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177446995,3.39982921,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177447199,3.20248821,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177447696,3.00976921,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177448150,2.98886821,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177448605,2.76330121,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177450515,2.77330121,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177451749,3.00028621,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177452422,3.34173421,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177452651,3.00028621,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177453120,2.97350536,58574.0,58573.0,0.05868719]
["bitfinex","BTCUSD",1725177457339,1.55357,58572.0,58571.0,0.0008987]
["bitfinex","BTCUSD",1725177457559,3.189193,58572.0,58571.0,0.0008987]
["bitfinex","BTCUSD",1725177458022,3.263318,58572.0,58571.0,0.0008987]
["bitfinex","BTCUSD",1725177458227,3.243185,58572.0,58571.0,0.0008987]
["bitfinex","BTCUSD",1725177458447,3.186729,58572.0,58571.0,0.0008987]
["bitfinex","BTCUSD",1725177458664,3.202729,58572.0,58571.0,7e-07]
["bitfinex","BTCUSD",1725177458898,2.09623,58572.0,58571.0,7e-07]
["bitfinex","BTCUSD",1725177461435,2.09623,58572.0,58569.0,0.1706]
["bitfinex","BTCUSD",1725177461436,2.39509,58570.0,58569.0,0.1706]
["bitfinex","BTCUSD",1725177461673,4.59675836,58570.0,58569.0,0.1706]
["bitfinex","BTCUSD",1725177461877,4.47555236,58570.0,58569.0,0.1706]
["bitfinex","BTCUSD",1725177462085,4.323411,58570.0,58569.0,0.136452]
["bitfinex","BTCUSD",1725177462289,1.553673,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725177462494,2.018156,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725177462725,3.725524,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725177462933,3.523393,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725177463584,3.537393,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725177464820,3.56417922,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725177465431,3.57817922,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725177467735,3.58717722,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725177469130,3.65077722,58568.0,58567.0,0.008976]
["bitfinex","BTCUSD",1725177469351,1.71167636,58565.0,58563.0,0.008998]
["bitfinex","BTCUSD",1725177469550,4.17546736,58565.0,58563.0,0.008998]
["bitfinex","BTCUSD",1725177469749,4.51696736,58565.0,58563.0,0.008998]
["bitfinex","BTCUSD",1725177469965,4.49695636,58565.0,58563.0,0.008998]
["bitfinex","BTCUSD",1725177470736,4.51095636,58565.0,58563.0,0.008998]
["bitfinex","BTCUSD",1725177472025,4.52495636,58565.0,58563.0,0.008998]
["bitfinex","BTCUSD",1725177473227,4.59348236,58565.0,58563.0,0.008998]
["bitfinex","BTCUSD",1725177473475,4.59348236,58565.0,58564.0,0.152198]
["bitfinex","BTCUSD",1725177473476,1.971879,58565.0,58564.0,0.152198]
["bitfinex","BTCUSD",1725177473681,0.88175,58565.0,58564.0,0.152198]
["bitfinex","BTCUSD",1725177474157,1.22325,58565.0,58564.0,0.152198]
["bitfinex","BTCUSD",1725177474867,1.20925,58565.0,58564.0,0.152198]
["bitfinex","BTCUSD",1725177475113,1.21825,58565.0,58564.0,0.152198]
["bitfinex","BTCUSD",1725177475357,1.31825,58565.0,58564.0,0.152198]
["bitfinex","BTCUSD",1725177475611,1.30425,58565.0,58564.0,0.152198]
["bitfinex","BTCUSD",1725177476051,1.31425,58565.0,58564.0,0.152198]
["bitfinex","BTCUSD",1725177476858,1.34103315,58565.0,58564.0,0.152198]
["bitfinex","BTCUSD",1725177479761,0.99953315,58565.0,58564.0,0.152198]
["bitfinex","BTCUSD",1725177480425,0.65803315,58565.0,58564.0,0.152198]
["bitfinex","BTCUSD",1725177481624,0.99953315,58565.0,58564.0,0.152198]
["bitfinex","BTCUSD",1725177481894,0.65803315,58565.0,58564.0,0.152198]
["bitfinex","BTCUSD",1725177483034,0.99953315,58565.0,58564.0,0.152198]
["bitfinex","BTCUSD",1725177486582,0.99453315,58565.0,58564.0,0.152198]
["bitfinex","BTCUSD",1725177492994,0.96775,58565.0,58564.0,0.15193715]
["bitfinex","BTCUSD",1725177496291,0.99453218,58565.0,58564.0,0.15193715]
["bitfinex","BTCUSD",1725177496505,1.43035854,58565.0,58564.0,0.15193715]
["bitfinex","BTCUSD",1725177496716,1.08885854,58565.0,58564.0,0.15193715]
["bitfinex","BTCUSD",1725177499175,1.43035854,58565.0,58564.0,0.15193715]
["bitfinex","BTCUSD",1725177499402,1.08885854,58565.0,58564.0,0.15193715]
["bitfinex","BTCUSD",1725177499832,1.43035854,58565.0,58564.0,0.15193715]
["bitfinex","BTCUSD",1725177500041,1.08885854,58565.0,58564.0,0.15193715]
["bitfinex","BTCUSD",1725177500920,1.43035854,58565.0,58564.0,0.15193715]
["bitfinex","BTCUSD",1725177501105,1.08885854,58565.0,58564.0,0.15193715]
["bitfinex","BTCUSD",1725177501350,1.43035854,58565.0,58564.0,0.15193715]
["bitfinex","BTCUSD",1725177501983,1.43035854,58565.0,58564.0,0.00873715]
["bitfinex","BTCUSD",1725177502626,1.40357636,58565.0,58564.0,0.00873715]
["bitfinex","BTCUSD",1725177505564,0.96775,58565.0,58564.0,0.15223715]
["bitfinex","BTCUSD",1725177505782,0.019,58565.0,58564.0,0.32299015]
["bitfinex","BTCUSD",1725177506233,0.019,58565.0,58564.0,0.66449615]
["bitfinex","BTCUSD",1725177506679,0.009,58565.0,58564.0,0.66449615]
["bitfinex","BTCUSD",1725177506901,0.000818,58567.0,58566.0,0.170747]
["bitfinex","BTCUSD",1725177507309,0.000818,58567.0,58566.0,0.41548769]
["bitfinex","BTCUSD",1725177507316,0.000818,58567.0,58566.0,1.16660914]
["bitfinex","BTCUSD",1725177508791,0.000818,58569.0,58568.0,0.999707]
["bitfinex","BTCUSD",1725177509002,0.000818,58569.0,58568.0,1.34119]
["bitfinex","BTCUSD",1725177509205,0.000818,58574.0,58573.0,1.342089]
["bitfinex","BTCUSD",1725177509414,0.000818,58574.0,58573.0,1.57082426]
["bitfinex","BTCUSD",1725177510483,0.000818,58574.0,58573.0,1.56982426]
["bitfinex","BTCUSD",1725177510693,0.001818,58574.0,58573.0,1.57282426]
["bitfinex","BTCUSD",1725177511839,0.002818,58574.0,58573.0,1.58382426]
["bitfinex","BTCUSD",1725177512065,0.002818,58574.0,58573.0,0.330727]
["bitfinex","BTCUSD",1725177512519,0.002818,58574.0,58573.0,0.672181]
["bitfinex","BTCUSD",1725177512964,0.002818,58574.0,58573.0,0.76650736]
["bitfinex","BTCUSD",1725177513185,0.002818,58574.0,58573.0,1.10796136]
["bitfinex","BTCUSD",1725177513623,0.002818,58574.0,58573.0,1.44941536]
["bitfinex","BTCUSD",1725177513837,0.002818,58574.0,58573.0,1.5980569]
["bitfinex","BTCUSD",1725177516075,0.002818,58574.0,58573.0,1.6030569]
["bitfinex","BTCUSD",1725177516279,0.002818,58574.0,58573.0,1.66580731]
["bitfinex","BTCUSD",1725177519680,0.002818,58574.0,58573.0,1.66670711]
["bitfinex","BTCUSD",1725177521911,0.170683,58588.0,58583.0,0.317696]
["bitfinex","BTCUSD",1725177521912,0.170684,58588.0,58583.0,0.317696]
["bitfinex","BTCUSD",1725177522124,0.170684,58588.0,58583.0,0.4177472]
["bitfinex","BTCUSD",1725177522753,0.170684,58588.0,58583.0,0.317696]
["bitfinex","BTCUSD",1725177523344,0.170684,58588.0,58584.0,0.170694]
["bitfinex","BTCUSD",1725177523605,0.178684,58588.0,58584.0,0.170694]
["bitfinex","BTCUSD",1725177524184,0.175684,58588.0,58584.0,0.170694]
["bitfinex","BTCUSD",1725177524385,0.170684,58588.0,58584.0,0.170694]
["bitfinex","BTCUSD",1725177524621,0.170686,58587.0,58584.0,0.02001729]
["bitfinex","BTCUSD",1725177524817,0.007,58588.0,58584.0,0.02001729]
["bitfinex","BTCUSD",1725177524963,0.173683,58588.0,58584.0,0.02001729]
["bitfinex","BTCUSD",1725177525581,0.173683,58588.0,58584.0,0.19071029]
["bitfinex","BTCUSD",1725177526376,0.170683,58588.0,58584.0,0.19071029]
["bitfinex","BTCUSD",1725177526582,0.170683,58588.0,58584.0,0.19271029]
["bitfinex","BTCUSD",1725177527216,0.170683,58588.0,58584.0,0.19371029]
["bitfinex","BTCUSD",1725177527477,0.170683,58588.0,58585.0,0.06811113]
["bitfinex","BTCUSD",1725177527924,0.1,58595.0,58585.0,0.06811113]
["bitfinex","BTCUSD",1725177527925,0.1,58595.0,58586.0,0.30679012]
["bitfinex","BTCUSD",1725177528131,0.000818,58599.0,58592.0,0.1463]
["bitfinex","BTCUSD",1725177528341,0.000818,58599.0,58593.0,0.00341276]
["bitfinex","BTCUSD",1725177528564,0.341314,58598.0,58593.0,0.06822691]
["bitfinex","BTCUSD",1725177528773,0.341309,58598.0,58593.0,0.00341276]
["bitfinex","BTCUSD",1725177529410,0.170657,58597.0,58592.0,0.316971]
["bitfinex","BTCUSD",1725177529634,0.170657,58597.0,58592.0,0.1463]
["bitfinex","BTCUSD",1725177529635,0.341314,58597.0,58592.0,0.1463]
["bitfinex","BTCUSD",1725177529839,0.170664,58595.0,58592.0,0.1463]
["bitfinex","BTCUSD",1725177530517,0.170664,58595.0,58593.0,0.001]
["bitfinex","BTCUSD",1725177530728,0.170664,58595.0,58592.0,0.1493]
["bitfinex","BTCUSD",1725177530929,0.17066,58596.0,58592.0,0.319971]
["bitfinex","BTCUSD",1725177531370,0.000818,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1725177531576,0.000818,58599.0,58598.0,0.99957]
["bitfinex","BTCUSD",1725177532001,0.000818,58599.0,58598.0,0.316954]
["bitfinex","BTCUSD",1725177532423,0.000818,58599.0,58594.0,0.0804]
["bitfinex","BTCUSD",1725177532424,0.170655,58598.0,58594.0,0.0804]
["bitfinex","BTCUSD",1725177532674,0.342125,58599.0,58594.0,0.0804]
["bitfinex","BTCUSD",1725177532897,0.341314,58597.0,58592.0,0.009]
["bitfinex","BTCUSD",1725177533098,0.341314,58597.0,58590.0,0.0804]
["bitfinex","BTCUSD",1725177533099,0.170668,58593.0,58590.0,0.0804]
["bitfinex","BTCUSD",1725177533306,0.34132,58596.0,58590.0,0.0804]
["bitfinex","BTCUSD",1725177533307,0.170667,58594.0,58590.0,0.0804]
["bitfinex","BTCUSD",1725177533508,0.170667,58594.0,58592.0,0.003]
["bitfinex","BTCUSD",1725177533717,0.170661,58596.0,58592.0,0.003]
["bitfinex","BTCUSD",1725177533927,0.342125,58599.0,58590.0,0.0804]
["bitfinex","BTCUSD",1725177534131,0.170664,58595.0,58592.0,0.014]
["bitfinex","BTCUSD",1725177534340,0.171659,58597.0,58593.0,0.170668]
["bitfinex","BTCUSD",1725177534563,0.170659,58597.0,58593.0,0.170668]
["bitfinex","BTCUSD",1725177534798,0.17066,58596.0,58592.0,0.012]
["bitfinex","BTCUSD",1725177534990,0.001,58594.0,58592.0,0.23751382]
["bitfinex","BTCUSD",1725177535239,0.17066,58596.0,58592.0,0.22551382]
["bitfinex","BTCUSD",1725177535458,0.341311,58598.0,58590.0,0.251076]
["bitfinex","BTCUSD",1725177535926,0.170664,58595.0,58590.0,0.251076]
["bitfinex","BTCUSD",1725177536639,0.171664,58595.0,58592.0,0.012]
["bitfinex","BTCUSD",1725177537325,0.171664,58595.0,58592.0,0.006]
["bitfinex","BTCUSD",1725177537547,0.170664,58595.0,58591.0,0.170674]
["bitfinex","BTCUSD",1725177537833,0.171664,58595.0,58591.0,0.170674]
["bitfinex","BTCUSD",1725177538080,0.170664,58595.0,58591.0,0.170674]
["bitfinex","BTCUSD",1725177538290,0.171664,58595.0,58592.0,0.013]
["bitfinex","BTCUSD",1725177538984,0.170666,58594.0,58592.0,0.013]
["bitfinex","BTCUSD",1725177539463,0.171663,58595.0,58592.0,0.013]
["bitfinex","BTCUSD",1725177539676,0.171663,58595.0,58593.0,0.0329979]
["bitfinex","BTCUSD",1725177539677,0.170663,58595.0,58593.0,0.0329979]
["bitfinex","BTCUSD",1725177539920,0.170665,58594.0,58593.0,0.0329979]
["bitfinex","BTCUSD",1725177540617,0.171665,58594.0,58592.0,0.007]
["bitfinex","BTCUSD",1725177540846,0.171665,58594.0,58590.0,0.34530252]
["bitfinex","BTCUSD",1725177541071,0.001,58594.0,58593.0,0.014]
["bitfinex","BTCUSD",1725177541321,0.002,58594.0,58593.0,0.014]
["bitfinex","BTCUSD",1725177541557,0.002,58594.0,58593.0,0.10122752]
["bitfinex","BTCUSD",1725177541800,0.002,58594.0,58593.0,0.10922752]
["bitfinex","BTCUSD",1725177542480,0.002,58594.0,58593.0,0.32592832]
["bitfinex","BTCUSD",1725177542706,0.002,58594.0,58593.0,0.28330847]
["bitfinex","BTCUSD",1725177543194,0.002,58594.0,58593.0,1.11228247]
["bitfinex","BTCUSD",1725177544582,0.002,58594.0,58593.0,1.45020652]
["bitfinex","BTCUSD",1725177546883,0.002818,58594.0,58593.0,1.45020652]
["bitfinex","BTCUSD",1725177547137,0.002818,58594.0,58593.0,1.55049107]
["bitfinex","BTCUSD",1725177548547,0.002818,58594.0,58593.0,1.45020652]
["bitfinex","BTCUSD",1725177550048,0.08303459,58611.0,58596.0,0.341315]
["bitfinex","BTCUSD",1725177550268,0.170619,58610.0,58599.0,0.341301]
["bitfinex","BTCUSD",1725177550924,0.170619,58610.0,58601.0,0.170645]
["bitfinex","BTCUSD",1725177551861,0.170619,58610.0,58601.0,0.2217396]
["bitfinex","BTCUSD",1725177552086,0.1,58609.0,58601.0,0.2217396]
["bitfinex","BTCUSD",1725177552303,0.1,58609.0,58601.0,0.2227396]
["bitfinex","BTCUSD",1725177552872,0.1,58609.0,58602.0,0.1464]
["bitfinex","BTCUSD",1725177553078,0.009,58611.0,58602.0,0.1464]
["bitfinex","BTCUSD",1725177553079,0.009,58611.0,58606.0,0.26485752]
["bitfinex","BTCUSD",1725177553282,0.009,58611.0,58607.0,0.02989795]
["bitfinex","BTCUSD",1725177553486,0.001,58610.0,58607.0,0.0034122]
["bitfinex","BTCUSD",1725177553695,0.001,58610.0,58608.0,0.170624]
["bitfinex","BTCUSD",1725177553903,0.335299,58617.0,58609.0,0.00341207]
["bitfinex","BTCUSD",1725177554108,0.335299,58617.0,58609.0,0.09763959]
["bitfinex","BTCUSD",1725177554324,0.335299,58617.0,58610.0,0.09302636]
["bitfinex","BTCUSD",1725177554503,0.1647,58617.0,58610.0,0.09302636]
["bitfinex","BTCUSD",1725177554744,0.0647,58617.0,58610.0,0.09302636]
["bitfinex","BTCUSD",1725177554925,0.0647,58617.0,58610.0,0.26364436]
["bitfinex","BTCUSD",1725177555207,0.000818,58622.0,58612.0,0.09422752]
["bitfinex","BTCUSD",1725177555440,0.000818,58622.0,58613.0,0.06462262]
["bitfinex","BTCUSD",1725177555441,0.170587,58621.0,58613.0,0.06462262]
["bitfinex","BTCUSD",1725177555681,0.341987,58622.0,58613.0,0.06462262]
["bitfinex","BTCUSD",1725177555682,0.170591,58620.0,58613.0,0.06121088]
["bitfinex","BTCUSD",1725177556126,0.001,58617.0,58613.0,0.06121088]
["bitfinex","BTCUSD",1725177556539,0.170591,58620.0,58613.0,0.06121088]
["bitfinex","BTCUSD",1725177556950,0.170591,58620.0,58614.0,0.02354372]
["bitfinex","BTCUSD",1725177557588,0.001,58617.0,58614.0,0.02354372]
["bitfinex","BTCUSD",1725177557801,0.170593,58619.0,58613.0,0.06121088]
["bitfinex","BTCUSD",1725177558022,0.341987,58622.0,58611.0,0.0802]
["bitfinex","BTCUSD",1725177558023,0.341183,58620.0,58611.0,0.0802]
["bitfinex","BTCUSD",1725177558320,0.170595,58619.0,58609.0,0.170619]
["bitfinex","BTCUSD",1725177558529,0.341183,58620.0,58609.0,0.170619]
["bitfinex","BTCUSD",1725177558530,0.234696,58618.0,58609.0,0.170619]
["bitfinex","BTCUSD",1725177558743,0.234696,58618.0,58610.0,0.170618]
["bitfinex","BTCUSD",1725177559144,0.234696,58618.0,58614.0,0.001]
["bitfinex","BTCUSD",1725177559974,0.001,58617.0,58614.0,0.001]
["bitfinex","BTCUSD",1725177560408,0.001,58617.0,58610.0,0.27977235]
["bitfinex","BTCUSD",1725177560409,0.0792,58617.0,58610.0,0.27977235]
["bitfinex","BTCUSD",1725177560811,0.001,58617.0,58610.0,0.27977235]
["bitfinex","BTCUSD",1725177561044,0.236696,58618.0,58610.0,0.27977235]
["bitfinex","BTCUSD",1725177561260,0.001,58617.0,58611.0,0.24090834]
["bitfinex","BTCUSD",1725177561471,0.001,58617.0,58611.0,0.07029234]
["bitfinex","BTCUSD",1725177561679,0.001,58617.0,58612.0,0.0034118]
["bitfinex","BTCUSD",1725177561902,0.001,58617.0,58611.0,0.07029234]
["bitfinex","BTCUSD",1725177562131,0.001,58617.0,58612.0,0.03351369]
["bitfinex","BTCUSD",1725177562593,0.001,58617.0,58613.0,0.14761183]
["bitfinex","BTCUSD",1725177562786,0.002,58617.0,58613.0,0.14761183]
["bitfinex","BTCUSD",1725177563215,0.171408,58620.0,58613.0,0.14761183]
["bitfinex","BTCUSD",1725177563478,0.001,58617.0,58613.0,0.31822083]
["bitfinex","BTCUSD",1725177563703,0.000818,58620.0,58613.0,0.31822083]
["bitfinex","BTCUSD",1725177563844,0.000818,58620.0,58613.0,0.314809]
["bitfinex","BTCUSD",1725177564077,0.001,58617.0,58613.0,0.314809]
["bitfinex","BTCUSD",1725177564276,0.001,58617.0,58614.0,0.170606]
["bitfinex","BTCUSD",1725177564509,0.001,58617.0,58615.0,0.00341168]
["bitfinex","BTCUSD",1725177565130,0.001,58617.0,58610.0,0.682476]
["bitfinex","BTCUSD",1725177565131,0.171599,58617.0,58609.0,0.170622]
["bitfinex","BTCUSD",1725177565333,0.001,58617.0,58611.0,0.170614]
["bitfinex","BTCUSD",1725177565529,0.001,58617.0,58612.0,0.170612]
["bitfinex","BTCUSD",1725177565931,0.001,58617.0,58608.0,0.1442]
["bitfinex","BTCUSD",1725177566106,0.001,58617.0,58611.0,0.170614]
["bitfinex","BTCUSD",1725177566312,0.170593,58619.0,58611.0,0.170614]
["bitfinex","BTCUSD",1725177567305,0.170598,58618.0,58615.0,0.001]
["bitfinex","BTCUSD",1725177567519,0.001,58617.0,58615.0,0.001]
["bitfinex","BTCUSD",1725177567754,0.001,58617.0,58610.0,0.170618]
["bitfinex","BTCUSD",1725177568193,0.001,58617.0,58605.0,0.341265]
["bitfinex","BTCUSD",1725177568194,0.403705,58616.0,58605.0,0.170632]
["bitfinex","BTCUSD",1725177568393,0.170611,58613.0,58605.0,0.170632]
["bitfinex","BTCUSD",1725177568913,0.403705,58616.0,58606.0,0.0604]
["bitfinex","BTCUSD",1725177568914,0.170614,58612.0,58606.0,0.0604]
["bitfinex","BTCUSD",1725177569320,0.0625,58616.0,58603.0,0.4755]
["bitfinex","BTCUSD",1725177569522,0.170626,58608.0,58603.0,0.4755]
["bitfinex","BTCUSD",1725177569800,0.170626,58608.0,58602.0,0.0789]
["bitfinex","BTCUSD",1725177570423,0.170626,58608.0,58606.0,0.005]
["bitfinex","BTCUSD",1725177570625,0.170626,58608.0,58602.0,0.0789]
["bitfinex","BTCUSD",1725177570812,0.170626,58608.0,58603.0,0.01]
["bitfinex","BTCUSD",1725177571021,0.170626,58608.0,58603.0,0.0761245]
["bitfinex","BTCUSD",1725177571225,0.170622,58609.0,58603.0,0.0661245]
["bitfinex","BTCUSD",1725177571634,0.170622,58609.0,58606.0,0.009]
["bitfinex","BTCUSD",1725177572177,0.170619,58610.0,58606.0,0.009]
["bitfinex","BTCUSD",1725177572796,0.170616,58611.0,58606.0,0.009]
["bitfinex","BTCUSD",1725177573025,0.170616,58611.0,58604.0,0.00341229]
["bitfinex","BTCUSD",1725177573229,0.170616,58611.0,58605.0,0.06703618]
["bitfinex","BTCUSD",1725177573683,0.341216,58614.0,58605.0,0.06703618]
["bitfinex","BTCUSD",1725177573898,0.341223,58613.0,58607.0,0.0604]
["bitfinex","BTCUSD",1725177574524,0.170616,58611.0,58607.0,0.0604]
["bitfinex","BTCUSD",1725177574752,0.421488,58619.0,58608.0,0.03023821]
["bitfinex","BTCUSD",1725177574753,0.341188,58619.0,58608.0,0.03023821]
["bitfinex","BTCUSD",1725177574905,0.170598,58618.0,58609.0,0.24952]
["bitfinex","BTCUSD",1725177575110,0.170598,58618.0,58610.0,0.170618]
["bitfinex","BTCUSD",1725177575356,0.170598,58618.0,58610.0,0.23884899]
["bitfinex","BTCUSD",1725177575527,0.171409,58620.0,58612.0,0.170611]
["bitfinex","BTCUSD",1725177575732,0.1,58619.0,58613.0,0.17061]
["bitfinex","BTCUSD",1725177576383,0.000818,58620.0,58616.0,0.0789]
["bitfinex","BTCUSD",1725177576610,0.000818,58620.0,58617.0,0.01393]
["bitfinex","BTCUSD",1725177576956,0.000818,58620.0,58617.0,0.184528]
["bitfinex","BTCUSD",1725177577412,0.000818,58620.0,58617.0,0.17400962]
["bitfinex","BTCUSD",1725177577558,0.003,58619.0,58617.0,0.00341162]
["bitfinex","BTCUSD",1725177577774,0.000818,58620.0,58617.0,0.00341162]
["bitfinex","BTCUSD",1725177578256,0.0002609,58618.0,58617.0,0.00341162]
["bitfinex","BTCUSD",1725177578456,0.0002609,58618.0,58617.0,0.85640362]
["bitfinex","BTCUSD",1725177578630,0.0002609,58618.0,58617.0,0.93484224]
["bitfinex","BTCUSD",1725177580046,0.0002609,58618.0,58617.0,0.85640362]
["bitfinex","BTCUSD",1725177580450,0.0002609,58618.0,58617.0,0.86540362]
["bitfinex","BTCUSD",1725177580649,0.0002609,58618.0,58617.0,0.179598]
["bitfinex","BTCUSD",1725177581028,0.0002609,58618.0,58617.0,0.189598]
["bitfinex","BTCUSD",1725177583891,0.0002609,58618.0,58617.0,0.019]
["bitfinex","BTCUSD",1725177584090,0.000818,58620.0,58617.0,0.0187391]
["bitfinex","BTCUSD",1725177584520,0.000818,58620.0,58617.0,0.1893371]
["bitfinex","BTCUSD",1725177584690,0.000818,58620.0,58618.0,0.05909451]
["bitfinex","BTCUSD",1725177584895,0.000818,58620.0,58619.0,0.00341146]
["bitfinex","BTCUSD",1725177585156,0.000818,58620.0,58619.0,0.00341136]
["bitfinex","BTCUSD",1725177585509,0.000818,58620.0,58618.0,0.05909451]
["bitfinex","BTCUSD",1725177586306,0.000818,58620.0,58619.0,0.00341146]
["bitfinex","BTCUSD",1725177586551,0.000818,58620.0,58619.0,0.05268357]
["bitfinex","BTCUSD",1725177586904,0.000818,58620.0,58619.0,0.06068357]
["bitfinex","BTCUSD",1725177587206,0.000818,58620.0,58619.0,0.05727211]
["bitfinex","BTCUSD",1725177587717,0.001818,58620.0,58619.0,0.06427211]
["bitfinex","BTCUSD",1725177589555,0.001818,58620.0,58619.0,0.015]
["bitfinex","BTCUSD",1725177593536,0.001818,58620.0,58619.0,0.664879]
["bitfinex","BTCUSD",1725177593736,0.001818,58620.0,58619.0,1.006065]
["bitfinex","BTCUSD",1725177593981,0.001818,58620.0,58619.0,1.347251]
["bitfinex","BTCUSD",1725177594402,0.001818,58620.0,58619.0,1.39093615]
["bitfinex","BTCUSD",1725177594605,0.000818,58620.0,58619.0,1.55148779]
["bitfinex","BTCUSD",1725177594825,0.001818,58620.0,58619.0,1.58983037]
["bitfinex","BTCUSD",1725177595079,0.001818,58620.0,58619.0,1.60283037]
["bitfinex","BTCUSD",1725177595330,0.001818,58620.0,58619.0,1.63017295]
["bitfinex","BTCUSD",1725177595793,0.000818,58620.0,58619.0,1.51580264]
["bitfinex","BTCUSD",1725177596000,0.000818,58620.0,58619.0,1.52080264]
["bitfinex","BTCUSD",1725177596205,0.000818,58620.0,58619.0,1.50780264]
["bitfinex","BTCUSD",1725177596418,0.000818,58620.0,58619.0,1.339251]
["bitfinex","BTCUSD",1725177596633,0.000818,58620.0,58619.0,1.45450488]
["bitfinex","BTCUSD",1725177597062,0.000818,58620.0,58619.0,1.367251]
["bitfinex","BTCUSD",1725177597294,0.000818,58620.0,58619.0,1.80967475]
["bitfinex","BTCUSD",1725177597538,0.000818,58620.0,58619.0,1.708437]
["bitfinex","BTCUSD",1725177597768,0.000818,58620.0,58619.0,1.89098864]
["bitfinex","BTCUSD",1725177597992,0.000818,58620.0,58619.0,2.02253342]
["bitfinex","BTCUSD",1725177598209,0.000818,58620.0,58619.0,2.00222948]
["bitfinex","BTCUSD",1725177598432,0.000818,58620.0,58619.0,2.02553342]
["bitfinex","BTCUSD",1725177598649,0.000818,58620.0,58619.0,2.15053342]
["bitfinex","BTCUSD",1725177598943,0.000818,58620.0,58619.0,2.14853342]
["bitfinex","BTCUSD",1725177599106,0.000818,58620.0,58619.0,2.02198864]
["bitfinex","BTCUSD",1725177599336,0.000818,58620.0,58619.0,2.15048024]
["bitfinex","BTCUSD",1725177599991,0.000818,58620.0,58619.0,2.14848024]
["bitfinex","BTCUSD",1725177600219,0.000818,58620.0,58619.0,2.02398864]
["bitfinex","BTCUSD",1725177601074,0.000818,58620.0,58619.0,2.15045192]
["bitfinex","BTCUSD",1725177601273,0.000818,58620.0,58619.0,2.14845192]
["bitfinex","BTCUSD",1725177601494,0.000818,58620.0,58619.0,2.15045192]
["bitfinex","BTCUSD",1725177601704,0.000818,58620.0,58619.0,2.15044521]
["bitfinex","BTCUSD",1725177602144,0.000818,58620.0,58619.0,2.02398864]
["bitfinex","BTCUSD",1725177603076,0.000818,58620.0,58619.0,2.12510942]
["bitfinex","BTCUSD",1725177603512,0.00818,58628.0,58619.0,2.12510942]
["bitfinex","BTCUSD",1725177603513,0.00818,58628.0,58627.0,1.678225]
["bitfinex","BTCUSD",1725177603723,0.00818,58628.0,58627.0,1.66757634]
["bitfinex","BTCUSD",1725177603911,0.00818,58628.0,58627.0,1.8351637]
["bitfinex","BTCUSD",1725177604114,0.00818,58628.0,58621.0,0.1381]
["bitfinex","BTCUSD",1725177604331,0.0653,58627.0,58622.0,0.00341086]
["bitfinex","BTCUSD",1725177604538,0.0653,58627.0,58623.0,0.34116]
["bitfinex","BTCUSD",1725177604797,0.00818,58628.0,58623.0,0.34116]
["bitfinex","BTCUSD",1725177605004,0.00818,58628.0,58621.0,0.005]
["bitfinex","BTCUSD",1725177605005,0.00818,58628.0,58627.0,0.6826467]
["bitfinex","BTCUSD",1725177605212,0.00818,58628.0,58627.0,0.525708]
["bitfinex","BTCUSD",1725177605421,0.00818,58628.0,58627.0,0.014]
["bitfinex","BTCUSD",1725177607509,0.00818,58628.0,58627.0,0.88425809]
["bitfinex","BTCUSD",1725177607735,0.00818,58628.0,58627.0,0.87025809]
["bitfinex","BTCUSD",1725177607999,0.00818,58628.0,58627.0,0.88425809]
["bitfinex","BTCUSD",1725177608193,0.00818,58628.0,58627.0,0.87025809]
["bitfinex","BTCUSD",1725177608621,0.00818,58628.0,58627.0,0.88425809]
["bitfinex","BTCUSD",1725177608838,0.00818,58628.0,58627.0,0.539708]
["bitfinex","BTCUSD",1725177609055,0.00818,58628.0,58627.0,0.525708]
["bitfinex","BTCUSD",1725177609760,0.00818,58628.0,58627.0,0.511708]
["bitfinex","BTCUSD",1725177609899,0.00818,58628.0,58627.0,0.525708]
["bitfinex","BTCUSD",1725177611073,0.00818,58628.0,58627.0,0.539708]
["bitfinex","BTCUSD",1725177611499,0.0608,58627.0,58621.0,0.341173]
["bitfinex","BTCUSD",1725177611701,0.0608,58627.0,58622.0,0.08392927]
["bitfinex","BTCUSD",1725177611902,0.00818,58628.0,58627.0,0.170569]
["bitfinex","BTCUSD",1725177612109,0.00818,58628.0,58627.0,0.6686467]
["bitfinex","BTCUSD",1725177612257,0.00818,58628.0,58627.0,0.6826467]
["bitfinex","BTCUSD",1725177612469,0.00818,58628.0,58627.0,1.10603037]
["bitfinex","BTCUSD",1725177612885,0.00818,58628.0,58627.0,0.76489137]
["bitfinex","BTCUSD",1725177613095,0.00818,58628.0,58627.0,0.6826467]
["bitfinex","BTCUSD",1725177613312,0.00818,58628.0,58627.0,1.0377857]
["bitfinex","BTCUSD",1725177613792,0.00818,58628.0,58627.0,1.0237857]
["bitfinex","BTCUSD",1725177614044,0.00818,58628.0,58627.0,0.6826467]
["bitfinex","BTCUSD",1725177614343,0.00818,58628.0,58627.0,0.014]
["bitfinex","BTCUSD",1725177614543,0.00818,58628.0,58627.0,0.7011041]
["bitfinex","BTCUSD",1725177614770,0.00818,58628.0,58627.0,0.6826467]
["bitfinex","BTCUSD",1725177615238,0.00818,58628.0,58627.0,0.3555077]
["bitfinex","BTCUSD",1725177615501,0.00818,58628.0,58627.0,0.198569]
["bitfinex","BTCUSD",1725177615958,0.00818,58628.0,58627.0,0.028]
["bitfinex","BTCUSD",1725177616169,0.06898,58628.0,58627.0,0.028]
["bitfinex","BTCUSD",1725177617043,0.320346,58628.0,58627.0,0.028]
["bitfinex","BTCUSD",1725177617275,1.002612,58628.0,58627.0,0.028]
["bitfinex","BTCUSD",1725177618068,1.002612,58628.0,58627.0,0.014]
["bitfinex","BTCUSD",1725177618241,1.002612,58628.0,58627.0,0.028]
["bitfinex","BTCUSD",1725177618541,1.002612,58628.0,58627.0,0.014]
["bitfinex","BTCUSD",1725177618964,1.002612,58628.0,58627.0,0.027]
["bitfinex","BTCUSD",1725177619853,1.343745,58628.0,58627.0,0.027]
["bitfinex","BTCUSD",1725177620057,1.343745,58628.0,58627.0,0.013]
["bitfinex","BTCUSD",1725177620744,1.343745,58628.0,58627.0,0.027]
["bitfinex","BTCUSD",1725177621456,1.343745,58628.0,58627.0,0.013]
["bitfinex","BTCUSD",1725177621696,1.343745,58628.0,58627.0,0.027]
["bitfinex","BTCUSD",1725177622208,1.443745,58628.0,58627.0,0.027]
["bitfinex","BTCUSD",1725177622721,2.777816,58628.0,58627.0,0.027]
["bitfinex","BTCUSD",1725177622966,2.16869,58628.0,58627.0,0.014]
["bitfinex","BTCUSD",1725177623211,2.16869,58628.0,58617.0,0.0008987]
["bitfinex","BTCUSD",1725177623212,1.681725,58627.0,58626.0,0.0008987]
["bitfinex","BTCUSD",1725177623439,0.753308,58627.0,58626.0,0.0008987]
["bitfinex","BTCUSD",1725177624178,1.094447,58627.0,58626.0,0.0008987]
["bitfinex","BTCUSD",1725177625376,1.435586,58627.0,58626.0,0.0028987]
["bitfinex","BTCUSD",1725177625916,0.0962026,58612.0,58611.0,0.17402779]
["bitfinex","BTCUSD",1725177626149,0.0962026,58612.0,58611.0,0.511848]
["bitfinex","BTCUSD",1725177626797,0.0962026,58612.0,58611.0,0.99688]
["bitfinex","BTCUSD",1725177627659,0.0982026,58612.0,58611.0,1.02488]
["bitfinex","BTCUSD",1725177628293,0.0982026,58612.0,58611.0,1.366112]
["bitfinex","BTCUSD",1725177630696,0.0982026,58612.0,58611.0,1.368112]
["bitfinex","BTCUSD",1725177631346,0.0982026,58612.0,58611.0,1.366112]
["bitfinex","BTCUSD",1725177633914,0.0982026,58612.0,58611.0,1.02488]
["bitfinex","BTCUSD",1725177634807,0.0982026,58612.0,58611.0,0.683648]
["bitfinex","BTCUSD",1725177635473,0.0982026,58612.0,58611.0,0.6845467]
["bitfinex","BTCUSD",1725177635680,0.0982026,58612.0,58611.0,1.17817604]
["bitfinex","BTCUSD",1725177636298,0.0982026,58612.0,58611.0,0.6845467]
["bitfinex","BTCUSD",1725177637376,0.0982026,58612.0,58611.0,1.0257787]
["bitfinex","BTCUSD",1725177639640,0.0982026,58612.0,58611.0,1.0117787]
["bitfinex","BTCUSD",1725177639641,0.0972026,58612.0,58611.0,1.0117787]
["bitfinex","BTCUSD",1725177639877,0.0962026,58612.0,58611.0,0.9977787]
["bitfinex","BTCUSD",1725177640081,0.0962026,58612.0,58611.0,1.0117787]
["bitfinex","BTCUSD",1725177640264,0.0962026,58612.0,58611.0,1.0257787]
["bitfinex","BTCUSD",1725177640411,0.0962026,58612.0,58611.0,1.0117787]
["bitfinex","BTCUSD",1725177640853,0.0962026,58612.0,58611.0,0.5407467]
["bitfinex","BTCUSD",1725177641313,0.0962026,58612.0,58611.0,0.8819787]
["bitfinex","BTCUSD",1725177641637,0.0962026,58612.0,58611.0,0.5407467]
["bitfinex","BTCUSD",1725177641885,0.0962026,58612.0,58611.0,0.8819787]
["bitfinex","BTCUSD",1725177642837,0.0962026,58612.0,58611.0,1.00092044]
["bitfinex","BTCUSD",1725177643044,0.0962026,58612.0,58611.0,0.8819787]
["bitfinex","BTCUSD",1725177643381,0.0962026,58612.0,58611.0,1.2232107]
["bitfinex","BTCUSD",1725177644697,0.0962026,58612.0,58611.0,1.3687107]
["bitfinex","BTCUSD",1725177644919,0.241447,58628.0,58626.0,0.0646]
["bitfinex","BTCUSD",1725177644920,0.00818,58628.0,58626.0,0.0646]
["bitfinex","BTCUSD",1725177645132,0.00818,58628.0,58627.0,0.6836967]
["bitfinex","BTCUSD",1725177645430,0.00818,58628.0,58627.0,1.0248357]
["bitfinex","BTCUSD",1725177645641,0.00818,58628.0,58627.0,1.3659747]
["bitfinex","BTCUSD",1725177646055,0.00818,58628.0,58627.0,1.41656167]
["bitfinex","BTCUSD",1725177646279,0.00818,58628.0,58627.0,1.3799747]
["bitfinex","BTCUSD",1725177646479,0.00818,58628.0,58627.0,1.3659747]
["bitfinex","BTCUSD",1725177646901,0.00818,58628.0,58627.0,1.3939747]
["bitfinex","BTCUSD",1725177647161,0.00818,58628.0,58627.0,1.8610137]
["bitfinex","BTCUSD",1725177647363,0.00818,58628.0,58627.0,1.8620137]
["bitfinex","BTCUSD",1725177647569,0.00818,58628.0,58627.0,1.9780137]
["bitfinex","BTCUSD",1725177647779,0.00818,58628.0,58627.0,2.11848112]
["bitfinex","BTCUSD",1725177647992,0.00818,58628.0,58627.0,1.93618886]
["bitfinex","BTCUSD",1725177648631,0.00818,58633.0,58632.0,1.340785]
["bitfinex","BTCUSD",1725177648845,0.00818,58633.0,58632.0,1.76627534]
["bitfinex","BTCUSD",1725177649913,0.00818,58633.0,58632.0,1.78027534]
["bitfinex","BTCUSD",1725177650130,0.00818,58633.0,58632.0,2.12138534]
["bitfinex","BTCUSD",1725177650772,0.00818,58633.0,58632.0,2.13538534]
["bitfinex","BTCUSD",1725177650990,0.00818,58633.0,58632.0,2.14938534]
["bitfinex","BTCUSD",1725177651395,0.00818,58633.0,58632.0,2.13538534]
["bitfinex","BTCUSD",1725177652081,0.00818,58633.0,58632.0,2.10738534]
["bitfinex","BTCUSD",1725177652337,0.00818,58633.0,58632.0,2.12138534]
["bitfinex","BTCUSD",1725177652550,0.00818,58633.0,58632.0,2.10738534]
["bitfinex","BTCUSD",1725177652977,0.00818,58633.0,58632.0,2.51801142]
["bitfinex","BTCUSD",1725177653188,0.00818,58633.0,58632.0,2.46749534]
["bitfinex","BTCUSD",1725177653401,0.00818,58633.0,58632.0,2.48449534]
["bitfinex","BTCUSD",1725177653631,0.0635,58654.0,58652.0,0.6684297]
["bitfinex","BTCUSD",1725177655544,0.0639,58659.0,58652.0,0.76937267]
["bitfinex","BTCUSD",1725177655748,0.0004,58659.0,58652.0,1.53736067]
["bitfinex","BTCUSD",1725177656597,0.0004,58659.0,58652.0,1.52636067]
["bitfinex","BTCUSD",1725177656805,0.0004,58659.0,58652.0,1.4334177]
["bitfinex","BTCUSD",1725177657026,0.0004,58659.0,58652.0,1.4444177]
["bitfinex","BTCUSD",1725177657228,0.0004,58659.0,58652.0,1.4364177]
["bitfinex","BTCUSD",1725177657685,0.0004,58659.0,58652.0,1.4504177]
["bitfinex","BTCUSD",1725177658099,0.0004,58659.0,58652.0,1.4394177]
["bitfinex","BTCUSD",1725177658507,0.0004,58659.0,58652.0,1.62196934]
["bitfinex","BTCUSD",1725177658721,0.0004,58659.0,58652.0,1.4534177]
["bitfinex","BTCUSD",1725177661095,0.0004,58659.0,58652.0,1.4394177]
["bitfinex","BTCUSD",1725177661524,0.0772,58659.0,58652.0,1.0234237]
["bitfinex","BTCUSD",1725177662350,0.0772,58659.0,58652.0,1.3644177]
["bitfinex","BTCUSD",1725177662591,0.0772,58659.0,58652.0,1.50085947]
["bitfinex","BTCUSD",1725177663208,0.0004,58659.0,58652.0,1.51485947]
["bitfinex","BTCUSD",1725177663593,0.0004,58659.0,58652.0,1.3784177]
["bitfinex","BTCUSD",1725177664223,0.0004,58659.0,58652.0,1.0374237]
["bitfinex","BTCUSD",1725177664224,0.0643,58654.0,58652.0,1.0374237]
["bitfinex","BTCUSD",1725177664861,0.0643,58654.0,58652.0,0.6964297]
["bitfinex","BTCUSD",1725177665081,0.0643,58654.0,58652.0,0.3554357]
["bitfinex","BTCUSD",1725177665940,0.0643,58654.0,58652.0,0.3414357]
["bitfinex","BTCUSD",1725177666174,0.0643,58654.0,58652.0,0.014]
["bitfinex","BTCUSD",1725177666433,0.178674,58653.0,58652.0,0.014]
["bitfinex","BTCUSD",1725177666878,0.178674,58653.0,58652.0,0.1849387]
["bitfinex","BTCUSD",1725177666879,0.00818,58653.0,58652.0,0.1849387]
["bitfinex","BTCUSD",1725177667311,0.00818,58653.0,58652.0,0.3414357]
["bitfinex","BTCUSD",1725177667519,0.00818,58653.0,58652.0,0.3554357]
["bitfinex","BTCUSD",1725177667774,0.00818,58653.0,58652.0,0.6824297]
["bitfinex","BTCUSD",1725177668024,0.00818,58653.0,58652.0,0.6964297]
["bitfinex","BTCUSD",1725177668207,0.00818,58653.0,58652.0,0.6824297]
["bitfinex","BTCUSD",1725177669267,0.17048,58658.0,58654.0,0.170489]
["bitfinex","BTCUSD",1725177669268,0.170481,58658.0,58654.0,0.170489]
["bitfinex","BTCUSD",1725177669683,0.170482,58657.0,58652.0,0.61427657]
["bitfinex","BTCUSD",1725177669886,0.170479,58659.0,58653.0,0.170492]
["bitfinex","BTCUSD",1725177670319,0.170481,58658.0,58653.0,0.170492]
["bitfinex","BTCUSD",1725177670539,0.0785,58661.0,58652.0,0.3414347]
["bitfinex","BTCUSD",1725177670540,0.170486,58656.0,58652.0,0.3414347]
["bitfinex","BTCUSD",1725177670727,0.511444,58658.0,58654.0,0.012]
["bitfinex","BTCUSD",1725177670932,0.170482,58657.0,58654.0,0.012]
["bitfinex","BTCUSD",1725177671168,0.170482,58657.0,58654.0,0.023]
["bitfinex","BTCUSD",1725177671307,0.170482,58657.0,58652.0,0.3274347]
["bitfinex","BTCUSD",1725177671575,0.340962,58658.0,58653.0,0.012]
["bitfinex","BTCUSD",1725177671754,0.170491,58654.0,58653.0,0.012]
["bitfinex","BTCUSD",1725177671960,0.589973,58654.0,58653.0,0.012]
["bitfinex","BTCUSD",1725177672140,0.653373,58654.0,58653.0,0.012]
["bitfinex","BTCUSD",1725177672332,0.1419,58654.0,58653.0,0.012]
["bitfinex","BTCUSD",1725177672643,0.312391,58654.0,58653.0,0.012]
["bitfinex","BTCUSD",1725177672869,0.312391,58654.0,58649.0,0.170505]
["bitfinex","BTCUSD",1725177672870,0.170494,58653.0,58649.0,0.170505]
["bitfinex","BTCUSD",1725177673292,0.171312,58653.0,58649.0,0.170505]
["bitfinex","BTCUSD",1725177673474,0.170497,58652.0,58648.0,0.3274467]
["bitfinex","BTCUSD",1725177674045,0.000818,58653.0,58644.0,0.1569387]
["bitfinex","BTCUSD",1725177674046,0.170511,58648.0,58644.0,0.1569387]
["bitfinex","BTCUSD",1725177674256,0.000818,58653.0,58643.0,0.170522]
["bitfinex","BTCUSD",1725177674257,0.233912,58647.0,58643.0,0.170522]
["bitfinex","BTCUSD",1725177674823,0.0634,58647.0,58644.0,0.17052]
["bitfinex","BTCUSD",1725177675113,0.0634,58647.0,58636.0,0.1569387]
["bitfinex","BTCUSD",1725177675114,0.341054,58642.0,58636.0,0.1569387]
["bitfinex","BTCUSD",1725177675403,0.170535,58639.0,58636.0,0.1569387]
["bitfinex","BTCUSD",1725177675606,0.0634,58638.0,58633.0,0.1714508]
["bitfinex","BTCUSD",1725177675793,0.170542,58637.0,58633.0,0.0008998]
["bitfinex","BTCUSD",1725177676203,0.0634,58638.0,58633.0,0.0008998]
["bitfinex","BTCUSD",1725177676412,0.233939,58638.0,58634.0,0.06695075]
["bitfinex","BTCUSD",1725177676614,0.233939,58638.0,58633.0,0.1714498]
["bitfinex","BTCUSD",1725177676823,0.170541,58637.0,58636.0,0.1569387]
["bitfinex","BTCUSD",1725177677373,0.170535,58639.0,58636.0,0.1569387]
["bitfinex","BTCUSD",1725177678034,0.170538,58638.0,58636.0,0.1569387]
["bitfinex","BTCUSD",1725177678236,0.170534,58640.0,58637.0,0.03423865]
["bitfinex","BTCUSD",1725177678410,0.170536,58639.0,58637.0,0.03423865]
["bitfinex","BTCUSD",1725177678999,0.170538,58638.0,58636.0,0.1569387]
["bitfinex","BTCUSD",1725177679214,0.139538,58638.0,58636.0,0.1569387]
["bitfinex","BTCUSD",1725177679418,0.139538,58638.0,58636.0,0.1849387]
["bitfinex","BTCUSD",1725177679622,0.139538,58638.0,58636.0,0.1709387]
["bitfinex","BTCUSD",1725177679873,0.404459,58641.0,58636.0,0.1709387]
["bitfinex","BTCUSD",1725177680076,0.404459,58641.0,58637.0,0.03423845]
["bitfinex","BTCUSD",1725177680710,0.170537,58639.0,58637.0,0.03423845]
["bitfinex","BTCUSD",1725177681279,0.404459,58641.0,58636.0,0.1709387]
["bitfinex","BTCUSD",1725177681280,0.170538,58638.0,58636.0,0.1709387]
["bitfinex","BTCUSD",1725177681503,0.341071,58639.0,58637.0,0.014]
["bitfinex","BTCUSD",1725177681710,0.170539,58638.0,58637.0,0.014]
["bitfinex","BTCUSD",1725177681924,0.001,58639.0,58637.0,0.014]
["bitfinex","BTCUSD",1725177682359,0.0785,58646.0,58637.0,0.014]
["bitfinex","BTCUSD",1725177682360,0.0634,58647.0,58638.0,0.00341048]
["bitfinex","BTCUSD",1725177682578,0.0634,58647.0,58644.0,0.1569387]
["bitfinex","BTCUSD",1725177682579,0.170513,58647.0,58644.0,0.1569387]
["bitfinex","BTCUSD",1725177682805,0.404402,58651.0,58646.0,0.1569387]
["bitfinex","BTCUSD",1725177682806,0.170506,58649.0,58646.0,0.1569387]
["bitfinex","BTCUSD",1725177683019,0.0634,58651.0,58646.0,0.39464419]
["bitfinex","BTCUSD",1725177683264,0.170504,58650.0,58646.0,0.22413019]
["bitfinex","BTCUSD",1725177683501,0.170506,58649.0,58646.0,0.22413019]
["bitfinex","BTCUSD",1725177683724,0.341008,58650.0,58646.0,0.1569387]
["bitfinex","BTCUSD",1725177683969,0.170512,58647.0,58643.0,0.3274597]
["bitfinex","BTCUSD",1725177684207,0.341008,58650.0,58646.0,0.008]
["bitfinex","BTCUSD",1725177684457,0.170509,58648.0,58646.0,0.008]
["bitfinex","BTCUSD",1725177684703,0.170509,58648.0,58644.0,0.170519]
["bitfinex","BTCUSD",1725177684946,0.170509,58648.0,58646.0,0.007]
["bitfinex","BTCUSD",1725177686153,0.170509,58648.0,58646.0,0.013]
["bitfinex","BTCUSD",1725177686361,0.170509,58648.0,58646.0,0.006]
["bitfinex","BTCUSD",1725177686565,0.170509,58648.0,58644.0,0.170519]
["bitfinex","BTCUSD",1725177686774,0.170509,58648.0,58646.0,0.014]
["bitfinex","BTCUSD",1725177686993,0.170509,58648.0,58646.0,0.09625047]
["bitfinex","BTCUSD",1725177687540,0.170509,58648.0,58646.0,0.014]
["bitfinex","BTCUSD",1725177687965,0.170511,58647.0,58646.0,0.014]
["bitfinex","BTCUSD",1725177688173,0.000818,58653.0,58647.0,0.3274487]
["bitfinex","BTCUSD",1725177688174,0.171314,58653.0,58647.0,0.3274487]
["bitfinex","BTCUSD",1725177688370,0.171314,58653.0,58647.0,0.33085854]
["bitfinex","BTCUSD",1725177688371,0.170497,58652.0,58647.0,0.33085854]
["bitfinex","BTCUSD",1725177688939,0.170497,58652.0,58648.0,0.170508]
["bitfinex","BTCUSD",1725177689139,0.000818,58653.0,58651.0,0.1569387]
["bitfinex","BTCUSD",1725177689352,0.000818,58653.0,58652.0,0.51490051]
["bitfinex","BTCUSD",1725177689763,0.000818,58653.0,58652.0,0.85589451]
["bitfinex","BTCUSD",1725177690168,0.000818,58653.0,58652.0,0.51490051]
["bitfinex","BTCUSD",1725177690527,0.000818,58653.0,58652.0,0.52490051]
["bitfinex","BTCUSD",1725177690733,0.000818,58653.0,58652.0,0.63548513]
["bitfinex","BTCUSD",1725177690953,0.000818,58653.0,58652.0,0.52390051]
["bitfinex","BTCUSD",1725177691373,0.000818,58653.0,58652.0,0.86489451]
["bitfinex","BTCUSD",1725177692025,0.000818,58653.0,58652.0,0.87889451]
["bitfinex","BTCUSD",1725177692233,0.000818,58653.0,58652.0,0.86989451]
["bitfinex","BTCUSD",1725177692442,0.0819,58663.0,58652.0,0.35840351]
["bitfinex","BTCUSD",1725177692443,0.340938,58662.0,58652.0,0.35840351]
["bitfinex","BTCUSD",1725177692647,0.170474,58660.0,58654.0,0.34098]
["bitfinex","BTCUSD",1725177692851,0.170474,58660.0,58655.0,0.170486]
["bitfinex","BTCUSD",1725177693688,0.170474,58660.0,58656.0,0.170485]
["bitfinex","BTCUSD",1725177693894,0.170472,58661.0,58656.0,0.170485]
["bitfinex","BTCUSD",1725177694105,0.170472,58661.0,58657.0,0.170482]
["bitfinex","BTCUSD",1725177694536,0.164472,58661.0,58657.0,0.170482]
["bitfinex","BTCUSD",1725177694956,0.07804208,58663.0,58658.0,0.0511457]
["bitfinex","BTCUSD",1725177695369,0.170472,58661.0,58658.0,0.0511457]
["bitfinex","BTCUSD",1725177695575,0.170472,58661.0,58657.0,0.17048]
["bitfinex","BTCUSD",1725177696234,0.170472,58661.0,58658.0,0.008]
["bitfinex","BTCUSD",1725177696436,0.170476,58660.0,58658.0,0.008]
["bitfinex","BTCUSD",1725177696644,0.170476,58660.0,58655.0,0.231687]
["bitfinex","BTCUSD",1725177696645,0.170476,58660.0,58657.0,0.011]
["bitfinex","BTCUSD",1725177696864,0.170476,58660.0,58657.0,0.021]
["bitfinex","BTCUSD",1725177697085,0.07804208,58663.0,58657.0,0.021]
["bitfinex","BTCUSD",1725177697329,0.170473,58661.0,58657.0,0.01]
["bitfinex","BTCUSD",1725177697532,0.07804208,58663.0,58658.0,0.011]
["bitfinex","BTCUSD",1725177697533,0.170474,58660.0,58658.0,0.011]
["bitfinex","BTCUSD",1725177698215,0.170474,58660.0,58657.0,0.01]
["bitfinex","BTCUSD",1725177698449,0.340936,58662.0,58657.0,0.019]
["bitfinex","BTCUSD",1725177698658,0.340936,58662.0,58658.0,0.01]
["bitfinex","BTCUSD",1725177698869,0.340936,58662.0,58657.0,0.009]
["bitfinex","BTCUSD",1725177699068,0.170474,58660.0,58658.0,0.011]
["bitfinex","BTCUSD",1725177699609,0.170474,58660.0,58656.0,0.170484]
["bitfinex","BTCUSD",1725177699995,0.170474,58660.0,58658.0,0.012]
["bitfinex","BTCUSD",1725177700438,0.170474,58660.0,58656.0,0.170484]
["bitfinex","BTCUSD",1725177700833,0.170478,58659.0,58656.0,0.012]
["bitfinex","BTCUSD",1725177701033,0.000817,58661.0,58656.0,0.012]
["bitfinex","BTCUSD",1725177701034,0.17048,58658.0,58656.0,0.012]
["bitfinex","BTCUSD",1725177701235,0.511447,58657.0,58656.0,0.012]
["bitfinex","BTCUSD",1725177702119,0.170482,58657.0,58656.0,0.012]
["bitfinex","BTCUSD",1725177702340,0.170482,58657.0,58656.0,0.026]
["bitfinex","BTCUSD",1725177702812,0.17049,58655.0,58652.0,0.0008987]
["bitfinex","BTCUSD",1725177703044,0.589682,58653.0,58652.0,0.0008987]
["bitfinex","BTCUSD",1725177703258,0.248694,58653.0,58652.0,0.0008987]
["bitfinex","BTCUSD",1725177703491,0.589682,58653.0,58652.0,0.0008987]
["bitfinex","BTCUSD",1725177704153,0.589682,58653.0,58652.0,0.0148987]
["bitfinex","BTCUSD",1725177704628,0.17049,58655.0,58652.0,0.0008987]
["bitfinex","BTCUSD",1725177704844,0.170492,58654.0,58652.0,0.0008987]
["bitfinex","BTCUSD",1725177705070,0.170494,58653.0,58652.0,0.0008987]
["bitfinex","BTCUSD",1725177705303,0.170494,58653.0,58652.0,0.0148987]
["bitfinex","BTCUSD",1725177706254,0.340973,58656.0,58652.0,0.0148987]
["bitfinex","BTCUSD",1725177706255,0.170491,58654.0,58652.0,0.0148987]
["bitfinex","BTCUSD",1725177706709,0.26844315,58656.0,58652.0,0.0288987]
["bitfinex","BTCUSD",1725177707158,0.26844315,58656.0,58652.0,0.0148987]
["bitfinex","BTCUSD",1725177707159,0.17049,58655.0,58652.0,0.0148987]
["bitfinex","BTCUSD",1725177707623,0.34096,58658.0,58652.0,0.1993947]
["bitfinex","BTCUSD",1725177708080,0.170483,58657.0,58653.0,0.0623]
["bitfinex","BTCUSD",1725177708759,0.170486,58656.0,58653.0,0.0623]
["bitfinex","BTCUSD",1725177709465,0.170482,58657.0,58652.0,0.1853947]
["bitfinex","BTCUSD",1725177709708,0.170482,58657.0,58653.0,0.014]
["bitfinex","BTCUSD",1725177709945,0.170482,58657.0,58653.0,0.184493]
["bitfinex","BTCUSD",1725177710384,0.170481,58658.0,58653.0,0.198493]
["bitfinex","BTCUSD",1725177710871,0.170483,58657.0,58653.0,0.184493]
["bitfinex","BTCUSD",1725177711401,0.485037,58662.0,58655.0,0.170487]
["bitfinex","BTCUSD",1725177711620,0.402437,58662.0,58655.0,0.170487]
["bitfinex","BTCUSD",1725177711864,0.00181702,58661.0,58655.0,0.170487]
["bitfinex","BTCUSD",1725177712111,0.170474,58660.0,58656.0,0.170485]
["bitfinex","BTCUSD",1725177712310,0.171289,58661.0,58657.0,0.232782]
["bitfinex","BTCUSD",1725177713827,0.170474,58660.0,58657.0,0.0733]
["bitfinex","BTCUSD",1725177714857,0.171288,58661.0,58657.0,0.253782]
["bitfinex","BTCUSD",1725177715066,0.171288,58661.0,58657.0,0.243782]
["bitfinex","BTCUSD",1725177715912,0.171288,58661.0,58657.0,0.3483559]
["bitfinex","BTCUSD",1725177716116,0.171288,58661.0,58658.0,0.0791]
["bitfinex","BTCUSD",1725177717219,0.171288,58661.0,58660.0,0.914667]
["bitfinex","BTCUSD",1725177717220,0.000817,58661.0,58660.0,0.914667]
["bitfinex","BTCUSD",1725177718746,0.000817,58661.0,58660.0,1.0856057]
["bitfinex","BTCUSD",1725177719176,0.000817,58661.0,58660.0,1.0966057]
["bitfinex","BTCUSD",1725177719602,0.000817,58661.0,58660.0,1.0856057]
["bitfinex","BTCUSD",1725177719936,0.000817,58661.0,58660.0,1.0996057]
["bitfinex","BTCUSD",1725177720543,0.000817,58661.0,58660.0,0.028]
["bitfinex","BTCUSD",1725177721278,0.171288,58661.0,58660.0,0.028]
["bitfinex","BTCUSD",1725177721679,0.000817,58661.0,58660.0,0.028]
["bitfinex","BTCUSD",1725177722099,0.171288,58661.0,58660.0,0.028]
["bitfinex","BTCUSD",1725177722523,0.91567202,58661.0,58660.0,0.028]
["bitfinex","BTCUSD",1725177722745,0.914672,58661.0,58660.0,0.028]
["bitfinex","BTCUSD",1725177724082,0.853172,58661.0,58660.0,0.028]
["bitfinex","BTCUSD",1725177724570,0.51223,58661.0,58660.0,0.028]
["bitfinex","BTCUSD",1725177725302,0.171288,58661.0,58660.0,0.028]
["bitfinex","BTCUSD",1725177726249,0.000817,58661.0,58660.0,0.028]
["bitfinex","BTCUSD",1725177728755,0.000817,58661.0,58660.0,0.198473]
["bitfinex","BTCUSD",1725177729625,0.000817,58661.0,58660.0,0.028]
["bitfinex","BTCUSD",1725177731676,0.51223,58661.0,58660.0,0.028]
["bitfinex","BTCUSD",1725177732091,0.000817,58661.0,58660.0,0.028]
["bitfinex","BTCUSD",1725177733753,0.000817,58661.0,58660.0,0.1069]
["bitfinex","BTCUSD",1725177734479,0.000817,58661.0,58660.0,0.277373]
["bitfinex","BTCUSD",1725177739842,0.000817,58661.0,58660.0,0.61832]
["bitfinex","BTCUSD",1725177740406,0.000817,58661.0,58660.0,0.74843437]
["bitfinex","BTCUSD",1725177740823,0.36764584,58667.0,58660.0,0.277373]
["bitfinex","BTCUSD",1725177740824,0.170462,58664.0,58660.0,0.277373]
["bitfinex","BTCUSD",1725177742018,0.170462,58664.0,58660.0,0.263373]
["bitfinex","BTCUSD",1725177743169,0.170462,58664.0,58660.0,0.277373]
["bitfinex","BTCUSD",1725177743615,0.170462,58664.0,58660.0,0.272373]
["bitfinex","BTCUSD",1725177744287,0.170462,58664.0,58661.0,0.17047]
["bitfinex","BTCUSD",1725177744698,0.170466,58663.0,58660.0,0.1019]
["bitfinex","BTCUSD",1725177744956,0.340908,58667.0,58660.0,0.028]
["bitfinex","BTCUSD",1725177745157,0.511413,58661.0,58660.0,0.014]
["bitfinex","BTCUSD",1725177745809,0.170475,58660.0,58656.0,0.1713837]
["bitfinex","BTCUSD",1725177746040,0.170477,58659.0,58656.0,0.1713837]
["bitfinex","BTCUSD",1725177746677,0.170474,58660.0,58656.0,0.1713837]
["bitfinex","BTCUSD",1725177747774,0.170474,58660.0,58656.0,0.1853837]
["bitfinex","BTCUSD",1725177748424,0.170474,58660.0,58656.0,0.1993837]
["bitfinex","BTCUSD",1725177748868,0.170474,58660.0,58656.0,0.1853837]
["bitfinex","BTCUSD",1725177749075,0.170474,58660.0,58657.0,0.170482]
["bitfinex","BTCUSD",1725177749485,0.340944,58661.0,58656.0,0.0428987]
["bitfinex","BTCUSD",1725177749641,0.170475,58660.0,58656.0,0.2133827]
["bitfinex","BTCUSD",1725177749853,0.170475,58660.0,58656.0,0.1993827]
["bitfinex","BTCUSD",1725177750057,0.170477,58659.0,58656.0,0.1993827]
["bitfinex","BTCUSD",1725177750408,0.170477,58659.0,58657.0,0.014]
["bitfinex","BTCUSD",1725177750812,0.170477,58659.0,58656.0,0.1713827]
["bitfinex","BTCUSD",1725177751922,0.170477,58659.0,58656.0,0.1853827]
["bitfinex","BTCUSD",1725177752480,0.170477,58659.0,58656.0,0.0288987]
["bitfinex","BTCUSD",1725177752683,0.170477,58659.0,58656.0,0.0428987]
["bitfinex","BTCUSD",1725177753113,0.170477,58659.0,58656.0,0.0288987]
["bitfinex","BTCUSD",1725177753460,0.34095,58660.0,58656.0,0.0428987]
["bitfinex","BTCUSD",1725177753699,0.170477,58659.0,58657.0,0.0625]
["bitfinex","BTCUSD",1725177754187,1.0,58660.0,58657.0,0.0625]
["bitfinex","BTCUSD",1725177754425,1.170476,58660.0,58657.0,0.0625]
["bitfinex","BTCUSD",1725177754644,0.170477,58659.0,58657.0,0.0625]
["bitfinex","BTCUSD",1725177755063,0.170477,58659.0,58657.0,0.0765]
["bitfinex","BTCUSD",1725177755319,1.0,58660.0,58657.0,0.246981]
["bitfinex","BTCUSD",1725177755531,1.0,58660.0,58657.0,0.232981]
["bitfinex","BTCUSD",1725177755745,1.0,58660.0,58657.0,0.246981]
["bitfinex","BTCUSD",1725177756381,1.0,58660.0,58657.0,0.260981]
["bitfinex","BTCUSD",1725177756602,1.0,58660.0,58657.0,0.246981]
["bitfinex","BTCUSD",1725177757501,1.0,58660.0,58657.0,0.0765]
["bitfinex","BTCUSD",1725177757733,1.0,58660.0,58658.0,0.170478]
["bitfinex","BTCUSD",1725177759018,1.0,58660.0,58658.0,0.184478]
["bitfinex","BTCUSD",1725177759455,1.0,58660.0,58659.0,0.170476]
["bitfinex","BTCUSD",1725177759869,1.0,58660.0,58659.0,0.511429]
["bitfinex","BTCUSD",1725177760275,1.0,58660.0,58659.0,0.60541675]
["bitfinex","BTCUSD",1725177760682,0.511429,58659.0,58658.0,0.014]
["bitfinex","BTCUSD",1725177760883,0.875382,58659.0,58658.0,0.014]
["bitfinex","BTCUSD",1725177761089,1.41032275,58659.0,58658.0,0.014]
["bitfinex","BTCUSD",1725177761476,1.55402275,58659.0,58658.0,0.014]
["bitfinex","BTCUSD",1725177761720,0.852412,58657.0,58656.0,0.0008987]
["bitfinex","BTCUSD",1725177761937,1.458077,58657.0,58656.0,0.0008987]
["bitfinex","BTCUSD",1725177762778,1.95580499,58657.0,58656.0,0.0008987]
["bitfinex","BTCUSD",1725177763212,1.95580499,58657.0,58656.0,0.0258987]
["bitfinex","BTCUSD",1725177765918,1.95780499,58657.0,58656.0,0.0258987]
["bitfinex","BTCUSD",1725177766334,1.98954901,58657.0,58656.0,0.0258987]
["bitfinex","BTCUSD",1725177766546,2.10404901,58657.0,58656.0,0.0258987]
["bitfinex","BTCUSD",1725177767462,2.10404901,58657.0,58656.0,0.0128987]
["bitfinex","BTCUSD",1725177768155,2.44501401,58657.0,58656.0,0.0008987]
["bitfinex","BTCUSD",1725177768378,2.44601401,58657.0,58656.0,0.0008987]
["bitfinex","BTCUSD",1725177768589,2.44501401,58657.0,58656.0,0.0008987]
["bitfinex","BTCUSD",1725177769026,2.44801401,58657.0,58656.0,0.0008987]
["bitfinex","BTCUSD",1725177770119,2.45001401,58657.0,58656.0,0.0008987]
["bitfinex","BTCUSD",1725177770333,2.46001401,58657.0,58656.0,0.0008987]
["bitfinex","BTCUSD",1725177770590,2.46001401,58657.0,58652.0,0.0008987]
["bitfinex","BTCUSD",1725177770591,1.882434,58653.0,58652.0,0.0008987]
["bitfinex","BTCUSD",1725177770814,2.30379699,58653.0,58652.0,0.0008987]
["bitfinex","BTCUSD",1725177772108,2.30379699,58653.0,58652.0,0.0028987]
["bitfinex","BTCUSD",1725177772765,2.30379699,58653.0,58652.0,0.0048987]
["bitfinex","BTCUSD",1725177772984,2.30179699,58653.0,58652.0,0.0048987]
["bitfinex","BTCUSD",1725177773237,2.30379699,58653.0,58652.0,0.0048987]
["bitfinex","BTCUSD",1725177773443,1.96280899,58653.0,58652.0,0.0048987]
["bitfinex","BTCUSD",1725177774270,2.31517432,58653.0,58652.0,0.0048987]
["bitfinex","BTCUSD",1725177775660,3.41804932,58653.0,58652.0,0.0048987]
["bitfinex","BTCUSD",1725177776058,3.41804932,58653.0,58652.0,0.0028987]
["bitfinex","BTCUSD",1725177776261,3.41804932,58653.0,58652.0,0.0008987]
["bitfinex","BTCUSD",1725177776468,3.76103732,58653.0,58652.0,7e-07]
["bitfinex","BTCUSD",1725177776671,3.16816232,58653.0,58652.0,7e-07]
["bitfinex","BTCUSD",1725177776891,3.20896755,58653.0,58652.0,7e-07]
["bitfinex","BTCUSD",1725177777347,3.20896755,58653.0,58633.0,0.0008998]
["bitfinex","BTCUSD",1725177777348,1.536945,58634.0,58633.0,0.0008998]
["bitfinex","BTCUSD",1725177777555,1.657945,58634.0,58633.0,0.0008998]
["bitfinex","BTCUSD",1725177778824,1.657945,58634.0,58633.0,0.0058998]
["bitfinex","BTCUSD",1725177779442,2.004044,58634.0,58633.0,0.0058998]
["bitfinex","BTCUSD",1725177779663,2.472123,58634.0,58633.0,0.0058998]
["bitfinex","BTCUSD",1725177779876,2.423488,58634.0,58633.0,0.0058998]
["bitfinex","BTCUSD",1725177780101,2.361966,58634.0,58633.0,0.0058998]
["bitfinex","BTCUSD",1725177780531,2.505266,58634.0,58633.0,0.0068998]
["bitfinex","BTCUSD",1725177780815,2.505266,58634.0,58633.0,0.0018998]
["bitfinex","BTCUSD",1725177781010,2.515266,58634.0,58633.0,0.0018998]
["bitfinex","BTCUSD",1725177782487,2.515266,58634.0,58616.0,0.0585998]
["bitfinex","BTCUSD",1725177782488,1.194189,58617.0,58616.0,0.0585998]
["bitfinex","BTCUSD",1725177783756,1.195189,58617.0,58616.0,0.0625998]
["bitfinex","BTCUSD",1725177783966,1.195189,58617.0,58616.0,0.004]
["bitfinex","BTCUSD",1725177784170,1.196189,58617.0,58616.0,0.018]
["bitfinex","BTCUSD",1725177785694,1.196189,58617.0,58616.0,0.0797]
["bitfinex","BTCUSD",1725177786112,1.22294779,58617.0,58616.0,0.0797]
["bitfinex","BTCUSD",1725177786529,1.22054779,58617.0,58616.0,0.0797]
["bitfinex","BTCUSD",1725177787726,1.22054779,58617.0,58616.0,0.0805987]
["bitfinex","BTCUSD",1725177792388,0.87935079,58617.0,58616.0,0.0805987]
["bitfinex","BTCUSD",1725177793055,1.193789,58617.0,58616.0,0.0805987]
["bitfinex","BTCUSD",1725177794464,2.764509,58617.0,58616.0,0.0188987]
["bitfinex","BTCUSD",1725177794710,2.52057386,58617.0,58616.0,0.0188987]
["bitfinex","BTCUSD",1725177795176,2.86177086,58617.0,58616.0,0.0188987]
["bitfinex","BTCUSD",1725177795391,0.6541045,58600.0,58584.0,0.3422888]
["bitfinex","BTCUSD",1725177795625,0.6541045,58600.0,58588.0,0.67609086]
["bitfinex","BTCUSD",1725177795626,0.511962,58598.0,58588.0,0.67609086]
["bitfinex","BTCUSD",1725177795840,0.341308,58598.0,58588.0,0.67609086]
["bitfinex","BTCUSD",1725177796098,0.341308,58598.0,58588.0,0.170683]
["bitfinex","BTCUSD",1725177797162,0.342308,58598.0,58597.0,0.014987]
["bitfinex","BTCUSD",1725177797389,0.85427,58598.0,58597.0,0.014987]
["bitfinex","BTCUSD",1725177798230,0.85527,58598.0,58597.0,0.021987]
["bitfinex","BTCUSD",1725177798641,0.85527,58598.0,58597.0,0.160987]
["bitfinex","BTCUSD",1725177800729,0.840624,58598.0,58597.0,0.160987]
["bitfinex","BTCUSD",1725177801558,0.002,58598.0,58597.0,0.1779844]
["bitfinex","BTCUSD",1725177801774,0.002,58598.0,58597.0,0.3486414]
["bitfinex","BTCUSD",1725177801993,0.002,58598.0,58597.0,0.6899554]
["bitfinex","BTCUSD",1725177802221,0.002,58598.0,58597.0,1.0312694]
["bitfinex","BTCUSD",1725177802449,0.001,58598.0,58597.0,1.0242694]
["bitfinex","BTCUSD",1725177802654,0.6541045,58600.0,58599.0,0.852255]
["bitfinex","BTCUSD",1725177802869,0.6541045,58600.0,58599.0,1.62597533]
["bitfinex","BTCUSD",1725177803074,0.6541045,58600.0,58599.0,1.62497533]
["bitfinex","BTCUSD",1725177803742,0.6541045,58600.0,58599.0,1.48831999]
["bitfinex","BTCUSD",1725177804367,0.6541045,58600.0,58599.0,1.48731999]
["bitfinex","BTCUSD",1725177804996,0.5885045,58600.0,58599.0,1.84062199]
["bitfinex","BTCUSD",1725177805226,0.5885045,58600.0,58599.0,1.85262199]
["bitfinex","BTCUSD",1725177805654,0.5885045,58600.0,58599.0,1.79222199]
["bitfinex","BTCUSD",1725177805655,0.4130045,58600.0,58599.0,1.79222199]
["bitfinex","BTCUSD",1725177805868,0.4130045,58600.0,58599.0,2.0250854]
["bitfinex","BTCUSD",1725177806306,0.4130045,58600.0,58599.0,1.97477363]
["bitfinex","BTCUSD",1725177806511,0.4130045,58600.0,58599.0,1.96077363]
["bitfinex","BTCUSD",1725177806713,0.4130045,58600.0,58599.0,1.97477363]
["bitfinex","BTCUSD",1725177807147,0.4130045,58600.0,58599.0,2.05024128]
["bitfinex","BTCUSD",1725177807355,0.4130045,58600.0,58599.0,3.39104128]
["bitfinex","BTCUSD",1725177807560,0.4130045,58600.0,58599.0,3.40504128]
["bitfinex","BTCUSD",1725177807824,0.4120045,58600.0,58599.0,3.39804128]
["bitfinex","BTCUSD",1725177808036,0.4120045,58600.0,58599.0,3.33657363]
["bitfinex","BTCUSD",1725177809120,0.4120045,58600.0,58599.0,3.34837265]
["bitfinex","BTCUSD",1725177809758,0.4120045,58600.0,58599.0,0.10356327]
["bitfinex","BTCUSD",1725177809759,1.25105836,58600.0,58599.0,0.10356327]
["bitfinex","BTCUSD",1725177809982,0.69118929,58600.0,58599.0,0.028]
["bitfinex","BTCUSD",1725177810203,1.3264445,58600.0,58599.0,0.028]
["bitfinex","BTCUSD",1725177810447,0.9851485,58600.0,58599.0,0.028]
["bitfinex","BTCUSD",1725177810661,0.9851485,58600.0,58599.0,0.014]
["bitfinex","BTCUSD",1725177810880,0.9851485,58600.0,58597.0,0.008987]
["bitfinex","BTCUSD",1725177810881,0.511962,58598.0,58597.0,0.008987]
["bitfinex","BTCUSD",1725177812834,0.85327,58598.0,58597.0,0.008987]
["bitfinex","BTCUSD",1725177813046,0.88003633,58598.0,58597.0,0.008987]
["bitfinex","BTCUSD",1725177813474,0.88003633,58598.0,58597.0,0.022987]
["bitfinex","BTCUSD",1725177813683,0.88003633,58598.0,58597.0,0.008987]
["bitfinex","BTCUSD",1725177813885,0.88103633,58598.0,58597.0,0.021987]
["bitfinex","BTCUSD",1725177814088,0.88103633,58598.0,58597.0,0.035987]
["bitfinex","BTCUSD",1725177815527,0.88185433,58598.0,58597.0,0.035987]
["bitfinex","BTCUSD",1725177818344,1.22316233,58598.0,58597.0,0.035987]
["bitfinex","BTCUSD",1725177820477,1.196396,58598.0,58597.0,0.035987]
["bitfinex","BTCUSD",1725177823677,1.22316226,58598.0,58597.0,0.035987]
["bitfinex","BTCUSD",1725177828445,0.15969038,58600.0,58598.0,0.0776]
["bitfinex","BTCUSD",1725177828652,0.015,58629.0,58598.0,0.0776]
["bitfinex","BTCUSD",1725177828653,0.00100002,58618.0,58602.0,0.002]
["bitfinex","BTCUSD",1725177828862,0.00100002,58618.0,58610.0,0.15676299]
["bitfinex","BTCUSD",1725177828863,0.50540786,58615.0,58610.0,0.15676299]
["bitfinex","BTCUSD",1725177829074,0.341178,58621.0,58610.0,0.15676299]
["bitfinex","BTCUSD",1725177829286,0.170602,58616.0,58610.0,0.170617]
["bitfinex","BTCUSD",1725177829483,0.170605,58615.0,58608.0,0.170622]
["bitfinex","BTCUSD",1725177829687,0.170605,58615.0,58609.0,0.170622]
["bitfinex","BTCUSD",1725177830114,0.170605,58615.0,58609.0,0.169622]
["bitfinex","BTCUSD",1725177830569,0.34221502,58614.0,58603.0,0.0776]
["bitfinex","BTCUSD",1725177830809,0.0603,58624.0,58603.0,0.0776]
["bitfinex","BTCUSD",1725177830810,0.0603,58624.0,58606.0,0.15676299]
["bitfinex","BTCUSD",1725177831042,0.341211,58615.0,58609.0,0.014]
["bitfinex","BTCUSD",1725177831482,0.170615,58612.0,58609.0,0.014]
["bitfinex","BTCUSD",1725177831704,0.170615,58612.0,58606.0,0.170628]
["bitfinex","BTCUSD",1725177831971,0.17062,58610.0,58604.0,0.170634]
["bitfinex","BTCUSD",1725177832175,0.341211,58615.0,58604.0,0.170634]
["bitfinex","BTCUSD",1725177832176,0.0603,58611.0,58604.0,0.170634]
["bitfinex","BTCUSD",1725177832374,0.0603,58611.0,58603.0,0.0776]
["bitfinex","BTCUSD",1725177832375,0.341244,58609.0,58603.0,0.0776]
["bitfinex","BTCUSD",1725177832582,0.170629,58607.0,58603.0,0.0776]
["bitfinex","BTCUSD",1725177833230,0.170629,58607.0,58606.0,0.01]
["bitfinex","BTCUSD",1725177833437,0.170629,58607.0,58604.0,0.014]
["bitfinex","BTCUSD",1725177833887,0.170629,58607.0,58603.0,0.262239]
["bitfinex","BTCUSD",1725177834096,0.170629,58607.0,58603.0,0.0916]
["bitfinex","BTCUSD",1725177834308,0.170629,58607.0,58603.0,0.1056]
["bitfinex","BTCUSD",1725177834537,0.170629,58607.0,58603.0,0.276238]
["bitfinex","BTCUSD",1725177834724,0.170629,58607.0,58603.0,0.262238]
["bitfinex","BTCUSD",1725177834950,0.170629,58607.0,58604.0,0.014]
["bitfinex","BTCUSD",1725177835173,0.511868,58609.0,58604.0,0.014]
["bitfinex","BTCUSD",1725177835381,0.170626,58608.0,58604.0,0.014]
["bitfinex","BTCUSD",1725177835586,0.170628,58607.0,58604.0,0.014]
["bitfinex","BTCUSD",1725177836261,0.170628,58607.0,58604.0,0.028]
["bitfinex","BTCUSD",1725177836479,0.170625,58608.0,58604.0,0.198636]
["bitfinex","BTCUSD",1725177836691,0.170625,58608.0,58604.0,0.184636]
["bitfinex","BTCUSD",1725177837124,0.170625,58608.0,58604.0,0.2463891]
["bitfinex","BTCUSD",1725177837555,0.170622,58609.0,58605.0,0.170633]
["bitfinex","BTCUSD",1725177837763,0.170626,58608.0,58604.0,0.198635]
["bitfinex","BTCUSD",1725177837968,0.170626,58608.0,58604.0,0.184635]
["bitfinex","BTCUSD",1725177838195,0.170626,58608.0,58604.0,0.198635]
["bitfinex","BTCUSD",1725177838455,0.170626,58608.0,58604.0,0.184635]
["bitfinex","BTCUSD",1725177839079,0.170626,58608.0,58604.0,0.170635]
["bitfinex","BTCUSD",1725177839526,0.170626,58608.0,58605.0,0.014]
["bitfinex","BTCUSD",1725177839791,0.171444,58608.0,58605.0,0.014]
["bitfinex","BTCUSD",1725177840003,0.171444,58608.0,58604.0,0.170635]
["bitfinex","BTCUSD",1725177840218,0.000818,58608.0,58605.0,0.170633]
["bitfinex","BTCUSD",1725177840437,0.000818,58608.0,58605.0,0.184633]
["bitfinex","BTCUSD",1725177840671,0.000818,58608.0,58605.0,0.170633]
["bitfinex","BTCUSD",1725177840884,0.170629,58607.0,58603.0,0.248237]
["bitfinex","BTCUSD",1725177841154,0.170629,58607.0,58600.0,0.341295]
["bitfinex","BTCUSD",1725177841155,0.170633,58605.0,58601.0,0.170644]
["bitfinex","BTCUSD",1725177842221,0.341258,58607.0,58602.0,0.170641]
["bitfinex","BTCUSD",1725177842457,0.341258,58607.0,58605.0,0.014]
["bitfinex","BTCUSD",1725177842891,0.170632,58606.0,58602.0,0.170641]
["bitfinex","BTCUSD",1725177843111,0.170632,58606.0,58603.0,0.014]
["bitfinex","BTCUSD",1725177843325,0.170634,58605.0,58603.0,0.014]
["bitfinex","BTCUSD",1725177843533,0.170634,58605.0,58602.0,0.170641]
["bitfinex","BTCUSD",1725177844019,0.91357,58598.0,58597.0,0.008987]
["bitfinex","BTCUSD",1725177844463,1.254878,58598.0,58597.0,0.008987]
["bitfinex","BTCUSD",1725177844910,0.91357,58598.0,58597.0,0.008987]
["bitfinex","BTCUSD",1725177845377,1.254878,58598.0,58597.0,0.008987]
["bitfinex","BTCUSD",1725177846719,1.254878,58598.0,58597.0,0.017987]
["bitfinex","BTCUSD",1725177846938,1.254878,58598.0,58597.0,0.028987]
["bitfinex","BTCUSD",1725177847157,1.28164468,58598.0,58597.0,0.028987]
["bitfinex","BTCUSD",1725177848717,1.48634468,58598.0,58597.0,0.028987]
["bitfinex","BTCUSD",1725177850525,1.459578,58598.0,58597.0,0.028987]
["bitfinex","BTCUSD",1725177855118,1.377878,58598.0,58597.0,0.028987]
["bitfinex","BTCUSD",1725177855314,1.01357,58598.0,58597.0,0.028987]
["bitfinex","BTCUSD",1725177859632,1.01357,58598.0,58597.0,0.017987]
["bitfinex","BTCUSD",1725177860049,1.01357,58598.0,58597.0,0.028987]
["bitfinex","BTCUSD",1725177860325,1.01357,58598.0,58597.0,0.019987]
["bitfinex","BTCUSD",1725177860958,1.01357,58598.0,58597.0,0.028987]
["bitfinex","BTCUSD",1725177867473,0.000818,58599.0,58597.0,0.111887]
["bitfinex","BTCUSD",1725177867693,0.34212,58599.0,58597.0,0.111887]
["bitfinex","BTCUSD",1725177867924,0.17165402,58598.0,58597.0,0.111887]
["bitfinex","BTCUSD",1725177868151,0.00100002,58598.0,58597.0,0.111887]
["bitfinex","BTCUSD",1725177869244,0.00100002,58598.0,58597.0,0.100887]
["bitfinex","BTCUSD",1725177869715,0.00100002,58598.0,58597.0,0.103887]
["bitfinex","BTCUSD",1725177870407,0.00100002,58598.0,58597.0,0.034987]
["bitfinex","BTCUSD",1725177870618,0.00100002,58598.0,58597.0,0.048987]
["bitfinex","BTCUSD",1725177871270,0.00181802,58599.0,58597.0,0.048987]
["bitfinex","BTCUSD",1725177872497,0.000818,58599.0,58597.0,0.048987]
["bitfinex","BTCUSD",1725177872706,0.000818,58599.0,58597.0,0.193643]
["bitfinex","BTCUSD",1725177872914,0.000818,58599.0,58597.0,0.179643]
["bitfinex","BTCUSD",1725177873132,0.000818,58599.0,58597.0,0.191643]
["bitfinex","BTCUSD",1725177873352,0.000818,58599.0,58597.0,0.205643]
["bitfinex","BTCUSD",1725177873786,0.0615,58598.0,58597.0,0.034987]
["bitfinex","BTCUSD",1725177874650,0.0615,58598.0,58597.0,0.020987]
["bitfinex","BTCUSD",1725177874862,0.0615,58598.0,58597.0,0.034987]
["bitfinex","BTCUSD",1725177875907,0.0615,58598.0,58597.0,0.022987]
["bitfinex","BTCUSD",1725177876103,0.0615,58598.0,58597.0,0.036987]
["bitfinex","BTCUSD",1725177877604,0.232154,58598.0,58597.0,0.036987]
["bitfinex","BTCUSD",1725177879370,1.44167349,58598.0,58597.0,0.036987]
["bitfinex","BTCUSD",1725177879589,1.59144306,58598.0,58597.0,0.036987]
["bitfinex","BTCUSD",1725177879798,1.53758221,58598.0,58597.0,0.036987]
["bitfinex","BTCUSD",1725177880004,1.53758221,58598.0,58597.0,0.022987]
["bitfinex","BTCUSD",1725177880435,1.51081264,58598.0,58597.0,0.022987]
["bitfinex","BTCUSD",1725177880657,1.459778,58598.0,58597.0,0.008987]
["bitfinex","BTCUSD",1725177880868,1.47157444,58598.0,58597.0,0.020987]
["bitfinex","BTCUSD",1725177881242,1.81288244,58598.0,58597.0,0.020987]
["bitfinex","BTCUSD",1725177881504,2.09466544,58598.0,58597.0,0.011987]
["bitfinex","BTCUSD",1725177881714,2.09266544,58598.0,58597.0,0.011987]
["bitfinex","BTCUSD",1725177882141,2.14906544,58598.0,58597.0,0.011987]
["bitfinex","BTCUSD",1725177882802,2.14906544,58598.0,58597.0,0.017987]
["bitfinex","BTCUSD",1725177884365,2.1758369,58598.0,58597.0,0.017987]
["bitfinex","BTCUSD",1725177885036,2.1778369,58598.0,58597.0,0.017987]
["bitfinex","BTCUSD",1725177888136,2.5291449,58598.0,58597.0,0.017987]
["bitfinex","BTCUSD",1725177889431,3.0291449,58598.0,58597.0,0.017987]
["bitfinex","BTCUSD",1725177890349,2.19248299,58594.0,58593.0,0.008987]
["bitfinex","BTCUSD",1725177890566,3.19528699,58594.0,58593.0,0.008987]
["bitfinex","BTCUSD",1725177892999,3.19628699,58594.0,58593.0,0.026987]
["bitfinex","BTCUSD",1725177893427,3.80242499,58594.0,58593.0,0.026987]
["bitfinex","BTCUSD",1725177893681,3.43360599,58594.0,58593.0,0.026987]
["bitfinex","BTCUSD",1725177894111,3.23376399,58594.0,58593.0,0.026987]
["bitfinex","BTCUSD",1725177894325,2.98132799,58594.0,58593.0,0.026987]
["bitfinex","BTCUSD",1725177894972,3.00810325,58594.0,58593.0,0.026987]
["bitfinex","BTCUSD",1725177899058,2.75096616,58594.0,58593.0,0.026987]
["bitfinex","BTCUSD",1725177899270,2.92163116,58594.0,58593.0,0.026987]
["bitfinex","BTCUSD",1725177899941,2.92163116,58594.0,58590.0,8e-07]
["bitfinex","BTCUSD",1725177899942,2.387419,58591.0,58590.0,8e-07]
["bitfinex","BTCUSD",1725177900219,2.651819,58591.0,58590.0,8e-07]
["bitfinex","BTCUSD",1725177900438,2.993168,58591.0,58590.0,8e-07]
["bitfinex","BTCUSD",1725177901563,3.061672,58591.0,58590.0,8e-07]
["bitfinex","BTCUSD",1725177902235,2.720323,58591.0,58590.0,8e-07]
["bitfinex","BTCUSD",1725177902660,2.87708599,58591.0,58590.0,0.0050008]
["bitfinex","BTCUSD",1725177902900,2.720323,58591.0,58590.0,0.0050008]
["bitfinex","BTCUSD",1725177903114,2.87708599,58591.0,58590.0,0.0050008]
["bitfinex","BTCUSD",1725177903335,2.88954382,58591.0,58590.0,0.0120008]
["bitfinex","BTCUSD",1725177903556,3.16202082,58591.0,58590.0,0.0120008]
["bitfinex","BTCUSD",1725177903773,3.13428982,58591.0,58590.0,0.0120008]
["bitfinex","BTCUSD",1725177904436,3.24676082,58591.0,58590.0,0.0120008]
["bitfinex","BTCUSD",1725177906022,3.27353701,58591.0,58590.0,0.0120008]
["bitfinex","BTCUSD",1725177909416,3.27353701,58591.0,58573.0,0.0008998]
["bitfinex","BTCUSD",1725177909417,0.321003,58581.0,58573.0,0.0008998]
["bitfinex","BTCUSD",1725177909616,2.06466301,58581.0,58573.0,0.0008998]
["bitfinex","BTCUSD",1725177909813,2.24933302,58581.0,58573.0,0.0008998]
["bitfinex","BTCUSD",1725177910164,2.19644398,58581.0,58573.0,0.0008998]
["bitfinex","BTCUSD",1725177910556,2.04304398,58581.0,58573.0,0.0008998]
["bitfinex","BTCUSD",1725177910811,2.08740898,58581.0,58573.0,0.0008998]
["bitfinex","BTCUSD",1725177910978,2.06362901,58581.0,58573.0,0.0008998]
["bitfinex","BTCUSD",1725177912133,2.06462901,58581.0,58573.0,0.0008998]
["bitfinex","BTCUSD",1725177912859,2.07611861,58581.0,58573.0,0.0008998]
["bitfinex","BTCUSD",1725177914499,2.15481861,58581.0,58573.0,0.0008998]
["bitfinex","BTCUSD",1725177914700,2.49622561,58581.0,58573.0,0.0008998]
["bitfinex","BTCUSD",1725177915361,2.52300628,58581.0,58573.0,0.0008998]
["bitfinex","BTCUSD",1725177915997,2.18159928,58581.0,58573.0,0.0008998]
["bitfinex","BTCUSD",1725177916500,2.18159928,58581.0,58580.0,0.0009428]
["bitfinex","BTCUSD",1725177919136,2.10289928,58581.0,58580.0,0.0009428]
["bitfinex","BTCUSD",1725177921276,1.91313629,58581.0,58580.0,0.0009428]
["bitfinex","BTCUSD",1725177921492,1.91313629,58581.0,58580.0,0.0817428]
["bitfinex","BTCUSD",1725177921493,1.29992402,58581.0,58580.0,0.0817428]
["bitfinex","BTCUSD",1725177922746,1.32292402,58581.0,58580.0,0.0817428]
["bitfinex","BTCUSD",1725177924507,1.32192402,58581.0,58580.0,0.0817428]
["bitfinex","BTCUSD",1725177924727,1.31892402,58581.0,58580.0,0.0817428]
["bitfinex","BTCUSD",1725177924945,1.34570108,58581.0,58580.0,0.0817428]
["bitfinex","BTCUSD",1725177925169,1.34570108,58581.0,58580.0,0.0837428]
["bitfinex","BTCUSD",1725177926063,1.00429406,58581.0,58580.0,0.0857428]
["bitfinex","BTCUSD",1725177927562,0.63988706,58581.0,58580.0,0.0857428]
["bitfinex","BTCUSD",1725177929917,0.98129406,58581.0,58580.0,0.0857428]
["bitfinex","BTCUSD",1725177930491,0.61311,58581.0,58580.0,0.0857428]
["bitfinex","BTCUSD",1725177931173,0.954517,58581.0,58580.0,0.0857428]
["bitfinex","BTCUSD",1725177935106,0.29847849,58581.0,58580.0,0.0877428]
["bitfinex","BTCUSD",1725177935242,0.53988549,58581.0,58580.0,0.1058428]
["bitfinex","BTCUSD",1725177935442,0.51311,58581.0,58580.0,0.1108428]
["bitfinex","BTCUSD",1725177935646,0.171703,58581.0,58580.0,0.1108428]
["bitfinex","BTCUSD",1725177936897,0.1707,58583.0,58582.0,0.1017]
["bitfinex","BTCUSD",1725177937421,0.1707,58583.0,58582.0,0.1007]
["bitfinex","BTCUSD",1725177937626,0.1707,58583.0,58582.0,0.0997]
["bitfinex","BTCUSD",1725177937991,0.000818,58584.0,58583.0,0.0816]
["bitfinex","BTCUSD",1725177938171,0.171513,58584.0,58583.0,0.0806]
["bitfinex","BTCUSD",1725177938354,0.171513,58584.0,58583.0,0.0796]
["bitfinex","BTCUSD",1725177938966,0.512903,58584.0,58583.0,0.0796]
["bitfinex","BTCUSD",1725177939439,0.513903,58584.0,58583.0,0.0926]
["bitfinex","BTCUSD",1725177940230,0.514903,58584.0,58583.0,0.1016]
["bitfinex","BTCUSD",1725177943344,0.002818,58584.0,58583.0,0.1016]
["bitfinex","BTCUSD",1725177943972,0.002818,58584.0,58583.0,0.272297]
["bitfinex","BTCUSD",1725177944828,0.002818,58584.0,58583.0,0.1016]
["bitfinex","BTCUSD",1725177945935,0.002818,58584.0,58583.0,0.272297]
["bitfinex","BTCUSD",1725177948226,0.002818,58584.0,58583.0,0.1016]
["bitfinex","BTCUSD",1725177948844,0.002818,58584.0,58583.0,0.631792]
["bitfinex","BTCUSD",1725177952540,0.002818,58584.0,58583.0,0.973187]
["bitfinex","BTCUSD",1725177953239,0.002818,58584.0,58583.0,1.314582]
["bitfinex","BTCUSD",1725177954097,0.001818,58584.0,58583.0,1.305582]
["bitfinex","BTCUSD",1725177954501,0.001818,58584.0,58583.0,1.301582]
["bitfinex","BTCUSD",1725177954706,0.002818,58584.0,58583.0,1.315582]
["bitfinex","BTCUSD",1725177958695,0.002818,58584.0,58583.0,1.3164818]
["bitfinex","BTCUSD",1725177962303,0.002818,58584.0,58583.0,1.41070797]
["bitfinex","BTCUSD",1725177963848,0.002818,58584.0,58583.0,0.1034998]
["bitfinex","BTCUSD",1725177964063,0.239113,58584.0,58583.0,0.0268998]
["bitfinex","BTCUSD",1725177965780,0.580503,58584.0,58583.0,0.0268998]
["bitfinex","BTCUSD",1725177968117,0.239113,58584.0,58583.0,0.0268998]
["bitfinex","BTCUSD",1725177969838,0.580503,58584.0,58583.0,0.0268998]
["bitfinex","BTCUSD",1725177970059,0.239113,58584.0,58583.0,0.0268998]
["bitfinex","BTCUSD",1725177971140,0.580503,58584.0,58583.0,0.0268998]
["bitfinex","BTCUSD",1725177971599,0.997193,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725177971823,1.338583,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725177973978,0.921893,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725177976602,1.263283,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725177976820,0.997193,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725177980661,0.921893,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725177982774,0.068418,58584.0,58583.0,0.1975968]
["bitfinex","BTCUSD",1725177982984,0.002818,58584.0,58583.0,0.1975968]
["bitfinex","BTCUSD",1725177983189,0.002818,58584.0,58583.0,0.0268998]
["bitfinex","BTCUSD",1725177988588,0.002818,58584.0,58583.0,0.67538786]
["bitfinex","BTCUSD",1725177989784,0.002818,58584.0,58583.0,0.6213918]
["bitfinex","BTCUSD",1725177989968,0.002818,58584.0,58583.0,0.9627868]
["bitfinex","BTCUSD",1725177991062,0.002818,58584.0,58583.0,0.2799968]
["bitfinex","BTCUSD",1725177991689,0.002818,58584.0,58583.0,0.0268998]
["bitfinex","BTCUSD",1725177992131,0.235813,58584.0,58583.0,0.0268998]
["bitfinex","BTCUSD",1725177992739,0.577203,58584.0,58583.0,0.0268998]
["bitfinex","BTCUSD",1725177993139,0.235813,58584.0,58583.0,0.0268998]
["bitfinex","BTCUSD",1725177993350,0.918593,58584.0,58583.0,0.0268998]
["bitfinex","BTCUSD",1725177994204,0.83310155,58584.0,58583.0,0.0268998]
["bitfinex","BTCUSD",1725177994414,0.83310155,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725177996399,1.17449155,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725177996635,1.25269155,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725177996879,1.35269155,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725177997103,1.41499155,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725177997346,1.75638155,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725177997566,2.27726755,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725177998289,2.41186755,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725177998499,2.35600755,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725177999155,1.77938155,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725178000225,1.91903755,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725178003256,1.77938155,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725178003668,1.80615783,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725178004909,1.80697583,58584.0,58583.0,0.0238998]
["bitfinex","BTCUSD",1725178008012,1.80697583,58584.0,58583.0,0.0008998]
["bitfinex","BTCUSD",1725178008219,1.80797583,58584.0,58583.0,0.0098998]
["bitfinex","BTCUSD",1725178008437,1.80797583,58584.0,58583.0,0.0168998]
["bitfinex","BTCUSD",1725178010653,1.78119955,58584.0,58583.0,0.0168998]
["bitfinex","BTCUSD",1725178011911,1.93692255,58584.0,58583.0,0.0168998]
["bitfinex","BTCUSD",1725178013870,1.96369874,58584.0,58583.0,0.0168998]
["bitfinex","BTCUSD",1725178015032,1.80797574,58584.0,58583.0,0.0168998]
["bitfinex","BTCUSD",1725178015232,2.33259074,58584.0,58583.0,0.0168998]
["bitfinex","BTCUSD",1725178015684,2.31770974,58584.0,58583.0,0.0168998]
["bitfinex","BTCUSD",1725178016247,2.18359074,58584.0,58583.0,0.0168998]
["bitfinex","BTCUSD",1725178020508,2.15681455,58584.0,58583.0,0.0168998]
["bitfinex","BTCUSD",1725178020657,2.14451855,58584.0,58583.0,0.0168998]
["bitfinex","BTCUSD",1725178022204,2.48590855,58584.0,58583.0,0.0168998]
["bitfinex","BTCUSD",1725178022784,2.44163755,58584.0,58583.0,0.0168998]
["bitfinex","BTCUSD",1725178025864,2.46841593,58584.0,58583.0,0.0168998]
["bitfinex","BTCUSD",1725178026096,2.389738,58581.0,58580.0,8e-07]
["bitfinex","BTCUSD",1725178026326,3.14527117,58581.0,58580.0,8e-07]
["bitfinex","BTCUSD",1725178026552,3.17027117,58581.0,58580.0,8e-07]
["bitfinex","BTCUSD",1725178026798,3.27027117,58581.0,58580.0,8e-07]
["bitfinex","BTCUSD",1725178027072,3.36443735,58581.0,58580.0,8e-07]
["bitfinex","BTCUSD",1725178027585,3.27021118,58581.0,58580.0,8e-07]
["bitfinex","BTCUSD",1725178027789,3.27021118,58581.0,58574.0,0.008998]
["bitfinex","BTCUSD",1725178027790,1.98415717,58575.0,58574.0,0.008998]
["bitfinex","BTCUSD",1725178028027,4.02274617,58575.0,58574.0,0.008998]
["bitfinex","BTCUSD",1725178028487,4.04952926,58575.0,58574.0,0.008998]
["bitfinex","BTCUSD",1725178029240,4.04952926,58575.0,58573.0,0.0008998]
["bitfinex","BTCUSD",1725178029241,2.569964,58574.0,58573.0,8e-07]
["bitfinex","BTCUSD",1725178029462,3.174312,58574.0,58573.0,8e-07]
["bitfinex","BTCUSD",1725178030127,3.176312,58574.0,58573.0,8e-07]
["bitfinex","BTCUSD",1725178030558,3.176312,58574.0,58573.0,0.0040008]
["bitfinex","BTCUSD",1725178030965,2.996312,58574.0,58573.0,0.0040008]
["bitfinex","BTCUSD",1725178031383,2.996312,58574.0,58573.0,0.0070008]
["bitfinex","BTCUSD",1725178031626,6.427847,58574.0,58573.0,0.0040008]
["bitfinex","BTCUSD",1725178032525,6.381184,58574.0,58573.0,8e-07]
["bitfinex","BTCUSD",1725178032738,2.996312,58574.0,58573.0,8e-07]
["bitfinex","BTCUSD",1725178033598,2.998312,58574.0,58573.0,8e-07]
["bitfinex","BTCUSD",1725178033802,3.02509774,58574.0,58573.0,8e-07]
["bitfinex","BTCUSD",1725178035327,2.530056,58568.0,58564.0,0.00873715]
["bitfinex","BTCUSD",1725178035543,2.74728217,58568.0,58564.0,0.00873715]
["bitfinex","BTCUSD",1725178035754,4.55736017,58568.0,58564.0,0.00873715]
["bitfinex","BTCUSD",1725178036181,4.58414708,58568.0,58564.0,0.00873715]
["bitfinex","BTCUSD",1725178036679,4.53475408,58568.0,58567.0,0.014987]
["bitfinex","BTCUSD",1725178036894,1.89025,58565.0,58564.0,0.00873715]
["bitfinex","BTCUSD",1725178037106,5.09115517,58565.0,58564.0,0.00873715]
["bitfinex","BTCUSD",1725178037318,5.35235917,58565.0,58564.0,0.00873715]
["bitfinex","BTCUSD",1725178037524,5.30606517,58565.0,58564.0,0.00873715]
["bitfinex","BTCUSD",1725178038175,4.96572917,58565.0,58564.0,0.00873715]
["bitfinex","BTCUSD",1725178038385,4.05540217,58565.0,58564.0,0.00873715]
["bitfinex","BTCUSD",1725178039297,4.05640217,58565.0,58564.0,0.01273715]
["bitfinex","BTCUSD",1725178039543,4.05740217,58565.0,58564.0,0.01873715]
["bitfinex","BTCUSD",1725178040031,4.39890217,58565.0,58564.0,0.01873715]
["bitfinex","BTCUSD",1725178040255,4.39690217,58565.0,58564.0,0.00873715]
["bitfinex","BTCUSD",1725178040491,4.40890217,58565.0,58564.0,0.00873715]
["bitfinex","BTCUSD",1725178040740,4.42074773,58565.0,58564.0,0.00873715]
["bitfinex","BTCUSD",1725178040977,4.42074773,58565.0,58560.0,1.0]
["bitfinex","BTCUSD",1725178040978,2.63060817,58561.0,58560.0,1.0]
["bitfinex","BTCUSD",1725178041204,6.65181517,58561.0,58560.0,1.0]
["bitfinex","BTCUSD",1725178041438,6.77277617,58561.0,58560.0,1.0]
["bitfinex","BTCUSD",1725178041665,6.73961017,58561.0,58560.0,1.0]
["bitfinex","BTCUSD",1725178042352,6.72522817,58561.0,58560.0,1.0]
["bitfinex","BTCUSD",1725178042577,6.66317117,58561.0,58560.0,1.0]
["bitfinex","BTCUSD",1725178043400,6.66517117,58561.0,58560.0,1.0]
["bitfinex","BTCUSD",1725178043749,6.7085682,58561.0,58560.0,1.0]
["bitfinex","BTCUSD",1725178046476,6.6195052,58561.0,58560.0,1.0]
["bitfinex","BTCUSD",1725178046683,3.4231232,58561.0,58560.0,1.0]
["bitfinex","BTCUSD",1725178047531,3.4916552,58561.0,58560.0,1.0]
["bitfinex","BTCUSD",1725178048304,2.35869303,58561.0,58560.0,1.0]
["bitfinex","BTCUSD",1725178048565,2.0296272,58561.0,58560.0,1.0]
["bitfinex","BTCUSD",1725178049687,2.0526272,58561.0,58560.0,1.0]
["bitfinex","BTCUSD",1725178050502,2.02583717,58561.0,58560.0,1.0]
["bitfinex","BTCUSD",1725178051908,2.02583717,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178053803,2.05262441,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178054883,1.98401441,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178057093,1.98901441,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178057326,2.05191441,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178057771,2.88520241,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178057971,2.87459141,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178060613,2.84780417,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178063167,2.72643117,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178064032,2.75321874,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178065805,2.59992374,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178066081,2.12603674,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178066301,2.04733374,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178068396,2.51999974,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178068869,2.39791474,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178071226,2.07455974,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178071644,2.13525974,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178071850,2.14025974,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178073920,2.11347217,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178077106,2.14026034,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178083604,2.11347217,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178085215,2.019246,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178085418,2.11347217,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178085979,1.584022,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178086186,0.95681,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178086410,0.95681,58561.0,58560.0,1.1417998]
["bitfinex","BTCUSD",1725178086643,0.615286,58561.0,58560.0,1.19278765]
["bitfinex","BTCUSD",1725178086844,0.64207163,58561.0,58560.0,1.19278765]
["bitfinex","BTCUSD",1725178087298,0.64207163,58561.0,58560.0,1.1417998]
["bitfinex","BTCUSD",1725178087714,0.98359563,58561.0,58560.0,1.1417998]
["bitfinex","BTCUSD",1725178087919,0.64207163,58561.0,58560.0,1.1417998]
["bitfinex","BTCUSD",1725178089342,0.98359563,58561.0,58560.0,1.1417998]
["bitfinex","BTCUSD",1725178089541,0.64207163,58561.0,58560.0,1.1447998]
["bitfinex","BTCUSD",1725178090595,0.615286,58561.0,58560.0,1.1447998]
["bitfinex","BTCUSD",1725178095111,0.64207085,58561.0,58560.0,1.1447998]
["bitfinex","BTCUSD",1725178095323,0.98359485,58561.0,58560.0,1.1447998]
["bitfinex","BTCUSD",1725178097336,0.47130885,58561.0,58560.0,1.1447998]
["bitfinex","BTCUSD",1725178097576,0.64207085,58561.0,58560.0,1.1447998]
["bitfinex","BTCUSD",1725178097794,0.98359485,58561.0,58560.0,1.1447998]
["bitfinex","BTCUSD",1725178100441,0.98359485,58561.0,58560.0,1.1417998]
["bitfinex","BTCUSD",1725178100674,0.98359485,58561.0,58560.0,1.0811998]
["bitfinex","BTCUSD",1725178100675,0.95681,58561.0,58560.0,1.0811998]
["bitfinex","BTCUSD",1725178102026,0.95681,58561.0,58560.0,1.0841998]
["bitfinex","BTCUSD",1725178103164,1.358734,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178103408,1.705254,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178103632,1.880858,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178104140,1.90764549,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178109077,1.91764549,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178110582,1.890858,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178111380,2.234382,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178113579,2.232382,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178113805,2.2591714,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178114431,2.2619894,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178115029,2.2599894,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178115725,2.3285204,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178117585,2.3305204,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178120628,2.303731,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178122355,3.249032,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178122565,2.853641,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178123712,2.88043108,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178126166,1.90390408,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178126514,1.87851225,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178127632,1.90151225,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178128328,1.78469225,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178130181,1.32594208,58561.0,58560.0,1.0008998]
["bitfinex","BTCUSD",1725178130406,1.22594208,58561.0,58560.0,1.1478998]
["bitfinex","BTCUSD",1725178130639,1.199152,58561.0,58560.0,1.1478998]
["bitfinex","BTCUSD",1725178131358,0.857628,58561.0,58560.0,1.1478998]
["bitfinex","BTCUSD",1725178132293,0.17458,58561.0,58560.0,1.1508998]
["bitfinex","BTCUSD",1725178133227,0.17158,58561.0,58560.0,1.1508998]
["bitfinex","BTCUSD",1725178133460,0.27158,58561.0,58560.0,1.1548998]
["bitfinex","BTCUSD",1725178133901,0.29836453,58561.0,58560.0,1.1548998]
["bitfinex","BTCUSD",1725178134129,0.29836453,58561.0,58560.0,1.1578998]
["bitfinex","BTCUSD",1725178134821,0.29836453,58561.0,58560.0,1.29076708]
["bitfinex","BTCUSD",1725178134822,0.02760253,58561.0,58560.0,1.29076708]
["bitfinex","BTCUSD",1725178135520,0.02760253,58561.0,58560.0,1.1578998]
["bitfinex","BTCUSD",1725178135768,0.19836453,58561.0,58560.0,1.1578998]
["bitfinex","BTCUSD",1725178137893,0.19836453,58561.0,58560.0,1.1528998]
["bitfinex","BTCUSD",1725178140503,0.17158,58561.0,58560.0,1.1528998]
["bitfinex","BTCUSD",1725178140729,0.000818,58561.0,58560.0,1.1528998]
["bitfinex","BTCUSD",1725178142267,0.000818,58561.0,58560.0,1.1478998]
["bitfinex","BTCUSD",1725178143898,0.17158,58561.0,58560.0,1.1478998]
["bitfinex","BTCUSD",1725178145666,0.854628,58561.0,58560.0,1.1478998]
["bitfinex","BTCUSD",1725178145877,0.854628,58561.0,58560.0,1.0785998]
["bitfinex","BTCUSD",1725178146089,0.954628,58561.0,58560.0,1.0785998]
["bitfinex","BTCUSD",1725178146954,1.296152,58561.0,58560.0,0.9978998]
["bitfinex","BTCUSD",1725178147779,1.296152,58561.0,58560.0,0.9938998]
["bitfinex","BTCUSD",1725178148014,1.296152,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178148234,1.297152,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178148668,1.296152,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178148884,1.296152,58561.0,58560.0,0.9918998]
["bitfinex","BTCUSD",1725178149278,1.30783835,58561.0,58560.0,0.9918998]
["bitfinex","BTCUSD",1725178150367,1.30783835,58561.0,58560.0,0.9948998]
["bitfinex","BTCUSD",1725178153740,1.33462338,58561.0,58560.0,0.9948998]
["bitfinex","BTCUSD",1725178155609,1.32293703,58561.0,58560.0,0.9948998]
["bitfinex","BTCUSD",1725178160558,1.296152,58561.0,58560.0,0.9948998]
["bitfinex","BTCUSD",1725178160774,1.296152,58561.0,58560.0,0.9978998]
["bitfinex","BTCUSD",1725178164419,0.954628,58561.0,58560.0,0.9978998]
["bitfinex","BTCUSD",1725178165110,0.954628,58561.0,58560.0,1.0637998]
["bitfinex","BTCUSD",1725178165547,0.954628,58561.0,58560.0,1.25289978]
["bitfinex","BTCUSD",1725178165993,0.98141233,58561.0,58560.0,1.25289978]
["bitfinex","BTCUSD",1725178166837,0.98141233,58561.0,58560.0,1.1389998]
["bitfinex","BTCUSD",1725178169766,0.98141233,58561.0,58560.0,1.0730998]
["bitfinex","BTCUSD",1725178175037,1.60263074,58561.0,58560.0,0.9948998]
["bitfinex","BTCUSD",1725178175246,1.52927817,58561.0,58560.0,0.9948998]
["bitfinex","BTCUSD",1725178177158,1.87080217,58561.0,58560.0,0.9948998]
["bitfinex","BTCUSD",1725178177378,2.27655517,58561.0,58560.0,0.9948998]
["bitfinex","BTCUSD",1725178178218,2.30334265,58561.0,58560.0,0.9918998]
["bitfinex","BTCUSD",1725178178643,2.30434265,58561.0,58560.0,0.9918998]
["bitfinex","BTCUSD",1725178179148,2.30334265,58561.0,58560.0,0.9918998]
["bitfinex","BTCUSD",1725178179369,2.30334265,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178179848,2.30634265,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178180099,2.06391265,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178180339,2.06791265,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178181314,1.92458965,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178181559,2.48218109,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178181744,2.45539361,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178182692,2.79691761,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178185138,2.8237056,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178186699,2.58566638,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178187380,2.75642838,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178187774,2.60668538,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178187909,2.21066938,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178189802,1.86914538,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178190877,1.84235739,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178194257,1.86914543,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178197245,2.21148743,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178197574,2.54389139,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178197980,2.50756939,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178198733,2.25540839,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178199627,2.25740839,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178200699,2.16730735,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178201808,1.69387118,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178202015,1.29104718,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178203533,0.93769074,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178205314,0.59616674,58561.0,58560.0,1.1432998]
["bitfinex","BTCUSD",1725178205548,0.62295262,58561.0,58560.0,1.1432998]
["bitfinex","BTCUSD",1725178206057,0.61995262,58561.0,58560.0,1.1432998]
["bitfinex","BTCUSD",1725178206295,0.61895262,58561.0,58560.0,1.1432998]
["bitfinex","BTCUSD",1725178206538,0.12760388,58561.0,58560.0,1.1472998]
["bitfinex","BTCUSD",1725178206963,0.12760388,58561.0,58560.0,1.1492998]
["bitfinex","BTCUSD",1725178207421,0.02760388,58561.0,58560.0,1.1472998]
["bitfinex","BTCUSD",1725178208887,0.02760388,58561.0,58560.0,1.3210648]
["bitfinex","BTCUSD",1725178209558,0.02760388,58561.0,58560.0,1.3140648]
["bitfinex","BTCUSD",1725178209778,0.02860388,58561.0,58560.0,1.3180648]
["bitfinex","BTCUSD",1725178210022,0.02960388,58561.0,58560.0,1.3230648]
["bitfinex","BTCUSD",1725178210247,0.02960388,58561.0,58560.0,1.75882097]
["bitfinex","BTCUSD",1725178210516,0.02960388,58561.0,58560.0,2.10035097]
["bitfinex","BTCUSD",1725178210768,0.002818,58561.0,58560.0,2.10035097]
["bitfinex","BTCUSD",1725178214408,0.002818,58561.0,58560.0,1.3200648]
["bitfinex","BTCUSD",1725178214622,0.17358,58561.0,58560.0,1.1522998]
["bitfinex","BTCUSD",1725178214833,0.515104,58561.0,58560.0,1.1522998]
["bitfinex","BTCUSD",1725178215990,0.515104,58561.0,58560.0,1.0860998]
["bitfinex","BTCUSD",1725178217512,0.54188635,58561.0,58560.0,1.0860998]
["bitfinex","BTCUSD",1725178220502,0.515104,58561.0,58560.0,1.0860998]
["bitfinex","BTCUSD",1725178223963,0.54188643,58561.0,58560.0,1.0860998]
["bitfinex","BTCUSD",1725178224148,0.515104,58561.0,58560.0,1.0860998]
["bitfinex","BTCUSD",1725178226110,0.515104,58561.0,58560.0,1.20078978]
["bitfinex","BTCUSD",1725178227262,0.002818,58561.0,58560.0,1.26128978]
["bitfinex","BTCUSD",1725178227515,0.002818,58561.0,58560.0,1.43205478]
["bitfinex","BTCUSD",1725178228821,0.002818,58561.0,58560.0,1.3173648]
["bitfinex","BTCUSD",1725178231860,0.002818,58561.0,58560.0,2.09465097]
["bitfinex","BTCUSD",1725178234232,0.001818,58561.0,58560.0,2.08965097]
["bitfinex","BTCUSD",1725178234436,0.001818,58561.0,58560.0,2.09265097]
["bitfinex","BTCUSD",1725178234849,0.002818,58561.0,58560.0,2.10665097]
["bitfinex","BTCUSD",1725178235265,0.001818,58561.0,58560.0,1.75112097]
["bitfinex","BTCUSD",1725178235697,0.002818,58561.0,58560.0,1.76512097]
["bitfinex","BTCUSD",1725178238816,0.002818,58561.0,58560.0,1.93367261]
["bitfinex","BTCUSD",1725178239871,0.002818,58561.0,58560.0,1.76512097]
["bitfinex","BTCUSD",1725178240956,0.25362889,58570.0,58569.0,0.003]
["bitfinex","BTCUSD",1725178241169,0.572306,58570.0,58569.0,0.003]
["bitfinex","BTCUSD",1725178242681,0.913777,58570.0,58569.0,0.003]
["bitfinex","BTCUSD",1725178243108,1.013777,58570.0,58569.0,0.003]
["bitfinex","BTCUSD",1725178243309,1.013777,58570.0,58569.0,0.008]
["bitfinex","BTCUSD",1725178243724,1.014595,58570.0,58569.0,0.008]
["bitfinex","BTCUSD",1725178243961,1.014595,58570.0,58569.0,0.021]
["bitfinex","BTCUSD",1725178243962,1.015595,58570.0,58569.0,0.021]
["bitfinex","BTCUSD",1725178245843,0.955495,58570.0,58569.0,0.021]
["bitfinex","BTCUSD",1725178249578,0.955495,58570.0,58569.0,0.221]
["bitfinex","BTCUSD",1725178256076,0.955495,58570.0,58569.0,0.2218998]
["bitfinex","BTCUSD",1725178269665,0.614024,58570.0,58569.0,0.2218998]
["bitfinex","BTCUSD",1725178270115,0.614024,58570.0,58569.0,0.24408978]
["bitfinex","BTCUSD",1725178270342,0.614024,58570.0,58569.0,0.2218998]
["bitfinex","BTCUSD",1725178280821,0.272553,58570.0,58569.0,0.2218998]
["bitfinex","BTCUSD",1725178281057,0.614024,58570.0,58569.0,0.2218998]
["bitfinex","BTCUSD",1725178283743,0.614024,58570.0,58569.0,0.0218998]
["bitfinex","BTCUSD",1725178284466,1.53609217,58570.0,58569.0,0.0218998]
["bitfinex","BTCUSD",1725178289026,1.54747058,58570.0,58569.0,0.0218998]
["bitfinex","BTCUSD",1725178291268,1.57425239,58570.0,58569.0,0.0218998]
["bitfinex","BTCUSD",1725178292569,1.54747058,58570.0,58569.0,0.0218998]
["bitfinex","BTCUSD",1725178293233,1.54747058,58570.0,58569.0,0.0194998]
["bitfinex","BTCUSD",1725178296685,1.57425238,58570.0,58569.0,0.0194998]
["bitfinex","BTCUSD",1725178298038,1.56287397,58570.0,58569.0,0.0194998]
["bitfinex","BTCUSD",1725178298286,1.3895478,58570.0,58569.0,0.0194998]
["bitfinex","BTCUSD",1725178298518,1.0480768,58570.0,58569.0,0.0194998]
["bitfinex","BTCUSD",1725178302827,1.14230297,58570.0,58569.0,0.0194998]
["bitfinex","BTCUSD",1725178303025,1.22030297,58570.0,58569.0,0.0194998]
["bitfinex","BTCUSD",1725178306522,1.56177397,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178307849,1.53499217,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178309035,0.74126295,58570.0,58569.0,0.0194998]
["bitfinex","BTCUSD",1725178309245,0.91199795,58570.0,58569.0,0.0194998]
["bitfinex","BTCUSD",1725178310999,0.93877965,58570.0,58569.0,0.0194998]
["bitfinex","BTCUSD",1725178313736,0.91199795,58570.0,58569.0,0.0194998]
["bitfinex","BTCUSD",1725178315034,0.91281595,58570.0,58569.0,0.0194998]
["bitfinex","BTCUSD",1725178315896,1.34851312,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178316126,1.08484212,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178316372,1.42631312,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178316637,1.08484212,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178316850,1.42631312,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178316999,1.45309518,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178317211,1.11162418,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178317578,1.45309518,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178317780,1.11162418,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178317914,1.11162418,58570.0,58569.0,0.0194998]
["bitfinex","BTCUSD",1725178318124,1.45309518,58570.0,58569.0,0.0194998]
["bitfinex","BTCUSD",1725178319370,1.45309518,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178320587,1.45309518,58570.0,58569.0,0.0194998]
["bitfinex","BTCUSD",1725178320804,1.45309518,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178323290,2.81554318,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178323514,2.22512418,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178323725,2.56659518,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178324337,2.22512418,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178324546,2.20538518,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178325343,2.19274618,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178325749,2.18151318,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178326030,2.18351318,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178326974,2.52498418,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178327179,2.52120212,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178327627,2.87707312,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178328251,2.24865512,58570.0,58569.0,0.0188998]
["bitfinex","BTCUSD",1725178328668,4.18681012,58570.0,58569.0,0.0008998]
["bitfinex","BTCUSD",1725178329082,4.19181012,58570.0,58569.0,0.0018998]
["bitfinex","BTCUSD",1725178329286,4.19181012,58570.0,58569.0,0.0008998]
["bitfinex","BTCUSD",1725178329702,3.99060212,58570.0,58569.0,0.0018998]
["bitfinex","BTCUSD",1725178330337,4.01738974,58570.0,58569.0,0.0018998]
["bitfinex","BTCUSD",1725178330991,4.00738974,58570.0,58569.0,8e-07]
["bitfinex","BTCUSD",1725178331199,2.28544274,58570.0,58569.0,8e-07]
["bitfinex","BTCUSD",1725178331409,1.621758,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178331621,3.29254917,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178331837,3.63407317,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178332259,3.66086265,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178332880,3.66286265,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178333763,3.62133165,58561.0,58560.0,0.9908998]
["bitfinex","BTCUSD",1725178334446,3.62133165,58561.0,58560.0,0.9948998]
["bitfinex","BTCUSD",1725178335995,3.58682065,58561.0,58560.0,0.9948998]
["bitfinex","BTCUSD",1725178336404,3.59849195,58561.0,58560.0,0.9948998]
["bitfinex","BTCUSD",1725178336817,3.57170247,58561.0,58560.0,0.9948998]
["bitfinex","BTCUSD",1725178337704,4.47023246,58561.0,58560.0,0.40986157]
["bitfinex","BTCUSD",1725178337947,4.42262647,58561.0,58560.0,0.40986157]
["bitfinex","BTCUSD",1725178338166,4.42262647,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178339321,5.09132447,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178339743,4.72658047,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178339939,4.63858368,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178341699,4.49989868,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178344350,4.15837468,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178346159,4.13158247,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178348056,4.20011647,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178349122,4.22690838,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178349359,4.22772638,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178353525,4.20093447,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178356942,4.22772685,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178359235,6.09260585,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178359962,5.62355985,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178360175,5.54680085,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178360810,5.52000847,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178363166,4.90457947,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178363377,4.82167947,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178364002,4.8484717,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178365248,4.75424553,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178365461,4.8484717,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178366938,4.82167947,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178369285,4.5314423,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178369490,3.47421247,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178370026,3.50100402,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178373522,3.47421247,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178376738,5.09383347,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178376925,5.12062524,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178378188,5.19622524,58561.0,58560.0,0.30740257]
["bitfinex","BTCUSD",1725178379056,1.604019,58551.0,58550.0,7.003e-05]
["bitfinex","BTCUSD",1725178379265,3.09213917,58551.0,58550.0,7.003e-05]
["bitfinex","BTCUSD",1725178379489,3.07038317,58551.0,58550.0,7.003e-05]
["bitfinex","BTCUSD",1725178379911,3.06535677,58551.0,58550.0,7.003e-05]
["bitfinex","BTCUSD",1725178380145,3.05395377,58551.0,58550.0,7.003e-05]
["bitfinex","BTCUSD",1725178380649,2.96326017,58551.0,58550.0,7.003e-05]
["bitfinex","BTCUSD",1725178380895,2.96426017,58551.0,58550.0,0.01407003]
["bitfinex","BTCUSD",1725178383204,2.59632417,58551.0,58550.0,0.01407003]
["bitfinex","BTCUSD",1725178384131,2.63488121,58551.0,58550.0,0.01407003]
["bitfinex","BTCUSD",1725178384580,2.63488121,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178386863,2.60808736,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178388146,2.59535536,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178390028,2.62214917,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178396633,2.55080017,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178398211,2.52400636,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178400759,1.88416319,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178401014,1.97838936,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178401254,2.00518317,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178402847,2.43723317,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178403315,2.303747,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178403579,2.00428417,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178403827,2.00628417,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178404072,1.97949036,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178407179,2.06867219,58551.0,58550.0,0.15816983]
["bitfinex","BTCUSD",1725178407398,2.18969218,58551.0,58550.0,0.15816983]
["bitfinex","BTCUSD",1725178408819,2.09546601,58551.0,58550.0,0.15816983]
["bitfinex","BTCUSD",1725178409067,2.18969218,58551.0,58550.0,0.15816983]
["bitfinex","BTCUSD",1725178409305,1.33609401,58551.0,58550.0,0.15816983]
["bitfinex","BTCUSD",1725178410179,1.43032018,58551.0,58550.0,0.15816983]
["bitfinex","BTCUSD",1725178413001,0.99451201,58551.0,58550.0,0.15816983]
["bitfinex","BTCUSD",1725178413222,0.99451201,58551.0,58550.0,0.15876983]
["bitfinex","BTCUSD",1725178413699,0.96771819,58551.0,58550.0,0.15876983]
["bitfinex","BTCUSD",1725178416066,0.96771819,58551.0,58550.0,0.15816983]
["bitfinex","BTCUSD",1725178416067,1.40352636,58551.0,58550.0,0.15816983]
["bitfinex","BTCUSD",1725178416278,0.89115336,58551.0,58550.0,0.15816983]
["bitfinex","BTCUSD",1725178416503,1.06194436,58551.0,58550.0,0.15816983]
["bitfinex","BTCUSD",1725178416924,1.40352636,58551.0,58550.0,0.15816983]
["bitfinex","BTCUSD",1725178417132,1.4303187,58551.0,58550.0,0.15816983]
["bitfinex","BTCUSD",1725178418604,1.0887367,58551.0,58550.0,0.15816983]
["bitfinex","BTCUSD",1725178418986,1.4303187,58551.0,58550.0,0.15816983]
["bitfinex","BTCUSD",1725178419602,1.4303187,58551.0,58550.0,0.09406983]
["bitfinex","BTCUSD",1725178420022,1.33609253,58551.0,58550.0,0.09406983]
["bitfinex","BTCUSD",1725178420658,1.30930019,58551.0,58550.0,0.09406983]
["bitfinex","BTCUSD",1725178423709,1.33609263,58551.0,58550.0,0.09406983]
["bitfinex","BTCUSD",1725178424094,1.30930019,58551.0,58550.0,0.09406983]
["bitfinex","BTCUSD",1725178426577,1.30930019,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178427215,1.39929272,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178431924,1.37250019,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178435258,1.39929306,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178436342,2.38320006,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178436811,2.34591406,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178438012,2.31912119,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178441269,2.34591526,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178441482,2.29012926,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178441717,2.10301326,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178442131,2.05053926,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178442568,1.33609426,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178444504,1.33691226,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178446699,1.31011819,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178448313,1.40434436,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178450086,1.33691107,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178453147,1.31011819,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178456212,1.37201819,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178456648,1.25441804,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178459204,1.35441804,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178459571,1.36613136,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178464794,2.00824936,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178465773,1.36613136,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178466174,1.82352236,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178467981,1.85031509,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178470062,1.85231509,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178470943,1.85031509,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178475468,1.52514609,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178475710,1.33102409,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178476379,1.46984809,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178477769,1.44305536,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178480860,1.46984855,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178481838,1.33102455,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178483822,1.30423136,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178487045,1.33102411,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178492599,2.24359011,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178493018,1.85197511,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178493649,1.82518236,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178496628,2.22786436,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178496844,2.25465766,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178497090,2.25665766,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178498146,2.33615766,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178499795,2.30936436,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178500795,2.88263736,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178502957,2.90943159,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178503575,2.33728459,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178503980,2.24400159,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178504191,2.22523359,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178505965,2.19843936,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178507126,1.94898436,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178507562,1.88998436,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178508150,1.88798436,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178508736,1.88998436,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178509145,1.91677851,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178512527,2.04357451,58551.0,58550.0,0.01496983]
["bitfinex","BTCUSD",1725178512941,2.00859851,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178513138,1.97044851,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178513633,1.73370751,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178514638,1.70691336,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178515243,1.84251836,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178517913,1.86931202,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178521715,1.80821202,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178522531,1.33102502,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178523655,1.30423136,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178523889,1.76063136,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178524080,1.82353136,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178524689,1.82553136,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178524914,1.82353136,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178526563,1.72928336,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178526959,1.75607682,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178527599,1.33102482,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178528654,1.51538482,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178530823,1.48465082,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178531027,1.45785736,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178533207,1.52085736,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178533428,1.86443936,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178534313,1.89123373,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178540625,1.86443936,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178542455,1.86943936,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178543714,1.89623396,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178543911,1.82687665,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178544325,1.67325065,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178544597,2.84594165,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178544732,2.72054165,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178545587,2.70590665,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178546658,2.67911205,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178549825,2.70590692,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178551750,2.12103892,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178552157,2.09947092,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178553137,2.07267605,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178559348,2.09947101,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178561437,2.83807901,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178562368,2.82619401,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178562729,2.81580701,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178564217,2.80089901,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178565553,2.10973301,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178569356,2.08293805,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178570196,2.14483805,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178572652,2.1716325,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178575421,2.14483805,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178578691,2.17163241,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178583859,2.14483805,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178585914,2.20041705,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178586129,2.13851705,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178587099,2.16531141,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178592561,1.85869641,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178592974,1.84808541,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178593833,1.82129105,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178597001,1.84808545,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178600689,1.84308545,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178600898,1.84808545,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178602807,1.91188545,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178603667,1.88509105,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178603836,2.61598605,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178605409,2.70298605,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178605614,2.72598605,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178605974,3.06756805,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178606381,2.72598605,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178606968,2.75278161,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178608856,3.09436361,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178609436,2.75278161,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178610523,3.14030451,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178610727,3.11350895,58551.0,58550.0,0.01336983]
["bitfinex","BTCUSD",1725178611377,3.11350895,58551.0,58550.0,8.3e-07]
["bitfinex","BTCUSD",1725178611596,1.602834,58539.0,58538.0,0.008998]
["bitfinex","BTCUSD",1725178611814,3.259126,58539.0,58538.0,0.008998]
["bitfinex","BTCUSD",1725178612023,3.259126,58539.0,58536.0,1.0]
["bitfinex","BTCUSD",1725178612024,0.87056,58537.0,58536.0,1.0]
["bitfinex","BTCUSD",1725178612265,6.535993,58537.0,58536.0,1.0]
["bitfinex","BTCUSD",1725178612491,6.831035,58537.0,58536.0,1.0]
["bitfinex","BTCUSD",1725178613147,6.761581,58537.0,58536.0,1.001]
["bitfinex","BTCUSD",1725178614208,6.78938301,58537.0,58536.0,1.008]
["bitfinex","BTCUSD",1725178614952,7.63498701,58537.0,58536.0,1.008]
["bitfinex","BTCUSD",1725178615183,7.42530301,58537.0,58536.0,1.008]
["bitfinex","BTCUSD",1725178615650,6.58860601,58537.0,58536.0,1.008]
["bitfinex","BTCUSD",1725178616155,6.55477401,58537.0,58536.0,1.008]
["bitfinex","BTCUSD",1725178616628,6.56872661,58537.0,58536.0,1.008]
["bitfinex","BTCUSD",1725178618740,6.36262661,58537.0,58536.0,1.008]
["bitfinex","BTCUSD",1725178619013,1.80715061,58537.0,58536.0,1.008]
["bitfinex","BTCUSD",1725178619247,1.64152161,58537.0,58536.0,1.008]
["bitfinex","BTCUSD",1725178620430,1.50870561,58537.0,58536.0,1.008]
["bitfinex","BTCUSD",1725178620672,1.4819036,58537.0,58536.0,1.008]
["bitfinex","BTCUSD",1725178623179,1.4819036,58537.0,58536.0,1.0088998]
["bitfinex","BTCUSD",1725178624020,1.50870372,58537.0,58536.0,1.0088998]
["bitfinex","BTCUSD",1725178626928,0.99591272,58537.0,58536.0,1.1492998]
["bitfinex","BTCUSD",1725178629742,1.69479272,58537.0,58536.0,1.1492998]
["bitfinex","BTCUSD",1725178629957,1.47834572,58537.0,58536.0,1.1492998]
["bitfinex","BTCUSD",1725178630165,1.46236572,58537.0,58536.0,1.1492998]
["bitfinex","BTCUSD",1725178630606,1.4355656,58537.0,58536.0,1.1492998]
["bitfinex","BTCUSD",1725178630816,1.4244656,58537.0,58536.0,1.1492998]
["bitfinex","BTCUSD",1725178631024,1.0828016,58537.0,58536.0,1.1492998]
["bitfinex","BTCUSD",1725178631236,0.6274486,58537.0,58536.0,1.1492998]
["bitfinex","BTCUSD",1725178631884,0.9691126,58537.0,58536.0,1.1492998]
["bitfinex","BTCUSD",1725178633797,0.99591146,58537.0,58536.0,1.1492998]
["bitfinex","BTCUSD",1725178636648,0.9691126,58537.0,58536.0,1.1492998]
["bitfinex","BTCUSD",1725178639241,0.71671325,58537.0,58536.0,1.1492998]
["bitfinex","BTCUSD",1725178639444,0.88754525,58537.0,58536.0,1.1492998]
["bitfinex","BTCUSD",1725178639853,0.91434428,58537.0,58536.0,1.1492998]
["bitfinex","BTCUSD",1725178642355,1.31630828,58537.0,58536.0,1.0088998]
["bitfinex","BTCUSD",1725178645442,1.28950925,58537.0,58536.0,1.0088998]
["bitfinex","BTCUSD",1725178645788,3.00090625,58537.0,58536.0,1.0088998]
["bitfinex","BTCUSD",1725178646000,2.94489425,58537.0,58536.0,1.0088998]
["bitfinex","BTCUSD",1725178646204,1.90925125,58537.0,58536.0,1.0088998]
["bitfinex","BTCUSD",1725178646415,1.77613125,58537.0,58536.0,1.0088998]
["bitfinex","BTCUSD",1725178646620,1.71731025,58537.0,58536.0,1.0088998]
["bitfinex","BTCUSD",1725178646826,2.06097425,58537.0,58536.0,1.0088998]
["bitfinex","BTCUSD",1725178647093,1.75671025,58537.0,58536.0,1.0088998]
["bitfinex","BTCUSD",1725178647292,5.22504725,58537.0,58536.0,1.0088998]
["bitfinex","BTCUSD",1725178647520,5.56671125,58537.0,58536.0,1.0088998]
["bitfinex","BTCUSD",1725178647723,5.90837525,58537.0,58536.0,1.0088998]
["bitfinex","BTCUSD",1725178647949,5.56671125,58537.0,58536.0,1.0088998]
["bitfinex","BTCUSD",1725178648956,5.59351437,58537.0,58536.0,1.0088998]
["bitfinex","BTCUSD",1725178650220,5.93517837,58537.0,58536.0,1.0088998]
["bitfinex","BTCUSD",1725178652799,5.93517837,58537.0,58536.0,0.8380648]
["bitfinex","BTCUSD",1725178652800,6.27684237,58537.0,58536.0,0.8380648]
["bitfinex","BTCUSD",1725178653048,5.42992125,58537.0,58536.0,0.56976066]
["bitfinex","BTCUSD",1725178653457,5.39857525,58537.0,58536.0,0.56976066]
["bitfinex","BTCUSD",1725178653663,5.39757525,58537.0,58536.0,0.52859366]
["bitfinex","BTCUSD",1725178654073,5.41057525,58537.0,58536.0,0.46125966]
["bitfinex","BTCUSD",1725178654545,5.39757525,58537.0,58536.0,0.39192566]
["bitfinex","BTCUSD",1725178654757,5.05591125,58537.0,58536.0,0.35675866]
["bitfinex","BTCUSD",1725178654967,5.08391125,58537.0,58536.0,0.22109066]
["bitfinex","BTCUSD",1725178655386,5.06991125,58537.0,58536.0,0.22009066]
["bitfinex","BTCUSD",1725178655622,5.05591125,58537.0,58536.0,0.22009066]
["bitfinex","BTCUSD",1725178655830,5.08391125,58537.0,58536.0,0.22109066]
["bitfinex","BTCUSD",1725178657828,2.198218,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725178657980,2.321218,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725178658208,5.927409,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725178658441,6.480892,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725178658763,6.50769948,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725178658952,6.22891948,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725178659598,6.22891948,58532.0,58524.0,1e-06]
["bitfinex","BTCUSD",1725178659599,2.395937,58525.0,58524.0,1e-06]
["bitfinex","BTCUSD",1725178659824,2.395937,58525.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178659825,0.529035,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178660049,1.821506,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178660291,2.163263,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178660720,7.967417,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178660940,6.784269,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178661159,5.955666,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178661402,2.163263,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178661618,7.537827,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178661821,7.191553,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178662699,6.53527,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178662910,6.56327,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178663111,6.54927,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178664554,6.53527,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178664786,5.261837,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178664996,4.857177,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178665220,4.87130798,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178665440,4.89930798,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178665906,4.89811914,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178666070,4.91211914,58521.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178666288,4.92611914,58521.0,58520.0,0.0975]
["bitfinex","BTCUSD",1725178667146,4.9439947,58521.0,58520.0,0.0975]
["bitfinex","BTCUSD",1725178667719,4.9419947,58521.0,58520.0,0.0975]
["bitfinex","BTCUSD",1725178668088,4.9439947,58521.0,58520.0,0.0975]
["bitfinex","BTCUSD",1725178670523,4.91718354,58521.0,58520.0,0.0975]
["bitfinex","BTCUSD",1725178672391,4.98577054,58521.0,58520.0,0.0975]
["bitfinex","BTCUSD",1725178673034,4.98577054,58521.0,58520.0,0.0983998]
["bitfinex","BTCUSD",1725178673443,4.98658854,58521.0,58520.0,0.0983998]
["bitfinex","BTCUSD",1725178674180,5.01339974,58521.0,58520.0,0.0983998]
["bitfinex","BTCUSD",1725178676199,8.12363974,58521.0,58520.0,0.0983998]
["bitfinex","BTCUSD",1725178676599,7.97146874,58521.0,58520.0,0.0983998]
["bitfinex","BTCUSD",1725178679129,7.96008174,58521.0,58520.0,0.0983998]
["bitfinex","BTCUSD",1725178680633,7.93327054,58521.0,58520.0,0.0983998]
["bitfinex","BTCUSD",1725178684084,7.91330354,58521.0,58520.0,0.0983998]
["bitfinex","BTCUSD",1725178684299,7.71428954,58521.0,58520.0,0.0983998]
["bitfinex","BTCUSD",1725178686248,7.74110139,58521.0,58520.0,0.0300478]
["bitfinex","BTCUSD",1725178686480,8.08285839,58521.0,58520.0,8e-07]
["bitfinex","BTCUSD",1725178686682,2.66124339,58521.0,58520.0,8e-07]
["bitfinex","BTCUSD",1725178691188,2.58234339,58521.0,58520.0,8e-07]
["bitfinex","BTCUSD",1725178694027,2.55553154,58521.0,58520.0,8e-07]
["bitfinex","BTCUSD",1725178697437,2.58234291,58521.0,58520.0,8e-07]
["bitfinex","BTCUSD",1725178703682,2.55553154,58521.0,58520.0,8e-07]
["bitfinex","BTCUSD",1725178706578,2.396223,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178706784,5.873438,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178706986,5.579941,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178707192,5.494226,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178707744,5.562813,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178707953,5.576813,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178708165,2.60181,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178708563,8.405964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178708789,8.482964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178709227,8.468964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178709434,8.454964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178709599,8.468964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178709801,8.482964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178710001,8.468964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178710660,8.454964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178710834,8.405964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178711210,2.58781,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178711434,8.391964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178712508,8.405964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178713178,8.419964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178713556,8.391964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178713789,8.405964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178713989,8.419964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178714142,8.405964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178714353,8.419964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178715194,8.482964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178715543,8.468964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178715957,8.482964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178716579,8.468964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178717048,8.482964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178717249,8.468964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178717663,8.482964,58516.0,58513.0,0.1]
["bitfinex","BTCUSD",1725178719459,8.482964,58516.0,58513.0,0.049636]
["bitfinex","BTCUSD",1725178719460,1.554491,58514.0,58513.0,0.049636]
["bitfinex","BTCUSD",1725178719661,7.481645,58514.0,58513.0,0.049636]
["bitfinex","BTCUSD",1725178720201,7.52633457,58514.0,58513.0,0.049636]
["bitfinex","BTCUSD",1725178720381,7.86813257,58514.0,58513.0,0.015456]
["bitfinex","BTCUSD",1725178720586,1.896355,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178720809,2.019355,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178721010,7.823509,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178721820,7.837509,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178722378,7.900509,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178723878,7.92732365,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178724097,2.12316965,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178724381,7.92732365,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178725036,7.93732365,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178727587,7.94632165,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178730495,7.919507,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178733891,7.94632178,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178734091,7.88332178,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178736550,7.856507,58512.0,58511.0,0.0004]
["bitfinex","BTCUSD",1725178738109,7.856507,58512.0,58511.0,0.0012998]
["bitfinex","BTCUSD",1725178739880,7.88332208,58512.0,58511.0,0.0012998]
["bitfinex","BTCUSD",1725178743687,7.856507,58512.0,58511.0,0.0012998]
["bitfinex","BTCUSD",1725178746703,7.856507,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178746901,2.0791681,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178750486,2.052353,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178752397,1.865048,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178752813,2.035953,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178755772,2.06276801,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178758944,2.12906801,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178760738,2.102253,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178764449,2.035953,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178765909,2.05276806,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178766254,2.06376806,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178766678,2.04976806,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178766881,2.03876806,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178767065,2.05276806,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178767213,2.03876806,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178767576,2.05276806,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178770485,2.011953,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178770907,2.025953,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178771066,2.011953,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178771766,2.025953,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178773014,2.091253,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178776320,2.092071,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178778289,2.11888601,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178783791,2.092071,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178787137,2.11888611,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178787336,2.05358611,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178787560,2.05358611,58512.0,58511.0,0.0826008]
["bitfinex","BTCUSD",1725178787974,2.05358611,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178788181,7.85774011,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178788387,2.05358611,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178790717,2.026771,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178793922,2.05358566,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178796093,2.11988566,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178797194,2.10588566,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178797665,2.11988566,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178797875,2.10588566,58512.0,58511.0,8e-07]
["bitfinex","BTCUSD",1725178799165,2.10588566,58512.0,58510.0,8e-07]
["bitfinex","BTCUSD",1725178799166,8.025958,58511.0,58510.0,8e-07]
["bitfinex","BTCUSD",1725178799369,2.321804,58511.0,58510.0,8e-07]
["bitfinex","BTCUSD",1725178800910,2.388104,58511.0,58510.0,8e-07]
["bitfinex","BTCUSD",1725178801328,2.402104,58511.0,58510.0,8e-07]
["bitfinex","BTCUSD",1725178802151,2.335804,58511.0,58510.0,8e-07]
["bitfinex","BTCUSD",1725178804327,2.321804,58511.0,58510.0,8e-07]
["bitfinex","BTCUSD",1725178804540,2.335804,58511.0,58510.0,8e-07]
["bitfinex","BTCUSD",1725178807934,2.36262122,58511.0,58510.0,8e-07]
["bitfinex","BTCUSD",1725178810003,2.335804,58511.0,58510.0,8e-07]
["bitfinex","BTCUSD",1725178812906,2.399404,58511.0,58510.0,8e-07]
["bitfinex","BTCUSD",1725178814397,2.400222,58511.0,58510.0,8e-07]
["bitfinex","BTCUSD",1725178817368,2.400222,58511.0,58508.0,0.00039919]
["bitfinex","BTCUSD",1725178817369,1.880048,58509.0,58508.0,0.00039919]
["bitfinex","BTCUSD",1725178817575,7.784202,58509.0,58508.0,0.00039919]
["bitfinex","BTCUSD",1725178818199,7.81101961,58509.0,58508.0,0.00039919]
["bitfinex","BTCUSD",1725178818858,7.82501961,58509.0,58508.0,0.00039919]
["bitfinex","BTCUSD",1725178819070,7.89360961,58509.0,58508.0,0.00039919]
["bitfinex","BTCUSD",1725178819292,1.880081,58508.0,58507.0,8.99426987]
["bitfinex","BTCUSD",1725178819506,7.784235,58508.0,58507.0,8.99426987]
["bitfinex","BTCUSD",1725178821774,7.798235,58508.0,58507.0,8.99426987]
["bitfinex","BTCUSD",1725178824890,7.82505286,58508.0,58507.0,8.99426987]
["bitfinex","BTCUSD",1725178826978,7.83952423,58508.0,58507.0,8.99426987]
["bitfinex","BTCUSD",1725178827515,7.90202423,58508.0,58507.0,8.99516967]
["bitfinex","BTCUSD",1725178828678,7.90202423,58508.0,58507.0,8.96098567]
["bitfinex","BTCUSD",1725178828826,7.90202423,58508.0,58507.0,8.81119449]
["bitfinex","BTCUSD",1725178828827,8.26685723,58508.0,58507.0,8.81119449]
["bitfinex","BTCUSD",1725178829038,8.28473279,58508.0,58507.0,8.70208367]
["bitfinex","BTCUSD",1725178830518,8.25791493,58508.0,58507.0,8.59953167]
["bitfinex","BTCUSD",1725178830688,7.62750393,58508.0,58507.0,8.49697967]
["bitfinex","BTCUSD",1725178830891,7.62750393,58508.0,58507.0,8.46279567]
["bitfinex","BTCUSD",1725178831100,7.62750393,58508.0,58507.0,8.39442767]
["bitfinex","BTCUSD",1725178831358,6.08113635,58508.0,58507.0,8.39442767]
["bitfinex","BTCUSD",1725178831757,6.08113635,58508.0,58507.0,8.36024367]
["bitfinex","BTCUSD",1725178831990,6.08113635,58508.0,58507.0,8.32605967]
["bitfinex","BTCUSD",1725178832213,6.08113635,58508.0,58507.0,8.29187567]
["bitfinex","BTCUSD",1725178832533,6.08113635,58508.0,58507.0,8.22350767]
["bitfinex","BTCUSD",1725178832929,6.08113635,58508.0,58507.0,8.15513967]
["bitfinex","BTCUSD",1725178833138,6.08113635,58508.0,58507.0,8.08677167]
["bitfinex","BTCUSD",1725178833333,6.08113635,58508.0,58507.0,8.05258767]
["bitfinex","BTCUSD",1725178833689,6.10795596,58508.0,58507.0,7.98421967]
["bitfinex","BTCUSD",1725178834363,6.10795596,58508.0,58507.0,7.95003567]
["bitfinex","BTCUSD",1725178834561,6.10795596,58508.0,58507.0,7.88166767]
["bitfinex","BTCUSD",1725178835941,6.10795596,58508.0,58507.0,7.37495767]
["bitfinex","BTCUSD",1725178837218,6.10795596,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178838391,6.20256844,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178839266,5.33878996,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178839480,5.33340244,58508.0,58507.0,7.39405767]
["bitfinex","BTCUSD",1725178839690,5.33340244,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178840818,5.40658283,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178843248,7.58319583,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178845154,7.61001295,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178845527,7.51540047,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178845794,7.61001295,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178850494,7.58319583,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178853895,7.61001287,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178854500,7.61083087,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178855987,7.58401383,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178857487,7.61083091,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178859534,7.51621843,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178859785,7.61083091,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178859998,7.51621843,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178860214,7.61083091,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178860678,7.58401383,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178860940,7.21867735,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178861174,7.31328983,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178864094,7.34010599,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178865211,7.31328983,58508.0,58507.0,7.33145767]
["bitfinex","BTCUSD",1725178866287,7.31328983,58508.0,58507.0,6.01169731]
["bitfinex","BTCUSD",1725178866288,7.45768983,58508.0,58507.0,6.01169731]
["bitfinex","BTCUSD",1725178866512,8.78813657,58508.0,58507.0,4.36826663]
["bitfinex","BTCUSD",1725178866734,8.49586592,58508.0,58507.0,4.23676222]
["bitfinex","BTCUSD",1725178866995,8.6173,58508.0,58507.0,4.13224422]
["bitfinex","BTCUSD",1725178867251,8.6173,58508.0,58507.0,4.11447735]
["bitfinex","BTCUSD",1725178867252,8.56869243,58508.0,58507.0,4.11447735]
["bitfinex","BTCUSD",1725178867703,8.55469243,58508.0,58507.0,4.08029335]
["bitfinex","BTCUSD",1725178868166,8.55469243,58508.0,58507.0,4.04610935]
["bitfinex","BTCUSD",1725178868386,8.56869243,58508.0,58507.0,3.94355735]
["bitfinex","BTCUSD",1725178869627,8.56869243,58508.0,58507.0,3.86661483]
["bitfinex","BTCUSD",1725178869826,3.68814743,58508.0,58507.0,3.69569483]
["bitfinex","BTCUSD",1725178870036,9.49230143,58508.0,58507.0,3.69569483]
["bitfinex","BTCUSD",1725178870645,9.25893083,58508.0,58507.0,3.69569483]
["bitfinex","BTCUSD",1725178870852,9.37953683,58508.0,58507.0,3.59314283]
["bitfinex","BTCUSD",1725178871290,9.37953683,58508.0,58507.0,2.92367305]
["bitfinex","BTCUSD",1725178871498,9.44365257,58508.0,58507.0,2.81480005]
["bitfinex","BTCUSD",1725178871706,9.44365257,58508.0,58507.0,2.78061605]
["bitfinex","BTCUSD",1725178871902,8.82923757,58508.0,58507.0,2.50664004]
["bitfinex","BTCUSD",1725178872112,8.38133057,58508.0,58507.0,2.47228005]
["bitfinex","BTCUSD",1725178872321,7.99973957,58508.0,58507.0,2.47228005]
["bitfinex","BTCUSD",1725178872545,7.43726457,58508.0,58507.0,2.39194991]
["bitfinex","BTCUSD",1725178872779,7.43726457,58508.0,58507.0,2.23218191]
["bitfinex","BTCUSD",1725178873005,7.15805175,58508.0,58507.0,2.12962991]
["bitfinex","BTCUSD",1725178873231,7.15805175,58508.0,58507.0,2.11233991]
["bitfinex","BTCUSD",1725178873466,7.15805175,58508.0,58507.0,2.09503991]
["bitfinex","BTCUSD",1725178873693,7.49988475,58508.0,58507.0,2.09503991]
["bitfinex","BTCUSD",1725178874165,7.49988475,58508.0,58507.0,1.61239868]
["bitfinex","BTCUSD",1725178874395,7.49988475,58508.0,58507.0,1.50024068]
["bitfinex","BTCUSD",1725178874897,7.49988475,58508.0,58507.0,1.43187268]
["bitfinex","BTCUSD",1725178875133,7.49988475,58508.0,58507.0,1.19208068]
["bitfinex","BTCUSD",1725178875365,7.49988475,58508.0,58507.0,1.15493068]
["bitfinex","BTCUSD",1725178875602,7.49988475,58508.0,58507.0,0.92458945]
["bitfinex","BTCUSD",1725178875840,7.49988475,58508.0,58507.0,0.84824045]
["bitfinex","BTCUSD",1725178876019,7.49988475,58508.0,58507.0,0.57426445]
["bitfinex","BTCUSD",1725178876234,7.49988475,58508.0,58507.0,0.53423014]
["bitfinex","BTCUSD",1725178876438,7.49988475,58508.0,58507.0,0.50557114]
["bitfinex","BTCUSD",1725178876645,7.49988475,58508.0,58507.0,0.48842115]
["bitfinex","BTCUSD",1725178876848,7.49988475,58508.0,58507.0,0.41963714]
["bitfinex","BTCUSD",1725178877054,7.40527227,58508.0,58507.0,0.33959842]
["bitfinex","BTCUSD",1725178877255,7.40527227,58508.0,58507.0,0.24728201]
["bitfinex","BTCUSD",1725178877256,7.49988475,58508.0,58507.0,0.24728201]
["bitfinex","BTCUSD",1725178877672,7.49988475,58508.0,58507.0,0.17864701]
["bitfinex","BTCUSD",1725178877879,7.49988475,58508.0,58507.0,0.14446201]
["bitfinex","BTCUSD",1725178878087,7.49988475,58508.0,58507.0,0.02461501]
["bitfinex","BTCUSD",1725178878491,2.88788648,58502.0,58501.0,0.00584101]
["bitfinex","BTCUSD",1725178878691,3.01088648,58502.0,58501.0,0.00584101]
["bitfinex","BTCUSD",1725178878919,8.31857948,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178879050,3.0287885,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178879254,3.05561193,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178880069,3.06961193,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178880619,3.0427885,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178882252,3.0287885,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178882622,3.0427885,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178883264,3.0287885,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178883693,3.0427885,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178885404,3.0572678,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178886675,3.0342678,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178886883,3.12409123,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178890599,3.0972678,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178892895,1.80591932,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178893488,2.01472132,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178893838,2.28633562,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178894428,2.29633562,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178894634,2.28633562,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178895097,2.38633562,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178896236,2.14493862,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178896437,2.2395511,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178896647,2.2475511,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178897054,1.6374101,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178898042,1.5213501,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178899077,1.08486962,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178899286,1.02186962,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178899648,1.23300562,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178899851,1.22190562,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178900061,1.0039676,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178900278,1.41962808,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178900472,1.39280978,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178902039,1.32598078,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178902830,1.32679878,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178904550,1.07257978,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178904770,1.09939671,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178905614,1.00478423,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178908342,0.66291623,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178910634,0.6360993,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178911013,0.6360993,58502.0,58501.0,0.14380001]
["bitfinex","BTCUSD",1725178911218,0.6360993,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178912684,0.2942313,58502.0,58501.0,0.14180001]
["bitfinex","BTCUSD",1725178913758,0.2942313,58502.0,58501.0,0.14380001]
["bitfinex","BTCUSD",1725178913974,0.15011268,58502.0,58501.0,0.14380001]
["bitfinex","BTCUSD",1725178914200,0.15011268,58502.0,58501.0,0.16402186]
["bitfinex","BTCUSD",1725178914201,0.03563338,58502.0,58501.0,0.16402186]
["bitfinex","BTCUSD",1725178914416,0.03563338,58502.0,58501.0,0.17402186]
["bitfinex","BTCUSD",1725178915041,0.03563338,58502.0,58501.0,0.15880001]
["bitfinex","BTCUSD",1725178915248,0.20656738,58502.0,58501.0,0.15880001]
["bitfinex","BTCUSD",1725178915453,0.30656738,58502.0,58501.0,0.15880001]
["bitfinex","BTCUSD",1725178915864,0.29856738,58502.0,58501.0,0.15880001]
["bitfinex","BTCUSD",1725178916288,0.29956738,58502.0,58501.0,0.15980001]
["bitfinex","BTCUSD",1725178916698,0.29856738,58502.0,58501.0,0.15880001]
["bitfinex","BTCUSD",1725178917116,0.29956738,58502.0,58501.0,0.15980001]
["bitfinex","BTCUSD",1725178918215,0.12863338,58502.0,58501.0,0.15980001]
["bitfinex","BTCUSD",1725178918358,0.02863338,58502.0,58501.0,0.15980001]
["bitfinex","BTCUSD",1725178918559,0.02863338,58502.0,58501.0,0.17578001]
["bitfinex","BTCUSD",1725178920351,0.02863338,58502.0,58501.0,0.15980001]
["bitfinex","BTCUSD",1725178920669,0.65400565,58502.0,58501.0,0.07980001]
["bitfinex","BTCUSD",1725178920872,1.34243548,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178921073,1.454621,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178921191,1.54923348,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178923988,1.57605021,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178930484,1.54923348,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178931702,1.39296848,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178931928,2.09202748,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178932119,2.07614448,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178932734,1.72183348,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178932911,1.45176,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178933145,0.956488,58502.0,58501.0,0.09040001]
["bitfinex","BTCUSD",1725178933347,0.956488,58502.0,58501.0,0.20430001]
["bitfinex","BTCUSD",1725178936202,0.98330387,58502.0,58501.0,0.20430001]
["bitfinex","BTCUSD",1725178938475,0.98330387,58502.0,58501.0,0.20630001]
["bitfinex","BTCUSD",1725178939942,0.98330387,58502.0,58501.0,0.20430001]
["bitfinex","BTCUSD",1725178940648,0.956488,58502.0,58501.0,0.20430001]
["bitfinex","BTCUSD",1725178941276,0.956488,58502.0,58501.0,0.20630001]
["bitfinex","BTCUSD",1725178942049,1.43086357,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178942261,2.31904357,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178942658,1.89502,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178942871,1.296054,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178943285,1.637922,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178943716,1.66473866,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178948227,1.32517266,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178948606,1.48021466,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178949024,1.32517266,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178949856,1.48011466,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178950520,1.453298,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178952233,2.170902,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178953550,2.177761,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178953761,2.20457789,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178956347,1.67109589,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178960456,1.644279,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178962375,1.986147,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178962576,1.644279,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178963418,1.986147,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178963657,1.647083,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178963899,1.724198,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178964114,2.09288346,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178964539,1.724198,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178964931,2.066066,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178966166,2.09288341,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178967175,2.37456415,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178967410,2.32595658,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178967623,2.66782458,58502.0,58501.0,0.00100001]
["bitfinex","BTCUSD",1725178968044,2.66682458,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178968248,2.24784158,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178968459,2.29644915,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178969965,2.26963174,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178970176,2.61149974,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178970811,2.63449974,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178971263,2.29263174,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178971469,2.63449974,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1725178971905,2.32158348,58492.0,58491.0,0.009398]
["bitfinex","BTCUSD",1725178972117,2.42158348,58492.0,58491.0,0.009398]
["bitfinex","BTCUSD",1725178972329,4.82440048,58492.0,58491.0,0.009398]
["bitfinex","BTCUSD",1725178972547,5.16632748,58492.0,58491.0,0.009398]
["bitfinex","BTCUSD",1725178973192,5.17212734,58492.0,58491.0,0.009398]
["bitfinex","BTCUSD",1725178974043,4.95099034,58492.0,58491.0,0.009398]
["bitfinex","BTCUSD",1725178974281,4.77678434,58492.0,58491.0,0.009398]
["bitfinex","BTCUSD",1725178975974,4.77978434,58492.0,58491.0,0.009398]
["bitfinex","BTCUSD",1725178976200,4.27978434,58492.0,58491.0,0.009398]
["bitfinex","BTCUSD",1725178978923,4.27978434,58492.0,58477.0,0.008998]
["bitfinex","BTCUSD",1725178978924,1.626836,58478.0,58477.0,0.008998]
["bitfinex","BTCUSD",1725178979147,4.556495,58478.0,58477.0,0.008998]
["bitfinex","BTCUSD",1725178979363,4.671738,58478.0,58477.0,0.008998]
["bitfinex","BTCUSD",1725178979599,4.562566,58478.0,58477.0,0.008998]
["bitfinex","BTCUSD",1725178979808,4.58939289,58478.0,58477.0,0.008998]
["bitfinex","BTCUSD",1725178980249,4.20397289,58478.0,58477.0,0.008998]
["bitfinex","BTCUSD",1725178980692,4.177146,58478.0,58477.0,0.008998]
["bitfinex","BTCUSD",1725178981118,3.777928,58478.0,58477.0,0.008998]
["bitfinex","BTCUSD",1725178981353,3.103347,58478.0,58477.0,0.008998]
["bitfinex","BTCUSD",1725178981790,2.956206,58478.0,58477.0,0.008998]
["bitfinex","BTCUSD",1725178982622,2.932726,58478.0,58477.0,0.008998]
["bitfinex","BTCUSD",1725178982838,2.921626,58478.0,58477.0,0.008998]
["bitfinex","BTCUSD",1725178983062,2.015546,58478.0,58477.0,0.008998]
["bitfinex","BTCUSD",1725178983269,2.015546,58478.0,58477.0,0.105998]
["bitfinex","BTCUSD",1725178983479,1.97021799,58478.0,58477.0,0.105998]
["bitfinex","BTCUSD",1725178983937,1.65503701,58478.0,58477.0,0.1253578]
["bitfinex","BTCUSD",1725178984162,1.60088901,58478.0,58477.0,0.105998]
["bitfinex","BTCUSD",1725178984374,1.61527412,58478.0,58477.0,0.105998]
["bitfinex","BTCUSD",1725178984602,1.29391212,58478.0,58477.0,0.105998]
["bitfinex","BTCUSD",1725178985024,1.45891012,58478.0,58477.0,0.105998]
["bitfinex","BTCUSD",1725178988397,1.45891012,58478.0,58477.0,0.1068978]
["bitfinex","BTCUSD",1725178990299,1.29391212,58478.0,58477.0,0.1088978]
["bitfinex","BTCUSD",1725178990522,1.2670851,58478.0,58477.0,0.1088978]
["bitfinex","BTCUSD",1725178991408,1.2670851,58478.0,58477.0,0.1913978]
["bitfinex","BTCUSD",1725178991659,0.9250771,58478.0,58477.0,0.1913978]
["bitfinex","BTCUSD",1725178992128,0.9250771,58478.0,58477.0,0.2063978]
["bitfinex","BTCUSD",1725178992129,0.171004,58478.0,58477.0,0.2063978]
["bitfinex","BTCUSD",1725178992352,0.513012,58478.0,58477.0,0.2063978]
["bitfinex","BTCUSD",1725178993490,0.271004,58478.0,58477.0,0.2063978]
["bitfinex","BTCUSD",1725178993928,0.297829,58478.0,58477.0,0.2063978]
["bitfinex","BTCUSD",1725178994113,0.639837,58478.0,58477.0,0.2063978]
["bitfinex","BTCUSD",1725178994356,0.297829,58478.0,58477.0,0.2063978]
["bitfinex","BTCUSD",1725178994537,0.639837,58478.0,58477.0,0.2063978]
["bitfinex","BTCUSD",1725178997896,0.639837,58478.0,58477.0,0.22703758]
["bitfinex","BTCUSD",1725178998335,0.639837,58478.0,58477.0,0.2063978]
["bitfinex","BTCUSD",1725179000663,0.613012,58478.0,58477.0,0.2063978]
["bitfinex","BTCUSD",1725179002051,0.61383,58478.0,58477.0,0.2063978]
["bitfinex","BTCUSD",1725179003939,0.64065491,58478.0,58477.0,0.2063978]
["bitfinex","BTCUSD",1725179005560,0.98266291,58478.0,58477.0,0.2063978]
["bitfinex","BTCUSD",1725179010564,0.955838,58478.0,58477.0,0.2063978]
["bitfinex","BTCUSD",1725179013842,0.982663,58478.0,58477.0,0.2063978]
["bitfinex","BTCUSD",1725179016704,0.98262296,58478.0,58477.0,0.2063978]
["bitfinex","BTCUSD",1725179019027,0.98262296,58478.0,58477.0,0.1238978]
["bitfinex","BTCUSD",1725179020560,0.95579796,58478.0,58477.0,0.1238978]
["bitfinex","BTCUSD",1725179022481,0.95579796,58478.0,58477.0,0.14447758]
["bitfinex","BTCUSD",1725179023153,0.61378996,58478.0,58477.0,0.14447758]
["bitfinex","BTCUSD",1725179023897,0.29860677,58478.0,58477.0,0.14447758]
["bitfinex","BTCUSD",1725179024104,0.12764281,58478.0,58477.0,0.14447758]
["bitfinex","BTCUSD",1725179024314,0.02764281,58478.0,58477.0,0.22637758]
["bitfinex","BTCUSD",1725179026219,0.02764281,58478.0,58477.0,0.40080416]
["bitfinex","BTCUSD",1725179026416,0.02744281,58478.0,58477.0,0.40080416]
["bitfinex","BTCUSD",1725179026811,0.02744281,58478.0,58477.0,0.76581816]
["bitfinex","BTCUSD",1725179028559,0.341959,58487.0,58486.0,0.002]
["bitfinex","BTCUSD",1725179028740,0.341959,58487.0,58486.0,0.02168]
["bitfinex","BTCUSD",1725179029122,0.5397591,58487.0,58486.0,0.02068]
["bitfinex","BTCUSD",1725179029761,0.5397591,58487.0,58486.0,0.02568]
["bitfinex","BTCUSD",1725179029969,0.5407591,58487.0,58486.0,0.03868]
["bitfinex","BTCUSD",1725179030352,0.513937,58487.0,58486.0,0.03868]
["bitfinex","BTCUSD",1725179030557,0.001,58487.0,58486.0,0.1367117]
["bitfinex","BTCUSD",1725179030787,0.001,58487.0,58486.0,0.13671147]
["bitfinex","BTCUSD",1725179030972,0.001,58487.0,58486.0,0.50249247]
["bitfinex","BTCUSD",1725179031179,0.001,58487.0,58486.0,0.84445447]
["bitfinex","BTCUSD",1725179031375,0.001,58487.0,58486.0,0.50249247]
["bitfinex","BTCUSD",1725179031860,0.001,58487.0,58486.0,0.48281247]
["bitfinex","BTCUSD",1725179033235,0.001,58487.0,58486.0,0.82477447]
["bitfinex","BTCUSD",1725179033433,0.001,58487.0,58486.0,0.84435548]
["bitfinex","BTCUSD",1725179034935,0.02781971,58487.0,58486.0,0.84435548]
["bitfinex","BTCUSD",1725179036594,0.02781971,58487.0,58486.0,0.407781]
["bitfinex","BTCUSD",1725179037430,0.02781971,58487.0,58486.0,0.2368]
["bitfinex","BTCUSD",1725179037727,0.02781971,58487.0,58486.0,0.1471]
["bitfinex","BTCUSD",1725179038294,0.02781971,58487.0,58486.0,0.318081]
["bitfinex","BTCUSD",1725179039355,0.02781971,58487.0,58486.0,0.40251885]
["bitfinex","BTCUSD",1725179039596,0.02781971,58487.0,58486.0,0.40151885]
["bitfinex","BTCUSD",1725179039840,0.02781971,58487.0,58486.0,0.23153785]
["bitfinex","BTCUSD",1725179040655,0.001,58487.0,58486.0,0.23153785]
["bitfinex","BTCUSD",1725179041502,0.001818,58487.0,58486.0,0.23153785]
["bitfinex","BTCUSD",1725179042801,0.001818,58487.0,58486.0,0.1471]
["bitfinex","BTCUSD",1725179044364,0.001818,58487.0,58486.0,0.24171248]
["bitfinex","BTCUSD",1725179044539,0.001818,58487.0,58486.0,0.41269348]
["bitfinex","BTCUSD",1725179044948,0.267787,58490.0,58489.0,0.001]
["bitfinex","BTCUSD",1725179045351,0.267787,58490.0,58489.0,0.011]
["bitfinex","BTCUSD",1725179045584,0.29460688,58490.0,58489.0,0.011]
["bitfinex","BTCUSD",1725179045778,0.29460688,58490.0,58489.0,0.05226935]
["bitfinex","BTCUSD",1725179046804,0.29460688,58490.0,58489.0,0.05126935]
["bitfinex","BTCUSD",1725179047670,0.29460688,58490.0,58489.0,0.05226935]
["bitfinex","BTCUSD",1725179047875,0.12363788,58490.0,58489.0,0.05226935]
["bitfinex","BTCUSD",1725179048096,0.29460688,58490.0,58489.0,0.05226935]
["bitfinex","BTCUSD",1725179048328,0.29778888,58490.0,58489.0,0.019]
["bitfinex","BTCUSD",1725179049202,0.29778888,58490.0,58489.0,0.016]
["bitfinex","BTCUSD",1725179049666,0.29878888,58490.0,58489.0,0.02]
["bitfinex","BTCUSD",1725179050756,0.271969,58490.0,58489.0,0.02]
["bitfinex","BTCUSD",1725179051704,0.101,58490.0,58489.0,0.02]
["bitfinex","BTCUSD",1725179055952,0.12781966,58490.0,58489.0,0.02]
["bitfinex","BTCUSD",1725179060620,0.101,58490.0,58489.0,0.02]
["bitfinex","BTCUSD",1725179061228,0.001,58490.0,58489.0,0.02]
["bitfinex","BTCUSD",1725179061492,0.001,58490.0,58489.0,0.09465543]
["bitfinex","BTCUSD",1725179061968,0.001,58490.0,58489.0,0.09565543]
["bitfinex","BTCUSD",1725179064064,0.02781919,58490.0,58489.0,0.09565543]
["bitfinex","BTCUSD",1725179065474,0.02781919,58490.0,58489.0,0.26662743]
["bitfinex","BTCUSD",1725179065692,0.12781919,58490.0,58489.0,0.26662743]
["bitfinex","BTCUSD",1725179065943,0.02781919,58490.0,58489.0,0.26662743]
["bitfinex","BTCUSD",1725179069111,0.02781919,58490.0,58489.0,0.26752723]
["bitfinex","BTCUSD",1725179070746,0.001,58490.0,58489.0,0.26752723]
["bitfinex","BTCUSD",1725179071631,0.001,58490.0,58489.0,0.1918718]
["bitfinex","BTCUSD",1725179073374,0.001,58490.0,58489.0,0.0208998]
["bitfinex","BTCUSD",1725179074266,0.001,58490.0,58489.0,0.0158998]
["bitfinex","BTCUSD",1725179074267,0.64836091,58490.0,58489.0,0.0158998]
["bitfinex","BTCUSD",1725179074480,0.698207,58490.0,58489.0,0.0208998]
["bitfinex","BTCUSD",1725179074693,1.140145,58490.0,58489.0,0.0208998]
["bitfinex","BTCUSD",1725179075354,1.16696499,58490.0,58489.0,0.0208998]
["bitfinex","BTCUSD",1725179078722,1.16696499,58490.0,58489.0,0.0196998]
["bitfinex","BTCUSD",1725179080666,1.140145,58490.0,58489.0,0.0196998]
["bitfinex","BTCUSD",1725179080906,0.798207,58490.0,58489.0,0.0196998]
["bitfinex","BTCUSD",1725179082443,1.140145,58490.0,58489.0,0.0196998]
["bitfinex","BTCUSD",1725179082871,1.140963,58490.0,58489.0,0.0196998]
["bitfinex","BTCUSD",1725179084018,1.16778303,58490.0,58489.0,0.0196998]
["bitfinex","BTCUSD",1725179086416,0.91323002,58490.0,58489.0,0.0196998]
["bitfinex","BTCUSD",1725179086635,1.08419902,58490.0,58489.0,0.0196998]
["bitfinex","BTCUSD",1725179086851,0.98099902,58490.0,58489.0,0.0196998]
["bitfinex","BTCUSD",1725179088723,0.63906102,58490.0,58489.0,0.0196998]
["bitfinex","BTCUSD",1725179088949,0.29860703,58490.0,58489.0,0.0196998]
["bitfinex","BTCUSD",1725179089165,0.29860703,58490.0,58489.0,0.84534779]
["bitfinex","BTCUSD",1725179089166,0.02763803,58490.0,58489.0,0.84534779]
["bitfinex","BTCUSD",1725179089378,0.02763803,58490.0,58489.0,0.86834779]
["bitfinex","BTCUSD",1725179089590,0.02763803,58490.0,58489.0,0.91955288]
["bitfinex","BTCUSD",1725179090009,0.000818,58490.0,58489.0,0.91955288]
["bitfinex","BTCUSD",1725179090464,0.000818,58490.0,58489.0,1.26149688]
["bitfinex","BTCUSD",1725179091506,0.000818,58490.0,58489.0,1.26144843]
["bitfinex","BTCUSD",1725179091978,0.000818,58490.0,58489.0,1.25744843]
["bitfinex","BTCUSD",1725179092149,0.000818,58490.0,58489.0,1.26244843]
["bitfinex","BTCUSD",1725179092380,0.000818,58490.0,58489.0,1.21129179]
["bitfinex","BTCUSD",1725179092597,0.02763457,58490.0,58489.0,1.20629179]
["bitfinex","BTCUSD",1725179092807,0.02763457,58490.0,58489.0,1.54823579]
["bitfinex","BTCUSD",1725179093009,0.02863457,58490.0,58489.0,1.21929179]
["bitfinex","BTCUSD",1725179093641,0.001818,58490.0,58489.0,1.21929179]
["bitfinex","BTCUSD",1725179094239,0.001818,58490.0,58489.0,1.56123579]
["bitfinex","BTCUSD",1725179095486,0.001818,58490.0,58489.0,1.56323579]
["bitfinex","BTCUSD",1725179095950,0.001818,58490.0,58489.0,1.63997075]
["bitfinex","BTCUSD",1725179096182,0.001818,58490.0,58489.0,1.56823579]
["bitfinex","BTCUSD",1725179096428,0.001818,58490.0,58489.0,1.56523579]
["bitfinex","BTCUSD",1725179096645,0.001818,58490.0,58489.0,1.56823579]
["bitfinex","BTCUSD",1725179097279,0.001818,58490.0,58489.0,1.91017979]
["bitfinex","BTCUSD",1725179097484,0.001818,58490.0,58489.0,1.92017979]
["bitfinex","BTCUSD",1725179099478,0.000818,58491.0,58490.0,1.228583]
["bitfinex","BTCUSD",1725179099659,0.000818,58502.0,58501.0,0.717111]
["bitfinex","BTCUSD",1725179099869,0.000818,58502.0,58501.0,1.49447148]
["bitfinex","BTCUSD",1725179100081,0.000818,58502.0,58501.0,1.52047148]
["bitfinex","BTCUSD",1725179100509,0.000818,58502.0,58501.0,1.87734548]
["bitfinex","BTCUSD",1725179100935,0.000818,58502.0,58501.0,1.87634548]
["bitfinex","BTCUSD",1725179101146,0.000818,58508.0,58507.0,1.212236]
["bitfinex","BTCUSD",1725179101356,0.000818,58508.0,58507.0,1.51934848]
["bitfinex","BTCUSD",1725179101567,0.000818,58508.0,58507.0,1.51834848]
["bitfinex","BTCUSD",1725179101787,0.000818,58508.0,58507.0,1.94662195]
["bitfinex","BTCUSD",1725179101994,0.000818,58508.0,58507.0,1.87518748]
["bitfinex","BTCUSD",1725179102197,0.000818,58508.0,58507.0,2.04373912]
["bitfinex","BTCUSD",1725179104170,0.000818,58508.0,58507.0,2.09461939]
["bitfinex","BTCUSD",1725179104371,0.000818,58508.0,58507.0,2.04373912]
["bitfinex","BTCUSD",1725179104837,0.000818,58508.0,58507.0,2.05773912]
["bitfinex","BTCUSD",1725179105060,0.000818,58508.0,58507.0,2.04373912]
["bitfinex","BTCUSD",1725179105618,0.02762134,58521.0,58507.0,2.04373912]
["bitfinex","BTCUSD",1725179105619,0.02762134,58521.0,58519.0,0.2043]
["bitfinex","BTCUSD",1725179105870,0.02762134,58521.0,58519.0,0.49621298]
["bitfinex","BTCUSD",1725179106337,0.02762134,58521.0,58519.0,1.52151998]
["bitfinex","BTCUSD",1725179106589,0.000818,58521.0,58519.0,1.52151998]
["bitfinex","BTCUSD",1725179106827,0.000818,58521.0,58519.0,1.52651998]
["bitfinex","BTCUSD",1725179107055,0.000818,58521.0,58519.0,1.53651998]
["bitfinex","BTCUSD",1725179107295,0.000818,58521.0,58519.0,1.69017198]
["bitfinex","BTCUSD",1725179108632,0.000818,58521.0,58519.0,1.70417198]
["bitfinex","BTCUSD",1725179109550,0.000818,58521.0,58519.0,1.70075548]
["bitfinex","BTCUSD",1725179109975,0.000818,58521.0,58519.0,1.606143]
["bitfinex","BTCUSD",1725179110187,0.000818,58521.0,58519.0,1.70075548]
["bitfinex","BTCUSD",1725179118998,0.000818,58521.0,58519.0,1.68675548]
["bitfinex","BTCUSD",1725179119884,0.000818,58521.0,58519.0,1.70075548]
["bitfinex","BTCUSD",1725179125522,0.000818,58521.0,58519.0,1.69875548]
["bitfinex","BTCUSD",1725179125819,0.000818,58521.0,58519.0,1.70075548]
["bitfinex","BTCUSD",1725179133355,0.000818,58521.0,58519.0,1.75130504]
["bitfinex","BTCUSD",1725179133578,0.000818,58521.0,58519.0,1.54709256]
["bitfinex","BTCUSD",1725179133788,0.083518,58521.0,58519.0,1.15848648]
["bitfinex","BTCUSD",1725179134203,0.083518,58521.0,58519.0,1.00483448]
["bitfinex","BTCUSD",1725179135406,0.000818,58521.0,58519.0,1.05538404]
["bitfinex","BTCUSD",1725179135849,0.000818,58521.0,58519.0,1.00483448]
["bitfinex","BTCUSD",1725179136263,0.000818,58521.0,58519.0,1.00583448]
["bitfinex","BTCUSD",1725179136472,0.000818,58521.0,58519.0,1.08165882]
["bitfinex","BTCUSD",1725179136676,0.000818,58521.0,58519.0,1.25021046]
["bitfinex","BTCUSD",1725179137500,0.000818,58521.0,58519.0,1.17438612]
["bitfinex","BTCUSD",1725179138240,0.000818,58521.0,58519.0,1.61725424]
["bitfinex","BTCUSD",1725179139300,0.000818,58521.0,58519.0,1.61766995]
["bitfinex","BTCUSD",1725179139476,0.000818,58521.0,58519.0,1.51615512]
["bitfinex","BTCUSD",1725179140394,0.000818,58521.0,58519.0,1.64304866]
["bitfinex","BTCUSD",1725179141508,0.000818,58521.0,58519.0,1.51615512]
["bitfinex","BTCUSD",1725179141970,0.000818,58521.0,58519.0,1.53212062]
["bitfinex","BTCUSD",1725179142413,0.000818,58521.0,58519.0,1.51615512]
["bitfinex","BTCUSD",1725179142667,0.000818,58521.0,58519.0,1.53212061]
["bitfinex","BTCUSD",1725179144186,0.000718,58520.0,58519.0,1.53212061]
["bitfinex","BTCUSD",1725179144399,0.000718,58520.0,58519.0,1.51615512]
["bitfinex","BTCUSD",1725179145470,0.000718,58520.0,58519.0,1.66842737]
["bitfinex","BTCUSD",1725179146329,0.000718,58520.0,58519.0,1.66742737]
["bitfinex","BTCUSD",1725179146530,0.000718,58520.0,58519.0,1.51515512]
["bitfinex","BTCUSD",1725179149726,0.000718,58520.0,58519.0,1.51615512]
["bitfinex","BTCUSD",1725179150320,0.000718,58520.0,58519.0,1.66923147]
["bitfinex","BTCUSD",1725179151410,0.000718,58520.0,58519.0,1.52615512]
["bitfinex","BTCUSD",1725179151618,0.000718,58520.0,58519.0,1.86792412]
["bitfinex","BTCUSD",1725179151824,0.000718,58520.0,58519.0,1.63305512]
["bitfinex","BTCUSD",1725179152256,0.000718,58520.0,58519.0,1.97482412]
["bitfinex","BTCUSD",1725179152503,0.000718,58520.0,58519.0,1.63305512]
["bitfinex","BTCUSD",1725179155662,0.000718,58520.0,58519.0,1.52615512]
["bitfinex","BTCUSD",1725179156532,0.000718,58520.0,58519.0,1.52705382]
["bitfinex","BTCUSD",1725179165570,0.000718,58520.0,58519.0,1.2618897]
["bitfinex","BTCUSD",1725179165784,0.000718,58520.0,58519.0,1.35750218]
["bitfinex","BTCUSD",1725179167054,0.000718,58520.0,58519.0,1.35850218]
["bitfinex","BTCUSD",1725179168975,0.000718,58520.0,58519.0,1.35750218]
["bitfinex","BTCUSD",1725179170722,0.14743715,58536.0,58535.0,0.0038]
["bitfinex","BTCUSD",1725179170932,0.14743715,58536.0,58535.0,0.0318]
["bitfinex","BTCUSD",1725179172038,0.14743715,58536.0,58535.0,0.0418]
["bitfinex","BTCUSD",1725179172254,0.14743715,58536.0,58535.0,0.0468]
["bitfinex","BTCUSD",1725179172467,0.48910715,58536.0,58535.0,0.0238]
["bitfinex","BTCUSD",1725179172714,0.20789401,58536.0,58535.0,0.0238]
["bitfinex","BTCUSD",1725179173147,0.54956401,58536.0,58535.0,0.0238]
["bitfinex","BTCUSD",1725179173361,0.89123401,58536.0,58535.0,0.0238]
["bitfinex","BTCUSD",1725179173782,1.08423401,58536.0,58535.0,0.0238]
["bitfinex","BTCUSD",1725179176824,0.74256401,58536.0,58535.0,0.0238]
["bitfinex","BTCUSD",1725179177668,0.76936181,58536.0,58535.0,0.03564125]
["bitfinex","BTCUSD",1725179178954,0.66046181,58536.0,58535.0,0.03564125]
["bitfinex","BTCUSD",1725179179210,0.66046181,58536.0,58535.0,0.91782825]
["bitfinex","BTCUSD",1725179179211,0.0267978,58536.0,58535.0,0.91782825]
["bitfinex","BTCUSD",1725179179434,0.000818,58537.0,58536.0,0.862975]
["bitfinex","BTCUSD",1725179179640,0.000818,58537.0,58536.0,1.53636295]
["bitfinex","BTCUSD",1725179180509,0.000818,58537.0,58536.0,1.45983296]
["bitfinex","BTCUSD",1725179180722,0.000818,58537.0,58536.0,1.338745]
["bitfinex","BTCUSD",1725179180930,0.000818,58537.0,58536.0,1.41527499]
["bitfinex","BTCUSD",1725179181362,0.000818,58537.0,58536.0,1.31417499]
["bitfinex","BTCUSD",1725179181574,0.000818,58537.0,58536.0,1.237645]
["bitfinex","BTCUSD",1725179182674,0.000818,58537.0,58536.0,1.33961442]
["bitfinex","BTCUSD",1725179182881,0.000818,58537.0,58536.0,1.35361442]
["bitfinex","BTCUSD",1725179183552,0.000818,58537.0,58536.0,1.251645]
["bitfinex","BTCUSD",1725179183772,0.000818,58537.0,58536.0,1.250645]
["bitfinex","BTCUSD",1725179184172,0.000818,58537.0,58536.0,1.33928852]
["bitfinex","BTCUSD",1725179184689,0.000818,58537.0,58536.0,1.41570942]
["bitfinex","BTCUSD",1725179186652,0.000818,58537.0,58536.0,1.33928852]
["bitfinex","BTCUSD",1725179189578,0.000818,58537.0,58536.0,1.39020272]
["bitfinex","BTCUSD",1725179194662,0.000818,58537.0,58536.0,1.33928852]
["bitfinex","BTCUSD",1725179195050,0.000818,58537.0,58536.0,1.251645]
["bitfinex","BTCUSD",1725179197770,0.000818,58537.0,58536.0,1.250645]
["bitfinex","BTCUSD",1725179199796,0.000818,58537.0,58536.0,1.251645]
["bitfinex","BTCUSD",1725179205754,0.000818,58537.0,58536.0,0.0278]
["bitfinex","BTCUSD",1725179205998,0.180318,58537.0,58536.0,0.0278]
["bitfinex","BTCUSD",1725179206731,0.35115,58537.0,58536.0,0.0278]
["bitfinex","BTCUSD",1725179207144,0.35115,58537.0,58536.0,0.0286998]
["bitfinex","BTCUSD",1725179208365,0.692814,58537.0,58536.0,0.0136998]
["bitfinex","BTCUSD",1725179208829,0.692814,58537.0,58536.0,0.0276998]
["bitfinex","BTCUSD",1725179209247,0.71961092,58537.0,58536.0,0.0276998]
["bitfinex","BTCUSD",1725179209459,1.06127492,58537.0,58536.0,0.0286998]
["bitfinex","BTCUSD",1725179213614,1.06127492,58537.0,58536.0,0.0186998]
["bitfinex","BTCUSD",1725179213615,1.40293892,58537.0,58536.0,0.0186998]
["bitfinex","BTCUSD",1725179216755,1.06127492,58537.0,58536.0,0.0196998]
["bitfinex","BTCUSD",1725179218371,1.05900816,58537.0,58536.0,0.0196998]
["bitfinex","BTCUSD",1725179219009,1.03221124,58537.0,58536.0,0.0196998]
["bitfinex","BTCUSD",1725179219991,1.03302924,58537.0,58536.0,0.0196998]
["bitfinex","BTCUSD",1725179221702,1.05982708,58537.0,58536.0,0.0196998]
["bitfinex","BTCUSD",1725179224439,1.03302924,58537.0,58536.0,0.0196998]
["bitfinex","BTCUSD",1725179226095,1.37469324,58537.0,58536.0,0.0196998]
["bitfinex","BTCUSD",1725179227709,1.40149094,58537.0,58536.0,0.0196998]
["bitfinex","BTCUSD",1725179230473,1.37469324,58537.0,58536.0,0.0196998]
["bitfinex","BTCUSD",1725179233828,1.40149107,58537.0,58536.0,0.0196998]
["bitfinex","BTCUSD",1725179235431,1.40149107,58537.0,58536.0,0.0186998]
["bitfinex","BTCUSD",1725179241957,1.22343983,58537.0,58536.0,0.0186998]
["bitfinex","BTCUSD",1725179245189,1.196642,58537.0,58536.0,0.0186998]
["bitfinex","BTCUSD",1725179247755,1.196642,58537.0,58536.0,0.0196998]
["bitfinex","BTCUSD",1725179248412,1.22344026,58537.0,58536.0,0.0196998]
["bitfinex","BTCUSD",1725179250228,1.22344026,58537.0,58536.0,0.0056998]
["bitfinex","BTCUSD",1725179251720,1.22444026,58537.0,58536.0,0.0186998]
["bitfinex","BTCUSD",1725179257073,1.22444026,58537.0,58536.0,0.0195996]
["bitfinex","BTCUSD",1725179259656,0.98546458,58537.0,58536.0,0.0195996]
["bitfinex","BTCUSD",1725179260362,1.15629658,58537.0,58536.0,0.0195996]
["bitfinex","BTCUSD",1725179262113,1.12949832,58537.0,58536.0,0.0195996]
["bitfinex","BTCUSD",1725179263728,1.15629654,58537.0,58536.0,0.0195996]
["bitfinex","BTCUSD",1725179267831,1.12949832,58537.0,58536.0,0.0195996]
["bitfinex","BTCUSD",1725179269823,1.12949832,58537.0,58536.0,0.0185996]
["bitfinex","BTCUSD",1725179270849,1.15629658,58537.0,58536.0,0.0185996]
["bitfinex","BTCUSD",1725179272167,1.77407306,58537.0,58536.0,0.0185996]
["bitfinex","BTCUSD",1725179272407,2.50647706,58537.0,58536.0,0.0185996]
["bitfinex","BTCUSD",1725179272645,2.7070036,58537.0,58536.0,0.0185996]
["bitfinex","BTCUSD",1725179273072,2.7060036,58537.0,58536.0,0.0055996]
["bitfinex","BTCUSD",1725179273529,2.7060036,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725179273964,2.7070036,58537.0,58536.0,0.0148998]
["bitfinex","BTCUSD",1725179274420,2.7060036,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725179274916,2.7070036,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725179275125,2.7070036,58537.0,58536.0,0.0148998]
["bitfinex","BTCUSD",1725179275352,2.66039306,58537.0,58536.0,0.0148998]
["bitfinex","BTCUSD",1725179276011,2.66039306,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725179285069,1.25629658,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725179285279,1.25629658,58537.0,58536.0,0.0823998]
["bitfinex","BTCUSD",1725179285695,1.22949832,58537.0,58536.0,0.0823998]
["bitfinex","BTCUSD",1725179285912,1.2562992,58537.0,58536.0,0.0823998]
["bitfinex","BTCUSD",1725179287674,1.22949832,58537.0,58536.0,0.0823998]
["bitfinex","BTCUSD",1725179288250,1.22949832,58537.0,58536.0,0.1898998]
["bitfinex","BTCUSD",1725179289028,1.22949832,58537.0,58536.0,0.0823998]
["bitfinex","BTCUSD",1725179289256,1.25629799,58537.0,58536.0,0.0823998]
["bitfinex","BTCUSD",1725179294257,0.57296999,58537.0,58536.0,0.0833998]
["bitfinex","BTCUSD",1725179294467,0.91463399,58537.0,58536.0,0.1908998]
["bitfinex","BTCUSD",1725179295571,0.88783432,58537.0,58536.0,0.1908998]
["bitfinex","BTCUSD",1725179297231,0.54617032,58537.0,58536.0,0.1908998]
["bitfinex","BTCUSD",1725179297457,0.54617032,58537.0,58536.0,0.1998998]
["bitfinex","BTCUSD",1725179298523,0.57296792,58537.0,58536.0,0.1998998]
["bitfinex","BTCUSD",1725179301040,0.54617032,58537.0,58536.0,0.1998998]
["bitfinex","BTCUSD",1725179306233,0.54617032,58537.0,58536.0,0.21988978]
["bitfinex","BTCUSD",1725179308354,0.101818,58537.0,58536.0,0.1998998]
["bitfinex","BTCUSD",1725179308563,0.17265,58537.0,58536.0,0.1998998]
["bitfinex","BTCUSD",1725179308768,0.27265,58537.0,58536.0,0.1998998]
["bitfinex","BTCUSD",1725179313667,0.17265,58537.0,58536.0,0.1998998]
["bitfinex","BTCUSD",1725179317599,0.17265,58537.0,58536.0,0.1988998]
["bitfinex","BTCUSD",1725179318167,0.17265,58537.0,58536.0,0.1998998]
["bitfinex","BTCUSD",1725179325896,0.17265,58537.0,58536.0,0.1988998]
["bitfinex","BTCUSD",1725179326094,0.001818,58537.0,58536.0,0.1988998]
["bitfinex","BTCUSD",1725179326326,0.001818,58537.0,58536.0,0.1998998]
["bitfinex","BTCUSD",1725179327332,0.001818,58537.0,58536.0,0.1988998]
["bitfinex","BTCUSD",1725179327851,0.001818,58537.0,58536.0,0.1998998]
["bitfinex","BTCUSD",1725179328755,0.17265,58537.0,58536.0,0.1998998]
["bitfinex","BTCUSD",1725179329655,0.341642,58541.0,58536.0,0.1998998]
["bitfinex","BTCUSD",1725179329656,0.00818,58546.0,58545.0,1.210659]
["bitfinex","BTCUSD",1725179329864,0.00818,58546.0,58545.0,1.431659]
["bitfinex","BTCUSD",1725179330087,0.00818,58546.0,58545.0,1.65827942]
["bitfinex","BTCUSD",1725179330322,0.00818,58546.0,58545.0,1.59191581]
["bitfinex","BTCUSD",1725179330556,0.00818,58546.0,58545.0,1.69360092]
["bitfinex","BTCUSD",1725179331231,0.01118,58546.0,58545.0,1.69460092]
["bitfinex","BTCUSD",1725179331487,0.02118,58546.0,58545.0,1.69560092]
["bitfinex","BTCUSD",1725179331697,0.02118,58546.0,58545.0,1.67013242]
["bitfinex","BTCUSD",1725179331903,0.00818,58546.0,58545.0,1.66813242]
["bitfinex","BTCUSD",1725179332127,0.00818,58546.0,58545.0,1.59191581]
["bitfinex","BTCUSD",1725179332341,0.00918,58546.0,58545.0,1.61991581]
["bitfinex","BTCUSD",1725179332792,0.00818,58546.0,58545.0,1.60591581]
["bitfinex","BTCUSD",1725179333003,0.00918,58546.0,58545.0,1.69609174]
["bitfinex","BTCUSD",1725179333629,0.00918,58546.0,58545.0,1.61991581]
["bitfinex","BTCUSD",1725179334058,0.00918,58546.0,58545.0,1.60591581]
["bitfinex","BTCUSD",1725179334268,0.00918,58546.0,58545.0,1.60691581]
["bitfinex","BTCUSD",1725179334486,0.00918,58546.0,58545.0,1.67165851]
["bitfinex","BTCUSD",1725179335601,0.00918,58546.0,58545.0,1.62091581]
["bitfinex","BTCUSD",1725179341394,0.00918,58546.0,58545.0,1.61891581]
["bitfinex","BTCUSD",1725179341608,0.00918,58546.0,58545.0,1.469659]
["bitfinex","BTCUSD",1725179341824,0.00918,58546.0,58545.0,1.471659]
["bitfinex","BTCUSD",1725179342690,0.00918,58546.0,58545.0,1.43787148]
["bitfinex","BTCUSD",1725179343186,0.00918,58546.0,58545.0,1.09625448]
["bitfinex","BTCUSD",1725179343406,0.00918,58546.0,58545.0,1.07325448]
["bitfinex","BTCUSD",1725179344196,0.00918,58546.0,58545.0,0.038]
["bitfinex","BTCUSD",1725179345220,0.00918,58546.0,58545.0,0.024]
["bitfinex","BTCUSD",1725179345423,0.00918,58546.0,58545.0,0.047]
["bitfinex","BTCUSD",1725179345641,0.00918,58546.0,58545.0,0.061]
["bitfinex","BTCUSD",1725179346290,0.520596,58546.0,58545.0,0.033]
["bitfinex","BTCUSD",1725179346490,0.265785,58546.0,58545.0,0.033]
["bitfinex","BTCUSD",1725179346695,0.266785,58546.0,58545.0,0.061]
["bitfinex","BTCUSD",1725179347110,0.265785,58546.0,58545.0,0.047]
["bitfinex","BTCUSD",1725179347313,0.09498,58546.0,58545.0,0.047]
["bitfinex","BTCUSD",1725179347579,0.09598,58546.0,58545.0,0.061]
["bitfinex","BTCUSD",1725179347962,0.520571,58549.0,58548.0,0.005]
["bitfinex","BTCUSD",1725179348227,0.862165,58549.0,58548.0,0.009]
["bitfinex","BTCUSD",1725179350015,0.862165,58549.0,58548.0,0.02]
["bitfinex","BTCUSD",1725179351192,0.976565,58549.0,58548.0,0.027]
["bitfinex","BTCUSD",1725179351201,0.976565,58549.0,58548.0,0.024]
["bitfinex","BTCUSD",1725179351202,1.318159,58549.0,58548.0,0.024]
["bitfinex","BTCUSD",1725179351927,1.418159,58549.0,58548.0,0.024]
["bitfinex","BTCUSD",1725179352828,1.418159,58549.0,58548.0,0.224]
["bitfinex","BTCUSD",1725179355812,2.54836,58549.0,58548.0,0.224]
["bitfinex","BTCUSD",1725179356018,2.25181118,58549.0,58548.0,0.224]
["bitfinex","BTCUSD",1725179356251,2.34642366,58549.0,58548.0,0.224]
["bitfinex","BTCUSD",1725179356679,2.68801766,58549.0,58548.0,0.212]
["bitfinex","BTCUSD",1725179356887,2.64397248,58549.0,58548.0,0.212]
["bitfinex","BTCUSD",1725179357098,2.64997248,58549.0,58548.0,0.213]
["bitfinex","BTCUSD",1725179357314,2.64897248,58549.0,58548.0,0.201]
["bitfinex","BTCUSD",1725179357796,2.64297248,58549.0,58548.0,0.2]
["bitfinex","BTCUSD",1725179358038,2.64297248,58549.0,58548.0,0.201]
["bitfinex","BTCUSD",1725179358039,2.65297248,58549.0,58548.0,0.201]
["bitfinex","BTCUSD",1725179358253,2.64897248,58549.0,58548.0,0.201]
["bitfinex","BTCUSD",1725179358676,2.65897248,58549.0,58548.0,0.202]
["bitfinex","BTCUSD",1725179358930,2.65797248,58549.0,58548.0,0.202]
["bitfinex","BTCUSD",1725179362301,2.31637848,58549.0,58548.0,0.202]
["bitfinex","BTCUSD",1725179363764,1.661353,58549.0,58548.0,0.202]
["bitfinex","BTCUSD",1725179363991,1.319759,58549.0,58548.0,0.202]
["bitfinex","BTCUSD",1725179368673,1.34655469,58549.0,58548.0,0.202]
["bitfinex","BTCUSD",1725179370464,1.319759,58549.0,58548.0,0.202]
["bitfinex","BTCUSD",1725179370882,1.3465547,58549.0,58548.0,0.202]
["bitfinex","BTCUSD",1725179371106,1.36073464,58549.0,58548.0,0.202]
["bitfinex","BTCUSD",1725179371340,1.58341864,58549.0,58548.0,0.202]
["bitfinex","BTCUSD",1725179371979,1.92501264,58549.0,58548.0,0.202]
["bitfinex","BTCUSD",1725179374445,2.08237658,58549.0,58548.0,0.202]
["bitfinex","BTCUSD",1725179377356,1.91119258,58549.0,58548.0,0.202]
["bitfinex","BTCUSD",1725179377570,3.03071158,58549.0,58548.0,0.202]
["bitfinex","BTCUSD",1725179379951,3.03071158,58549.0,58548.0,0.2028998]
["bitfinex","BTCUSD",1725179380602,2.59950688,58549.0,58548.0,0.2028998]
["bitfinex","BTCUSD",1725179382611,2.54800688,58549.0,58548.0,0.2028998]
["bitfinex","BTCUSD",1725179383645,2.57480333,58549.0,58548.0,0.2028998]
["bitfinex","BTCUSD",1725179384651,2.90023733,58549.0,58548.0,0.2028998]
["bitfinex","BTCUSD",1725179385876,2.90123733,58549.0,58548.0,0.2028998]
["bitfinex","BTCUSD",1725179386997,2.90123733,58549.0,58548.0,0.18818324]
["bitfinex","BTCUSD",1725179387224,2.90123733,58549.0,58539.0,0.0008998]
["bitfinex","BTCUSD",1725179387225,0.5,58540.0,58539.0,0.0008998]
["bitfinex","BTCUSD",1725179387450,5.86387812,58540.0,58539.0,0.0008998]
["bitfinex","BTCUSD",1725179387673,6.18495812,58540.0,58539.0,8e-07]
["bitfinex","BTCUSD",1725179387883,3.12086693,58540.0,58539.0,8e-07]
["bitfinex","BTCUSD",1725179388327,3.05800983,58540.0,58539.0,8e-07]
["bitfinex","BTCUSD",1725179388998,3.05800983,58540.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725179388999,1.995152,58537.0,58536.0,6e-07]
["bitfinex","BTCUSD",1725179389208,2.18965884,58537.0,58536.0,6e-07]
["bitfinex","BTCUSD",1725179390348,2.25266246,58537.0,58536.0,6e-07]
["bitfinex","BTCUSD",1725179390982,2.26666246,58537.0,58536.0,6e-07]
["bitfinex","BTCUSD",1725179391389,2.26566246,58537.0,58536.0,6e-07]
["bitfinex","BTCUSD",1725179391844,2.27966246,58537.0,58536.0,6e-07]
["bitfinex","BTCUSD",1725179393307,2.27966246,58537.0,58513.0,0.0058998]
["bitfinex","BTCUSD",1725179393308,2.27966246,58537.0,58519.0,7e-07]
["bitfinex","BTCUSD",1725179393309,1.420307,58520.0,58519.0,7e-07]
["bitfinex","BTCUSD",1725179393579,1.420307,58520.0,58513.0,0.0008998]
["bitfinex","BTCUSD",1725179393580,1.020697,58514.0,58513.0,0.0008998]
["bitfinex","BTCUSD",1725179393779,2.35792429,58514.0,58513.0,0.0008998]
["bitfinex","BTCUSD",1725179393986,2.75523139,58514.0,58513.0,0.0008998]
["bitfinex","BTCUSD",1725179394418,2.80433139,58514.0,58513.0,0.0008998]
["bitfinex","BTCUSD",1725179394627,6.73532739,58514.0,58513.0,0.0008998]
["bitfinex","BTCUSD",1725179395266,6.73532739,58514.0,58492.0,0.008]
["bitfinex","BTCUSD",1725179395267,2.380081,58508.0,58493.0,0.0846]
["bitfinex","BTCUSD",1725179395485,6.18774446,58508.0,58493.0,0.0846]
["bitfinex","BTCUSD",1725179395715,3.07109,58508.0,58493.0,0.0846]
["bitfinex","BTCUSD",1725179395941,3.22860046,58508.0,58493.0,0.0846]
["bitfinex","BTCUSD",1725179396580,3.01453995,58508.0,58493.0,0.0846]
["bitfinex","BTCUSD",1725179396990,2.32957595,58508.0,58493.0,0.0846]
["bitfinex","BTCUSD",1725179397195,3.01087295,58508.0,58493.0,0.0846]
["bitfinex","BTCUSD",1725179398015,3.01887295,58508.0,58493.0,0.0846]
["bitfinex","BTCUSD",1725179398417,3.35270595,58508.0,58493.0,0.0846]
["bitfinex","BTCUSD",1725179398651,3.34172295,58508.0,58493.0,0.0846]
["bitfinex","BTCUSD",1725179398864,3.37020377,58508.0,58493.0,0.0846]
["bitfinex","BTCUSD",1725179399050,3.35620377,58508.0,58493.0,0.0846]
["bitfinex","BTCUSD",1725179400516,3.27783677,58508.0,58504.0,0.0846]
["bitfinex","BTCUSD",1725179400728,3.25101928,58508.0,58504.0,0.0846]
["bitfinex","BTCUSD",1725179401155,3.26501928,58508.0,58500.0,0.0846]
["bitfinex","BTCUSD",1725179401600,3.25101928,58508.0,58500.0,0.0846]
["bitfinex","BTCUSD",1725179402025,2.92118628,58508.0,58500.0,0.0846]
["bitfinex","BTCUSD",1725179402267,2.18508928,58508.0,58500.0,0.0846]
["bitfinex","BTCUSD",1725179402477,2.06865428,58508.0,58500.0,0.0846]
["bitfinex","BTCUSD",1725179402690,2.06865428,58508.0,58507.0,0.1050998]
["bitfinex","BTCUSD",1725179402691,2.06165428,58508.0,58507.0,0.1050998]
["bitfinex","BTCUSD",1725179402901,1.96984528,58508.0,58507.0,0.1896998]
["bitfinex","BTCUSD",1725179404066,1.82423928,58508.0,58507.0,0.1896998]
["bitfinex","BTCUSD",1725179404264,1.66672882,58508.0,58507.0,0.1896998]
["bitfinex","BTCUSD",1725179404954,1.65272882,58508.0,58507.0,0.1896998]
["bitfinex","BTCUSD",1725179405159,1.31089582,58508.0,58507.0,0.1896998]
["bitfinex","BTCUSD",1725179405579,1.65272882,58508.0,58507.0,0.1896998]
["bitfinex","BTCUSD",1725179405796,1.66672882,58508.0,58507.0,0.1896998]
["bitfinex","BTCUSD",1725179405978,1.78195603,58508.0,58507.0,0.1896998]
["bitfinex","BTCUSD",1725179406401,1.76795603,58508.0,58507.0,0.1896998]
["bitfinex","BTCUSD",1725179406607,1.79477104,58508.0,58507.0,0.1896998]
["bitfinex","BTCUSD",1725179406825,1.92352504,58508.0,58507.0,0.1896998]
["bitfinex","BTCUSD",1725179407711,1.86801594,58508.0,58507.0,0.1896998]
["bitfinex","BTCUSD",1725179408073,1.86801594,58508.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179408074,1.538721,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179408319,1.97055746,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179408634,2.07155746,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179408774,2.15389051,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179408991,1.32360695,58490.0,58489.0,0.1901998]
["bitfinex","BTCUSD",1725179410292,1.67954495,58490.0,58489.0,0.1901998]
["bitfinex","BTCUSD",1725179410513,1.310783,58490.0,58489.0,0.1901998]
["bitfinex","BTCUSD",1725179411198,1.652721,58490.0,58489.0,0.1901998]
["bitfinex","BTCUSD",1725179411890,1.638721,58490.0,58489.0,0.1901998]
["bitfinex","BTCUSD",1725179412339,1.644721,58490.0,58489.0,0.1901998]
["bitfinex","BTCUSD",1725179413490,1.70443911,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179413726,1.80897011,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179414831,1.83579253,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179415324,1.83679253,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179415792,2.17773053,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179416002,2.18573053,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179417138,2.17973053,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179417577,2.23523963,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179418254,2.06427063,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179418475,2.23523963,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179418702,2.24834953,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179418939,2.18863142,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179419165,1.83969342,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179419395,1.85269342,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179419636,1.83969342,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179420331,2.01120388,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179420582,1.96938146,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179421274,1.98338146,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179422878,1.96938146,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179423153,2.02909957,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179423389,2.09760867,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179423621,2.02909957,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179424076,2.03609957,58490.0,58489.0,0.0008998]
["bitfinex","BTCUSD",1725179424318,1.539802,58487.0,58486.0,0.0008998]
["bitfinex","BTCUSD",1725179424574,3.29931,58487.0,58486.0,0.0008998]
["bitfinex","BTCUSD",1725179424822,4.964433,58487.0,58486.0,0.0008998]
["bitfinex","BTCUSD",1725179425059,5.09550547,58487.0,58486.0,0.0008998]
["bitfinex","BTCUSD",1725179425941,5.49297057,58487.0,58486.0,0.0008998]
["bitfinex","BTCUSD",1725179426364,0.849044,58472.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725179426596,1.5186191,58472.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725179426822,2.2027071,58472.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725179427024,4.16386557,58472.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725179427248,4.50590957,58472.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725179428368,4.51990957,58472.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725179429227,2.82850993,58472.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725179429452,2.62472346,58472.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725179429654,2.62472346,58472.0,58471.0,0.0012998]
["bitfinex","BTCUSD",1725179430077,2.61072346,58472.0,58471.0,0.0012998]
["bitfinex","BTCUSD",1725179430527,2.62472346,58472.0,58471.0,0.0012998]
["bitfinex","BTCUSD",1725179430996,2.62472346,58472.0,58471.0,0.1081998]
["bitfinex","BTCUSD",1725179430997,2.61072346,58472.0,58471.0,0.1081998]
["bitfinex","BTCUSD",1725179431191,2.62472224,58472.0,58471.0,0.1081998]
["bitfinex","BTCUSD",1725179431412,2.63872224,58472.0,58471.0,0.1081998]
["bitfinex","BTCUSD",1725179433363,0.179036,58467.0,58466.0,0.60687387]
["bitfinex","BTCUSD",1725179433585,5.46443056,58467.0,58466.0,0.0673995]
["bitfinex","BTCUSD",1725179433802,6.105446,58467.0,58466.0,0.0494995]
["bitfinex","BTCUSD",1725179434009,6.447519,58467.0,58466.0,5e-07]
["bitfinex","BTCUSD",1725179434208,2.602795,58467.0,58466.0,5e-07]
["bitfinex","BTCUSD",1725179434708,2.616795,58467.0,58466.0,5e-07]
["bitfinex","BTCUSD",1725179435138,0.501,58462.0,58461.0,1e-06]
["bitfinex","BTCUSD",1725179435356,0.501,58462.0,58460.0,0.008987]
["bitfinex","BTCUSD",1725179435357,0.521162,58461.0,58460.0,0.008987]
["bitfinex","BTCUSD",1725179435593,1.768489,58461.0,58460.0,0.008987]
["bitfinex","BTCUSD",1725179435827,2.3264089,58461.0,58460.0,0.008987]
["bitfinex","BTCUSD",1725179436301,2.6675169,58461.0,58460.0,0.008987]
["bitfinex","BTCUSD",1725179436517,2.4109829,58461.0,58460.0,0.008987]
["bitfinex","BTCUSD",1725179436725,2.43782055,58461.0,58460.0,0.008987]
["bitfinex","BTCUSD",1725179437386,2.43882055,58461.0,58460.0,0.008987]
["bitfinex","BTCUSD",1725179437841,2.45284104,58461.0,58460.0,0.008987]
["bitfinex","BTCUSD",1725179438541,2.46684104,58461.0,58460.0,0.008987]
["bitfinex","BTCUSD",1725179438745,2.45284104,58461.0,58460.0,0.008987]
["bitfinex","BTCUSD",1725179439162,2.46684104,58461.0,58460.0,0.008987]
["bitfinex","BTCUSD",1725179439805,2.80894904,58461.0,58460.0,0.008987]
["bitfinex","BTCUSD",1725179440027,2.46684104,58461.0,58460.0,0.008987]
["bitfinex","BTCUSD",1725179440262,2.46684104,58461.0,58448.0,0.008998]
["bitfinex","BTCUSD",1725179440263,0.007,58453.0,58448.0,0.008998]
["bitfinex","BTCUSD",1725179440499,4.9281179,58453.0,58448.0,0.008998]
["bitfinex","BTCUSD",1725179440771,4.6900099,58453.0,58448.0,0.008998]
["bitfinex","BTCUSD",1725179441004,3.05004146,58453.0,58448.0,0.008998]
["bitfinex","BTCUSD",1725179441211,2.96214046,58453.0,58452.0,0.003998]
["bitfinex","BTCUSD",1725179441423,2.96914046,58453.0,58452.0,0.003998]
["bitfinex","BTCUSD",1725179441852,2.97014046,58453.0,58452.0,0.003998]
["bitfinex","BTCUSD",1725179442895,2.98414046,58453.0,58452.0,0.003998]
["bitfinex","BTCUSD",1725179443090,2.98314046,58453.0,58452.0,0.003998]
["bitfinex","BTCUSD",1725179443325,2.79839546,58453.0,58452.0,0.003998]
["bitfinex","BTCUSD",1725179444604,2.78439546,58453.0,58452.0,0.003998]
["bitfinex","BTCUSD",1725179444824,2.87053787,58453.0,58452.0,0.003998]
["bitfinex","BTCUSD",1725179445046,2.55595041,58453.0,58452.0,0.003998]
["bitfinex","BTCUSD",1725179445260,2.71346087,58453.0,58452.0,0.003998]
["bitfinex","BTCUSD",1725179445971,2.71346087,58453.0,58436.0,0.008]
["bitfinex","BTCUSD",1725179445972,1.197973,58432.0,58431.0,1e-06]
["bitfinex","BTCUSD",1725179446212,0.85587,58420.0,58419.0,0.1069]
["bitfinex","BTCUSD",1725179446433,1.997827,58420.0,58419.0,0.1069]
["bitfinex","BTCUSD",1725179446646,0.613522,58420.0,58419.0,0.1119]
["bitfinex","BTCUSD",1725179446864,0.64037424,58420.0,58419.0,0.1119]
["bitfinex","BTCUSD",1725179447524,0.98272224,58420.0,58419.0,0.1119]
["bitfinex","BTCUSD",1725179448180,1.32507024,58420.0,58419.0,0.1069]
["bitfinex","BTCUSD",1725179448401,1.32507024,58420.0,58419.0,0.1987]
["bitfinex","BTCUSD",1725179448402,0.98372224,58420.0,58419.0,0.1987]
["bitfinex","BTCUSD",1725179448630,0.98272224,58420.0,58419.0,0.1987]
["bitfinex","BTCUSD",1725179449272,0.98272224,58420.0,58419.0,0.1937]
["bitfinex","BTCUSD",1725179449482,0.98272224,58420.0,58419.0,0.1987]
["bitfinex","BTCUSD",1725179450589,0.95587,58420.0,58419.0,0.1987]
["bitfinex","BTCUSD",1725179450822,0.613522,58420.0,58419.0,0.1997]
["bitfinex","BTCUSD",1725179451060,0.613522,58420.0,58419.0,0.21997]
["bitfinex","BTCUSD",1725179451265,0.271174,58420.0,58419.0,0.1997]
["bitfinex","BTCUSD",1725179451482,0.1,58420.0,58419.0,0.2027]
["bitfinex","BTCUSD",1725179451702,0.342336,58423.0,58422.0,0.006]
["bitfinex","BTCUSD",1725179451910,0.342336,58423.0,58422.0,0.009]
["bitfinex","BTCUSD",1725179452116,0.855837,58423.0,58422.0,0.2086]
["bitfinex","BTCUSD",1725179452337,1.198173,58423.0,58422.0,0.2076]
["bitfinex","BTCUSD",1725179453175,1.299173,58423.0,58422.0,0.2076]
["bitfinex","BTCUSD",1725179453606,1.28691725,58423.0,58422.0,0.2076]
["bitfinex","BTCUSD",1725179453831,1.28691725,58423.0,58422.0,0.2046]
["bitfinex","BTCUSD",1725179454032,1.28691725,58423.0,58422.0,0.2076]
["bitfinex","BTCUSD",1725179454894,1.28591725,58423.0,58422.0,0.2076]
["bitfinex","BTCUSD",1725179455522,1.28591725,58423.0,58422.0,0.2046]
["bitfinex","BTCUSD",1725179457021,1.28591725,58423.0,58419.0,0.0009009]
["bitfinex","BTCUSD",1725179457022,1.198218,58420.0,58419.0,0.0009009]
["bitfinex","BTCUSD",1725179457241,1.354132,58420.0,58419.0,0.0009009]
["bitfinex","BTCUSD",1725179457489,1.79648,58420.0,58419.0,0.0009009]
["bitfinex","BTCUSD",1725179457706,0.613522,58420.0,58419.0,0.2085009]
["bitfinex","BTCUSD",1725179458577,0.271174,58420.0,58419.0,0.2085009]
["bitfinex","BTCUSD",1725179458800,0.271174,58420.0,58419.0,0.2095009]
["bitfinex","BTCUSD",1725179459213,0.613522,58420.0,58419.0,0.2095009]
["bitfinex","BTCUSD",1725179459890,0.1,58420.0,58419.0,0.2095009]
["bitfinex","BTCUSD",1725179460119,0.171163,58424.0,58423.0,0.2086]
["bitfinex","BTCUSD",1725179460332,0.271163,58424.0,58423.0,0.2086]
["bitfinex","BTCUSD",1725179460776,0.613488,58424.0,58423.0,0.2076]
["bitfinex","BTCUSD",1725179461468,0.613488,58424.0,58423.0,0.2086]
["bitfinex","BTCUSD",1725179464396,0.955813,58424.0,58423.0,0.2076]
["bitfinex","BTCUSD",1725179464612,0.98266095,58424.0,58423.0,0.2076]
["bitfinex","BTCUSD",1725179465507,0.29801095,58424.0,58423.0,0.2076]
["bitfinex","BTCUSD",1725179465921,0.64033595,58424.0,58423.0,0.2086]
["bitfinex","BTCUSD",1725179466139,0.29801095,58424.0,58423.0,0.2086]
["bitfinex","BTCUSD",1725179467624,0.29801095,58424.0,58423.0,0.24701001]
["bitfinex","BTCUSD",1725179468075,0.12684795,58424.0,58423.0,0.24701001]
["bitfinex","BTCUSD",1725179468270,0.02684795,58424.0,58423.0,0.2086]
["bitfinex","BTCUSD",1725179468503,0.02684795,58424.0,58423.0,0.402765]
["bitfinex","BTCUSD",1725179468720,0.04475984,58424.0,58423.0,0.402765]
["bitfinex","BTCUSD",1725179469198,0.04475984,58424.0,58423.0,0.745095]
["bitfinex","BTCUSD",1725179469401,0.04475984,58424.0,58423.0,1.087425]
["bitfinex","BTCUSD",1725179469613,0.04475984,58424.0,58423.0,0.745095]
["bitfinex","BTCUSD",1725179470035,0.04575984,58424.0,58423.0,0.745095]
["bitfinex","BTCUSD",1725179470270,0.04575984,58424.0,58423.0,1.24535751]
["bitfinex","BTCUSD",1725179470496,0.01791189,58424.0,58423.0,1.24535751]
["bitfinex","BTCUSD",1725179470918,0.01891189,58424.0,58423.0,1.24535751]
["bitfinex","BTCUSD",1725179471131,0.01791189,58424.0,58423.0,1.37508463]
["bitfinex","BTCUSD",1725179471585,0.01891189,58424.0,58423.0,1.37508463]
["bitfinex","BTCUSD",1725179472682,0.01891189,58424.0,58423.0,1.24535751]
["bitfinex","BTCUSD",1725179472913,0.01891189,58424.0,58423.0,1.63870031]
["bitfinex","BTCUSD",1725179473147,0.01891189,58424.0,58423.0,1.58768751]
["bitfinex","BTCUSD",1725179473575,0.01791189,58424.0,58423.0,1.64081358]
["bitfinex","BTCUSD",1725179473785,0.000818,58430.0,58429.0,1.065037]
["bitfinex","BTCUSD",1725179474014,0.000818,58430.0,58429.0,1.58526451]
["bitfinex","BTCUSD",1725179474455,0.000818,58430.0,58429.0,1.63639736]
["bitfinex","BTCUSD",1725179474664,0.000818,58430.0,58429.0,1.58426451]
["bitfinex","BTCUSD",1725179474863,0.000818,58430.0,58429.0,1.63440445]
["bitfinex","BTCUSD",1725179475082,0.000818,58430.0,58429.0,1.80395609]
["bitfinex","BTCUSD",1725179475536,0.000818,58430.0,58429.0,1.75281615]
["bitfinex","BTCUSD",1725179475754,0.000818,58430.0,58429.0,1.80395609]
["bitfinex","BTCUSD",1725179476179,0.000818,58430.0,58429.0,1.80595609]
["bitfinex","BTCUSD",1725179477068,0.001818,58430.0,58429.0,1.80395609]
["bitfinex","BTCUSD",1725179477709,0.001818,58430.0,58429.0,1.80295609]
["bitfinex","BTCUSD",1725179479270,0.001818,58430.0,58429.0,1.80395609]
["bitfinex","BTCUSD",1725179479508,0.001818,58430.0,58429.0,1.80295609]
["bitfinex","BTCUSD",1725179479724,0.001818,58430.0,58429.0,1.63440445]
["bitfinex","BTCUSD",1725179479939,0.17111,58442.0,58441.0,0.1172]
["bitfinex","BTCUSD",1725179481256,0.442202,58445.0,58441.0,0.1172]
["bitfinex","BTCUSD",1725179481257,0.513312,58444.0,58443.0,0.007]
["bitfinex","BTCUSD",1725179482158,0.613312,58444.0,58443.0,0.006]
["bitfinex","BTCUSD",1725179482585,0.271105,58444.0,58443.0,0.007]
["bitfinex","BTCUSD",1725179483880,0.271105,58444.0,58443.0,0.006]
["bitfinex","BTCUSD",1725179484080,0.272105,58444.0,58443.0,0.006]
["bitfinex","BTCUSD",1725179484509,0.29894509,58444.0,58443.0,0.007]
["bitfinex","BTCUSD",1725179487005,0.12784009,58444.0,58443.0,0.007]
["bitfinex","BTCUSD",1725179488292,0.02784009,58444.0,58443.0,0.4436607]
["bitfinex","BTCUSD",1725179488517,0.02784009,58444.0,58443.0,0.7858737]
["bitfinex","BTCUSD",1725179488744,0.02784009,58444.0,58443.0,1.4922997]
["bitfinex","BTCUSD",1725179488963,0.02784009,58444.0,58443.0,1.4952997]
["bitfinex","BTCUSD",1725179489193,0.001,58444.0,58443.0,1.4952997]
["bitfinex","BTCUSD",1725179489721,0.02683424,58456.0,58455.0,0.2062]
["bitfinex","BTCUSD",1725179490375,0.02683424,58456.0,58455.0,0.2052]
["bitfinex","BTCUSD",1725179490589,0.02683424,58456.0,58455.0,0.29393725]
["bitfinex","BTCUSD",1725179491254,0.171066,58457.0,58456.0,0.001]
["bitfinex","BTCUSD",1725179491468,0.271066,58457.0,58456.0,0.004]
["bitfinex","BTCUSD",1725179491683,0.271066,58457.0,58456.0,0.06629458]
["bitfinex","BTCUSD",1725179491902,0.271066,58457.0,58456.0,0.06529458]
["bitfinex","BTCUSD",1725179492809,0.272066,58457.0,58456.0,0.06529458]
["bitfinex","BTCUSD",1725179494390,0.272066,58457.0,58455.0,0.28993725]
["bitfinex","BTCUSD",1725179494391,0.614197,58457.0,58455.0,0.006]
["bitfinex","BTCUSD",1725179494608,0.955342,58456.0,58455.0,0.003]
["bitfinex","BTCUSD",1725179494825,1.297479,58456.0,58455.0,0.003]
["bitfinex","BTCUSD",1725179495953,0.217453,58456.0,58449.0,0.006]
["bitfinex","BTCUSD",1725179496184,0.217453,58456.0,58455.0,0.002]
["bitfinex","BTCUSD",1725179496185,0.37921188,58456.0,58455.0,0.002]
["bitfinex","BTCUSD",1725179496412,1.8703421,58456.0,58455.0,0.002]
["bitfinex","BTCUSD",1725179496630,1.792153,58456.0,58455.0,0.002]
["bitfinex","BTCUSD",1725179496861,0.855415,58451.0,58450.0,0.003]
["bitfinex","BTCUSD",1725179497079,0.955415,58451.0,58450.0,0.003]
["bitfinex","BTCUSD",1725179497364,1.297581,58451.0,58450.0,0.003]
["bitfinex","BTCUSD",1725179498060,1.197602,58450.0,58449.0,0.008]
["bitfinex","BTCUSD",1725179499163,1.197602,58450.0,58449.0,0.006]
["bitfinex","BTCUSD",1725179499615,1.22444174,58450.0,58449.0,0.006]
["bitfinex","BTCUSD",1725179500232,1.22544174,58450.0,58449.0,0.007]
["bitfinex","BTCUSD",1725179501015,1.22544174,58450.0,58449.0,0.004]
["bitfinex","BTCUSD",1725179501212,1.22544174,58450.0,58449.0,0.001]
["bitfinex","BTCUSD",1725179501213,1.97803988,58450.0,58449.0,0.001]
["bitfinex","BTCUSD",1725179501416,2.0228891,58450.0,58449.0,0.001]
["bitfinex","BTCUSD",1725179501651,2.24702017,58450.0,58449.0,0.001]
["bitfinex","BTCUSD",1725179501991,2.19151107,58450.0,58449.0,0.001]
["bitfinex","BTCUSD",1725179502415,2.19351107,58450.0,58449.0,0.001]
["bitfinex","BTCUSD",1725179502677,2.19151107,58450.0,58449.0,0.001]
["bitfinex","BTCUSD",1725179502878,2.19151107,58450.0,58437.0,0.003]
["bitfinex","BTCUSD",1725179502879,1.19785,58438.0,58437.0,0.003]
["bitfinex","BTCUSD",1725179503099,1.29785,58438.0,58437.0,0.003]
["bitfinex","BTCUSD",1725179503475,1.29785,58438.0,58437.0,0.006]
["bitfinex","BTCUSD",1725179503683,0.955607,58438.0,58437.0,0.006]
["bitfinex","BTCUSD",1725179504645,0.97351889,58438.0,58437.0,0.006]
["bitfinex","BTCUSD",1725179504853,0.97451889,58438.0,58437.0,0.007]
["bitfinex","BTCUSD",1725179505115,0.97451889,58438.0,58437.0,0.004]
["bitfinex","BTCUSD",1725179505323,0.97451889,58438.0,58437.0,0.007]
["bitfinex","BTCUSD",1725179505996,1.37227099,58438.0,58437.0,0.004]
["bitfinex","BTCUSD",1725179506213,1.31676189,58438.0,58437.0,0.004]
["bitfinex","BTCUSD",1725179506891,2.16984218,58438.0,58437.0,0.001]
["bitfinex","BTCUSD",1725179507116,2.22535128,58438.0,58437.0,0.001]
["bitfinex","BTCUSD",1725179507333,2.06741877,58438.0,58437.0,0.001]
["bitfinex","BTCUSD",1725179507809,1.94964877,58438.0,58437.0,0.0018998]
["bitfinex","BTCUSD",1725179508039,3.71711567,58438.0,58437.0,0.0018998]
["bitfinex","BTCUSD",1725179508286,4.71729118,58438.0,58437.0,0.0018998]
["bitfinex","BTCUSD",1725179508501,4.68178722,58438.0,58437.0,0.0018998]
["bitfinex","BTCUSD",1725179508953,4.33754422,58438.0,58437.0,0.0018998]
["bitfinex","BTCUSD",1725179509174,4.36439389,58438.0,58437.0,0.0018998]
["bitfinex","BTCUSD",1725179509611,4.36639389,58438.0,58437.0,0.0018998]
["bitfinex","BTCUSD",1725179510503,4.33954422,58438.0,58437.0,0.0018998]
["bitfinex","BTCUSD",1725179511182,4.33754422,58438.0,58437.0,0.0018998]
["bitfinex","BTCUSD",1725179511423,3.83177722,58438.0,58437.0,0.0018998]
["bitfinex","BTCUSD",1725179512094,4.234655,58438.0,58437.0,8e-07]
["bitfinex","BTCUSD",1725179512304,2.9749551,58438.0,58437.0,8e-07]
["bitfinex","BTCUSD",1725179513044,2.95704321,58438.0,58437.0,8e-07]
["bitfinex","BTCUSD",1725179513475,2.61280021,58438.0,58437.0,8e-07]
["bitfinex","BTCUSD",1725179513696,2.55529111,58438.0,58437.0,8e-07]
["bitfinex","BTCUSD",1725179513916,2.55329111,58438.0,58437.0,8e-07]
["bitfinex","BTCUSD",1725179514125,2.55529111,58438.0,58437.0,8e-07]
["bitfinex","BTCUSD",1725179514527,2.55629111,58438.0,58437.0,8e-07]
["bitfinex","BTCUSD",1725179514738,2.95404321,58438.0,58437.0,8e-07]
["bitfinex","BTCUSD",1725179515164,2.95604321,58438.0,58437.0,8e-07]
["bitfinex","BTCUSD",1725179516879,3.29828621,58438.0,58437.0,8e-07]
["bitfinex","BTCUSD",1725179517096,2.72602151,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179517309,2.72802151,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179517793,6.93114651,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179518008,6.91654251,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179518235,6.11890351,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179518657,5.52451951,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179518869,5.53451951,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179519544,5.24764151,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179519772,4.90335251,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179519994,4.81245251,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179520205,2.40283251,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179520463,4.87384951,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179520814,4.84509451,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179521664,4.61277977,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179521860,2.82438986,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179522293,3.46632274,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179522510,3.41281364,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179522920,3.42181164,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179523377,3.47732074,58430.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725179523818,2.044566,58420.0,58406.0,0.003]
["bitfinex","BTCUSD",1725179524047,5.59375751,58420.0,58406.0,0.003]
["bitfinex","BTCUSD",1725179524308,5.50452951,58420.0,58406.0,0.003]
["bitfinex","BTCUSD",1725179524535,5.23604634,58420.0,58406.0,0.006]
["bitfinex","BTCUSD",1725179525197,3.77904934,58420.0,58406.0,0.006]
["bitfinex","BTCUSD",1725179525852,3.78104934,58420.0,58406.0,0.006]
["bitfinex","BTCUSD",1725179527000,3.78104934,58420.0,58405.0,0.0994]
["bitfinex","BTCUSD",1725179527642,3.78104934,58420.0,58406.0,0.006]
["bitfinex","BTCUSD",1725179527846,2.96713234,58420.0,58406.0,0.006]
["bitfinex","BTCUSD",1725179528138,2.15651034,58420.0,58415.0,0.0914]
["bitfinex","BTCUSD",1725179528781,2.15651034,58420.0,58406.0,0.003]
["bitfinex","BTCUSD",1725179528782,2.16051034,58420.0,58411.0,0.0918]
["bitfinex","BTCUSD",1725179529628,2.51727219,58420.0,58411.0,0.0918]
["bitfinex","BTCUSD",1725179530049,2.51527219,58420.0,58411.0,0.0918]
["bitfinex","BTCUSD",1725179533284,1.98695368,58420.0,58419.0,0.2044009]
["bitfinex","BTCUSD",1725179533490,1.97474668,58420.0,58419.0,0.2044009]
["bitfinex","BTCUSD",1725179533707,1.85177985,58420.0,58419.0,0.2044009]
["bitfinex","BTCUSD",1725179533925,1.44273185,58420.0,58419.0,0.2044009]
["bitfinex","BTCUSD",1725179535233,1.428318,58420.0,58419.0,0.2044009]
["bitfinex","BTCUSD",1725179535918,1.428318,58420.0,58419.0,0.2074009]
["bitfinex","BTCUSD",1725179535919,0.95587,58420.0,58419.0,0.2074009]
["bitfinex","BTCUSD",1725179536995,0.53143389,58420.0,58419.0,0.23144099]
["bitfinex","BTCUSD",1725179538068,0.53143389,58420.0,58419.0,0.2104009]
["bitfinex","BTCUSD",1725179538545,0.63143389,58420.0,58419.0,0.2104009]
["bitfinex","BTCUSD",1725179538756,0.11791189,58420.0,58419.0,0.2104009]
["bitfinex","BTCUSD",1725179538969,0.1,58420.0,58419.0,0.2104009]
["bitfinex","BTCUSD",1725179539183,0.271174,58420.0,58419.0,0.2104009]
["bitfinex","BTCUSD",1725179539628,0.1,58420.0,58419.0,0.2104009]
["bitfinex","BTCUSD",1725179539840,0.271174,58420.0,58419.0,0.2104009]
["bitfinex","BTCUSD",1725179541404,0.272174,58420.0,58419.0,0.2114009]
["bitfinex","BTCUSD",1725179542524,0.272174,58420.0,58419.0,0.9270045]
["bitfinex","BTCUSD",1725179542525,0.001,58420.0,58419.0,0.9270045]
["bitfinex","BTCUSD",1725179542736,0.513385,58436.0,58435.0,0.2065]
["bitfinex","BTCUSD",1725179543365,0.855643,58436.0,58435.0,0.2065]
["bitfinex","BTCUSD",1725179543601,1.197901,58436.0,58435.0,0.2065]
["bitfinex","BTCUSD",1725179543824,0.342258,58436.0,58427.0,0.006]
["bitfinex","BTCUSD",1725179544041,0.342258,58436.0,58427.0,0.0974]
["bitfinex","BTCUSD",1725179544042,0.513451,58428.0,58427.0,0.0974]
["bitfinex","BTCUSD",1725179544259,0.955752,58428.0,58427.0,0.0914]
["bitfinex","BTCUSD",1725179544475,1.298053,58428.0,58427.0,0.0914]
["bitfinex","BTCUSD",1725179546392,1.299053,58428.0,58427.0,0.1044]
["bitfinex","BTCUSD",1725179546599,1.299053,58428.0,58427.0,0.013]
["bitfinex","BTCUSD",1725179546600,1.625216,58428.0,58427.0,0.013]
["bitfinex","BTCUSD",1725179547019,1.414848,58428.0,58427.0,0.013]
["bitfinex","BTCUSD",1725179547909,1.45961115,58428.0,58427.0,0.013]
["bitfinex","BTCUSD",1725179548349,1.35834672,58428.0,58427.0,0.013]
["bitfinex","BTCUSD",1725179548581,1.52595172,58428.0,58427.0,0.013]
["bitfinex","BTCUSD",1725179550723,1.34381615,58428.0,58427.0,0.013]
["bitfinex","BTCUSD",1725179551572,1.60242315,58428.0,58427.0,0.013]
["bitfinex","BTCUSD",1725179551776,1.58862315,58428.0,58427.0,0.013]
["bitfinex","BTCUSD",1725179554359,1.93092415,58428.0,58427.0,0.013]
["bitfinex","BTCUSD",1725179554569,1.58862315,58428.0,58427.0,0.013]
["bitfinex","BTCUSD",1725179555696,1.52778615,58428.0,58427.0,0.013]
["bitfinex","BTCUSD",1725179558379,1.198116,58425.0,58424.0,0.08712848]
["bitfinex","BTCUSD",1725179558586,1.298116,58425.0,58424.0,0.08712848]
["bitfinex","BTCUSD",1725179559631,1.298116,58425.0,58424.0,0.09012848]
["bitfinex","BTCUSD",1725179560289,1.299116,58425.0,58424.0,0.09812848]
["bitfinex","BTCUSD",1725179563370,1.127957,58425.0,58424.0,0.09812848]
["bitfinex","BTCUSD",1725179563582,1.299116,58425.0,58424.0,0.09812848]
["bitfinex","BTCUSD",1725179573251,1.299116,58425.0,58424.0,0.09512848]
["bitfinex","BTCUSD",1725179573451,1.299116,58425.0,58424.0,0.09812848]
["bitfinex","BTCUSD",1725179574117,1.61311,58425.0,58424.0,0.09812848]
["bitfinex","BTCUSD",1725179574313,1.493055,58425.0,58424.0,0.09812848]
["bitfinex","BTCUSD",1725179575719,1.493055,58425.0,58424.0,0.09512848]
["bitfinex","BTCUSD",1725179579909,1.465037,58425.0,58424.0,0.09512848]
["bitfinex","BTCUSD",1725179580576,1.299116,58425.0,58424.0,0.09812848]
["bitfinex","BTCUSD",1725179581703,1.510525,58425.0,58424.0,0.09812848]
["bitfinex","BTCUSD",1725179582341,1.484042,58425.0,58424.0,0.09812848]
["bitfinex","BTCUSD",1725179583449,2.01258314,58425.0,58424.0,0.008]
["bitfinex","BTCUSD",1725179583669,1.97667691,58425.0,58424.0,0.008]
["bitfinex","BTCUSD",1725179584148,1.92116781,58425.0,58424.0,0.008]
["bitfinex","BTCUSD",1725179585813,2.03828781,58425.0,58424.0,0.008]
["bitfinex","BTCUSD",1725179586039,2.03828781,58425.0,58424.0,0.0088998]
["bitfinex","BTCUSD",1725179586258,2.02575981,58425.0,58424.0,0.0008998]
["bitfinex","BTCUSD",1725179586475,2.02657781,58425.0,58424.0,0.0008998]
["bitfinex","BTCUSD",1725179588851,1.519302,58425.0,58424.0,0.0008998]
["bitfinex","BTCUSD",1725179589065,1.298934,58425.0,58424.0,0.1133998]
["bitfinex","BTCUSD",1725179589767,1.298934,58425.0,58424.0,0.21842976]
["bitfinex","BTCUSD",1725179589990,1.298934,58425.0,58424.0,0.2069998]
["bitfinex","BTCUSD",1725179593826,0.956615,58425.0,58424.0,0.2069998]
["bitfinex","BTCUSD",1725179594478,0.956615,58425.0,58424.0,0.2099998]
["bitfinex","BTCUSD",1725179597189,0.271977,58425.0,58424.0,0.2099998]
["bitfinex","BTCUSD",1725179597393,0.271977,58425.0,58424.0,0.33537725]
["bitfinex","BTCUSD",1725179598012,0.271977,58425.0,58424.0,0.24057044]
["bitfinex","BTCUSD",1725179598215,0.614296,58425.0,58424.0,0.24057044]
["bitfinex","BTCUSD",1725179598861,0.614296,58425.0,58424.0,0.2099998]
["bitfinex","BTCUSD",1725179601163,0.641147,58425.0,58424.0,0.2099998]
["bitfinex","BTCUSD",1725179601811,0.127669,58425.0,58424.0,0.30480661]
["bitfinex","BTCUSD",1725179602025,0.000818,58425.0,58424.0,0.81829361]
["bitfinex","BTCUSD",1725179602237,0.100818,58425.0,58424.0,0.90570219]
["bitfinex","BTCUSD",1725179602471,0.000818,58425.0,58424.0,0.90570219]
["bitfinex","BTCUSD",1725179602679,0.000818,58425.0,58424.0,0.95717148]
["bitfinex","BTCUSD",1725179603086,0.000818,58425.0,58424.0,1.24802719]
["bitfinex","BTCUSD",1725179603319,0.000818,58425.0,58424.0,1.29945908]
["bitfinex","BTCUSD",1725179603525,0.000818,58425.0,58424.0,0.95713408]
["bitfinex","BTCUSD",1725179603716,0.000818,58425.0,58424.0,0.98013408]
["bitfinex","BTCUSD",1725179604321,0.000818,58425.0,58424.0,0.92870219]
["bitfinex","BTCUSD",1725179607823,0.02766686,58425.0,58424.0,1.27102719]
["bitfinex","BTCUSD",1725179608227,0.02766686,58425.0,58424.0,1.61335219]
["bitfinex","BTCUSD",1725179609262,0.02866686,58425.0,58424.0,1.61335219]
["bitfinex","BTCUSD",1725179609536,0.02866686,58425.0,58424.0,1.66473366]
["bitfinex","BTCUSD",1725179609746,0.01390166,58441.0,58430.0,0.342286]
["bitfinex","BTCUSD",1725179609945,0.171121,58438.0,58437.0,0.2103]
["bitfinex","BTCUSD",1725179610082,0.342185,58448.0,58442.0,0.003]
["bitfinex","BTCUSD",1725179610284,0.513319,58443.0,58442.0,0.003]
["bitfinex","BTCUSD",1725179610685,0.855532,58443.0,58442.0,0.003]
["bitfinex","BTCUSD",1725179611805,0.513319,58443.0,58442.0,0.003]
["bitfinex","BTCUSD",1725179612019,0.613319,58443.0,58442.0,0.003]
["bitfinex","BTCUSD",1725179612455,0.271106,58443.0,58442.0,0.003]
["bitfinex","BTCUSD",1725179612667,0.271106,58443.0,58442.0,0.12383499]
["bitfinex","BTCUSD",1725179613085,0.271106,58443.0,58442.0,0.23653499]
["bitfinex","BTCUSD",1725179613520,0.272106,58443.0,58442.0,0.24153499]
["bitfinex","BTCUSD",1725179613937,0.271106,58443.0,58442.0,0.23653499]
["bitfinex","BTCUSD",1725179614141,0.271106,58443.0,58442.0,0.2093]
["bitfinex","BTCUSD",1725179614146,0.613319,58443.0,58442.0,0.2093]
["bitfinex","BTCUSD",1725179614379,1.3542541,58443.0,58442.0,0.007]
["bitfinex","BTCUSD",1725179615047,1.3542541,58443.0,58442.0,0.005]
["bitfinex","BTCUSD",1725179615501,1.298745,58443.0,58442.0,0.005]
["bitfinex","BTCUSD",1725179615920,0.98337502,58443.0,58442.0,0.0996]
["bitfinex","BTCUSD",1725179616175,0.98237502,58443.0,58442.0,0.0946]
["bitfinex","BTCUSD",1725179616379,0.98237502,58443.0,58442.0,0.0966]
["bitfinex","BTCUSD",1725179616588,0.98237502,58443.0,58442.0,0.0996]
["bitfinex","BTCUSD",1725179617929,0.98237502,58443.0,58442.0,0.1026]
["bitfinex","BTCUSD",1725179620616,0.955532,58443.0,58442.0,0.1026]
["bitfinex","BTCUSD",1725179623895,0.98237434,58443.0,58442.0,0.1026]
["bitfinex","BTCUSD",1725179625555,0.98237434,58443.0,58442.0,0.1034998]
["bitfinex","BTCUSD",1725179625966,0.98319234,58443.0,58442.0,0.1034998]
["bitfinex","BTCUSD",1725179626222,0.98319234,58443.0,58442.0,0.0088998]
["bitfinex","BTCUSD",1725179626690,1.32540534,58443.0,58442.0,0.0088998]
["bitfinex","BTCUSD",1725179630751,1.298563,58443.0,58442.0,0.0088998]
["bitfinex","BTCUSD",1725179632276,0.95635,58443.0,58442.0,0.0088998]
["bitfinex","BTCUSD",1725179632650,0.69899094,58443.0,58442.0,0.0088998]
["bitfinex","BTCUSD",1725179632851,0.85635,58443.0,58442.0,0.0088998]
["bitfinex","BTCUSD",1725179633956,0.88319253,58443.0,58442.0,0.0088998]
["bitfinex","BTCUSD",1725179634889,0.98319253,58443.0,58442.0,0.01924978]
["bitfinex","BTCUSD",1725179635147,0.29876653,58443.0,58442.0,0.11405659]
["bitfinex","BTCUSD",1725179635338,0.29876653,58443.0,58442.0,0.31475659]
["bitfinex","BTCUSD",1725179637557,0.29876653,58443.0,58442.0,0.31470818]
["bitfinex","BTCUSD",1725179638261,0.12766053,58443.0,58442.0,0.31470818]
["bitfinex","BTCUSD",1725179638383,0.02766053,58443.0,58442.0,0.31470818]
["bitfinex","BTCUSD",1725179639046,0.12766053,58443.0,58442.0,0.31470818]
["bitfinex","BTCUSD",1725179639875,0.12766053,58443.0,58442.0,0.48581718]
["bitfinex","BTCUSD",1725179640522,0.000818,58443.0,58442.0,0.48581718]
["bitfinex","BTCUSD",1725179640771,0.100818,58443.0,58442.0,0.48581718]
["bitfinex","BTCUSD",1725179641765,0.000818,58443.0,58442.0,0.48581718]
["bitfinex","BTCUSD",1725179641960,0.000818,58443.0,58442.0,0.85103618]
["bitfinex","BTCUSD",1725179642399,0.000818,58443.0,58442.0,0.4984672]
["bitfinex","BTCUSD",1725179642642,0.000818,58443.0,58442.0,0.3273582]
["bitfinex","BTCUSD",1725179643765,0.000818,58443.0,58442.0,0.23255139]
["bitfinex","BTCUSD",1725179643975,0.514137,58443.0,58442.0,0.20955139]
["bitfinex","BTCUSD",1725179644194,0.95635,58443.0,58442.0,0.00885139]
["bitfinex","BTCUSD",1725179649440,0.95635,58443.0,58442.0,0.0068998]
["bitfinex","BTCUSD",1725179649441,1.298563,58443.0,58442.0,0.0068998]
["bitfinex","BTCUSD",1725179649665,2.4139571,58443.0,58442.0,0.0068998]
["bitfinex","BTCUSD",1725179650508,2.42837811,58443.0,58442.0,0.0068998]
["bitfinex","BTCUSD",1725179650951,2.98501289,58443.0,58442.0,0.0068998]
["bitfinex","BTCUSD",1725179651162,2.42224089,58443.0,58442.0,0.0068998]
["bitfinex","BTCUSD",1725179651601,6.55340189,58443.0,58442.0,0.0068998]
["bitfinex","BTCUSD",1725179651810,6.19476089,58443.0,58442.0,0.0068998]
["bitfinex","BTCUSD",1725179652638,4.84406589,58443.0,58442.0,0.0068998]
["bitfinex","BTCUSD",1725179652841,4.84406589,58443.0,58442.0,0.0008998]
["bitfinex","BTCUSD",1725179652842,4.5250636,58443.0,58442.0,0.0008998]
["bitfinex","BTCUSD",1725179653075,3.9858956,58443.0,58442.0,0.0008998]
["bitfinex","BTCUSD",1725179653712,3.1707746,58443.0,58442.0,0.0008998]
["bitfinex","BTCUSD",1725179653916,3.0477746,58443.0,58442.0,0.0008998]
["bitfinex","BTCUSD",1725179654335,3.0467746,58443.0,58442.0,0.0008998]
["bitfinex","BTCUSD",1725179654743,3.0607746,58443.0,58442.0,0.0018998]
["bitfinex","BTCUSD",1725179656528,3.0467746,58443.0,58442.0,0.0008998]
["bitfinex","BTCUSD",1725179656738,3.07362145,58443.0,58442.0,0.0008998]
["bitfinex","BTCUSD",1725179657363,3.08562145,58443.0,58442.0,0.0008998]
["bitfinex","BTCUSD",1725179659500,1.35183086,58443.0,58442.0,0.0008998]
["bitfinex","BTCUSD",1725179659709,1.00961786,58443.0,58442.0,0.0008998]
["bitfinex","BTCUSD",1725179659904,0.76769124,58443.0,58442.0,0.02070978]
["bitfinex","BTCUSD",1725179660194,0.56973739,58443.0,58442.0,0.02070978]
["bitfinex","BTCUSD",1725179660620,0.55531638,58443.0,58442.0,0.02070978]
["bitfinex","BTCUSD",1725179660840,0.183106,58443.0,58442.0,0.02266137]
["bitfinex","BTCUSD",1725179661046,0.525319,58443.0,58442.0,0.11286137]
["bitfinex","BTCUSD",1725179661825,0.513319,58443.0,58442.0,0.11286137]
["bitfinex","BTCUSD",1725179662153,0.513319,58443.0,58442.0,0.11279511]
["bitfinex","BTCUSD",1725179662342,0.522319,58443.0,58442.0,0.11279511]
["bitfinex","BTCUSD",1725179663207,0.180106,58443.0,58442.0,0.11279511]
["bitfinex","BTCUSD",1725179663420,0.280924,58443.0,58442.0,0.11279511]
["bitfinex","BTCUSD",1725179664042,0.271924,58443.0,58442.0,0.11279511]
["bitfinex","BTCUSD",1725179664327,0.29876597,58443.0,58442.0,0.11279511]
["bitfinex","BTCUSD",1725179664550,0.29976597,58443.0,58442.0,0.11979511]
["bitfinex","BTCUSD",1725179665002,0.29876597,58443.0,58442.0,0.11279511]
["bitfinex","BTCUSD",1725179665221,0.29876597,58443.0,58442.0,0.09298513]
["bitfinex","BTCUSD",1725179665466,0.29976597,58443.0,58442.0,0.09998513]
["bitfinex","BTCUSD",1725179665888,0.29876597,58443.0,58442.0,0.09298513]
["bitfinex","BTCUSD",1725179666109,0.29876597,58443.0,58442.0,0.09290997]
["bitfinex","BTCUSD",1725179667847,0.98319197,58443.0,58442.0,0.09290997]
["bitfinex","BTCUSD",1725179668083,0.64097897,58443.0,58442.0,0.09290997]
["bitfinex","BTCUSD",1725179668320,0.64197897,58443.0,58442.0,0.09890997]
["bitfinex","BTCUSD",1725179668559,0.64097897,58443.0,58442.0,0.09290997]
["bitfinex","BTCUSD",1725179669018,0.64197897,58443.0,58442.0,0.09890997]
["bitfinex","BTCUSD",1725179669490,0.64097897,58443.0,58442.0,0.09290997]
["bitfinex","BTCUSD",1725179669956,0.64097897,58443.0,58442.0,0.09690997]
["bitfinex","BTCUSD",1725179670706,0.614137,58443.0,58442.0,0.09690997]
["bitfinex","BTCUSD",1725179671571,0.614137,58443.0,58442.0,0.09290997]
["bitfinex","BTCUSD",1725179672001,0.615137,58443.0,58442.0,0.09690997]
["bitfinex","BTCUSD",1725179672434,0.615137,58443.0,58442.0,0.09290997]
["bitfinex","BTCUSD",1725179672435,0.614137,58443.0,58442.0,0.09290997]
["bitfinex","BTCUSD",1725179672854,0.614137,58443.0,58442.0,0.09690997]
["bitfinex","BTCUSD",1725179674255,0.64097921,58443.0,58442.0,0.09690997]
["bitfinex","BTCUSD",1725179680834,0.614137,58443.0,58442.0,0.09690997]
["bitfinex","BTCUSD",1725179682020,0.95635,58443.0,58442.0,0.09690997]
["bitfinex","BTCUSD",1725179682250,0.614137,58443.0,58442.0,0.00670997]
["bitfinex","BTCUSD",1725179682473,0.95635,58443.0,58442.0,0.00670997]
["bitfinex","BTCUSD",1725179683153,0.95635,58443.0,58442.0,0.00270997]
["bitfinex","BTCUSD",1725179683653,0.95635,58443.0,58442.0,0.00670997]
["bitfinex","BTCUSD",1725179684373,1.89641451,58443.0,58442.0,0.00475838]
["bitfinex","BTCUSD",1725179684600,1.78078151,58443.0,58442.0,0.00475838]
["bitfinex","BTCUSD",1725179685020,2.12299451,58443.0,58442.0,0.00475838]
["bitfinex","BTCUSD",1725179685648,2.47825592,58443.0,58442.0,0.00475838]
["bitfinex","BTCUSD",1725179685865,1.198116,58425.0,58424.0,0.0008998]
["bitfinex","BTCUSD",1725179686078,1.504953,58425.0,58424.0,0.0008998]
["bitfinex","BTCUSD",1725179686295,1.889952,58425.0,58424.0,0.0008998]
["bitfinex","BTCUSD",1725179686503,1.877036,58425.0,58424.0,0.0008998]
["bitfinex","BTCUSD",1725179686709,1.89494789,58425.0,58424.0,0.0008998]
["bitfinex","BTCUSD",1725179687148,3.1035343,58425.0,58424.0,0.0008998]
["bitfinex","BTCUSD",1725179687364,3.1035343,58425.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725179687365,1.703197,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725179687581,2.24027751,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725179687808,4.69895461,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725179688018,4.727809,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725179688468,4.93446217,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725179688669,2.27515849,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179688875,4.57205549,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179689084,4.38977359,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179689496,4.41663163,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179689741,4.90930382,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179690389,4.21397682,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179690817,3.87158782,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179691048,2.75525185,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179691268,2.76025185,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179691448,2.87544414,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179692416,2.87744414,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179692649,2.87044414,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179692874,2.87544414,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179693098,2.87744414,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179694848,3.21983314,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179695050,2.96415914,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179695474,5.69622114,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179695831,5.69422114,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179696287,5.69622114,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179698298,5.69422114,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179698728,5.23663985,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179699097,5.24868626,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179699308,4.22415785,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179699894,4.27966695,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179700151,4.33130173,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179701826,4.34921362,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179702033,4.35121362,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179702241,4.34921362,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179702648,3.82489462,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179703862,3.32489462,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179704069,2.74079925,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179704275,2.64067625,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179705285,3.25710913,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179705605,3.25910913,58413.0,58412.0,0.008998]
["bitfinex","BTCUSD",1725179709581,3.25910913,58413.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725179709582,1.890172,58412.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725179709947,8.05757837,58412.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725179710124,8.05957837,58412.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725179710280,8.05757837,58412.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725179710478,8.06562678,58412.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725179710686,8.06762678,58412.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725179710880,8.06762678,58412.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179710881,2.05764541,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179711108,2.42289778,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179711363,2.34739778,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179711577,7.15558178,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179711764,6.73428378,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179711973,6.76114878,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179712597,6.76314878,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179712803,6.77717222,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179713640,6.77517222,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179713964,3.71719322,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179714164,3.71919322,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179715748,2.32866644,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179715932,2.26418244,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179716132,2.61163644,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179716811,2.66327122,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179716981,2.61163644,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179717185,2.68505743,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179717396,2.84815743,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179717597,2.69005743,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179718214,2.69510584,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179718982,2.69310584,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179719914,2.11085484,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179720167,2.11285484,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179720368,6.68872384,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179720541,2.11285484,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179720751,6.68872384,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179721157,6.56672384,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179721361,6.19771784,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179721590,6.14220874,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179721798,6.15160674,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179726893,6.14855833,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179727104,6.15160674,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179727305,6.14660674,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179727505,5.30977174,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179728114,2.65361333,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725179728342,1.84612433,58402.0,58401.0,0.208398]
["bitfinex","BTCUSD",1725179728571,1.26678733,58402.0,58401.0,0.208398]
["bitfinex","BTCUSD",1725179728778,1.25276389,58402.0,58401.0,0.208398]
["bitfinex","BTCUSD",1725179729673,0.55845789,58402.0,58401.0,0.23138455]
["bitfinex","BTCUSD",1725179729842,0.04477689,58402.0,58401.0,0.21034959]
["bitfinex","BTCUSD",1725179730461,0.01791189,58402.0,58401.0,0.21034959]
["bitfinex","BTCUSD",1725179730724,0.18913889,58402.0,58401.0,0.21034959]
["bitfinex","BTCUSD",1725179732758,0.53159289,58402.0,58401.0,0.21034959]
["bitfinex","BTCUSD",1725179734066,0.55845259,58402.0,58401.0,0.21034959]
["bitfinex","BTCUSD",1725179735505,0.55845259,58402.0,58401.0,0.23651623]
["bitfinex","BTCUSD",1725179735506,0.21599859,58402.0,58401.0,0.23651623]
["bitfinex","BTCUSD",1725179736680,0.21599859,58402.0,58401.0,0.21034959]
["bitfinex","BTCUSD",1725179738172,0.000818,58411.0,58410.0,0.00195159]
["bitfinex","BTCUSD",1725179738389,0.000818,58411.0,58410.0,0.20135159]
["bitfinex","BTCUSD",1725179738589,0.000818,58411.0,58410.0,0.20477523]
["bitfinex","BTCUSD",1725179739387,0.000818,58411.0,58410.0,0.37597823]
["bitfinex","BTCUSD",1725179739554,0.000818,58411.0,58410.0,0.4978712]
["bitfinex","BTCUSD",1725179739760,0.000818,58411.0,58410.0,0.8402782]
["bitfinex","BTCUSD",1725179739960,0.000818,58411.0,58410.0,0.8632782]
["bitfinex","BTCUSD",1725179740157,0.000818,58411.0,58410.0,1.2056852]
["bitfinex","BTCUSD",1725179740653,0.000818,58411.0,58410.0,0.8632782]
["bitfinex","BTCUSD",1725179740825,0.000818,58411.0,58410.0,0.85985456]
["bitfinex","BTCUSD",1725179741163,0.000818,58411.0,58410.0,0.51744756]
["bitfinex","BTCUSD",1725179741366,0.000818,58411.0,58410.0,0.39555459]
["bitfinex","BTCUSD",1725179742145,0.342313,58426.0,58420.0,0.00195159]
["bitfinex","BTCUSD",1725179742386,0.513497,58423.0,58422.0,0.00195159]
["bitfinex","BTCUSD",1725179742579,0.513497,58423.0,58422.0,0.10758675]
["bitfinex","BTCUSD",1725179744141,0.613497,58423.0,58422.0,0.10758675]
["bitfinex","BTCUSD",1725179745412,0.613497,58423.0,58422.0,0.08745159]
["bitfinex","BTCUSD",1725179746234,0.955829,58423.0,58422.0,0.08745159]
["bitfinex","BTCUSD",1725179746384,1.0113381,58423.0,58422.0,0.08745159]
["bitfinex","BTCUSD",1725179747574,0.955829,58423.0,58422.0,0.08745159]
["bitfinex","BTCUSD",1725179750832,0.956647,58423.0,58422.0,0.08745159]
["bitfinex","BTCUSD",1725179752334,0.614315,58423.0,58422.0,0.19955159]
["bitfinex","BTCUSD",1725179752542,0.614315,58423.0,58422.0,0.21950675]
["bitfinex","BTCUSD",1725179754411,0.6411664,58423.0,58422.0,0.21950675]
["bitfinex","BTCUSD",1725179755343,0.7434084,58423.0,58422.0,0.21950675]
["bitfinex","BTCUSD",1725179756216,0.7434084,58423.0,58422.0,0.19955159]
["bitfinex","BTCUSD",1725179756371,1.0857384,58423.0,58422.0,0.19955159]
["bitfinex","BTCUSD",1725179756573,0.7434064,58423.0,58422.0,0.19955159]
["bitfinex","BTCUSD",1725179757181,1.0857364,58423.0,58422.0,0.19955159]
["bitfinex","BTCUSD",1725179757465,1.0857364,58423.0,58413.0,0.342387]
["bitfinex","BTCUSD",1725179757466,0.171178,58419.0,58413.0,0.342387]
["bitfinex","BTCUSD",1725179757759,0.171178,58419.0,58414.0,0.023]
["bitfinex","BTCUSD",1725179757972,0.171178,58419.0,58415.0,0.171187]
["bitfinex","BTCUSD",1725179758187,0.171178,58419.0,58416.0,0.023]
["bitfinex","BTCUSD",1725179760144,0.171179,58419.0,58416.0,0.023]
["bitfinex","BTCUSD",1725179760381,0.171179,58419.0,58417.0,0.2038]
["bitfinex","BTCUSD",1725179761714,0.51354,58418.0,58417.0,0.2038]
["bitfinex","BTCUSD",1725179762002,0.51354,58418.0,58403.0,0.4805]
["bitfinex","BTCUSD",1725179762003,0.171201,58411.0,58408.0,0.1121]
["bitfinex","BTCUSD",1725179762210,0.171201,58411.0,58409.0,0.023]
["bitfinex","BTCUSD",1725179762211,0.15266582,58411.0,58409.0,0.023]
["bitfinex","BTCUSD",1725179762435,0.15266582,58411.0,58410.0,0.0917]
["bitfinex","BTCUSD",1725179762640,0.15266582,58411.0,58410.0,0.1147]
["bitfinex","BTCUSD",1725179763914,0.49506682,58411.0,58410.0,0.0917]
["bitfinex","BTCUSD",1725179765498,0.171196,58413.0,58410.0,0.11208]
["bitfinex","BTCUSD",1725179765678,0.342384,58414.0,58410.0,0.11550368]
["bitfinex","BTCUSD",1725179765894,0.171195,58413.0,58410.0,0.11550368]
["bitfinex","BTCUSD",1725179766108,0.171189,58415.0,58411.0,0.023]
["bitfinex","BTCUSD",1725179766538,0.342351,58420.0,58413.0,0.171192]
["bitfinex","BTCUSD",1725179766714,0.171183,58417.0,58414.0,0.17818361]
["bitfinex","BTCUSD",1725179766923,0.171183,58417.0,58414.0,0.17476022]
["bitfinex","BTCUSD",1725179770163,0.171183,58417.0,58414.0,0.1781837]
["bitfinex","BTCUSD",1725179770485,0.171179,58419.0,58414.0,0.1781837]
["bitfinex","BTCUSD",1725179770688,0.10306,58423.0,58421.0,0.171171]
["bitfinex","BTCUSD",1725179771011,0.10044841,58422.0,58421.0,0.0875]
["bitfinex","BTCUSD",1725179771217,0.10044841,58422.0,58421.0,0.258671]
["bitfinex","BTCUSD",1725179771761,0.10044841,58422.0,58421.0,0.0875]
["bitfinex","BTCUSD",1725179772822,0.10044841,58422.0,58421.0,0.8135178]
["bitfinex","BTCUSD",1725179772999,0.10044841,58422.0,58421.0,0.83309462]
["bitfinex","BTCUSD",1725179773203,0.00044841,58422.0,58421.0,0.83309462]
["bitfinex","BTCUSD",1725179775504,0.00044841,58422.0,58421.0,1.17543662]
["bitfinex","BTCUSD",1725179775730,0.00044841,58422.0,58421.0,0.83309462]
["bitfinex","BTCUSD",1725179776753,0.00126641,58422.0,58421.0,0.83309462]
["bitfinex","BTCUSD",1725179777227,0.00126641,58422.0,58421.0,1.17543662]
["bitfinex","BTCUSD",1725179777925,0.00126641,58422.0,58421.0,0.83309462]
["bitfinex","BTCUSD",1725179778612,0.00126641,58422.0,58421.0,1.17543662]
["bitfinex","BTCUSD",1725179778809,0.00126641,58422.0,58421.0,0.83309462]
["bitfinex","BTCUSD",1725179781703,0.00126641,58422.0,58421.0,1.17543662]
["bitfinex","BTCUSD",1725179784161,0.00126641,58422.0,58421.0,1.22677832]
["bitfinex","BTCUSD",1725179784368,0.00126641,58422.0,58421.0,1.22682876]
["bitfinex","BTCUSD",1725179786806,0.00126641,58422.0,58421.0,1.13214714]
["bitfinex","BTCUSD",1725179787518,0.00126641,58422.0,58421.0,1.080755]
["bitfinex","BTCUSD",1725179790713,0.00126641,58422.0,58421.0,0.89652149]
["bitfinex","BTCUSD",1725179790893,0.00126641,58422.0,58421.0,0.738413]
["bitfinex","BTCUSD",1725179794705,0.00126641,58422.0,58417.0,0.08903678]
["bitfinex","BTCUSD",1725179794706,0.0922,58419.0,58414.0,0.05135785]
["bitfinex","BTCUSD",1725179794902,0.0922,58419.0,58410.0,0.4755]
["bitfinex","BTCUSD",1725179794903,0.513592,58412.0,58410.0,0.4755]
["bitfinex","BTCUSD",1725179795103,0.171197,58412.0,58410.0,0.4755]
["bitfinex","BTCUSD",1725179795321,0.513592,58412.0,58410.0,0.4755]
["bitfinex","BTCUSD",1725179795496,0.605792,58412.0,58410.0,0.4755]
["bitfinex","BTCUSD",1725179796364,0.605792,58412.0,58411.0,0.04853978]
["bitfinex","BTCUSD",1725179797692,0.948187,58412.0,58411.0,0.04853978]
["bitfinex","BTCUSD",1725179798210,0.948187,58412.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725179800061,0.855987,58412.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725179800292,0.513592,58412.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725179800755,0.171197,58412.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725179800976,0.171197,58412.0,58411.0,0.0935998]
["bitfinex","BTCUSD",1725179801196,0.171197,58412.0,58411.0,0.13086088]
["bitfinex","BTCUSD",1725179802901,0.171197,58412.0,58411.0,0.03816088]
["bitfinex","BTCUSD",1725179803099,0.171197,58412.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725179803794,0.0129221,58417.0,58416.0,0.005]
["bitfinex","BTCUSD",1725179804005,0.10282641,58423.0,58419.0,0.0927]
["bitfinex","BTCUSD",1725179804232,0.10282641,58423.0,58422.0,0.171168]
["bitfinex","BTCUSD",1725179804491,0.10282641,58423.0,58422.0,0.611204]
["bitfinex","BTCUSD",1725179804719,0.10282641,58423.0,58422.0,1.08634]
["bitfinex","BTCUSD",1725179804926,0.10282641,58423.0,58422.0,1.428676]
["bitfinex","BTCUSD",1725179805132,0.10282641,58423.0,58422.0,1.426676]
["bitfinex","BTCUSD",1725179805391,0.10282641,58423.0,58422.0,1.59522764]
["bitfinex","BTCUSD",1725179805867,0.10282641,58423.0,58422.0,1.5951526]
["bitfinex","BTCUSD",1725179806288,0.25644297,58439.0,58425.0,0.15810849]
["bitfinex","BTCUSD",1725179806510,0.50540786,58436.0,58427.0,0.342305]
["bitfinex","BTCUSD",1725179806721,0.1,58435.0,58430.0,0.342288]
["bitfinex","BTCUSD",1725179806938,0.12684636,58438.0,58431.0,0.2418993]
["bitfinex","BTCUSD",1725179807150,0.12684636,58438.0,58432.0,0.171138]
["bitfinex","BTCUSD",1725179807404,0.29796836,58438.0,58433.0,0.023]
["bitfinex","BTCUSD",1725179808025,0.171124,58437.0,58433.0,0.023]
["bitfinex","BTCUSD",1725179808237,0.1,58436.0,58432.0,0.023]
["bitfinex","BTCUSD",1725179808446,0.12684636,58438.0,58432.0,0.194138]
["bitfinex","BTCUSD",1725179809058,0.12684636,58438.0,58432.0,0.023]
["bitfinex","BTCUSD",1725179809469,0.12684636,58438.0,58433.0,0.171135]
["bitfinex","BTCUSD",1725179809682,0.12684636,58438.0,58434.0,0.171132]
["bitfinex","BTCUSD",1725179810390,0.12684636,58438.0,58429.0,0.15810849]
["bitfinex","BTCUSD",1725179810391,0.1115,58434.0,58416.0,0.0932]
["bitfinex","BTCUSD",1725179810609,0.171168,58422.0,58421.0,0.05157032]
["bitfinex","BTCUSD",1725179810818,0.171168,58422.0,58414.0,0.1128]
["bitfinex","BTCUSD",1725179810819,0.171168,58422.0,58414.0,0.283989]
["bitfinex","BTCUSD",1725179811034,0.092,58423.0,58414.0,0.283989]
["bitfinex","BTCUSD",1725179811249,0.171169,58422.0,58415.0,0.171188]
["bitfinex","BTCUSD",1725179811430,0.171169,58422.0,58414.0,0.1128]
["bitfinex","BTCUSD",1725179811431,0.263165,58423.0,58416.0,0.2431423]
["bitfinex","BTCUSD",1725179811663,0.1115,58425.0,58417.0,0.171182]
["bitfinex","BTCUSD",1725179811872,0.171163,58424.0,58417.0,0.171182]
["bitfinex","BTCUSD",1725179812283,0.171165,58423.0,58417.0,0.171182]
["bitfinex","BTCUSD",1725179812515,0.171165,58423.0,58418.0,0.05140478]
["bitfinex","BTCUSD",1725179814143,0.092,58427.0,58418.0,0.05140478]
["bitfinex","BTCUSD",1725179814144,0.171175,58420.0,58418.0,0.05140478]
["bitfinex","BTCUSD",1725179814345,0.342327,58424.0,58416.0,0.15810849]
["bitfinex","BTCUSD",1725179814346,0.171171,58421.0,58416.0,0.15810849]
["bitfinex","BTCUSD",1725179814725,0.092,58427.0,58416.0,0.15810849]
["bitfinex","BTCUSD",1725179814883,0.171183,58417.0,58416.0,0.15810849]
["bitfinex","BTCUSD",1725179815263,0.171187,58416.0,58411.0,0.15900829]
["bitfinex","BTCUSD",1725179815493,0.342364,58418.0,58412.0,0.05362103]
["bitfinex","BTCUSD",1725179816549,0.171183,58417.0,58412.0,0.05362103]
["bitfinex","BTCUSD",1725179816803,0.171186,58416.0,58412.0,0.05362103]
["bitfinex","BTCUSD",1725179818369,0.171186,58416.0,58413.0,0.06668518]
["bitfinex","BTCUSD",1725179818714,0.171167,58423.0,58416.0,0.283984]
["bitfinex","BTCUSD",1725179818918,0.171169,58422.0,58417.0,0.00342307]
["bitfinex","BTCUSD",1725179819113,0.171169,58422.0,58418.0,0.05387156]
["bitfinex","BTCUSD",1725179821971,0.171171,58421.0,58418.0,0.05387156]
["bitfinex","BTCUSD",1725179823787,0.171167,58423.0,58419.0,0.00342319]
["bitfinex","BTCUSD",1725179823994,0.171168,58422.0,58420.0,0.15810849]
["bitfinex","BTCUSD",1725179824207,0.513492,58424.0,58420.0,0.15810849]
["bitfinex","BTCUSD",1725179824362,0.171165,58424.0,58421.0,0.04208156]
["bitfinex","BTCUSD",1725179825153,0.171165,58424.0,58421.0,0.03865852]
["bitfinex","BTCUSD",1725179825347,0.342313,58427.0,58421.0,0.03865852]
["bitfinex","BTCUSD",1725179825634,0.171161,58425.0,58422.0,0.00342295]
["bitfinex","BTCUSD",1725179825829,0.171161,58425.0,58422.0,0.02337593]
["bitfinex","BTCUSD",1725179826059,0.1,58426.0,58422.0,0.01995298]
["bitfinex","BTCUSD",1725179826412,0.1,58426.0,58423.0,0.0932]
["bitfinex","BTCUSD",1725179826810,0.1,58426.0,58423.0,0.09662293]
["bitfinex","BTCUSD",1725179827909,0.02684991,58428.0,58424.0,0.1615314]
["bitfinex","BTCUSD",1725179828094,0.02684991,58428.0,58425.0,0.31649129]
["bitfinex","BTCUSD",1725179828518,0.02684991,58428.0,58425.0,0.14533429]
["bitfinex","BTCUSD",1725179830569,0.18905889,58429.0,58425.0,0.14533429]
["bitfinex","BTCUSD",1725179831984,0.171151,58428.0,58425.0,0.14533429]
["bitfinex","BTCUSD",1725179832184,0.171151,58428.0,58425.0,0.114]
["bitfinex","BTCUSD",1725179832543,0.171151,58428.0,58421.0,0.03955832]
["bitfinex","BTCUSD",1725179832544,0.17116,58425.0,58421.0,0.03955832]
["bitfinex","BTCUSD",1725179832658,0.0957,58428.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725179832887,0.171168,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725179837378,0.684643,58425.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725179837379,0.171165,58424.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725179837607,0.342321,58425.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725179838019,0.171166,58423.0,58421.0,0.0148541]
["bitfinex","BTCUSD",1725179839531,0.171162,58424.0,58421.0,0.0148541]
["bitfinex","BTCUSD",1725179839980,0.171165,58423.0,58421.0,0.0148541]
["bitfinex","BTCUSD",1725179840216,0.171164,58424.0,58421.0,0.0148541]
["bitfinex","BTCUSD",1725179841429,0.17116,58425.0,58421.0,0.0148541]
["bitfinex","BTCUSD",1725179841632,0.17116,58425.0,58422.0,0.02373679]
["bitfinex","BTCUSD",1725179841840,0.342301,58428.0,58422.0,0.02373679]
["bitfinex","BTCUSD",1725179842042,0.171157,58426.0,58422.0,0.02373679]
["bitfinex","BTCUSD",1725179842469,0.342301,58428.0,58422.0,0.02373679]
["bitfinex","BTCUSD",1725179842470,0.171159,58425.0,58422.0,0.02373679]
["bitfinex","BTCUSD",1725179843449,0.171156,58427.0,58422.0,0.02373679]
["bitfinex","BTCUSD",1725179843706,0.342301,58428.0,58422.0,0.02373679]
["bitfinex","BTCUSD",1725179843707,0.171157,58426.0,58422.0,0.02373679]
["bitfinex","BTCUSD",1725179844193,0.000818,58424.0,58422.0,0.02373679]
["bitfinex","BTCUSD",1725179844398,0.000818,58424.0,58423.0,0.07635612]
["bitfinex","BTCUSD",1725179846081,0.000818,58424.0,58422.0,0.19490279]
["bitfinex","BTCUSD",1725179846322,0.000818,58424.0,58421.0,0.09567776]
["bitfinex","BTCUSD",1725179846520,0.000818,58424.0,58421.0,0.31818855]
["bitfinex","BTCUSD",1725179847277,0.000818,58424.0,58422.0,0.05134179]
["bitfinex","BTCUSD",1725179848542,0.000818,58424.0,58423.0,0.0888]
["bitfinex","BTCUSD",1725179848749,0.000818,58424.0,58423.0,0.24494537]
["bitfinex","BTCUSD",1725179849377,0.000818,58424.0,58423.0,0.19360358]
["bitfinex","BTCUSD",1725179849832,0.000818,58424.0,58423.0,1.05285152]
["bitfinex","BTCUSD",1725179850053,0.000818,58424.0,58423.0,1.65611307]
["bitfinex","BTCUSD",1725179850296,0.000818,58424.0,58423.0,1.52775858]
["bitfinex","BTCUSD",1725179850501,0.000818,58424.0,58423.0,1.8141665]
["bitfinex","BTCUSD",1725179850903,0.000818,58424.0,58423.0,1.68564519]
["bitfinex","BTCUSD",1725179851321,0.000818,58424.0,58423.0,1.81415263]
["bitfinex","BTCUSD",1725179852538,0.000818,58424.0,58423.0,1.81215263]
["bitfinex","BTCUSD",1725179853090,0.000818,58424.0,58423.0,1.81415263]
["bitfinex","BTCUSD",1725179853519,0.000818,58424.0,58423.0,1.46982263]
["bitfinex","BTCUSD",1725179853720,0.000818,58424.0,58423.0,1.47182263]
["bitfinex","BTCUSD",1725179854310,0.171134,58434.0,58430.0,0.171143]
["bitfinex","BTCUSD",1725179854454,0.171134,58434.0,58431.0,0.0171143]
["bitfinex","BTCUSD",1725179856728,0.171136,58433.0,58431.0,0.0171143]
["bitfinex","BTCUSD",1725179856924,0.342268,58434.0,58428.0,0.171148]
["bitfinex","BTCUSD",1725179857122,0.171138,58433.0,58428.0,0.171148]
["bitfinex","BTCUSD",1725179858485,0.01527745,58439.0,58428.0,0.171148]
["bitfinex","BTCUSD",1725179858685,0.171138,58433.0,58428.0,0.171148]
["bitfinex","BTCUSD",1725179858998,0.342265,58435.0,58429.0,0.07227402]
["bitfinex","BTCUSD",1725179859205,0.171136,58433.0,58429.0,0.07227402]
["bitfinex","BTCUSD",1725179861021,0.171136,58433.0,58430.0,0.0888]
["bitfinex","BTCUSD",1725179862895,0.171139,58432.0,58430.0,0.0888]
["bitfinex","BTCUSD",1725179865095,0.513403,58434.0,58430.0,0.0888]
["bitfinex","BTCUSD",1725179865301,0.171136,58433.0,58430.0,0.0888]
["bitfinex","BTCUSD",1725179870377,0.171136,58433.0,58432.0,0.09474278]
["bitfinex","BTCUSD",1725179871160,0.171954,58433.0,58432.0,0.09474278]
["bitfinex","BTCUSD",1725179872602,0.000818,58433.0,58432.0,0.09474278]
["bitfinex","BTCUSD",1725179873035,0.000818,58433.0,58432.0,0.48105131]
["bitfinex","BTCUSD",1725179873234,0.000818,58433.0,58432.0,0.76139031]
["bitfinex","BTCUSD",1725179873606,0.000818,58433.0,58432.0,0.85289031]
["bitfinex","BTCUSD",1725179875063,0.000818,58433.0,58432.0,1.19516831]
["bitfinex","BTCUSD",1725179875471,0.000818,58433.0,58432.0,0.85289031]
["bitfinex","BTCUSD",1725179876087,0.000818,58433.0,58432.0,1.19516831]
["bitfinex","BTCUSD",1725179878402,0.000818,58433.0,58432.0,1.58884388]
["bitfinex","BTCUSD",1725179878645,0.000818,58433.0,58432.0,1.53744631]
["bitfinex","BTCUSD",1725179878825,0.000818,58433.0,58432.0,1.53944631]
["bitfinex","BTCUSD",1725179879443,0.000818,58433.0,58432.0,1.19516831]
["bitfinex","BTCUSD",1725179880222,0.000818,58433.0,58432.0,1.20016831]
["bitfinex","BTCUSD",1725179880447,0.000818,58433.0,58432.0,1.27584223]
["bitfinex","BTCUSD",1725179881344,0.000818,58433.0,58432.0,1.27384223]
["bitfinex","BTCUSD",1725179881537,0.001818,58433.0,58432.0,1.27784223]
["bitfinex","BTCUSD",1725179881743,0.001818,58433.0,58432.0,1.16013778]
["bitfinex","BTCUSD",1725179882249,0.000818,58433.0,58432.0,1.15613778]
["bitfinex","BTCUSD",1725179882663,0.001818,58433.0,58432.0,1.23323414]
["bitfinex","BTCUSD",1725179883670,0.001818,58433.0,58432.0,1.23322282]
["bitfinex","BTCUSD",1725179884443,0.001818,58433.0,58432.0,1.061395]
["bitfinex","BTCUSD",1725179884652,0.001818,58433.0,58432.0,1.15613778]
["bitfinex","BTCUSD",1725179885306,0.001818,58433.0,58432.0,1.32160958]
["bitfinex","BTCUSD",1725179885466,0.001818,58433.0,58432.0,1.39869462]
["bitfinex","BTCUSD",1725179885656,0.001818,58433.0,58432.0,1.40069462]
["bitfinex","BTCUSD",1725179886117,0.001818,58433.0,58432.0,1.39869462]
["bitfinex","BTCUSD",1725179886545,0.001818,58433.0,58432.0,1.40069462]
["bitfinex","BTCUSD",1725179888124,0.001818,58433.0,58432.0,1.32360958]
["bitfinex","BTCUSD",1725179888331,0.001818,58433.0,58432.0,1.66588758]
["bitfinex","BTCUSD",1725179889555,0.001818,58433.0,58432.0,1.68888758]
["bitfinex","BTCUSD",1725179889760,0.001818,58433.0,58432.0,1.79168126]
["bitfinex","BTCUSD",1725179890058,0.001818,58433.0,58432.0,1.68888758]
["bitfinex","BTCUSD",1725179890176,0.001818,58433.0,58432.0,1.81737968]
["bitfinex","BTCUSD",1725179897011,0.001818,58433.0,58432.0,1.81537968]
["bitfinex","BTCUSD",1725179897215,0.001818,58433.0,58432.0,1.81737968]
["bitfinex","BTCUSD",1725179898597,0.001818,58433.0,58432.0,1.68888758]
["bitfinex","BTCUSD",1725179899240,0.001818,58433.0,58432.0,1.68978738]
["bitfinex","BTCUSD",1725179900703,0.001818,58433.0,58432.0,1.07083758]
["bitfinex","BTCUSD",1725179900905,0.001818,58433.0,58432.0,0.60905958]
["bitfinex","BTCUSD",1725179901901,0.100518,58433.0,58432.0,0.68613595]
["bitfinex","BTCUSD",1725179902054,0.001818,58433.0,58432.0,0.68613595]
["bitfinex","BTCUSD",1725179902655,0.001818,58433.0,58432.0,0.60905958]
["bitfinex","BTCUSD",1725179903472,0.001818,58433.0,58432.0,0.61405958]
["bitfinex","BTCUSD",1725179904104,0.001818,58433.0,58432.0,0.60905958]
["bitfinex","BTCUSD",1725179906153,0.001818,58433.0,58432.0,0.68294368]
["bitfinex","BTCUSD",1725179907525,0.001818,58433.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725179907729,0.001818,58433.0,58432.0,0.17272933]
["bitfinex","BTCUSD",1725179908689,0.001818,58433.0,58432.0,0.17273176]
["bitfinex","BTCUSD",1725179909984,0.001818,58433.0,58432.0,0.34387076]
["bitfinex","BTCUSD",1725179911332,0.001818,58433.0,58432.0,0.26678158]
["bitfinex","BTCUSD",1725179912114,0.172954,58433.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725179912318,0.172954,58433.0,58432.0,0.14704735]
["bitfinex","BTCUSD",1725179912578,0.515226,58433.0,58432.0,0.14704735]
["bitfinex","BTCUSD",1725179912777,0.515226,58433.0,58432.0,0.09564258]
["bitfinex","BTCUSD",1725179915536,0.515226,58433.0,58432.0,0.14704735]
["bitfinex","BTCUSD",1725179915708,0.515226,58433.0,58432.0,0.09564258]
["bitfinex","BTCUSD",1725179916296,0.515226,58433.0,58432.0,0.14704735]
["bitfinex","BTCUSD",1725179917177,0.606826,58433.0,58432.0,0.14704735]
["bitfinex","BTCUSD",1725179917575,1.41367,58433.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725179919048,1.41267,58433.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725179919232,2.0288569,58433.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725179919457,2.3711289,58433.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725179920179,2.0288569,58433.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725179920818,2.0298569,58433.0,58432.0,0.0058998]
["bitfinex","BTCUSD",1725179921450,2.0288569,58433.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725179921927,1.198176,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725179922108,1.512076,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725179924866,1.513076,58422.0,58421.0,0.0048998]
["bitfinex","BTCUSD",1725179925983,1.60781878,58422.0,58421.0,0.0048998]
["bitfinex","BTCUSD",1725179926233,2.45422478,58422.0,58421.0,0.0048998]
["bitfinex","BTCUSD",1725179926696,2.8683378,58422.0,58421.0,0.0048998]
["bitfinex","BTCUSD",1725179927323,1.540593,58419.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725179927520,3.64937478,58419.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725179927823,3.66937478,58419.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725179928098,4.03972878,58419.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725179928306,4.04172878,58419.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725179928679,4.04272878,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179929289,4.03972878,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179929692,4.04272878,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179930571,3.69337478,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179930765,2.10290478,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179932200,1.857193,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179932408,1.514839,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179944743,1.952276,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179945662,1.83049,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179945891,1.63909,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179946292,1.625696,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179947479,1.72043878,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179949382,1.60958178,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179950420,1.48258879,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179950620,1.65376579,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179954779,1.99611979,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179955416,1.73240078,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179956035,2.07475478,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179959157,2.07975478,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179959324,2.1515318,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179959539,2.1535318,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179960798,2.1515318,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179961417,2.4938858,58419.0,58418.0,0.0048998]
["bitfinex","BTCUSD",1725179961587,2.4938858,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179961588,2.4948858,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179962766,2.1525318,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179963364,2.4948858,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179964654,2.52174236,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179972277,6.14500836,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179972966,6.02502136,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179973193,5.45339334,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179973461,4.31798034,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179974637,4.31879834,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179974825,3.97644434,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179975095,4.31879834,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179975314,3.88170156,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179975562,3.97644434,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179977411,3.87970156,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179977615,3.57564234,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179978857,1.85966756,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179979063,1.83823256,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179979217,1.66826756,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179979417,1.99647656,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179979624,1.98267656,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179980794,1.32591356,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179981265,1.58224756,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179981473,1.555391,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179981674,1.552864,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179981883,1.57971966,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179982658,1.44440266,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179983260,1.417547,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179984920,1.44440236,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179986233,1.32591236,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725179986676,1.32591236,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725179987127,1.32591236,58419.0,58418.0,0.22967978]
["bitfinex","BTCUSD",1725179987128,0.98355836,58419.0,58418.0,0.22967978]
["bitfinex","BTCUSD",1725179987378,0.98355836,58419.0,58418.0,0.2087998]
["bitfinex","BTCUSD",1725179987588,0.98355836,58419.0,58418.0,0.2077998]
["bitfinex","BTCUSD",1725179987991,0.98355836,58419.0,58418.0,0.2087998]
["bitfinex","BTCUSD",1725179991432,0.64120436,58419.0,58418.0,0.2087998]
["bitfinex","BTCUSD",1725179991650,0.29885036,58419.0,58418.0,0.22967978]
["bitfinex","BTCUSD",1725179991861,0.29885036,58419.0,58418.0,0.2087998]
["bitfinex","BTCUSD",1725179992081,0.271995,58419.0,58418.0,0.2087998]
["bitfinex","BTCUSD",1725179992309,0.614349,58419.0,58418.0,0.2087998]
["bitfinex","BTCUSD",1725180000092,0.956703,58419.0,58418.0,0.2087998]
["bitfinex","BTCUSD",1725180000338,1.636862,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180000567,1.736962,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180001298,2.079316,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180001534,2.65937084,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180001764,2.31901684,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180002241,2.66137084,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180002559,2.65937084,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180006658,2.32156584,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180006835,5.76332284,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180007061,5.77673584,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180007226,5.79464773,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180007897,5.45229373,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180008100,2.11609389,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180008315,2.07701889,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180008730,2.13079591,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180010266,2.22309591,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180010935,2.17431889,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180011646,2.08201889,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180012118,2.15071789,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180012356,2.80559381,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180015211,2.80759381,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180016476,2.96372628,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180016917,2.40849491,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180017132,2.15071789,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180018682,2.12271789,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180018909,1.91916989,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180019213,1.57681589,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180019311,1.44765789,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180022030,1.44765789,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725180022464,1.44865789,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725180024325,1.31696889,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725180025223,1.31696889,58419.0,58418.0,0.0910998]
["bitfinex","BTCUSD",1725180025437,1.31796889,58419.0,58418.0,0.0910998]
["bitfinex","BTCUSD",1725180025716,1.60457389,58419.0,58418.0,0.0910998]
["bitfinex","BTCUSD",1725180025947,1.60357389,58419.0,58418.0,0.0910998]
["bitfinex","BTCUSD",1725180026168,1.60357389,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725180028208,1.60457389,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725180029101,1.60357389,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725180029559,1.60357389,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180030257,1.65235091,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180030776,2.01770491,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180032021,1.96892789,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180032507,1.96892789,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725180032760,1.94602689,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725180032958,1.87241589,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725180033207,1.83861589,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725180033454,1.82481589,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725180033724,1.82281589,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725180034616,1.84967261,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725180035205,1.48431861,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725180035429,1.48731861,58419.0,58418.0,0.0972998]
["bitfinex","BTCUSD",1725180035651,1.34682561,58419.0,58418.0,0.0972998]
["bitfinex","BTCUSD",1725180036519,1.34382561,58419.0,58418.0,0.0972998]
["bitfinex","BTCUSD",1725180036750,1.34582561,58419.0,58418.0,0.0972998]
["bitfinex","BTCUSD",1725180038695,1.51566061,58419.0,58418.0,0.0972998]
["bitfinex","BTCUSD",1725180038920,1.51366061,58419.0,58418.0,0.0972998]
["bitfinex","BTCUSD",1725180039337,1.51366061,58419.0,58418.0,0.0982998]
["bitfinex","BTCUSD",1725180040430,1.50164761,58419.0,58418.0,0.0982998]
["bitfinex","BTCUSD",1725180040869,1.34382561,58419.0,58418.0,0.0972998]
["bitfinex","BTCUSD",1725180042576,1.34482561,58419.0,58418.0,0.0982998]
["bitfinex","BTCUSD",1725180043197,1.34382561,58419.0,58418.0,0.0972998]
["bitfinex","BTCUSD",1725180043623,1.44762261,58419.0,58418.0,0.0982998]
["bitfinex","BTCUSD",1725180050221,1.34482561,58419.0,58418.0,0.0982998]
["bitfinex","BTCUSD",1725180050382,1.76804861,58419.0,58418.0,0.0982998]
["bitfinex","BTCUSD",1725180051316,1.75082261,58419.0,58418.0,0.0982998]
["bitfinex","BTCUSD",1725180052895,1.73366761,58419.0,58418.0,0.0982998]
["bitfinex","BTCUSD",1725180056181,1.64152961,58419.0,58418.0,0.0982998]
["bitfinex","BTCUSD",1725180056400,1.34482561,58419.0,58418.0,0.0982998]
["bitfinex","BTCUSD",1725180059518,1.00247161,58419.0,58418.0,0.22502978]
["bitfinex","BTCUSD",1725180059907,1.00247161,58419.0,58418.0,0.2151998]
["bitfinex","BTCUSD",1725180060431,1.34482561,58419.0,58418.0,0.2151998]
["bitfinex","BTCUSD",1725180060584,1.00247161,58419.0,58418.0,0.2151998]
["bitfinex","BTCUSD",1725180060795,1.34482561,58419.0,58418.0,0.2151998]
["bitfinex","BTCUSD",1725180061870,1.300057,58419.0,58418.0,0.2151998]
["bitfinex","BTCUSD",1725180062328,1.300057,58419.0,58418.0,0.0982998]
["bitfinex","BTCUSD",1725180063582,1.32691123,58419.0,58418.0,0.0982998]
["bitfinex","BTCUSD",1725180063991,1.300057,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180066548,1.32691151,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180070397,1.81192651,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180072205,1.75112251,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180073959,1.47994551,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180074442,1.65112251,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180075073,1.62810151,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180075899,1.22691151,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180076095,1.72810151,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180077502,1.32691151,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180077722,1.300057,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180078017,1.32691143,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180078460,1.32691143,58419.0,58418.0,0.01135978]
["bitfinex","BTCUSD",1725180078905,1.32691143,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180080266,1.300057,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180083750,1.32691117,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180086219,0.98455717,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180091584,1.32691117,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180091801,0.98455717,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180092244,1.32691117,58419.0,58418.0,0.0018998]
["bitfinex","BTCUSD",1725180092920,1.32691117,58419.0,58418.0,0.0979998]
["bitfinex","BTCUSD",1725180093618,0.98455717,58419.0,58418.0,0.0979998]
["bitfinex","BTCUSD",1725180094973,1.32691117,58419.0,58418.0,0.0979998]
["bitfinex","BTCUSD",1725180095970,0.98455717,58419.0,58418.0,0.0979998]
["bitfinex","BTCUSD",1725180099722,0.94278093,58419.0,58418.0,0.0979998]
["bitfinex","BTCUSD",1725180100572,0.91592676,58419.0,58418.0,0.0979998]
["bitfinex","BTCUSD",1725180101783,0.91592676,58419.0,58418.0,0.10779978]
["bitfinex","BTCUSD",1725180102602,0.91592676,58419.0,58418.0,0.0979998]
["bitfinex","BTCUSD",1725180102799,0.91592676,58419.0,58418.0,0.19283692]
["bitfinex","BTCUSD",1725180102800,0.101,58419.0,58418.0,0.19283692]
["bitfinex","BTCUSD",1725180103032,0.001,58419.0,58418.0,0.30563692]
["bitfinex","BTCUSD",1725180103841,0.02785153,58419.0,58418.0,0.30563692]
["bitfinex","BTCUSD",1725180104504,0.02785153,58419.0,58418.0,0.35331911]
["bitfinex","BTCUSD",1725180105304,0.02866953,58419.0,58418.0,0.35331911]
["bitfinex","BTCUSD",1725180106434,0.02866953,58419.0,58418.0,0.30563692]
["bitfinex","BTCUSD",1725180107171,0.02866953,58419.0,58418.0,0.81917692]
["bitfinex","BTCUSD",1725180107437,0.02866953,58419.0,58418.0,1.16153692]
["bitfinex","BTCUSD",1725180108343,0.02866953,58419.0,58418.0,1.16053692]
["bitfinex","BTCUSD",1725180108344,0.02766953,58419.0,58418.0,1.16053692]
["bitfinex","BTCUSD",1725180108754,0.02866953,58419.0,58418.0,1.16153692]
["bitfinex","BTCUSD",1725180109394,0.02766953,58419.0,58418.0,1.16053692]
["bitfinex","BTCUSD",1725180110624,0.000818,58419.0,58418.0,1.16053692]
["bitfinex","BTCUSD",1725180112126,0.001818,58419.0,58418.0,1.17253692]
["bitfinex","BTCUSD",1725180112340,0.001818,58419.0,58418.0,1.22393879]
["bitfinex","BTCUSD",1725180113808,0.001818,58419.0,58418.0,0.2801798]
["bitfinex","BTCUSD",1725180114019,0.001818,58419.0,58418.0,0.1089998]
["bitfinex","BTCUSD",1725180114237,0.172995,58419.0,58418.0,0.1089998]
["bitfinex","BTCUSD",1725180115735,0.172995,58419.0,58418.0,0.0128998]
["bitfinex","BTCUSD",1725180119450,0.172995,58419.0,58418.0,0.1102998]
["bitfinex","BTCUSD",1725180120879,0.172995,58419.0,58418.0,0.1649011]
["bitfinex","BTCUSD",1725180121683,0.001818,58419.0,58418.0,0.1649011]
["bitfinex","BTCUSD",1725180124411,0.001818,58419.0,58418.0,0.1102998]
["bitfinex","BTCUSD",1725180124613,0.001818,58419.0,58418.0,0.0128998]
["bitfinex","BTCUSD",1725180125532,0.02866939,58419.0,58418.0,0.0128998]
["bitfinex","BTCUSD",1725180128793,0.19984639,58419.0,58418.0,0.0128998]
["bitfinex","BTCUSD",1725180130804,0.172995,58419.0,58418.0,0.0128998]
["bitfinex","BTCUSD",1725180131017,0.172995,58419.0,58418.0,0.01011595]
["bitfinex","BTCUSD",1725180132337,0.515349,58419.0,58418.0,0.01011595]
["bitfinex","BTCUSD",1725180134746,0.54220051,58419.0,58418.0,0.01011595]
["bitfinex","BTCUSD",1725180136150,0.02685151,58419.0,58418.0,0.01011595]
["bitfinex","BTCUSD",1725180136359,0.54038251,58419.0,58418.0,0.01011595]
["bitfinex","BTCUSD",1725180140998,0.54038251,58419.0,58418.0,0.01101575]
["bitfinex","BTCUSD",1725180141343,0.54120051,58419.0,58418.0,0.01101575]
["bitfinex","BTCUSD",1725180145320,0.514349,58419.0,58418.0,0.01101575]
["bitfinex","BTCUSD",1725180146015,0.856703,58419.0,58418.0,0.01101575]
["bitfinex","BTCUSD",1725180146230,0.514349,58419.0,58418.0,0.01101575]
["bitfinex","BTCUSD",1725180146435,0.856703,58419.0,58418.0,0.01101575]
["bitfinex","BTCUSD",1725180147289,1.289957,58419.0,58418.0,0.01101575]
["bitfinex","BTCUSD",1725180147509,1.504657,58419.0,58418.0,0.01101575]
["bitfinex","BTCUSD",1725180148723,1.615457,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725180149126,1.64331063,58419.0,58418.0,0.0118998]
["bitfinex","BTCUSD",1725180150250,1.53251063,58419.0,58418.0,0.0118998]
["bitfinex","BTCUSD",1725180150694,1.86914763,58419.0,58418.0,0.0118998]
["bitfinex","BTCUSD",1725180151749,1.74241563,58419.0,58418.0,0.0118998]
["bitfinex","BTCUSD",1725180160597,2.057916,58419.0,58418.0,0.0118998]
["bitfinex","BTCUSD",1725180160815,1.87349144,58419.0,58418.0,0.0118998]
["bitfinex","BTCUSD",1725180161302,2.04466844,58419.0,58418.0,0.0118998]
["bitfinex","BTCUSD",1725180162871,2.04366844,58419.0,58418.0,0.0008998]
["bitfinex","BTCUSD",1725180163249,2.04466844,58419.0,58418.0,0.0098998]
["bitfinex","BTCUSD",1725180164575,2.06766844,58419.0,58418.0,0.0098998]
["bitfinex","BTCUSD",1725180165248,2.02389142,58419.0,58418.0,0.0098998]
["bitfinex","BTCUSD",1725180165700,2.36624542,58419.0,58418.0,0.0098998]
["bitfinex","BTCUSD",1725180165853,2.11372854,58419.0,58418.0,0.0098998]
["bitfinex","BTCUSD",1725180166059,2.11872854,58419.0,58418.0,0.0098998]
["bitfinex","BTCUSD",1725180166468,2.01889142,58419.0,58418.0,0.0098998]
["bitfinex","BTCUSD",1725180166678,2.11372854,58419.0,58418.0,0.0098998]
["bitfinex","BTCUSD",1725180168203,2.14058522,58419.0,58418.0,0.0098998]
["bitfinex","BTCUSD",1725180169799,2.18936224,58419.0,58418.0,0.0098998]
["bitfinex","BTCUSD",1725180171205,2.16250556,58419.0,58418.0,0.0098998]
["bitfinex","BTCUSD",1725180171652,1.1984612,58413.0,58412.0,0.001]
["bitfinex","BTCUSD",1725180171900,1.5203032,58413.0,58412.0,0.001]
["bitfinex","BTCUSD",1725180172139,1.4933032,58413.0,58412.0,0.001]
["bitfinex","BTCUSD",1725180172377,1.198382,58412.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725180172608,1.47295,58412.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725180174604,1.49980761,58412.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725180175911,1.49980761,58412.0,58411.0,0.0068998]
["bitfinex","BTCUSD",1725180176120,1.49980761,58412.0,58411.0,0.0008998]
["bitfinex","BTCUSD",1725180176497,1.51379384,58412.0,58411.0,0.0068998]
["bitfinex","BTCUSD",1725180178095,1.51479384,58412.0,58411.0,0.0078998]
["bitfinex","BTCUSD",1725180179124,1.33922584,58412.0,58411.0,0.0068998]
["bitfinex","BTCUSD",1725180179594,1.34022584,58412.0,58411.0,0.1006998]
["bitfinex","BTCUSD",1725180180732,1.31336823,58412.0,58411.0,0.1006998]
["bitfinex","BTCUSD",1725180183762,1.34022506,58412.0,58411.0,0.1006998]
["bitfinex","BTCUSD",1725180186749,1.32623883,58412.0,58411.0,0.1006998]
["bitfinex","BTCUSD",1725180190711,1.299382,58412.0,58411.0,0.1006998]
["bitfinex","BTCUSD",1725180191372,0.614592,58412.0,58411.0,0.2118998]
["bitfinex","BTCUSD",1725180191588,0.614592,58412.0,58411.0,0.22196978]
["bitfinex","BTCUSD",1725180192028,0.614592,58412.0,58411.0,0.2118998]
["bitfinex","BTCUSD",1725180192478,0.956987,58412.0,58411.0,0.2118998]
["bitfinex","BTCUSD",1725180192692,0.614592,58412.0,58411.0,0.2118998]
["bitfinex","BTCUSD",1725180193925,0.64144739,58412.0,58411.0,0.2118998]
["bitfinex","BTCUSD",1725180200528,0.614592,58412.0,58411.0,0.2118998]
["bitfinex","BTCUSD",1725180203278,0.001,58412.0,58411.0,0.33741061]
["bitfinex","BTCUSD",1725180203536,0.001,58412.0,58411.0,0.50861061]
["bitfinex","BTCUSD",1725180204365,0.001,58412.0,58411.0,0.33741061]
["bitfinex","BTCUSD",1725180204573,0.001,58412.0,58411.0,0.30673692]
["bitfinex","BTCUSD",1725180207068,0.001,58412.0,58411.0,0.47793692]
["bitfinex","BTCUSD",1725180208302,0.04584317,58416.0,58411.0,0.38513692]
["bitfinex","BTCUSD",1725180208462,0.342371,58417.0,58412.0,0.0946]
["bitfinex","BTCUSD",1725180208643,0.342371,58417.0,58413.0,0.04797369]
["bitfinex","BTCUSD",1725180208847,0.342371,58417.0,58414.0,0.0946]
["bitfinex","BTCUSD",1725180209251,0.171191,58415.0,58414.0,0.0946]
["bitfinex","BTCUSD",1725180209507,0.342371,58417.0,58414.0,0.0946]
["bitfinex","BTCUSD",1725180209913,0.02767164,58419.0,58415.0,0.382687]
["bitfinex","BTCUSD",1725180209914,0.001,58416.0,58415.0,0.382687]
["bitfinex","BTCUSD",1725180210115,0.001,58416.0,58415.0,0.47752412]
["bitfinex","BTCUSD",1725180210900,0.342314,58426.0,58415.0,0.47752412]
["bitfinex","BTCUSD",1725180211102,0.171177,58419.0,58415.0,0.47752412]
["bitfinex","BTCUSD",1725180211307,0.000818,58418.0,58415.0,0.47752412]
["bitfinex","BTCUSD",1725180211506,0.000818,58418.0,58415.0,0.59884218]
["bitfinex","BTCUSD",1725180212309,0.001,58417.0,58415.0,0.60084218]
["bitfinex","BTCUSD",1725180212953,0.000818,58418.0,58415.0,0.60084218]
["bitfinex","BTCUSD",1725180213172,0.100818,58418.0,58415.0,0.60084218]
["bitfinex","BTCUSD",1725180213383,0.101818,58418.0,58415.0,0.60384218]
["bitfinex","BTCUSD",1725180214002,0.101818,58418.0,58416.0,0.02105003]
["bitfinex","BTCUSD",1725180214230,0.101818,58418.0,58415.0,0.60184218]
["bitfinex","BTCUSD",1725180214445,0.101818,58418.0,58415.0,0.43065518]
["bitfinex","BTCUSD",1725180214646,0.101818,58418.0,58415.0,0.30933712]
["bitfinex","BTCUSD",1725180215915,0.100818,58418.0,58415.0,0.30633712]
["bitfinex","BTCUSD",1725180216566,0.101818,58418.0,58416.0,0.003]
["bitfinex","BTCUSD",1725180217342,0.100818,58418.0,58415.0,0.30633712]
["bitfinex","BTCUSD",1725180217678,0.101818,58418.0,58415.0,0.30933712]
["bitfinex","BTCUSD",1725180220909,0.101818,58418.0,58415.0,0.48052512]
["bitfinex","BTCUSD",1725180221315,0.101818,58418.0,58416.0,0.04805251]
["bitfinex","BTCUSD",1725180222849,0.101818,58418.0,58415.0,0.48052512]
["bitfinex","BTCUSD",1725180223053,0.100818,58418.0,58415.0,0.47752512]
["bitfinex","BTCUSD",1725180223549,0.101818,58418.0,58416.0,0.003]
["bitfinex","BTCUSD",1725180223978,0.100818,58418.0,58415.0,0.47752512]
["bitfinex","BTCUSD",1725180224410,0.101818,58418.0,58415.0,0.48052512]
["bitfinex","BTCUSD",1725180224860,0.101818,58418.0,58416.0,0.04814249]
["bitfinex","BTCUSD",1725180225289,0.000818,58419.0,58416.0,0.04814249]
["bitfinex","BTCUSD",1725180225495,0.171995,58419.0,58416.0,0.04814249]
["bitfinex","BTCUSD",1725180225717,0.000818,58419.0,58416.0,0.04814249]
["bitfinex","BTCUSD",1725180225972,0.000818,58419.0,58417.0,0.18179504]
["bitfinex","BTCUSD",1725180227071,0.001,58418.0,58417.0,0.18179504]
["bitfinex","BTCUSD",1725180227601,0.001,58418.0,58417.0,0.69534404]
["bitfinex","BTCUSD",1725180227832,0.001818,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1725180228089,0.001818,58419.0,58418.0,0.39586747]
["bitfinex","BTCUSD",1725180228507,0.002818,58419.0,58418.0,0.39586747]
["bitfinex","BTCUSD",1725180230228,0.001818,58419.0,58418.0,0.26601712]
["bitfinex","BTCUSD",1725180230717,0.000818,58419.0,58418.0,0.26601712]
["bitfinex","BTCUSD",1725180230927,0.000818,58419.0,58418.0,0.26501712]
["bitfinex","BTCUSD",1725180232056,0.000818,58419.0,58418.0,0.27401712]
["bitfinex","BTCUSD",1725180232300,0.000818,58419.0,58418.0,0.28501712]
["bitfinex","BTCUSD",1725180232301,0.001818,58419.0,58418.0,0.28501712]
["bitfinex","BTCUSD",1725180236136,0.001818,58419.0,58418.0,0.11483712]
["bitfinex","BTCUSD",1725180238702,0.001818,58419.0,58418.0,0.02]
["bitfinex","BTCUSD",1725180239335,0.001818,58419.0,58418.0,0.31440272]
["bitfinex","BTCUSD",1725180239573,0.001818,58419.0,58418.0,0.95999984]
["bitfinex","BTCUSD",1725180239779,0.001818,58419.0,58418.0,1.30235984]
["bitfinex","BTCUSD",1725180241163,0.001818,58419.0,58418.0,1.35377886]
["bitfinex","BTCUSD",1725180241814,0.001818,58419.0,58418.0,1.30235984]
["bitfinex","BTCUSD",1725180242994,0.001818,58419.0,58418.0,1.17913712]
["bitfinex","BTCUSD",1725180244096,0.001818,58419.0,58418.0,0.83677712]
["bitfinex","BTCUSD",1725180251209,0.001818,58419.0,58418.0,0.02]
["bitfinex","BTCUSD",1725180251210,0.606249,58419.0,58418.0,0.02]
["bitfinex","BTCUSD",1725180251421,1.55401165,58419.0,58418.0,0.02]
["bitfinex","BTCUSD",1725180251635,1.99636565,58419.0,58418.0,0.02]
["bitfinex","BTCUSD",1725180251854,1.97891465,58419.0,58418.0,0.02]
["bitfinex","BTCUSD",1725180252275,1.96602865,58419.0,58418.0,0.02]
["bitfinex","BTCUSD",1725180252480,1.93949965,58419.0,58418.0,0.02]
["bitfinex","BTCUSD",1725180253147,2.28185365,58419.0,58418.0,0.02]
["bitfinex","BTCUSD",1725180253375,2.30485365,58419.0,58418.0,0.02]
["bitfinex","BTCUSD",1725180254575,1.198298,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725180254797,1.98928212,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725180255482,2.34470976,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725180258236,2.34470976,58416.0,58415.0,0.0038998]
["bitfinex","BTCUSD",1725180258474,2.34570976,58416.0,58415.0,0.0148998]
["bitfinex","BTCUSD",1725180258762,2.34570976,58416.0,58415.0,0.0118998]
["bitfinex","BTCUSD",1725180259230,2.34570976,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725180259231,2.34470976,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725180259925,2.34470976,58416.0,58415.0,0.0128998]
["bitfinex","BTCUSD",1725180259926,2.34570976,58416.0,58415.0,0.0128998]
["bitfinex","BTCUSD",1725180260842,2.31885312,58416.0,58415.0,0.0128998]
["bitfinex","BTCUSD",1725180261079,2.38659802,58416.0,58415.0,0.0128998]
["bitfinex","BTCUSD",1725180261313,2.4353768,58416.0,58415.0,0.0128998]
["bitfinex","BTCUSD",1725180262544,2.3906319,58416.0,58415.0,0.0128998]
["bitfinex","BTCUSD",1725180263850,2.3926319,58416.0,58415.0,0.0128998]
["bitfinex","BTCUSD",1725180264031,2.3906319,58416.0,58415.0,0.0128998]
["bitfinex","BTCUSD",1725180264282,2.3926319,58416.0,58415.0,0.0128998]
["bitfinex","BTCUSD",1725180264991,2.41948991,58416.0,58415.0,0.0128998]
["bitfinex","BTCUSD",1725180265698,4.52668891,58416.0,58415.0,0.0128998]
["bitfinex","BTCUSD",1725180267398,4.52868891,58416.0,58415.0,0.0128998]
["bitfinex","BTCUSD",1725180268821,4.87605991,58416.0,58415.0,0.0128998]
["bitfinex","BTCUSD",1725180269769,4.87605991,58416.0,58415.0,0.0108998]
["bitfinex","BTCUSD",1725180270004,4.87605991,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725180270005,4.87505991,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725180270303,4.87805991,58416.0,58415.0,0.0018998]
["bitfinex","BTCUSD",1725180270547,4.87505991,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725180270999,4.87805991,58416.0,58415.0,0.0018998]
["bitfinex","BTCUSD",1725180271241,4.88205991,58416.0,58415.0,0.0018998]
["bitfinex","BTCUSD",1725180271481,4.88593091,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725180272849,4.88193091,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725180273259,3.77874613,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725180273695,3.77874613,58416.0,58415.0,0.0018998]
["bitfinex","BTCUSD",1725180273696,3.78174613,58416.0,58415.0,0.0018998]
["bitfinex","BTCUSD",1725180274218,3.77874613,58416.0,58415.0,0.0018998]
["bitfinex","BTCUSD",1725180274440,2.46029613,58416.0,58415.0,0.0018998]
["bitfinex","BTCUSD",1725180274637,2.46329613,58416.0,58415.0,0.0018998]
["bitfinex","BTCUSD",1725180274861,2.46029613,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725180275526,2.46329613,58416.0,58415.0,0.0018998]
["bitfinex","BTCUSD",1725180276458,2.46029613,58416.0,58415.0,0.0018998]
["bitfinex","BTCUSD",1725180276705,2.46029613,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180277156,2.43343812,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180277642,2.43043812,58416.0,58415.0,0.0018998]
["bitfinex","BTCUSD",1725180278304,2.43343812,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180278789,2.46029622,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180280774,2.43343812,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180284036,2.46029638,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180284791,2.24995926,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180284988,1.88613538,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180285275,3.71115106,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180285810,3.7967928,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180286056,4.1361638,58416.0,58415.0,0.0018998]
["bitfinex","BTCUSD",1725180286296,3.7937928,58416.0,58415.0,0.0018998]
["bitfinex","BTCUSD",1725180286545,3.7967928,58416.0,58415.0,0.0018998]
["bitfinex","BTCUSD",1725180287031,3.7937928,58416.0,58415.0,0.0018998]
["bitfinex","BTCUSD",1725180287270,3.82265163,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725180287510,4.16502263,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180287996,3.82265163,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180288461,3.82065163,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180288695,1.79324983,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180289512,1.79324983,58416.0,58415.0,0.0038998]
["bitfinex","BTCUSD",1725180289513,1.79624983,58416.0,58415.0,0.0038998]
["bitfinex","BTCUSD",1725180289739,1.79624983,58416.0,58415.0,0.2123998]
["bitfinex","BTCUSD",1725180289740,1.79324983,58416.0,58415.0,0.2123998]
["bitfinex","BTCUSD",1725180289976,1.66752783,58416.0,58415.0,0.2123998]
["bitfinex","BTCUSD",1725180290200,1.67052783,58416.0,58415.0,0.2123998]
["bitfinex","BTCUSD",1725180290665,1.643669,58416.0,58415.0,0.2123998]
["bitfinex","BTCUSD",1725180292552,1.301298,58416.0,58415.0,0.23581974]
["bitfinex","BTCUSD",1725180293311,1.301298,58416.0,58415.0,0.2123998]
["bitfinex","BTCUSD",1725180295162,0.958927,58416.0,58415.0,0.2123998]
["bitfinex","BTCUSD",1725180295820,0.71612001,58416.0,58415.0,0.2123998]
["bitfinex","BTCUSD",1725180296273,0.88730501,58416.0,58415.0,0.2123998]
["bitfinex","BTCUSD",1725180296732,1.22967601,58416.0,58415.0,0.2123998]
["bitfinex","BTCUSD",1725180296988,1.25653106,58416.0,58415.0,0.2123998]
["bitfinex","BTCUSD",1725180297188,0.91416006,58416.0,58415.0,0.2123998]
["bitfinex","BTCUSD",1725180298307,1.05080006,58416.0,58415.0,0.2123998]
["bitfinex","BTCUSD",1725180298586,1.39317106,58416.0,58415.0,0.2123998]
["bitfinex","BTCUSD",1725180300632,1.36631601,58416.0,58415.0,0.2123998]
["bitfinex","BTCUSD",1725180302700,1.36631601,58416.0,58415.0,0.0991998]
["bitfinex","BTCUSD",1725180302924,1.36631601,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180304012,1.39317197,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180304213,2.05742497,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180304414,1.84079497,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180304821,2.18316597,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180305853,1.84079497,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180306881,1.81393901,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180307287,2.15631001,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180308330,1.81393901,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180309964,1.85138801,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180310200,1.87824411,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180310631,1.85138801,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180310832,2.19375901,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180311034,1.85138801,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180311409,2.19375901,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180312171,1.85138801,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180312801,1.80642901,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180313041,1.41337601,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180313387,1.44023203,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180313539,1.41337601,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180313748,1.37197601,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180313948,1.22967601,58416.0,58415.0,0.0955998]
["bitfinex","BTCUSD",1725180314730,1.43287601,58416.0,58415.0,0.0955998]
["bitfinex","BTCUSD",1725180314950,1.43287601,58416.0,58415.0,0.22883974]
["bitfinex","BTCUSD",1725180314951,0.88730501,58416.0,58415.0,0.22883974]
["bitfinex","BTCUSD",1725180316538,0.88730501,58416.0,58415.0,0.2170998]
["bitfinex","BTCUSD",1725180316955,0.91415984,58416.0,58415.0,0.2170998]
["bitfinex","BTCUSD",1725180317167,1.25653084,58416.0,58415.0,0.2170998]
["bitfinex","BTCUSD",1725180318846,0.98578183,58416.0,58415.0,0.2170998]
["bitfinex","BTCUSD",1725180319252,1.32815283,58416.0,58415.0,0.2170998]
["bitfinex","BTCUSD",1725180319450,0.98578183,58416.0,58415.0,0.0955998]
["bitfinex","BTCUSD",1725180319865,1.32815283,58416.0,58415.0,0.0955998]
["bitfinex","BTCUSD",1725180320256,0.98578183,58416.0,58415.0,0.0955998]
["bitfinex","BTCUSD",1725180320811,0.958927,58416.0,58415.0,0.0955998]
["bitfinex","BTCUSD",1725180321808,0.959745,58416.0,58415.0,0.0955998]
["bitfinex","BTCUSD",1725180324046,0.98659993,58416.0,58415.0,0.0955998]
["bitfinex","BTCUSD",1725180325226,0.98659993,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180325227,1.32897093,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180326570,1.302116,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180329626,1.027931,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180329964,1.199116,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180331766,1.299116,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180333261,1.32597163,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180335417,2.25144375,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180335852,2.12565512,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180336073,1.82475312,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180337023,2.16712412,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180338098,1.82475312,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180338875,1.73465312,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180339085,1.68926412,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180339284,1.67546412,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180339922,1.62531912,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180340075,1.52640912,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180343069,1.39395312,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180343343,2.52554412,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180344171,2.45520012,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180344674,2.20545212,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180344900,2.09645212,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180346039,2.11735212,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180346450,2.14420861,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180347844,2.04937149,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180348055,2.03597349,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180348279,1.67270249,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180348919,1.60568149,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180349497,1.578825,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180350953,1.495306,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180351152,1.299116,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180351357,1.299116,58416.0,58415.0,0.01504974]
["bitfinex","BTCUSD",1725180351605,1.299116,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180352224,1.50217,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180352642,2.03737812,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180352857,2.52924912,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180353064,2.6227728,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180353917,2.2804018,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180354340,2.6227728,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180357557,2.64963206,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180360640,2.99700306,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180360930,2.65463206,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180361388,2.99700306,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180361755,3.01493097,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725180361982,2.67255997,58416.0,58415.0,0.0008998]
["bitfinex","BTCUSD",1725180362346,2.67255997,58416.0,58415.0,0.0018998]
["bitfinex","BTCUSD",1725180362347,2.68055997,58416.0,58415.0,0.0018998]
["bitfinex","BTCUSD",1725180362452,2.68055997,58416.0,58415.0,0.0028998]
["bitfinex","BTCUSD",1725180362881,2.67255997,58416.0,58415.0,0.0018998]
["bitfinex","BTCUSD",1725180363095,2.67255997,58416.0,58411.0,0.0208998]
["bitfinex","BTCUSD",1725180363096,1.303382,58412.0,58411.0,0.0208998]
["bitfinex","BTCUSD",1725180363250,6.49698412,58412.0,58411.0,0.00566182]
["bitfinex","BTCUSD",1725180363437,0.954135,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725180363638,5.22384912,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725180363862,5.56630312,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725180365649,5.58930312,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725180365852,4.33593812,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725180366083,4.33693812,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180366917,4.36380156,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180368651,4.37785989,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180369012,4.37885989,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180369643,4.35399645,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180370017,4.35199645,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180370223,4.40077523,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180370623,4.40277523,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180371143,4.40077523,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180371738,4.58147523,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180371930,7.12971137,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180372511,7.05178937,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180373130,6.49327837,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180373330,6.44449959,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180373571,5.32339759,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180375054,5.29653345,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180375457,5.36525045,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180377083,5.38317836,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180378059,5.41004236,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180381273,5.31520524,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180381480,5.41004236,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180383746,5.38317836,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180384102,5.38317836,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180384103,3.43962124,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180384308,1.44060324,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180384968,1.53544036,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180385346,1.42741236,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180385545,2.11107736,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180385782,2.09727736,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180385984,1.92605036,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180386207,1.79273236,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180386404,1.33257524,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180387025,1.3594365,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180387232,1.5162705,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180387454,1.61110762,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180389003,1.5162705,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180390331,1.3594365,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180390970,1.33257524,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180394295,1.35943649,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180395694,1.36025449,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180397913,1.34232658,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180400970,0.65741858,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180401201,0.64336025,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180401419,0.616499,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180403000,0.958953,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180403699,0.616499,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180403934,0.958953,58402.0,58401.0,0.238998]
["bitfinex","BTCUSD",1725180404388,1.666985,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180404597,2.009439,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180404807,2.03630014,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180406274,1.93392014,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180407880,2.27637414,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180408311,1.54419414,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180411364,1.88664814,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180411814,2.05442692,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180412037,2.02756578,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180412861,1.81163978,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180413066,3.89576678,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180413214,3.77526678,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180413430,3.70025578,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180413629,3.507343,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180415174,3.53420562,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180418948,3.60292062,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180420189,3.32969362,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180420410,3.50092062,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180421312,3.474058,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180421536,3.45275,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180422200,3.55275,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180422413,3.270011,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180422636,2.568096,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180422841,2.568096,58402.0,58401.0,0.1399378]
["bitfinex","BTCUSD",1725180422842,1.299407,58402.0,58401.0,0.1399378]
["bitfinex","BTCUSD",1725180423089,1.299407,58402.0,58401.0,0.236398]
["bitfinex","BTCUSD",1725180423733,1.525397,58402.0,58401.0,0.236398]
["bitfinex","BTCUSD",1725180427505,1.55225781,58402.0,58401.0,0.236398]
["bitfinex","BTCUSD",1725180430576,1.525397,58402.0,58401.0,0.236398]
["bitfinex","BTCUSD",1725180431448,1.525397,58402.0,58401.0,0.116298]
["bitfinex","BTCUSD",1725180432394,1.524579,58402.0,58401.0,0.116298]
["bitfinex","BTCUSD",1725180432799,1.66795778,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180432998,2.01041178,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180434056,2.03341178,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180434278,1.984633,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180435014,2.01149576,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180435428,5.10540976,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180435630,5.44786376,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180436033,5.38349976,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180437451,5.47833688,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180440542,5.45147412,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180441796,5.5072529,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180442036,5.5499978,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180442236,5.60150203,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180443666,5.60232003,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180444115,5.62918417,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180444947,5.63118417,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180445131,5.67996295,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180450866,6.06716185,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180451070,5.72470785,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180451697,5.67592907,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180451903,5.63118417,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180452568,5.60432003,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180452747,5.94677403,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180453216,5.60432003,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180453664,8.15293403,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180453870,8.05481603,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180454296,7.87589703,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180455523,8.21835103,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180455703,7.87589703,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180455909,7.90276185,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180456512,7.95154063,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180461886,7.80592473,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180462095,7.51314485,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180462306,7.26230885,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180462721,7.26430885,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180463195,6.84567385,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180466599,7.49634985,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180466796,7.22579885,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180467202,7.16274185,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180467819,7.21152063,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180468911,7.11109344,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180469137,7.06814185,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180469347,6.04558385,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180469551,6.04358385,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180469896,5.36534885,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180470282,5.34048403,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180470685,5.33848403,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180471273,5.34048403,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180472974,5.40920803,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180474152,5.40720803,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180476011,5.50200803,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180476233,5.67258681,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180476490,5.7175384,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180480198,6.0599924,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180480405,5.7175384,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180482187,5.50000803,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180482387,5.40720803,58402.0,58401.0,0.015998]
["bitfinex","BTCUSD",1725180482828,5.40720803,58402.0,58401.0,0.116598]
["bitfinex","BTCUSD",1725180484165,5.40220803,58402.0,58401.0,0.116598]
["bitfinex","BTCUSD",1725180484377,5.40720803,58402.0,58401.0,0.109598]
["bitfinex","BTCUSD",1725180484988,5.41120803,58402.0,58401.0,0.109598]
["bitfinex","BTCUSD",1725180485204,5.31137091,58402.0,58401.0,0.109598]
["bitfinex","BTCUSD",1725180485411,5.41120803,58402.0,58401.0,0.109598]
["bitfinex","BTCUSD",1725180485621,5.40720803,58402.0,58401.0,0.109598]
["bitfinex","BTCUSD",1725180486064,5.40920803,58402.0,58401.0,0.110598]
["bitfinex","BTCUSD",1725180486274,5.41420803,58402.0,58401.0,0.110598]
["bitfinex","BTCUSD",1725180486497,5.44907223,58402.0,58401.0,0.111598]
["bitfinex","BTCUSD",1725180488019,5.44207223,58402.0,58401.0,0.110598]
["bitfinex","BTCUSD",1725180488963,5.44207223,58402.0,58401.0,0.009998]
["bitfinex","BTCUSD",1725180489188,5.58222279,58402.0,58401.0,0.009998]
["bitfinex","BTCUSD",1725180489396,5.58522279,58402.0,58401.0,0.009998]
["bitfinex","BTCUSD",1725180490006,5.57922279,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725180490201,5.59222279,58402.0,58401.0,0.009998]
["bitfinex","BTCUSD",1725180490683,5.57922279,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725180490895,5.58922279,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725180491354,5.63417438,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725180492147,5.63117438,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725180492576,5.63617438,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725180493015,5.97862838,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725180493473,5.97362838,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725180493922,5.96662838,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725180494373,5.97662838,58402.0,58401.0,0.008998]
["bitfinex","BTCUSD",1725180494583,5.98862838,58402.0,58401.0,0.009998]
["bitfinex","BTCUSD",1725180494847,5.98862838,58402.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180494848,1.88875,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180495059,2.10658712,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180495521,8.27316903,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180495736,8.06188191,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180495966,8.1855866,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180496182,8.2770866,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180496632,8.05228703,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180496851,8.22353703,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180497282,6.71137603,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180497520,6.61653891,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180497736,3.78652703,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180498180,3.75965946,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180499061,3.77386784,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180499759,3.80073531,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180499982,7.31463331,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180500619,7.28776584,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180501666,6.79532684,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180502120,6.97622684,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180502317,6.82219428,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180503144,6.77895928,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180503346,3.94391428,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180504333,3.94473228,58394.0,58393.0,0.009009]
["bitfinex","BTCUSD",1725180504979,3.94473228,58394.0,58393.0,0.108209]
["bitfinex","BTCUSD",1725180506294,3.77599985,58394.0,58393.0,0.225709]
["bitfinex","BTCUSD",1725180509275,3.33866273,58394.0,58393.0,0.225709]
["bitfinex","BTCUSD",1725180509479,2.21430173,58394.0,58393.0,0.225709]
["bitfinex","BTCUSD",1725180509682,2.30913885,58394.0,58393.0,0.225709]
["bitfinex","BTCUSD",1725180510520,2.33092197,58394.0,58393.0,0.108209]
["bitfinex","BTCUSD",1725180511136,2.33092197,58394.0,58393.0,0.0983836]
["bitfinex","BTCUSD",1725180511338,1.541304,58392.0,58391.0,0.009398]
["bitfinex","BTCUSD",1725180511564,4.565891,58392.0,58391.0,0.009398]
["bitfinex","BTCUSD",1725180512134,4.886565,58392.0,58391.0,0.009398]
["bitfinex","BTCUSD",1725180514574,4.825661,58392.0,58391.0,0.009398]
["bitfinex","BTCUSD",1725180514791,4.826661,58392.0,58391.0,0.010398]
["bitfinex","BTCUSD",1725180515218,4.825661,58392.0,58391.0,0.010398]
["bitfinex","BTCUSD",1725180515635,4.894395,58392.0,58391.0,0.010398]
["bitfinex","BTCUSD",1725180515839,4.897395,58392.0,58391.0,0.010398]
["bitfinex","BTCUSD",1725180516582,4.896395,58392.0,58391.0,0.009398]
["bitfinex","BTCUSD",1725180517148,4.92326295,58392.0,58391.0,0.009398]
["bitfinex","BTCUSD",1725180517604,4.58075095,58392.0,58391.0,0.009398]
["bitfinex","BTCUSD",1725180517983,4.36928695,58392.0,58391.0,0.009398]
["bitfinex","BTCUSD",1725180518911,4.41893751,58392.0,58391.0,0.010398]
["bitfinex","BTCUSD",1725180522284,4.39206956,58392.0,58391.0,0.010398]
["bitfinex","BTCUSD",1725180522680,4.48356956,58392.0,58391.0,0.010398]
["bitfinex","BTCUSD",1725180522958,4.39206956,58392.0,58391.0,0.010398]
["bitfinex","BTCUSD",1725180523984,7.17737856,58392.0,58391.0,0.010398]
["bitfinex","BTCUSD",1725180524186,7.16542456,58392.0,58391.0,0.010398]
["bitfinex","BTCUSD",1725180525049,7.50993656,58392.0,58391.0,0.010398]
["bitfinex","BTCUSD",1725180525296,7.16742456,58392.0,58391.0,0.010398]
["bitfinex","BTCUSD",1725180525523,0.51382,58386.0,58385.0,0.21375213]
["bitfinex","BTCUSD",1725180525749,3.73186912,58386.0,58385.0,0.21375213]
["bitfinex","BTCUSD",1725180525978,4.62116312,58386.0,58385.0,0.21375213]
["bitfinex","BTCUSD",1725180526216,4.58731512,58386.0,58385.0,0.091]
["bitfinex","BTCUSD",1725180526440,4.28643012,58386.0,58385.0,0.091]
["bitfinex","BTCUSD",1725180526667,4.02925712,58386.0,58385.0,0.091]
["bitfinex","BTCUSD",1725180526890,4.05712685,58386.0,58385.0,0.092]
["bitfinex","BTCUSD",1725180527116,4.05712685,58386.0,58385.0,0.096]
["bitfinex","BTCUSD",1725180529462,4.39967385,58386.0,58385.0,0.096]
["bitfinex","BTCUSD",1725180529858,4.05712685,58386.0,58385.0,0.096]
["bitfinex","BTCUSD",1725180530090,4.05712685,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180530497,4.07107616,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180530695,4.04420643,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180531992,4.38675343,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180532439,4.04420643,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180532656,4.38675343,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180533915,4.41362372,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180535889,4.07107672,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180536570,4.41362372,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180536828,4.38675343,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180538411,4.04420643,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180539076,4.38675343,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180540117,4.41362366,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180541173,4.07107666,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180541775,4.04420643,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180541990,4.38675343,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180542191,4.04420643,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180542829,4.04502443,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180544287,4.38757143,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180544798,4.41444159,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180545031,3.95147347,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180545251,4.02712759,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725180545463,3.72389859,58386.0,58385.0,0.1047998]
["bitfinex","BTCUSD",1725180545691,3.44120759,58386.0,58385.0,0.1047998]
["bitfinex","BTCUSD",1725180547753,3.18032147,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180547960,1.37992631,58386.0,58385.0,0.2344998]
["bitfinex","BTCUSD",1725180548191,1.39212831,58386.0,58385.0,0.2344998]
["bitfinex","BTCUSD",1725180549077,1.48696543,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180549281,1.60996543,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180549596,1.95251243,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180550453,1.60996543,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180550630,1.43251843,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180550830,1.61853355,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180551077,1.49684843,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180551261,1.33768131,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180555786,1.31468131,58386.0,58385.0,0.2344998]
["bitfinex","BTCUSD",1725180555971,1.34154887,58386.0,58385.0,0.2344998]
["bitfinex","BTCUSD",1725180557726,1.79697187,58386.0,58385.0,0.2344998]
["bitfinex","BTCUSD",1725180557933,1.79697187,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180558158,1.81997187,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180559564,1.36454887,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180559993,2.28734087,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180560395,2.05008087,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180560600,2.02321331,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180561360,1.33768131,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180561793,1.50040631,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180563746,1.52727418,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180567690,1.34154918,58386.0,58385.0,0.2344998]
["bitfinex","BTCUSD",1725180567901,1.31913661,58386.0,58385.0,0.2344998]
["bitfinex","BTCUSD",1725180570256,1.31913661,58386.0,58385.0,0.25884958]
["bitfinex","BTCUSD",1725180570462,1.31913661,58386.0,58385.0,0.2344998]
["bitfinex","BTCUSD",1725180570654,1.29226874,58386.0,58385.0,0.2344998]
["bitfinex","BTCUSD",1725180572090,0.93577243,58386.0,58385.0,0.2344998]
["bitfinex","BTCUSD",1725180572300,0.59322543,58386.0,58385.0,0.2344998]
["bitfinex","BTCUSD",1725180572661,0.59322543,58386.0,58385.0,0.26867582]
["bitfinex","BTCUSD",1725180573040,0.93577243,58386.0,58385.0,0.26867582]
["bitfinex","BTCUSD",1725180573266,0.93577243,58386.0,58385.0,0.2344998]
["bitfinex","BTCUSD",1725180573840,0.9626387,58386.0,58385.0,0.2344998]
["bitfinex","BTCUSD",1725180580550,0.93577243,58386.0,58385.0,0.2344998]
["bitfinex","BTCUSD",1725180584070,0.96263776,58386.0,58385.0,0.2344998]
["bitfinex","BTCUSD",1725180586637,0.98505033,58386.0,58385.0,0.2344998]
["bitfinex","BTCUSD",1725180588151,0.64250333,58386.0,58385.0,0.2344998]
["bitfinex","BTCUSD",1725180591711,0.64250333,58386.0,58385.0,0.23438305]
["bitfinex","BTCUSD",1725180593773,0.64250333,58386.0,58385.0,0.53774315]
["bitfinex","BTCUSD",1725180593774,0.02868333,58386.0,58385.0,0.53774315]
["bitfinex","BTCUSD",1725180593992,0.001818,58386.0,58385.0,0.53774315]
["bitfinex","BTCUSD",1725180595057,0.001818,58386.0,58385.0,0.53374315]
["bitfinex","BTCUSD",1725180595263,0.000818,58386.0,58385.0,0.5328599]
["bitfinex","BTCUSD",1725180595467,0.000818,58386.0,58385.0,0.49903808]
["bitfinex","BTCUSD",1725180595663,0.002818,58386.0,58385.0,0.33376208]
["bitfinex","BTCUSD",1725180596140,0.002818,58386.0,58385.0,0.33033692]
["bitfinex","BTCUSD",1725180596557,0.002818,58386.0,58385.0,0.50161292]
["bitfinex","BTCUSD",1725180597361,0.0296827,58386.0,58385.0,0.50161292]
["bitfinex","BTCUSD",1725180599996,0.0296827,58386.0,58385.0,0.63424724]
["bitfinex","BTCUSD",1725180600383,0.0296827,58386.0,58385.0,0.50161292]
["bitfinex","BTCUSD",1725180600567,0.002818,58386.0,58385.0,0.84416592]
["bitfinex","BTCUSD",1725180601651,0.002818,58386.0,58385.0,1.19171892]
["bitfinex","BTCUSD",1725180601853,0.002818,58386.0,58385.0,1.24315941]
["bitfinex","BTCUSD",1725180602047,0.002818,58386.0,58385.0,1.59071241]
["bitfinex","BTCUSD",1725180602332,0.002818,58386.0,58385.0,1.70782356]
["bitfinex","BTCUSD",1725180602672,0.002818,58386.0,58385.0,0.7543288]
["bitfinex","BTCUSD",1725180602877,0.002818,58386.0,58385.0,0.55302798]
["bitfinex","BTCUSD",1725180603076,0.001818,58386.0,58385.0,0.28691486]
["bitfinex","BTCUSD",1725180603281,0.514638,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180603523,0.515638,58386.0,58385.0,0.2394998]
["bitfinex","BTCUSD",1725180604513,0.514638,58386.0,58385.0,0.2294998]
["bitfinex","BTCUSD",1725180605044,0.515638,58386.0,58385.0,0.2394998]
["bitfinex","BTCUSD",1725180605803,0.54250338,58386.0,58385.0,0.2394998]
["bitfinex","BTCUSD",1725180606826,0.54250338,58386.0,58385.0,0.2534998]
["bitfinex","BTCUSD",1725180607880,0.19995638,58386.0,58385.0,0.2534998]
["bitfinex","BTCUSD",1725180608096,0.02868338,58386.0,58385.0,0.2534998]
["bitfinex","BTCUSD",1725180608304,0.02868338,58386.0,58385.0,0.82567511]
["bitfinex","BTCUSD",1725180608476,0.02868338,58386.0,58385.0,0.92051223]
["bitfinex","BTCUSD",1725180609109,0.02788338,58386.0,58385.0,0.40668323]
["bitfinex","BTCUSD",1725180609331,0.19915638,58386.0,58385.0,0.34833692]
["bitfinex","BTCUSD",1725180613511,0.02788338,58386.0,58385.0,0.34833692]
["bitfinex","BTCUSD",1725180614566,0.19915638,58386.0,58385.0,0.34833692]
["bitfinex","BTCUSD",1725180614794,0.19915638,58386.0,58385.0,0.22363692]
["bitfinex","BTCUSD",1725180616369,0.19915638,58386.0,58385.0,0.0298998]
["bitfinex","BTCUSD",1725180616572,1.299132,58386.0,58385.0,0.0298998]
["bitfinex","BTCUSD",1725180616778,1.9135,58386.0,58385.0,0.0248998]
["bitfinex","BTCUSD",1725180616981,2.0365,58386.0,58385.0,0.0248998]
["bitfinex","BTCUSD",1725180618579,2.05092837,58386.0,58385.0,0.0248998]
["bitfinex","BTCUSD",1725180619331,2.05092837,58386.0,58385.0,0.0108998]
["bitfinex","BTCUSD",1725180619710,1.64554137,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725180619935,1.64654137,58386.0,58385.0,0.0128998]
["bitfinex","BTCUSD",1725180620125,1.67341088,58386.0,58385.0,0.0268998]
["bitfinex","BTCUSD",1725180620349,1.67241088,58386.0,58385.0,0.0148998]
["bitfinex","BTCUSD",1725180620768,1.67241088,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725180620970,1.67241088,58386.0,58385.0,0.0028998]
["bitfinex","BTCUSD",1725180621183,1.67241088,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180623671,1.65878688,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180623892,1.62512688,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180624345,1.61401988,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180625729,1.46242988,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180627141,0.956385,58386.0,58385.0,0.0168998]
["bitfinex","BTCUSD",1725180629118,0.95127932,58386.0,58385.0,0.0168998]
["bitfinex","BTCUSD",1725180629339,1.29382632,58386.0,58385.0,0.0168998]
["bitfinex","BTCUSD",1725180630485,1.32069274,58386.0,58385.0,0.0168998]
["bitfinex","BTCUSD",1725180630744,1.29382632,58386.0,58385.0,0.0168998]
["bitfinex","BTCUSD",1725180634097,1.38712632,58386.0,58385.0,0.0168998]
["bitfinex","BTCUSD",1725180635368,1.50902632,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180635576,2.01349732,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180635989,2.27521432,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180636801,2.30208197,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180637356,2.25091097,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180637556,2.02309897,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180637915,2.41132697,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180638321,2.28794697,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180639176,2.27414697,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180639822,1.90225897,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180640663,1.87539132,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180641077,1.75349132,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180641566,2.08915732,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180642450,1.99585732,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180642670,1.91623732,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180645337,1.31764432,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180645500,1.29464432,58386.0,58385.0,0.0168998]
["bitfinex","BTCUSD",1725180646958,1.32151121,58386.0,58385.0,0.0168998]
["bitfinex","BTCUSD",1725180649867,1.32151121,58386.0,58385.0,0.1100998]
["bitfinex","BTCUSD",1725180650622,1.29464432,58386.0,58385.0,0.1100998]
["bitfinex","BTCUSD",1725180652441,0.95209732,58386.0,58385.0,0.13423958]
["bitfinex","BTCUSD",1725180653326,0.95209732,58386.0,58385.0,0.1100998]
["bitfinex","BTCUSD",1725180660609,0.60955032,58386.0,58385.0,0.1100998]
["bitfinex","BTCUSD",1725180661690,1.87747844,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180661895,1.90047844,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180662071,2.24302544,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180665400,2.26989524,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180667903,2.06015812,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180668111,1.82513612,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180670126,2.02873612,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180670751,2.00186632,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180671791,1.77976175,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180671992,1.95103475,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180673186,1.49408775,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180673384,1.50598775,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180675799,1.36791275,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180676058,1.75038175,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180676652,1.71126375,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180677208,1.64893266,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180677854,1.70399062,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180680867,1.65770162,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180683798,1.59742762,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180684033,1.57055871,58386.0,58385.0,0.0118998]
["bitfinex","BTCUSD",1725180684299,0.96822371,58386.0,58385.0,0.1060998]
["bitfinex","BTCUSD",1725180684502,0.95632371,58386.0,58385.0,0.1060998]
["bitfinex","BTCUSD",1725180686135,0.514638,58386.0,58385.0,0.1060998]
["bitfinex","BTCUSD",1725180686385,0.172091,58386.0,58385.0,0.2261998]
["bitfinex","BTCUSD",1725180687637,0.272091,58386.0,58385.0,0.2261998]
["bitfinex","BTCUSD",1725180688261,0.614638,58386.0,58385.0,0.2261998]
["bitfinex","BTCUSD",1725180690459,0.272091,58386.0,58385.0,0.2261998]
["bitfinex","BTCUSD",1725180691368,0.100818,58386.0,58385.0,0.2261998]
["bitfinex","BTCUSD",1725180691588,0.000818,58386.0,58385.0,0.28029951]
["bitfinex","BTCUSD",1725180691800,0.000818,58386.0,58385.0,0.45157551]
["bitfinex","BTCUSD",1725180692662,0.000818,58386.0,58385.0,0.400901]
["bitfinex","BTCUSD",1725180692881,0.000818,58386.0,58385.0,0.3974758]
["bitfinex","BTCUSD",1725180693114,0.000818,58386.0,58385.0,0.3954758]
["bitfinex","BTCUSD",1725180693328,0.001818,58386.0,58385.0,0.4044758]
["bitfinex","BTCUSD",1725180693969,0.001818,58386.0,58385.0,0.3954758]
["bitfinex","BTCUSD",1725180695024,0.001818,58386.0,58385.0,0.86881794]
["bitfinex","BTCUSD",1725180695262,0.001818,58386.0,58385.0,1.21137094]
["bitfinex","BTCUSD",1725180695471,0.02868219,58386.0,58385.0,1.21137094]
["bitfinex","BTCUSD",1725180695704,0.02868219,58386.0,58385.0,1.26281441]
["bitfinex","BTCUSD",1725180696406,0.02868219,58386.0,58385.0,1.21137094]
["bitfinex","BTCUSD",1725180700411,0.02868219,58386.0,58385.0,1.21337094]
["bitfinex","BTCUSD",1725180700615,0.001818,58386.0,58385.0,1.21337094]
["bitfinex","BTCUSD",1725180702779,0.001818,58386.0,58385.0,1.62231383]
["bitfinex","BTCUSD",1725180702965,0.001818,58386.0,58385.0,1.57092394]
["bitfinex","BTCUSD",1725180704252,0.000818,58386.0,58385.0,1.6645751]
["bitfinex","BTCUSD",1725180704693,0.000818,58386.0,58385.0,1.6785751]
["bitfinex","BTCUSD",1725180705150,0.000818,58386.0,58385.0,1.6575751]
["bitfinex","BTCUSD",1725180705344,0.000818,58386.0,58385.0,1.55492394]
["bitfinex","BTCUSD",1725180705785,0.000818,58386.0,58385.0,1.56892394]
["bitfinex","BTCUSD",1725180707342,0.000818,58386.0,58385.0,1.65986208]
["bitfinex","BTCUSD",1725180707932,0.000818,58386.0,58385.0,1.65486208]
["bitfinex","BTCUSD",1725180708563,0.000818,58386.0,58385.0,1.65786208]
["bitfinex","BTCUSD",1725180708770,0.000818,58386.0,58385.0,1.65986208]
["bitfinex","BTCUSD",1725180710333,0.000818,58386.0,58385.0,1.56892394]
["bitfinex","BTCUSD",1725180710967,0.000818,58386.0,58385.0,1.58292394]
["bitfinex","BTCUSD",1725180714402,0.000818,58386.0,58385.0,1.63417721]
["bitfinex","BTCUSD",1725180719045,0.000818,58386.0,58385.0,1.63417477]
["bitfinex","BTCUSD",1725180720410,0.000818,58386.0,58385.0,1.63417854]
["bitfinex","BTCUSD",1725180720619,0.000818,58386.0,58385.0,1.63217854]
["bitfinex","BTCUSD",1725180720805,0.000818,58386.0,58385.0,1.72701566]
["bitfinex","BTCUSD",1725180724408,0.000818,58386.0,58385.0,1.67576106]
["bitfinex","BTCUSD",1725180726152,0.000818,58386.0,58385.0,1.7526373]
["bitfinex","BTCUSD",1725180727444,0.000818,58386.0,58385.0,1.67576106]
["bitfinex","BTCUSD",1725180729393,0.000818,58386.0,58385.0,1.77826272]
["bitfinex","BTCUSD",1725180730054,0.000818,58386.0,58385.0,1.78026272]
["bitfinex","BTCUSD",1725180730491,0.000818,58386.0,58385.0,1.67776106]
["bitfinex","BTCUSD",1725180732524,0.000818,58386.0,58385.0,1.80588814]
["bitfinex","BTCUSD",1725180732730,0.000818,58386.0,58385.0,1.80388814]
["bitfinex","BTCUSD",1725180732904,0.000818,58386.0,58385.0,1.80588814]
["bitfinex","BTCUSD",1725180734012,0.005,58422.0,58399.0,0.005]
["bitfinex","BTCUSD",1725180734247,0.04946856,58416.0,58399.0,0.005]
["bitfinex","BTCUSD",1725180734450,0.5137,58400.0,58399.0,0.005]
["bitfinex","BTCUSD",1725180735950,0.5137,58400.0,58399.0,0.017]
["bitfinex","BTCUSD",1725180736584,0.5137,58400.0,58399.0,0.005]
["bitfinex","BTCUSD",1725180737010,0.683761,58400.0,58399.0,0.015]
["bitfinex","BTCUSD",1725180737238,0.683761,58400.0,58399.0,0.029]
["bitfinex","BTCUSD",1725180738216,0.683761,58400.0,58399.0,0.015]
["bitfinex","BTCUSD",1725180738624,0.683761,58400.0,58399.0,0.017]
["bitfinex","BTCUSD",1725180739181,0.683761,58400.0,58399.0,0.027]
["bitfinex","BTCUSD",1725180739182,1.126229,58400.0,58399.0,0.027]
["bitfinex","BTCUSD",1725180739382,1.59973063,58400.0,58399.0,0.022]
["bitfinex","BTCUSD",1725180739814,1.88905963,58400.0,58399.0,0.027]
["bitfinex","BTCUSD",1725180743060,1.72262163,58400.0,58399.0,0.027]
["bitfinex","BTCUSD",1725180743280,1.72343963,58400.0,58399.0,0.027]
["bitfinex","BTCUSD",1725180743416,1.64797563,58400.0,58399.0,0.027]
["bitfinex","BTCUSD",1725180743821,1.99044363,58400.0,58399.0,0.022]
["bitfinex","BTCUSD",1725180744882,2.64672163,58400.0,58399.0,0.022]
["bitfinex","BTCUSD",1725180747112,2.53232463,58400.0,58399.0,0.022]
["bitfinex","BTCUSD",1725180747311,2.55918824,58400.0,58399.0,0.022]
["bitfinex","BTCUSD",1725180747514,2.52022924,58400.0,58399.0,0.022]
["bitfinex","BTCUSD",1725180750434,2.54322924,58400.0,58399.0,0.022]
["bitfinex","BTCUSD",1725180750568,2.51636563,58400.0,58399.0,0.022]
["bitfinex","BTCUSD",1725180756905,2.5432296,58400.0,58399.0,0.022]
["bitfinex","BTCUSD",1725180757132,2.5432296,58400.0,58399.0,0.0196]
["bitfinex","BTCUSD",1725180757934,2.5628296,58400.0,58399.0,0.0196]
["bitfinex","BTCUSD",1725180760627,2.53596563,58400.0,58399.0,0.0196]
["bitfinex","BTCUSD",1725180762112,2.53596563,58400.0,58399.0,0.0174]
["bitfinex","BTCUSD",1725180762323,2.56282967,58400.0,58399.0,0.0174]
["bitfinex","BTCUSD",1725180763702,2.53596563,58400.0,58399.0,0.0174]
["bitfinex","BTCUSD",1725180764530,3.09609763,58400.0,58399.0,0.0174]
["bitfinex","BTCUSD",1725180765133,2.86092963,58400.0,58399.0,0.0174]
["bitfinex","BTCUSD",1725180765392,2.88779368,58400.0,58399.0,0.0174]
["bitfinex","BTCUSD",1725180766027,2.86092963,58400.0,58399.0,0.0174]
["bitfinex","BTCUSD",1725180767058,2.70045063,58400.0,58399.0,0.0174]
["bitfinex","BTCUSD",1725180767712,2.72731447,58400.0,58399.0,0.0174]
["bitfinex","BTCUSD",1725180778524,2.72731447,58400.0,58399.0,0.0182998]
["bitfinex","BTCUSD",1725180780609,2.70045063,58400.0,58399.0,0.0108998]
["bitfinex","BTCUSD",1725180780816,2.70045063,58400.0,58399.0,0.0008998]
["bitfinex","BTCUSD",1725180781040,2.70145063,58400.0,58399.0,0.0158998]
["bitfinex","BTCUSD",1725180784107,2.72831494,58400.0,58399.0,0.0158998]
["bitfinex","BTCUSD",1725180784565,1.86981994,58400.0,58399.0,0.0158998]
["bitfinex","BTCUSD",1725180785020,3.06091794,58400.0,58399.0,0.0158998]
["bitfinex","BTCUSD",1725180785924,2.77090194,58400.0,58399.0,0.0158998]
["bitfinex","BTCUSD",1725180790003,2.09067394,58400.0,58399.0,0.0158998]
["bitfinex","BTCUSD",1725180790179,2.07062994,58400.0,58399.0,0.0158998]
["bitfinex","BTCUSD",1725180792819,2.04762994,58400.0,58399.0,0.0786998]
["bitfinex","BTCUSD",1725180793027,0.02868231,58400.0,58399.0,0.1589998]
["bitfinex","BTCUSD",1725180793254,0.19991431,58400.0,58399.0,0.1589998]
["bitfinex","BTCUSD",1725180793705,0.02868231,58400.0,58399.0,0.5014708]
["bitfinex","BTCUSD",1725180793930,0.001818,58400.0,58399.0,0.48045151]
["bitfinex","BTCUSD",1725180794387,0.001818,58400.0,58399.0,0.40317708]
["bitfinex","BTCUSD",1725180794627,0.000818,58400.0,58399.0,0.22394208]
["bitfinex","BTCUSD",1725180794849,0.000818,58400.0,58399.0,0.1509998]
["bitfinex","BTCUSD",1725180795518,0.000818,58400.0,58399.0,0.19543498]
["bitfinex","BTCUSD",1725180796010,0.17205,58400.0,58399.0,0.20343498]
["bitfinex","BTCUSD",1725180796540,0.17205,58400.0,58399.0,0.1439998]
["bitfinex","BTCUSD",1725180796995,0.17205,58400.0,58399.0,0.1519998]
["bitfinex","BTCUSD",1725180797239,0.1989105,58400.0,58399.0,0.1579998]
["bitfinex","BTCUSD",1725180797729,0.0276785,58400.0,58399.0,0.21335283]
["bitfinex","BTCUSD",1725180798175,0.0276785,58400.0,58399.0,0.22735283]
["bitfinex","BTCUSD",1725180801959,0.0276785,58400.0,58399.0,0.1719998]
["bitfinex","BTCUSD",1725180805700,0.0276785,58400.0,58399.0,0.3432348]
["bitfinex","BTCUSD",1725180805923,0.000818,58400.0,58399.0,0.3432348]
["bitfinex","BTCUSD",1725180806152,0.171222,58404.0,58400.0,0.0628]
["bitfinex","BTCUSD",1725180807095,0.171213,58407.0,58406.0,0.1431]
["bitfinex","BTCUSD",1725180807333,0.271213,58407.0,58406.0,0.1431]
["bitfinex","BTCUSD",1725180810219,0.271213,58407.0,58406.0,0.1641]
["bitfinex","BTCUSD",1725180811759,0.1,58407.0,58406.0,0.1641]
["bitfinex","BTCUSD",1725180811966,0.1,58407.0,58406.0,0.20745842]
["bitfinex","BTCUSD",1725180812170,0.12685927,58407.0,58406.0,0.20745842]
["bitfinex","BTCUSD",1725180813251,0.02685927,58407.0,58406.0,0.37867342]
["bitfinex","BTCUSD",1725180813677,0.000818,58411.0,58409.0,0.171205]
["bitfinex","BTCUSD",1725180813855,0.000818,58411.0,58406.0,0.41178842]
["bitfinex","BTCUSD",1725180813856,0.000818,58411.0,58410.0,0.32142666]
["bitfinex","BTCUSD",1725180814078,0.000818,58411.0,58410.0,0.26677058]
["bitfinex","BTCUSD",1725180814291,0.000818,58411.0,58410.0,0.26334692]
["bitfinex","BTCUSD",1725180816043,0.000818,58411.0,58410.0,0.1468]
["bitfinex","BTCUSD",1725180816691,0.000818,58411.0,58410.0,0.1528]
["bitfinex","BTCUSD",1725180816909,0.02767564,58411.0,58410.0,0.1528]
["bitfinex","BTCUSD",1725180817135,0.02767564,58411.0,58410.0,0.1562237]
["bitfinex","BTCUSD",1725180817370,0.02767564,58411.0,58410.0,0.1598]
["bitfinex","BTCUSD",1725180817635,0.02767564,58411.0,58410.0,0.16322371]
["bitfinex","BTCUSD",1725180817904,0.02767564,58411.0,58410.0,0.24438686]
["bitfinex","BTCUSD",1725180818119,0.02767564,58411.0,58410.0,0.41558986]
["bitfinex","BTCUSD",1725180818338,0.171173,58421.0,58417.0,0.171183]
["bitfinex","BTCUSD",1725180818574,0.171173,58421.0,58420.0,0.0699]
["bitfinex","BTCUSD",1725180819664,0.271173,58421.0,58420.0,0.0699]
["bitfinex","BTCUSD",1725180820107,0.613515,58421.0,58420.0,0.0699]
["bitfinex","BTCUSD",1725180820557,0.271173,58421.0,58420.0,0.0699]
["bitfinex","BTCUSD",1725180820985,0.955857,58421.0,58420.0,0.005]
["bitfinex","BTCUSD",1725180821649,0.955857,58421.0,58420.0,0.016]
["bitfinex","BTCUSD",1725180821859,1.298199,58421.0,58420.0,0.016]
["bitfinex","BTCUSD",1725180822217,1.298199,58421.0,58420.0,0.026]
["bitfinex","BTCUSD",1725180823055,1.298199,58421.0,58420.0,0.016]
["bitfinex","BTCUSD",1725180823440,1.298199,58421.0,58420.0,0.026]
["bitfinex","BTCUSD",1725180824393,1.298199,58421.0,58420.0,0.015]
["bitfinex","BTCUSD",1725180825676,1.32505087,58421.0,58420.0,0.015]
["bitfinex","BTCUSD",1725180826592,1.32586887,58421.0,58420.0,0.015]
["bitfinex","BTCUSD",1725180826795,1.32586887,58421.0,58420.0,0.025]
["bitfinex","BTCUSD",1725180827426,1.32586887,58421.0,58420.0,0.015]
["bitfinex","BTCUSD",1725180827897,1.32586887,58421.0,58420.0,0.026]
["bitfinex","BTCUSD",1725180830496,1.299017,58421.0,58420.0,0.026]
["bitfinex","BTCUSD",1725180833479,1.299017,58421.0,58420.0,0.1684]
["bitfinex","BTCUSD",1725180833878,1.32586882,58421.0,58420.0,0.1684]
["bitfinex","BTCUSD",1725180834633,1.32586882,58421.0,58420.0,0.0889]
["bitfinex","BTCUSD",1725180835696,1.04640317,58421.0,58420.0,0.0889]
["bitfinex","BTCUSD",1725180835913,1.21757617,58421.0,58420.0,0.0889]
["bitfinex","BTCUSD",1725180837701,1.31757617,58421.0,58420.0,0.0889]
["bitfinex","BTCUSD",1725180839318,1.31757617,58421.0,58420.0,0.0897998]
["bitfinex","BTCUSD",1725180839932,1.31757617,58421.0,58420.0,0.0268998]
["bitfinex","BTCUSD",1725180840654,1.29072435,58421.0,58420.0,0.0268998]
["bitfinex","BTCUSD",1725180841827,0.94838235,58421.0,58420.0,0.0268998]
["bitfinex","BTCUSD",1725180842241,0.94838235,58421.0,58420.0,0.09877978]
["bitfinex","BTCUSD",1725180842442,0.94838235,58421.0,58420.0,0.17827978]
["bitfinex","BTCUSD",1725180842888,0.60604035,58421.0,58420.0,0.17827978]
["bitfinex","BTCUSD",1725180843722,0.60604035,58421.0,58420.0,0.0897998]
["bitfinex","BTCUSD",1725180843947,0.60604035,58421.0,58420.0,0.0268998]
["bitfinex","BTCUSD",1725180843948,0.63289169,58421.0,58420.0,0.0268998]
["bitfinex","BTCUSD",1725180844125,0.97523369,58421.0,58420.0,0.0268998]
["bitfinex","BTCUSD",1725180845663,1.31757569,58421.0,58420.0,0.0268998]
["bitfinex","BTCUSD",1725180845864,0.97523369,58421.0,58420.0,0.0268998]
["bitfinex","BTCUSD",1725180847856,1.31757569,58421.0,58420.0,0.0268998]
["bitfinex","BTCUSD",1725180848977,0.97523369,58421.0,58420.0,0.0268998]
["bitfinex","BTCUSD",1725180849421,1.31757569,58421.0,58420.0,0.0268998]
["bitfinex","BTCUSD",1725180851491,1.29072435,58421.0,58420.0,0.0268998]
["bitfinex","BTCUSD",1725180854867,1.31757638,58421.0,58420.0,0.0268998]
["bitfinex","BTCUSD",1725180859014,1.31757638,58421.0,58420.0,0.0267498]
["bitfinex","BTCUSD",1725180860904,1.29072435,58421.0,58420.0,0.0267498]
["bitfinex","BTCUSD",1725180861328,0.94838235,58421.0,58420.0,0.0267498]
["bitfinex","BTCUSD",1725180862384,1.29072435,58421.0,58420.0,0.0267498]
["bitfinex","BTCUSD",1725180863474,0.94838235,58421.0,58420.0,0.0267498]
["bitfinex","BTCUSD",1725180863818,0.97523414,58421.0,58420.0,0.0267498]
["bitfinex","BTCUSD",1725180864524,1.31757614,58421.0,58420.0,0.0267498]
["bitfinex","BTCUSD",1725180864946,0.97523414,58421.0,58420.0,0.0267498]
["bitfinex","BTCUSD",1725180865352,1.31757614,58421.0,58420.0,0.0267498]
["bitfinex","BTCUSD",1725180866294,0.97523414,58421.0,58420.0,0.0267498]
["bitfinex","BTCUSD",1725180866832,1.31757614,58421.0,58420.0,0.0267498]
["bitfinex","BTCUSD",1725180871336,1.37837614,58421.0,58420.0,0.0218998]
["bitfinex","BTCUSD",1725180871545,2.02721328,58421.0,58420.0,0.0218998]
["bitfinex","BTCUSD",1725180871758,2.10832635,58421.0,58420.0,0.0218998]
["bitfinex","BTCUSD",1725180871961,1.76598435,58421.0,58420.0,0.0218998]
["bitfinex","BTCUSD",1725180872170,1.57842635,58421.0,58420.0,0.0118998]
["bitfinex","BTCUSD",1725180872403,1.50694535,58421.0,58420.0,0.0118998]
["bitfinex","BTCUSD",1725180873672,1.50694535,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180874119,1.50794535,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180874539,1.50694535,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180874757,1.50794535,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180876116,1.53479971,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180876951,1.58345027,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180877331,1.92579227,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180878933,1.89893791,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180881392,2.32277991,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180881644,2.27412935,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180882649,1.94512447,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180884145,2.87014647,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180884997,2.80947347,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180888711,2.81776612,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180890681,2.73862012,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180890882,2.22079412,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180891122,2.18899812,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180892114,1.94134812,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180893556,1.96005812,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180893757,1.865221,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180893963,1.96005812,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180894170,2.13151212,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180895748,2.12951212,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180896414,1.47755412,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180896620,1.41585412,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180897266,1.19544177,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180897691,1.39147977,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180897895,1.10247365,58421.0,58420.0,0.1375998]
["bitfinex","BTCUSD",1725180898114,0.90643565,58421.0,58420.0,0.15669478]
["bitfinex","BTCUSD",1725180898961,0.90725365,58421.0,58420.0,0.15669478]
["bitfinex","BTCUSD",1725180899483,0.857675,58421.0,58420.0,0.15669478]
["bitfinex","BTCUSD",1725180899704,0.957675,58421.0,58420.0,0.15669478]
["bitfinex","BTCUSD",1725180900192,0.957675,58421.0,58420.0,0.1424498]
["bitfinex","BTCUSD",1725180900686,0.957675,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180900937,1.300017,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180901441,1.32687011,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180902665,0.98452811,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180902903,0.98452811,58421.0,58420.0,0.0625998]
["bitfinex","BTCUSD",1725180903129,0.98452811,58421.0,58420.0,0.0674498]
["bitfinex","BTCUSD",1725180903345,0.98452811,58421.0,58420.0,0.1424498]
["bitfinex","BTCUSD",1725180904187,0.957675,58421.0,58420.0,0.1424498]
["bitfinex","BTCUSD",1725180907418,0.98452698,58421.0,58420.0,0.1424498]
["bitfinex","BTCUSD",1725180913853,0.957675,58421.0,58420.0,0.1424498]
["bitfinex","BTCUSD",1725180917318,0.98452714,58421.0,58420.0,0.1424498]
["bitfinex","BTCUSD",1725180920296,0.957675,58421.0,58420.0,0.1424498]
["bitfinex","BTCUSD",1725180921150,0.957675,58421.0,58420.0,0.0057498]
["bitfinex","BTCUSD",1725180921349,0.957675,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180921483,1.300017,58421.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725180922467,1.300017,58421.0,58420.0,0.0057498]
["bitfinex","BTCUSD",1725180923605,1.32687002,58421.0,58420.0,0.0057498]
["bitfinex","BTCUSD",1725180925076,1.300017,58421.0,58420.0,0.0057498]
["bitfinex","BTCUSD",1725180925323,1.300017,58421.0,58420.0,0.0663498]
["bitfinex","BTCUSD",1725180931046,0.957675,58421.0,58420.0,0.0663498]
["bitfinex","BTCUSD",1725180931477,1.300017,58421.0,58420.0,0.0663498]
["bitfinex","BTCUSD",1725180932544,0.957675,58421.0,58420.0,0.0663498]
["bitfinex","BTCUSD",1725180933402,1.32686923,58421.0,58420.0,0.0663498]
["bitfinex","BTCUSD",1725180934733,0.98452723,58421.0,58420.0,0.0663498]
["bitfinex","BTCUSD",1725180935669,1.32686923,58421.0,58420.0,0.0663498]
["bitfinex","BTCUSD",1725180936252,0.98452723,58421.0,58420.0,0.0663498]
["bitfinex","BTCUSD",1725180937102,0.98452723,58421.0,58420.0,0.1490498]
["bitfinex","BTCUSD",1725180937371,0.957675,58421.0,58420.0,0.1490498]
["bitfinex","BTCUSD",1725180940806,0.98452693,58421.0,58420.0,0.1490498]
["bitfinex","BTCUSD",1725180942623,0.97952693,58421.0,58420.0,0.1490498]
["bitfinex","BTCUSD",1725180943062,0.98452693,58421.0,58420.0,0.1490498]
["bitfinex","BTCUSD",1725180945328,0.98452693,58421.0,58420.0,0.16395478]
["bitfinex","BTCUSD",1725180946235,0.98452693,58421.0,58420.0,0.1490498]
["bitfinex","BTCUSD",1725180947342,0.957675,58421.0,58420.0,0.1490498]
["bitfinex","BTCUSD",1725180950565,0.001818,58421.0,58420.0,0.3202238]
["bitfinex","BTCUSD",1725180951062,0.001818,58421.0,58420.0,0.6625718]
["bitfinex","BTCUSD",1725180951533,0.001818,58421.0,58420.0,0.71404365]
["bitfinex","BTCUSD",1725180951736,0.000818,58421.0,58420.0,0.71404365]
["bitfinex","BTCUSD",1725180952176,0.000818,58421.0,58420.0,0.72804365]
["bitfinex","BTCUSD",1725180952889,0.000818,58421.0,58420.0,0.71404365]
["bitfinex","BTCUSD",1725180953115,0.000818,58421.0,58420.0,0.73981662]
["bitfinex","BTCUSD",1725180953362,0.001818,58421.0,58420.0,0.73981662]
["bitfinex","BTCUSD",1725180953590,0.001818,58421.0,58420.0,0.6625718]
["bitfinex","BTCUSD",1725180954063,0.000818,58421.0,58420.0,0.6625718]
["bitfinex","BTCUSD",1725180954293,0.02766743,58421.0,58420.0,0.41506092]
["bitfinex","BTCUSD",1725180954519,0.02766743,58421.0,58420.0,0.46651211]
["bitfinex","BTCUSD",1725180954754,0.02766743,58421.0,58420.0,0.5227472]
["bitfinex","BTCUSD",1725180955290,0.02766743,58421.0,58420.0,0.5087472]
["bitfinex","BTCUSD",1725180955633,0.02766743,58421.0,58420.0,0.5227472]
["bitfinex","BTCUSD",1725180956390,0.02766743,58421.0,58420.0,0.5087472]
["bitfinex","BTCUSD",1725180956868,0.02766743,58421.0,58420.0,0.8510952]
["bitfinex","BTCUSD",1725180957101,0.02766743,58421.0,58420.0,0.8370952]
["bitfinex","BTCUSD",1725180957607,0.02766743,58421.0,58420.0,0.78564401]
["bitfinex","BTCUSD",1725180958604,0.02766743,58421.0,58420.0,0.79964401]
["bitfinex","BTCUSD",1725180959502,0.02766743,58421.0,58420.0,0.47129601]
["bitfinex","BTCUSD",1725180960335,0.02766743,58421.0,58420.0,0.44306092]
["bitfinex","BTCUSD",1725180960557,0.02766743,58421.0,58420.0,0.27188692]
["bitfinex","BTCUSD",1725180961422,0.02766743,58421.0,58420.0,0.25788692]
["bitfinex","BTCUSD",1725180961873,0.02766743,58421.0,58420.0,0.27188692]
["bitfinex","BTCUSD",1725180965764,0.02766743,58421.0,58420.0,0.44306092]
["bitfinex","BTCUSD",1725180965964,0.02766743,58421.0,58420.0,0.53447251]
["bitfinex","BTCUSD",1725180966466,0.000818,58421.0,58420.0,0.53447251]
["bitfinex","BTCUSD",1725180969156,0.000818,58421.0,58420.0,0.43963539]
["bitfinex","BTCUSD",1725180969359,0.000818,58421.0,58420.0,0.44306092]
["bitfinex","BTCUSD",1725180969790,0.02766777,58421.0,58420.0,0.44306092]
["bitfinex","BTCUSD",1725180970654,0.000818,58421.0,58420.0,0.44306092]
["bitfinex","BTCUSD",1725180976977,0.0276678,58421.0,58420.0,0.44306092]
["bitfinex","BTCUSD",1725180980778,0.000818,58421.0,58420.0,0.1770498]
["bitfinex","BTCUSD",1725180981007,0.000818,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725180981008,1.199015,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725180981441,1.299015,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725180985052,1.32586749,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725180990592,1.299015,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725180996806,1.32586747,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725181000709,1.299015,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725181002728,0.956673,58421.0,58420.0,0.04312478]
["bitfinex","BTCUSD",1725181002926,0.614331,58421.0,58420.0,0.04312478]
["bitfinex","BTCUSD",1725181003365,0.614331,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725181004011,0.64118249,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725181007425,0.64118249,58421.0,58420.0,0.0937498]
["bitfinex","BTCUSD",1725181009570,0.29802249,58421.0,58420.0,0.0937498]
["bitfinex","BTCUSD",1725181010518,0.64036449,58421.0,58420.0,0.0937498]
["bitfinex","BTCUSD",1725181011004,0.64036449,58421.0,58420.0,0.10312478]
["bitfinex","BTCUSD",1725181013928,0.613513,58421.0,58420.0,0.10312478]
["bitfinex","BTCUSD",1725181017410,0.64036435,58421.0,58420.0,0.10312478]
["bitfinex","BTCUSD",1725181017823,0.64036435,58421.0,58420.0,0.18182478]
["bitfinex","BTCUSD",1725181018670,0.64118235,58421.0,58420.0,0.18182478]
["bitfinex","BTCUSD",1725181020075,0.39185278,58421.0,58420.0,0.18182478]
["bitfinex","BTCUSD",1725181020300,0.37001135,58421.0,58420.0,0.18182478]
["bitfinex","BTCUSD",1725181020519,0.54118235,58421.0,58420.0,0.18182478]
["bitfinex","BTCUSD",1725181022201,0.54118235,58421.0,58420.0,0.10312478]
["bitfinex","BTCUSD",1725181022202,0.64118235,58421.0,58420.0,0.10312478]
["bitfinex","BTCUSD",1725181022459,0.29884035,58421.0,58420.0,0.10312478]
["bitfinex","BTCUSD",1725181023526,0.09884035,58421.0,58420.0,0.10312478]
["bitfinex","BTCUSD",1725181024376,0.27001135,58421.0,58420.0,0.10312478]
["bitfinex","BTCUSD",1725181024594,0.27001135,58421.0,58420.0,0.04312478]
["bitfinex","BTCUSD",1725181026841,0.29686257,58421.0,58420.0,0.04312478]
["bitfinex","BTCUSD",1725181028655,0.29686257,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725181029075,0.63920457,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725181030744,0.61235335,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725181031121,0.27001135,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725181031662,0.61317135,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725181034402,0.64002312,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725181035614,0.64002312,58421.0,58420.0,0.0980498]
["bitfinex","BTCUSD",1725181040126,0.98236512,58421.0,58420.0,0.0980498]
["bitfinex","BTCUSD",1725181040372,1.32470712,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725181040621,1.38490712,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725181040859,1.35805535,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725181041966,0.95551335,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725181044213,0.98236549,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725181044894,0.98236549,58421.0,58420.0,0.04870233]
["bitfinex","BTCUSD",1725181050025,0.98236549,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725181051195,0.95551335,58421.0,58420.0,0.0337498]
["bitfinex","BTCUSD",1725181053031,0.95551335,58421.0,58420.0,0.0943498]
["bitfinex","BTCUSD",1725181053918,0.09965835,58421.0,58420.0,0.0943498]
["bitfinex","BTCUSD",1725181054191,0.000818,58421.0,58420.0,1.0298198]
["bitfinex","BTCUSD",1725181054417,0.000818,58421.0,58420.0,1.63519751]
["bitfinex","BTCUSD",1725181054624,0.000818,58421.0,58420.0,1.50654999]
["bitfinex","BTCUSD",1725181056460,0.000818,58421.0,58420.0,1.63509373]
["bitfinex","BTCUSD",1725181057893,0.000818,58421.0,58420.0,1.50654999]
["bitfinex","BTCUSD",1725181062150,0.000818,58421.0,58420.0,1.60927983]
["bitfinex","BTCUSD",1725181063846,0.000818,58421.0,58420.0,1.63505904]
["bitfinex","BTCUSD",1725181064051,0.000818,58421.0,58420.0,1.64505904]
["bitfinex","BTCUSD",1725181064467,0.000818,58421.0,58420.0,1.98740704]
["bitfinex","BTCUSD",1725181065514,0.000818,58421.0,58420.0,1.85889799]
["bitfinex","BTCUSD",1725181066346,0.000818,58421.0,58420.0,1.98740704]
["bitfinex","BTCUSD",1725181066549,0.000818,58421.0,58420.0,1.85889799]
["bitfinex","BTCUSD",1725181069285,0.000818,58421.0,58420.0,1.51654999]
["bitfinex","BTCUSD",1725181070562,0.000818,58421.0,58420.0,1.61915533]
["bitfinex","BTCUSD",1725181074392,0.000818,58421.0,58420.0,1.51654999]
["bitfinex","BTCUSD",1725181085408,0.000818,58421.0,58420.0,1.61911589]
["bitfinex","BTCUSD",1725181087198,0.000818,58421.0,58420.0,1.51654999]
["bitfinex","BTCUSD",1725181087433,0.000818,58421.0,58420.0,1.61913515]
["bitfinex","BTCUSD",1725181089552,0.000818,58421.0,58420.0,1.51654999]
["bitfinex","BTCUSD",1725181092485,0.000818,58421.0,58420.0,1.64478145]
["bitfinex","BTCUSD",1725181094497,0.000818,58421.0,58420.0,1.51654999]
["bitfinex","BTCUSD",1725181101012,0.000818,58421.0,58420.0,0.8996198]
["bitfinex","BTCUSD",1725181101216,0.000818,58421.0,58420.0,0.65210892]
["bitfinex","BTCUSD",1725181101428,0.000818,58421.0,58420.0,0.64710892]
["bitfinex","BTCUSD",1725181103201,0.000818,58421.0,58420.0,0.64962492]
["bitfinex","BTCUSD",1725181109919,0.000818,58421.0,58420.0,0.77824691]
["bitfinex","BTCUSD",1725181110143,0.02766615,58421.0,58420.0,0.64962492]
["bitfinex","BTCUSD",1725181110359,0.02766615,58421.0,58420.0,0.77824198]
["bitfinex","BTCUSD",1725181110572,0.000818,58421.0,58420.0,0.77824198]
["bitfinex","BTCUSD",1725181110799,0.000818,58421.0,58420.0,0.89130198]
["bitfinex","BTCUSD",1725181111049,0.065118,58421.0,58420.0,0.77824198]
["bitfinex","BTCUSD",1725181111270,0.236289,58421.0,58420.0,0.16488286]
["bitfinex","BTCUSD",1725181111502,0.654231,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181111937,0.996573,58421.0,58420.0,0.08771658]
["bitfinex","BTCUSD",1725181112154,0.996573,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181112155,0.654231,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181116061,0.6810816,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181117316,0.6810816,58421.0,58420.0,0.0314158]
["bitfinex","BTCUSD",1725181117520,0.6810816,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181120321,0.40109324,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181120532,0.57226424,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181120738,0.54541364,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181121212,0.88775564,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181123428,0.93145564,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181125679,0.93227364,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181127393,0.95912509,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181130169,0.93227364,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181131351,1.27461564,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181133492,1.3014676,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181137117,1.27461564,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181139294,0.93227364,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181140743,0.95912491,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181141781,1.30146691,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181141987,0.95912491,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181142958,1.30146691,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181143169,0.95912491,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181143611,0.93227364,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181144806,0.88857364,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181145061,0.81297364,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181146912,0.83982563,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181148135,1.18216763,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181148915,0.83982563,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181149340,1.18216763,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181149832,0.83982563,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181150218,1.18216763,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181150773,1.15531564,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181153862,1.25531564,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181154089,1.28216813,58421.0,58420.0,0.0362658]
["bitfinex","BTCUSD",1725181161829,1.28216813,58421.0,58420.0,0.0314158]
["bitfinex","BTCUSD",1725181161830,3.51313725,58421.0,58420.0,0.0314158]
["bitfinex","BTCUSD",1725181162033,6.73550253,58421.0,58420.0,0.0314158]
["bitfinex","BTCUSD",1725181162296,6.73550253,58421.0,58404.0,0.0008998]
["bitfinex","BTCUSD",1725181162297,1.198526,58405.0,58404.0,0.0008998]
["bitfinex","BTCUSD",1725181162621,2.81552796,58405.0,58404.0,0.0008998]
["bitfinex","BTCUSD",1725181162774,2.69323896,58405.0,58404.0,0.0008998]
["bitfinex","BTCUSD",1725181163419,2.71623896,58405.0,58404.0,0.0008998]
["bitfinex","BTCUSD",1725181163853,2.76581374,58405.0,58404.0,0.0008998]
["bitfinex","BTCUSD",1725181164060,2.71623896,58405.0,58404.0,0.0008998]
["bitfinex","BTCUSD",1725181164269,2.13813096,58405.0,58404.0,0.0008998]
["bitfinex","BTCUSD",1725181164680,2.13813096,58405.0,58404.0,0.0098998]
["bitfinex","BTCUSD",1725181164900,2.13813096,58405.0,58404.0,0.0178998]
["bitfinex","BTCUSD",1725181165533,2.16499267,58405.0,58404.0,0.0178998]
["bitfinex","BTCUSD",1725181168303,2.17905827,58405.0,58404.0,0.0178998]
["bitfinex","BTCUSD",1725181169810,0.93784215,58405.0,58404.0,0.0178998]
["bitfinex","BTCUSD",1725181170021,1.04505015,58405.0,58404.0,0.0227498]
["bitfinex","BTCUSD",1725181170237,1.01818844,58405.0,58404.0,0.0227498]
["bitfinex","BTCUSD",1725181170665,0.2852836,58405.0,58404.0,0.0227498]
["bitfinex","BTCUSD",1725181170892,0.6277196,58405.0,58404.0,0.0227498]
["bitfinex","BTCUSD",1725181171336,0.2852836,58405.0,58404.0,0.0227498]
["bitfinex","BTCUSD",1725181172666,0.6277196,58405.0,58404.0,0.0227498]
["bitfinex","BTCUSD",1725181174030,0.271218,58405.0,58404.0,0.0227498]
["bitfinex","BTCUSD",1725181174250,0.29807741,58405.0,58404.0,0.1623498]
["bitfinex","BTCUSD",1725181175118,0.29807741,58405.0,58404.0,0.17858478]
["bitfinex","BTCUSD",1725181176553,0.0019278,58405.0,58404.0,0.17858478]
["bitfinex","BTCUSD",1725181176760,0.1731458,58405.0,58404.0,0.17858478]
["bitfinex","BTCUSD",1725181176968,0.171218,58405.0,58404.0,0.17858478]
["bitfinex","BTCUSD",1725181177198,0.19807704,58405.0,58404.0,0.1623498]
["bitfinex","BTCUSD",1725181178389,0.02685904,58405.0,58404.0,0.1623498]
["bitfinex","BTCUSD",1725181178817,0.19807704,58405.0,58404.0,0.1623498]
["bitfinex","BTCUSD",1725181179023,0.29807704,58405.0,58404.0,0.1623498]
["bitfinex","BTCUSD",1725181180271,0.271218,58405.0,58404.0,0.1623498]
["bitfinex","BTCUSD",1725181182340,0.1,58405.0,58404.0,0.17858478]
["bitfinex","BTCUSD",1725181182549,0.01412182,58408.0,58407.0,0.00485]
["bitfinex","BTCUSD",1725181182766,0.1,58409.0,58407.0,0.00485]
["bitfinex","BTCUSD",1725181182767,0.1,58409.0,58408.0,0.00485]
["bitfinex","BTCUSD",1725181182948,0.271205,58410.0,58408.0,0.00485]
["bitfinex","BTCUSD",1725181183383,0.171206,58409.0,58408.0,0.00485]
["bitfinex","BTCUSD",1725181183592,0.271206,58409.0,58408.0,0.00485]
["bitfinex","BTCUSD",1725181185243,0.613618,58409.0,58408.0,0.00485]
["bitfinex","BTCUSD",1725181186501,0.613618,58409.0,58408.0,0.00785]
["bitfinex","BTCUSD",1725181186919,0.613618,58409.0,58408.0,0.01085]
["bitfinex","BTCUSD",1725181192639,0.613618,58409.0,58408.0,0.07205]
["bitfinex","BTCUSD",1725181193607,0.64047492,58409.0,58408.0,0.07205]
["bitfinex","BTCUSD",1725181195140,0.64129292,58409.0,58408.0,0.07205]
["bitfinex","BTCUSD",1725181200522,0.614436,58409.0,58408.0,0.07205]
["bitfinex","BTCUSD",1725181201851,0.614436,58409.0,58408.0,0.006]
["bitfinex","BTCUSD",1725181201852,1.86435181,58409.0,58408.0,0.006]
["bitfinex","BTCUSD",1725181202060,1.81477912,58409.0,58408.0,0.006]
["bitfinex","BTCUSD",1725181203119,0.956848,58409.0,58408.0,0.07205]
["bitfinex","BTCUSD",1725181205054,0.956848,58409.0,58408.0,0.006]
["bitfinex","BTCUSD",1725181205947,1.460089,58409.0,58408.0,0.006]
["bitfinex","BTCUSD",1725181206588,1.460089,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181206827,1.536089,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181210794,1.47009712,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181211688,2.21138512,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181212554,2.13323412,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181214295,1.47696712,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181214524,2.38901412,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181215458,2.41201412,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181217658,2.43887409,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181225109,1.55984897,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181225314,1.65468609,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181227369,1.62782612,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181230494,1.6546856,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181233232,2.5479816,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181233650,2.52112212,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181234855,2.86353412,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181236956,2.89039457,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181237936,2.06766045,58409.0,58408.0,0.0723069]
["bitfinex","BTCUSD",1725181238140,1.96182245,58409.0,58408.0,0.0723069]
["bitfinex","BTCUSD",1725181244194,1.61941045,58409.0,58408.0,0.0723069]
["bitfinex","BTCUSD",1725181245798,1.61941045,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181245799,2.18602164,58409.0,58408.0,0.0062069]
["bitfinex","BTCUSD",1725181247409,2.18602164,58409.0,58408.0,0.0032069]
["bitfinex","BTCUSD",1725181247848,2.19402164,58409.0,58408.0,0.0042069]
["bitfinex","BTCUSD",1725181248050,2.53643364,58409.0,58408.0,0.0042069]
["bitfinex","BTCUSD",1725181248410,2.52843364,58409.0,58408.0,0.0032069]
["bitfinex","BTCUSD",1725181248623,2.53643364,58409.0,58408.0,0.0012069]
["bitfinex","BTCUSD",1725181249037,2.53643364,58409.0,58408.0,0.0022069]
["bitfinex","BTCUSD",1725181249038,2.55043364,58409.0,58408.0,0.0022069]
["bitfinex","BTCUSD",1725181250240,2.55043364,58409.0,58405.0,0.0008998]
["bitfinex","BTCUSD",1725181250241,1.885515,58406.0,58405.0,0.0008998]
["bitfinex","BTCUSD",1725181250413,7.91630612,58406.0,58405.0,0.0008998]
["bitfinex","BTCUSD",1725181250608,8.13455531,58406.0,58405.0,0.0008998]
["bitfinex","BTCUSD",1725181252600,8.14655531,58406.0,58405.0,0.0018998]
["bitfinex","BTCUSD",1725181253044,8.39414819,58406.0,58405.0,0.0018998]
["bitfinex","BTCUSD",1725181253300,8.48898531,58406.0,58405.0,0.0018998]
["bitfinex","BTCUSD",1725181253528,8.49298531,58406.0,58405.0,0.0018998]
["bitfinex","BTCUSD",1725181254190,8.67368531,58406.0,58405.0,0.0018998]
["bitfinex","BTCUSD",1725181257928,2.50370912,58400.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181258169,8.56266312,58400.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181258836,8.589531,58400.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181259254,8.540932,58400.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181259466,8.57689969,58400.0,58399.0,8e-07]
["bitfinex","BTCUSD",1725181259677,3.19294969,58400.0,58399.0,8e-07]
["bitfinex","BTCUSD",1725181259889,3.19294969,58400.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181259890,2.238211,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181260100,8.02713369,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181260782,7.61697869,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181262317,6.368389,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181262531,6.47713996,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181262754,3.85602296,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181262972,3.87002296,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181264618,3.87002296,58399.0,58398.0,0.0671998]
["bitfinex","BTCUSD",1725181264619,3.52040196,58399.0,58398.0,0.0671998]
["bitfinex","BTCUSD",1725181264842,3.52755196,58399.0,58398.0,0.0671998]
["bitfinex","BTCUSD",1725181265312,3.52040196,58399.0,58398.0,0.0671998]
["bitfinex","BTCUSD",1725181265535,3.52555196,58399.0,58398.0,0.0671998]
["bitfinex","BTCUSD",1725181266011,3.30730527,58399.0,58398.0,0.0671998]
["bitfinex","BTCUSD",1725181266245,3.30930527,58399.0,58398.0,0.0671998]
["bitfinex","BTCUSD",1725181266483,3.48054027,58399.0,58398.0,0.0671998]
["bitfinex","BTCUSD",1725181268049,2.33615215,58399.0,58398.0,0.0671998]
["bitfinex","BTCUSD",1725181268295,2.30671927,58399.0,58398.0,0.0671998]
["bitfinex","BTCUSD",1725181268546,2.40196846,58399.0,58398.0,0.0671998]
["bitfinex","BTCUSD",1725181268999,2.35629196,58399.0,58398.0,0.0671998]
["bitfinex","BTCUSD",1725181269676,2.30171927,58399.0,58398.0,0.0671998]
["bitfinex","BTCUSD",1725181269896,1.74931815,58399.0,58398.0,0.1455998]
["bitfinex","BTCUSD",1725181270150,1.64546615,58399.0,58398.0,0.1455998]
["bitfinex","BTCUSD",1725181271312,1.28555015,58399.0,58398.0,0.1455998]
["bitfinex","BTCUSD",1725181271959,2.75163915,58399.0,58398.0,0.1455998]
["bitfinex","BTCUSD",1725181272356,2.55963915,58399.0,58398.0,0.1455998]
["bitfinex","BTCUSD",1725181272733,2.32461184,58399.0,58398.0,0.1455998]
["bitfinex","BTCUSD",1725181272958,2.19020384,58399.0,58398.0,0.1455998]
["bitfinex","BTCUSD",1725181274464,2.13105584,58399.0,58398.0,0.1455998]
["bitfinex","BTCUSD",1725181274901,2.47352684,58399.0,58398.0,0.1455998]
["bitfinex","BTCUSD",1725181275767,2.52309953,58399.0,58398.0,0.1455998]
["bitfinex","BTCUSD",1725181275999,2.91124703,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181276222,2.91324703,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181276938,2.94011425,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181278896,2.93811425,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181280577,2.94093225,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181281297,2.94108225,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181281507,3.32725325,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181283591,3.28355325,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181283806,3.18630406,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181284004,3.18830406,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181285133,6.64406206,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181286360,6.71279006,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181286785,6.89349006,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181286994,6.71279006,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181288005,6.76236275,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181289333,6.81606275,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181289537,6.86173925,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181291732,6.99873925,58399.0,58398.0,0.0008998]
["bitfinex","BTCUSD",1725181291958,7.07383925,58399.0,58398.0,8e-07]
["bitfinex","BTCUSD",1725181292185,1.883882,58390.0,58389.0,0.0637]
["bitfinex","BTCUSD",1725181292426,2.10171912,58390.0,58389.0,0.0637]
["bitfinex","BTCUSD",1725181292648,4.57320812,58390.0,58389.0,0.0637]
["bitfinex","BTCUSD",1725181292876,4.38194612,58390.0,58389.0,0.0637]
["bitfinex","BTCUSD",1725181293096,4.55320812,58390.0,58389.0,0.0637]
["bitfinex","BTCUSD",1725181293336,2.114094,58390.0,58389.0,0.0637]
["bitfinex","BTCUSD",1725181293549,2.114094,58390.0,58389.0,0.143]
["bitfinex","BTCUSD",1725181293550,2.087045,58390.0,58389.0,0.143]
["bitfinex","BTCUSD",1725181293798,2.091045,58390.0,58389.0,0.143]
["bitfinex","BTCUSD",1725181294257,2.091045,58390.0,58389.0,0.145]
["bitfinex","BTCUSD",1725181297203,2.1049711,58390.0,58389.0,0.145]
["bitfinex","BTCUSD",1725181297910,2.13183965,58390.0,58389.0,0.0657]
["bitfinex","BTCUSD",1725181299424,2.47436365,58390.0,58389.0,0.0657]
["bitfinex","BTCUSD",1725181302376,2.54309565,58390.0,58389.0,0.0657]
["bitfinex","BTCUSD",1725181303636,2.54324565,58390.0,58389.0,0.0657]
["bitfinex","BTCUSD",1725181304069,5.01293565,58390.0,58389.0,0.0657]
["bitfinex","BTCUSD",1725181304498,5.01293565,58390.0,58389.0,0.0629]
["bitfinex","BTCUSD",1725181305143,5.01293565,58390.0,58389.0,0.0637998]
["bitfinex","BTCUSD",1725181305574,5.01375365,58390.0,58389.0,0.0637998]
["bitfinex","BTCUSD",1725181306462,5.01375365,58390.0,58389.0,0.0028998]
["bitfinex","BTCUSD",1725181306892,5.19445365,58390.0,58389.0,0.0028998]
["bitfinex","BTCUSD",1725181307110,5.01375365,58390.0,58389.0,0.0028998]
["bitfinex","BTCUSD",1725181312026,5.23050284,58390.0,58389.0,0.0028998]
["bitfinex","BTCUSD",1725181313320,5.66786396,58390.0,58389.0,0.0028998]
["bitfinex","BTCUSD",1725181313537,5.66986396,58390.0,58389.0,0.0028998]
["bitfinex","BTCUSD",1725181314635,5.45152684,58390.0,58389.0,0.0028998]
["bitfinex","BTCUSD",1725181314864,4.99721877,58390.0,58389.0,0.0628998]
["bitfinex","BTCUSD",1725181315404,6.50606477,58390.0,58389.0,0.0628998]
["bitfinex","BTCUSD",1725181315899,6.47169877,58390.0,58389.0,0.0628998]
["bitfinex","BTCUSD",1725181316785,6.41176277,58390.0,58389.0,0.0628998]
["bitfinex","BTCUSD",1725181317233,6.06923877,58390.0,58389.0,0.0628998]
["bitfinex","BTCUSD",1725181317962,5.97425165,58390.0,58389.0,0.0628998]
["bitfinex","BTCUSD",1725181318222,3.73103165,58390.0,58389.0,0.0628998]
["bitfinex","BTCUSD",1725181318439,3.53126577,58390.0,58389.0,0.0628998]
["bitfinex","BTCUSD",1725181323642,3.18874177,58390.0,58389.0,0.0628998]
["bitfinex","BTCUSD",1725181325866,4.62697177,58390.0,58389.0,0.0628998]
["bitfinex","BTCUSD",1725181326986,4.30741177,58390.0,58389.0,0.0628998]
["bitfinex","BTCUSD",1725181332575,1.41317865,58390.0,58389.0,0.1447998]
["bitfinex","BTCUSD",1725181332805,1.56178565,58390.0,58389.0,0.1447998]
["bitfinex","BTCUSD",1725181333022,1.4661851,58390.0,58389.0,0.1447998]
["bitfinex","BTCUSD",1725181335527,1.4661851,58390.0,58389.0,0.1496498]
["bitfinex","BTCUSD",1725181335856,1.1404571,58390.0,58389.0,0.1496498]
["bitfinex","BTCUSD",1725181341547,1.0851261,58390.0,58389.0,0.1496498]
["bitfinex","BTCUSD",1725181341761,1.11199296,58390.0,58389.0,0.1496498]
["bitfinex","BTCUSD",1725181342817,1.00192096,58390.0,58389.0,0.1496498]
["bitfinex","BTCUSD",1725181343606,1.88845196,58390.0,58389.0,0.1447998]
["bitfinex","BTCUSD",1725181343828,1.98240231,58390.0,58389.0,0.1447998]
["bitfinex","BTCUSD",1725181345752,2.32492631,58390.0,58389.0,0.0028998]
["bitfinex","BTCUSD",1725181345955,2.34792631,58390.0,58389.0,0.0028998]
["bitfinex","BTCUSD",1725181346382,2.25397596,58390.0,58389.0,0.0028998]
["bitfinex","BTCUSD",1725181349853,1.70996896,58390.0,58389.0,0.0028998]
["bitfinex","BTCUSD",1725181350063,4.08373596,58390.0,58389.0,0.0028998]
["bitfinex","BTCUSD",1725181350294,3.57290796,58390.0,58389.0,0.0028998]
["bitfinex","BTCUSD",1725181355459,3.57290796,58390.0,58389.0,0.0634998]
["bitfinex","BTCUSD",1725181356351,3.64163896,58390.0,58389.0,0.0634998]
["bitfinex","BTCUSD",1725181357944,3.73647608,58390.0,58389.0,0.0634998]
["bitfinex","BTCUSD",1725181358416,3.19831096,58390.0,58389.0,0.0634998]
["bitfinex","BTCUSD",1725181358650,2.21888996,58390.0,58389.0,0.1395998]
["bitfinex","BTCUSD",1725181358897,2.14168996,58390.0,58389.0,0.1395998]
["bitfinex","BTCUSD",1725181360207,2.24168996,58390.0,58389.0,0.1395998]
["bitfinex","BTCUSD",1725181360422,1.34444496,58390.0,58389.0,0.1395998]
["bitfinex","BTCUSD",1725181360652,2.23194196,58390.0,58389.0,0.1395998]
["bitfinex","BTCUSD",1725181360876,2.23194196,58390.0,58389.0,0.1444498]
["bitfinex","BTCUSD",1725181361365,2.32677908,58390.0,58389.0,0.1444498]
["bitfinex","BTCUSD",1725181363209,2.23194196,58390.0,58389.0,0.1444498]
["bitfinex","BTCUSD",1725181363463,2.2050751,58390.0,58389.0,0.1444498]
["bitfinex","BTCUSD",1725181365380,2.1089801,58390.0,58389.0,0.1444498]
["bitfinex","BTCUSD",1725181365592,0.618604,58390.0,58389.0,0.1444498]
["bitfinex","BTCUSD",1725181366256,0.17608,58390.0,58389.0,0.1444498]
["bitfinex","BTCUSD",1725181366462,0.17608,58390.0,58389.0,0.1424498]
["bitfinex","BTCUSD",1725181366674,0.17208,58390.0,58389.0,0.1424498]
["bitfinex","BTCUSD",1725181366878,0.17208,58390.0,58389.0,0.18147795]
["bitfinex","BTCUSD",1725181367086,0.17308,58390.0,58389.0,0.23294582]
["bitfinex","BTCUSD",1725181367524,0.1989435,58390.0,58389.0,0.18147795]
["bitfinex","BTCUSD",1725181367960,0.1999435,58390.0,58389.0,0.18147795]
["bitfinex","BTCUSD",1725181368821,0.1999435,58390.0,58389.0,0.23288942]
["bitfinex","BTCUSD",1725181369046,0.5424675,58390.0,58389.0,0.23088942]
["bitfinex","BTCUSD",1725181369248,0.5424675,58390.0,58389.0,0.17947795]
["bitfinex","BTCUSD",1725181369455,0.5434675,58390.0,58389.0,0.18747795]
["bitfinex","BTCUSD",1725181369666,0.2009435,58390.0,58389.0,0.18747795]
["bitfinex","BTCUSD",1725181370775,0.17408,58390.0,58389.0,0.18747795]
["bitfinex","BTCUSD",1725181372777,0.002818,58390.0,58389.0,0.18747795]
["bitfinex","BTCUSD",1725181374006,0.02968122,58390.0,58389.0,0.18747795]
["bitfinex","BTCUSD",1725181374610,0.02968122,58390.0,58389.0,0.19090286]
["bitfinex","BTCUSD",1725181375018,0.02968122,58390.0,58389.0,0.15387471]
["bitfinex","BTCUSD",1725181375019,0.88599122,58390.0,58389.0,0.15387471]
["bitfinex","BTCUSD",1725181375211,0.98082834,58390.0,58389.0,0.1504498]
["bitfinex","BTCUSD",1725181375477,1.32335234,58390.0,58389.0,0.1504498]
["bitfinex","BTCUSD",1725181376131,1.32335234,58390.0,58389.0,0.0694998]
["bitfinex","BTCUSD",1725181376363,1.32335234,58390.0,58389.0,0.0088998]
["bitfinex","BTCUSD",1725181376364,2.95444397,58390.0,58389.0,0.0088998]
["bitfinex","BTCUSD",1725181376590,3.01459789,58390.0,58389.0,0.0088998]
["bitfinex","BTCUSD",1725181377255,2.81428289,58390.0,58389.0,0.0088998]
["bitfinex","BTCUSD",1725181377468,2.70181408,58390.0,58389.0,0.0088998]
["bitfinex","BTCUSD",1725181380842,2.22065308,58390.0,58389.0,0.0088998]
["bitfinex","BTCUSD",1725181381066,2.06237633,58390.0,58389.0,0.0088998]
["bitfinex","BTCUSD",1725181382173,1.80549357,58390.0,58389.0,0.0088998]
["bitfinex","BTCUSD",1725181382393,1.81439357,58390.0,58389.0,0.0088998]
["bitfinex","BTCUSD",1725181382620,1.98565557,58390.0,58389.0,0.0088998]
["bitfinex","BTCUSD",1725181382884,2.14393232,58390.0,58389.0,0.0088998]
["bitfinex","BTCUSD",1725181383132,3.22565186,58390.0,58389.0,0.0088998]
["bitfinex","BTCUSD",1725181383858,3.25251984,58390.0,58389.0,0.0088998]
["bitfinex","BTCUSD",1725181386444,2.59322284,58390.0,58389.0,0.0088998]
["bitfinex","BTCUSD",1725181387536,3.00567665,58390.0,58389.0,0.0088998]
["bitfinex","BTCUSD",1725181388658,3.00567665,58390.0,58389.0,0.0008998]
["bitfinex","BTCUSD",1725181388843,2.95956484,58390.0,58389.0,0.0008998]
["bitfinex","BTCUSD",1725181389308,2.96256484,58390.0,58389.0,0.0008998]
["bitfinex","BTCUSD",1725181390912,2.96256484,58390.0,58389.0,0.0038998]
["bitfinex","BTCUSD",1725181391350,2.43876409,58390.0,58389.0,0.0038998]
["bitfinex","BTCUSD",1725181391569,2.43876409,58390.0,58389.0,0.0008998]
["bitfinex","BTCUSD",1725181391570,1.87033811,58390.0,58389.0,0.0008998]
["bitfinex","BTCUSD",1725181392015,1.87033811,58390.0,58389.0,0.0038998]
["bitfinex","BTCUSD",1725181393130,1.32559411,58390.0,58389.0,0.0087498]
["bitfinex","BTCUSD",1725181393444,1.31669411,58390.0,58389.0,0.0087498]
["bitfinex","BTCUSD",1725181394870,1.34356046,58390.0,58389.0,0.0087498]
["bitfinex","BTCUSD",1725181400829,1.31669411,58390.0,58389.0,0.0087498]
["bitfinex","BTCUSD",1725181404102,1.34356025,58390.0,58389.0,0.0087498]
["bitfinex","BTCUSD",1725181410635,1.31669411,58390.0,58389.0,0.0087498]
["bitfinex","BTCUSD",1725181414396,1.31669411,58390.0,58389.0,0.0692498]
["bitfinex","BTCUSD",1725181415138,1.31669411,58390.0,58389.0,0.0643998]
["bitfinex","BTCUSD",1725181415250,1.31669411,58390.0,58389.0,0.0038998]
["bitfinex","BTCUSD",1725181415251,2.63686134,58390.0,58389.0,0.0038998]
["bitfinex","BTCUSD",1725181415490,2.83003784,58390.0,58389.0,0.0038998]
["bitfinex","BTCUSD",1725181415717,2.73824953,58390.0,58389.0,0.0038998]
["bitfinex","BTCUSD",1725181418477,2.80160903,58390.0,58389.0,0.0038998]
["bitfinex","BTCUSD",1725181418953,2.82847774,58390.0,58389.0,0.0038998]
["bitfinex","BTCUSD",1725181420716,2.80160903,58390.0,58389.0,0.0038998]
["bitfinex","BTCUSD",1725181420930,3.14413303,58390.0,58389.0,0.0038998]
["bitfinex","BTCUSD",1725181424129,3.17100112,58390.0,58389.0,0.0038998]
["bitfinex","BTCUSD",1725181424397,3.12730112,58390.0,58389.0,0.0038998]
["bitfinex","BTCUSD",1725181424629,1.541461,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181424858,2.913963,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181425575,3.94797342,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181425782,3.94997342,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181426215,3.94997342,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725181426216,3.95097342,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725181428016,3.97784394,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725181428449,8.50949594,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725181428879,8.47247994,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725181429116,8.01703694,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725181429332,7.95458494,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725181429546,7.63984994,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725181433786,7.61297942,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725181436603,6.62658292,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725181436852,4.73718192,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725181437078,4.76405408,58386.0,58385.0,0.0058998]
["bitfinex","BTCUSD",1725181439167,4.76305408,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181439398,4.78605408,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181439613,4.77205408,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181440051,4.77705408,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181440272,4.71375507,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181440734,4.72175507,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181442594,4.69975507,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181442819,4.70675507,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181443060,4.72075507,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181445670,4.78315507,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181446420,4.76915507,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181446637,4.76215507,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181446850,4.77615507,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181447077,4.78315507,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181447941,2.55496807,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181448596,7.26633807,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181448816,7.18209907,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181449046,5.70870807,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181449762,5.57631307,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181451304,5.44850807,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181453573,5.45050807,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181455312,5.44850807,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181455759,5.45050807,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181457388,5.42363591,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181460113,5.45050795,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181462811,5.44850795,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181464128,5.45050795,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181465687,5.44850795,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181465902,5.45050795,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181466122,5.44850795,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181468596,5.45050795,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181469008,5.44850795,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181469882,5.44932595,58386.0,58385.0,0.0617998]
["bitfinex","BTCUSD",1725181470125,5.45132595,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181470336,7.07601295,58386.0,58385.0,0.0008998]
["bitfinex","BTCUSD",1725181471228,7.07601295,58386.0,58385.0,8e-07]
["bitfinex","BTCUSD",1725181471456,7.07601295,58386.0,58376.0,0.0818]
["bitfinex","BTCUSD",1725181471457,0.00015,58374.0,58368.0,0.0609]
["bitfinex","BTCUSD",1725181471695,0.95156591,58372.0,58368.0,0.0609]
["bitfinex","BTCUSD",1725181471927,7.10215091,58372.0,58368.0,0.0609]
["bitfinex","BTCUSD",1725181472150,7.12789391,58372.0,58368.0,0.0609]
["bitfinex","BTCUSD",1725181472363,7.12804391,58372.0,58368.0,0.0609]
["bitfinex","BTCUSD",1725181472823,7.12804391,58372.0,58371.0,0.0024]
["bitfinex","BTCUSD",1725181473517,7.12804391,58372.0,58368.0,0.0609]
["bitfinex","BTCUSD",1725181473518,7.12804391,58372.0,58359.0,0.008998]
["bitfinex","BTCUSD",1725181473519,0.856855,58363.0,58359.0,0.008998]
["bitfinex","BTCUSD",1725181473741,1.63720991,58363.0,58359.0,0.008998]
["bitfinex","BTCUSD",1725181473961,7.54336391,58363.0,58359.0,0.008998]
["bitfinex","BTCUSD",1725181474195,8.25172791,58363.0,58359.0,0.008998]
["bitfinex","BTCUSD",1725181474632,8.24972791,58363.0,58359.0,0.008998]
["bitfinex","BTCUSD",1725181475092,8.25172791,58363.0,58359.0,0.008998]
["bitfinex","BTCUSD",1725181475443,2.2277,58360.0,58359.0,1e-06]
["bitfinex","BTCUSD",1725181475864,7.88399491,58360.0,58359.0,1e-06]
["bitfinex","BTCUSD",1725181476108,7.88399491,58360.0,58359.0,0.142701]
["bitfinex","BTCUSD",1725181476109,4.37947564,58360.0,58359.0,0.142701]
["bitfinex","BTCUSD",1725181476795,4.03677564,58360.0,58359.0,0.142701]
["bitfinex","BTCUSD",1725181478409,4.10023869,58360.0,58359.0,0.142701]
["bitfinex","BTCUSD",1725181479109,4.11464546,58360.0,58359.0,0.142701]
["bitfinex","BTCUSD",1725181481753,4.11464546,58360.0,58359.0,0.060901]
["bitfinex","BTCUSD",1725181488109,4.08776473,58360.0,58359.0,0.060901]
["bitfinex","BTCUSD",1725181488366,4.13344123,58360.0,58359.0,0.060901]
["bitfinex","BTCUSD",1725181489054,4.13344123,58360.0,58359.0,1e-06]
["bitfinex","BTCUSD",1725181489055,7.68784123,58360.0,58359.0,1e-06]
["bitfinex","BTCUSD",1725181489977,7.71472465,58360.0,58359.0,1e-06]
["bitfinex","BTCUSD",1725181490178,7.55627069,58360.0,58359.0,1e-06]
["bitfinex","BTCUSD",1725181490402,7.64416265,58360.0,58359.0,1e-06]
["bitfinex","BTCUSD",1725181495234,7.64431265,58360.0,58359.0,1e-06]
["bitfinex","BTCUSD",1725181495443,7.60321965,58360.0,58359.0,1e-06]
["bitfinex","BTCUSD",1725181496107,7.26730565,58360.0,58359.0,1e-06]
["bitfinex","BTCUSD",1725181496322,7.33607865,58360.0,58359.0,1e-06]
["bitfinex","BTCUSD",1725181496536,7.32224165,58360.0,58359.0,1e-06]
["bitfinex","BTCUSD",1725181497170,7.23286515,58360.0,58359.0,1e-06]
["bitfinex","BTCUSD",1725181497874,7.23486515,58360.0,58359.0,1e-06]
["bitfinex","BTCUSD",1725181498282,7.23486515,58360.0,58352.0,0.02043248]
["bitfinex","BTCUSD",1725181498283,1.542334,58353.0,58352.0,0.02043248]
["bitfinex","BTCUSD",1725181498497,5.67471229,58353.0,58352.0,0.02043248]
["bitfinex","BTCUSD",1725181498705,5.69646229,58353.0,58352.0,0.02043248]
["bitfinex","BTCUSD",1725181498925,5.30543129,58353.0,58352.0,0.02043248]
["bitfinex","BTCUSD",1725181499131,5.07471429,58353.0,58352.0,0.02043248]
["bitfinex","BTCUSD",1725181500455,5.10160042,58353.0,58352.0,0.02043248]
["bitfinex","BTCUSD",1725181501415,5.10160042,58353.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725181501416,1.885108,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725181501646,5.948212,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725181502493,5.618201,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725181503082,5.620201,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725181503621,5.620351,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725181503844,5.618351,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725181504486,5.38577996,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725181504684,5.55715296,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725181504884,5.55715296,58352.0,58339.0,0.008998]
["bitfinex","BTCUSD",1725181504885,2.26745996,58352.0,58339.0,0.008998]
["bitfinex","BTCUSD",1725181505157,2.26745996,58352.0,58325.0,0.4755]
["bitfinex","BTCUSD",1725181505158,2.26745996,58352.0,58330.0,0.074998]
["bitfinex","BTCUSD",1725181505159,1.885752,58332.0,58330.0,0.074998]
["bitfinex","BTCUSD",1725181505363,7.64376029,58332.0,58330.0,0.074998]
["bitfinex","BTCUSD",1725181505571,2.395066,58332.0,58330.0,0.074998]
["bitfinex","BTCUSD",1725181505681,1.448174,58332.0,58331.0,0.1643598]
["bitfinex","BTCUSD",1725181505925,1.791038,58332.0,58331.0,0.1486]
["bitfinex","BTCUSD",1725181506134,1.814038,58332.0,58331.0,0.1486]
["bitfinex","BTCUSD",1725181507223,1.86461617,58332.0,58331.0,0.1486]
["bitfinex","BTCUSD",1725181507431,1.814038,58332.0,58331.0,0.1486]
["bitfinex","BTCUSD",1725181508120,1.82820948,58332.0,58331.0,0.1486]
["bitfinex","BTCUSD",1725181510808,1.77856748,58332.0,58331.0,0.1486]
["bitfinex","BTCUSD",1725181511022,1.87056477,58332.0,58331.0,0.1486]
["bitfinex","BTCUSD",1725181515445,1.96236177,58332.0,58331.0,0.1486]
["bitfinex","BTCUSD",1725181516123,1.96236177,58332.0,58331.0,0.0664]
["bitfinex","BTCUSD",1725181516778,1.98925662,58332.0,58331.0,0.0664]
["bitfinex","BTCUSD",1725181518101,1.98925662,58332.0,58331.0,0.0672998]
["bitfinex","BTCUSD",1725181518812,4.16333862,58332.0,58331.0,0.0672998]
["bitfinex","BTCUSD",1725181519023,4.16329862,58332.0,58331.0,0.0672998]
["bitfinex","BTCUSD",1725181519277,4.02528079,58332.0,58331.0,0.0672998]
["bitfinex","BTCUSD",1725181519484,3.95937679,58332.0,58331.0,0.0672998]
["bitfinex","BTCUSD",1725181520366,3.38752179,58332.0,58331.0,0.0672998]
["bitfinex","BTCUSD",1725181521570,3.24185833,58332.0,58331.0,0.0672998]
["bitfinex","BTCUSD",1725181521826,2.97023362,58332.0,58331.0,0.0672998]
["bitfinex","BTCUSD",1725181524914,2.97023362,58332.0,58331.0,0.16843958]
["bitfinex","BTCUSD",1725181524915,0.62415933,58332.0,58331.0,0.16843958]
["bitfinex","BTCUSD",1725181525155,0.02689485,58332.0,58331.0,0.1527498]
["bitfinex","BTCUSD",1725181525389,0.05057817,58355.0,58343.0,0.00485]
["bitfinex","BTCUSD",1725181525390,0.06878,58344.0,58343.0,0.00485]
["bitfinex","BTCUSD",1725181525607,0.925765,58344.0,58343.0,0.14975]
["bitfinex","BTCUSD",1725181525827,0.514191,58344.0,58343.0,0.14975]
["bitfinex","BTCUSD",1725181526051,0.856985,58344.0,58343.0,0.14975]
["bitfinex","BTCUSD",1725181526499,1.199779,58344.0,58343.0,0.1449]
["bitfinex","BTCUSD",1725181526697,1.697568,58344.0,58343.0,0.14975]
["bitfinex","BTCUSD",1725181526982,1.70900648,58344.0,58343.0,0.0643]
["bitfinex","BTCUSD",1725181527186,1.70900648,58344.0,58338.0,0.0806]
["bitfinex","BTCUSD",1725181527187,1.19988,58339.0,58338.0,0.0806]
["bitfinex","BTCUSD",1725181527405,1.95632629,58339.0,58338.0,0.0806]
["bitfinex","BTCUSD",1725181527624,1.95632629,58339.0,58338.0,0.1449]
["bitfinex","BTCUSD",1725181528068,2.03975629,58339.0,58338.0,0.1449]
["bitfinex","BTCUSD",1725181528332,1.56136829,58339.0,58338.0,0.1449]
["bitfinex","BTCUSD",1725181528657,1.54364829,58339.0,58338.0,0.1449]
["bitfinex","BTCUSD",1725181528895,1.52771785,58339.0,58338.0,0.1449]
["bitfinex","BTCUSD",1725181529710,1.64711685,58339.0,58338.0,0.1449]
["bitfinex","BTCUSD",1725181529919,1.42185485,58339.0,58338.0,0.1449]
["bitfinex","BTCUSD",1725181530502,1.59163385,58339.0,58338.0,0.1449]
["bitfinex","BTCUSD",1725181530727,1.49654856,58339.0,58338.0,0.1449]
["bitfinex","BTCUSD",1725181531848,1.15372556,58339.0,58338.0,0.14975]
["bitfinex","BTCUSD",1725181532311,0.99794342,58339.0,58338.0,0.14975]
["bitfinex","BTCUSD",1725181532526,0.97105386,58339.0,58338.0,0.14975]
["bitfinex","BTCUSD",1725181534006,0.99794301,58339.0,58338.0,0.14975]
["bitfinex","BTCUSD",1725181536934,1.34076601,58339.0,58338.0,0.14975]
["bitfinex","BTCUSD",1725181539110,0.99794301,58339.0,58338.0,0.164725]
["bitfinex","BTCUSD",1725181539346,0.98394615,58339.0,58338.0,0.164725]
["bitfinex","BTCUSD",1725181539635,0.12688915,58339.0,58338.0,0.164725]
["bitfinex","BTCUSD",1725181540071,0.342802,58343.0,58338.0,0.164725]
["bitfinex","BTCUSD",1725181540072,0.171402,58343.0,58342.0,0.14505]
["bitfinex","BTCUSD",1725181540291,0.171402,58343.0,58342.0,0.1610525]
["bitfinex","BTCUSD",1725181540976,0.514202,58343.0,58342.0,0.1610525]
["bitfinex","BTCUSD",1725181541200,0.957002,58343.0,58342.0,0.14505]
["bitfinex","BTCUSD",1725181542498,1.299802,58343.0,58342.0,0.14505]
["bitfinex","BTCUSD",1725181544514,1.32669003,58343.0,58342.0,0.14505]
["bitfinex","BTCUSD",1725181546304,1.15528803,58343.0,58342.0,0.14505]
["bitfinex","BTCUSD",1725181546526,1.32669003,58343.0,58342.0,0.14505]
["bitfinex","BTCUSD",1725181548760,1.32669003,58343.0,58342.0,0.159555]
["bitfinex","BTCUSD",1725181549189,1.32669003,58343.0,58342.0,0.14505]
["bitfinex","BTCUSD",1725181550774,1.299802,58343.0,58342.0,0.14505]
["bitfinex","BTCUSD",1725181554044,1.32669019,58343.0,58342.0,0.14505]
["bitfinex","BTCUSD",1725181556751,1.32750919,58343.0,58342.0,0.14505]
["bitfinex","BTCUSD",1725181560704,1.300621,58343.0,58342.0,0.14505]
["bitfinex","BTCUSD",1725181563712,0.957821,58343.0,58342.0,0.14505]
["bitfinex","BTCUSD",1725181563937,0.100819,58343.0,58342.0,0.159555]
["bitfinex","BTCUSD",1725181564178,0.19910564,58343.0,58342.0,0.159555]
["bitfinex","BTCUSD",1725181564398,0.29910564,58343.0,58342.0,0.159555]
["bitfinex","BTCUSD",1725181568201,0.12770564,58343.0,58342.0,0.159555]
["bitfinex","BTCUSD",1725181568430,0.02770564,58343.0,58342.0,0.673764]
["bitfinex","BTCUSD",1725181568846,0.02770564,58343.0,58342.0,0.6746638]
["bitfinex","BTCUSD",1725181569068,0.02770564,58343.0,58342.0,0.72605429]
["bitfinex","BTCUSD",1725181569270,0.02770564,58343.0,58342.0,0.6746638]
["bitfinex","BTCUSD",1725181569489,0.02770564,58343.0,58342.0,0.72611489]
["bitfinex","BTCUSD",1725181570141,0.02770564,58343.0,58342.0,0.75174954]
["bitfinex","BTCUSD",1725181570564,0.02770564,58343.0,58342.0,0.6746638]
["bitfinex","BTCUSD",1725181570565,0.000819,58343.0,58342.0,0.6746638]
["bitfinex","BTCUSD",1725181571219,0.000819,58343.0,58342.0,0.75174954]
["bitfinex","BTCUSD",1725181571436,0.000819,58343.0,58342.0,0.75374954]
["bitfinex","BTCUSD",1725181571678,0.000819,58343.0,58342.0,0.6766638]
["bitfinex","BTCUSD",1725181571889,0.000819,58343.0,58342.0,0.75385824]
["bitfinex","BTCUSD",1725181572107,0.000819,58343.0,58342.0,0.6766638]
["bitfinex","BTCUSD",1725181572335,0.000819,58343.0,58342.0,1.0244698]
["bitfinex","BTCUSD",1725181575127,0.000819,58343.0,58342.0,1.12739572]
["bitfinex","BTCUSD",1725181575698,0.000819,58343.0,58342.0,1.48020172]
["bitfinex","BTCUSD",1725181575967,0.000819,58344.0,58343.0,0.02185]
["bitfinex","BTCUSD",1725181576175,0.000819,58344.0,58343.0,1.49697321]
["bitfinex","BTCUSD",1725181577466,0.000819,58344.0,58343.0,1.49354642]
["bitfinex","BTCUSD",1725181580020,0.02169294,58351.0,58350.0,0.523988]
["bitfinex","BTCUSD",1725181580245,0.000818,58356.0,58350.0,1.18070726]
["bitfinex","BTCUSD",1725181580487,0.000818,58356.0,58355.0,0.27130543]
["bitfinex","BTCUSD",1725181580691,0.000818,58356.0,58355.0,0.75583443]
["bitfinex","BTCUSD",1725181582461,0.000818,58356.0,58355.0,0.81905204]
["bitfinex","BTCUSD",1725181582675,0.000818,58356.0,58355.0,1.16678104]
["bitfinex","BTCUSD",1725181583083,0.000818,58356.0,58355.0,1.21816093]
["bitfinex","BTCUSD",1725181583282,0.000818,58356.0,58355.0,1.16678104]
["bitfinex","BTCUSD",1725181583533,0.000818,58356.0,58355.0,1.30587178]
["bitfinex","BTCUSD",1725181585157,0.000818,58356.0,58355.0,1.14756274]
["bitfinex","BTCUSD",1725181586274,0.000818,58356.0,58355.0,0.660743]
["bitfinex","BTCUSD",1725181586508,0.000818,58356.0,58355.0,0.318014]
["bitfinex","BTCUSD",1725181588885,0.000818,58356.0,58355.0,1.01189852]
["bitfinex","BTCUSD",1725181589119,0.000818,58356.0,58355.0,1.02189852]
["bitfinex","BTCUSD",1725181589398,0.000818,58356.0,58355.0,1.02389852]
["bitfinex","BTCUSD",1725181589616,0.000818,58356.0,58355.0,1.17293156]
["bitfinex","BTCUSD",1725181590053,0.000818,58356.0,58355.0,1.51566056]
["bitfinex","BTCUSD",1725181591129,0.000818,58356.0,58355.0,1.51223404]
["bitfinex","BTCUSD",1725181591366,0.000818,58356.0,58355.0,1.56349123]
["bitfinex","BTCUSD",1725181591583,0.000818,58356.0,58355.0,1.51223404]
["bitfinex","BTCUSD",1725181594451,0.41931606,58371.0,58370.0,0.00485]
["bitfinex","BTCUSD",1725181594673,1.03326806,58371.0,58370.0,0.00485]
["bitfinex","BTCUSD",1725181594888,0.613952,58371.0,58370.0,0.00827601]
["bitfinex","BTCUSD",1725181595951,0.271317,58371.0,58370.0,0.00827601]
["bitfinex","BTCUSD",1725181596167,0.1,58371.0,58370.0,0.03234671]
["bitfinex","BTCUSD",1725181596815,0.613952,58371.0,58370.0,0.00485]
["bitfinex","BTCUSD",1725181597108,0.96716135,58371.0,58370.0,0.00485]
["bitfinex","BTCUSD",1725181597328,0.96716135,58371.0,58368.0,0.00485]
["bitfinex","BTCUSD",1725181597329,0.51397,58369.0,58368.0,0.00485]
["bitfinex","BTCUSD",1725181597545,0.75787,58369.0,58368.0,0.00485]
["bitfinex","BTCUSD",1725181597761,0.75787,58369.0,58360.0,0.4755]
["bitfinex","BTCUSD",1725181597762,0.235526,58368.0,58367.0,0.00485]
["bitfinex","BTCUSD",1725181597974,0.578241,58361.0,58360.0,0.48035]
["bitfinex","BTCUSD",1725181598185,0.578241,58361.0,58360.0,0.528385]
["bitfinex","BTCUSD",1725181598186,0.514041,58361.0,58360.0,0.528385]
["bitfinex","BTCUSD",1725181598859,0.514041,58361.0,58360.0,0.052885]
["bitfinex","BTCUSD",1725181599078,0.514041,58361.0,58360.0,0.00485]
["bitfinex","BTCUSD",1725181599299,0.856735,58361.0,58360.0,0.00485]
["bitfinex","BTCUSD",1725181599738,0.514041,58361.0,58360.0,0.00485]
["bitfinex","BTCUSD",1725181599955,0.856735,58361.0,58360.0,0.00485]
["bitfinex","BTCUSD",1725181600179,0.88361339,58361.0,58360.0,0.00485]
["bitfinex","BTCUSD",1725181600626,0.856735,58361.0,58360.0,0.00485]
["bitfinex","BTCUSD",1725181602236,0.514041,58361.0,58360.0,0.00485]
["bitfinex","BTCUSD",1725181602462,0.856735,58361.0,58360.0,0.00485]
["bitfinex","BTCUSD",1725181602694,0.0649,58360.0,58359.0,0.00485]
["bitfinex","BTCUSD",1725181602855,0.57895,58360.0,58359.0,0.00485]
["bitfinex","BTCUSD",1725181603083,0.92165,58360.0,58359.0,0.00485]
["bitfinex","BTCUSD",1725181604726,0.85675,58360.0,58359.0,0.00485]
["bitfinex","BTCUSD",1725181606242,0.92165,58360.0,58359.0,0.00485]
["bitfinex","BTCUSD",1725181606445,0.92165,58360.0,58350.0,0.4755]
["bitfinex","BTCUSD",1725181606446,0.50464329,58351.0,58350.0,0.48035]
["bitfinex","BTCUSD",1725181606649,0.50464329,58351.0,58350.0,0.052885]
["bitfinex","BTCUSD",1725181606850,0.84739629,58351.0,58350.0,0.00485]
["bitfinex","BTCUSD",1725181607241,0.87427821,58351.0,58350.0,0.00485]
["bitfinex","BTCUSD",1725181618539,1.21703121,58351.0,58350.0,0.00485]
["bitfinex","BTCUSD",1725181618743,1.28063121,58351.0,58350.0,0.00485]
["bitfinex","BTCUSD",1725181619393,1.28063121,58351.0,58350.0,0.0057498]
["bitfinex","BTCUSD",1725181619623,1.28144921,58351.0,58350.0,0.0057498]
["bitfinex","BTCUSD",1725181620545,1.28144921,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725181620546,1.25456729,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725181620748,1.25456729,58351.0,58350.0,0.0057498]
["bitfinex","BTCUSD",1725181624107,1.28145105,58351.0,58350.0,0.0057498]
["bitfinex","BTCUSD",1725181626578,1.21785105,58351.0,58350.0,0.0057498]
["bitfinex","BTCUSD",1725181629952,0.87509805,58351.0,58350.0,0.0057498]
["bitfinex","BTCUSD",1725181630320,0.87509805,58351.0,58350.0,0.02078478]
["bitfinex","BTCUSD",1725181630756,0.84821429,58351.0,58350.0,0.02078478]
["bitfinex","BTCUSD",1725181634094,0.87509662,58351.0,58350.0,0.02078478]
["bitfinex","BTCUSD",1725181634550,0.87509662,58351.0,58350.0,0.0057498]
["bitfinex","BTCUSD",1725181636520,0.88458233,58351.0,58350.0,0.0057498]
["bitfinex","BTCUSD",1725181636973,0.8577,58351.0,58350.0,0.0057498]
["bitfinex","BTCUSD",1725181640166,1.22733582,58351.0,58350.0,0.0057498]
["bitfinex","BTCUSD",1725181642056,1.93846913,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725181642274,2.03846913,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725181642493,2.01158631,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725181642747,1.960586,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725181645867,1.93968264,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725181650523,1.96268264,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725181651203,1.935797,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725181652763,2.177199,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725181653005,2.163399,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725181653229,2.051293,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725181654616,2.07817842,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725181657045,1.96724942,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725181657273,1.90594942,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725181658939,1.90594942,58351.0,58350.0,0.0057498]
["bitfinex","BTCUSD",1725181660849,1.766513,58351.0,58350.0,0.0057498]
["bitfinex","BTCUSD",1725181661672,1.300453,58351.0,58350.0,0.0057498]
["bitfinex","BTCUSD",1725181661912,1.467497,58351.0,58350.0,0.0057498]
["bitfinex","BTCUSD",1725181662716,0.85694,58347.0,58346.0,0.0663]
["bitfinex","BTCUSD",1725181662929,0.95694,58347.0,58346.0,0.0663]
["bitfinex","BTCUSD",1725181663953,0.98382534,58347.0,58346.0,0.0663]
["bitfinex","BTCUSD",1725181665427,0.98382534,58347.0,58346.0,0.1474]
["bitfinex","BTCUSD",1725181667945,0.98382534,58347.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181667946,0.856985,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181668179,0.956985,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181668609,0.956985,58344.0,58343.0,0.0612998]
["bitfinex","BTCUSD",1725181668841,1.299779,58344.0,58343.0,0.0612998]
["bitfinex","BTCUSD",1725181672727,1.853756,58344.0,58343.0,0.0612998]
["bitfinex","BTCUSD",1725181673414,1.694758,58344.0,58343.0,0.0612998]
["bitfinex","BTCUSD",1725181673844,1.72164458,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181674476,1.70164458,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181677891,1.32666558,58344.0,58343.0,0.1415998]
["bitfinex","BTCUSD",1725181679009,1.43593358,58344.0,58343.0,0.1415998]
["bitfinex","BTCUSD",1725181679480,1.43593358,58344.0,58343.0,0.0612998]
["bitfinex","BTCUSD",1725181680656,1.409047,58344.0,58343.0,0.0612998]
["bitfinex","BTCUSD",1725181684017,1.43593406,58344.0,58343.0,0.0612998]
["bitfinex","BTCUSD",1725181689236,0.98387206,58344.0,58343.0,0.0612998]
["bitfinex","BTCUSD",1725181689450,0.98387206,58344.0,58343.0,0.1437998]
["bitfinex","BTCUSD",1725181690864,0.956985,58344.0,58343.0,0.1437998]
["bitfinex","BTCUSD",1725181692404,0.9612352,58344.0,58343.0,0.1437998]
["bitfinex","BTCUSD",1725181694188,0.98812155,58344.0,58343.0,0.1437998]
["bitfinex","BTCUSD",1725181695784,0.98812155,58344.0,58343.0,0.16342007]
["bitfinex","BTCUSD",1725181696423,0.98812155,58344.0,58343.0,0.1437998]
["bitfinex","BTCUSD",1725181701497,1.33091555,58344.0,58343.0,0.1437998]
["bitfinex","BTCUSD",1725181701937,1.3040292,58344.0,58343.0,0.1437998]
["bitfinex","BTCUSD",1725181702382,1.3040292,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181708376,1.33091606,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181708597,1.08024807,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181709232,1.25164507,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181710724,1.67267221,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181714095,1.69956021,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181714316,1.69956021,58344.0,58343.0,0.1392998]
["bitfinex","BTCUSD",1725181714317,0.0311382,58344.0,58343.0,0.1392998]
["bitfinex","BTCUSD",1725181714534,0.0311382,58344.0,58343.0,0.21779732]
["bitfinex","BTCUSD",1725181714755,0.0042502,58344.0,58343.0,0.21779732]
["bitfinex","BTCUSD",1725181714969,0.0042502,58344.0,58343.0,0.16625164]
["bitfinex","BTCUSD",1725181715889,0.514168,58347.0,58344.0,0.1384]
["bitfinex","BTCUSD",1725181716113,0.514168,58347.0,58344.0,0.18993318]
["bitfinex","BTCUSD",1725181716329,0.1,58346.0,58345.0,0.04674071]
["bitfinex","BTCUSD",1725181716542,0.271391,58346.0,58345.0,0.04674071]
["bitfinex","BTCUSD",1725181716980,0.271391,58346.0,58345.0,0.18514071]
["bitfinex","BTCUSD",1725181717203,0.29827859,58346.0,58345.0,0.18514071]
["bitfinex","BTCUSD",1725181718611,0.12688759,58346.0,58345.0,0.23667389]
["bitfinex","BTCUSD",1725181718832,0.02688759,58346.0,58345.0,0.75083577]
["bitfinex","BTCUSD",1725181719065,0.02688759,58346.0,58345.0,0.69932271]
["bitfinex","BTCUSD",1725181719276,0.02688759,58346.0,58345.0,1.09361781]
["bitfinex","BTCUSD",1725181719520,0.02688759,58346.0,58345.0,0.69932271]
["bitfinex","BTCUSD",1725181720776,0.000818,58350.0,58349.0,0.1384]
["bitfinex","BTCUSD",1725181720965,0.000818,58350.0,58349.0,0.25982309]
["bitfinex","BTCUSD",1725181721165,0.000818,58350.0,58349.0,0.20833127]
["bitfinex","BTCUSD",1725181721410,0.000818,58350.0,58349.0,0.21175849]
["bitfinex","BTCUSD",1725181721758,0.000818,58350.0,58349.0,0.72590549]
["bitfinex","BTCUSD",1725181721957,0.000818,58350.0,58349.0,0.43463231]
["bitfinex","BTCUSD",1725181722198,0.000818,58350.0,58349.0,0.43460856]
["bitfinex","BTCUSD",1725181722397,0.000818,58350.0,58349.0,0.38314049]
["bitfinex","BTCUSD",1725181722752,0.000818,58350.0,58349.0,0.72590549]
["bitfinex","BTCUSD",1725181723179,0.000818,58350.0,58349.0,0.77393374]
["bitfinex","BTCUSD",1725181723605,0.000818,58350.0,58349.0,0.72247827]
["bitfinex","BTCUSD",1725181724042,0.02770123,58350.0,58349.0,0.72247827]
["bitfinex","BTCUSD",1725181725111,0.02770123,58350.0,58349.0,0.77391161]
["bitfinex","BTCUSD",1725181727319,0.02770123,58350.0,58349.0,1.16028721]
["bitfinex","BTCUSD",1725181727763,0.02770123,58350.0,58349.0,1.2374688]
["bitfinex","BTCUSD",1725181727990,0.02770123,58350.0,58349.0,0.81752221]
["bitfinex","BTCUSD",1725181728210,0.54183923,58350.0,58349.0,0.0627]
["bitfinex","BTCUSD",1725181728666,0.88459823,58350.0,58349.0,0.0627]
["bitfinex","BTCUSD",1725181728915,0.514173,58346.0,58345.0,0.0757]
["bitfinex","BTCUSD",1725181729134,0.171391,58346.0,58345.0,0.0757]
["bitfinex","BTCUSD",1725181729356,0.342768,58349.0,58345.0,0.1394]
["bitfinex","BTCUSD",1725181729357,0.171387,58348.0,58345.0,0.1394]
["bitfinex","BTCUSD",1725181729575,0.171391,58346.0,58345.0,0.1394]
["bitfinex","BTCUSD",1725181731942,0.514173,58346.0,58345.0,0.1394]
["bitfinex","BTCUSD",1725181734134,0.54105921,58346.0,58345.0,0.1394]
["bitfinex","BTCUSD",1725181736201,0.685588,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181736425,0.856985,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181737325,1.92769994,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181737583,1.87037994,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181737814,1.83295994,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181738734,1.81133394,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181740513,1.62351994,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181742103,1.60971994,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181742334,1.51686894,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181742557,1.39482294,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181743951,1.43601631,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181750614,1.40912671,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181753040,1.40994471,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181753911,1.43683417,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181756601,1.34179023,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181756808,0.12770746,58344.0,58343.0,0.0651998]
["bitfinex","BTCUSD",1725181757056,0.02770746,58344.0,58343.0,0.10686707]
["bitfinex","BTCUSD",1725181757269,0.12770746,58344.0,58343.0,0.27826707]
["bitfinex","BTCUSD",1725181757484,0.12770746,58344.0,58343.0,0.35896707]
["bitfinex","BTCUSD",1725181758220,0.29910446,58344.0,58343.0,0.0651998]
["bitfinex","BTCUSD",1725181758435,0.54189846,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181758647,0.98469246,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181760774,0.957803,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181764058,0.98469182,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181765821,0.98469182,58344.0,58343.0,0.0636998]
["bitfinex","BTCUSD",1725181768268,0.64189782,58344.0,58343.0,0.0636998]
["bitfinex","BTCUSD",1725181770431,0.12770682,58344.0,58343.0,0.1410998]
["bitfinex","BTCUSD",1725181770846,0.100818,58344.0,58343.0,0.1410998]
["bitfinex","BTCUSD",1725181771280,0.100818,58344.0,58343.0,0.19255313]
["bitfinex","BTCUSD",1725181772193,0.000818,58344.0,58343.0,0.19255313]
["bitfinex","BTCUSD",1725181772617,0.000818,58344.0,58343.0,0.24704759]
["bitfinex","BTCUSD",1725181773266,0.000818,58344.0,58343.0,0.19559426]
["bitfinex","BTCUSD",1725181774161,0.000818,58344.0,58343.0,0.27277426]
["bitfinex","BTCUSD",1725181774594,0.02770542,58344.0,58343.0,0.27277426]
["bitfinex","BTCUSD",1725181775261,0.02770542,58344.0,58343.0,1.13320194]
["bitfinex","BTCUSD",1725181775477,0.02770542,58344.0,58343.0,1.18465527]
["bitfinex","BTCUSD",1725181775762,0.02770542,58344.0,58343.0,1.05602194]
["bitfinex","BTCUSD",1725181777304,0.02770542,58344.0,58343.0,1.18476526]
["bitfinex","BTCUSD",1725181777526,0.02770542,58344.0,58343.0,1.05602194]
["bitfinex","BTCUSD",1725181778380,0.02770542,58344.0,58343.0,1.1847525]
["bitfinex","BTCUSD",1725181780403,0.02770542,58344.0,58343.0,1.18132482]
["bitfinex","BTCUSD",1725181780886,0.000818,58344.0,58343.0,1.18132482]
["bitfinex","BTCUSD",1725181782203,0.000818,58344.0,58343.0,1.05259426]
["bitfinex","BTCUSD",1725181782835,0.342724,58356.0,58345.0,0.342786]
["bitfinex","BTCUSD",1725181783038,0.171369,58354.0,58349.0,0.17138]
["bitfinex","BTCUSD",1725181783274,0.171369,58354.0,58350.0,0.08082721]
["bitfinex","BTCUSD",1725181783483,0.171369,58354.0,58351.0,0.0614]
["bitfinex","BTCUSD",1725181783694,0.171365,58355.0,58352.0,0.06563752]
["bitfinex","BTCUSD",1725181784124,0.02688389,58354.0,58352.0,0.06563752]
["bitfinex","BTCUSD",1725181784335,0.02688389,58354.0,58353.0,0.23277]
["bitfinex","BTCUSD",1725181784552,0.02688389,58354.0,58353.0,0.918252]
["bitfinex","BTCUSD",1725181784785,0.02688389,58354.0,58353.0,0.995652]
["bitfinex","BTCUSD",1725181785024,0.02688389,58354.0,58353.0,1.17562941]
["bitfinex","BTCUSD",1725181785261,0.02688389,58354.0,58353.0,1.46689516]
["bitfinex","BTCUSD",1725181785471,0.02688389,58354.0,58353.0,1.51837041]
["bitfinex","BTCUSD",1725181785689,0.02688389,58354.0,58353.0,1.54410804]
["bitfinex","BTCUSD",1725181785957,0.02688389,58354.0,58353.0,1.54910804]
["bitfinex","BTCUSD",1725181786163,0.02688389,58354.0,58353.0,1.57484567]
["bitfinex","BTCUSD",1725181786621,0.171324,58369.0,58359.0,0.856765]
["bitfinex","BTCUSD",1725181786851,0.171324,58369.0,58359.0,1.13315924]
["bitfinex","BTCUSD",1725181787281,0.02769679,58360.0,58359.0,1.0817415]
["bitfinex","BTCUSD",1725181789053,0.02769679,58360.0,58359.0,0.7390355]
["bitfinex","BTCUSD",1725181790144,0.02769679,58360.0,58359.0,0.3963295]
["bitfinex","BTCUSD",1725181790799,0.000818,58360.0,58359.0,0.3963295]
["bitfinex","BTCUSD",1725181791033,0.000818,58360.0,58359.0,0.2249765]
["bitfinex","BTCUSD",1725181791248,0.000818,58360.0,58359.0,0.1388]
["bitfinex","BTCUSD",1725181792353,0.000818,58360.0,58359.0,0.310153]
["bitfinex","BTCUSD",1725181793006,0.000818,58360.0,58359.0,0.1388]
["bitfinex","BTCUSD",1725181794112,0.0276973,58360.0,58359.0,0.1388]
["bitfinex","BTCUSD",1725181799538,0.0276973,58360.0,58350.0,0.4504093]
["bitfinex","BTCUSD",1725181799539,0.0276973,58360.0,58352.0,0.0626]
["bitfinex","BTCUSD",1725181799753,0.171369,58354.0,58352.0,0.18328574]
["bitfinex","BTCUSD",1725181799972,0.342714,58358.0,58349.0,0.52682765]
["bitfinex","BTCUSD",1725181799973,0.0621,58355.0,58349.0,0.52682765]
["bitfinex","BTCUSD",1725181800223,0.171379,58350.0,58349.0,0.4755]
["bitfinex","BTCUSD",1725181800452,0.856897,58350.0,58349.0,0.4755]
["bitfinex","BTCUSD",1725181800905,0.171397,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181801127,0.171397,58344.0,58343.0,0.06002253]
["bitfinex","BTCUSD",1725181801128,0.514191,58344.0,58343.0,0.06002253]
["bitfinex","BTCUSD",1725181801342,0.856985,58344.0,58343.0,0.06002253]
["bitfinex","BTCUSD",1725181801578,0.856985,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181805180,0.88387279,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181806368,0.54107879,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181810816,1.22666679,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181811052,1.69624168,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181811285,1.79624168,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181811546,1.87624168,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181812466,1.48447698,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181814390,1.11479519,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181814613,1.03479519,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181815044,1.37758919,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181815314,1.03479519,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181815822,0.97099519,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181816979,0.956985,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181817696,0.64107897,58344.0,58343.0,0.01544976]
["bitfinex","BTCUSD",1725181820597,0.614191,58344.0,58343.0,0.01544976]
["bitfinex","BTCUSD",1725181821549,0.614191,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181822531,0.1,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181822742,0.271394,58345.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181824077,0.171397,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181824299,0.271397,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181825145,0.29828429,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181825582,0.29828429,58344.0,58343.0,0.01544976]
["bitfinex","BTCUSD",1725181826214,0.29828429,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181827561,0.12688729,58344.0,58343.0,0.0008998]
["bitfinex","BTCUSD",1725181828001,0.02688729,58344.0,58343.0,0.0669998]
["bitfinex","BTCUSD",1725181828226,0.12688729,58344.0,58343.0,0.0669998]
["bitfinex","BTCUSD",1725181829762,0.02688729,58344.0,58343.0,0.0669998]
["bitfinex","BTCUSD",1725181830186,0.02688729,58344.0,58343.0,0.10909979]
["bitfinex","BTCUSD",1725181830641,0.1,58346.0,58343.0,0.10909979]
["bitfinex","BTCUSD",1725181831107,0.271392,58346.0,58343.0,0.10909979]
["bitfinex","BTCUSD",1725181832499,0.271392,58346.0,58343.0,0.0669998]
["bitfinex","BTCUSD",1725181832500,0.171397,58344.0,58343.0,0.0669998]
["bitfinex","BTCUSD",1725181834100,0.19828378,58344.0,58343.0,0.0669998]
["bitfinex","BTCUSD",1725181837655,0.02688678,58344.0,58343.0,0.0669998]
["bitfinex","BTCUSD",1725181837892,0.02688678,58344.0,58343.0,0.4090644]
["bitfinex","BTCUSD",1725181838134,0.02688678,58344.0,58343.0,1.17578439]
["bitfinex","BTCUSD",1725181839078,0.171371,58353.0,58348.0,0.171385]
["bitfinex","BTCUSD",1725181839298,0.171371,58353.0,58349.0,0.06362721]
["bitfinex","BTCUSD",1725181839514,0.1,58352.0,58349.0,0.06362721]
["bitfinex","BTCUSD",1725181839780,0.1,58352.0,58350.0,0.4022426]
["bitfinex","BTCUSD",1725181840013,0.1,58354.0,58352.0,0.0602]
["bitfinex","BTCUSD",1725181840238,0.1,58354.0,58352.0,0.23499913]
["bitfinex","BTCUSD",1725181840463,0.1,58354.0,58353.0,0.23157]
["bitfinex","BTCUSD",1725181840705,0.02688275,58354.0,58353.0,0.23157]
["bitfinex","BTCUSD",1725181840941,0.02688275,58354.0,58353.0,0.30664976]
["bitfinex","BTCUSD",1725181841362,0.02688275,58354.0,58353.0,0.31007673]
["bitfinex","BTCUSD",1725181841565,0.02688275,58354.0,58353.0,0.30664976]
["bitfinex","BTCUSD",1725181842007,0.02688275,58354.0,58353.0,0.13527976]
["bitfinex","BTCUSD",1725181842682,0.02688275,58354.0,58353.0,0.0602]
["bitfinex","BTCUSD",1725181843768,0.271362,58356.0,58353.0,0.0602]
["bitfinex","BTCUSD",1725181845135,0.271362,58356.0,58353.0,0.11157148]
["bitfinex","BTCUSD",1725181846551,0.271362,58356.0,58353.0,0.0602]
["bitfinex","BTCUSD",1725181846992,0.29824404,58356.0,58353.0,0.0602]
["bitfinex","BTCUSD",1725181847223,0.29824404,58356.0,58353.0,0.1426584]
["bitfinex","BTCUSD",1725181848323,0.29824404,58356.0,58354.0,0.0602]
["bitfinex","BTCUSD",1725181849028,0.29824404,58356.0,58354.0,0.1116316]
["bitfinex","BTCUSD",1725181849458,0.29824404,58356.0,58355.0,0.1491]
["bitfinex","BTCUSD",1725181850542,0.342697,58361.0,58355.0,0.1491]
["bitfinex","BTCUSD",1725181850543,0.171354,58359.0,58355.0,0.1491]
["bitfinex","BTCUSD",1725181850758,0.1,58358.0,58356.0,0.0659]
["bitfinex","BTCUSD",1725181854003,0.12688104,58358.0,58356.0,0.0659]
["bitfinex","BTCUSD",1725181854234,0.02688104,58358.0,58356.0,0.0659]
["bitfinex","BTCUSD",1725181854655,0.02688104,58358.0,58356.0,0.23726]
["bitfinex","BTCUSD",1725181855960,0.02688104,58358.0,58356.0,0.0659]
["bitfinex","BTCUSD",1725181857483,0.02688104,58358.0,58356.0,0.14080128]
["bitfinex","BTCUSD",1725181859321,0.12688104,58358.0,58356.0,0.14080128]
["bitfinex","BTCUSD",1725181860697,0.1,58358.0,58356.0,0.14080128]
["bitfinex","BTCUSD",1725181862542,0.1,58358.0,58356.0,0.06564456]
["bitfinex","BTCUSD",1725181863734,0.100818,58358.0,58356.0,0.06564456]
["bitfinex","BTCUSD",1725181864004,0.100818,58358.0,58353.0,0.0833582]
["bitfinex","BTCUSD",1725181864005,0.171367,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181864222,0.514102,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181873929,0.54098496,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181876577,0.02688296,58354.0,58353.0,0.02043901]
["bitfinex","BTCUSD",1725181877041,0.54098496,58354.0,58353.0,0.02043901]
["bitfinex","BTCUSD",1725181879721,0.54098496,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181880826,0.514102,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181881685,0.514102,58354.0,58353.0,0.05233672]
["bitfinex","BTCUSD",1725181882823,0.80836852,58354.0,58353.0,0.05233672]
["bitfinex","BTCUSD",1725181883055,0.80836852,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181883056,1.40260544,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181883322,1.444972,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181883561,1.364772,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181883996,1.39165932,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181886066,1.32645932,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181886291,0.98372432,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181889353,0.98454232,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181890074,0.81317532,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181890306,0.98454232,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181890774,0.957655,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181893744,0.98454034,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181900704,0.957655,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181903230,1.018555,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181903993,1.04544009,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181904564,1.38817509,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181905414,1.47361633,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181905581,1.55681633,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181905776,1.52523953,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181906315,1.47137509,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181910742,1.44449,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181914553,1.47137586,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181914989,1.38817586,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181918390,1.38648879,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181919067,1.55177879,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181919288,1.60564323,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181919507,1.44035323,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181919951,2.39842223,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181920165,2.05568723,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181920844,2.02880137,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181921739,1.97493693,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181921984,1.90135693,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181925431,2.24409193,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181928564,1.92824389,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181930105,2.27097889,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181930790,2.22216493,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181931029,1.87942993,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181931456,1.74030593,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181931669,1.58325693,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181932597,1.57089893,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181933958,1.29870293,58354.0,58353.0,0.0620998]
["bitfinex","BTCUSD",1725181934469,0.95596793,58354.0,58353.0,0.0620998]
["bitfinex","BTCUSD",1725181934712,1.29870293,58354.0,58353.0,0.0620998]
["bitfinex","BTCUSD",1725181935166,0.95596793,58354.0,58353.0,0.0620998]
["bitfinex","BTCUSD",1725181937749,0.957655,58354.0,58353.0,0.0620998]
["bitfinex","BTCUSD",1725181938200,0.98454134,58354.0,58353.0,0.0620998]
["bitfinex","BTCUSD",1725181939326,0.98454134,58354.0,58353.0,0.07597978]
["bitfinex","BTCUSD",1725181940627,0.64180634,58354.0,58353.0,0.07597978]
["bitfinex","BTCUSD",1725181940870,0.61492,58354.0,58353.0,0.07597978]
["bitfinex","BTCUSD",1725181941128,0.64180602,58354.0,58353.0,0.07597978]
["bitfinex","BTCUSD",1725181941353,0.64180602,58354.0,58353.0,0.15317978]
["bitfinex","BTCUSD",1725181941354,0.02770402,58354.0,58353.0,0.15317978]
["bitfinex","BTCUSD",1725181941589,0.02770402,58354.0,58353.0,0.204703]
["bitfinex","BTCUSD",1725181941825,0.02770402,58354.0,58353.0,0.32454978]
["bitfinex","BTCUSD",1725181942068,0.000818,58354.0,58353.0,0.40183461]
["bitfinex","BTCUSD",1725181942964,0.000818,58354.0,58353.0,0.74457561]
["bitfinex","BTCUSD",1725181943187,0.000818,58354.0,58353.0,0.66729078]
["bitfinex","BTCUSD",1725181943907,0.000818,58354.0,58353.0,0.74454288]
["bitfinex","BTCUSD",1725181944363,0.000818,58354.0,58353.0,0.40180188]
["bitfinex","BTCUSD",1725181944596,0.1990661,58354.0,58353.0,0.2165519]
["bitfinex","BTCUSD",1725181944834,0.1990661,58354.0,58353.0,0.1392998]
["bitfinex","BTCUSD",1725181945126,0.93840054,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181945341,0.9845361,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181947842,0.9845361,58354.0,58353.0,0.0652998]
["bitfinex","BTCUSD",1725181948284,0.9845361,58354.0,58353.0,0.08470442]
["bitfinex","BTCUSD",1725181950334,0.9845361,58354.0,58353.0,0.0652998]
["bitfinex","BTCUSD",1725181950774,0.957655,58354.0,58353.0,0.0652998]
["bitfinex","BTCUSD",1725181953518,1.30039,58354.0,58353.0,0.0652998]
["bitfinex","BTCUSD",1725181953996,1.3272746,58354.0,58353.0,0.0652998]
["bitfinex","BTCUSD",1725181956300,1.3272746,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181956566,1.65490904,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181957043,1.6869936,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181957269,1.3930746,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181957943,1.42327668,58354.0,58353.0,0.0138998]
["bitfinex","BTCUSD",1725181958607,1.42427668,58354.0,58353.0,0.0268998]
["bitfinex","BTCUSD",1725181960693,1.39739208,58354.0,58353.0,0.0268998]
["bitfinex","BTCUSD",1725181963274,1.74012708,58354.0,58353.0,0.0268998]
["bitfinex","BTCUSD",1725181964100,1.76701336,58354.0,58353.0,0.0268998]
["bitfinex","BTCUSD",1725181967536,2.31209836,58354.0,58353.0,0.0268998]
["bitfinex","BTCUSD",1725181968093,2.7744978,58354.0,58353.0,0.0268998]
["bitfinex","BTCUSD",1725181968313,2.8587978,58354.0,58353.0,0.0268998]
["bitfinex","BTCUSD",1725181968814,2.8567978,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725181969217,2.8567978,58354.0,58353.0,0.0068998]
["bitfinex","BTCUSD",1725181969962,2.90729803,58354.0,58353.0,0.0068998]
["bitfinex","BTCUSD",1725181970189,2.93029803,58354.0,58353.0,0.0068998]
["bitfinex","BTCUSD",1725181970895,2.87443359,58354.0,58353.0,0.0068998]
["bitfinex","BTCUSD",1725181971127,2.87643359,58354.0,58353.0,0.0068998]
["bitfinex","BTCUSD",1725181971372,2.80823859,58354.0,58353.0,0.0068998]
["bitfinex","BTCUSD",1725181971886,2.86210303,58354.0,58353.0,0.0068998]
["bitfinex","BTCUSD",1725181975344,2.31701803,58354.0,58353.0,0.0068998]
["bitfinex","BTCUSD",1725181975544,4.32461403,58354.0,58353.0,0.0068998]
["bitfinex","BTCUSD",1725181976019,3.92341503,58354.0,58353.0,0.0068998]
["bitfinex","BTCUSD",1725181978855,3.91451503,58354.0,58353.0,0.0068998]
["bitfinex","BTCUSD",1725181979715,3.91651503,58354.0,58353.0,0.0068998]
["bitfinex","BTCUSD",1725181979934,3.91451503,58354.0,58353.0,0.0068998]
["bitfinex","BTCUSD",1725181981647,3.91533303,58354.0,58353.0,0.0068998]
["bitfinex","BTCUSD",1725181982329,3.90153303,58354.0,58353.0,0.0068998]
["bitfinex","BTCUSD",1725181982558,3.80625203,58354.0,58353.0,0.0068998]
["bitfinex","BTCUSD",1725181982767,3.66599603,58354.0,58353.0,0.0068998]
["bitfinex","BTCUSD",1725181983260,3.49408603,58354.0,58353.0,0.0068998]
["bitfinex","BTCUSD",1725181984042,1.85768528,58354.0,58353.0,0.1441998]
["bitfinex","BTCUSD",1725181984273,1.76879028,58354.0,58353.0,0.15861978]
["bitfinex","BTCUSD",1725181984496,1.26679928,58354.0,58353.0,0.1441998]
["bitfinex","BTCUSD",1725181984955,1.233013,58354.0,58353.0,0.1441998]
["bitfinex","BTCUSD",1725181986088,1.28687744,58354.0,58353.0,0.1441998]
["bitfinex","BTCUSD",1725181986522,0.94414244,58354.0,58353.0,0.1441998]
["bitfinex","BTCUSD",1725181986731,1.233013,58354.0,58353.0,0.1441998]
["bitfinex","BTCUSD",1725181986945,0.790278,58354.0,58353.0,0.1441998]
["bitfinex","BTCUSD",1725181987453,0.81716285,58354.0,58353.0,0.1441998]
["bitfinex","BTCUSD",1725181987877,0.88453985,58354.0,58353.0,0.15861978]
["bitfinex","BTCUSD",1725181988095,0.98453985,58354.0,58353.0,0.15861978]
["bitfinex","BTCUSD",1725181989842,0.64180485,58354.0,58353.0,0.15861978]
["bitfinex","BTCUSD",1725181990295,0.61492,58354.0,58353.0,0.15861978]
["bitfinex","BTCUSD",1725181990956,0.61492,58354.0,58353.0,0.15661978]
["bitfinex","BTCUSD",1725181991399,0.61492,58354.0,58353.0,0.15561978]
["bitfinex","BTCUSD",1725181991629,0.61592,58354.0,58353.0,0.16161978]
["bitfinex","BTCUSD",1725181991838,0.61592,58354.0,58353.0,0.15861978]
["bitfinex","BTCUSD",1725181992063,0.000818,58354.0,58353.0,0.15261978]
["bitfinex","BTCUSD",1725181992300,0.001818,58354.0,58353.0,0.33941676]
["bitfinex","BTCUSD",1725181992536,0.001818,58354.0,58353.0,0.16461978]
["bitfinex","BTCUSD",1725181992746,0.002818,58354.0,58353.0,0.1601998]
["bitfinex","BTCUSD",1725181994096,0.02970052,58354.0,58353.0,0.1601998]
["bitfinex","BTCUSD",1725181994520,0.02870052,58354.0,58353.0,0.1501998]
["bitfinex","BTCUSD",1725181995016,0.02870052,58354.0,58353.0,0.1511998]
["bitfinex","BTCUSD",1725181995256,0.02970052,58354.0,58353.0,0.1651998]
["bitfinex","BTCUSD",1725181998319,0.02970052,58354.0,58353.0,0.3848696]
["bitfinex","BTCUSD",1725181998553,0.02970052,58354.0,58353.0,0.7276106]
["bitfinex","BTCUSD",1725182000790,0.002818,58354.0,58353.0,0.7276106]
["bitfinex","BTCUSD",1725182003921,0.0296993,58354.0,58353.0,0.7276106]
["bitfinex","BTCUSD",1725182006991,0.0296993,58354.0,58353.0,1.0703516]
["bitfinex","BTCUSD",1725182008903,0.0296993,58354.0,58353.0,1.0753516]
["bitfinex","BTCUSD",1725182010820,0.002818,58354.0,58353.0,1.0753516]
["bitfinex","BTCUSD",1725182011512,0.002818,58354.0,58353.0,1.4180926]
["bitfinex","BTCUSD",1725182013585,0.002818,58354.0,58353.0,1.0703516]
["bitfinex","BTCUSD",1725182014037,0.02969821,58354.0,58353.0,1.0703516]
["bitfinex","BTCUSD",1725182017718,0.02969821,58354.0,58353.0,0.1651998]
["bitfinex","BTCUSD",1725182018535,0.02969821,58354.0,58353.0,0.3365698]
["bitfinex","BTCUSD",1725182019372,0.02969821,58354.0,58353.0,0.43157188]
["bitfinex","BTCUSD",1725182020155,0.02969821,58354.0,58353.0,0.26020188]
["bitfinex","BTCUSD",1725182020591,0.002818,58354.0,58353.0,0.43157188]
["bitfinex","BTCUSD",1725182022098,0.342706,58359.0,58353.0,0.52183991]
["bitfinex","BTCUSD",1725182022307,0.17136,58357.0,58353.0,0.52183991]
["bitfinex","BTCUSD",1725182022731,0.342706,58359.0,58354.0,0.171366]
["bitfinex","BTCUSD",1725182022732,0.171355,58359.0,58354.0,0.171366]
["bitfinex","BTCUSD",1725182022939,0.171355,58359.0,58355.0,0.062]
["bitfinex","BTCUSD",1725182023211,0.171355,58359.0,58356.0,0.05264629]
["bitfinex","BTCUSD",1725182023696,0.172355,58359.0,58356.0,0.05264629]
["bitfinex","BTCUSD",1725182024123,0.02688094,58359.0,58356.0,0.05264629]
["bitfinex","BTCUSD",1725182024376,0.1,58358.0,58355.0,0.233363]
["bitfinex","BTCUSD",1725182024621,0.1,58358.0,58356.0,0.007]
["bitfinex","BTCUSD",1725182025328,0.001,58357.0,58356.0,0.007]
["bitfinex","BTCUSD",1725182025554,0.1,58358.0,58356.0,0.007]
["bitfinex","BTCUSD",1725182026119,0.101,58358.0,58356.0,0.007]
["bitfinex","BTCUSD",1725182026578,0.1,58358.0,58356.0,0.007]
["bitfinex","BTCUSD",1725182026821,0.1,58358.0,58355.0,0.062]
["bitfinex","BTCUSD",1725182027046,0.1,58358.0,58355.0,0.071]
["bitfinex","BTCUSD",1725182027047,0.101,58358.0,58355.0,0.071]
["bitfinex","BTCUSD",1725182027481,0.29923757,58358.0,58355.0,0.071]
["bitfinex","BTCUSD",1725182027696,0.29823757,58358.0,58355.0,0.062]
["bitfinex","BTCUSD",1725182027932,0.12688157,58358.0,58356.0,0.05473799]
["bitfinex","BTCUSD",1725182028183,0.001,58357.0,58356.0,0.07473799]
["bitfinex","BTCUSD",1725182028415,0.001,58357.0,58356.0,0.13673799]
["bitfinex","BTCUSD",1725182028651,0.02688157,58358.0,58356.0,0.11673799]
["bitfinex","BTCUSD",1725182028884,0.02788157,58358.0,58356.0,0.11673799]
["bitfinex","BTCUSD",1725182029314,0.12688157,58358.0,58356.0,0.11673799]
["bitfinex","BTCUSD",1725182029784,0.001,58357.0,58356.0,0.0738998]
["bitfinex","BTCUSD",1725182030032,0.001,58357.0,58356.0,0.0628998]
["bitfinex","BTCUSD",1725182030257,0.12688157,58358.0,58356.0,0.0628998]
["bitfinex","BTCUSD",1725182030489,0.12788157,58358.0,58356.0,0.0628998]
["bitfinex","BTCUSD",1725182030717,0.101,58358.0,58356.0,0.0628998]
["bitfinex","BTCUSD",1725182030936,0.001,58358.0,58357.0,0.22698667]
["bitfinex","BTCUSD",1725182031166,0.000818,58361.0,58357.0,0.22698667]
["bitfinex","BTCUSD",1725182031167,0.000818,58361.0,58359.0,0.234652]
["bitfinex","BTCUSD",1725182031366,0.000818,58361.0,58360.0,0.0822]
["bitfinex","BTCUSD",1725182031584,0.000818,58361.0,58360.0,0.0812]
["bitfinex","BTCUSD",1725182031812,0.000818,58361.0,58360.0,0.23164425]
["bitfinex","BTCUSD",1725182032040,0.000818,58361.0,58360.0,0.23064425]
["bitfinex","BTCUSD",1725182032578,0.000818,58361.0,58360.0,0.22964425]
["bitfinex","BTCUSD",1725182033026,0.001818,58361.0,58360.0,0.40799425]
["bitfinex","BTCUSD",1725182034003,0.02869794,58361.0,58360.0,0.40799425]
["bitfinex","BTCUSD",1725182034644,0.02869794,58361.0,58360.0,0.41299425]
["bitfinex","BTCUSD",1725182035535,0.02869794,58361.0,58360.0,0.1545]
["bitfinex","BTCUSD",1725182035933,0.02869794,58361.0,58360.0,0.20597778]
["bitfinex","BTCUSD",1725182036157,0.02869794,58361.0,58360.0,0.1545]
["bitfinex","BTCUSD",1725182037520,0.02869794,58361.0,58360.0,0.32585]
["bitfinex","BTCUSD",1725182039740,0.02869794,58361.0,58360.0,0.42585]
["bitfinex","BTCUSD",1725182040397,0.02869794,58361.0,58360.0,0.76855]
["bitfinex","BTCUSD",1725182040839,0.001818,58361.0,58360.0,0.76855]
["bitfinex","BTCUSD",1725182041062,0.001818,58361.0,58360.0,0.84576668]
["bitfinex","BTCUSD",1725182042211,0.001818,58361.0,58360.0,0.76855]
["bitfinex","BTCUSD",1725182043287,0.001818,58361.0,58360.0,0.86355208]
["bitfinex","BTCUSD",1725182043498,0.001818,58361.0,58360.0,1.01349684]
["bitfinex","BTCUSD",1725182043907,0.02869723,58361.0,58360.0,1.01349684]
["bitfinex","BTCUSD",1725182044957,0.02869723,58361.0,58360.0,0.86355208]
["bitfinex","BTCUSD",1725182045163,0.02869723,58361.0,58360.0,0.76855]
["bitfinex","BTCUSD",1725182047179,0.02869723,58361.0,58360.0,0.87152758]
["bitfinex","BTCUSD",1725182053224,0.061,58372.0,58365.0,0.171334]
["bitfinex","BTCUSD",1725182053444,0.171325,58369.0,58366.0,0.1138014]
["bitfinex","BTCUSD",1725182054336,0.171327,58368.0,58365.0,0.05150796]
["bitfinex","BTCUSD",1725182054553,0.171329,58367.0,58365.0,0.05150796]
["bitfinex","BTCUSD",1725182055227,0.234227,58368.0,58365.0,0.05150796]
["bitfinex","BTCUSD",1725182055462,0.1,58367.0,58365.0,0.05150796]
["bitfinex","BTCUSD",1725182055691,0.1,58367.0,58365.0,0.12202835]
["bitfinex","BTCUSD",1725182056337,0.1,58367.0,58365.0,0.12302835]
["bitfinex","BTCUSD",1725182057030,0.1,58367.0,58365.0,0.12202835]
["bitfinex","BTCUSD",1725182057242,0.271329,58367.0,58365.0,0.12202835]
["bitfinex","BTCUSD",1725182057449,0.101,58367.0,58365.0,0.12202835]
["bitfinex","BTCUSD",1725182057664,0.171332,58366.0,58365.0,0.05150796]
["bitfinex","BTCUSD",1725182057882,0.514006,58365.0,58364.0,0.05150796]
["bitfinex","BTCUSD",1725182058606,0.171338,58364.0,58363.0,0.05150796]
["bitfinex","BTCUSD",1725182060457,0.487454,58368.0,58363.0,0.07060473]
["bitfinex","BTCUSD",1725182060723,0.171338,58364.0,58363.0,0.07060473]
["bitfinex","BTCUSD",1725182061557,0.342666,58366.0,58363.0,0.01909677]
["bitfinex","BTCUSD",1725182062015,0.19821702,58364.0,58363.0,0.02309677]
["bitfinex","BTCUSD",1725182062663,0.19821702,58364.0,58363.0,0.004]
["bitfinex","BTCUSD",1725182062869,0.19821702,58364.0,58362.0,0.05150796]
["bitfinex","BTCUSD",1725182063317,0.19821702,58364.0,58363.0,0.001]
["bitfinex","BTCUSD",1725182063542,0.88356902,58364.0,58363.0,0.001]
["bitfinex","BTCUSD",1725182063769,1.38914502,58364.0,58363.0,0.001]
["bitfinex","BTCUSD",1725182064214,1.362266,58364.0,58363.0,0.001]
["bitfinex","BTCUSD",1725182064774,1.362266,58364.0,58363.0,0.003]
["bitfinex","BTCUSD",1725182065436,1.362266,58364.0,58363.0,0.002]
["bitfinex","BTCUSD",1725182065649,1.38914734,58364.0,58363.0,0.002]
["bitfinex","BTCUSD",1725182066301,1.38914734,58364.0,58363.0,0.006]
["bitfinex","BTCUSD",1725182067793,1.38914734,58364.0,58363.0,0.0068998]
["bitfinex","BTCUSD",1725182070915,1.362266,58364.0,58363.0,0.0068998]
["bitfinex","BTCUSD",1725182074136,1.38914753,58364.0,58363.0,0.0068998]
["bitfinex","BTCUSD",1725182075753,1.362266,58364.0,58363.0,0.0068998]
["bitfinex","BTCUSD",1725182076931,1.443666,58364.0,58363.0,0.0068998]
["bitfinex","BTCUSD",1725182078083,1.47054869,58364.0,58363.0,0.0068998]
["bitfinex","BTCUSD",1725182081797,1.443666,58364.0,58363.0,0.0068998]
["bitfinex","BTCUSD",1725182088132,1.4705488,58364.0,58363.0,0.0068998]
["bitfinex","BTCUSD",1725182090270,1.3262488,58364.0,58363.0,0.0068998]
["bitfinex","BTCUSD",1725182090948,1.299366,58364.0,58363.0,0.0068998]
["bitfinex","BTCUSD",1725182094275,1.32624833,58364.0,58363.0,0.0068998]
["bitfinex","BTCUSD",1725182094737,1.15491033,58364.0,58363.0,0.0068998]
["bitfinex","BTCUSD",1725182095196,1.32624933,58364.0,58363.0,0.0068998]
["bitfinex","BTCUSD",1725182101691,1.42125141,58364.0,58363.0,0.0068998]
["bitfinex","BTCUSD",1725182102396,1.39436908,58364.0,58363.0,0.0068998]
["bitfinex","BTCUSD",1725182104100,1.32624912,58364.0,58363.0,0.0068998]
["bitfinex","BTCUSD",1725182104327,1.32624912,58364.0,58363.0,0.16923976]
["bitfinex","BTCUSD",1725182104569,1.32624912,58364.0,58363.0,0.1519998]
["bitfinex","BTCUSD",1725182105691,1.299367,58364.0,58363.0,0.1519998]
["bitfinex","BTCUSD",1725182107255,0.956691,58364.0,58363.0,0.1519998]
["bitfinex","BTCUSD",1725182107911,0.271339,58364.0,58363.0,0.1519998]
["bitfinex","BTCUSD",1725182108127,0.614015,58364.0,58363.0,0.19193867]
["bitfinex","BTCUSD",1725182108997,0.64089496,58364.0,58363.0,0.19193867]
["bitfinex","BTCUSD",1725182109513,0.29821896,58364.0,58363.0,0.19193867]
["bitfinex","BTCUSD",1725182109728,0.64089496,58364.0,58363.0,0.19193867]
["bitfinex","BTCUSD",1725182111073,0.29821896,58364.0,58363.0,0.19193867]
["bitfinex","BTCUSD",1725182111683,0.12687996,58364.0,58363.0,0.19193867]
["bitfinex","BTCUSD",1725182111915,0.12687996,58364.0,58363.0,0.24342566]
["bitfinex","BTCUSD",1725182113625,0.12687996,58364.0,58363.0,0.24345467]
["bitfinex","BTCUSD",1725182113835,0.1,58364.0,58363.0,0.24345467]
["bitfinex","BTCUSD",1725182114493,0.1,58364.0,58363.0,0.19193867]
["bitfinex","BTCUSD",1725182116019,0.100818,58364.0,58363.0,0.19193867]
["bitfinex","BTCUSD",1725182116218,0.100818,58364.0,58363.0,0.1519998]
["bitfinex","BTCUSD",1725182117106,0.12769722,58364.0,58363.0,0.1519998]
["bitfinex","BTCUSD",1725182118573,0.12769722,58364.0,58363.0,0.20349709]
["bitfinex","BTCUSD",1725182118574,0.29903522,58364.0,58363.0,0.20349709]
["bitfinex","BTCUSD",1725182119903,0.272156,58364.0,58363.0,0.20349709]
["bitfinex","BTCUSD",1725182121447,0.614832,58364.0,58363.0,0.20349709]
["bitfinex","BTCUSD",1725182123069,0.64171152,58364.0,58363.0,0.20349709]
["bitfinex","BTCUSD",1725182125946,0.29903552,58364.0,58363.0,0.25196738]
["bitfinex","BTCUSD",1725182126162,0.02769752,58364.0,58363.0,0.20047009]
["bitfinex","BTCUSD",1725182127452,0.02769752,58364.0,58363.0,0.79519365]
["bitfinex","BTCUSD",1725182127668,0.02769752,58364.0,58363.0,0.71449309]
["bitfinex","BTCUSD",1725182128128,0.02769752,58364.0,58363.0,0.84328309]
["bitfinex","BTCUSD",1725182128347,0.02769752,58364.0,58363.0,0.71449309]
["bitfinex","BTCUSD",1725182128787,0.000818,58364.0,58363.0,0.71249309]
["bitfinex","BTCUSD",1725182129223,0.000818,58364.0,58363.0,0.71449309]
["bitfinex","BTCUSD",1725182129437,0.000818,58364.0,58363.0,1.06217509]
["bitfinex","BTCUSD",1725182129705,0.000818,58364.0,58363.0,1.05817509]
["bitfinex","BTCUSD",1725182129947,0.000818,58364.0,58363.0,1.05617509]
["bitfinex","BTCUSD",1725182130155,0.000818,58364.0,58363.0,1.07017509]
["bitfinex","BTCUSD",1725182132124,0.001818,58364.0,58363.0,1.08417509]
["bitfinex","BTCUSD",1725182132335,0.001818,58364.0,58363.0,1.18707801]
["bitfinex","BTCUSD",1725182132992,0.001818,58364.0,58363.0,1.28208009]
["bitfinex","BTCUSD",1725182133648,0.001818,58364.0,58363.0,1.28207329]
["bitfinex","BTCUSD",1725182136150,0.001818,58364.0,58363.0,1.17917717]
["bitfinex","BTCUSD",1725182136593,0.001818,58364.0,58363.0,1.30779732]
["bitfinex","BTCUSD",1725182137052,0.001818,58364.0,58363.0,1.65047932]
["bitfinex","BTCUSD",1725182138586,0.001818,58364.0,58363.0,1.52185917]
["bitfinex","BTCUSD",1725182142290,0.001818,58364.0,58363.0,1.54485917]
["bitfinex","BTCUSD",1725182144949,0.001818,58364.0,58363.0,1.55485917]
["bitfinex","BTCUSD",1725182151261,0.001818,58364.0,58363.0,1.57096923]
["bitfinex","BTCUSD",1725182151484,0.001818,58364.0,58363.0,1.91565123]
["bitfinex","BTCUSD",1725182151938,0.001818,58364.0,58363.0,2.06986902]
["bitfinex","BTCUSD",1725182152171,0.001818,58364.0,58363.0,1.91565123]
["bitfinex","BTCUSD",1725182152656,0.000818,58364.0,58363.0,1.90165123]
["bitfinex","BTCUSD",1725182152888,0.000818,58364.0,58363.0,1.88765123]
["bitfinex","BTCUSD",1725182153345,0.000818,58364.0,58363.0,1.90165123]
["bitfinex","BTCUSD",1725182154067,0.000818,58364.0,58363.0,1.90164984]
["bitfinex","BTCUSD",1725182154510,0.000818,58364.0,58363.0,1.91564984]
["bitfinex","BTCUSD",1725182156459,0.000818,58364.0,58363.0,2.06980365]
["bitfinex","BTCUSD",1725182156694,0.000818,58364.0,58363.0,1.72512165]
["bitfinex","BTCUSD",1725182156928,0.000818,58364.0,58363.0,1.70901298]
["bitfinex","BTCUSD",1725182157122,0.000818,58364.0,58363.0,1.72512166]
["bitfinex","BTCUSD",1725182157843,0.000818,58364.0,58363.0,1.72712166]
["bitfinex","BTCUSD",1725182158696,0.000818,58364.0,58363.0,1.72710615]
["bitfinex","BTCUSD",1725182160238,0.000818,58364.0,58363.0,1.72710614]
["bitfinex","BTCUSD",1725182160736,0.000818,58364.0,58363.0,2.06978814]
["bitfinex","BTCUSD",1725182161758,0.000818,58364.0,58363.0,2.06778814]
["bitfinex","BTCUSD",1725182162210,0.000818,58364.0,58363.0,2.0677816]
["bitfinex","BTCUSD",1725182163101,0.000818,58364.0,58363.0,1.7250996]
["bitfinex","BTCUSD",1725182163525,0.000818,58364.0,58363.0,1.7270996]
["bitfinex","BTCUSD",1725182164243,0.000818,58364.0,58363.0,1.7250996]
["bitfinex","BTCUSD",1725182165712,0.000818,58364.0,58363.0,1.72509961]
["bitfinex","BTCUSD",1725182167195,0.000818,58364.0,58363.0,1.72511269]
["bitfinex","BTCUSD",1725182169186,0.000818,58364.0,58363.0,1.72511271]
["bitfinex","BTCUSD",1725182169363,0.000818,58364.0,58363.0,1.55485917]
["bitfinex","BTCUSD",1725182169568,0.000818,58364.0,58363.0,1.57096787]
["bitfinex","BTCUSD",1725182171627,0.000818,58364.0,58363.0,1.57296787]
["bitfinex","BTCUSD",1725182172339,0.000818,58364.0,58363.0,1.55685917]
["bitfinex","BTCUSD",1725182172549,0.000818,58364.0,58363.0,1.57296788]
["bitfinex","BTCUSD",1725182173292,0.000818,58364.0,58363.0,2.82776788]
["bitfinex","BTCUSD",1725182181019,0.000818,58364.0,58363.0,3.17044988]
["bitfinex","BTCUSD",1725182181217,0.000818,58364.0,58363.0,2.82776788]
["bitfinex","BTCUSD",1725182181861,0.000818,58364.0,58363.0,3.17044988]
["bitfinex","BTCUSD",1725182184874,0.000818,58364.0,58363.0,3.16844988]
["bitfinex","BTCUSD",1725182185291,0.000818,58364.0,58363.0,2.82576788]
["bitfinex","BTCUSD",1725182185568,0.000818,58364.0,58363.0,2.5856658]
["bitfinex","BTCUSD",1725182185771,0.000818,58364.0,58363.0,2.68066907]
["bitfinex","BTCUSD",1725182185999,0.000818,58364.0,58363.0,2.835082]
["bitfinex","BTCUSD",1725182186413,0.000818,58364.0,58363.0,2.68066907]
["bitfinex","BTCUSD",1725182186657,0.000818,58364.0,58363.0,2.24298499]
["bitfinex","BTCUSD",1725182186946,0.171306,58375.0,58370.0,0.005]
["bitfinex","BTCUSD",1725182187162,0.342588,58380.0,58374.0,0.05147481]
["bitfinex","BTCUSD",1725182187380,0.342588,58380.0,58371.0,0.10534463]
["bitfinex","BTCUSD",1725182187381,0.342588,58380.0,58375.0,0.05147481]
["bitfinex","BTCUSD",1725182187813,0.342588,58380.0,58371.0,0.02813241]
["bitfinex","BTCUSD",1725182187814,0.1713,58377.0,58376.0,0.05147481]
["bitfinex","BTCUSD",1725182188894,0.54077414,58377.0,58376.0,0.05147481]
["bitfinex","BTCUSD",1725182189099,0.54077414,58377.0,58376.0,0.06434351]
["bitfinex","BTCUSD",1725182189335,0.54077414,58377.0,58376.0,0.0128687]
["bitfinex","BTCUSD",1725182189778,0.61887414,58377.0,58376.0,0.0128687]
["bitfinex","BTCUSD",1725182190008,0.61887414,58377.0,58376.0,0.0238687]
["bitfinex","BTCUSD",1725182190702,0.61887414,58377.0,58376.0,0.0328687]
["bitfinex","BTCUSD",1725182191328,0.61887414,58377.0,58376.0,0.02]
["bitfinex","BTCUSD",1725182191542,0.592,58377.0,58376.0,0.02]
["bitfinex","BTCUSD",1725182193551,0.592,58377.0,58376.0,0.09723841]
["bitfinex","BTCUSD",1725182194193,0.592,58377.0,58376.0,0.09724435]
["bitfinex","BTCUSD",1725182194875,0.6188738,58377.0,58376.0,0.09724435]
["bitfinex","BTCUSD",1725182196351,0.6188738,58377.0,58376.0,0.02]
["bitfinex","BTCUSD",1725182196786,0.9614738,58377.0,58376.0,0.14874059]
["bitfinex","BTCUSD",1725182196988,1.0614738,58377.0,58376.0,0.09726955]
["bitfinex","BTCUSD",1725182197437,1.0614738,58377.0,58376.0,0.02]
["bitfinex","BTCUSD",1725182199117,1.0614738,58377.0,58376.0,0.09726946]
["bitfinex","BTCUSD",1725182199332,1.0614738,58377.0,58376.0,0.02]
["bitfinex","BTCUSD",1725182200165,1.0614738,58377.0,58376.0,0.09726946]
["bitfinex","BTCUSD",1725182200580,1.0614738,58377.0,58376.0,0.0208998]
["bitfinex","BTCUSD",1725182200799,1.0346,58377.0,58376.0,0.0208998]
["bitfinex","BTCUSD",1725182204066,1.06147517,58377.0,58376.0,0.0208998]
["bitfinex","BTCUSD",1725182206841,1.0346,58377.0,58376.0,0.0208998]
["bitfinex","BTCUSD",1725182210199,1.06147515,58377.0,58376.0,0.0208998]
["bitfinex","BTCUSD",1725182210832,1.0346,58377.0,58376.0,0.0208998]
["bitfinex","BTCUSD",1725182216823,0.9828,58377.0,58376.0,0.0208998]
["bitfinex","BTCUSD",1725182218732,0.9828,58377.0,58376.0,0.07239413]
["bitfinex","BTCUSD",1725182219614,1.3254,58377.0,58376.0,0.07239413]
["bitfinex","BTCUSD",1725182219994,1.35227539,58377.0,58376.0,0.07239413]
["bitfinex","BTCUSD",1725182221600,1.32597539,58377.0,58376.0,0.0723972]
["bitfinex","BTCUSD",1725182222542,1.32597539,58377.0,58376.0,0.0208998]
["bitfinex","BTCUSD",1725182223633,1.2991,58377.0,58376.0,0.0208998]
["bitfinex","BTCUSD",1725182226978,1.32597522,58377.0,58376.0,0.0208998]
["bitfinex","BTCUSD",1725182227691,1.32597522,58377.0,58376.0,0.04101387]
["bitfinex","BTCUSD",1725182228552,1.32597522,58377.0,58376.0,0.11825998]
["bitfinex","BTCUSD",1725182229753,1.2991,58377.0,58376.0,0.11825998]
["bitfinex","BTCUSD",1725182230772,1.2991,58377.0,58376.0,0.09814591]
["bitfinex","BTCUSD",1725182230972,0.9565,58377.0,58376.0,0.09814591]
["bitfinex","BTCUSD",1725182232676,0.6139,58377.0,58376.0,0.16294591]
["bitfinex","BTCUSD",1725182232909,0.000818,58378.0,58377.0,0.6567]
["bitfinex","BTCUSD",1725182233124,0.000818,58378.0,58377.0,0.53297806]
["bitfinex","BTCUSD",1725182233350,0.000818,58378.0,58377.0,0.36167806]
["bitfinex","BTCUSD",1725182233558,0.000818,58378.0,58377.0,0.87557806]
["bitfinex","BTCUSD",1725182234387,0.000818,58378.0,58377.0,0.88357806]
["bitfinex","BTCUSD",1725182236277,0.02769104,58378.0,58377.0,0.88357806]
["bitfinex","BTCUSD",1725182236486,0.02769104,58378.0,58377.0,0.89257806]
["bitfinex","BTCUSD",1725182238391,0.02769104,58378.0,58377.0,0.76383454]
["bitfinex","BTCUSD",1725182238802,0.02769104,58378.0,58377.0,0.89257806]
["bitfinex","BTCUSD",1725182240815,0.000818,58378.0,58377.0,1.23517806]
["bitfinex","BTCUSD",1725182241022,0.000818,58378.0,58377.0,0.89257806]
["bitfinex","BTCUSD",1725182241238,0.000818,58378.0,58377.0,1.23517806]
["bitfinex","BTCUSD",1725182241690,0.000818,58378.0,58377.0,1.23515023]
["bitfinex","BTCUSD",1725182242582,0.000818,58378.0,58377.0,1.24015023]
["bitfinex","BTCUSD",1725182242790,0.000818,58378.0,58377.0,1.58275023]
["bitfinex","BTCUSD",1725182243020,0.000818,58378.0,58377.0,1.49314174]
["bitfinex","BTCUSD",1725182243271,0.000818,58378.0,58377.0,1.84774174]
["bitfinex","BTCUSD",1725182243927,0.000818,58378.0,58377.0,1.83974174]
["bitfinex","BTCUSD",1725182244143,0.000818,58386.0,58377.0,1.83974174]
["bitfinex","BTCUSD",1725182244144,0.000818,58386.0,58385.0,1.43983708]
["bitfinex","BTCUSD",1725182244392,0.000818,58386.0,58385.0,1.64138872]
["bitfinex","BTCUSD",1725182246101,0.000818,58386.0,58385.0,1.64338872]
["bitfinex","BTCUSD",1725182247783,0.02768383,58386.0,58385.0,1.67138872]
["bitfinex","BTCUSD",1725182248665,0.000818,58399.0,58388.0,1.44577808]
["bitfinex","BTCUSD",1725182248874,0.000818,58399.0,58388.0,1.63651105]
["bitfinex","BTCUSD",1725182250368,0.000818,58399.0,58388.0,1.74912679]
["bitfinex","BTCUSD",1725182250806,0.000818,58399.0,58388.0,1.75312679]
["bitfinex","BTCUSD",1725182251009,0.000818,58399.0,58388.0,1.76312679]
["bitfinex","BTCUSD",1725182251225,0.000818,58399.0,58388.0,1.77912679]
["bitfinex","BTCUSD",1725182251432,0.000818,58399.0,58388.0,1.67651105]
["bitfinex","BTCUSD",1725182251861,0.000818,58399.0,58388.0,1.67451105]
["bitfinex","BTCUSD",1725182253846,0.00818,58405.0,58403.0,0.236824]
["bitfinex","BTCUSD",1725182253847,0.28060869,58404.0,58403.0,0.236824]
["bitfinex","BTCUSD",1725182254055,0.00818,58405.0,58403.0,0.236824]
["bitfinex","BTCUSD",1725182254056,0.00818,58405.0,58404.0,0.171221]
["bitfinex","BTCUSD",1725182254924,0.00818,58405.0,58403.0,0.22666108]
["bitfinex","BTCUSD",1725182255146,0.205699,58405.0,58403.0,0.066059]
["bitfinex","BTCUSD",1725182255601,0.205699,58405.0,58403.0,0.007]
["bitfinex","BTCUSD",1725182256086,0.205699,58405.0,58404.0,0.007]
["bitfinex","BTCUSD",1725182256743,0.23256112,58405.0,58404.0,0.007]
["bitfinex","BTCUSD",1725182258060,0.20626112,58405.0,58400.0,0.09500208]
["bitfinex","BTCUSD",1725182258272,0.171221,58404.0,58400.0,0.09500208]
["bitfinex","BTCUSD",1725182258506,0.171221,58404.0,58403.0,0.007]
["bitfinex","BTCUSD",1725182258955,0.171221,58404.0,58400.0,0.09500208]
["bitfinex","BTCUSD",1725182259366,0.171221,58404.0,58400.0,0.26623408]
["bitfinex","BTCUSD",1725182260048,0.171221,58404.0,58403.0,0.007]
["bitfinex","BTCUSD",1725182260691,0.171221,58404.0,58403.0,0.02732341]
["bitfinex","BTCUSD",1725182261580,0.171221,58404.0,58403.0,0.03532341]
["bitfinex","BTCUSD",1725182263171,0.171221,58404.0,58403.0,0.04232341]
["bitfinex","BTCUSD",1725182263615,0.171221,58404.0,58403.0,0.015]
["bitfinex","BTCUSD",1725182264051,0.19808322,58404.0,58403.0,0.015]
["bitfinex","BTCUSD",1725182265793,0.19890122,58404.0,58403.0,0.015]
["bitfinex","BTCUSD",1725182267456,0.19890122,58404.0,58403.0,0.0806]
["bitfinex","BTCUSD",1725182269902,0.02768022,58404.0,58403.0,0.0806]
["bitfinex","BTCUSD",1725182270807,0.000818,58404.0,58403.0,0.0806]
["bitfinex","BTCUSD",1725182272294,0.000818,58404.0,58403.0,0.11528311]
["bitfinex","BTCUSD",1725182281315,0.000818,58404.0,58403.0,0.28650711]
["bitfinex","BTCUSD",1725182284098,0.0276797,58404.0,58403.0,0.28650711]
["bitfinex","BTCUSD",1725182284304,0.0276797,58404.0,58403.0,1.06640519]
["bitfinex","BTCUSD",1725182285351,0.0276797,58404.0,58403.0,1.13632325]
["bitfinex","BTCUSD",1725182285770,0.0276797,58404.0,58403.0,1.15032325]
["bitfinex","BTCUSD",1725182286464,0.00818,58405.0,58404.0,1.16734947]
["bitfinex","BTCUSD",1725182286633,0.00818,58413.0,58412.0,0.513592]
["bitfinex","BTCUSD",1725182286844,0.00818,58413.0,58412.0,0.652292]
["bitfinex","BTCUSD",1725182287053,0.00818,58413.0,58412.0,1.07171573]
["bitfinex","BTCUSD",1725182287277,0.00818,58413.0,58412.0,1.16323864]
["bitfinex","BTCUSD",1725182287505,0.00818,58413.0,58412.0,1.26594361]
["bitfinex","BTCUSD",1725182287976,0.00818,58413.0,58412.0,0.92354861]
["bitfinex","BTCUSD",1725182288408,0.00818,58413.0,58412.0,0.91584572]
["bitfinex","BTCUSD",1725182288610,0.00818,58413.0,58412.0,0.92984572]
["bitfinex","BTCUSD",1725182288828,0.00818,58413.0,58412.0,1.27224072]
["bitfinex","BTCUSD",1725182289109,0.342321,58425.0,58414.0,0.342381]
["bitfinex","BTCUSD",1725182289110,0.342328,58424.0,58414.0,0.342381]
["bitfinex","BTCUSD",1725182289334,0.171169,58422.0,58418.0,0.0638]
["bitfinex","BTCUSD",1725182289560,0.342328,58424.0,58420.0,0.09500208]
["bitfinex","BTCUSD",1725182289561,0.171163,58424.0,58420.0,0.09500208]
["bitfinex","BTCUSD",1725182289772,0.342304,58428.0,58421.0,0.09041801]
["bitfinex","BTCUSD",1725182289978,0.171162,58424.0,58421.0,0.09041801]
["bitfinex","BTCUSD",1725182290188,0.342304,58428.0,58421.0,0.09041801]
["bitfinex","BTCUSD",1725182290189,0.171159,58425.0,58421.0,0.09041801]
["bitfinex","BTCUSD",1725182290430,0.342304,58428.0,58421.0,0.09041801]
["bitfinex","BTCUSD",1725182290632,0.34232,58425.0,58421.0,0.0638]
["bitfinex","BTCUSD",1725182290862,0.171165,58424.0,58421.0,0.0638]
["bitfinex","BTCUSD",1725182291078,0.171165,58423.0,58421.0,0.0638]
["bitfinex","BTCUSD",1725182291298,0.171165,58423.0,58421.0,0.08531735]
["bitfinex","BTCUSD",1725182291730,0.171165,58423.0,58421.0,0.08731735]
["bitfinex","BTCUSD",1725182291932,0.171165,58423.0,58421.0,0.08531735]
["bitfinex","BTCUSD",1725182292567,0.171165,58423.0,58421.0,0.08931735]
["bitfinex","BTCUSD",1725182293003,0.171168,58422.0,58421.0,0.0678]
["bitfinex","BTCUSD",1725182293614,0.34232,58425.0,58421.0,0.0678]
["bitfinex","BTCUSD",1725182293818,0.171166,58423.0,58421.0,0.0698]
["bitfinex","BTCUSD",1725182294031,0.171168,58422.0,58421.0,0.0698]
["bitfinex","BTCUSD",1725182294494,0.171168,58422.0,58421.0,0.0678]
["bitfinex","BTCUSD",1725182294923,0.171168,58422.0,58421.0,0.0638]
["bitfinex","BTCUSD",1725182295143,0.171168,58422.0,58421.0,0.0688]
["bitfinex","BTCUSD",1725182295770,0.513504,58422.0,58421.0,0.0688]
["bitfinex","BTCUSD",1725182295996,0.513504,58422.0,58421.0,0.005]
["bitfinex","BTCUSD",1725182296900,0.513504,58422.0,58421.0,0.008]
["bitfinex","BTCUSD",1725182300702,0.85584,58422.0,58421.0,0.008]
["bitfinex","BTCUSD",1725182302058,0.85584,58422.0,58421.0,0.02468021]
["bitfinex","BTCUSD",1725182302693,0.856657,58422.0,58421.0,0.02468021]
["bitfinex","BTCUSD",1725182302915,0.514321,58422.0,58421.0,0.16358021]
["bitfinex","BTCUSD",1725182304256,0.514321,58422.0,58421.0,0.1469]
["bitfinex","BTCUSD",1725182304723,0.171985,58422.0,58421.0,0.1469]
["bitfinex","BTCUSD",1725182306368,0.171985,58422.0,58421.0,0.24190208]
["bitfinex","BTCUSD",1725182306598,0.000817,58422.0,58421.0,0.24190208]
["bitfinex","BTCUSD",1725182307991,0.000817,58422.0,58421.0,0.76041508]
["bitfinex","BTCUSD",1725182308229,0.000817,58422.0,58421.0,1.21645768]
["bitfinex","BTCUSD",1725182308462,0.000817,58422.0,58421.0,1.21303449]
["bitfinex","BTCUSD",1725182308704,0.000817,58422.0,58421.0,1.29000796]
["bitfinex","BTCUSD",1725182308946,0.000817,58422.0,58421.0,1.21303449]
["bitfinex","BTCUSD",1725182309460,0.000817,58422.0,58421.0,1.30766579]
["bitfinex","BTCUSD",1725182309915,0.000817,58422.0,58421.0,1.32166579]
["bitfinex","BTCUSD",1725182310374,0.000817,58422.0,58421.0,1.66400779]
["bitfinex","BTCUSD",1725182310574,0.000817,58422.0,58421.0,1.65000779]
["bitfinex","BTCUSD",1725182310851,0.000817,58422.0,58421.0,1.54737649]
["bitfinex","BTCUSD",1725182311085,0.000817,58422.0,58421.0,1.58437649]
["bitfinex","BTCUSD",1725182311311,0.000817,58422.0,58421.0,1.58537649]
["bitfinex","BTCUSD",1725182311503,0.000817,58422.0,58421.0,1.58637649]
["bitfinex","BTCUSD",1725182311972,0.000817,58422.0,58421.0,1.60037649]
["bitfinex","BTCUSD",1725182312185,0.000817,58422.0,58421.0,1.16103241]
["bitfinex","BTCUSD",1725182312425,0.000817,58422.0,58421.0,1.35859052]
["bitfinex","BTCUSD",1725182312657,0.000817,58422.0,58421.0,1.34459052]
["bitfinex","BTCUSD",1725182313076,0.000817,58422.0,58421.0,1.35859052]
["bitfinex","BTCUSD",1725182313498,0.000817,58422.0,58421.0,1.25603449]
["bitfinex","BTCUSD",1725182314262,0.000817,58422.0,58421.0,1.25693429]
["bitfinex","BTCUSD",1725182317856,0.000817,58422.0,58421.0,1.60927629]
["bitfinex","BTCUSD",1725182318060,0.000817,58422.0,58421.0,1.73743576]
["bitfinex","BTCUSD",1725182319273,0.000817,58422.0,58421.0,1.61943368]
["bitfinex","BTCUSD",1725182319486,0.000817,58422.0,58421.0,1.73743576]
["bitfinex","BTCUSD",1725182320383,0.000817,58422.0,58421.0,1.95161829]
["bitfinex","BTCUSD",1725182320604,0.000817,58422.0,58421.0,1.95361829]
["bitfinex","BTCUSD",1725182321417,0.000817,58422.0,58421.0,1.93961829]
["bitfinex","BTCUSD",1725182322153,0.000817,58422.0,58421.0,1.95161829]
["bitfinex","BTCUSD",1725182322344,0.000817,58422.0,58421.0,1.95361829]
["bitfinex","BTCUSD",1725182322544,0.000817,58422.0,58421.0,1.93961829]
["bitfinex","BTCUSD",1725182323368,0.000817,58422.0,58421.0,1.92561829]
["bitfinex","BTCUSD",1725182323764,0.000817,58422.0,58421.0,1.93961829]
["bitfinex","BTCUSD",1725182324556,0.000817,58422.0,58421.0,1.95361829]
["bitfinex","BTCUSD",1725182324771,0.000817,58422.0,58421.0,1.96805935]
["bitfinex","BTCUSD",1725182324978,0.000817,58422.0,58421.0,3.22285935]
["bitfinex","BTCUSD",1725182326686,0.000817,58422.0,58421.0,3.37662189]
["bitfinex","BTCUSD",1725182327128,0.000817,58422.0,58421.0,3.22285935]
["bitfinex","BTCUSD",1725182332490,0.000817,58422.0,58421.0,3.24860003]
["bitfinex","BTCUSD",1725182336362,0.000817,58422.0,58421.0,3.2486009]
["bitfinex","BTCUSD",1725182337267,0.000817,58422.0,58421.0,3.2466009]
["bitfinex","BTCUSD",1725182337504,0.000817,58422.0,58421.0,2.8812589]
["bitfinex","BTCUSD",1725182337732,0.000817,58422.0,58421.0,3.00931986]
["bitfinex","BTCUSD",1725182337925,0.000817,58422.0,58421.0,2.85551735]
["bitfinex","BTCUSD",1725182338408,0.000817,58422.0,58421.0,3.00931986]
["bitfinex","BTCUSD",1725182338944,0.000817,58422.0,58421.0,3.03231986]
["bitfinex","BTCUSD",1725182339187,0.025735,58433.0,58424.0,0.01]
["bitfinex","BTCUSD",1725182339439,0.025735,58433.0,58432.0,0.14627304]
["bitfinex","BTCUSD",1725182339653,0.025735,58433.0,58432.0,0.14627494]
["bitfinex","BTCUSD",1725182340806,0.025735,58433.0,58432.0,0.06527286]
["bitfinex","BTCUSD",1725182341049,0.933215,58433.0,58432.0,0.014]
["bitfinex","BTCUSD",1725182341283,1.3023357,58433.0,58432.0,0.014]
["bitfinex","BTCUSD",1725182341764,1.4023357,58433.0,58432.0,0.014]
["bitfinex","BTCUSD",1725182341982,1.4023357,58433.0,58432.0,0.028]
["bitfinex","BTCUSD",1725182342226,1.47048908,58433.0,58432.0,0.028]
["bitfinex","BTCUSD",1725182343387,1.47048908,58433.0,58432.0,0.014]
["bitfinex","BTCUSD",1725182343827,1.47048908,58433.0,58432.0,0.028]
["bitfinex","BTCUSD",1725182344109,1.47048908,58433.0,58432.0,0.014]
["bitfinex","BTCUSD",1725182344579,1.47048908,58433.0,58432.0,0.027]
["bitfinex","BTCUSD",1725182346149,1.49734057,58433.0,58432.0,0.027]
["bitfinex","BTCUSD",1725182347347,1.40233849,58433.0,58432.0,0.027]
["bitfinex","BTCUSD",1725182347607,2.25419157,58433.0,58432.0,0.027]
["bitfinex","BTCUSD",1725182348079,2.39690257,58433.0,58432.0,0.027]
["bitfinex","BTCUSD",1725182348533,2.39690257,58433.0,58432.0,0.014]
["bitfinex","BTCUSD",1725182348774,2.39690257,58433.0,58432.0,0.022]
["bitfinex","BTCUSD",1725182348999,2.39690257,58433.0,58432.0,0.008]
["bitfinex","BTCUSD",1725182349240,2.25318757,58433.0,58432.0,0.008]
["bitfinex","BTCUSD",1725182350541,2.02130957,58433.0,58432.0,0.008]
["bitfinex","BTCUSD",1725182350744,2.02130957,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182350885,2.02330957,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182351095,2.84410257,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182351547,2.84292057,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182353912,2.79133057,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182354148,2.37383057,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182356130,2.34697908,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182356349,2.34897908,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182357043,2.34697908,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182357883,2.37383128,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182359289,1.84043128,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182360772,1.81357908,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182361763,2.00044508,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182362429,1.99834508,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182364135,2.02519726,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182366252,1.97339726,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182367158,1.87839518,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182367377,1.97539726,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182369244,2.06939596,58433.0,58432.0,0.018]
["bitfinex","BTCUSD",1725182370298,2.06939596,58433.0,58432.0,0.01]
["bitfinex","BTCUSD",1725182370769,2.04254378,58433.0,58432.0,0.01]
["bitfinex","BTCUSD",1725182370970,2.04354378,58433.0,58432.0,0.01]
["bitfinex","BTCUSD",1725182372055,0.101818,58433.0,58425.0,0.09590188]
["bitfinex","BTCUSD",1725182372255,0.1,58432.0,58428.0,0.09500208]
["bitfinex","BTCUSD",1725182372530,0.1,58432.0,58427.0,0.1413]
["bitfinex","BTCUSD",1725182372734,0.1,58432.0,58428.0,0.0657]
["bitfinex","BTCUSD",1725182372735,0.271139,58432.0,58428.0,0.0657]
["bitfinex","BTCUSD",1725182373161,0.171142,58431.0,58428.0,0.0657]
["bitfinex","BTCUSD",1725182373718,0.171142,58431.0,58428.0,0.0727]
["bitfinex","BTCUSD",1725182374142,0.171142,58431.0,58428.0,0.0737]
["bitfinex","BTCUSD",1725182375588,0.19799236,58431.0,58428.0,0.0737]
["bitfinex","BTCUSD",1725182375793,0.19799236,58431.0,58428.0,0.0667]
["bitfinex","BTCUSD",1725182375994,0.19799236,58431.0,58428.0,0.0657]
["bitfinex","BTCUSD",1725182376436,0.171145,58430.0,58428.0,0.0727]
["bitfinex","BTCUSD",1725182376637,0.513442,58429.0,58428.0,0.0727]
["bitfinex","BTCUSD",1725182376845,0.513442,58429.0,58428.0,0.0807]
["bitfinex","BTCUSD",1725182376846,0.855737,58429.0,58428.0,0.0807]
["bitfinex","BTCUSD",1725182377570,0.855737,58429.0,58428.0,0.0737]
["bitfinex","BTCUSD",1725182377934,0.855737,58429.0,58428.0,0.0817]
["bitfinex","BTCUSD",1725182378876,0.855737,58429.0,58428.0,0.0737]
["bitfinex","BTCUSD",1725182379295,0.855737,58429.0,58428.0,0.0837]
["bitfinex","BTCUSD",1725182379720,0.855737,58429.0,58428.0,0.0757]
["bitfinex","BTCUSD",1725182380264,0.855737,58429.0,58428.0,0.0847]
["bitfinex","BTCUSD",1725182380700,0.343093,58433.0,58429.0,0.0756]
["bitfinex","BTCUSD",1725182380701,0.171144,58430.0,58429.0,0.0756]
["bitfinex","BTCUSD",1725182381500,0.171144,58430.0,58429.0,0.19257791]
["bitfinex","BTCUSD",1725182382563,0.000818,58433.0,58430.0,0.0657]
["bitfinex","BTCUSD",1725182382564,0.171141,58432.0,58430.0,0.0657]
["bitfinex","BTCUSD",1725182382775,0.171141,58432.0,58430.0,0.05137136]
["bitfinex","BTCUSD",1725182382978,0.171954,58433.0,58431.0,0.0657]
["bitfinex","BTCUSD",1725182383406,0.171954,58433.0,58431.0,0.11707136]
["bitfinex","BTCUSD",1725182384154,0.28182518,58434.0,58431.0,0.0657]
["bitfinex","BTCUSD",1725182384373,0.00818,58437.0,58433.0,0.0657]
["bitfinex","BTCUSD",1725182384576,0.171132,58435.0,58433.0,0.0657]
["bitfinex","BTCUSD",1725182384778,0.171132,58435.0,58433.0,0.08407303]
["bitfinex","BTCUSD",1725182384995,0.171133,58434.0,58433.0,0.01837303]
["bitfinex","BTCUSD",1725182385447,0.171133,58434.0,58433.0,0.08407303]
["bitfinex","BTCUSD",1725182387128,0.171133,58434.0,58433.0,0.0657]
["bitfinex","BTCUSD",1725182387341,0.00818,58437.0,58433.0,0.0657]
["bitfinex","BTCUSD",1725182387554,0.02684824,58434.0,58433.0,0.0657]
["bitfinex","BTCUSD",1725182388017,0.02684824,58434.0,58433.0,0.0697]
["bitfinex","BTCUSD",1725182388885,0.02684824,58434.0,58433.0,0.0737]
["bitfinex","BTCUSD",1725182389321,0.02684824,58434.0,58433.0,0.1160775]
["bitfinex","BTCUSD",1725182389819,0.02684824,58434.0,58433.0,0.1120775]
["bitfinex","BTCUSD",1725182390675,0.171131,58435.0,58433.0,0.1120775]
["bitfinex","BTCUSD",1725182391323,0.171131,58435.0,58433.0,0.0737]
["bitfinex","BTCUSD",1725182391794,0.171131,58435.0,58433.0,0.0657]
["bitfinex","BTCUSD",1725182392251,0.171131,58435.0,58433.0,0.0687]
["bitfinex","BTCUSD",1725182393875,0.1979792,58435.0,58433.0,0.0687]
["bitfinex","BTCUSD",1725182394281,0.1979792,58435.0,58433.0,0.0717]
["bitfinex","BTCUSD",1725182399811,0.0268482,58435.0,58434.0,0.1401]
["bitfinex","BTCUSD",1725182400279,0.0268482,58435.0,58433.0,0.05728865]
["bitfinex","BTCUSD",1725182400280,0.171133,58434.0,58433.0,0.006]
["bitfinex","BTCUSD",1725182400488,0.171133,58434.0,58433.0,0.0068998]
["bitfinex","BTCUSD",1725182400946,0.855665,58434.0,58433.0,0.0068998]
["bitfinex","BTCUSD",1725182401308,1.197931,58434.0,58433.0,0.0038998]
["bitfinex","BTCUSD",1725182401356,1.58833486,58434.0,58433.0,0.0038998]
["bitfinex","BTCUSD",1725182401556,1.68833486,58434.0,58433.0,0.0038998]
["bitfinex","BTCUSD",1725182401793,1.68833486,58434.0,58433.0,0.0008998]
["bitfinex","BTCUSD",1725182402582,1.373431,58434.0,58433.0,0.0048998]
["bitfinex","BTCUSD",1725182403269,1.321631,58434.0,58433.0,0.0088998]
["bitfinex","BTCUSD",1725182403483,1.297931,58434.0,58433.0,0.0088998]
["bitfinex","BTCUSD",1725182403702,1.297931,58434.0,58433.0,0.0048998]
["bitfinex","BTCUSD",1725182403920,1.689187,58434.0,58433.0,0.0048998]
["bitfinex","BTCUSD",1725182404773,1.689187,58434.0,58433.0,0.0008998]
["bitfinex","BTCUSD",1725182405214,1.71603935,58434.0,58433.0,0.0038998]
["bitfinex","BTCUSD",1725182405634,1.71603935,58434.0,58433.0,0.0048998]
["bitfinex","BTCUSD",1725182406142,1.48825735,58434.0,58433.0,0.0048998]
["bitfinex","BTCUSD",1725182406396,1.48825735,58434.0,58433.0,0.0098998]
["bitfinex","BTCUSD",1725182407284,1.14599135,58434.0,58433.0,0.0728998]
["bitfinex","BTCUSD",1725182407491,0.64025135,58434.0,58433.0,0.0728998]
["bitfinex","BTCUSD",1725182409122,0.98251735,58434.0,58433.0,0.0098998]
["bitfinex","BTCUSD",1725182414873,0.955665,58434.0,58433.0,0.0098998]
["bitfinex","BTCUSD",1725182418667,0.98251457,58434.0,58433.0,0.0098998]
["bitfinex","BTCUSD",1725182420790,0.98251457,58434.0,58433.0,0.1543998]
["bitfinex","BTCUSD",1725182421187,0.29798257,58434.0,58433.0,0.16992976]
["bitfinex","BTCUSD",1725182423046,0.29798257,58434.0,58433.0,0.1543998]
["bitfinex","BTCUSD",1725182423258,0.64024857,58434.0,58433.0,0.1543998]
["bitfinex","BTCUSD",1725182423863,0.271133,58434.0,58433.0,0.1543998]
["bitfinex","BTCUSD",1725182427172,0.29798156,58434.0,58433.0,0.1543998]
["bitfinex","BTCUSD",1725182428325,0.19798156,58434.0,58433.0,0.1543998]
["bitfinex","BTCUSD",1725182429848,0.171133,58434.0,58433.0,0.1543998]
["bitfinex","BTCUSD",1725182433150,0.02684827,58434.0,58433.0,0.1543998]
["bitfinex","BTCUSD",1725182433366,0.02684827,58434.0,58433.0,0.71329395]
["bitfinex","BTCUSD",1725182433622,0.02684827,58434.0,58433.0,1.15830025]
["bitfinex","BTCUSD",1725182433830,0.000818,58436.0,58435.0,0.99405]
["bitfinex","BTCUSD",1725182434071,0.000818,58436.0,58435.0,1.23772308]
["bitfinex","BTCUSD",1725182435222,0.000818,58436.0,58435.0,1.57998308]
["bitfinex","BTCUSD",1725182435654,0.000818,58436.0,58435.0,1.59198308]
["bitfinex","BTCUSD",1725182437144,0.000818,58436.0,58435.0,1.60798308]
["bitfinex","BTCUSD",1725182437601,0.000818,58436.0,58435.0,1.73619555]
["bitfinex","BTCUSD",1725182437826,0.000818,58436.0,58435.0,1.73619563]
["bitfinex","BTCUSD",1725182438479,0.000818,58436.0,58435.0,1.58252463]
["bitfinex","BTCUSD",1725182439364,0.000818,58436.0,58435.0,1.11205208]
["bitfinex","BTCUSD",1725182440048,0.000818,58436.0,58435.0,1.2146394]
["bitfinex","BTCUSD",1725182440262,0.000818,58436.0,58435.0,1.21462626]
["bitfinex","BTCUSD",1725182441460,0.000818,58436.0,58435.0,1.21460743]
["bitfinex","BTCUSD",1725182441696,0.000818,58436.0,58435.0,1.38315907]
["bitfinex","BTCUSD",1725182442118,0.000818,58436.0,58435.0,1.73041907]
["bitfinex","BTCUSD",1725182442565,0.000818,58436.0,58435.0,1.7560579]
["bitfinex","BTCUSD",1725182442981,0.000818,58436.0,58435.0,1.62786372]
["bitfinex","BTCUSD",1725182443884,0.000818,58436.0,58435.0,1.64186372]
["bitfinex","BTCUSD",1725182444062,0.000818,58436.0,58435.0,1.63086372]
["bitfinex","BTCUSD",1725182444219,0.000818,58436.0,58435.0,1.61686372]
["bitfinex","BTCUSD",1725182444430,0.000818,58436.0,58435.0,1.62886372]
["bitfinex","BTCUSD",1725182445026,0.000818,58436.0,58435.0,1.63086372]
["bitfinex","BTCUSD",1725182445230,0.000818,58436.0,58435.0,1.61486372]
["bitfinex","BTCUSD",1725182445713,0.000818,58436.0,58435.0,1.64313426]
["bitfinex","BTCUSD",1725182446399,0.000818,58436.0,58435.0,1.65713426]
["bitfinex","BTCUSD",1725182446819,0.000818,58436.0,58435.0,1.64313426]
["bitfinex","BTCUSD",1725182447164,0.000818,58436.0,58435.0,1.78517292]
["bitfinex","BTCUSD",1725182447635,0.000818,58436.0,58435.0,1.77117292]
["bitfinex","BTCUSD",1725182448527,0.000818,58436.0,58435.0,2.11343292]
["bitfinex","BTCUSD",1725182448753,0.000818,58436.0,58435.0,1.78517292]
["bitfinex","BTCUSD",1725182449398,0.000818,58436.0,58435.0,1.77117292]
["bitfinex","BTCUSD",1725182449604,0.000818,58436.0,58435.0,1.78517292]
["bitfinex","BTCUSD",1725182450620,0.000818,58436.0,58435.0,1.78717292]
["bitfinex","BTCUSD",1725182451330,0.000818,58436.0,58435.0,2.00139426]
["bitfinex","BTCUSD",1725182451546,0.000818,58436.0,58435.0,2.12939898]
["bitfinex","BTCUSD",1725182451754,0.000818,58436.0,58435.0,2.00139426]
["bitfinex","BTCUSD",1725182454170,0.000818,58436.0,58435.0,2.12937761]
["bitfinex","BTCUSD",1725182456268,0.000818,58436.0,58435.0,2.00139426]
["bitfinex","BTCUSD",1725182456473,0.00818,58445.0,58444.0,1.197724]
["bitfinex","BTCUSD",1725182456768,0.00818,58445.0,58444.0,1.43762608]
["bitfinex","BTCUSD",1725182456968,0.00818,58445.0,58444.0,1.51940186]
["bitfinex","BTCUSD",1725182457378,0.00818,58445.0,58444.0,1.81983308]
["bitfinex","BTCUSD",1725182457789,0.00818,58445.0,58444.0,1.94579272]
["bitfinex","BTCUSD",1725182457997,0.00818,58445.0,58444.0,2.11434436]
["bitfinex","BTCUSD",1725182458768,0.00818,58445.0,58444.0,2.11934436]
["bitfinex","BTCUSD",1725182459004,0.00818,58445.0,58444.0,2.12134436]
["bitfinex","BTCUSD",1725182459205,0.00818,58445.0,58444.0,1.99338472]
["bitfinex","BTCUSD",1725182459628,0.00818,58445.0,58444.0,2.00736484]
["bitfinex","BTCUSD",1725182461112,0.00818,58445.0,58444.0,2.13532448]
["bitfinex","BTCUSD",1725182461393,0.00818,58445.0,58444.0,2.00736484]
["bitfinex","BTCUSD",1725182461598,0.00818,58445.0,58444.0,2.00536484]
["bitfinex","BTCUSD",1725182461804,0.00592953,58445.0,58444.0,3.26216484]
["bitfinex","BTCUSD",1725182463565,0.2771942,58461.0,58457.0,0.171064]
["bitfinex","BTCUSD",1725182463774,0.0237,58462.0,58457.0,0.171064]
["bitfinex","BTCUSD",1725182464197,0.171056,58461.0,58455.0,0.26607308]
["bitfinex","BTCUSD",1725182464404,0.171056,58461.0,58455.0,0.09500208]
["bitfinex","BTCUSD",1725182464405,0.171062,58459.0,58455.0,0.09500208]
["bitfinex","BTCUSD",1725182464823,0.222855,58461.0,58455.0,0.26607208]
["bitfinex","BTCUSD",1725182465033,0.17106,58459.0,58455.0,0.09500208]
["bitfinex","BTCUSD",1725182465230,0.17106,58459.0,58455.0,0.16234569]
["bitfinex","BTCUSD",1725182465435,0.171063,58458.0,58455.0,0.16234569]
["bitfinex","BTCUSD",1725182466718,0.171063,58458.0,58457.0,0.006]
["bitfinex","BTCUSD",1725182466925,0.171063,58458.0,58457.0,0.007]
["bitfinex","BTCUSD",1725182467131,0.171063,58458.0,58457.0,0.006]
["bitfinex","BTCUSD",1725182467339,0.17106,58459.0,58455.0,0.09500208]
["bitfinex","BTCUSD",1725182467561,0.17106,58459.0,58455.0,0.09900208]
["bitfinex","BTCUSD",1725182467809,0.17106,58459.0,58456.0,0.02700751]
["bitfinex","BTCUSD",1725182468225,0.02683592,58459.0,58456.0,0.19807451]
["bitfinex","BTCUSD",1725182468443,0.02683592,58459.0,58456.0,0.02700751]
["bitfinex","BTCUSD",1725182468936,0.00818,58463.0,58462.0,0.171051]
["bitfinex","BTCUSD",1725182469178,0.00818,58463.0,58462.0,0.81896289]
["bitfinex","BTCUSD",1725182469413,0.00818,58463.0,58462.0,1.09395708]
["bitfinex","BTCUSD",1725182471019,0.00818,58463.0,58462.0,0.67105508]
["bitfinex","BTCUSD",1725182471227,0.00818,58463.0,58462.0,0.028]
["bitfinex","BTCUSD",1725182472539,0.521324,58463.0,58462.0,0.028]
["bitfinex","BTCUSD",1725182472998,0.545024,58463.0,58462.0,0.028]
["bitfinex","BTCUSD",1725182475686,0.521324,58463.0,58462.0,0.028]
["bitfinex","BTCUSD",1725182476002,0.54815987,58463.0,58462.0,0.028]
["bitfinex","BTCUSD",1725182478445,0.89025587,58463.0,58462.0,0.028]
["bitfinex","BTCUSD",1725182480559,0.94205587,58463.0,58462.0,0.028]
["bitfinex","BTCUSD",1725182482512,0.89025587,58463.0,58462.0,0.028]
["bitfinex","BTCUSD",1725182483684,1.43085187,58463.0,58462.0,0.028]
["bitfinex","BTCUSD",1725182483923,1.404016,58463.0,58462.0,0.028]
["bitfinex","BTCUSD",1725182484147,1.746112,58463.0,58462.0,0.028]
["bitfinex","BTCUSD",1725182484392,2.234247,58463.0,58462.0,0.028]
["bitfinex","BTCUSD",1725182484612,2.234247,58463.0,58462.0,0.014]
["bitfinex","BTCUSD",1725182485035,2.236247,58463.0,58462.0,0.004]
["bitfinex","BTCUSD",1725182485509,2.234247,58463.0,58462.0,0.018]
["bitfinex","BTCUSD",1725182485785,2.236247,58463.0,58462.0,0.018]
["bitfinex","BTCUSD",1725182486002,2.236247,58463.0,58462.0,0.004]
["bitfinex","BTCUSD",1725182486431,2.39413272,58463.0,58462.0,0.004]
["bitfinex","BTCUSD",1725182486636,2.39413272,58463.0,58462.0,0.013]
["bitfinex","BTCUSD",1725182487499,2.42097276,58463.0,58462.0,0.013]
["bitfinex","BTCUSD",1725182488014,2.42097276,58463.0,58462.0,0.009]
["bitfinex","BTCUSD",1725182488443,2.42197276,58463.0,58462.0,0.009]
["bitfinex","BTCUSD",1725182488648,0.513303,58445.0,58444.0,0.0008998]
["bitfinex","BTCUSD",1725182489551,0.54014523,58445.0,58444.0,0.0008998]
["bitfinex","BTCUSD",1725182490188,0.54014523,58445.0,58444.0,0.0148998]
["bitfinex","BTCUSD",1725182490618,0.88234723,58445.0,58444.0,0.0148998]
["bitfinex","BTCUSD",1725182490828,0.855505,58445.0,58444.0,0.0148998]
["bitfinex","BTCUSD",1725182491284,0.855505,58445.0,58444.0,0.03549392]
["bitfinex","BTCUSD",1725182491497,0.855505,58445.0,58444.0,0.0148998]
["bitfinex","BTCUSD",1725182492166,0.171101,58445.0,58444.0,0.0288998]
["bitfinex","BTCUSD",1725182492368,0.855505,58445.0,58444.0,0.0908998]
["bitfinex","BTCUSD",1725182493506,0.855505,58445.0,58444.0,0.0288998]
["bitfinex","BTCUSD",1725182494125,0.88234771,58445.0,58444.0,0.0288998]
["bitfinex","BTCUSD",1725182494335,1.24824971,58445.0,58444.0,0.0288998]
["bitfinex","BTCUSD",1725182494551,1.61345171,58445.0,58444.0,0.0288998]
["bitfinex","BTCUSD",1725182494759,1.58367971,58445.0,58444.0,0.0288998]
["bitfinex","BTCUSD",1725182494980,1.63547971,58445.0,58444.0,0.0288998]
["bitfinex","BTCUSD",1725182495191,1.97768171,58445.0,58444.0,0.0288998]
["bitfinex","BTCUSD",1725182495631,1.97968171,58445.0,58444.0,0.0288998]
["bitfinex","BTCUSD",1725182496052,1.97968171,58445.0,58444.0,0.0148998]
["bitfinex","BTCUSD",1725182496258,1.97968171,58445.0,58444.0,0.0008998]
["bitfinex","BTCUSD",1725182496477,1.97968171,58445.0,58444.0,0.0118998]
["bitfinex","BTCUSD",1725182497170,1.97968171,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182498022,1.97768171,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182498445,1.63547971,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182498727,1.97768171,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182499636,1.63547971,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182499833,1.97768171,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182500906,1.950839,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182504082,1.97768519,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182504667,2.00358519,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182506278,2.09835752,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182507084,2.07151133,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182510425,2.09835827,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182514710,2.07151133,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182515786,2.07351133,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182518092,2.10035918,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182519604,3.52960518,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182520271,3.59359218,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182520520,3.56090318,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182520960,3.53405533,58445.0,58444.0,0.0258998]
["bitfinex","BTCUSD",1725182521418,3.53405533,58445.0,58444.0,0.0118998]
["bitfinex","BTCUSD",1725182521873,3.53405533,58445.0,58444.0,0.0108998]
["bitfinex","BTCUSD",1725182522092,3.53405533,58445.0,58444.0,0.0158998]
["bitfinex","BTCUSD",1725182522314,3.53405533,58445.0,58444.0,0.0058998]
["bitfinex","BTCUSD",1725182522549,3.53405533,58445.0,58444.0,0.0008998]
["bitfinex","BTCUSD",1725182522742,3.53405533,58445.0,58444.0,0.0018998]
["bitfinex","BTCUSD",1725182522984,3.53805533,58445.0,58444.0,0.0018998]
["bitfinex","BTCUSD",1725182524297,3.56490457,58445.0,58444.0,0.0018998]
["bitfinex","BTCUSD",1725182525094,3.32906936,58445.0,58444.0,0.0018998]
["bitfinex","BTCUSD",1725182525322,3.50017036,58445.0,58444.0,0.0018998]
["bitfinex","BTCUSD",1725182527236,3.47332112,58445.0,58444.0,0.0018998]
["bitfinex","BTCUSD",1725182530302,3.40539803,58445.0,58444.0,0.0018998]
["bitfinex","BTCUSD",1725182530532,3.42591736,58445.0,58444.0,0.0018998]
["bitfinex","BTCUSD",1725182531847,2.11759836,58445.0,58444.0,0.0018998]
["bitfinex","BTCUSD",1725182532052,3.95708336,58445.0,58444.0,0.0018998]
["bitfinex","BTCUSD",1725182533381,3.93523412,58445.0,58444.0,0.0018998]
["bitfinex","BTCUSD",1725182535194,3.93523412,58445.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182535195,1.882397,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182535446,5.001512,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182535686,4.457003,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182536137,4.250743,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182536365,4.250743,58436.0,58435.0,8e-07]
["bitfinex","BTCUSD",1725182536366,4.597241,58436.0,58435.0,8e-07]
["bitfinex","BTCUSD",1725182536591,4.597241,58436.0,58435.0,0.0160008]
["bitfinex","BTCUSD",1725182536592,2.535451,58436.0,58435.0,0.0160008]
["bitfinex","BTCUSD",1725182537063,5.729327,58436.0,58435.0,0.0160008]
["bitfinex","BTCUSD",1725182537507,5.716174,58436.0,58435.0,8e-07]
["bitfinex","BTCUSD",1725182537714,2.535451,58436.0,58435.0,8e-07]
["bitfinex","BTCUSD",1725182537960,2.535451,58436.0,58435.0,0.0050008]
["bitfinex","BTCUSD",1725182538630,5.517098,58436.0,58435.0,0.0050008]
["bitfinex","BTCUSD",1725182538833,5.517098,58436.0,58435.0,8e-07]
["bitfinex","BTCUSD",1725182539049,2.620951,58436.0,58435.0,8e-07]
["bitfinex","BTCUSD",1725182540160,1.889463,58434.0,58433.0,0.0008998]
["bitfinex","BTCUSD",1725182540374,6.72650633,58434.0,58433.0,0.0008998]
["bitfinex","BTCUSD",1725182540613,5.19823633,58434.0,58433.0,0.0008998]
["bitfinex","BTCUSD",1725182541737,5.08172833,58434.0,58433.0,0.0008998]
["bitfinex","BTCUSD",1725182542485,2.11723533,58434.0,58433.0,0.0008998]
["bitfinex","BTCUSD",1725182542700,5.67113033,58434.0,58433.0,0.0008998]
["bitfinex","BTCUSD",1725182543638,5.68313033,58434.0,58433.0,0.0008998]
["bitfinex","BTCUSD",1725182543857,5.67656133,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182544527,5.69106805,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182544976,5.46212405,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182545217,5.38294305,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182545596,5.18133505,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182546070,5.36213505,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182546256,4.89517505,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182547620,3.85791505,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182547833,3.85791505,58434.0,58433.0,0.0631998]
["bitfinex","BTCUSD",1725182548602,3.85791505,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182553169,3.91921505,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182553632,3.94291505,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182554050,3.91921505,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182555544,5.40838605,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182555717,4.60394905,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182560328,4.32801805,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182560707,4.07405074,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182561197,3.74469274,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182561401,3.91582574,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182563115,3.83566674,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182563325,3.84566674,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182564138,2.96876241,58434.0,58433.0,0.1424998]
["bitfinex","BTCUSD",1725182564367,2.20421174,58434.0,58433.0,0.1424998]
["bitfinex","BTCUSD",1725182565567,2.19921174,58434.0,58433.0,0.1424998]
["bitfinex","BTCUSD",1725182565975,2.22221174,58434.0,58433.0,0.1424998]
["bitfinex","BTCUSD",1725182569253,2.22221174,58434.0,58433.0,0.0627998]
["bitfinex","BTCUSD",1725182569814,2.26496922,58434.0,58433.0,0.0627998]
["bitfinex","BTCUSD",1725182570045,2.31636445,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182570898,2.27860697,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182572188,2.62087297,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182572443,2.27860697,58434.0,58433.0,0.0018998]
["bitfinex","BTCUSD",1725182574606,2.13655169,58434.0,58433.0,0.1433998]
["bitfinex","BTCUSD",1725182574827,1.57035292,58434.0,58433.0,0.1433998]
["bitfinex","BTCUSD",1725182575046,1.08395292,58434.0,58433.0,0.1433998]
["bitfinex","BTCUSD",1725182575323,0.42386,58434.0,58433.0,0.1483998]
["bitfinex","BTCUSD",1725182575541,0.533399,58434.0,58433.0,0.1483998]
["bitfinex","BTCUSD",1725182576184,0.525399,58434.0,58433.0,0.1473998]
["bitfinex","BTCUSD",1725182576637,0.000818,58435.0,58434.0,0.005]
["bitfinex","BTCUSD",1725182576844,0.000818,58435.0,58434.0,0.1465]
["bitfinex","BTCUSD",1725182577264,0.100818,58435.0,58434.0,0.1465]
["bitfinex","BTCUSD",1725182577469,0.100818,58435.0,58434.0,0.1455]
["bitfinex","BTCUSD",1725182578018,0.100818,58435.0,58434.0,0.1475]
["bitfinex","BTCUSD",1725182578216,0.12966534,58435.0,58434.0,0.1475]
["bitfinex","BTCUSD",1725182578627,0.30079534,58435.0,58434.0,0.1475]
["bitfinex","BTCUSD",1725182579252,0.12966534,58435.0,58434.0,0.1475]
["bitfinex","BTCUSD",1725182579447,0.02966534,58435.0,58434.0,0.1475]
["bitfinex","BTCUSD",1725182579683,0.02966534,58435.0,58434.0,0.17965388]
["bitfinex","BTCUSD",1725182580254,0.02966534,58435.0,58434.0,0.18165388]
["bitfinex","BTCUSD",1725182581134,0.20079534,58435.0,58434.0,0.18165388]
["bitfinex","BTCUSD",1725182581350,0.30079534,58435.0,58434.0,0.1495]
["bitfinex","BTCUSD",1725182582186,0.12966534,58435.0,58434.0,0.1495]
["bitfinex","BTCUSD",1725182582417,0.02966534,58435.0,58434.0,0.1495]
["bitfinex","BTCUSD",1725182582768,0.002818,58435.0,58434.0,0.1495]
["bitfinex","BTCUSD",1725182585114,0.102818,58435.0,58434.0,0.1495]
["bitfinex","BTCUSD",1725182585775,0.002818,58435.0,58434.0,0.72928058]
["bitfinex","BTCUSD",1725182585996,0.000818,58436.0,58434.0,0.72928058]
["bitfinex","BTCUSD",1725182585997,0.000818,58436.0,58435.0,0.51539]
["bitfinex","BTCUSD",1725182586220,0.000818,58436.0,58435.0,1.00315]
["bitfinex","BTCUSD",1725182586453,0.000818,58436.0,58435.0,1.15409827]
["bitfinex","BTCUSD",1725182586720,0.02766191,58436.0,58435.0,1.15409827]
["bitfinex","BTCUSD",1725182586935,0.02766191,58436.0,58435.0,1.49635827]
["bitfinex","BTCUSD",1725182587140,0.02766191,58436.0,58435.0,1.15409827]
["bitfinex","BTCUSD",1725182588340,0.02766191,58436.0,58435.0,1.00315]
["bitfinex","BTCUSD",1725182588776,0.02866191,58436.0,58435.0,1.03115]
["bitfinex","BTCUSD",1725182589211,0.02866191,58436.0,58435.0,1.01715]
["bitfinex","BTCUSD",1725182589641,0.02866191,58436.0,58435.0,1.03115]
["bitfinex","BTCUSD",1725182590992,0.001818,58436.0,58435.0,1.03115]
["bitfinex","BTCUSD",1725182592134,0.001818,58436.0,58435.0,0.34663]
["bitfinex","BTCUSD",1725182592263,0.001818,58436.0,58435.0,0.1755]
["bitfinex","BTCUSD",1725182592501,0.001818,58436.0,58435.0,0.34663]
["bitfinex","BTCUSD",1725182592919,0.001818,58436.0,58435.0,0.1755]
["bitfinex","BTCUSD",1725182593946,0.001818,58436.0,58435.0,0.34663]
["bitfinex","BTCUSD",1725182594162,0.001818,58436.0,58435.0,0.40642004]
["bitfinex","BTCUSD",1725182595739,0.001818,58436.0,58435.0,0.1755]
["bitfinex","BTCUSD",1725182596096,0.172945,58436.0,58435.0,0.1735]
["bitfinex","BTCUSD",1725182596297,0.172945,58436.0,58435.0,0.1755]
["bitfinex","BTCUSD",1725182596717,0.001818,58436.0,58435.0,0.1755]
["bitfinex","BTCUSD",1725182600499,0.001818,58436.0,58435.0,0.68889]
["bitfinex","BTCUSD",1725182600770,0.001818,58436.0,58435.0,1.14734687]
["bitfinex","BTCUSD",1725182603219,0.001818,58436.0,58435.0,1.48960687]
["bitfinex","BTCUSD",1725182605081,0.171081,58452.0,58451.0,0.1411]
["bitfinex","BTCUSD",1725182605287,0.34214,58456.0,58451.0,0.1411]
["bitfinex","BTCUSD",1725182605288,0.27041131,58456.0,58452.0,0.0626]
["bitfinex","BTCUSD",1725182605513,0.536215,58455.0,58454.0,0.002]
["bitfinex","BTCUSD",1725182605751,0.513215,58455.0,58454.0,0.0686]
["bitfinex","BTCUSD",1725182606186,0.613215,58455.0,58454.0,0.0686]
["bitfinex","BTCUSD",1725182606622,0.613215,58455.0,58454.0,0.0676]
["bitfinex","BTCUSD",1725182607267,0.271072,58455.0,58454.0,0.0676]
["bitfinex","BTCUSD",1725182607892,0.271072,58455.0,58454.0,0.0716]
["bitfinex","BTCUSD",1725182608968,0.271072,58455.0,58454.0,0.0746]
["bitfinex","BTCUSD",1725182609614,0.271072,58455.0,58454.0,0.0716]
["bitfinex","BTCUSD",1725182609833,0.271072,58455.0,58454.0,0.0786]
["bitfinex","BTCUSD",1725182609834,0.272072,58455.0,58454.0,0.0786]
["bitfinex","BTCUSD",1725182610494,0.101,58455.0,58454.0,0.0786]
["bitfinex","BTCUSD",1725182610729,0.001,58455.0,58454.0,0.0786]
["bitfinex","BTCUSD",1725182611234,0.172071,58455.0,58454.0,0.0786]
["bitfinex","BTCUSD",1725182611467,0.272071,58455.0,58454.0,0.0786]
["bitfinex","BTCUSD",1725182612774,0.101,58455.0,58454.0,0.0786]
["bitfinex","BTCUSD",1725182612954,0.001,58455.0,58454.0,0.0786]
["bitfinex","BTCUSD",1725182613187,0.101,58455.0,58454.0,0.0786]
["bitfinex","BTCUSD",1725182613414,0.101,58455.0,58454.0,0.1908179]
["bitfinex","BTCUSD",1725182614315,0.101,58455.0,58454.0,0.7040409]
["bitfinex","BTCUSD",1725182614316,0.001,58455.0,58454.0,0.7040409]
["bitfinex","BTCUSD",1725182614545,0.001,58455.0,58454.0,1.0461899]
["bitfinex","BTCUSD",1725182614781,0.02783819,58455.0,58454.0,1.0461899]
["bitfinex","BTCUSD",1725182615239,0.02783819,58455.0,58454.0,0.1582]
["bitfinex","BTCUSD",1725182615240,0.19890919,58455.0,58454.0,0.1582]
["bitfinex","BTCUSD",1725182616105,0.19890919,58455.0,58454.0,0.0786]
["bitfinex","BTCUSD",1725182618796,0.54105219,58455.0,58454.0,0.0786]
["bitfinex","BTCUSD",1725182620068,0.54187019,58455.0,58454.0,0.0786]
["bitfinex","BTCUSD",1725182624000,0.54187019,58455.0,58454.0,0.1599]
["bitfinex","BTCUSD",1725182624409,0.02865619,58455.0,58454.0,0.1929985]
["bitfinex","BTCUSD",1725182625300,0.02865619,58455.0,58454.0,0.1919985]
["bitfinex","BTCUSD",1725182625521,0.02865619,58455.0,58454.0,0.1599]
["bitfinex","BTCUSD",1725182629554,0.02865619,58455.0,58454.0,0.1589]
["bitfinex","BTCUSD",1725182630611,0.001818,58455.0,58454.0,0.1589]
["bitfinex","BTCUSD",1725182632427,0.172889,58455.0,58454.0,0.1599]
["bitfinex","BTCUSD",1725182632673,0.515032,58455.0,58454.0,0.1607998]
["bitfinex","BTCUSD",1725182633294,0.172889,58455.0,58454.0,0.1607998]
["bitfinex","BTCUSD",1725182633947,0.19972799,58455.0,58454.0,0.19398808]
["bitfinex","BTCUSD",1725182634139,0.19972799,58455.0,58454.0,0.1607998]
["bitfinex","BTCUSD",1725182634780,0.54187099,58455.0,58454.0,0.1607998]
["bitfinex","BTCUSD",1725182636087,0.53981194,58455.0,58454.0,0.1607998]
["bitfinex","BTCUSD",1725182637861,0.19766894,58455.0,58454.0,0.1607998]
["bitfinex","BTCUSD",1725182638963,0.02683899,58455.0,58454.0,0.19398838]
["bitfinex","BTCUSD",1725182639190,0.02683899,58455.0,58454.0,0.36506238]
["bitfinex","BTCUSD",1725182639862,0.02683899,58455.0,58454.0,0.3318738]
["bitfinex","BTCUSD",1725182640722,0.171064,58458.0,58457.0,0.001]
["bitfinex","BTCUSD",1725182640950,0.271064,58458.0,58457.0,0.0643]
["bitfinex","BTCUSD",1725182642090,0.271064,58458.0,58457.0,0.0683]
["bitfinex","BTCUSD",1725182642540,0.271064,58458.0,58457.0,0.0693]
["bitfinex","BTCUSD",1725182644092,0.29790211,58458.0,58457.0,0.0693]
["bitfinex","BTCUSD",1725182645231,0.12765611,58458.0,58457.0,0.0693]
["bitfinex","BTCUSD",1725182645478,0.02765611,58458.0,58457.0,0.79182561]
["bitfinex","BTCUSD",1725182645701,0.02765611,58458.0,58457.0,1.13395661]
["bitfinex","BTCUSD",1725182645923,0.02765611,58458.0,58457.0,1.23652784]
["bitfinex","BTCUSD",1725182646136,0.02765611,58458.0,58457.0,1.13395661]
["bitfinex","BTCUSD",1725182646356,0.02765611,58458.0,58457.0,1.47608761]
["bitfinex","BTCUSD",1725182646583,0.000818,58458.0,58457.0,1.47608761]
["bitfinex","BTCUSD",1725182647043,0.000818,58458.0,58457.0,0.27838901]
["bitfinex","BTCUSD",1725182647258,0.000818,58458.0,58457.0,0.25278364]
["bitfinex","BTCUSD",1725182647466,0.000818,58458.0,58457.0,0.39519563]
["bitfinex","BTCUSD",1725182647677,0.000818,58458.0,58457.0,0.42084864]
["bitfinex","BTCUSD",1725182647893,0.000818,58458.0,58457.0,0.42584864]
["bitfinex","BTCUSD",1725182648369,0.000818,58458.0,58457.0,0.42084864]
["bitfinex","BTCUSD",1725182648599,0.000818,58458.0,58457.0,0.24878364]
["bitfinex","BTCUSD",1725182648813,0.000818,58458.0,58457.0,0.43384864]
["bitfinex","BTCUSD",1725182649034,0.000818,58458.0,58457.0,0.40761015]
["bitfinex","BTCUSD",1725182649316,0.000818,58458.0,58457.0,0.5378397]
["bitfinex","BTCUSD",1725182649537,0.000818,58458.0,58457.0,0.40961015]
["bitfinex","BTCUSD",1725182649757,0.000818,58458.0,58457.0,0.40761015]
["bitfinex","BTCUSD",1725182650185,0.000818,58458.0,58457.0,0.42161015]
["bitfinex","BTCUSD",1725182650610,0.000818,58458.0,58457.0,0.1742]
["bitfinex","BTCUSD",1725182651226,0.000818,58458.0,58457.0,0.27676814]
["bitfinex","BTCUSD",1725182651447,0.000818,58458.0,58457.0,0.1732]
["bitfinex","BTCUSD",1725182651656,0.000818,58458.0,58457.0,0.1742]
["bitfinex","BTCUSD",1725182655304,0.000818,58458.0,58457.0,0.25110842]
["bitfinex","BTCUSD",1725182656376,0.000818,58458.0,58457.0,0.25010842]
["bitfinex","BTCUSD",1725182656788,0.000818,58458.0,58457.0,0.42217342]
["bitfinex","BTCUSD",1725182662170,0.000818,58458.0,58457.0,0.42117342]
["bitfinex","BTCUSD",1725182662373,0.000818,58458.0,58457.0,0.0842585]
["bitfinex","BTCUSD",1725182662615,0.000818,58458.0,58457.0,0.028]
["bitfinex","BTCUSD",1725182662616,1.26341733,58458.0,58457.0,0.028]
["bitfinex","BTCUSD",1725182662855,1.89592233,58458.0,58457.0,0.028]
["bitfinex","BTCUSD",1725182663075,2.01892233,58458.0,58457.0,0.028]
["bitfinex","BTCUSD",1725182663490,2.01892233,58458.0,58457.0,0.014]
["bitfinex","BTCUSD",1725182663905,2.04676508,58458.0,58457.0,0.028]
["bitfinex","BTCUSD",1725182664339,2.12675508,58458.0,58457.0,0.014]
["bitfinex","BTCUSD",1725182664831,1.98514808,58458.0,58457.0,0.014]
["bitfinex","BTCUSD",1725182665035,1.98514808,58458.0,58457.0,0.028]
["bitfinex","BTCUSD",1725182665254,1.93292308,58458.0,58457.0,0.014]
["bitfinex","BTCUSD",1725182665679,1.93192308,58458.0,58457.0,0.014]
["bitfinex","BTCUSD",1725182666538,1.93292308,58458.0,58457.0,0.028]
["bitfinex","BTCUSD",1725182667185,1.53597008,58458.0,58457.0,0.028]
["bitfinex","BTCUSD",1725182667389,1.48417008,58458.0,58457.0,0.028]
["bitfinex","BTCUSD",1725182670901,1.45732733,58458.0,58457.0,0.028]
["bitfinex","BTCUSD",1725182673004,1.41702733,58458.0,58457.0,0.028]
["bitfinex","BTCUSD",1725182674046,1.44387022,58458.0,58457.0,0.028]
["bitfinex","BTCUSD",1725182676192,0.02866089,58458.0,58457.0,0.69543596]
["bitfinex","BTCUSD",1725182676418,0.001818,58458.0,58457.0,0.35430496]
["bitfinex","BTCUSD",1725182676834,0.001818,58458.0,58457.0,0.40556346]
["bitfinex","BTCUSD",1725182677041,0.001818,58458.0,58457.0,0.35430496]
["bitfinex","BTCUSD",1725182677710,0.001818,58458.0,58457.0,0.69643596]
["bitfinex","BTCUSD",1725182678374,0.001818,58458.0,58457.0,0.686996]
["bitfinex","BTCUSD",1725182679432,0.02865752,58458.0,58457.0,0.686996]
["bitfinex","BTCUSD",1725182680495,0.02865752,58458.0,58457.0,0.685996]
["bitfinex","BTCUSD",1725182680702,0.001818,58458.0,58457.0,0.685996]
["bitfinex","BTCUSD",1725182680904,0.001818,58458.0,58457.0,0.73724125]
["bitfinex","BTCUSD",1725182682754,0.001818,58458.0,58457.0,0.73824125]
["bitfinex","BTCUSD",1725182684057,0.02865733,58458.0,58457.0,0.73824125]
["bitfinex","BTCUSD",1725182685687,0.02865733,58458.0,58457.0,0.73724125]
["bitfinex","BTCUSD",1725182686923,0.001818,58458.0,58457.0,0.73698137]
["bitfinex","BTCUSD",1725182687629,0.001818,58458.0,58457.0,0.73698977]
["bitfinex","BTCUSD",1725182688474,0.001818,58458.0,58457.0,0.22379377]
["bitfinex","BTCUSD",1725182688639,0.607105,58458.0,58457.0,0.02774012]
["bitfinex","BTCUSD",1725182688839,1.44914799,58458.0,58457.0,0.02774012]
["bitfinex","BTCUSD",1725182689052,2.78779699,58458.0,58457.0,0.02774012]
["bitfinex","BTCUSD",1725182689217,2.57901099,58458.0,58457.0,0.02774012]
["bitfinex","BTCUSD",1725182689417,2.53269099,58458.0,58457.0,0.02774012]
["bitfinex","BTCUSD",1725182689817,2.45825271,58458.0,58457.0,0.02774012]
["bitfinex","BTCUSD",1725182690042,2.15946771,58458.0,58457.0,0.02774012]
["bitfinex","BTCUSD",1725182690453,2.15946771,58458.0,58457.0,0.01374012]
["bitfinex","BTCUSD",1725182690648,1.197479,58456.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1725182690847,2.341712,58456.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1725182692462,2.09806372,58456.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1725182693280,2.26913172,58456.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1725182693498,2.30943172,58456.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1725182694299,2.30943172,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182694731,2.30943172,58456.0,58455.0,0.0058998]
["bitfinex","BTCUSD",1725182694962,2.30943172,58456.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1725182695141,2.30943172,58456.0,58455.0,0.0058998]
["bitfinex","BTCUSD",1725182695368,2.30943172,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182695772,2.30943172,58456.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1725182696246,2.30943172,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182696424,2.11048872,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182697946,2.13733407,58456.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1725182698179,2.13733407,58456.0,58455.0,0.0058998]
["bitfinex","BTCUSD",1725182698618,2.13733407,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182698864,2.29512706,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182699772,2.30302606,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182700407,2.239985,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182700581,2.582122,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182700821,2.55527665,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182704093,2.58212186,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182706345,2.58167459,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182706822,2.55482938,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182707052,2.66759838,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182708667,2.66859838,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182709834,2.66759838,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182710049,2.69444434,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182710278,2.69544434,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182714174,2.66859838,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182714856,3.01073538,58456.0,58455.0,0.0078998]
["bitfinex","BTCUSD",1725182715092,3.01073538,58456.0,58454.0,0.0008998]
["bitfinex","BTCUSD",1725182715093,1.643743,58455.0,58454.0,0.0008998]
["bitfinex","BTCUSD",1725182715331,7.127565,58455.0,58454.0,0.0008998]
["bitfinex","BTCUSD",1725182715562,6.627159,58455.0,58454.0,0.0008998]
["bitfinex","BTCUSD",1725182715808,6.558821,58455.0,58454.0,0.0008998]
["bitfinex","BTCUSD",1725182716292,6.510241,58455.0,58454.0,0.0008998]
["bitfinex","BTCUSD",1725182716531,6.499159,58455.0,58454.0,0.0008998]
["bitfinex","BTCUSD",1725182717221,6.507159,58455.0,58454.0,0.0018998]
["bitfinex","BTCUSD",1725182717444,6.54000845,58455.0,58454.0,0.0028998]
["bitfinex","BTCUSD",1725182717958,6.72080845,58455.0,58454.0,0.0028998]
["bitfinex","BTCUSD",1725182718192,1.197829,58439.0,58438.0,0.0612]
["bitfinex","BTCUSD",1725182718428,1.79187293,58439.0,58438.0,0.0612]
["bitfinex","BTCUSD",1725182718657,1.89187293,58439.0,58438.0,0.0612]
["bitfinex","BTCUSD",1725182719128,1.91872393,58439.0,58438.0,0.0612]
["bitfinex","BTCUSD",1725182720470,1.91972393,58439.0,58438.0,0.0702]
["bitfinex","BTCUSD",1725182720894,1.92072393,58439.0,58438.0,0.0772]
["bitfinex","BTCUSD",1725182721529,1.44443193,58439.0,58438.0,0.0772]
["bitfinex","BTCUSD",1725182722842,1.55117793,58439.0,58438.0,0.0772]
["bitfinex","BTCUSD",1725182724183,1.52432693,58439.0,58438.0,0.0772]
["bitfinex","BTCUSD",1725182724410,1.35320893,58439.0,58438.0,0.0772]
["bitfinex","BTCUSD",1725182724640,1.18208993,58439.0,58438.0,0.0772]
["bitfinex","BTCUSD",1725182724992,1.52432693,58439.0,58438.0,0.0772]
["bitfinex","BTCUSD",1725182726295,1.41758093,58439.0,58438.0,0.0772]
["bitfinex","BTCUSD",1725182727403,1.56092165,58439.0,58438.0,0.0772]
["bitfinex","BTCUSD",1725182727897,1.44443165,58439.0,58438.0,0.0772]
["bitfinex","BTCUSD",1725182728123,1.56051465,58439.0,58438.0,0.0772]
["bitfinex","BTCUSD",1725182729388,1.56051465,58439.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725182729389,1.208889,58436.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725182729594,6.92355093,58436.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725182729809,8.11440293,58436.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725182730026,8.18650187,58436.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725182730235,7.84424787,58436.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725182730443,7.64048981,58436.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725182730814,7.44404881,58436.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725182731020,7.43247781,58436.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725182731223,7.48427781,58436.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725182731434,7.49327781,58436.0,58435.0,0.0018998]
["bitfinex","BTCUSD",1725182732050,7.48427781,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182732254,6.65636994,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182732452,6.66067981,58436.0,58435.0,0.0018998]
["bitfinex","BTCUSD",1725182732870,6.67367981,58436.0,58435.0,0.0028998]
["bitfinex","BTCUSD",1725182735851,7.01593381,58436.0,58435.0,0.0028998]
["bitfinex","BTCUSD",1725182737260,2.07523,58435.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725182737495,8.05148294,58435.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725182738834,8.06048294,58435.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725182739528,0.012,58434.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725182739735,8.05151594,58434.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725182739955,8.09432901,58434.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725182740847,7.91352901,58434.0,58429.0,0.0008998]
["bitfinex","BTCUSD",1725182741538,0.001,58427.0,58425.0,0.0008998]
["bitfinex","BTCUSD",1725182741769,0.0403,58429.0,58425.0,0.0008998]
["bitfinex","BTCUSD",1725182741770,6.18050987,58426.0,58425.0,0.0008998]
["bitfinex","BTCUSD",1725182742008,7.55273981,58426.0,58425.0,0.0008998]
["bitfinex","BTCUSD",1725182742243,8.01805281,58426.0,58425.0,0.0008998]
["bitfinex","BTCUSD",1725182742476,7.9327634,58426.0,58425.0,0.0008998]
["bitfinex","BTCUSD",1725182743632,7.9347634,58426.0,58425.0,0.0008998]
["bitfinex","BTCUSD",1725182743845,0.002,58422.0,58417.0,0.0655]
["bitfinex","BTCUSD",1725182744074,6.76612587,58422.0,58417.0,0.0655]
["bitfinex","BTCUSD",1725182744312,6.39224281,58422.0,58417.0,0.0655]
["bitfinex","BTCUSD",1725182745688,6.39224281,58422.0,58415.0,0.0655]
["bitfinex","BTCUSD",1725182745689,6.43254281,58422.0,58415.0,0.0655]
["bitfinex","BTCUSD",1725182747404,6.98254225,58422.0,58413.0,0.0655]
["bitfinex","BTCUSD",1725182747640,1.541723,58414.0,58413.0,0.0655]
["bitfinex","BTCUSD",1725182747875,3.427312,58414.0,58413.0,0.0655]
["bitfinex","BTCUSD",1725182748112,3.427312,58414.0,58410.0,0.081]
["bitfinex","BTCUSD",1725182748113,1.199403,58411.0,58410.0,0.081]
["bitfinex","BTCUSD",1725182748344,0.856105,58404.0,58403.0,0.0008987]
["bitfinex","BTCUSD",1725182748582,2.30149587,58404.0,58403.0,0.0008987]
["bitfinex","BTCUSD",1725182748809,2.31020987,58404.0,58403.0,0.0663987]
["bitfinex","BTCUSD",1725182749055,2.31020987,58404.0,58403.0,0.1473987]
["bitfinex","BTCUSD",1725182749736,2.30815026,58404.0,58403.0,0.1473987]
["bitfinex","BTCUSD",1725182749949,2.3350168,58404.0,58403.0,0.1473987]
["bitfinex","BTCUSD",1725182750154,2.3180498,58404.0,58403.0,0.1473987]
["bitfinex","BTCUSD",1725182750389,2.25488066,58404.0,58403.0,0.1473987]
["bitfinex","BTCUSD",1725182751120,2.25588066,58404.0,58403.0,0.1503987]
["bitfinex","BTCUSD",1725182751585,2.25588066,58404.0,58403.0,0.1543987]
["bitfinex","BTCUSD",1725182753448,1.68363029,58404.0,58403.0,0.1543987]
["bitfinex","BTCUSD",1725182753724,1.77854002,58404.0,58403.0,0.1543987]
["bitfinex","BTCUSD",1725182756371,1.68363029,58404.0,58403.0,0.1543987]
["bitfinex","BTCUSD",1725182757979,1.65676375,58404.0,58403.0,0.1543987]
["bitfinex","BTCUSD",1725182761350,1.68363055,58404.0,58403.0,0.1543987]
["bitfinex","BTCUSD",1725182762054,1.68363055,58404.0,58403.0,0.1583987]
["bitfinex","BTCUSD",1725182762055,0.1508668,58404.0,58403.0,0.1583987]
["bitfinex","BTCUSD",1725182762520,0.001,58404.0,58403.0,0.1583987]
["bitfinex","BTCUSD",1725182762712,0.101,58404.0,58403.0,0.1583987]
["bitfinex","BTCUSD",1725182763912,0.001,58404.0,58403.0,0.3296227]
["bitfinex","BTCUSD",1725182764615,0.001,58404.0,58403.0,0.1583987]
["bitfinex","BTCUSD",1725182765749,0.02786349,58404.0,58403.0,0.1583987]
["bitfinex","BTCUSD",1725182766381,0.02786349,58404.0,58403.0,0.3296227]
["bitfinex","BTCUSD",1725182766888,0.02786349,58404.0,58403.0,0.3306227]
["bitfinex","BTCUSD",1725182767860,0.02786349,58404.0,58403.0,0.1593987]
["bitfinex","BTCUSD",1725182771550,0.001,58404.0,58403.0,0.1593987]
["bitfinex","BTCUSD",1725182774455,0.001,58404.0,58403.0,0.1583987]
["bitfinex","BTCUSD",1725182774909,0.02786287,58404.0,58403.0,0.1583987]
["bitfinex","BTCUSD",1725182777449,0.001,58404.0,58403.0,0.1583987]
["bitfinex","BTCUSD",1725182777942,0.001818,58404.0,58403.0,0.1583987]
["bitfinex","BTCUSD",1725182779058,0.001818,58404.0,58403.0,0.1593987]
["bitfinex","BTCUSD",1725182786280,0.001818,58404.0,58403.0,0.2362798]
["bitfinex","BTCUSD",1725182787559,0.001818,58404.0,58403.0,0.23646016]
["bitfinex","BTCUSD",1725182788465,0.02868114,58404.0,58403.0,0.23646016]
["bitfinex","BTCUSD",1725182790495,0.02868114,58404.0,58403.0,0.1593987]
["bitfinex","BTCUSD",1725182791816,0.02868114,58404.0,58403.0,0.3306227]
["bitfinex","BTCUSD",1725182792639,0.02662033,58404.0,58403.0,0.43875545]
["bitfinex","BTCUSD",1725182792864,0.02662033,58404.0,58403.0,0.26753145]
["bitfinex","BTCUSD",1725182793267,0.02662033,58404.0,58403.0,0.31889578]
["bitfinex","BTCUSD",1725182793652,0.02662033,58404.0,58403.0,0.26753145]
["bitfinex","BTCUSD",1725182794511,0.1,58411.0,58407.0,0.001]
["bitfinex","BTCUSD",1725182794737,0.1,58411.0,58408.0,0.0625]
["bitfinex","BTCUSD",1725182794958,0.023,58410.0,58408.0,0.0625]
["bitfinex","BTCUSD",1725182798638,0.026,58410.0,58408.0,0.0625]
["bitfinex","BTCUSD",1725182801484,0.026818,58410.0,58408.0,0.0625]
["bitfinex","BTCUSD",1725182804396,0.026818,58410.0,58408.0,0.11391207]
["bitfinex","BTCUSD",1725182805785,0.026818,58410.0,58409.0,0.05141207]
["bitfinex","BTCUSD",1725182806456,0.026818,58410.0,58408.0,0.11391207]
["bitfinex","BTCUSD",1725182806676,0.026818,58410.0,58408.0,0.11491207]
["bitfinex","BTCUSD",1725182807114,0.026818,58410.0,58408.0,0.11391207]
["bitfinex","BTCUSD",1725182807344,0.023818,58410.0,58408.0,0.11391207]
["bitfinex","BTCUSD",1725182807536,0.023818,58410.0,58409.0,0.05141207]
["bitfinex","BTCUSD",1725182807743,0.026818,58410.0,58409.0,0.05141207]
["bitfinex","BTCUSD",1725182808181,0.023818,58410.0,58409.0,0.05141207]
["bitfinex","BTCUSD",1725182808405,0.023818,58410.0,58408.0,0.13961811]
["bitfinex","BTCUSD",1725182808562,0.026818,58410.0,58408.0,0.13961811]
["bitfinex","BTCUSD",1725182809029,0.023818,58410.0,58409.0,0.05147187]
["bitfinex","BTCUSD",1725182809371,0.026818,58410.0,58408.0,0.13961811]
["bitfinex","BTCUSD",1725182811713,0.026818,58410.0,58409.0,0.07711811]
["bitfinex","BTCUSD",1725182812125,0.023818,58410.0,58409.0,0.07711811]
["bitfinex","BTCUSD",1725182812399,0.198021,58410.0,58409.0,0.07711811]
["bitfinex","BTCUSD",1725182812610,0.298021,58410.0,58409.0,0.07711811]
["bitfinex","BTCUSD",1725182812818,0.295021,58410.0,58409.0,0.07711811]
["bitfinex","BTCUSD",1725182813253,0.298021,58410.0,58409.0,0.07711811]
["bitfinex","BTCUSD",1725182814802,0.00393374,58410.0,58409.0,0.05149255]
["bitfinex","BTCUSD",1725182815018,0.003,58410.0,58409.0,0.05149255]
["bitfinex","BTCUSD",1725182815430,0.174203,58410.0,58409.0,0.05149255]
["bitfinex","BTCUSD",1725182824436,0.174203,58410.0,58408.0,0.0625]
["bitfinex","BTCUSD",1725182824624,0.174203,58410.0,58409.0,0.05150466]
["bitfinex","BTCUSD",1725182824866,0.174203,58410.0,58409.0,0.10282415]
["bitfinex","BTCUSD",1725182825300,0.175021,58410.0,58409.0,0.10282415]
["bitfinex","BTCUSD",1725182827674,0.10881698,58415.0,58408.0,0.0625]
["bitfinex","BTCUSD",1725182827848,0.123,58414.0,58410.0,0.05150948]
["bitfinex","BTCUSD",1725182828485,0.123,58414.0,58412.0,0.004]
["bitfinex","BTCUSD",1725182828696,0.041118,58422.0,58412.0,0.004]
["bitfinex","BTCUSD",1725182828697,0.171173,58421.0,58418.0,0.0655]
["bitfinex","BTCUSD",1725182828899,0.171177,58419.0,58418.0,0.0655]
["bitfinex","BTCUSD",1725182829119,0.271177,58419.0,58418.0,0.0665]
["bitfinex","BTCUSD",1725182829460,0.271177,58419.0,58418.0,0.09391714]
["bitfinex","BTCUSD",1725182830036,0.271177,58419.0,58418.0,0.0655]
["bitfinex","BTCUSD",1725182830260,0.613531,58419.0,58418.0,0.0655]
["bitfinex","BTCUSD",1725182830483,0.613531,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1725182830624,0.171183,58417.0,58416.0,0.0578]
["bitfinex","BTCUSD",1725182830822,0.271183,58417.0,58416.0,0.0528]
["bitfinex","BTCUSD",1725182833967,0.613549,58417.0,58416.0,0.0528]
["bitfinex","BTCUSD",1725182834170,0.613549,58417.0,58416.0,0.0548]
["bitfinex","BTCUSD",1725182834992,0.613549,58417.0,58416.0,0.0588]
["bitfinex","BTCUSD",1725182838229,0.955915,58417.0,58416.0,0.0588]
["bitfinex","BTCUSD",1725182839152,0.956733,58417.0,58416.0,0.0588]
["bitfinex","BTCUSD",1725182846691,0.956733,58417.0,58416.0,0.1647402]
["bitfinex","BTCUSD",1725182846907,0.000818,58417.0,58416.0,0.1647402]
["bitfinex","BTCUSD",1725182847116,0.000818,58417.0,58416.0,0.21722098]
["bitfinex","BTCUSD",1725182847338,0.000818,58417.0,58416.0,0.3369252]
["bitfinex","BTCUSD",1725182848015,0.000818,58417.0,58416.0,1.0206672]
["bitfinex","BTCUSD",1725182848202,0.000818,58417.0,58416.0,1.0176672]
["bitfinex","BTCUSD",1725182848334,0.000818,58417.0,58416.0,1.17198714]
["bitfinex","BTCUSD",1725182848534,0.000818,58417.0,58416.0,1.3600382]
["bitfinex","BTCUSD",1725182848735,0.000818,58417.0,58416.0,1.3610382]
["bitfinex","BTCUSD",1725182848967,0.001818,58417.0,58416.0,1.3750382]
["bitfinex","BTCUSD",1725182849176,0.001818,58417.0,58416.0,1.3720382]
["bitfinex","BTCUSD",1725182849390,0.000818,58422.0,58421.0,1.336897]
["bitfinex","BTCUSD",1725182849598,0.000818,58422.0,58421.0,1.56445299]
["bitfinex","BTCUSD",1725182850007,0.000818,58422.0,58421.0,1.56345299]
["bitfinex","BTCUSD",1725182851557,0.000818,58422.0,58421.0,1.69165896]
["bitfinex","BTCUSD",1725182851761,0.000818,58422.0,58421.0,1.56345299]
["bitfinex","BTCUSD",1725182852168,0.001818,58422.0,58421.0,1.70465271]
["bitfinex","BTCUSD",1725182852795,0.001818,58422.0,58421.0,1.58645299]
["bitfinex","BTCUSD",1725182853208,0.002818,58422.0,58421.0,1.59845299]
["bitfinex","BTCUSD",1725182854289,0.002818,58422.0,58421.0,1.59945299]
["bitfinex","BTCUSD",1725182854918,0.002818,58422.0,58421.0,1.59845299]
["bitfinex","BTCUSD",1725182855193,0.002818,58422.0,58421.0,1.59945299]
["bitfinex","BTCUSD",1725182856024,0.002818,58422.0,58421.0,1.26464225]
["bitfinex","BTCUSD",1725182856232,0.002818,58422.0,58421.0,1.25711099]
["bitfinex","BTCUSD",1725182856447,0.002818,58422.0,58421.0,1.32891423]
["bitfinex","BTCUSD",1725182857076,0.002818,58422.0,58421.0,1.32890293]
["bitfinex","BTCUSD",1725182858153,0.002818,58422.0,58421.0,1.25211099]
["bitfinex","BTCUSD",1725182858369,0.002818,58422.0,58421.0,1.32888746]
["bitfinex","BTCUSD",1725182858589,0.002818,58422.0,58421.0,1.35450334]
["bitfinex","BTCUSD",1725182859440,0.002818,58422.0,58421.0,1.25211099]
["bitfinex","BTCUSD",1725182860069,0.002818,58422.0,58421.0,1.35450334]
["bitfinex","BTCUSD",1725182860529,0.002818,58422.0,58421.0,1.25211099]
["bitfinex","BTCUSD",1725182862456,0.002818,58422.0,58421.0,1.35441007]
["bitfinex","BTCUSD",1725182862673,0.002818,58422.0,58421.0,1.25211099]
["bitfinex","BTCUSD",1725182863108,0.002818,58422.0,58421.0,1.35441007]
["bitfinex","BTCUSD",1725182864639,0.002818,58422.0,58421.0,1.35530987]
["bitfinex","BTCUSD",1725182864867,0.002818,58422.0,58421.0,1.25301079]
["bitfinex","BTCUSD",1725182865538,0.002818,58422.0,58421.0,1.35530987]
["bitfinex","BTCUSD",1725182865761,0.002818,58422.0,58421.0,1.60035279]
["bitfinex","BTCUSD",1725182866846,0.002818,58422.0,58421.0,1.6098639]
["bitfinex","BTCUSD",1725182867072,0.002818,58422.0,58421.0,1.6148639]
["bitfinex","BTCUSD",1725182867714,0.002818,58422.0,58421.0,1.71711328]
["bitfinex","BTCUSD",1725182867944,0.342245,58438.0,58433.0,0.0623]
["bitfinex","BTCUSD",1725182868233,0.342245,58438.0,58435.0,0.001]
["bitfinex","BTCUSD",1725182868234,0.171128,58436.0,58435.0,0.001]
["bitfinex","BTCUSD",1725182870608,0.171128,58436.0,58434.0,0.0623]
["bitfinex","BTCUSD",1725182871726,0.343245,58438.0,58434.0,0.0623]
["bitfinex","BTCUSD",1725182871929,0.171128,58436.0,58434.0,0.0623]
["bitfinex","BTCUSD",1725182872153,0.172128,58436.0,58434.0,0.0703]
["bitfinex","BTCUSD",1725182872581,0.172128,58436.0,58434.0,0.07372238]
["bitfinex","BTCUSD",1725182872582,0.001,58436.0,58434.0,0.07372238]
["bitfinex","BTCUSD",1725182872803,0.001,58436.0,58435.0,0.21300053]
["bitfinex","BTCUSD",1725182873018,0.001,58436.0,58435.0,0.21400053]
["bitfinex","BTCUSD",1725182873254,0.001,58436.0,58435.0,0.55626053]
["bitfinex","BTCUSD",1725182874879,0.002,58436.0,58435.0,0.52239]
["bitfinex","BTCUSD",1725182875097,0.001,58436.0,58435.0,0.52239]
["bitfinex","BTCUSD",1725182875532,0.001,58436.0,58435.0,0.53139]
["bitfinex","BTCUSD",1725182875533,0.002,58436.0,58435.0,0.53139]
["bitfinex","BTCUSD",1725182880064,0.002,58436.0,58435.0,0.53039]
["bitfinex","BTCUSD",1725182880205,0.002,58436.0,58435.0,0.53139]
["bitfinex","BTCUSD",1725182884922,0.002,58436.0,58435.0,0.18913]
["bitfinex","BTCUSD",1725182886660,0.173127,58436.0,58435.0,0.017]
["bitfinex","BTCUSD",1725182886980,0.857635,58436.0,58435.0,0.017]
["bitfinex","BTCUSD",1725182888510,0.908735,58436.0,58435.0,0.017]
["bitfinex","BTCUSD",1725182891377,1.250989,58436.0,58435.0,0.017]
["bitfinex","BTCUSD",1725182891567,1.695097,58436.0,58435.0,0.017]
["bitfinex","BTCUSD",1725182891740,1.818097,58436.0,58435.0,0.017]
["bitfinex","BTCUSD",1725182893458,2.314488,58436.0,58435.0,0.017]
["bitfinex","BTCUSD",1725182893620,2.060848,58436.0,58435.0,0.017]
["bitfinex","BTCUSD",1725182893829,1.836871,58436.0,58435.0,0.017]
["bitfinex","BTCUSD",1725182901487,1.836871,58436.0,58435.0,0.0178998]
["bitfinex","BTCUSD",1725182901943,1.905543,58436.0,58435.0,0.0178998]
["bitfinex","BTCUSD",1725182902763,2.247797,58436.0,58435.0,0.0178998]
["bitfinex","BTCUSD",1725182904257,2.29689594,58436.0,58435.0,0.0178998]
["bitfinex","BTCUSD",1725182904457,2.29229937,58436.0,58435.0,0.0178998]
["bitfinex","BTCUSD",1725182906369,2.24820043,58436.0,58435.0,0.0178998]
["bitfinex","BTCUSD",1725182907510,2.19040043,58436.0,58435.0,0.0178998]
["bitfinex","BTCUSD",1725182907729,2.28626672,58436.0,58435.0,0.0178998]
["bitfinex","BTCUSD",1725182908876,1.87618472,58436.0,58435.0,0.0178998]
["bitfinex","BTCUSD",1725182909106,3.13038072,58436.0,58435.0,0.0178998]
["bitfinex","BTCUSD",1725182909561,2.91442372,58436.0,58435.0,0.0178998]
["bitfinex","BTCUSD",1725182913244,2.96352266,58436.0,58435.0,0.0178998]
["bitfinex","BTCUSD",1725182913700,2.96852266,58436.0,58435.0,0.0178998]
["bitfinex","BTCUSD",1725182913911,3.02032266,58436.0,58435.0,0.0178998]
["bitfinex","BTCUSD",1725182914151,3.02032266,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182914395,1.67564043,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182914612,1.63972872,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182915039,1.63672872,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182915302,1.63972872,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182915772,1.42115872,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182916429,1.32629243,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182918454,1.51250443,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182925188,1.51332243,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182928123,1.60818872,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182932228,1.60818872,58436.0,58435.0,0.1480998]
["bitfinex","BTCUSD",1725182934622,1.51332243,58436.0,58435.0,0.1480998]
["bitfinex","BTCUSD",1725182937041,1.32711043,58436.0,58435.0,0.1480998]
["bitfinex","BTCUSD",1725182937264,1.63637943,58436.0,58435.0,0.1480998]
["bitfinex","BTCUSD",1725182937519,1.73224572,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182940393,1.73124572,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182943021,1.42197672,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725182943240,1.42197672,58436.0,58435.0,0.1469998]
["bitfinex","BTCUSD",1725182943241,0.61960243,58436.0,58435.0,0.1469998]
["bitfinex","BTCUSD",1725182943658,0.27734843,58436.0,58435.0,0.19843441]
["bitfinex","BTCUSD",1725182944570,0.27434843,58436.0,58435.0,0.19843441]
["bitfinex","BTCUSD",1725182944996,0.27534843,58436.0,58435.0,0.20543441]
["bitfinex","BTCUSD",1725182945197,0.27534843,58436.0,58435.0,0.1539998]
["bitfinex","BTCUSD",1725182945444,0.27434843,58436.0,58435.0,0.1469998]
["bitfinex","BTCUSD",1725182945877,0.005818,58436.0,58435.0,0.20195628]
["bitfinex","BTCUSD",1725182946139,0.005818,58436.0,58435.0,0.45122895]
["bitfinex","BTCUSD",1725182946551,0.005818,58436.0,58435.0,0.37408628]
["bitfinex","BTCUSD",1725182947200,0.005818,58436.0,58435.0,0.45117094]
["bitfinex","BTCUSD",1725182947645,0.006818,58436.0,58435.0,0.46017094]
["bitfinex","BTCUSD",1725182947893,0.1,58446.0,58435.0,0.46017094]
["bitfinex","BTCUSD",1725182947894,0.342163,58452.0,58443.0,0.171106]
["bitfinex","BTCUSD",1725182948144,0.000818,58456.0,58443.0,0.171106]
["bitfinex","BTCUSD",1725182948145,0.000818,58456.0,58450.0,0.1461]
["bitfinex","BTCUSD",1725182948358,0.000818,58456.0,58451.0,0.0636]
["bitfinex","BTCUSD",1725182948785,0.17189,58455.0,58451.0,0.0636]
["bitfinex","BTCUSD",1725182949004,0.17189,58455.0,58451.0,0.0646]
["bitfinex","BTCUSD",1725182949503,0.17189,58455.0,58451.0,0.0586]
["bitfinex","BTCUSD",1725182949719,0.1,58454.0,58451.0,0.0586]
["bitfinex","BTCUSD",1725182949944,0.1,58454.0,58451.0,0.04170543]
["bitfinex","BTCUSD",1725182950162,0.1,58454.0,58451.0,0.001]
["bitfinex","BTCUSD",1725182950654,0.1,58454.0,58453.0,0.001]
["bitfinex","BTCUSD",1725182951094,0.32712589,58457.0,58454.0,0.001]
["bitfinex","BTCUSD",1725182951547,0.171072,58455.0,58454.0,0.001]
["bitfinex","BTCUSD",1725182951788,0.171072,58455.0,58450.0,0.0825]
["bitfinex","BTCUSD",1725182951789,0.000818,58458.0,58451.0,0.001]
["bitfinex","BTCUSD",1725182952000,0.000818,58458.0,58452.0,0.17108]
["bitfinex","BTCUSD",1725182952422,0.171066,58457.0,58452.0,0.17108]
["bitfinex","BTCUSD",1725182952632,0.171069,58456.0,58453.0,0.0605]
["bitfinex","BTCUSD",1725182953288,0.1,58455.0,58453.0,0.0605]
["bitfinex","BTCUSD",1725182954138,0.271072,58455.0,58453.0,0.0605]
["bitfinex","BTCUSD",1725182954349,0.171074,58454.0,58453.0,0.0605]
["bitfinex","BTCUSD",1725182954826,0.271074,58454.0,58453.0,0.0605]
["bitfinex","BTCUSD",1725182955379,0.613223,58454.0,58453.0,0.0725]
["bitfinex","BTCUSD",1725182955798,0.613223,58454.0,58453.0,0.0605]
["bitfinex","BTCUSD",1725182956381,0.613223,58454.0,58453.0,0.0745]
["bitfinex","BTCUSD",1725182960299,0.614041,58454.0,58453.0,0.0745]
["bitfinex","BTCUSD",1725182963442,0.271892,58454.0,58453.0,0.0745]
["bitfinex","BTCUSD",1725182963661,0.614041,58454.0,58453.0,0.0745]
["bitfinex","BTCUSD",1725182967679,0.95619,58454.0,58453.0,0.0745]
["bitfinex","BTCUSD",1725182968326,0.614041,58454.0,58453.0,0.0745]
["bitfinex","BTCUSD",1725182968555,0.514041,58454.0,58453.0,0.0745]
["bitfinex","BTCUSD",1725182968776,0.171892,58454.0,58453.0,0.0745]
["bitfinex","BTCUSD",1725182971311,0.514041,58454.0,58453.0,0.0745]
["bitfinex","BTCUSD",1725182972595,0.85619,58454.0,58453.0,0.0605]
["bitfinex","BTCUSD",1725182972802,0.85619,58454.0,58453.0,0.0613998]
["bitfinex","BTCUSD",1725182973007,0.85619,58454.0,58453.0,0.0743998]
["bitfinex","BTCUSD",1725182973727,0.85619,58454.0,58453.0,0.0613998]
["bitfinex","BTCUSD",1725182974108,0.85619,58454.0,58453.0,0.0733998]
["bitfinex","BTCUSD",1725182977487,0.85619,58454.0,58453.0,0.07313992]
["bitfinex","BTCUSD",1725182983446,0.85619,58454.0,58453.0,0.07213992]
["bitfinex","BTCUSD",1725182984361,0.85719,58454.0,58453.0,0.08313992]
["bitfinex","BTCUSD",1725182987535,0.85719,58454.0,58453.0,0.08288004]
["bitfinex","BTCUSD",1725182994171,0.85719,58454.0,58453.0,0.15982533]
["bitfinex","BTCUSD",1725182996035,0.85719,58454.0,58453.0,0.08288004]
["bitfinex","BTCUSD",1725182996232,0.62227925,58454.0,58453.0,0.13427972]
["bitfinex","BTCUSD",1725182997362,0.79335325,58454.0,58453.0,0.13427972]
["bitfinex","BTCUSD",1725182997593,0.79335325,58454.0,58453.0,0.13401984]
["bitfinex","BTCUSD",1725182998721,0.79335325,58454.0,58453.0,0.0238998]
["bitfinex","BTCUSD",1725183000052,1.13550225,58454.0,58453.0,0.0238998]
["bitfinex","BTCUSD",1725183001180,2.01993754,58454.0,58453.0,0.0238998]
["bitfinex","BTCUSD",1725183001852,2.01893754,58454.0,58453.0,0.0238998]
["bitfinex","BTCUSD",1725183003679,1.44222225,58454.0,58453.0,0.0238998]
["bitfinex","BTCUSD",1725183003924,0.89335325,58454.0,58453.0,0.1678998]
["bitfinex","BTCUSD",1725183006426,0.001,58454.0,58453.0,0.33604077]
["bitfinex","BTCUSD",1725183006682,0.001,58454.0,58453.0,0.53379264]
["bitfinex","BTCUSD",1725183006900,0.001,58454.0,58453.0,0.79892304]
["bitfinex","BTCUSD",1725183007129,0.001,58454.0,58453.0,1.14107804]
["bitfinex","BTCUSD",1725183007386,0.001,58454.0,58453.0,0.87969756]
["bitfinex","BTCUSD",1725183007604,0.001,58454.0,58453.0,0.77673821]
["bitfinex","BTCUSD",1725183008277,0.001,58454.0,58453.0,0.90503436]
["bitfinex","BTCUSD",1725183009366,0.001,58454.0,58453.0,0.90501458]
["bitfinex","BTCUSD",1725183010734,0.001818,58454.0,58453.0,0.90501458]
["bitfinex","BTCUSD",1725183010950,0.001818,58454.0,58453.0,1.37188674]
["bitfinex","BTCUSD",1725183011160,0.001818,58454.0,58453.0,0.90145537]
["bitfinex","BTCUSD",1725183012053,0.001818,58454.0,58453.0,1.02402692]
["bitfinex","BTCUSD",1725183012261,0.001818,58454.0,58453.0,1.11889321]
["bitfinex","BTCUSD",1725183012885,0.001818,58454.0,58453.0,0.77673821]
["bitfinex","BTCUSD",1725183013096,0.001818,58454.0,58453.0,1.11889321]
["bitfinex","BTCUSD",1725183015220,0.001818,58454.0,58453.0,1.22146353]
["bitfinex","BTCUSD",1725183015449,0.001818,58454.0,58453.0,0.87930853]
["bitfinex","BTCUSD",1725183015686,0.001818,58454.0,58453.0,0.27021024]
["bitfinex","BTCUSD",1725183015914,0.001818,58454.0,58453.0,0.41565537]
["bitfinex","BTCUSD",1725183016129,0.001818,58454.0,58453.0,0.33871692]
["bitfinex","BTCUSD",1725183016959,0.001818,58454.0,58453.0,0.16763992]
["bitfinex","BTCUSD",1725183017198,0.515041,58454.0,58453.0,0.08763992]
["bitfinex","BTCUSD",1725183017410,0.515041,58454.0,58453.0,0.07493155]
["bitfinex","BTCUSD",1725183017634,0.515041,58454.0,58453.0,0.07467167]
["bitfinex","BTCUSD",1725183017861,0.85719,58454.0,58453.0,0.02338004]
["bitfinex","BTCUSD",1725183018786,1.199339,58454.0,58453.0,0.02338004]
["bitfinex","BTCUSD",1725183019218,1.222339,58454.0,58453.0,0.02338004]
["bitfinex","BTCUSD",1725183022105,1.558511,58454.0,58453.0,0.02338004]
["bitfinex","BTCUSD",1725183024878,1.557511,58454.0,58453.0,0.01238004]
["bitfinex","BTCUSD",1725183025116,1.557511,58454.0,58453.0,0.01938004]
["bitfinex","BTCUSD",1725183025351,1.558511,58454.0,58453.0,0.01938004]
["bitfinex","BTCUSD",1725183026530,1.558511,58454.0,58453.0,0.00738004]
["bitfinex","BTCUSD",1725183026992,1.558511,58454.0,58453.0,0.01538004]
["bitfinex","BTCUSD",1725183027691,1.558511,58454.0,58453.0,0.01512016]
["bitfinex","BTCUSD",1725183028158,1.359139,58454.0,58453.0,0.01512016]
["bitfinex","BTCUSD",1725183028398,2.497006,58454.0,58453.0,0.01512016]
["bitfinex","BTCUSD",1725183029324,2.98825394,58454.0,58453.0,0.01512016]
["bitfinex","BTCUSD",1725183029556,2.344338,58454.0,58453.0,0.01512016]
["bitfinex","BTCUSD",1725183030951,1.322339,58454.0,58453.0,0.01512016]
["bitfinex","BTCUSD",1725183032747,0.95719,58454.0,58453.0,0.01512016]
["bitfinex","BTCUSD",1725183033874,0.272892,58454.0,58453.0,0.08152016]
["bitfinex","BTCUSD",1725183034096,0.615041,58454.0,58453.0,0.08152016]
["bitfinex","BTCUSD",1725183035260,0.272892,58454.0,58453.0,0.08152016]
["bitfinex","BTCUSD",1725183035482,0.172892,58454.0,58453.0,0.08152016]
["bitfinex","BTCUSD",1725183036096,0.515041,58454.0,58453.0,0.08152016]
["bitfinex","BTCUSD",1725183037460,0.515041,58454.0,58453.0,0.08126028]
["bitfinex","BTCUSD",1725183043359,0.515041,58454.0,58453.0,0.01486028]
["bitfinex","BTCUSD",1725183043360,0.97078894,58454.0,58453.0,0.01486028]
["bitfinex","BTCUSD",1725183043580,1.15017,58454.0,58453.0,0.01486028]
["bitfinex","BTCUSD",1725183043808,1.492319,58454.0,58453.0,0.01486028]
["bitfinex","BTCUSD",1725183044908,1.50684264,58454.0,58453.0,0.01486028]
["bitfinex","BTCUSD",1725183045336,1.50784264,58454.0,58453.0,0.01576008]
["bitfinex","BTCUSD",1725183045784,1.83186964,58454.0,58453.0,0.01576008]
["bitfinex","BTCUSD",1725183046249,1.66262264,58454.0,58453.0,0.01576008]
["bitfinex","BTCUSD",1725183047570,1.66262264,58454.0,58453.0,0.0155002]
["bitfinex","BTCUSD",1725183050455,1.72902264,58454.0,58453.0,0.0155002]
["bitfinex","BTCUSD",1725183053759,1.72802264,58454.0,58453.0,0.0155002]
["bitfinex","BTCUSD",1725183054917,1.66352264,58454.0,58453.0,0.0155002]
["bitfinex","BTCUSD",1725183059651,0.068218,58454.0,58453.0,0.1637002]
["bitfinex","BTCUSD",1725183059889,0.001818,58454.0,58453.0,0.18007022]
["bitfinex","BTCUSD",1725183060100,0.001818,58454.0,58453.0,0.1637002]
["bitfinex","BTCUSD",1725183063172,0.001818,58454.0,58453.0,0.21497335]
["bitfinex","BTCUSD",1725183063416,0.001818,58454.0,58453.0,0.1637002]
["bitfinex","BTCUSD",1725183067098,0.85719,58454.0,58453.0,0.0820002]
["bitfinex","BTCUSD",1725183067315,0.85719,58454.0,58453.0,0.0155002]
["bitfinex","BTCUSD",1725183067541,1.756114,58454.0,58453.0,0.0155002]
["bitfinex","BTCUSD",1725183067781,1.756114,58454.0,58453.0,0.01524032]
["bitfinex","BTCUSD",1725183068744,2.098263,58454.0,58453.0,0.01524032]
["bitfinex","BTCUSD",1725183068922,1.770608,58454.0,58453.0,0.01524032]
["bitfinex","BTCUSD",1725183069356,1.357865,58454.0,58453.0,0.01524032]
["bitfinex","BTCUSD",1725183069564,0.88019,58454.0,58453.0,0.08054032]
["bitfinex","BTCUSD",1725183071559,0.172892,58454.0,58453.0,0.15704032]
["bitfinex","BTCUSD",1725183077015,0.515041,58454.0,58453.0,0.15704032]
["bitfinex","BTCUSD",1725183077291,0.515041,58454.0,58453.0,0.08054032]
["bitfinex","BTCUSD",1725183077545,0.1,58456.0,58453.0,0.08054032]
["bitfinex","BTCUSD",1725183077776,0.513223,58454.0,58453.0,0.08028044]
["bitfinex","BTCUSD",1725183078734,0.513223,58454.0,58453.0,0.0661998]
["bitfinex","BTCUSD",1725183079203,0.513223,58454.0,58453.0,0.0711998]
["bitfinex","BTCUSD",1725183079421,0.513223,58454.0,58453.0,0.0661998]
["bitfinex","BTCUSD",1725183079880,0.513223,58454.0,58453.0,0.0731998]
["bitfinex","BTCUSD",1725183079881,0.514223,58454.0,58453.0,0.0731998]
["bitfinex","BTCUSD",1725183080105,0.514223,58454.0,58453.0,0.0751998]
["bitfinex","BTCUSD",1725183080106,0.172074,58454.0,58453.0,0.0751998]
["bitfinex","BTCUSD",1725183080322,0.514223,58454.0,58453.0,0.0751998]
["bitfinex","BTCUSD",1725183087858,0.001,58454.0,58453.0,0.16434893]
["bitfinex","BTCUSD",1725183088103,0.001,58454.0,58453.0,0.72887927]
["bitfinex","BTCUSD",1725183088319,0.001,58454.0,58453.0,0.78017762]
["bitfinex","BTCUSD",1725183088533,0.001,58454.0,58453.0,1.01973593]
["bitfinex","BTCUSD",1725183089025,0.001,58454.0,58453.0,1.02073593]
["bitfinex","BTCUSD",1725183089258,0.001,58454.0,58453.0,1.14688305]
["bitfinex","BTCUSD",1725183089493,0.001,58454.0,58453.0,1.13988305]
["bitfinex","BTCUSD",1725183089710,0.000818,58457.0,58456.0,0.657705]
["bitfinex","BTCUSD",1725183089938,0.000818,58457.0,58456.0,0.78608223]
["bitfinex","BTCUSD",1725183090379,0.000818,58457.0,58456.0,1.19109644]
["bitfinex","BTCUSD",1725183090593,0.000818,58457.0,58456.0,1.29361324]
["bitfinex","BTCUSD",1725183091045,0.000818,58457.0,58456.0,1.20009644]
["bitfinex","BTCUSD",1725183091317,0.001818,58457.0,58456.0,1.34224356]
["bitfinex","BTCUSD",1725183091537,0.001818,58457.0,58456.0,1.68438056]
["bitfinex","BTCUSD",1725183092187,0.001818,58457.0,58456.0,1.55623344]
["bitfinex","BTCUSD",1725183092906,0.60540786,58472.0,58468.0,0.1435]
["bitfinex","BTCUSD",1725183093138,0.60540786,58472.0,58468.0,0.15795]
["bitfinex","BTCUSD",1725183093363,0.1,58472.0,58468.0,0.15795]
["bitfinex","BTCUSD",1725183093600,0.00818,58476.0,58471.0,0.171024]
["bitfinex","BTCUSD",1725183093819,0.00818,58476.0,58470.0,0.0644]
["bitfinex","BTCUSD",1725183093820,0.179191,58476.0,58472.0,0.0634]
["bitfinex","BTCUSD",1725183094280,0.179191,58476.0,58472.0,0.0624]
["bitfinex","BTCUSD",1725183094967,0.20602512,58476.0,58472.0,0.0624]
["bitfinex","BTCUSD",1725183095387,0.20602512,58476.0,58472.0,0.0674]
["bitfinex","BTCUSD",1725183095388,0.171013,58475.0,58472.0,0.0674]
["bitfinex","BTCUSD",1725183097012,0.171016,58474.0,58472.0,0.0674]
["bitfinex","BTCUSD",1725183097661,0.171016,58474.0,58472.0,0.06214012]
["bitfinex","BTCUSD",1725183098116,0.171019,58473.0,58472.0,0.06814012]
["bitfinex","BTCUSD",1725183098348,0.171019,58473.0,58472.0,0.06314012]
["bitfinex","BTCUSD",1725183098803,0.171019,58473.0,58472.0,0.07014012]
["bitfinex","BTCUSD",1725183099293,0.171019,58473.0,58472.0,0.06314012]
["bitfinex","BTCUSD",1725183099512,0.171019,58473.0,58472.0,0.07014012]
["bitfinex","BTCUSD",1725183100888,0.171019,58473.0,58472.0,0.07214012]
["bitfinex","BTCUSD",1725183101357,0.171019,58473.0,58472.0,0.07014012]
["bitfinex","BTCUSD",1725183102166,0.171019,58473.0,58472.0,0.07314012]
["bitfinex","BTCUSD",1725183104026,0.171019,58473.0,58472.0,0.10566743]
["bitfinex","BTCUSD",1725183104699,0.171019,58473.0,58472.0,0.15324012]
["bitfinex","BTCUSD",1725183104912,0.342027,58475.0,58473.0,0.1435]
["bitfinex","BTCUSD",1725183104913,0.171016,58474.0,58473.0,0.1435]
["bitfinex","BTCUSD",1725183105352,0.19784961,58474.0,58473.0,0.1435]
["bitfinex","BTCUSD",1725183106663,0.02683361,58474.0,58473.0,0.1565]
["bitfinex","BTCUSD",1725183107762,0.02683361,58474.0,58473.0,0.18999272]
["bitfinex","BTCUSD",1725183107976,0.02683361,58474.0,58473.0,0.36201172]
["bitfinex","BTCUSD",1725183108258,0.02683361,58474.0,58473.0,0.37001172]
["bitfinex","BTCUSD",1725183108916,0.02683361,58474.0,58473.0,0.70404972]
["bitfinex","BTCUSD",1725183109152,0.01924212,58474.0,58473.0,1.04608772]
["bitfinex","BTCUSD",1725183109394,0.01924212,58474.0,58473.0,1.37512572]
["bitfinex","BTCUSD",1725183109395,0.00556518,58474.0,58473.0,1.37512572]
["bitfinex","BTCUSD",1725183109621,0.00549699,58474.0,58473.0,1.37512572]
["bitfinex","BTCUSD",1725183109841,0.00818,58476.0,58475.0,0.855065]
["bitfinex","BTCUSD",1725183110070,0.00818,58476.0,58475.0,1.5656057]
["bitfinex","BTCUSD",1725183110757,0.00818,58476.0,58475.0,1.6436057]
["bitfinex","BTCUSD",1725183111211,0.00818,58476.0,58475.0,1.6446057]
["bitfinex","BTCUSD",1725183111431,0.00818,58476.0,58475.0,1.6616057]
["bitfinex","BTCUSD",1725183112368,0.00818,58476.0,58475.0,1.6606057]
["bitfinex","BTCUSD",1725183112581,0.00818,58476.0,58475.0,1.6616057]
["bitfinex","BTCUSD",1725183113006,0.00818,58476.0,58475.0,1.6496057]
["bitfinex","BTCUSD",1725183113436,0.00818,58476.0,58475.0,1.6616057]
["bitfinex","BTCUSD",1725183113651,0.00818,58476.0,58475.0,1.6586057]
["bitfinex","BTCUSD",1725183114293,0.00818,58476.0,58475.0,1.6726057]
["bitfinex","BTCUSD",1725183115419,0.00818,58476.0,58475.0,1.6636057]
["bitfinex","BTCUSD",1725183115882,0.00818,58476.0,58475.0,1.6776057]
["bitfinex","BTCUSD",1725183117691,0.00818,58476.0,58475.0,1.72855599]
["bitfinex","BTCUSD",1725183117906,0.00818,58476.0,58475.0,1.6776057]
["bitfinex","BTCUSD",1725183118138,0.00818,58476.0,58475.0,1.74003114]
["bitfinex","BTCUSD",1725183118267,0.00818,58476.0,58475.0,1.6636057]
["bitfinex","BTCUSD",1725183119331,0.00818,58476.0,58475.0,1.71451494]
["bitfinex","BTCUSD",1725183119569,0.00818,58476.0,58475.0,1.6636057]
["bitfinex","BTCUSD",1725183119767,0.00818,58476.0,58475.0,1.72603114]
["bitfinex","BTCUSD",1725183120182,0.00818,58476.0,58475.0,1.6636057]
["bitfinex","BTCUSD",1725183120380,0.00818,58495.0,58494.0,0.23859446]
["bitfinex","BTCUSD",1725183120586,0.00818,58495.0,58494.0,1.09338146]
["bitfinex","BTCUSD",1725183121550,0.00818,58495.0,58494.0,0.75146646]
["bitfinex","BTCUSD",1725183122194,0.00818,58495.0,58494.0,1.09338146]
["bitfinex","BTCUSD",1725183122464,0.00818,58495.0,58494.0,1.10738146]
["bitfinex","BTCUSD",1725183122678,0.00818,58495.0,58494.0,1.25231291]
["bitfinex","BTCUSD",1725183124217,0.00818,58495.0,58494.0,1.26631291]
["bitfinex","BTCUSD",1725183126351,0.00818,58495.0,58494.0,1.60822791]
["bitfinex","BTCUSD",1725183127240,0.00818,58495.0,58494.0,1.61322791]
["bitfinex","BTCUSD",1725183127496,0.00818,58495.0,58494.0,1.59922791]
["bitfinex","BTCUSD",1725183127741,0.00818,58495.0,58494.0,1.49067357]
["bitfinex","BTCUSD",1725183127962,0.00818,58495.0,58494.0,1.59896803]
["bitfinex","BTCUSD",1725183128180,0.00818,58495.0,58494.0,1.61296803]
["bitfinex","BTCUSD",1725183128399,0.00818,58495.0,58494.0,1.59896803]
["bitfinex","BTCUSD",1725183129047,0.170922,58507.0,58502.0,0.00074012]
["bitfinex","BTCUSD",1725183129262,0.170923,58506.0,58502.0,0.00074012]
["bitfinex","BTCUSD",1725183129481,0.170923,58506.0,58499.0,0.0653]
["bitfinex","BTCUSD",1725183129482,0.170932,58503.0,58499.0,0.0653]
["bitfinex","BTCUSD",1725183129726,0.000817,58495.0,58494.0,0.739757]
["bitfinex","BTCUSD",1725183129984,0.000817,58495.0,58494.0,0.26499712]
["bitfinex","BTCUSD",1725183130911,0.000817,58495.0,58494.0,0.25099712]
["bitfinex","BTCUSD",1725183131141,0.000817,58495.0,58494.0,0.23699712]
["bitfinex","BTCUSD",1725183132347,0.000817,58495.0,58494.0,0.26499712]
["bitfinex","BTCUSD",1725183133752,0.171771,58495.0,58494.0,0.0933]
["bitfinex","BTCUSD",1725183133959,0.000817,58495.0,58494.0,0.028]
["bitfinex","BTCUSD",1725183134161,0.171771,58495.0,58494.0,0.014]
["bitfinex","BTCUSD",1725183134755,0.171771,58495.0,58494.0,0.028]
["bitfinex","BTCUSD",1725183135192,0.171771,58495.0,58494.0,0.00074012]
["bitfinex","BTCUSD",1725183135609,0.51368,58495.0,58494.0,0.028]
["bitfinex","BTCUSD",1725183136043,0.51368,58495.0,58494.0,0.014]
["bitfinex","BTCUSD",1725183136491,0.51368,58495.0,58494.0,0.028]
["bitfinex","BTCUSD",1725183137352,0.51368,58495.0,58494.0,0.02874012]
["bitfinex","BTCUSD",1725183137752,0.51368,58495.0,58494.0,0.02774012]
["bitfinex","BTCUSD",1725183137975,0.51368,58495.0,58494.0,0.02848024]
["bitfinex","BTCUSD",1725183137976,0.171771,58495.0,58494.0,0.02848024]
["bitfinex","BTCUSD",1725183138428,0.51368,58495.0,58494.0,0.02774012]
["bitfinex","BTCUSD",1725183139381,0.171771,58495.0,58494.0,0.02774012]
["bitfinex","BTCUSD",1725183141193,0.171771,58495.0,58494.0,0.02863882]
["bitfinex","BTCUSD",1725183142153,0.51368,58495.0,58494.0,0.02863882]
["bitfinex","BTCUSD",1725183142577,0.171771,58495.0,58494.0,0.12393328]
["bitfinex","BTCUSD",1725183142832,0.171771,58495.0,58494.0,0.12319316]
["bitfinex","BTCUSD",1725183143680,0.171771,58495.0,58494.0,0.12393328]
["bitfinex","BTCUSD",1725183144410,0.171771,58495.0,58494.0,0.09393882]
["bitfinex","BTCUSD",1725183144634,0.171771,58495.0,58494.0,0.18849316]
["bitfinex","BTCUSD",1725183145076,0.171771,58495.0,58494.0,0.18923328]
["bitfinex","BTCUSD",1725183145513,0.000817,58495.0,58494.0,0.18923328]
["bitfinex","BTCUSD",1725183147488,0.000817,58495.0,58494.0,0.18849316]
["bitfinex","BTCUSD",1725183147982,0.000817,58495.0,58494.0,0.1889734]
["bitfinex","BTCUSD",1725183148637,0.000817,58495.0,58494.0,0.18823328]
["bitfinex","BTCUSD",1725183149746,0.171771,58495.0,58494.0,0.18823328]
["bitfinex","BTCUSD",1725183150097,0.000817,58495.0,58494.0,0.31031629]
["bitfinex","BTCUSD",1725183150305,0.000817,58495.0,58494.0,0.31105641]
["bitfinex","BTCUSD",1725183150516,0.000817,58495.0,58494.0,0.2699734]
["bitfinex","BTCUSD",1725183150965,0.000817,58495.0,58494.0,0.26923328]
["bitfinex","BTCUSD",1725183151399,0.000817,58495.0,58494.0,0.2699734]
["bitfinex","BTCUSD",1725183151634,0.000817,58495.0,58494.0,0.26923328]
["bitfinex","BTCUSD",1725183152273,0.000817,58495.0,58494.0,0.2699734]
["bitfinex","BTCUSD",1725183152707,0.000817,58495.0,58494.0,0.09367894]
["bitfinex","BTCUSD",1725183152927,0.171771,58495.0,58494.0,0.02837894]
["bitfinex","BTCUSD",1725183153166,0.000817,58495.0,58494.0,0.02837894]
["bitfinex","BTCUSD",1725183154281,0.000817,58495.0,58494.0,0.07927161]
["bitfinex","BTCUSD",1725183154508,0.000817,58495.0,58494.0,0.39602861]
["bitfinex","BTCUSD",1725183154733,0.170947,58498.0,58495.0,0.00074012]
["bitfinex","BTCUSD",1725183155461,0.0616,58508.0,58495.0,0.00074012]
["bitfinex","BTCUSD",1725183155462,0.06978,58513.0,58504.0,0.00074012]
["bitfinex","BTCUSD",1725183155665,0.06978,58513.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725183155666,0.170922,58506.0,58505.0,0.08196731]
["bitfinex","BTCUSD",1725183155885,0.170918,58508.0,58505.0,0.08196731]
["bitfinex","BTCUSD",1725183156326,0.06978,58513.0,58505.0,0.08196731]
["bitfinex","BTCUSD",1725183156327,0.170921,58507.0,58505.0,0.08196731]
["bitfinex","BTCUSD",1725183156780,0.170921,58507.0,58506.0,0.03481958]
["bitfinex","BTCUSD",1725183157041,0.34183,58509.0,58506.0,0.03481958]
["bitfinex","BTCUSD",1725183157042,0.29005406,58509.0,58506.0,0.03481958]
["bitfinex","BTCUSD",1725183157276,0.17092,58507.0,58506.0,0.03481958]
["bitfinex","BTCUSD",1725183157481,0.170916,58508.0,58506.0,0.03481958]
["bitfinex","BTCUSD",1725183157691,0.170916,58508.0,58506.0,0.0345597]
["bitfinex","BTCUSD",1725183158118,0.1570251,58508.0,58506.0,0.0485597]
["bitfinex","BTCUSD",1725183158489,0.1570251,58508.0,58506.0,0.0345597]
["bitfinex","BTCUSD",1725183158717,0.170906,58512.0,58507.0,0.20987742]
["bitfinex","BTCUSD",1725183159189,0.00818,58513.0,58509.0,0.09529446]
["bitfinex","BTCUSD",1725183159438,0.00818,58513.0,58510.0,0.17165012]
["bitfinex","BTCUSD",1725183159684,0.00818,58513.0,58512.0,0.00074012]
["bitfinex","BTCUSD",1725183159929,0.00818,58513.0,58510.0,0.24545179]
["bitfinex","BTCUSD",1725183160172,0.00818,58513.0,58512.0,0.00074012]
["bitfinex","BTCUSD",1725183160619,0.00818,58513.0,58510.0,0.24619191]
["bitfinex","BTCUSD",1725183160838,0.00818,58513.0,58510.0,0.07454179]
["bitfinex","BTCUSD",1725183161288,0.00818,58513.0,58512.0,0.00074012]
["bitfinex","BTCUSD",1725183161463,0.00818,58513.0,58512.0,0.00674012]
["bitfinex","BTCUSD",1725183161932,0.00818,58513.0,58512.0,0.17764512]
["bitfinex","BTCUSD",1725183162141,0.00818,58513.0,58512.0,0.27561719]
["bitfinex","BTCUSD",1725183162278,0.00818,58513.0,58512.0,0.61742719]
["bitfinex","BTCUSD",1725183162655,0.00818,58513.0,58512.0,0.72093161]
["bitfinex","BTCUSD",1725183163079,0.00818,58513.0,58512.0,1.06274161]
["bitfinex","BTCUSD",1725183163281,0.00818,58513.0,58512.0,1.27060211]
["bitfinex","BTCUSD",1725183163542,0.00818,58513.0,58512.0,1.21954161]
["bitfinex","BTCUSD",1725183163751,0.00818,58513.0,58512.0,1.27059783]
["bitfinex","BTCUSD",1725183164001,0.00818,58513.0,58512.0,1.21954161]
["bitfinex","BTCUSD",1725183164207,0.00818,58513.0,58512.0,1.21354161]
["bitfinex","BTCUSD",1725183164408,0.00818,58513.0,58512.0,1.21012388]
["bitfinex","BTCUSD",1725183164634,0.00818,58513.0,58512.0,0.06204903]
["bitfinex","BTCUSD",1725183164885,0.00818,58513.0,58512.0,0.011]
["bitfinex","BTCUSD",1725183165085,0.00818,58513.0,58510.0,0.07154012]
["bitfinex","BTCUSD",1725183165086,0.00818,58513.0,58510.0,0.06554012]
["bitfinex","BTCUSD",1725183165567,0.00818,58513.0,58512.0,0.023]
["bitfinex","BTCUSD",1725183166053,0.179082,58513.0,58510.0,0.06554012]
["bitfinex","BTCUSD",1725183166473,0.179082,58513.0,58512.0,0.013]
["bitfinex","BTCUSD",1725183166936,0.00818,58513.0,58512.0,0.013]
["bitfinex","BTCUSD",1725183167372,0.520886,58513.0,58512.0,0.013]
["bitfinex","BTCUSD",1725183167804,0.520886,58513.0,58512.0,0.01274012]
["bitfinex","BTCUSD",1725183168037,0.179082,58513.0,58512.0,0.01274012]
["bitfinex","BTCUSD",1725183168276,0.179082,58513.0,58510.0,0.0590541]
["bitfinex","BTCUSD",1725183168755,0.170908,58511.0,58510.0,0.0640541]
["bitfinex","BTCUSD",1725183168955,0.00818,58513.0,58510.0,0.0510541]
["bitfinex","BTCUSD",1725183169196,0.00818,58513.0,58512.0,0.008]
["bitfinex","BTCUSD",1725183169442,0.00818,58513.0,58512.0,0.021]
["bitfinex","BTCUSD",1725183169666,0.00818,58513.0,58511.0,0.05104218]
["bitfinex","BTCUSD",1725183169908,0.00818,58513.0,58512.0,0.09455434]
["bitfinex","BTCUSD",1725183170115,0.00818,58513.0,58512.0,0.20599652]
["bitfinex","BTCUSD",1725183170384,0.00818,58513.0,58512.0,0.37764164]
["bitfinex","BTCUSD",1725183170604,0.00818,58513.0,58512.0,0.44224871]
["bitfinex","BTCUSD",1725183171550,0.00818,58513.0,58512.0,0.37764164]
["bitfinex","BTCUSD",1725183172420,0.00818,58513.0,58512.0,0.38990152]
["bitfinex","BTCUSD",1725183172877,0.00818,58513.0,58512.0,0.32659946]
["bitfinex","BTCUSD",1725183173102,0.00818,58513.0,58512.0,0.38664164]
["bitfinex","BTCUSD",1725183173333,0.00818,58513.0,58512.0,0.82466938]
["bitfinex","BTCUSD",1725183173547,0.00818,58513.0,58512.0,0.7736272]
["bitfinex","BTCUSD",1725183173765,0.00818,58513.0,58512.0,1.1154372]
["bitfinex","BTCUSD",1725183175490,0.00818,58513.0,58512.0,1.13288042]
["bitfinex","BTCUSD",1725183175715,0.00818,58513.0,58512.0,1.1321403]
["bitfinex","BTCUSD",1725183175942,0.00818,58513.0,58512.0,1.11469708]
["bitfinex","BTCUSD",1725183176568,0.00818,58513.0,58512.0,1.1154372]
["bitfinex","BTCUSD",1725183177231,0.00818,58513.0,58512.0,1.11469708]
["bitfinex","BTCUSD",1725183177673,0.00818,58513.0,58512.0,1.1154372]
["bitfinex","BTCUSD",1725183177891,0.00818,58513.0,58512.0,1.11469708]
["bitfinex","BTCUSD",1725183178334,0.00818,58513.0,58512.0,1.25553191]
["bitfinex","BTCUSD",1725183178557,0.00818,58513.0,58512.0,1.70308203]
["bitfinex","BTCUSD",1725183179437,0.00818,58513.0,58512.0,1.69408203]
["bitfinex","BTCUSD",1725183179625,0.00818,58513.0,58512.0,1.68008203]
["bitfinex","BTCUSD",1725183180124,0.00818,58513.0,58512.0,1.69408203]
["bitfinex","BTCUSD",1725183180359,0.00818,58513.0,58512.0,1.70734191]
["bitfinex","BTCUSD",1725183180566,0.00818,58513.0,58512.0,1.70808203]
["bitfinex","BTCUSD",1725183180779,0.00818,58513.0,58512.0,1.60808203]
["bitfinex","BTCUSD",1725183181700,0.00818,58513.0,58512.0,1.60734191]
["bitfinex","BTCUSD",1725183181919,0.00818,58513.0,58512.0,1.60808203]
["bitfinex","BTCUSD",1725183182124,0.00818,58513.0,58512.0,1.60734191]
["bitfinex","BTCUSD",1725183182340,0.00818,58513.0,58512.0,1.7093639]
["bitfinex","BTCUSD",1725183182595,0.00818,58513.0,58512.0,1.69599312]
["bitfinex","BTCUSD",1725183182827,0.00818,58513.0,58512.0,1.59408203]
["bitfinex","BTCUSD",1725183183044,0.00818,58513.0,58512.0,1.72160952]
["bitfinex","BTCUSD",1725183183257,0.00818,58513.0,58512.0,1.72146867]
["bitfinex","BTCUSD",1725183183482,0.00818,58513.0,58512.0,1.73546867]
["bitfinex","BTCUSD",1725183183724,0.00818,58513.0,58512.0,1.70746867]
["bitfinex","BTCUSD",1725183183977,0.00818,58513.0,58512.0,1.72146867]
["bitfinex","BTCUSD",1725183184228,0.00818,58513.0,58512.0,1.74046867]
["bitfinex","BTCUSD",1725183184643,0.00818,58513.0,58512.0,1.61308203]
["bitfinex","BTCUSD",1725183185269,0.00818,58513.0,58512.0,1.61808203]
["bitfinex","BTCUSD",1725183185682,0.00818,58513.0,58512.0,1.61466429]
["bitfinex","BTCUSD",1725183188511,0.00818,58513.0,58512.0,0.94366512]
["bitfinex","BTCUSD",1725183188721,0.00818,58513.0,58512.0,0.606115]
["bitfinex","BTCUSD",1725183188958,0.00818,58513.0,58512.0,0.70066934]
["bitfinex","BTCUSD",1725183189762,0.00818,58513.0,58512.0,0.028]
["bitfinex","BTCUSD",1725183190022,0.663786,58513.0,58512.0,0.028]
["bitfinex","BTCUSD",1725183190278,1.637634,58513.0,58512.0,0.028]
["bitfinex","BTCUSD",1725183190723,1.83218834,58513.0,58512.0,0.014]
["bitfinex","BTCUSD",1725183190935,1.652824,58513.0,58512.0,0.014]
["bitfinex","BTCUSD",1725183191146,0.763786,58513.0,58512.0,0.013]
["bitfinex","BTCUSD",1725183191578,0.763786,58513.0,58512.0,0.0008987]
["bitfinex","BTCUSD",1725183191994,0.763786,58513.0,58512.0,0.0148987]
["bitfinex","BTCUSD",1725183193732,1.10559,58513.0,58512.0,0.0008987]
["bitfinex","BTCUSD",1725183193935,1.10559,58513.0,58512.0,0.0028987]
["bitfinex","BTCUSD",1725183194144,1.749414,58513.0,58512.0,0.0028987]
["bitfinex","BTCUSD",1725183194397,2.091218,58513.0,58512.0,0.0008987]
["bitfinex","BTCUSD",1725183194604,1.746155,58513.0,58512.0,0.0088987]
["bitfinex","BTCUSD",1725183194832,1.614632,58513.0,58512.0,0.0108987]
["bitfinex","BTCUSD",1725183195061,1.614632,58513.0,58512.0,0.0028987]
["bitfinex","BTCUSD",1725183195288,1.614632,58513.0,58512.0,0.0088987]
["bitfinex","BTCUSD",1725183195513,1.614632,58513.0,58512.0,0.0068987]
["bitfinex","BTCUSD",1725183196183,1.614632,58513.0,58512.0,0.0088987]
["bitfinex","BTCUSD",1725183197528,1.614632,58513.0,58512.0,0.0028987]
["bitfinex","BTCUSD",1725183198366,1.614632,58513.0,58512.0,0.0008987]
["bitfinex","BTCUSD",1725183198613,1.614632,58513.0,58512.0,0.0098987]
["bitfinex","BTCUSD",1725183198830,1.614632,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183199544,1.447394,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183203043,1.630194,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183203468,1.616394,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183203863,1.371212,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183204335,1.542114,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183204580,1.542931,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183204784,1.55683,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183206730,1.38783,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183206935,1.38873,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183207792,0.014716,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183208032,0.000817,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183209613,0.171719,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183210082,0.000817,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183212189,0.171719,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183218314,0.000817,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183218531,0.171719,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183222491,0.000817,58513.0,58512.0,0.03908375]
["bitfinex","BTCUSD",1725183223336,0.000817,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183227741,0.000817,58513.0,58512.0,0.1848037]
["bitfinex","BTCUSD",1725183227925,0.000817,58513.0,58512.0,0.0138987]
["bitfinex","BTCUSD",1725183228968,0.000817,58513.0,58512.0,0.1848037]
["bitfinex","BTCUSD",1725183231438,0.000817,58513.0,58512.0,0.59325382]
["bitfinex","BTCUSD",1725183231659,0.000817,58513.0,58512.0,1.55078473]
["bitfinex","BTCUSD",1725183231868,0.000817,58513.0,58512.0,1.35757382]
["bitfinex","BTCUSD",1725183232296,0.000817,58513.0,58512.0,1.4595704]
["bitfinex","BTCUSD",1725183232715,0.000817,58513.0,58512.0,1.35357382]
["bitfinex","BTCUSD",1725183233120,0.000817,58513.0,58512.0,1.43111998]
["bitfinex","BTCUSD",1725183233500,0.000817,58513.0,58512.0,1.36857382]
["bitfinex","BTCUSD",1725183233709,0.000817,58513.0,58512.0,0.6842137]
["bitfinex","BTCUSD",1725183233917,0.000817,58513.0,58512.0,0.76151873]
["bitfinex","BTCUSD",1725183234239,0.0809,58522.0,58512.0,0.76151873]
["bitfinex","BTCUSD",1725183234240,0.341751,58522.0,58513.0,0.17164012]
["bitfinex","BTCUSD",1725183234690,0.341751,58522.0,58514.0,0.236798]
["bitfinex","BTCUSD",1725183234691,0.170887,58519.0,58514.0,0.236798]
["bitfinex","BTCUSD",1725183234910,0.170887,58518.0,58514.0,0.236798]
["bitfinex","BTCUSD",1725183235367,0.170887,58518.0,58514.0,0.0659]
["bitfinex","BTCUSD",1725183236016,0.170883,58520.0,58515.0,0.170896]
["bitfinex","BTCUSD",1725183236463,0.170886,58519.0,58514.0,0.0659]
["bitfinex","BTCUSD",1725183236691,0.170886,58519.0,58514.0,0.236797]
["bitfinex","BTCUSD",1725183236926,0.170886,58519.0,58516.0,0.00074012]
["bitfinex","BTCUSD",1725183237835,0.170886,58519.0,58514.0,0.241797]
["bitfinex","BTCUSD",1725183238058,0.170886,58519.0,58514.0,0.24253712]
["bitfinex","BTCUSD",1725183238278,0.170886,58519.0,58514.0,0.250797]
["bitfinex","BTCUSD",1725183238975,0.170885,58519.0,58516.0,0.0659]
["bitfinex","BTCUSD",1725183239207,0.170876,58522.0,58517.0,0.170889]
["bitfinex","BTCUSD",1725183239431,0.170876,58522.0,58517.0,0.235289]
["bitfinex","BTCUSD",1725183240076,0.341741,58524.0,58517.0,0.235289]
["bitfinex","BTCUSD",1725183240077,0.170879,58521.0,58517.0,0.235289]
["bitfinex","BTCUSD",1725183240670,0.000818,58518.0,58517.0,0.235289]
["bitfinex","BTCUSD",1725183241243,0.000818,58518.0,58517.0,0.240289]
["bitfinex","BTCUSD",1725183241704,0.000818,58518.0,58517.0,0.65407]
["bitfinex","BTCUSD",1725183241924,0.000818,58518.0,58517.0,0.312289]
["bitfinex","BTCUSD",1725183242142,0.000818,58518.0,58517.0,0.66407]
["bitfinex","BTCUSD",1725183243872,0.00818,58526.0,58525.0,0.85507512]
["bitfinex","BTCUSD",1725183244140,0.00818,58534.0,58525.0,0.85507512]
["bitfinex","BTCUSD",1725183244141,0.00818,58534.0,58531.0,0.59028812]
["bitfinex","BTCUSD",1725183244380,0.00818,58534.0,58531.0,1.41451738]
["bitfinex","BTCUSD",1725183244614,0.00818,58534.0,58531.0,1.43259935]
["bitfinex","BTCUSD",1725183244846,0.00818,58534.0,58531.0,1.58425092]
["bitfinex","BTCUSD",1725183245802,0.00818,58534.0,58531.0,1.6351733]
["bitfinex","BTCUSD",1725183246035,0.00818,58534.0,58531.0,1.6441733]
["bitfinex","BTCUSD",1725183246319,0.00818,58534.0,58531.0,1.49873769]
["bitfinex","BTCUSD",1725183246582,0.00818,58534.0,58531.0,0.662948]
["bitfinex","BTCUSD",1725183247305,0.00818,58534.0,58531.0,0.67568812]
["bitfinex","BTCUSD",1725183247791,0.00818,58534.0,58531.0,0.66368812]
["bitfinex","BTCUSD",1725183248508,0.00818,58534.0,58531.0,0.66668812]
["bitfinex","BTCUSD",1725183248732,0.00818,58534.0,58531.0,0.76752913]
["bitfinex","BTCUSD",1725183248960,0.00818,58534.0,58531.0,0.78152913]
["bitfinex","BTCUSD",1725183249400,0.00818,58534.0,58531.0,0.76752913]
["bitfinex","BTCUSD",1725183249853,0.00818,58534.0,58531.0,0.78152913]
["bitfinex","BTCUSD",1725183250356,0.00818,58534.0,58531.0,0.76752913]
["bitfinex","BTCUSD",1725183250605,0.00818,58534.0,58531.0,0.75552913]
["bitfinex","BTCUSD",1725183251145,0.00818,58534.0,58531.0,0.76952913]
["bitfinex","BTCUSD",1725183251597,0.00818,58534.0,58531.0,0.75552913]
["bitfinex","BTCUSD",1725183251862,0.00818,58534.0,58531.0,0.1554]
["bitfinex","BTCUSD",1725183252108,0.00818,58534.0,58531.0,0.338249]
["bitfinex","BTCUSD",1725183253537,0.00818,58534.0,58531.0,0.0904]
["bitfinex","BTCUSD",1725183253756,0.520719,58532.0,58531.0,0.014]
["bitfinex","BTCUSD",1725183254005,0.862412,58532.0,58531.0,0.014]
["bitfinex","BTCUSD",1725183254241,0.862412,58532.0,58531.0,0.028]
["bitfinex","BTCUSD",1725183254484,1.204105,58532.0,58531.0,0.028]
["bitfinex","BTCUSD",1725183254752,1.51827552,58532.0,58531.0,0.014]
["bitfinex","BTCUSD",1725183254983,1.61827552,58532.0,58531.0,0.014]
["bitfinex","BTCUSD",1725183255198,1.61827552,58532.0,58531.0,0.012]
["bitfinex","BTCUSD",1725183255638,1.61827552,58532.0,58531.0,0.026]
["bitfinex","BTCUSD",1725183255639,1.69597552,58532.0,58531.0,0.026]
["bitfinex","BTCUSD",1725183255875,1.6972354,58532.0,58531.0,0.026]
["bitfinex","BTCUSD",1725183256232,1.6972354,58532.0,58531.0,0.012]
["bitfinex","BTCUSD",1725183256233,2.09302645,58532.0,58531.0,0.012]
["bitfinex","BTCUSD",1725183256665,2.0439284,58532.0,58531.0,0.012]
["bitfinex","BTCUSD",1725183257152,2.0439284,58532.0,58517.0,0.0008998]
["bitfinex","BTCUSD",1725183257153,0.00125988,58527.0,58517.0,0.0008998]
["bitfinex","BTCUSD",1725183257371,0.512662,58518.0,58517.0,0.0008998]
["bitfinex","BTCUSD",1725183261415,0.512662,58518.0,58517.0,0.0048998]
["bitfinex","BTCUSD",1725183262763,0.513662,58518.0,58517.0,0.0148998]
["bitfinex","BTCUSD",1725183263866,1.334607,58518.0,58517.0,0.0148998]
["bitfinex","BTCUSD",1725183265006,1.065396,58518.0,58517.0,0.0148998]
["bitfinex","BTCUSD",1725183265228,1.051596,58518.0,58517.0,0.0148998]
["bitfinex","BTCUSD",1725183265679,1.065396,58518.0,58517.0,0.0148998]
["bitfinex","BTCUSD",1725183265895,0.995608,58518.0,58517.0,0.0148998]
["bitfinex","BTCUSD",1725183266128,0.995608,58518.0,58517.0,0.1583998]
["bitfinex","BTCUSD",1725183266129,0.171887,58518.0,58517.0,0.1583998]
["bitfinex","BTCUSD",1725183266448,0.001,58518.0,58517.0,0.1583998]
["bitfinex","BTCUSD",1725183267104,0.171887,58518.0,58517.0,0.1583998]
["bitfinex","BTCUSD",1725183267318,0.171887,58518.0,58517.0,0.0805998]
["bitfinex","BTCUSD",1725183267749,0.513662,58518.0,58517.0,0.0805998]
["bitfinex","BTCUSD",1725183268423,0.171887,58518.0,58517.0,0.0805998]
["bitfinex","BTCUSD",1725183269773,0.513662,58518.0,58517.0,0.0805998]
["bitfinex","BTCUSD",1725183270207,0.171887,58518.0,58517.0,0.0805998]
["bitfinex","BTCUSD",1725183273961,0.001,58518.0,58517.0,0.11352998]
["bitfinex","BTCUSD",1725183274169,0.001,58518.0,58517.0,0.0805998]
["bitfinex","BTCUSD",1725183274588,0.001,58518.0,58517.0,0.08133992]
["bitfinex","BTCUSD",1725183277865,0.001,58518.0,58517.0,0.0805998]
["bitfinex","BTCUSD",1725183278085,0.513662,58518.0,58517.0,0.0148998]
["bitfinex","BTCUSD",1725183279380,0.171887,58518.0,58517.0,0.0148998]
["bitfinex","BTCUSD",1725183281812,0.513662,58518.0,58517.0,0.0148998]
["bitfinex","BTCUSD",1725183286860,0.171887,58518.0,58517.0,0.0148998]
["bitfinex","BTCUSD",1725183287077,0.171887,58518.0,58517.0,0.0792998]
["bitfinex","BTCUSD",1725183288259,0.513662,58518.0,58517.0,0.0792998]
["bitfinex","BTCUSD",1725183290145,0.513662,58518.0,58517.0,0.0148998]
["bitfinex","BTCUSD",1725183290146,0.855437,58518.0,58517.0,0.0148998]
["bitfinex","BTCUSD",1725183290601,0.94993717,58518.0,58517.0,0.0148998]
["bitfinex","BTCUSD",1725183292011,0.855437,58518.0,58517.0,0.0148998]
["bitfinex","BTCUSD",1725183292226,0.855437,58518.0,58517.0,0.0760998]
["bitfinex","BTCUSD",1725183294699,0.171887,58518.0,58517.0,0.0760998]
["bitfinex","BTCUSD",1725183295061,0.171887,58518.0,58517.0,0.09175379]
["bitfinex","BTCUSD",1725183295298,0.001,58518.0,58517.0,0.0760998]
["bitfinex","BTCUSD",1725183298712,0.001,58518.0,58517.0,0.07683992]
["bitfinex","BTCUSD",1725183300506,0.001,58518.0,58517.0,0.12800021]
["bitfinex","BTCUSD",1725183300754,0.001,58518.0,58517.0,0.07683992]
["bitfinex","BTCUSD",1725183301892,0.001,58518.0,58517.0,0.32742992]
["bitfinex","BTCUSD",1725183302121,0.001,58518.0,58517.0,1.23658697]
["bitfinex","BTCUSD",1725183302589,0.001,58518.0,58517.0,1.14227697]
["bitfinex","BTCUSD",1725183303277,0.170862,58527.0,58524.0,0.00074012]
["bitfinex","BTCUSD",1725183303490,0.170864,58526.0,58524.0,0.00074012]
["bitfinex","BTCUSD",1725183303711,0.170864,58526.0,58523.0,0.05087852]
["bitfinex","BTCUSD",1725183304140,0.17086,58528.0,58523.0,0.22175052]
["bitfinex","BTCUSD",1725183304368,0.341715,58529.0,58523.0,0.22175052]
["bitfinex","BTCUSD",1725183304581,0.170862,58527.0,58523.0,0.22175052]
["bitfinex","BTCUSD",1725183305296,0.000818,58531.0,58525.0,0.170864]
["bitfinex","BTCUSD",1725183305516,0.170852,58530.0,58526.0,0.170862]
["bitfinex","BTCUSD",1725183306302,0.000818,58531.0,58530.0,0.232052]
["bitfinex","BTCUSD",1725183306509,0.000818,58531.0,58530.0,0.0612]
["bitfinex","BTCUSD",1725183307827,0.000818,58531.0,58530.0,0.0682]
["bitfinex","BTCUSD",1725183308039,0.000818,58531.0,58530.0,0.06794012]
["bitfinex","BTCUSD",1725183309186,0.000818,58531.0,58530.0,0.06894012]
["bitfinex","BTCUSD",1725183314618,0.000818,58531.0,58530.0,0.23979212]
["bitfinex","BTCUSD",1725183315393,0.000818,58531.0,58530.0,0.58149712]
["bitfinex","BTCUSD",1725183317299,0.000818,58531.0,58530.0,0.66079712]
["bitfinex","BTCUSD",1725183318004,0.000818,58531.0,58530.0,0.66053724]
["bitfinex","BTCUSD",1725183319297,0.000818,58531.0,58530.0,0.76076296]
["bitfinex","BTCUSD",1725183319752,0.000818,58531.0,58530.0,1.19696813]
["bitfinex","BTCUSD",1725183320213,0.000818,58531.0,58530.0,1.44344741]
["bitfinex","BTCUSD",1725183320450,0.000818,58531.0,58530.0,1.53887666]
["bitfinex","BTCUSD",1725183320655,0.000818,58531.0,58530.0,1.46244304]
["bitfinex","BTCUSD",1725183320872,0.000818,58531.0,58530.0,1.02123787]
["bitfinex","BTCUSD",1725183321099,0.000818,58531.0,58530.0,0.33782787]
["bitfinex","BTCUSD",1725183321337,0.000818,58531.0,58530.0,0.72345921]
["bitfinex","BTCUSD",1725183321570,0.000818,58531.0,58530.0,0.65353724]
["bitfinex","BTCUSD",1725183321787,0.000818,58531.0,58530.0,0.67253308]
["bitfinex","BTCUSD",1725183322406,0.000818,58531.0,58530.0,0.67953308]
["bitfinex","BTCUSD",1725183322623,0.000818,58531.0,58530.0,0.67153308]
["bitfinex","BTCUSD",1725183323063,0.00818,58535.0,58530.0,0.67153308]
["bitfinex","BTCUSD",1725183323064,0.0083,58546.0,58532.0,0.341693]
["bitfinex","BTCUSD",1725183323278,0.0083,58546.0,58530.0,0.56450669]
["bitfinex","BTCUSD",1725183323279,0.170808,58545.0,58538.0,0.1448]
["bitfinex","BTCUSD",1725183323487,0.170808,58545.0,58541.0,0.0652]
["bitfinex","BTCUSD",1725183323698,0.170926,58546.0,58541.0,0.23602]
["bitfinex","BTCUSD",1725183324200,0.170808,58545.0,58541.0,0.23602]
["bitfinex","BTCUSD",1725183324409,0.170808,58545.0,58541.0,0.0652]
["bitfinex","BTCUSD",1725183325275,0.170808,58545.0,58541.0,0.0722]
["bitfinex","BTCUSD",1725183326581,0.170811,58544.0,58541.0,0.0722]
["bitfinex","BTCUSD",1725183329665,0.270815,58543.0,58541.0,0.0722]
["bitfinex","BTCUSD",1725183329868,0.271633,58543.0,58541.0,0.0722]
["bitfinex","BTCUSD",1725183330804,0.170817,58542.0,58541.0,0.0722]
["bitfinex","BTCUSD",1725183330995,0.90318505,58542.0,58541.0,0.007]
["bitfinex","BTCUSD",1725183331166,1.665771,58542.0,58541.0,0.007]
["bitfinex","BTCUSD",1725183331405,1.302256,58542.0,58541.0,0.007]
["bitfinex","BTCUSD",1725183331637,0.170843,58533.0,58532.0,0.0604]
["bitfinex","BTCUSD",1725183332359,0.51253,58533.0,58532.0,0.0604]
["bitfinex","BTCUSD",1725183332559,0.170849,58531.0,58530.0,0.5507998]
["bitfinex","BTCUSD",1725183332734,0.512548,58531.0,58530.0,0.0148998]
["bitfinex","BTCUSD",1725183333316,0.170849,58531.0,58530.0,0.0148998]
["bitfinex","BTCUSD",1725183333706,0.341666,58537.0,58531.0,0.0604]
["bitfinex","BTCUSD",1725183333930,0.341666,58537.0,58531.0,0.309148]
["bitfinex","BTCUSD",1725183334110,0.341666,58537.0,58531.0,0.37572428]
["bitfinex","BTCUSD",1725183334111,0.5125,58537.0,58531.0,0.37572428]
["bitfinex","BTCUSD",1725183334340,0.170837,58536.0,58531.0,0.37572428]
["bitfinex","BTCUSD",1725183334561,0.341671,58536.0,58531.0,0.20487628]
["bitfinex","BTCUSD",1725183334780,0.170842,58534.0,58531.0,0.1383]
["bitfinex","BTCUSD",1725183335483,0.341666,58537.0,58531.0,0.1383]
["bitfinex","BTCUSD",1725183335484,0.170836,58536.0,58531.0,0.1383]
["bitfinex","BTCUSD",1725183335697,0.170836,58536.0,58531.0,0.309149]
["bitfinex","BTCUSD",1725183335866,0.34165,58540.0,58532.0,0.170844]
["bitfinex","BTCUSD",1725183336084,0.170836,58536.0,58531.0,0.37572538]
["bitfinex","BTCUSD",1725183336456,0.170829,58538.0,58533.0,0.170842]
["bitfinex","BTCUSD",1725183336669,0.1703056,58537.0,58534.0,0.07323132]
["bitfinex","BTCUSD",1725183337227,0.34165,58540.0,58534.0,0.07323132]
["bitfinex","BTCUSD",1725183337443,0.170829,58538.0,58535.0,0.0604]
["bitfinex","BTCUSD",1725183337655,0.170821,58541.0,58536.0,0.170835]
["bitfinex","BTCUSD",1725183337863,0.44245,58543.0,58537.0,0.1383]
["bitfinex","BTCUSD",1725183338085,0.341641,58541.0,58537.0,0.1383]
["bitfinex","BTCUSD",1725183338246,0.170824,58540.0,58537.0,0.1383]
["bitfinex","BTCUSD",1725183339103,0.170827,58539.0,58537.0,0.1383]
["bitfinex","BTCUSD",1725183339282,0.170829,58538.0,58537.0,0.0604]
["bitfinex","BTCUSD",1725183339488,0.170833,58537.0,58533.0,0.0604]
["bitfinex","BTCUSD",1725183339689,0.170827,58539.0,58534.0,0.06657388]
["bitfinex","BTCUSD",1725183339913,0.170827,58539.0,58534.0,0.23741388]
["bitfinex","BTCUSD",1725183340329,0.170827,58539.0,58537.0,0.011]
["bitfinex","BTCUSD",1725183340751,0.170827,58539.0,58534.0,0.23741388]
["bitfinex","BTCUSD",1725183341164,0.170827,58539.0,58534.0,0.24841388]
["bitfinex","BTCUSD",1725183341361,0.170827,58539.0,58535.0,0.0604]
["bitfinex","BTCUSD",1725183341796,0.170827,58539.0,58534.0,0.24841388]
["bitfinex","BTCUSD",1725183341797,0.170827,58539.0,58536.0,0.1383]
["bitfinex","BTCUSD",1725183342011,0.170829,58538.0,58536.0,0.1383]
["bitfinex","BTCUSD",1725183344269,0.170829,58538.0,58537.0,0.011]
["bitfinex","BTCUSD",1725183344704,0.170829,58538.0,58536.0,0.1383]
["bitfinex","BTCUSD",1725183345115,0.170829,58538.0,58536.0,0.1513]
["bitfinex","BTCUSD",1725183346219,0.170829,58538.0,58536.0,0.1383]
["bitfinex","BTCUSD",1725183346716,0.342465,58540.0,58536.0,0.1383]
["bitfinex","BTCUSD",1725183346717,0.170832,58537.0,58536.0,0.1383]
["bitfinex","BTCUSD",1725183347152,0.342465,58540.0,58536.0,0.1383]
["bitfinex","BTCUSD",1725183347153,0.170829,58538.0,58536.0,0.1383]
["bitfinex","BTCUSD",1725183348239,0.170832,58537.0,58536.0,0.1383]
["bitfinex","BTCUSD",1725183348453,0.170832,58537.0,58536.0,0.0604]
["bitfinex","BTCUSD",1725183348454,0.512496,58537.0,58536.0,0.0604]
["bitfinex","BTCUSD",1725183348879,0.000818,58540.0,58532.0,0.0604]
["bitfinex","BTCUSD",1725183348880,0.170843,58533.0,58532.0,0.0604]
["bitfinex","BTCUSD",1725183349554,0.34167,58536.0,58532.0,0.09790729]
["bitfinex","BTCUSD",1725183349555,0.170839,58535.0,58532.0,0.09790729]
["bitfinex","BTCUSD",1725183352102,0.170833,58537.0,58533.0,0.1358]
["bitfinex","BTCUSD",1725183352324,0.170833,58537.0,58534.0,0.0608]
["bitfinex","BTCUSD",1725183352533,0.170835,58536.0,58534.0,0.0608]
["bitfinex","BTCUSD",1725183352733,0.170835,58536.0,58534.0,0.11086007]
["bitfinex","BTCUSD",1725183353636,0.170835,58536.0,58534.0,0.0608]
["bitfinex","BTCUSD",1725183354074,0.170835,58536.0,58534.0,0.0748]
["bitfinex","BTCUSD",1725183355406,0.34166,58538.0,58534.0,0.0748]
["bitfinex","BTCUSD",1725183355407,0.170837,58535.0,58534.0,0.0748]
["bitfinex","BTCUSD",1725183356458,0.512512,58535.0,58534.0,0.014]
["bitfinex","BTCUSD",1725183356692,0.854187,58535.0,58534.0,0.014]
["bitfinex","BTCUSD",1725183356899,0.51253,58533.0,58532.0,0.0008998]
["bitfinex","BTCUSD",1725183359755,0.854217,58533.0,58532.0,0.0008998]
["bitfinex","BTCUSD",1725183361547,0.854217,58533.0,58532.0,0.0148998]
["bitfinex","BTCUSD",1725183366076,0.170843,58533.0,58532.0,0.1506998]
["bitfinex","BTCUSD",1725183366286,0.170843,58533.0,58532.0,0.16863516]
["bitfinex","BTCUSD",1725183366521,0.170838,58535.0,58532.0,0.10783516]
["bitfinex","BTCUSD",1725183366752,0.170838,58535.0,58533.0,0.0608]
["bitfinex","BTCUSD",1725183368996,0.341671,58536.0,58533.0,0.0608]
["bitfinex","BTCUSD",1725183369214,0.341671,58536.0,58533.0,0.0748]
["bitfinex","BTCUSD",1725183369457,0.170839,58535.0,58533.0,0.0748]
["bitfinex","BTCUSD",1725183370128,0.170839,58535.0,58533.0,0.13372032]
["bitfinex","BTCUSD",1725183370336,0.170839,58535.0,58533.0,0.14772032]
["bitfinex","BTCUSD",1725183370557,0.170839,58535.0,58533.0,0.0748]
["bitfinex","BTCUSD",1725183371458,0.000818,58537.0,58533.0,0.0748]
["bitfinex","BTCUSD",1725183371673,0.171652,58537.0,58533.0,0.0748]
["bitfinex","BTCUSD",1725183371885,0.170835,58536.0,58533.0,0.0748]
["bitfinex","BTCUSD",1725183372126,0.170835,58536.0,58533.0,0.14261576]
["bitfinex","BTCUSD",1725183372341,0.000818,58537.0,58535.0,0.0603]
["bitfinex","BTCUSD",1725183372554,0.171652,58537.0,58535.0,0.0603]
["bitfinex","BTCUSD",1725183373938,0.170835,58536.0,58535.0,0.0603]
["bitfinex","BTCUSD",1725183374163,0.000818,58537.0,58536.0,0.0603]
["bitfinex","BTCUSD",1725183374391,0.000818,58537.0,58536.0,0.13350416]
["bitfinex","BTCUSD",1725183374619,0.000818,58537.0,58536.0,0.0603]
["bitfinex","BTCUSD",1725183377553,0.000818,58537.0,58536.0,0.0743]
["bitfinex","BTCUSD",1725183379484,0.000818,58537.0,58536.0,0.1508]
["bitfinex","BTCUSD",1725183379684,0.000818,58537.0,58536.0,0.321635]
["bitfinex","BTCUSD",1725183381416,0.000818,58537.0,58536.0,0.37267411]
["bitfinex","BTCUSD",1725183381626,0.000818,58537.0,58536.0,0.20183911]
["bitfinex","BTCUSD",1725183381851,0.000818,58537.0,58536.0,0.73244204]
["bitfinex","BTCUSD",1725183382093,0.000818,58537.0,58536.0,1.1450467]
["bitfinex","BTCUSD",1725183382302,0.000818,58537.0,58536.0,1.17056625]
["bitfinex","BTCUSD",1725183382532,0.000818,58537.0,58536.0,1.17059157]
["bitfinex","BTCUSD",1725183382744,0.000818,58537.0,58536.0,1.17058969]
["bitfinex","BTCUSD",1725183383903,0.000818,58537.0,58536.0,0.25377114]
["bitfinex","BTCUSD",1725183384138,0.17165,58537.0,58536.0,0.14523732]
["bitfinex","BTCUSD",1725183384364,0.854978,58537.0,58536.0,0.0148998]
["bitfinex","BTCUSD",1725183385058,0.513314,58537.0,58536.0,0.0148998]
["bitfinex","BTCUSD",1725183385312,0.513314,58537.0,58536.0,0.0751998]
["bitfinex","BTCUSD",1725183385543,0.513314,58537.0,58536.0,0.08791409]
["bitfinex","BTCUSD",1725183385754,0.17165,58537.0,58536.0,0.08791409]
["bitfinex","BTCUSD",1725183387524,0.000818,58537.0,58536.0,0.16441409]
["bitfinex","BTCUSD",1725183387760,0.17165,58537.0,58536.0,0.1516998]
["bitfinex","BTCUSD",1725183388844,0.000818,58537.0,58536.0,0.1516998]
["bitfinex","BTCUSD",1725183392932,0.000818,58537.0,58536.0,0.20277482]
["bitfinex","BTCUSD",1725183393153,0.000818,58537.0,58536.0,0.37360982]
["bitfinex","BTCUSD",1725183396889,0.000818,58537.0,58536.0,0.20277482]
["bitfinex","BTCUSD",1725183397108,0.000818,58537.0,58536.0,0.1516998]
["bitfinex","BTCUSD",1725183398626,0.000818,58537.0,58536.0,0.24119572]
["bitfinex","BTCUSD",1725183398851,0.000818,58537.0,58536.0,0.29227074]
["bitfinex","BTCUSD",1725183399078,0.000818,58537.0,58536.0,0.46310574]
["bitfinex","BTCUSD",1725183401563,0.000818,58537.0,58536.0,0.29227074]
["bitfinex","BTCUSD",1725183401781,0.000818,58537.0,58536.0,0.20277482]
["bitfinex","BTCUSD",1725183403101,0.000818,58537.0,58536.0,1.10037497]
["bitfinex","BTCUSD",1725183403318,0.000818,58537.0,58536.0,1.20250654]
["bitfinex","BTCUSD",1725183403529,0.000818,58537.0,58536.0,1.10037497]
["bitfinex","BTCUSD",1725183404683,0.000818,58537.0,58536.0,1.20250269]
["bitfinex","BTCUSD",1725183404899,0.000818,58537.0,58536.0,1.36977877]
["bitfinex","BTCUSD",1725183406670,0.1,58545.0,58540.0,0.0603]
["bitfinex","BTCUSD",1725183407543,0.270809,58545.0,58540.0,0.231122]
["bitfinex","BTCUSD",1725183408465,0.270809,58545.0,58540.0,0.236122]
["bitfinex","BTCUSD",1725183408672,0.270809,58545.0,58540.0,0.36743043]
["bitfinex","BTCUSD",1725183409107,0.270809,58545.0,58541.0,0.0603]
["bitfinex","BTCUSD",1725183410557,0.270809,58545.0,58541.0,0.0653]
["bitfinex","BTCUSD",1725183411435,0.29761205,58545.0,58541.0,0.0653]
["bitfinex","BTCUSD",1725183411867,0.270809,58545.0,58541.0,0.0653]
["bitfinex","BTCUSD",1725183413407,0.170817,58542.0,58541.0,0.0653]
["bitfinex","BTCUSD",1725183413626,0.854087,58542.0,58541.0,0.005]
["bitfinex","BTCUSD",1725183414742,0.854087,58542.0,58537.0,0.0652]
["bitfinex","BTCUSD",1725183414743,0.512487,58538.0,58537.0,0.0652]
["bitfinex","BTCUSD",1725183415897,0.170832,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183416320,0.85416,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183418197,0.512496,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183418415,0.170832,58537.0,58536.0,0.0660998]
["bitfinex","BTCUSD",1725183419088,0.170832,58537.0,58536.0,0.0800998]
["bitfinex","BTCUSD",1725183419306,0.19763289,58538.0,58536.0,0.0800998]
["bitfinex","BTCUSD",1725183420690,0.170832,58537.0,58536.0,0.0800998]
["bitfinex","BTCUSD",1725183421329,0.170832,58537.0,58536.0,0.0660998]
["bitfinex","BTCUSD",1725183421748,0.170832,58537.0,58536.0,0.0790998]
["bitfinex","BTCUSD",1725183422114,0.170832,58537.0,58536.0,0.0660998]
["bitfinex","BTCUSD",1725183422539,0.170832,58537.0,58536.0,0.0800998]
["bitfinex","BTCUSD",1725183423922,0.19763717,58537.0,58536.0,0.0800998]
["bitfinex","BTCUSD",1725183426233,0.53930117,58537.0,58536.0,0.0800998]
["bitfinex","BTCUSD",1725183426440,0.19763717,58537.0,58536.0,0.0800998]
["bitfinex","BTCUSD",1725183428236,0.53930117,58537.0,58536.0,0.0800998]
["bitfinex","BTCUSD",1725183428673,0.19763717,58537.0,58536.0,0.0800998]
["bitfinex","BTCUSD",1725183429351,0.88096517,58537.0,58536.0,0.0148998]
["bitfinex","BTCUSD",1725183429575,1.22262917,58537.0,58536.0,0.0148998]
["bitfinex","BTCUSD",1725183430043,1.22262917,58537.0,58536.0,0.0228998]
["bitfinex","BTCUSD",1725183430264,1.34117917,58537.0,58536.0,0.0228998]
["bitfinex","BTCUSD",1725183430691,1.314374,58537.0,58536.0,0.0228998]
["bitfinex","BTCUSD",1725183432073,1.195824,58537.0,58536.0,0.0228998]
["bitfinex","BTCUSD",1725183435409,1.22263027,58537.0,58536.0,0.0228998]
["bitfinex","BTCUSD",1725183440283,0.88096627,58537.0,58536.0,0.0228998]
["bitfinex","BTCUSD",1725183440719,0.85416,58537.0,58536.0,0.0228998]
["bitfinex","BTCUSD",1725183440928,0.512496,58537.0,58536.0,0.0228998]
["bitfinex","BTCUSD",1725183441966,0.170832,58537.0,58536.0,0.0228998]
["bitfinex","BTCUSD",1725183442174,0.170832,58537.0,58536.0,0.0834998]
["bitfinex","BTCUSD",1725183444586,0.19531817,58545.0,58537.0,0.0606]
["bitfinex","BTCUSD",1725183444587,0.100818,58545.0,58537.0,0.0606]
["bitfinex","BTCUSD",1725183444801,0.170812,58544.0,58537.0,0.0606]
["bitfinex","BTCUSD",1725183445015,0.170818,58542.0,58538.0,0.0606]
["bitfinex","BTCUSD",1725183445230,0.170818,58542.0,58538.0,0.231428]
["bitfinex","BTCUSD",1725183445490,0.19761901,58543.0,58539.0,0.0606]
["bitfinex","BTCUSD",1725183446622,0.02680401,58543.0,58539.0,0.231424]
["bitfinex","BTCUSD",1725183446854,0.02680401,58543.0,58540.0,0.0606]
["bitfinex","BTCUSD",1725183447962,0.170819,58542.0,58540.0,0.0606]
["bitfinex","BTCUSD",1725183448176,0.02680401,58543.0,58540.0,0.0606]
["bitfinex","BTCUSD",1725183449278,0.02680401,58543.0,58540.0,0.0676]
["bitfinex","BTCUSD",1725183449504,0.02680401,58543.0,58542.0,0.0626]
["bitfinex","BTCUSD",1725183450868,0.271627,58545.0,58542.0,0.0626]
["bitfinex","BTCUSD",1725183451822,0.27134276,58545.0,58542.0,0.0626]
["bitfinex","BTCUSD",1725183452031,0.27134276,58545.0,58542.0,0.0696]
["bitfinex","BTCUSD",1725183452240,0.10053376,58545.0,58543.0,0.0626]
["bitfinex","BTCUSD",1725183454210,0.12733688,58545.0,58543.0,0.0626]
["bitfinex","BTCUSD",1725183454881,0.3416,58548.0,58543.0,0.0626]
["bitfinex","BTCUSD",1725183455087,0.02680314,58545.0,58543.0,0.0626]
["bitfinex","BTCUSD",1725183455500,0.02680314,58545.0,58543.0,0.0676]
["bitfinex","BTCUSD",1725183455878,0.02762114,58545.0,58543.0,0.0626]
["bitfinex","BTCUSD",1725183456471,0.02762114,58545.0,58543.0,0.0636]
["bitfinex","BTCUSD",1725183456674,0.02762114,58545.0,58543.0,0.0626]
["bitfinex","BTCUSD",1725183457274,0.02762114,58545.0,58543.0,0.0676]
["bitfinex","BTCUSD",1725183457775,0.341592,58550.0,58543.0,0.09153238]
["bitfinex","BTCUSD",1725183458028,0.00817,58554.0,58553.0,0.916525]
["bitfinex","BTCUSD",1725183458291,0.00817,58554.0,58553.0,1.1064762]
["bitfinex","BTCUSD",1725183458545,0.00817,58554.0,58553.0,1.47341184]
["bitfinex","BTCUSD",1725183459027,0.00817,58554.0,58553.0,1.37132998]
["bitfinex","BTCUSD",1725183459266,0.00817,58554.0,58553.0,1.00018033]
["bitfinex","BTCUSD",1725183459507,0.00817,58554.0,58553.0,1.16086522]
["bitfinex","BTCUSD",1725183459758,0.00817,58554.0,58553.0,1.14686522]
["bitfinex","BTCUSD",1725183459976,0.00817,58554.0,58553.0,1.05236505]
["bitfinex","BTCUSD",1725183460193,0.00817,58554.0,58553.0,1.21175303]
["bitfinex","BTCUSD",1725183460419,0.00817,58554.0,58553.0,1.14686522]
["bitfinex","BTCUSD",1725183460852,0.00817,58554.0,58553.0,1.25386522]
["bitfinex","BTCUSD",1725183461067,0.00817,58554.0,58553.0,1.25385906]
["bitfinex","BTCUSD",1725183461998,0.00817,58554.0,58553.0,1.23985906]
["bitfinex","BTCUSD",1725183462643,0.00817,58554.0,58553.0,1.22585906]
["bitfinex","BTCUSD",1725183463087,0.00817,58554.0,58553.0,1.23985906]
["bitfinex","BTCUSD",1725183463729,0.00817,58554.0,58553.0,1.10376529]
["bitfinex","BTCUSD",1725183464634,0.00817,58554.0,58553.0,1.11776529]
["bitfinex","BTCUSD",1725183465555,0.00817,58554.0,58553.0,1.10376529]
["bitfinex","BTCUSD",1725183466044,0.00817,58554.0,58553.0,1.11776529]
["bitfinex","BTCUSD",1725183466513,0.00817,58554.0,58553.0,1.10376529]
["bitfinex","BTCUSD",1725183466968,0.00817,58554.0,58553.0,1.26229972]
["bitfinex","BTCUSD",1725183468574,0.00817,58554.0,58553.0,1.26203984]
["bitfinex","BTCUSD",1725183472679,0.00817,58554.0,58553.0,1.16753967]
["bitfinex","BTCUSD",1725183472901,0.00817,58554.0,58553.0,0.0906]
["bitfinex","BTCUSD",1725183473137,0.00817,58554.0,58553.0,0.028]
["bitfinex","BTCUSD",1725183473832,0.00817,58554.0,58553.0,0.014]
["bitfinex","BTCUSD",1725183473833,0.178952,58554.0,58553.0,0.014]
["bitfinex","BTCUSD",1725183474059,0.178952,58554.0,58550.0,0.0649]
["bitfinex","BTCUSD",1725183474060,0.00817,58554.0,58550.0,0.0649]
["bitfinex","BTCUSD",1725183474268,0.178953,58554.0,58550.0,0.0649]
["bitfinex","BTCUSD",1725183474738,0.178953,58554.0,58553.0,0.014]
["bitfinex","BTCUSD",1725183474962,0.178953,58554.0,58550.0,0.0649]
["bitfinex","BTCUSD",1725183475456,0.178953,58554.0,58550.0,0.0789]
["bitfinex","BTCUSD",1725183475910,0.170791,58551.0,58550.0,0.014]
["bitfinex","BTCUSD",1725183476791,0.512373,58551.0,58550.0,0.014]
["bitfinex","BTCUSD",1725183476983,0.512373,58551.0,58550.0,0.028]
["bitfinex","BTCUSD",1725183477651,0.512373,58551.0,58544.0,0.235709]
["bitfinex","BTCUSD",1725183477652,0.170795,58550.0,58545.0,0.170808]
["bitfinex","BTCUSD",1725183478970,0.170795,58550.0,58546.0,0.170805]
["bitfinex","BTCUSD",1725183480524,0.170795,58550.0,58546.0,0.182805]
["bitfinex","BTCUSD",1725183480748,0.34157,58553.0,58546.0,0.182805]
["bitfinex","BTCUSD",1725183480972,0.170802,58547.0,58546.0,0.012]
["bitfinex","BTCUSD",1725183481223,0.00817,58554.0,58546.0,0.012]
["bitfinex","BTCUSD",1725183481224,0.170798,58549.0,58546.0,0.012]
["bitfinex","BTCUSD",1725183481666,0.1708,58548.0,58546.0,0.012]
["bitfinex","BTCUSD",1725183481853,0.170802,58547.0,58546.0,0.012]
["bitfinex","BTCUSD",1725183482087,0.512394,58549.0,58546.0,0.012]
["bitfinex","BTCUSD",1725183482317,0.1708,58548.0,58546.0,0.012]
["bitfinex","BTCUSD",1725183482527,0.1708,58548.0,58546.0,0.026]
["bitfinex","BTCUSD",1725183482748,0.170802,58547.0,58546.0,0.026]
["bitfinex","BTCUSD",1725183482965,0.170802,58547.0,58546.0,0.014]
["bitfinex","BTCUSD",1725183483394,0.170802,58547.0,58546.0,0.023]
["bitfinex","BTCUSD",1725183483674,0.512394,58549.0,58546.0,0.009]
["bitfinex","BTCUSD",1725183483901,0.512394,58549.0,58544.0,0.235711]
["bitfinex","BTCUSD",1725183484112,0.1708,58548.0,58544.0,0.30171538]
["bitfinex","BTCUSD",1725183484594,0.1708,58548.0,58546.0,0.014]
["bitfinex","BTCUSD",1725183485052,0.170793,58551.0,58546.0,0.184805]
["bitfinex","BTCUSD",1725183485686,0.170793,58551.0,58546.0,0.198805]
["bitfinex","BTCUSD",1725183486113,0.170793,58551.0,58547.0,0.170802]
["bitfinex","BTCUSD",1725183486571,0.341572,58553.0,58547.0,0.2299338]
["bitfinex","BTCUSD",1725183486800,0.170793,58551.0,58547.0,0.170802]
["bitfinex","BTCUSD",1725183487673,0.170791,58551.0,58547.0,0.014]
["bitfinex","BTCUSD",1725183487892,0.170791,58551.0,58547.0,0.025]
["bitfinex","BTCUSD",1725183488125,0.170791,58551.0,58548.0,0.0654]
["bitfinex","BTCUSD",1725183489430,0.170797,58549.0,58548.0,0.0654]
["bitfinex","BTCUSD",1725183489689,0.19758944,58551.0,58548.0,0.0654]
["bitfinex","BTCUSD",1725183489952,0.341588,58550.0,58547.0,0.025]
["bitfinex","BTCUSD",1725183490155,0.512384,58550.0,58547.0,0.025]
["bitfinex","BTCUSD",1725183490585,0.1708,58548.0,58547.0,0.025]
["bitfinex","BTCUSD",1725183490795,0.1708,58548.0,58547.0,0.014]
["bitfinex","BTCUSD",1725183491032,0.341588,58550.0,58547.0,0.014]
["bitfinex","BTCUSD",1725183491275,0.170797,58549.0,58546.0,0.0626]
["bitfinex","BTCUSD",1725183491741,0.170797,58549.0,58545.0,0.170808]
["bitfinex","BTCUSD",1725183491742,0.170797,58549.0,58548.0,0.014]
["bitfinex","BTCUSD",1725183492218,0.02679644,58551.0,58543.0,0.233412]
["bitfinex","BTCUSD",1725183492219,0.1708,58548.0,58543.0,0.233412]
["bitfinex","BTCUSD",1725183492435,0.1708,58548.0,58547.0,0.014]
["bitfinex","BTCUSD",1725183492909,0.1708,58548.0,58544.0,0.02255355]
["bitfinex","BTCUSD",1725183493351,0.1708,58548.0,58543.0,0.233412]
["bitfinex","BTCUSD",1725183493594,0.1708,58548.0,58546.0,0.0008998]
["bitfinex","BTCUSD",1725183495498,0.1708,58548.0,58546.0,0.0148998]
["bitfinex","BTCUSD",1725183495737,0.1708,58548.0,58546.0,0.0288998]
["bitfinex","BTCUSD",1725183497511,0.341588,58550.0,58547.0,0.0626]
["bitfinex","BTCUSD",1725183497512,0.170798,58549.0,58547.0,0.0626]
["bitfinex","BTCUSD",1725183497748,0.170798,58549.0,58548.0,0.03566931]
["bitfinex","BTCUSD",1725183498469,0.341588,58550.0,58548.0,0.03566931]
["bitfinex","BTCUSD",1725183498698,0.170796,58550.0,58548.0,0.03566931]
["bitfinex","BTCUSD",1725183498930,0.170796,58550.0,58547.0,0.0626]
["bitfinex","BTCUSD",1725183499168,0.17079,58552.0,58547.0,0.0626]
["bitfinex","BTCUSD",1725183499408,0.170792,58551.0,58547.0,0.0756]
["bitfinex","BTCUSD",1725183499641,0.170792,58551.0,58547.0,0.0896]
["bitfinex","BTCUSD",1725183500095,0.170792,58551.0,58548.0,0.03556891]
["bitfinex","BTCUSD",1725183501118,0.34239,58553.0,58548.0,0.03556891]
["bitfinex","BTCUSD",1725183501327,0.17079,58552.0,58548.0,0.03556891]
["bitfinex","BTCUSD",1725183502003,0.000818,58553.0,58549.0,0.1379]
["bitfinex","BTCUSD",1725183502232,0.000818,58553.0,58552.0,0.170788]
["bitfinex","BTCUSD",1725183502458,0.000818,58553.0,58552.0,0.72828662]
["bitfinex","BTCUSD",1725183502709,0.000818,58553.0,58552.0,1.06986262]
["bitfinex","BTCUSD",1725183504254,0.000818,58553.0,58552.0,1.08386262]
["bitfinex","BTCUSD",1725183506039,0.000818,58553.0,58552.0,1.09286262]
["bitfinex","BTCUSD",1725183507915,0.0276113,58553.0,58552.0,1.43443862]
["bitfinex","BTCUSD",1725183508351,0.0276113,58553.0,58552.0,1.48539931]
["bitfinex","BTCUSD",1725183510126,0.0276113,58553.0,58552.0,1.48541622]
["bitfinex","BTCUSD",1725183510602,0.0276113,58553.0,58552.0,1.51090503]
["bitfinex","BTCUSD",1725183510834,0.0276113,58553.0,58552.0,1.43443862]
["bitfinex","BTCUSD",1725183511056,0.000818,58553.0,58552.0,1.43443862]
["bitfinex","BTCUSD",1725183511294,0.000818,58553.0,58552.0,1.53639383]
["bitfinex","BTCUSD",1725183512393,0.000818,58553.0,58552.0,1.43443862]
["bitfinex","BTCUSD",1725183514210,0.000818,58553.0,58552.0,1.56188264]
["bitfinex","BTCUSD",1725183514425,0.000818,58553.0,58552.0,1.43443862]
["bitfinex","BTCUSD",1725183515310,0.000818,58553.0,58552.0,1.56188264]
["bitfinex","BTCUSD",1725183515603,0.000818,58553.0,58552.0,1.43443862]
["bitfinex","BTCUSD",1725183516169,0.000818,58553.0,58552.0,1.56188264]
["bitfinex","BTCUSD",1725183516398,0.000818,58553.0,58552.0,1.43443862]
["bitfinex","BTCUSD",1725183517218,0.000818,58553.0,58552.0,1.56188264]
["bitfinex","BTCUSD",1725183519456,0.000818,58553.0,58552.0,1.56278244]
["bitfinex","BTCUSD",1725183520324,0.000818,58553.0,58552.0,1.43533842]
["bitfinex","BTCUSD",1725183525504,0.000818,58553.0,58552.0,1.3573158]
["bitfinex","BTCUSD",1725183526633,0.000818,58553.0,58552.0,1.4592629]
["bitfinex","BTCUSD",1725183527826,0.000818,58553.0,58552.0,1.3573158]
["bitfinex","BTCUSD",1725183528014,0.000818,58553.0,58552.0,1.4592629]
["bitfinex","BTCUSD",1725183528499,0.000818,58553.0,58552.0,0.67533435]
["bitfinex","BTCUSD",1725183528720,0.000818,58553.0,58552.0,0.0238998]
["bitfinex","BTCUSD",1725183528940,0.02761002,58553.0,58552.0,0.1946878]
["bitfinex","BTCUSD",1725183533408,0.02761002,58553.0,58552.0,0.24567366]
["bitfinex","BTCUSD",1725183533636,0.02761002,58553.0,58552.0,0.34005594]
["bitfinex","BTCUSD",1725183534546,0.02761002,58553.0,58552.0,0.0238998]
["bitfinex","BTCUSD",1725183535259,0.02761002,58553.0,58552.0,0.1946878]
["bitfinex","BTCUSD",1725183535889,0.02761002,58553.0,58552.0,0.0238998]
["bitfinex","BTCUSD",1725183537848,0.02761002,58553.0,58552.0,0.07490257]
["bitfinex","BTCUSD",1725183539102,0.02761002,58553.0,58552.0,0.0238998]
["bitfinex","BTCUSD",1725183540601,0.02761002,58553.0,58552.0,0.07490257]
["bitfinex","BTCUSD",1725183541485,0.02761002,58553.0,58552.0,0.0238998]
["bitfinex","BTCUSD",1725183542168,0.000818,58553.0,58552.0,0.0238998]
["bitfinex","BTCUSD",1725183543532,0.000818,58553.0,58552.0,0.10040395]
["bitfinex","BTCUSD",1725183544215,0.000818,58553.0,58552.0,0.10045105]
["bitfinex","BTCUSD",1725183544440,0.000818,58553.0,58552.0,0.0238998]
["bitfinex","BTCUSD",1725183544682,0.000818,58553.0,58552.0,0.10045105]
["bitfinex","BTCUSD",1725183544899,0.171603,58553.0,58552.0,0.10045105]
["bitfinex","BTCUSD",1725183545093,0.000818,58553.0,58552.0,0.0238998]
["bitfinex","BTCUSD",1725183545338,0.000818,58553.0,58552.0,0.10045105]
["bitfinex","BTCUSD",1725183545543,0.02761169,58553.0,58552.0,0.0238998]
["bitfinex","BTCUSD",1725183546024,0.02761169,58553.0,58552.0,0.10047171]
["bitfinex","BTCUSD",1725183546512,0.02761169,58553.0,58552.0,0.10048718]
["bitfinex","BTCUSD",1725183546737,0.02761169,58553.0,58552.0,0.10048723]
["bitfinex","BTCUSD",1725183546958,0.02761169,58553.0,58552.0,0.0238998]
["bitfinex","BTCUSD",1725183547302,0.02761169,58553.0,58552.0,0.12596813]
["bitfinex","BTCUSD",1725183549198,0.000818,58553.0,58552.0,0.18984063]
["bitfinex","BTCUSD",1725183550607,0.000818,58553.0,58552.0,0.38855461]
["bitfinex","BTCUSD",1725183550819,0.000818,58553.0,58552.0,0.28641378]
["bitfinex","BTCUSD",1725183551463,0.000818,58553.0,58552.0,0.2584878]
["bitfinex","BTCUSD",1725183553484,0.000818,58553.0,58552.0,0.6000638]
["bitfinex","BTCUSD",1725183554075,0.000818,58553.0,58552.0,0.38616384]
["bitfinex","BTCUSD",1725183554286,0.000818,58553.0,58552.0,0.38616599]
["bitfinex","BTCUSD",1725183554736,0.000818,58553.0,58552.0,0.72774199]
["bitfinex","BTCUSD",1725183554962,0.000818,58553.0,58552.0,1.03153223]
["bitfinex","BTCUSD",1725183556089,0.000818,58553.0,58552.0,1.44990823]
["bitfinex","BTCUSD",1725183561525,0.1,58563.0,58552.0,1.44990823]
["bitfinex","BTCUSD",1725183561526,0.341479,58569.0,58560.0,0.170764]
["bitfinex","BTCUSD",1725183561764,0.08912773,58571.0,58556.0,0.341548]
["bitfinex","BTCUSD",1725183561765,0.170757,58563.0,58559.0,0.20584604]
["bitfinex","BTCUSD",1725183561987,0.170757,58563.0,58559.0,0.37661104]
["bitfinex","BTCUSD",1725183562214,0.170757,58563.0,58559.0,0.20584604]
["bitfinex","BTCUSD",1725183562432,0.170757,58563.0,58559.0,0.25116771]
["bitfinex","BTCUSD",1725183562869,0.170754,58564.0,58560.0,0.001]
["bitfinex","BTCUSD",1725183563571,0.170756,58563.0,58559.0,0.25116771]
["bitfinex","BTCUSD",1725183564022,0.170759,58562.0,58559.0,0.25116771]
["bitfinex","BTCUSD",1725183564247,0.001,58563.0,58562.0,0.32554128]
["bitfinex","BTCUSD",1725183564470,0.001,58563.0,58562.0,0.15478228]
["bitfinex","BTCUSD",1725183564691,0.001,58563.0,58562.0,0.32554128]
["bitfinex","BTCUSD",1725183566066,0.02678922,58567.0,58563.0,0.170754]
["bitfinex","BTCUSD",1725183566285,0.02678922,58567.0,58565.0,0.09438228]
["bitfinex","BTCUSD",1725183568596,0.170741,58568.0,58565.0,0.09438228]
["bitfinex","BTCUSD",1725183569784,0.170741,58568.0,58565.0,0.10638228]
["bitfinex","BTCUSD",1725183570493,0.341475,58570.0,58568.0,0.0791]
["bitfinex","BTCUSD",1725183570494,0.170738,58569.0,58568.0,0.0791]
["bitfinex","BTCUSD",1725183570736,0.170738,58569.0,58567.0,0.0627]
["bitfinex","BTCUSD",1725183570983,0.170741,58568.0,58567.0,0.0627]
["bitfinex","BTCUSD",1725183571643,0.19753011,58568.0,58567.0,0.0627]
["bitfinex","BTCUSD",1725183572328,0.02678911,58568.0,58567.0,0.0627]
["bitfinex","BTCUSD",1725183573217,0.02678911,58568.0,58567.0,0.1050173]
["bitfinex","BTCUSD",1725183573548,0.02678911,58568.0,58567.0,0.2817613]
["bitfinex","BTCUSD",1725183573629,0.02678911,58568.0,58567.0,0.0797]
["bitfinex","BTCUSD",1725183574958,0.02271088,58568.0,58567.0,0.0797]
["bitfinex","BTCUSD",1725183575420,0.02271088,58568.0,58567.0,0.017]
["bitfinex","BTCUSD",1725183575421,0.87891788,58568.0,58567.0,0.017]
["bitfinex","BTCUSD",1725183575670,0.93391788,58568.0,58567.0,0.017]
["bitfinex","BTCUSD",1725183575866,1.27540088,58568.0,58567.0,0.017]
["bitfinex","BTCUSD",1725183577684,2.55468888,58568.0,58567.0,0.017]
["bitfinex","BTCUSD",1725183577901,3.23428688,58568.0,58567.0,0.017]
["bitfinex","BTCUSD",1725183578092,2.45558588,58568.0,58567.0,0.017]
["bitfinex","BTCUSD",1725183578361,2.392669,58568.0,58567.0,0.017]
["bitfinex","BTCUSD",1725183578829,2.392669,58568.0,58567.0,0.01674012]
["bitfinex","BTCUSD",1725183578830,2.33696,58568.0,58567.0,0.01674012]
["bitfinex","BTCUSD",1725183579043,2.212971,58568.0,58567.0,0.01674012]
["bitfinex","BTCUSD",1725183579285,2.30735328,58568.0,58567.0,0.01674012]
["bitfinex","BTCUSD",1725183579553,2.25657328,58568.0,58567.0,0.01674012]
["bitfinex","BTCUSD",1725183579769,2.25739128,58568.0,58567.0,0.01674012]
["bitfinex","BTCUSD",1725183580452,1.99588728,58568.0,58567.0,0.01674012]
["bitfinex","BTCUSD",1725183582001,2.02267869,58568.0,58567.0,0.01674012]
["bitfinex","BTCUSD",1725183585227,2.02467869,58568.0,58567.0,0.01674012]
["bitfinex","BTCUSD",1725183585442,1.99788728,58568.0,58567.0,0.01674012]
["bitfinex","BTCUSD",1725183585663,1.99588728,58568.0,58567.0,0.01674012]
["bitfinex","BTCUSD",1725183585918,2.70885328,58568.0,58567.0,0.01674012]
["bitfinex","BTCUSD",1725183586412,2.71885328,58568.0,58567.0,0.01674012]
["bitfinex","BTCUSD",1725183586633,2.89915328,58568.0,58567.0,0.01674012]
["bitfinex","BTCUSD",1725183586864,2.89915328,58568.0,58567.0,0.01074012]
["bitfinex","BTCUSD",1725183587101,2.89915328,58568.0,58552.0,0.0008998]
["bitfinex","BTCUSD",1725183587102,1.195495,58553.0,58552.0,0.0008998]
["bitfinex","BTCUSD",1725183587324,1.959486,58553.0,58552.0,0.0008998]
["bitfinex","BTCUSD",1725183588019,2.059486,58553.0,58552.0,0.0008998]
["bitfinex","BTCUSD",1725183589008,2.08828389,58553.0,58552.0,0.0008998]
["bitfinex","BTCUSD",1725183589479,2.08628389,58553.0,58552.0,0.0008998]
["bitfinex","BTCUSD",1725183589965,2.08828389,58553.0,58552.0,0.0008998]
["bitfinex","BTCUSD",1725183590794,2.08828389,58553.0,58552.0,0.0128998]
["bitfinex","BTCUSD",1725183590795,2.46711099,58553.0,58552.0,0.0128998]
["bitfinex","BTCUSD",1725183591022,2.47211099,58553.0,58552.0,0.0128998]
["bitfinex","BTCUSD",1725183591216,2.47311099,58553.0,58552.0,0.0208998]
["bitfinex","BTCUSD",1725183591480,2.52811099,58553.0,58552.0,8e-07]
["bitfinex","BTCUSD",1725183591731,2.45975999,58553.0,58552.0,8e-07]
["bitfinex","BTCUSD",1725183591974,2.45975999,58553.0,58546.0,0.0008998]
["bitfinex","BTCUSD",1725183591975,1.609222,58547.0,58546.0,0.0008998]
["bitfinex","BTCUSD",1725183592221,5.61795628,58547.0,58546.0,0.0008998]
["bitfinex","BTCUSD",1725183592462,5.73392325,58547.0,58546.0,0.0008998]
["bitfinex","BTCUSD",1725183592727,5.76072773,58547.0,58546.0,0.0008998]
["bitfinex","BTCUSD",1725183594422,5.82380323,58547.0,58546.0,0.0008998]
["bitfinex","BTCUSD",1725183594656,2.10841678,58543.0,58542.0,0.0008998]
["bitfinex","BTCUSD",1725183594901,5.26623278,58543.0,58542.0,0.0008998]
["bitfinex","BTCUSD",1725183595119,5.39951681,58543.0,58542.0,0.0008998]
["bitfinex","BTCUSD",1725183595572,5.24391381,58543.0,58542.0,0.0008998]
["bitfinex","BTCUSD",1725183596045,5.23075781,58543.0,58542.0,0.0008998]
["bitfinex","BTCUSD",1725183597677,5.23075781,58543.0,58542.0,8e-07]
["bitfinex","BTCUSD",1725183597678,5.58683474,58543.0,58542.0,8e-07]
["bitfinex","BTCUSD",1725183597898,2.70762174,58543.0,58542.0,8e-07]
["bitfinex","BTCUSD",1725183598113,2.71062174,58543.0,58542.0,8e-07]
["bitfinex","BTCUSD",1725183598842,2.71662174,58543.0,58542.0,8e-07]
["bitfinex","BTCUSD",1725183599309,2.74342895,58543.0,58542.0,8e-07]
["bitfinex","BTCUSD",1725183599562,2.74342895,58543.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183599563,1.951152,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183599803,6.40091178,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183600045,6.43147081,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183600534,6.45827941,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183601201,6.38354141,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183601422,5.95911541,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183603655,5.96411541,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183604184,5.96711541,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183604843,5.98106597,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183606397,2.88905497,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183606615,2.52115094,58537.0,58536.0,0.0615998]
["bitfinex","BTCUSD",1725183606836,2.52115094,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183607749,2.54415094,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183607996,2.54215094,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183608446,2.51534234,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183608670,2.97307934,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183609103,2.82787934,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183609329,2.89644134,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183610659,2.67360534,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183611143,2.68360534,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183611358,2.74973341,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183611619,2.76453989,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183611914,2.31667682,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183614394,2.25369447,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183614613,2.33282254,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183614833,2.32282254,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183615725,2.32482254,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183616184,2.31982254,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183616404,2.31782254,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183616619,2.29101606,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183617020,2.29601606,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183618534,2.29801606,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183619905,2.32482239,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183621418,2.31982239,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183621627,2.94602039,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183622045,2.94402039,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183622463,2.94902039,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183623105,2.94402039,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183623956,2.94902039,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183625720,2.95102039,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183625945,2.74023139,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183626166,2.71407939,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183626391,2.71707939,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183627336,2.71907939,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183627748,2.71707939,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183628406,2.71907939,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183628616,2.72907939,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183630382,2.71707939,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183630615,2.65295132,58537.0,58536.0,0.0618998]
["bitfinex","BTCUSD",1725183631713,2.56557132,58537.0,58536.0,0.0618998]
["bitfinex","BTCUSD",1725183631953,2.47592732,58537.0,58536.0,0.0618998]
["bitfinex","BTCUSD",1725183633947,2.54205539,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183635858,2.72235539,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183636067,2.54205539,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183636972,2.51524906,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183637190,2.85691306,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183637363,2.86691306,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183638609,2.86391306,58537.0,58536.0,0.0008998]
["bitfinex","BTCUSD",1725183638827,2.80878499,58537.0,58536.0,0.0018998]
["bitfinex","BTCUSD",1725183639216,2.80378499,58537.0,58536.0,0.0018998]
["bitfinex","BTCUSD",1725183639642,2.81578499,58537.0,58536.0,0.0018998]
["bitfinex","BTCUSD",1725183640337,2.40645354,58537.0,58536.0,0.0018998]
["bitfinex","BTCUSD",1725183640547,2.50092897,58537.0,58536.0,0.0018998]
["bitfinex","BTCUSD",1725183640968,1.90228397,58537.0,58536.0,0.0018998]
["bitfinex","BTCUSD",1725183641398,5.68825197,58537.0,58536.0,0.0018998]
["bitfinex","BTCUSD",1725183641605,5.68612897,58537.0,58536.0,0.0018998]
["bitfinex","BTCUSD",1725183641844,6.04476693,58537.0,58536.0,0.0018998]
["bitfinex","BTCUSD",1725183642794,6.09976693,58537.0,58536.0,0.0018998]
["bitfinex","BTCUSD",1725183643008,6.01100593,58537.0,58536.0,0.0018998]
["bitfinex","BTCUSD",1725183647183,6.01100593,58537.0,58536.0,8e-07]
["bitfinex","BTCUSD",1725183647328,2.35578693,58537.0,58536.0,8e-07]
["bitfinex","BTCUSD",1725183649870,2.2613115,58537.0,58536.0,8e-07]
["bitfinex","BTCUSD",1725183650187,2.35578693,58537.0,58536.0,8e-07]
["bitfinex","BTCUSD",1725183650880,2.35578693,58537.0,58532.0,0.0008998]
["bitfinex","BTCUSD",1725183650881,0.867,58533.0,58532.0,0.0008998]
["bitfinex","BTCUSD",1725183651099,6.33033243,58533.0,58532.0,8e-07]
["bitfinex","BTCUSD",1725183651328,3.02059239,58533.0,58532.0,8e-07]
["bitfinex","BTCUSD",1725183651545,3.36227939,58533.0,58532.0,8e-07]
["bitfinex","BTCUSD",1725183653478,3.36427939,58533.0,58532.0,8e-07]
["bitfinex","BTCUSD",1725183653718,3.36827939,58533.0,58532.0,8e-07]
["bitfinex","BTCUSD",1725183656074,3.54857939,58533.0,58532.0,8e-07]
["bitfinex","BTCUSD",1725183656286,2.42380396,58533.0,58532.0,0.0621008]
["bitfinex","BTCUSD",1725183656512,2.46144043,58533.0,58532.0,0.0621008]
["bitfinex","BTCUSD",1725183658122,7.42442439,58533.0,58532.0,0.0621008]
["bitfinex","BTCUSD",1725183658344,7.63887039,58533.0,58532.0,0.0621008]
["bitfinex","BTCUSD",1725183658781,7.38472939,58533.0,58532.0,0.0621008]
["bitfinex","BTCUSD",1725183661869,6.99501039,58533.0,58532.0,0.0621008]
["bitfinex","BTCUSD",1725183662495,6.60318139,58533.0,58532.0,0.0621008]
["bitfinex","BTCUSD",1725183662714,5.381076,58533.0,58532.0,0.0621008]
["bitfinex","BTCUSD",1725183662952,5.53239039,58533.0,58532.0,0.0621008]
["bitfinex","BTCUSD",1725183664944,5.53239039,58533.0,58517.0,0.50630766]
["bitfinex","BTCUSD",1725183664945,0.348751,58522.0,58521.0,0.0806]
["bitfinex","BTCUSD",1725183665167,1.13569139,58522.0,58521.0,0.0806]
["bitfinex","BTCUSD",1725183665390,1.81919339,58522.0,58521.0,0.0806]
["bitfinex","BTCUSD",1725183665636,1.81919339,58522.0,58521.0,0.1427]
["bitfinex","BTCUSD",1725183666307,5.67306839,58522.0,58521.0,0.1427]
["bitfinex","BTCUSD",1725183666749,5.67806839,58522.0,58521.0,0.1437]
["bitfinex","BTCUSD",1725183667186,5.67806839,58522.0,58521.0,0.0631]
["bitfinex","BTCUSD",1725183668322,5.70588305,58522.0,58521.0,0.0631]
["bitfinex","BTCUSD",1725183668986,6.04763405,58522.0,58521.0,0.001]
["bitfinex","BTCUSD",1725183669238,6.36802005,58522.0,58521.0,0.001]
["bitfinex","BTCUSD",1725183669711,6.36702005,58522.0,58521.0,0.001]
["bitfinex","BTCUSD",1725183669929,6.01826905,58522.0,58521.0,0.001]
["bitfinex","BTCUSD",1725183670156,6.03246546,58522.0,58521.0,0.001]
["bitfinex","BTCUSD",1725183670382,6.37421646,58522.0,58521.0,0.001]
["bitfinex","BTCUSD",1725183670602,6.03246546,58522.0,58521.0,0.001]
["bitfinex","BTCUSD",1725183670847,5.94881184,58522.0,58521.0,0.001]
["bitfinex","BTCUSD",1725183672678,5.95181184,58522.0,58521.0,0.001]
["bitfinex","BTCUSD",1725183674175,5.97862694,58522.0,58521.0,0.001]
["bitfinex","BTCUSD",1725183675551,4.93385051,58522.0,58521.0,0.0628]
["bitfinex","BTCUSD",1725183675811,1.66736251,58522.0,58521.0,0.1388]
["bitfinex","BTCUSD",1725183676926,1.69036251,58522.0,58521.0,0.1388]
["bitfinex","BTCUSD",1725183678703,1.69036251,58522.0,58521.0,0.1396998]
["bitfinex","BTCUSD",1725183681340,1.66354741,58522.0,58521.0,0.1396998]
["bitfinex","BTCUSD",1725183682701,1.07755,58522.0,58521.0,0.1396998]
["bitfinex","BTCUSD",1725183682927,1.732503,58522.0,58521.0,0.1396998]
["bitfinex","BTCUSD",1725183683869,1.938669,58522.0,58521.0,0.1396998]
["bitfinex","BTCUSD",1725183684101,2.03314443,58522.0,58521.0,0.1396998]
["bitfinex","BTCUSD",1725183684350,2.18998339,58522.0,58521.0,0.1396998]
["bitfinex","BTCUSD",1725183684779,2.21679596,58522.0,58521.0,0.1396998]
["bitfinex","BTCUSD",1725183685242,2.159957,58522.0,58521.0,0.1396998]
["bitfinex","BTCUSD",1725183687627,2.182957,58522.0,58521.0,0.1396998]
["bitfinex","BTCUSD",1725183692230,2.183775,58522.0,58521.0,0.1396998]
["bitfinex","BTCUSD",1725183693144,1.38279757,58522.0,58521.0,0.1396998]
["bitfinex","BTCUSD",1725183693391,0.54825657,58522.0,58521.0,0.1466998]
["bitfinex","BTCUSD",1725183693619,0.521444,58522.0,58521.0,0.1446998]
["bitfinex","BTCUSD",1725183694062,0.513444,58522.0,58521.0,0.1436998]
["bitfinex","BTCUSD",1725183695400,0.171693,58522.0,58521.0,0.1436998]
["bitfinex","BTCUSD",1725183696090,0.513444,58522.0,58521.0,0.1436998]
["bitfinex","BTCUSD",1725183696779,0.54025469,58522.0,58521.0,0.1436998]
["bitfinex","BTCUSD",1725183697456,0.19950369,58522.0,58521.0,0.1436998]
["bitfinex","BTCUSD",1725183697901,0.19950369,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183698341,0.02862869,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183698553,0.19950369,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183698772,0.20050369,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183698990,0.02962869,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183699210,0.02962869,58522.0,58521.0,0.1436998]
["bitfinex","BTCUSD",1725183699440,0.20050369,58522.0,58521.0,0.1436998]
["bitfinex","BTCUSD",1725183700319,0.02962869,58522.0,58521.0,0.1436998]
["bitfinex","BTCUSD",1725183700548,0.20050369,58522.0,58521.0,0.1436998]
["bitfinex","BTCUSD",1725183700757,0.173693,58522.0,58521.0,0.1436998]
["bitfinex","BTCUSD",1725183704131,0.20050323,58522.0,58521.0,0.1436998]
["bitfinex","BTCUSD",1725183704792,0.54225423,58522.0,58521.0,0.1436998]
["bitfinex","BTCUSD",1725183706542,0.54225423,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183706543,1.18400523,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183706794,1.18400523,58522.0,58521.0,0.1436998]
["bitfinex","BTCUSD",1725183707458,1.18400523,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183707681,1.18300523,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183707897,1.18400523,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183708357,1.18300523,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183708574,0.84125423,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183708789,0.32962823,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183709006,0.84225423,58522.0,58521.0,0.1698073]
["bitfinex","BTCUSD",1725183709462,0.50050323,58522.0,58521.0,0.1698073]
["bitfinex","BTCUSD",1725183709677,0.49950323,58522.0,58521.0,0.1698073]
["bitfinex","BTCUSD",1725183709889,0.49850323,58522.0,58521.0,0.1698073]
["bitfinex","BTCUSD",1725183710324,0.49950323,58522.0,58521.0,0.1698073]
["bitfinex","BTCUSD",1725183711000,0.49950323,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183711669,0.50050323,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183712160,0.473693,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183715347,0.5005028,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183717769,0.5005028,58522.0,58521.0,0.1436998]
["bitfinex","BTCUSD",1725183717770,0.3296278,58522.0,58521.0,0.1436998]
["bitfinex","BTCUSD",1725183718019,0.3296278,58522.0,58521.0,0.22597881]
["bitfinex","BTCUSD",1725183718266,0.302818,58522.0,58521.0,0.22597881]
["bitfinex","BTCUSD",1725183720067,0.302818,58522.0,58521.0,0.22397881]
["bitfinex","BTCUSD",1725183720514,0.302818,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183721629,0.32962782,58522.0,58521.0,0.1436998]
["bitfinex","BTCUSD",1725183721872,0.32962782,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183722349,0.50050282,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183724422,0.473693,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183724635,0.473693,58522.0,58521.0,0.1436998]
["bitfinex","BTCUSD",1725183724849,0.473693,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183725736,0.473693,58522.0,58521.0,0.1436998]
["bitfinex","BTCUSD",1725183725964,0.473693,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183726188,0.815444,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183726405,0.473693,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183727083,0.815444,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183727567,0.50050285,58522.0,58521.0,0.1456998]
["bitfinex","BTCUSD",1725183729145,0.26302785,58522.0,58521.0,0.70286064]
["bitfinex","BTCUSD",1725183729370,0.169618,58522.0,58521.0,1.12786165]
["bitfinex","BTCUSD",1725183729592,0.169618,58522.0,58521.0,1.3418488]
["bitfinex","BTCUSD",1725183730049,0.168618,58522.0,58521.0,1.3418488]
["bitfinex","BTCUSD",1725183730268,0.168618,58522.0,58521.0,1.50232398]
["bitfinex","BTCUSD",1725183730485,0.168618,58522.0,58521.0,1.51132398]
["bitfinex","BTCUSD",1725183730702,0.169618,58522.0,58521.0,1.51132398]
["bitfinex","BTCUSD",1725183731146,0.167618,58522.0,58521.0,1.50232398]
["bitfinex","BTCUSD",1725183731613,0.167618,58522.0,58521.0,1.51132398]
["bitfinex","BTCUSD",1725183731614,0.169618,58522.0,58521.0,1.51132398]
["bitfinex","BTCUSD",1725183733823,0.169618,58522.0,58521.0,1.50232398]
["bitfinex","BTCUSD",1725183733824,0.168618,58522.0,58521.0,1.50232398]
["bitfinex","BTCUSD",1725183734041,0.167618,58522.0,58521.0,1.50232398]
["bitfinex","BTCUSD",1725183734262,0.168618,58522.0,58521.0,1.51632398]
["bitfinex","BTCUSD",1725183734479,0.169618,58522.0,58521.0,1.52332398]
["bitfinex","BTCUSD",1725183734705,0.167618,58522.0,58521.0,1.50232398]
["bitfinex","BTCUSD",1725183735150,0.168618,58522.0,58521.0,1.51632398]
["bitfinex","BTCUSD",1725183735611,0.169618,58522.0,58521.0,1.52332398]
["bitfinex","BTCUSD",1725183739399,0.169618,58522.0,58521.0,1.61779941]
["bitfinex","BTCUSD",1725183740755,0.170436,58522.0,58521.0,1.61779941]
["bitfinex","BTCUSD",1725183743987,0.404945,58541.0,58540.0,0.002]
["bitfinex","BTCUSD",1725183743988,0.341645,58541.0,58540.0,0.002]
["bitfinex","BTCUSD",1725183744211,0.105,58559.0,58541.0,0.58386]
["bitfinex","BTCUSD",1725183744212,0.0633,58549.0,58541.0,0.58386]
["bitfinex","BTCUSD",1725183744429,0.15683896,58559.0,58541.0,0.58386]
["bitfinex","BTCUSD",1725183744430,0.1708,58548.0,58541.0,0.58386]
["bitfinex","BTCUSD",1725183744653,0.170803,58547.0,58541.0,0.58386]
["bitfinex","BTCUSD",1725183745294,0.341591,58550.0,58541.0,0.58286]
["bitfinex","BTCUSD",1725183745520,0.170804,58547.0,58541.0,0.24122]
["bitfinex","BTCUSD",1725183745754,0.170804,58547.0,58541.0,0.24463604]
["bitfinex","BTCUSD",1725183746192,0.170804,58547.0,58541.0,0.24363604]
["bitfinex","BTCUSD",1725183746416,0.170804,58547.0,58541.0,0.36267859]
["bitfinex","BTCUSD",1725183746417,0.001818,58542.0,58541.0,0.36267859]
["bitfinex","BTCUSD",1725183747083,0.002818,58542.0,58541.0,0.36967859]
["bitfinex","BTCUSD",1725183747283,0.002818,58542.0,58541.0,0.25522]
["bitfinex","BTCUSD",1725183747489,0.002818,58542.0,58541.0,0.24822]
["bitfinex","BTCUSD",1725183747490,0.001818,58542.0,58541.0,0.24822]
["bitfinex","BTCUSD",1725183747705,0.001818,58542.0,58541.0,0.013]
["bitfinex","BTCUSD",1725183748582,0.000818,58542.0,58541.0,0.005]
["bitfinex","BTCUSD",1725183748988,0.001818,58542.0,58541.0,0.015]
["bitfinex","BTCUSD",1725183749636,0.000818,58542.0,58541.0,0.005]
["bitfinex","BTCUSD",1725183749873,0.002818,58542.0,58541.0,0.026]
["bitfinex","BTCUSD",1725183756770,0.173635,58542.0,58541.0,0.026]
["bitfinex","BTCUSD",1725183757850,0.002818,58542.0,58541.0,0.33572]
["bitfinex","BTCUSD",1725183758090,0.002818,58542.0,58541.0,0.1649]
["bitfinex","BTCUSD",1725183758307,0.002818,58542.0,58541.0,0.33572]
["bitfinex","BTCUSD",1725183759175,0.002818,58542.0,58541.0,0.1047]
["bitfinex","BTCUSD",1725183759424,0.002818,58542.0,58541.0,0.026]
["bitfinex","BTCUSD",1725183760090,0.173635,58542.0,58541.0,0.026]
["bitfinex","BTCUSD",1725183761386,0.002818,58542.0,58541.0,0.026]
["bitfinex","BTCUSD",1725183761828,0.002818,58542.0,58541.0,1.14862557]
["bitfinex","BTCUSD",1725183765762,0.002818,58542.0,58541.0,1.11437523]
["bitfinex","BTCUSD",1725183766189,0.002818,58542.0,58541.0,1.45601523]
["bitfinex","BTCUSD",1725183766851,0.002818,58542.0,58541.0,1.5834547]
["bitfinex","BTCUSD",1725183767062,0.002818,58542.0,58541.0,1.45601523]
["bitfinex","BTCUSD",1725183767500,0.001818,58542.0,58541.0,1.57136805]
["bitfinex","BTCUSD",1725183767722,0.001818,58542.0,58541.0,1.73200485]
["bitfinex","BTCUSD",1725183768144,0.002818,58542.0,58541.0,1.74100485]
["bitfinex","BTCUSD",1725183768338,0.001818,58542.0,58541.0,1.73200485]
["bitfinex","BTCUSD",1725183768816,0.002818,58542.0,58541.0,1.74100485]
["bitfinex","BTCUSD",1725183769290,0.002818,58542.0,58541.0,1.74102951]
["bitfinex","BTCUSD",1725183769545,0.002818,58542.0,58541.0,1.74101098]
["bitfinex","BTCUSD",1725183769766,0.002818,58542.0,58541.0,1.61365203]
["bitfinex","BTCUSD",1725183770202,0.002818,58542.0,58541.0,1.74101098]
["bitfinex","BTCUSD",1725183770663,0.002818,58542.0,58541.0,1.61365203]
["bitfinex","BTCUSD",1725183771576,0.002818,58542.0,58541.0,1.74101098]
["bitfinex","BTCUSD",1725183772072,0.002818,58542.0,58541.0,1.61365203]
["bitfinex","BTCUSD",1725183772505,0.002818,58542.0,58541.0,1.74101098]
["bitfinex","BTCUSD",1725183772720,0.002818,58542.0,58541.0,1.24073418]
["bitfinex","BTCUSD",1725183772949,0.002818,58542.0,58541.0,1.11337523]
["bitfinex","BTCUSD",1725183773399,0.002818,58542.0,58541.0,0.50656456]
["bitfinex","BTCUSD",1725183773623,0.002818,58542.0,58541.0,0.44639231]
["bitfinex","BTCUSD",1725183773889,0.002818,58542.0,58541.0,0.19687231]
["bitfinex","BTCUSD",1725183774111,0.58147,58542.0,58541.0,0.0258998]
["bitfinex","BTCUSD",1725183774984,0.58047,58542.0,58541.0,0.0148998]
["bitfinex","BTCUSD",1725183775212,0.57947,58542.0,58541.0,0.0058998]
["bitfinex","BTCUSD",1725183775453,0.57947,58542.0,58541.0,0.0198998]
["bitfinex","BTCUSD",1725183775673,0.58047,58542.0,58541.0,0.0338998]
["bitfinex","BTCUSD",1725183777057,0.58047,58542.0,58541.0,0.0288998]
["bitfinex","BTCUSD",1725183777058,1.99108326,58542.0,58541.0,0.0288998]
["bitfinex","BTCUSD",1725183777246,2.04792222,58542.0,58541.0,0.0288998]
["bitfinex","BTCUSD",1725183777510,2.38955722,58542.0,58541.0,0.0288998]
["bitfinex","BTCUSD",1725183777952,2.38955722,58542.0,58541.0,0.0148998]
["bitfinex","BTCUSD",1725183778460,2.40991502,58542.0,58541.0,0.0018998]
["bitfinex","BTCUSD",1725183778908,2.73625002,58542.0,58541.0,0.0018998]
["bitfinex","BTCUSD",1725183779352,2.73625002,58542.0,58541.0,0.0008998]
["bitfinex","BTCUSD",1725183779353,2.72625002,58542.0,58541.0,0.0008998]
["bitfinex","BTCUSD",1725183779576,2.68071702,58542.0,58541.0,0.0018998]
["bitfinex","BTCUSD",1725183779807,2.69071702,58542.0,58541.0,0.0018998]
["bitfinex","BTCUSD",1725183780497,2.7175226,58542.0,58541.0,0.0018998]
["bitfinex","BTCUSD",1725183781635,3.0591576,58542.0,58541.0,0.0018998]
["bitfinex","BTCUSD",1725183781860,3.0821576,58542.0,58541.0,0.0008998]
["bitfinex","BTCUSD",1725183782336,3.06435202,58542.0,58541.0,0.0018998]
["bitfinex","BTCUSD",1725183782554,3.07235202,58542.0,58541.0,0.0018998]
["bitfinex","BTCUSD",1725183782770,3.07235202,58542.0,58525.0,0.50540786]
["bitfinex","BTCUSD",1725183782771,1.46939326,58526.0,58525.0,0.50540786]
["bitfinex","BTCUSD",1725183783005,2.76511626,58526.0,58525.0,0.50540786]
["bitfinex","BTCUSD",1725183783261,2.76511626,58526.0,58521.0,0.0008998]
["bitfinex","BTCUSD",1725183783262,1.196128,58522.0,58521.0,0.0008998]
["bitfinex","BTCUSD",1725183783560,2.33003926,58522.0,58521.0,0.0008998]
["bitfinex","BTCUSD",1725183783768,2.67179026,58522.0,58521.0,0.0008998]
["bitfinex","BTCUSD",1725183784001,2.78362922,58522.0,58521.0,0.0008998]
["bitfinex","BTCUSD",1725183785344,2.72679026,58522.0,58521.0,0.0008998]
["bitfinex","BTCUSD",1725183786711,2.75460516,58522.0,58521.0,0.0008998]
["bitfinex","BTCUSD",1725183787158,2.58373016,58522.0,58521.0,0.0008998]
["bitfinex","BTCUSD",1725183787390,2.75360516,58522.0,58521.0,0.0008998]
["bitfinex","BTCUSD",1725183787854,2.75360516,58522.0,58513.0,0.005]
["bitfinex","BTCUSD",1725183787855,0.180902,58513.0,58512.0,0.0008987]
["bitfinex","BTCUSD",1725183788072,4.54080926,58513.0,58512.0,0.0008987]
["bitfinex","BTCUSD",1725183788302,4.51344426,58513.0,58512.0,0.0008987]
["bitfinex","BTCUSD",1725183788511,3.23128147,58513.0,58512.0,0.0008987]
["bitfinex","BTCUSD",1725183788726,3.21870947,58513.0,58512.0,0.0008987]
["bitfinex","BTCUSD",1725183788955,3.27970947,58513.0,58512.0,0.0008987]
["bitfinex","BTCUSD",1725183789212,3.62151347,58513.0,58512.0,0.0008987]
["bitfinex","BTCUSD",1725183789424,3.27970947,58513.0,58512.0,0.0008987]
["bitfinex","BTCUSD",1725183789887,0.225554,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183790112,0.38789926,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183790399,1.57046522,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183790598,0.98159848,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183790815,0.63968948,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183791103,0.954772,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183792681,0.955772,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183793800,1.297681,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183794270,1.32950617,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183794484,1.32450617,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183794924,1.32550617,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183795345,2.04626943,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183795525,2.16376943,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183795962,2.17276743,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183797043,1.60934943,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183798116,2.02592543,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183798390,1.84812586,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183798528,2.42072834,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183798763,2.26338308,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183798956,2.42072834,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183799171,2.43473104,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183800033,2.43373104,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183800265,2.43973104,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183801623,2.38499156,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183802043,2.39299156,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183804206,6.02085356,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183804401,6.04826256,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183804691,6.03529656,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183805283,5.58414656,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183807701,1.79076364,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183807913,0.823405,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183808135,0.194952,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183808567,0.023998,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183808806,0.023998,58495.0,58494.0,0.03892266]
["bitfinex","BTCUSD",1725183808807,0.015,58495.0,58494.0,0.03892266]
["bitfinex","BTCUSD",1725183809013,0.177954,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183809229,0.512863,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183809440,0.520863,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183810143,0.620863,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183811227,0.621863,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183811653,0.613863,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183812087,0.614863,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183812772,0.955772,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183812988,0.956772,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183813217,1.298681,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183813462,2.813586,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183813689,1.956394,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183814420,1.925045,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183814636,1.912185,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183814845,1.937185,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183815299,1.936185,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183815747,1.940185,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183816201,1.869985,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183816679,1.873985,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183817353,1.871985,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183817851,1.848985,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183818081,1.509076,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183818318,0.8809436,58495.0,58494.0,0.0820987]
["bitfinex","BTCUSD",1725183818538,0.854114,58495.0,58494.0,0.0820987]
["bitfinex","BTCUSD",1725183818741,1.196023,58495.0,58494.0,0.0820987]
["bitfinex","BTCUSD",1725183819873,1.196023,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183821947,1.22285249,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183822598,1.33794149,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183823303,1.58977349,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183823520,1.57688649,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183823947,1.59988649,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183824376,1.60070449,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183824609,1.573875,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183825249,1.642482,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183825461,1.642482,58495.0,58494.0,0.05192636]
["bitfinex","BTCUSD",1725183826306,1.708682,58495.0,58494.0,0.05192636]
["bitfinex","BTCUSD",1725183826519,1.708682,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183826520,1.704682,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183827373,1.711682,58495.0,58494.0,0.05198025]
["bitfinex","BTCUSD",1725183827848,1.73851246,58495.0,58494.0,0.05198025]
["bitfinex","BTCUSD",1725183828464,1.73651246,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183828871,1.74251246,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183829099,1.73551246,58495.0,58494.0,0.05198025]
["bitfinex","BTCUSD",1725183829600,1.74251246,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183830768,1.715682,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183833778,1.633268,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183834004,1.6600983,58495.0,58494.0,0.0008987]
["bitfinex","BTCUSD",1725183835254,1.6370983,58495.0,58494.0,0.0759987]
["bitfinex","BTCUSD",1725183835481,1.6370983,58495.0,58494.0,0.1375987]
["bitfinex","BTCUSD",1725183835482,1.0640273,58495.0,58494.0,0.1375987]
["bitfinex","BTCUSD",1725183835667,1.037197,58495.0,58494.0,0.1375987]
["bitfinex","BTCUSD",1725183838971,1.31768539,58495.0,58494.0,0.1375987]
["bitfinex","BTCUSD",1725183839193,1.30484739,58495.0,58494.0,0.1375987]
["bitfinex","BTCUSD",1725183841861,1.06402639,58495.0,58494.0,0.1375987]
["bitfinex","BTCUSD",1725183842349,0.72211739,58495.0,58494.0,0.1375987]
["bitfinex","BTCUSD",1725183842620,0.626681,58495.0,58494.0,0.1375987]
["bitfinex","BTCUSD",1725183844214,0.15734526,58515.0,58496.0,0.417002]
["bitfinex","BTCUSD",1725183844453,0.15734526,58515.0,58497.0,0.0616]
["bitfinex","BTCUSD",1725183844454,0.170937,58501.0,58497.0,0.0616]
["bitfinex","BTCUSD",1725183844688,0.15734526,58514.0,58498.0,0.0751]
["bitfinex","BTCUSD",1725183844689,0.17094,58500.0,58498.0,0.0751]
["bitfinex","BTCUSD",1725183845367,0.170936,58502.0,58498.0,0.0751]
["bitfinex","BTCUSD",1725183845825,0.170937,58501.0,58498.0,0.0751]
["bitfinex","BTCUSD",1725183847034,0.441847,58506.0,58498.0,0.0751]
["bitfinex","BTCUSD",1725183847035,0.512829,58499.0,58498.0,0.0751]
["bitfinex","BTCUSD",1725183848184,0.53965547,58499.0,58498.0,0.0751]
["bitfinex","BTCUSD",1725183848409,0.02682647,58499.0,58498.0,0.0791]
["bitfinex","BTCUSD",1725183848638,0.02682647,58499.0,58498.0,0.0821]
["bitfinex","BTCUSD",1725183848884,0.53965547,58499.0,58498.0,0.0781]
["bitfinex","BTCUSD",1725183849114,0.19776947,58499.0,58498.0,0.0751]
["bitfinex","BTCUSD",1725183849337,0.19776947,58499.0,58498.0,0.0801]
["bitfinex","BTCUSD",1725183849557,0.19876947,58499.0,58498.0,0.0841]
["bitfinex","BTCUSD",1725183849809,0.02782647,58499.0,58498.0,0.1491]
["bitfinex","BTCUSD",1725183851101,0.001,58499.0,58498.0,0.1491]
["bitfinex","BTCUSD",1725183860436,0.001818,58499.0,58498.0,0.1491]
["bitfinex","BTCUSD",1725183860660,0.02864383,58499.0,58498.0,0.1491]
["bitfinex","BTCUSD",1725183863812,0.001818,58499.0,58498.0,0.1491]
["bitfinex","BTCUSD",1725183864267,0.001818,58499.0,58498.0,1.37815945]
["bitfinex","BTCUSD",1725183864269,0.001818,58499.0,58498.0,1.45489075]
["bitfinex","BTCUSD",1725183864533,0.001818,58499.0,58498.0,1.37815945]
["bitfinex","BTCUSD",1725183864763,0.001818,58499.0,58498.0,1.50604495]
["bitfinex","BTCUSD",1725183864997,0.001818,58499.0,58498.0,1.13838419]
["bitfinex","BTCUSD",1725183865232,0.001818,58499.0,58498.0,1.10594674]
["bitfinex","BTCUSD",1725183865494,0.000818,58499.0,58498.0,0.657938]
["bitfinex","BTCUSD",1725183865738,0.001818,58499.0,58498.0,0.72953134]
["bitfinex","BTCUSD",1725183865969,0.001818,58499.0,58498.0,0.70399534]
["bitfinex","BTCUSD",1725183866210,0.001818,58499.0,58498.0,0.652938]
["bitfinex","BTCUSD",1725183866465,0.001818,58499.0,58498.0,0.70399327]
["bitfinex","BTCUSD",1725183867811,0.001818,58499.0,58498.0,0.70799327]
["bitfinex","BTCUSD",1725183868088,0.000818,58499.0,58498.0,1.06881098]
["bitfinex","BTCUSD",1725183868333,0.001818,58499.0,58498.0,1.02575571]
["bitfinex","BTCUSD",1725183868574,0.001818,58499.0,58498.0,1.07678206]
["bitfinex","BTCUSD",1725183868809,0.001818,58499.0,58498.0,1.02775571]
["bitfinex","BTCUSD",1725183869274,0.002818,58499.0,58498.0,1.03975571]
["bitfinex","BTCUSD",1725183869498,0.002818,58499.0,58498.0,1.09077298]
["bitfinex","BTCUSD",1725183869732,0.002818,58499.0,58498.0,1.03975571]
["bitfinex","BTCUSD",1725183870405,0.002818,58499.0,58498.0,1.02083]
["bitfinex","BTCUSD",1725183870682,0.002818,58499.0,58498.0,1.09077783]
["bitfinex","BTCUSD",1725183870900,0.002818,58499.0,58498.0,1.03975664]
["bitfinex","BTCUSD",1725183871114,0.002818,58499.0,58498.0,1.0907802]
["bitfinex","BTCUSD",1725183872677,0.002818,58499.0,58498.0,1.09168]
["bitfinex","BTCUSD",1725183873347,0.002818,58499.0,58498.0,1.433572]
["bitfinex","BTCUSD",1725183873564,0.002818,58499.0,58498.0,1.26023164]
["bitfinex","BTCUSD",1725183873781,0.002818,58499.0,58498.0,1.241305]
["bitfinex","BTCUSD",1725183874009,0.002818,58499.0,58498.0,1.26023466]
["bitfinex","BTCUSD",1725183874233,0.002818,58499.0,58498.0,1.241305]
["bitfinex","BTCUSD",1725183874493,0.002818,58499.0,58498.0,1.26023493]
["bitfinex","BTCUSD",1725183875376,0.41076697,58513.0,58503.0,0.34186]
["bitfinex","BTCUSD",1725183875590,0.170911,58510.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725183876489,0.170911,58510.0,58503.0,0.34186]
["bitfinex","BTCUSD",1725183876927,0.341825,58510.0,58503.0,0.002]
["bitfinex","BTCUSD",1725183877135,0.170918,58508.0,58504.0,0.0514807]
["bitfinex","BTCUSD",1725183877360,0.170918,58508.0,58505.0,0.004]
["bitfinex","BTCUSD",1725183877790,0.170918,58508.0,58504.0,0.0514807]
["bitfinex","BTCUSD",1725183879548,0.17092,58507.0,58505.0,0.005]
["bitfinex","BTCUSD",1725183880037,0.17092,58507.0,58503.0,0.005]
["bitfinex","BTCUSD",1725183880278,0.170923,58506.0,58503.0,0.005]
["bitfinex","BTCUSD",1725183880519,0.170919,58508.0,58503.0,0.005]
["bitfinex","BTCUSD",1725183880789,0.171919,58508.0,58504.0,0.008]
["bitfinex","BTCUSD",1725183881258,0.17092,58507.0,58504.0,0.008]
["bitfinex","BTCUSD",1725183881708,0.17092,58507.0,58505.0,0.0629]
["bitfinex","BTCUSD",1725183883292,0.17192,58507.0,58505.0,0.0629]
["bitfinex","BTCUSD",1725183884045,0.17092,58507.0,58505.0,0.0629]
["bitfinex","BTCUSD",1725183884249,0.17192,58507.0,58505.0,0.0629]
["bitfinex","BTCUSD",1725183884453,0.17292,58507.0,58505.0,0.0719]
["bitfinex","BTCUSD",1725183884675,0.17192,58507.0,58505.0,0.0719]
["bitfinex","BTCUSD",1725183884899,0.172738,58507.0,58505.0,0.0719]
["bitfinex","BTCUSD",1725183885134,0.19956043,58507.0,58505.0,0.0719]
["bitfinex","BTCUSD",1725183885342,0.19956043,58507.0,58505.0,0.0769]
["bitfinex","BTCUSD",1725183885343,0.20056043,58507.0,58505.0,0.0769]
["bitfinex","BTCUSD",1725183886999,0.02964043,58507.0,58505.0,0.09903753]
["bitfinex","BTCUSD",1725183887234,0.02964043,58507.0,58506.0,0.0755]
["bitfinex","BTCUSD",1725183887872,0.002818,58507.0,58506.0,0.0755]
["bitfinex","BTCUSD",1725183889014,0.001818,58507.0,58506.0,0.0755]
["bitfinex","BTCUSD",1725183889450,0.002818,58507.0,58506.0,0.0805]
["bitfinex","BTCUSD",1725183890132,0.001818,58507.0,58506.0,0.0805]
["bitfinex","BTCUSD",1725183890351,0.001818,58507.0,58506.0,0.0895]
["bitfinex","BTCUSD",1725183890563,0.002818,58507.0,58506.0,0.0895]
["bitfinex","BTCUSD",1725183891048,0.173737,58507.0,58506.0,0.0895]
["bitfinex","BTCUSD",1725183891288,0.20055936,58507.0,58506.0,0.0895]
["bitfinex","BTCUSD",1725183892013,0.54239836,58507.0,58506.0,0.014]
["bitfinex","BTCUSD",1725183894593,0.515576,58507.0,58506.0,0.014]
["bitfinex","BTCUSD",1725183897129,0.54239858,58507.0,58506.0,0.014]
["bitfinex","BTCUSD",1725183897379,0.54239858,58507.0,58506.0,0.03293428]
["bitfinex","BTCUSD",1725183898042,0.02964058,58507.0,58506.0,0.03293428]
["bitfinex","BTCUSD",1725183898261,0.02964058,58507.0,58506.0,0.08130355]
["bitfinex","BTCUSD",1725183900860,0.002818,58507.0,58506.0,1.49408794]
["bitfinex","BTCUSD",1725183901294,0.002818,58507.0,58506.0,1.41745891]
["bitfinex","BTCUSD",1725183902206,0.002818,58507.0,58506.0,1.51963095]
["bitfinex","BTCUSD",1725183902959,0.002818,58507.0,58506.0,1.51962345]
["bitfinex","BTCUSD",1725183904122,0.002818,58507.0,58506.0,1.41745141]
["bitfinex","BTCUSD",1725183906837,0.002818,58507.0,58506.0,0.34444694]
["bitfinex","BTCUSD",1725183907058,0.002818,58507.0,58506.0,0.44667935]
["bitfinex","BTCUSD",1725183907541,0.002818,58507.0,58506.0,0.78852435]
["bitfinex","BTCUSD",1725183908440,0.002818,58507.0,58506.0,0.68629194]
["bitfinex","BTCUSD",1725183908881,0.002818,58507.0,58506.0,0.6673668]
["bitfinex","BTCUSD",1725183909099,0.002818,58507.0,58506.0,0.68629217]
["bitfinex","BTCUSD",1725183909530,0.27940225,58514.0,58506.0,0.51537017]
["bitfinex","BTCUSD",1725183909754,0.170903,58513.0,58510.0,0.05114533]
["bitfinex","BTCUSD",1725183909967,0.27940225,58514.0,58510.0,0.05114533]
["bitfinex","BTCUSD",1725183910255,0.170905,58512.0,58510.0,0.05114533]
["bitfinex","BTCUSD",1725183910476,0.27940225,58514.0,58509.0,0.05114533]
["bitfinex","BTCUSD",1725183910702,0.17091,58510.0,58509.0,0.05114533]
["bitfinex","BTCUSD",1725183911579,0.17091,58510.0,58508.0,0.05114533]
["bitfinex","BTCUSD",1725183912049,0.17091,58510.0,58509.0,0.001]
["bitfinex","BTCUSD",1725183912463,0.17091,58510.0,58509.0,0.006]
["bitfinex","BTCUSD",1725183912464,0.17191,58510.0,58509.0,0.006]
["bitfinex","BTCUSD",1725183912967,0.17091,58510.0,58509.0,0.001]
["bitfinex","BTCUSD",1725183914580,0.17191,58510.0,58508.0,0.05714533]
["bitfinex","BTCUSD",1725183914779,0.17291,58510.0,58508.0,0.06314533]
["bitfinex","BTCUSD",1725183914997,0.17191,58510.0,58508.0,0.05714533]
["bitfinex","BTCUSD",1725183915411,0.17191,58510.0,58509.0,0.006]
["bitfinex","BTCUSD",1725183915842,0.17291,58510.0,58509.0,0.006]
["bitfinex","BTCUSD",1725183918792,0.17291,58510.0,58509.0,0.012]
["bitfinex","BTCUSD",1725183918793,0.17391,58510.0,58509.0,0.012]
["bitfinex","BTCUSD",1725183921105,0.17391,58510.0,58509.0,0.06314432]
["bitfinex","BTCUSD",1725183921106,1.261373,58510.0,58509.0,0.06314432]
["bitfinex","BTCUSD",1725183921318,1.475014,58510.0,58509.0,0.012]
["bitfinex","BTCUSD",1725183921563,0.919552,58510.0,58509.0,0.012]
["bitfinex","BTCUSD",1725183921964,0.577731,58510.0,58509.0,0.012]
["bitfinex","BTCUSD",1725183922175,0.003,58510.0,58509.0,0.1481]
["bitfinex","BTCUSD",1725183923259,0.17391,58510.0,58509.0,0.1481]
["bitfinex","BTCUSD",1725183923912,0.17391,58510.0,58509.0,0.0873]
["bitfinex","BTCUSD",1725183924835,0.003,58510.0,58509.0,0.0873]
["bitfinex","BTCUSD",1725183926405,0.17391,58510.0,58509.0,0.012]
["bitfinex","BTCUSD",1725183928424,0.515731,58510.0,58509.0,0.012]
["bitfinex","BTCUSD",1725183928864,0.857552,58510.0,58509.0,0.012]
["bitfinex","BTCUSD",1725183929796,0.856552,58510.0,58509.0,0.006]
["bitfinex","BTCUSD",1725183930244,0.856552,58510.0,58509.0,0.007]
["bitfinex","BTCUSD",1725183930715,0.854552,58510.0,58509.0,0.001]
["bitfinex","BTCUSD",1725183930978,0.854597,58507.0,58506.0,0.0008998]
["bitfinex","BTCUSD",1725183932381,1.196436,58507.0,58506.0,0.0008998]
["bitfinex","BTCUSD",1725183932820,1.505856,58507.0,58506.0,0.0008998]
["bitfinex","BTCUSD",1725183933974,1.196436,58507.0,58506.0,0.0048998]
["bitfinex","BTCUSD",1725183934180,1.197436,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183934396,1.339647,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183936917,1.49486342,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183938703,1.64806342,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183940898,1.67488656,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183941591,1.50396756,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183941813,1.67488656,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183943249,1.45187414,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183943928,1.425051,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183947489,1.605036,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183947749,1.588436,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183950195,1.61525923,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183952544,1.32425923,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183952753,1.63618423,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183954037,1.609361,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183954664,1.592761,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183956427,0.001,58507.0,58506.0,0.3250218]
["bitfinex","BTCUSD",1725183956633,0.001,58507.0,58506.0,0.4049213]
["bitfinex","BTCUSD",1725183957259,0.001,58507.0,58506.0,0.15751762]
["bitfinex","BTCUSD",1725183958156,0.001,58507.0,58506.0,0.32843962]
["bitfinex","BTCUSD",1725183960308,0.001,58507.0,58506.0,0.67028462]
["bitfinex","BTCUSD",1725183961046,0.001,58507.0,58506.0,0.32843962]
["bitfinex","BTCUSD",1725183961897,2.26570322,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183962111,2.30054166,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183963006,2.38962842,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183963696,2.31318842,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183964759,1.298254,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183964978,1.404554,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183965214,1.49907042,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183965436,1.56177042,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183965861,1.49907042,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183969330,1.298254,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183969464,1.32507698,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183970953,1.68450598,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183971374,1.66912998,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183971609,1.32507698,58507.0,58506.0,0.0098998]
["bitfinex","BTCUSD",1725183972710,0.98323798,58507.0,58506.0,0.1496998]
["bitfinex","BTCUSD",1725183973837,0.956415,58507.0,58506.0,0.1496998]
["bitfinex","BTCUSD",1725183977285,0.98323799,58507.0,58506.0,0.1496998]
["bitfinex","BTCUSD",1725183978623,0.98323799,58507.0,58506.0,0.0850998]
["bitfinex","BTCUSD",1725183982503,0.02864099,58507.0,58506.0,0.24421622]
["bitfinex","BTCUSD",1725183982728,0.02864099,58507.0,58506.0,1.1022459]
["bitfinex","BTCUSD",1725183982729,0.001818,58507.0,58506.0,1.1022459]
["bitfinex","BTCUSD",1725183982960,0.000818,58513.0,58512.0,0.994325]
["bitfinex","BTCUSD",1725183983241,0.000818,58513.0,58512.0,1.21658791]
["bitfinex","BTCUSD",1725183983451,0.000818,58513.0,58512.0,1.19097911]
["bitfinex","BTCUSD",1725183983883,0.000818,58513.0,58512.0,1.18997911]
["bitfinex","BTCUSD",1725183984098,0.000818,58513.0,58512.0,1.21801912]
["bitfinex","BTCUSD",1725183984333,0.000818,58513.0,58512.0,1.1235027]
["bitfinex","BTCUSD",1725183984559,0.000818,58513.0,58512.0,0.992325]
["bitfinex","BTCUSD",1725183984781,0.000818,58513.0,58509.0,0.05105819]
["bitfinex","BTCUSD",1725183984782,0.34181,58512.0,58509.0,0.05105819]
["bitfinex","BTCUSD",1725183984996,0.512758,58507.0,58506.0,0.0008998]
["bitfinex","BTCUSD",1725183985652,0.854597,58507.0,58506.0,0.0008998]
["bitfinex","BTCUSD",1725183985885,0.512758,58507.0,58506.0,0.0008998]
["bitfinex","BTCUSD",1725183988031,0.513758,58507.0,58506.0,0.0108998]
["bitfinex","BTCUSD",1725183988485,0.54058095,58507.0,58506.0,0.0108998]
["bitfinex","BTCUSD",1725183988697,0.54058095,58507.0,58506.0,0.0188998]
["bitfinex","BTCUSD",1725183988698,0.54158095,58507.0,58506.0,0.0188998]
["bitfinex","BTCUSD",1725183990426,0.514758,58507.0,58506.0,0.0188998]
["bitfinex","BTCUSD",1725183993682,0.54157952,58507.0,58506.0,0.0188998]
["bitfinex","BTCUSD",1725183996436,1.82481952,58507.0,58506.0,0.0188998]
["bitfinex","BTCUSD",1725183996667,3.27481985,58507.0,58506.0,0.0188998]
["bitfinex","BTCUSD",1725183996898,3.28181985,58507.0,58506.0,0.0188998]
["bitfinex","BTCUSD",1725183997331,3.28081985,58507.0,58506.0,0.0088998]
["bitfinex","BTCUSD",1725183998179,3.28081985,58507.0,58506.0,0.0138998]
["bitfinex","BTCUSD",1725183998405,3.27981985,58507.0,58506.0,0.0008998]
["bitfinex","BTCUSD",1725183998647,3.28063785,58507.0,58506.0,0.0008998]
["bitfinex","BTCUSD",1725183998864,3.29463785,58507.0,58506.0,0.0048998]
["bitfinex","BTCUSD",1725183999296,3.29463785,58507.0,58506.0,0.0018998]
["bitfinex","BTCUSD",1725183999744,3.30763785,58507.0,58506.0,0.0028998]
["bitfinex","BTCUSD",1725184000183,3.70447685,58507.0,58506.0,0.0028998]
["bitfinex","BTCUSD",1725184000645,3.7186455,58507.0,58506.0,0.0028998]
["bitfinex","BTCUSD",1725184000908,3.77338498,58507.0,58506.0,0.0028998]
["bitfinex","BTCUSD",1725184001134,3.7286455,58507.0,58506.0,0.0028998]
["bitfinex","BTCUSD",1725184003762,3.7286455,58507.0,58498.0,0.0008998]
["bitfinex","BTCUSD",1725184003763,1.672887,58499.0,58498.0,0.0008998]
["bitfinex","BTCUSD",1725184004006,1.85333233,58499.0,58498.0,0.0008998]
["bitfinex","BTCUSD",1725184004241,1.95333233,58499.0,58498.0,0.0008998]
["bitfinex","BTCUSD",1725184004464,2.29521833,58499.0,58498.0,0.0008998]
["bitfinex","BTCUSD",1725184004702,2.32204842,58499.0,58498.0,0.0008998]
["bitfinex","BTCUSD",1725184004927,2.29521833,58499.0,58498.0,0.0008998]
["bitfinex","BTCUSD",1725184005359,2.29521833,58499.0,58498.0,0.0018998]
["bitfinex","BTCUSD",1725184005360,8.10537233,58499.0,58498.0,0.0018998]
["bitfinex","BTCUSD",1725184006000,7.86188833,58499.0,58498.0,0.0018998]
["bitfinex","BTCUSD",1725184006877,8.10537233,58499.0,58498.0,0.0018998]
["bitfinex","BTCUSD",1725184007127,8.05907333,58499.0,58498.0,0.0018998]
["bitfinex","BTCUSD",1725184007348,8.00585533,58499.0,58498.0,0.0018998]
["bitfinex","BTCUSD",1725184007567,8.01185533,58499.0,58498.0,0.0028998]
["bitfinex","BTCUSD",1725184007969,8.05315252,58499.0,58498.0,0.0028998]
["bitfinex","BTCUSD",1725184008715,7.87520952,58499.0,58498.0,0.0028998]
["bitfinex","BTCUSD",1725184008939,7.39502452,58499.0,58498.0,0.0028998]
["bitfinex","BTCUSD",1725184009363,7.56596752,58499.0,58498.0,0.0028998]
["bitfinex","BTCUSD",1725184010892,7.5391357,58499.0,58498.0,0.0028998]
["bitfinex","BTCUSD",1725184011783,7.5391357,58499.0,58489.0,1e-06]
["bitfinex","BTCUSD",1725184011784,0.01,58490.0,58489.0,1e-06]
["bitfinex","BTCUSD",1725184012001,0.01,58490.0,58476.0,0.0761]
["bitfinex","BTCUSD",1725184012002,0.68037033,58488.0,58487.0,1e-06]
["bitfinex","BTCUSD",1725184012269,3.65102033,58488.0,58487.0,1e-06]
["bitfinex","BTCUSD",1725184012489,4.42690933,58488.0,58487.0,1e-06]
["bitfinex","BTCUSD",1725184012739,4.52690933,58488.0,58487.0,1e-06]
["bitfinex","BTCUSD",1725184013406,4.52690933,58488.0,58459.0,0.4775]
["bitfinex","BTCUSD",1725184013407,1.952944,58478.0,58466.0,0.0761]
["bitfinex","BTCUSD",1725184013649,7.42434533,58478.0,58466.0,0.0761]
["bitfinex","BTCUSD",1725184013868,6.65566233,58478.0,58466.0,0.0761]
["bitfinex","BTCUSD",1725184014087,2.55658933,58474.0,58457.0,0.64590786]
["bitfinex","BTCUSD",1725184014308,8.36074333,58474.0,58457.0,0.64590786]
["bitfinex","BTCUSD",1725184014525,8.80277533,58474.0,58457.0,0.64590786]
["bitfinex","BTCUSD",1725184014764,8.82577533,58474.0,58457.0,0.64590786]
["bitfinex","BTCUSD",1725184015022,4.84915833,58474.0,58457.0,0.64590786]
["bitfinex","BTCUSD",1725184015238,4.84915833,58474.0,58457.0,0.1405]
["bitfinex","BTCUSD",1725184015458,4.91105833,58474.0,58457.0,0.1405]
["bitfinex","BTCUSD",1725184016422,5.25309033,58474.0,58457.0,0.1405]
["bitfinex","BTCUSD",1725184017111,4.92105833,58474.0,58457.0,0.1405]
["bitfinex","BTCUSD",1725184017607,5.80589833,58474.0,58457.0,0.1405]
["bitfinex","BTCUSD",1725184018280,5.81789833,58474.0,58457.0,0.1405]
["bitfinex","BTCUSD",1725184018754,5.84474071,58474.0,58457.0,0.1405]
["bitfinex","BTCUSD",1725184022109,5.88705981,58474.0,58457.0,0.1405]
["bitfinex","BTCUSD",1725184022588,6.29773781,58474.0,58457.0,0.1405]
["bitfinex","BTCUSD",1725184022836,6.34143851,58474.0,58457.0,0.1405]
["bitfinex","BTCUSD",1725184023303,1.69687733,58463.0,58457.0,0.1405]
["bitfinex","BTCUSD",1725184023556,4.26489533,58463.0,58457.0,0.1405]
["bitfinex","BTCUSD",1725184024274,4.29174067,58463.0,58457.0,0.1405]
["bitfinex","BTCUSD",1725184025243,4.29274067,58463.0,58457.0,0.1405]
["bitfinex","BTCUSD",1725184025467,4.29274067,58463.0,58454.0,0.075]
["bitfinex","BTCUSD",1725184027458,4.30274067,58463.0,58454.0,0.075]
["bitfinex","BTCUSD",1725184027929,0.17108,58452.0,58451.0,0.075]
["bitfinex","BTCUSD",1725184028145,3.361613,58452.0,58451.0,0.075]
["bitfinex","BTCUSD",1725184028367,3.361613,58452.0,58447.0,0.072098]
["bitfinex","BTCUSD",1725184028368,0.171092,58448.0,58447.0,0.072098]
["bitfinex","BTCUSD",1725184028578,0.171092,58448.0,58447.0,0.008998]
["bitfinex","BTCUSD",1725184028579,3.38483933,58448.0,58447.0,0.008998]
["bitfinex","BTCUSD",1725184028775,3.72702333,58448.0,58447.0,0.008998]
["bitfinex","BTCUSD",1725184030050,3.67724333,58448.0,58447.0,0.008998]
["bitfinex","BTCUSD",1725184030707,3.70409403,58448.0,58447.0,0.008998]
["bitfinex","BTCUSD",1725184030918,3.67724333,58448.0,58447.0,0.008998]
["bitfinex","BTCUSD",1725184031353,2.83620433,58448.0,58447.0,0.008998]
["bitfinex","BTCUSD",1725184031789,2.75941833,58448.0,58447.0,0.008998]
["bitfinex","BTCUSD",1725184032755,2.58832633,58448.0,58447.0,0.008998]
["bitfinex","BTCUSD",1725184032963,1.47908933,58448.0,58447.0,0.008998]
["bitfinex","BTCUSD",1725184033193,1.4931424,58448.0,58447.0,0.008998]
["bitfinex","BTCUSD",1725184033892,2.5733284,58448.0,58447.0,0.008998]
["bitfinex","BTCUSD",1725184034160,2.60017887,58448.0,58447.0,0.008998]
["bitfinex","BTCUSD",1725184034559,2.54861887,58448.0,58447.0,0.008998]
["bitfinex","BTCUSD",1725184037095,2.5217684,58448.0,58447.0,0.008998]
["bitfinex","BTCUSD",1725184037574,2.36432307,58448.0,58447.0,0.008998]
["bitfinex","BTCUSD",1725184037803,2.5217684,58448.0,58447.0,0.008998]
["bitfinex","BTCUSD",1725184038495,1.985086,58448.0,58447.0,0.008998]
["bitfinex","BTCUSD",1725184038735,0.95646,58448.0,58447.0,0.152398]
["bitfinex","BTCUSD",1725184038967,1.458599,58448.0,58447.0,0.152398]
["bitfinex","BTCUSD",1725184040230,0.95646,58448.0,58447.0,0.152398]
["bitfinex","BTCUSD",1725184040753,0.02784976,58448.0,58447.0,0.1731378]
["bitfinex","BTCUSD",1725184041000,0.02784976,58448.0,58447.0,0.328493]
["bitfinex","BTCUSD",1725184041247,0.001,58448.0,58447.0,0.330493]
["bitfinex","BTCUSD",1725184042175,0.17108,58452.0,58449.0,0.002]
["bitfinex","BTCUSD",1725184042402,0.171076,58454.0,58451.0,0.1434]
["bitfinex","BTCUSD",1725184042652,0.1,58453.0,58452.0,0.006]
["bitfinex","BTCUSD",1725184042880,0.171072,58455.0,58453.0,0.1434]
["bitfinex","BTCUSD",1725184043000,0.171072,58455.0,58454.0,0.1434]
["bitfinex","BTCUSD",1725184043239,0.171067,58457.0,58455.0,0.005]
["bitfinex","BTCUSD",1725184043473,0.171067,58457.0,58456.0,0.1434]
["bitfinex","BTCUSD",1725184043698,0.271067,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184045513,0.12684468,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184045678,0.02684468,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184045884,0.12684468,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184046257,0.12784468,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184046499,0.12784468,58457.0,58456.0,0.1474]
["bitfinex","BTCUSD",1725184046714,0.29890968,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184046939,0.64104068,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184047152,1.52780368,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184047975,0.92959868,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184048183,0.903573,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184048396,0.615015,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184048608,0.916347,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184049045,1.258478,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184050546,1.240012,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184050751,1.121094,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184051169,1.108319,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184052045,0.957146,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184054685,1.08893905,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184057498,1.062094,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184057971,0.957146,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184058191,1.066739,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184058400,0.77965632,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184059359,0.95072132,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184060456,1.05072132,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184060902,1.07756727,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184061845,1.41969827,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184062188,1.07756727,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184063205,1.41969827,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184063837,1.39285232,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184064490,1.05072132,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184067082,1.41969784,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184067298,1.07756684,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184068735,1.07293663,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184069930,1.04609111,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184070591,0.93649811,58457.0,58456.0,0.1424]
["bitfinex","BTCUSD",1725184072205,0.100819,58457.0,58456.0,0.16164]
["bitfinex","BTCUSD",1725184072654,0.100819,58457.0,58456.0,0.1474]
["bitfinex","BTCUSD",1725184073122,0.271884,58457.0,58456.0,0.1474]
["bitfinex","BTCUSD",1725184073605,0.272884,58457.0,58456.0,0.1474]
["bitfinex","BTCUSD",1725184074057,0.273884,58457.0,58456.0,0.1524]
["bitfinex","BTCUSD",1725184074499,0.272884,58457.0,58456.0,0.1483009]
["bitfinex","BTCUSD",1725184075662,0.271884,58457.0,58456.0,0.1483009]
["bitfinex","BTCUSD",1725184076106,0.29972717,58457.0,58456.0,0.1483009]
["bitfinex","BTCUSD",1725184076320,0.30072717,58457.0,58456.0,0.1533009]
["bitfinex","BTCUSD",1725184081597,0.12966217,58457.0,58456.0,0.1533009]
["bitfinex","BTCUSD",1725184081796,0.02966217,58457.0,58456.0,0.1533009]
["bitfinex","BTCUSD",1725184082042,0.12966217,58457.0,58456.0,0.1533009]
["bitfinex","BTCUSD",1725184082681,0.30072717,58457.0,58456.0,0.1533009]
["bitfinex","BTCUSD",1725184085786,0.20072717,58457.0,58456.0,0.1533009]
["bitfinex","BTCUSD",1725184086011,0.513196,58457.0,58456.0,0.1533009]
["bitfinex","BTCUSD",1725184087302,0.514015,58457.0,58456.0,0.1533009]
["bitfinex","BTCUSD",1725184087942,0.614015,58457.0,58456.0,0.1533009]
["bitfinex","BTCUSD",1725184088374,0.956146,58457.0,58456.0,0.1533009]
["bitfinex","BTCUSD",1725184089261,0.98298957,58457.0,58456.0,0.1483009]
["bitfinex","BTCUSD",1725184089698,0.99803917,58457.0,58456.0,0.0833009]
["bitfinex","BTCUSD",1725184089964,1.25427317,58457.0,58456.0,0.0069009]
["bitfinex","BTCUSD",1725184090177,0.99903917,58457.0,58456.0,0.0069009]
["bitfinex","BTCUSD",1725184091036,1.17371317,58457.0,58456.0,0.0069009]
["bitfinex","BTCUSD",1725184091589,1.17271317,58457.0,58456.0,0.0069009]
["bitfinex","BTCUSD",1725184092014,1.17271317,58457.0,58456.0,0.0009009]
["bitfinex","BTCUSD",1725184092932,1.17371317,58457.0,58456.0,0.0059009]
["bitfinex","BTCUSD",1725184094462,1.15966357,58457.0,58456.0,0.0059009]
["bitfinex","BTCUSD",1725184095927,0.98859857,58457.0,58456.0,0.0059009]
["bitfinex","BTCUSD",1725184096134,1.15966357,58457.0,58456.0,0.0059009]
["bitfinex","BTCUSD",1725184097256,1.474951,58457.0,58456.0,0.0059009]
["bitfinex","BTCUSD",1725184097543,1.497951,58457.0,58456.0,0.0059009]
["bitfinex","BTCUSD",1725184098480,1.497951,58457.0,58456.0,0.0053009]
["bitfinex","BTCUSD",1725184098693,1.424665,58457.0,58456.0,0.0053009]
["bitfinex","BTCUSD",1725184098916,1.323277,58457.0,58456.0,0.0053009]
["bitfinex","BTCUSD",1725184100595,1.35012324,58457.0,58456.0,0.0053009]
["bitfinex","BTCUSD",1725184102703,1.75322802,58457.0,58456.0,0.0053009]
["bitfinex","BTCUSD",1725184102921,1.81362802,58457.0,58456.0,0.0053009]
["bitfinex","BTCUSD",1725184103144,2.24999317,58457.0,58456.0,0.0053009]
["bitfinex","BTCUSD",1725184103339,2.21175902,58457.0,58456.0,0.0053009]
["bitfinex","BTCUSD",1725184103807,2.55389002,58457.0,58456.0,0.0053009]
["bitfinex","BTCUSD",1725184104053,2.55289002,58457.0,58456.0,0.0053009]
["bitfinex","BTCUSD",1725184104263,2.55589002,58457.0,58456.0,0.0053009]
["bitfinex","BTCUSD",1725184104512,2.55589002,58457.0,58456.0,0.0003009]
["bitfinex","BTCUSD",1725184104513,2.61813813,58457.0,58456.0,0.0003009]
["bitfinex","BTCUSD",1725184104736,2.62813813,58457.0,58456.0,0.0003009]
["bitfinex","BTCUSD",1725184104997,2.63313813,58457.0,58456.0,0.0013009]
["bitfinex","BTCUSD",1725184106377,2.60629189,58457.0,58456.0,0.0013009]
["bitfinex","BTCUSD",1725184106792,3.11129189,58457.0,58456.0,0.0013009]
["bitfinex","BTCUSD",1725184107870,3.10029189,58457.0,58456.0,0.0003009]
["bitfinex","BTCUSD",1725184108083,3.11429189,58457.0,58456.0,0.0003009]
["bitfinex","BTCUSD",1725184108294,3.12829189,58457.0,58456.0,0.0003009]
["bitfinex","BTCUSD",1725184108511,1.81615989,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184108747,4.81428289,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184108957,5.06329189,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184109666,5.09014429,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184111003,3.85207829,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184111233,1.3244964,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184111449,1.540803,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184111866,1.548803,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184112710,1.571803,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184112930,1.58613018,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184114580,1.61298092,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184116536,1.58613018,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184116764,1.35097118,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184116988,2.31240318,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184117212,2.09781718,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184117437,1.98119518,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184118124,2.00804588,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184125708,2.35022988,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184125943,2.32337918,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184126592,2.32537918,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184127463,3.05062218,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184127846,3.05262218,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184128264,2.84809318,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184128470,2.83709618,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184128911,2.86394779,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184129598,2.60674779,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184132353,2.76361258,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184134435,2.73676097,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184136040,2.73757897,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184137039,2.73957897,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184137434,2.56648697,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184137633,2.59333909,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184137841,2.76443109,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184139572,2.76643109,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184139975,3.10861509,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184140367,3.08176297,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184143069,3.13546367,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184143289,3.19146367,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184143524,3.14776297,58448.0,58447.0,0.00015921]
["bitfinex","BTCUSD",1725184143946,1.602439,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184144189,4.09789879,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184144402,5.58244279,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184144692,5.64326379,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184144895,4.70269879,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184145359,3.54982379,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184145576,3.56082379,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184146239,3.58768057,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184146456,3.59868057,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184148496,2.51872257,58440.0,58439.0,0.091498]
["bitfinex","BTCUSD",1725184148740,2.47485157,58440.0,58439.0,0.091498]
["bitfinex","BTCUSD",1725184149600,2.48929318,58440.0,58439.0,0.091498]
["bitfinex","BTCUSD",1725184150374,2.48929318,58440.0,58439.0,0.153598]
["bitfinex","BTCUSD",1725184150375,2.09674261,58440.0,58439.0,0.153598]
["bitfinex","BTCUSD",1725184154929,2.12359751,58440.0,58439.0,0.153598]
["bitfinex","BTCUSD",1725184159645,2.12359751,58440.0,58439.0,0.091498]
["bitfinex","BTCUSD",1725184159857,2.12359751,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184161214,2.09674261,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184164617,2.1235977,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184165035,2.1922737,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184170439,1.7950117,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184170852,4.1966537,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184171055,3.8650397,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184171721,3.83818461,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184172324,3.93297771,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184176120,4.27520871,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184176346,4.30206667,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184179299,3.80389067,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184180921,3.77703271,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184182479,3.69398271,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184182974,1.74515661,58440.0,58439.0,0.149198]
["bitfinex","BTCUSD",1725184183184,2.14272561,58440.0,58439.0,0.149198]
["bitfinex","BTCUSD",1725184185622,2.06908961,58440.0,58439.0,0.149198]
["bitfinex","BTCUSD",1725184187771,2.09594455,58440.0,58439.0,0.149198]
["bitfinex","BTCUSD",1725184187981,1.91074755,58440.0,58439.0,0.149198]
["bitfinex","BTCUSD",1725184188196,1.70333555,58440.0,58439.0,0.149198]
["bitfinex","BTCUSD",1725184190806,2.01134755,58440.0,58439.0,0.149198]
["bitfinex","BTCUSD",1725184191008,1.98449261,58440.0,58439.0,0.149198]
["bitfinex","BTCUSD",1725184194334,2.01134645,58440.0,58439.0,0.149198]
["bitfinex","BTCUSD",1725184196389,2.01134645,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184196614,2.48387965,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184197042,2.48587965,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184197441,2.45217745,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184200338,2.03434645,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184200548,2.12913955,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184200766,2.10228571,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184201592,3.95150971,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184201831,3.72750971,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184202259,3.72950971,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184202469,3.72750971,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184203609,3.69788771,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184203869,3.12414171,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184204098,2.88001071,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184204862,2.90686691,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184206425,3.29280011,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184206675,3.35640011,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184207393,3.35840011,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184207635,3.36840011,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184207859,3.32469791,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184209720,3.32269791,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184210849,3.32469791,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184211067,3.23424171,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184211320,3.23224171,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184211544,3.23424171,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184211812,3.23224171,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184212299,3.23424171,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184213233,3.23224171,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184213521,3.23424171,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184214465,3.26109908,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184215909,3.25109908,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184216127,3.25909908,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184219866,2.90686808,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184220559,2.47754008,58440.0,58439.0,0.087198]
["bitfinex","BTCUSD",1725184224393,2.45068271,58440.0,58439.0,0.087198]
["bitfinex","BTCUSD",1725184225075,2.45268271,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184225489,2.45168271,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184225718,2.45068271,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184226197,2.45068271,58440.0,58439.0,0.070198]
["bitfinex","BTCUSD",1725184227805,2.47753875,58440.0,58439.0,0.070198]
["bitfinex","BTCUSD",1725184228014,2.38274565,58440.0,58439.0,0.070198]
["bitfinex","BTCUSD",1725184228220,2.47753875,58440.0,58439.0,0.070198]
["bitfinex","BTCUSD",1725184230547,2.54621375,58440.0,58439.0,0.070198]
["bitfinex","BTCUSD",1725184231020,2.51935771,58440.0,58439.0,0.070198]
["bitfinex","BTCUSD",1725184231976,2.34824271,58440.0,58439.0,0.070198]
["bitfinex","BTCUSD",1725184232198,2.51935771,58440.0,58439.0,0.070198]
["bitfinex","BTCUSD",1725184234042,1.86294871,58440.0,58439.0,0.070198]
["bitfinex","BTCUSD",1725184234338,2.88508195,58440.0,58439.0,0.070198]
["bitfinex","BTCUSD",1725184234584,2.86848195,58440.0,58439.0,0.070198]
["bitfinex","BTCUSD",1725184234798,2.83634995,58440.0,58439.0,0.070198]
["bitfinex","BTCUSD",1725184236396,2.83634995,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184237149,2.83834995,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184240587,2.83634995,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184240736,2.81149271,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184241880,3.16372371,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184245741,3.22652371,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184245945,3.25338131,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184246370,3.25419931,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184246797,3.25219931,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184247005,2.30565531,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184247214,7.77479831,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184247425,7.75966731,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184249046,7.56389331,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184249453,7.49594731,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184249891,7.49394731,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184250095,7.49594731,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184250950,7.46908971,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184252547,7.46708971,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184252927,7.46908971,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184254200,7.40115458,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184254398,7.49594768,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184254599,7.15371668,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184254952,7.09166268,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184255156,6.64394068,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184255372,6.98617168,58440.0,58439.0,0.008998]
["bitfinex","BTCUSD",1725184255978,6.47934758,58440.0,58439.0,0.074698]
["bitfinex","BTCUSD",1725184256201,2.24061968,58440.0,58439.0,0.151298]
["bitfinex","BTCUSD",1725184256423,2.21376171,58440.0,58439.0,0.151298]
["bitfinex","BTCUSD",1725184257715,2.14508671,58440.0,58439.0,0.151298]
["bitfinex","BTCUSD",1725184259518,2.17194188,58440.0,58439.0,0.151298]
["bitfinex","BTCUSD",1725184261082,2.14508671,58440.0,58439.0,0.151298]
["bitfinex","BTCUSD",1725184263100,1.80285571,58440.0,58439.0,0.151298]
["bitfinex","BTCUSD",1725184264211,1.82971054,58440.0,58439.0,0.151298]
["bitfinex","BTCUSD",1725184264431,1.197973,58432.0,58429.0,0.5547]
["bitfinex","BTCUSD",1725184264634,3.091734,58432.0,58429.0,0.0792]
["bitfinex","BTCUSD",1725184264766,3.1572891,58432.0,58429.0,0.0792]
["bitfinex","BTCUSD",1725184264977,3.1802891,58432.0,58431.0,0.0657]
["bitfinex","BTCUSD",1725184265858,3.1942891,58432.0,58431.0,0.0657]
["bitfinex","BTCUSD",1725184266527,3.1972891,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725184268425,1.7750441,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725184269067,3.9289511,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725184269206,3.9107621,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725184269414,3.8941621,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725184269612,3.84249385,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725184270025,3.54214985,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725184270457,3.96102785,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725184270682,4.00604899,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725184270882,3.86423475,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725184271088,3.95902785,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725184271337,3.95902785,58432.0,58418.0,0.008998]
["bitfinex","BTCUSD",1725184271338,0.005,58422.0,58418.0,0.008998]
["bitfinex","BTCUSD",1725184271528,0.005,58422.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725184271529,0.005,58412.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725184271736,6.665141,58412.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725184271959,7.0662211,58412.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725184272149,7.1892211,58412.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725184272366,5.8971671,58412.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725184272766,5.9021671,58412.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725184273274,6.2445621,58412.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725184273483,1.6357821,58404.0,58403.0,0.084898]
["bitfinex","BTCUSD",1725184273739,4.8737571,58404.0,58403.0,0.084898]
["bitfinex","BTCUSD",1725184274001,4.6463341,58404.0,58403.0,0.084898]
["bitfinex","BTCUSD",1725184274483,4.70975837,58404.0,58403.0,0.084898]
["bitfinex","BTCUSD",1725184274930,4.73662937,58404.0,58403.0,0.084898]
["bitfinex","BTCUSD",1725184275168,5.07907137,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184275421,4.73662937,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184276580,4.74562937,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184277059,4.75962937,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184278201,2.41605198,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184278464,2.57426935,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184279195,2.93775085,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184279417,2.91671135,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184279661,2.93971135,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184281024,2.91284035,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184282372,2.88984035,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184282784,2.37617735,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184282996,2.71861935,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184283424,2.88984035,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184283666,2.91284035,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184284298,2.93971103,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184284505,2.93971103,58404.0,58403.0,0.071698]
["bitfinex","BTCUSD",1725184284738,2.93971103,58404.0,58403.0,0.154298]
["bitfinex","BTCUSD",1725184284959,2.93971103,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184285181,2.94471103,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184285862,2.93971103,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184286092,2.93971103,58404.0,58403.0,0.154298]
["bitfinex","BTCUSD",1725184287597,1.88618703,58404.0,58403.0,0.154298]
["bitfinex","BTCUSD",1725184288020,3.48704703,58404.0,58403.0,0.154298]
["bitfinex","BTCUSD",1725184288247,1.64629968,58404.0,58403.0,0.154298]
["bitfinex","BTCUSD",1725184290844,1.26676568,58404.0,58403.0,0.154298]
["bitfinex","BTCUSD",1725184291065,1.239895,58404.0,58403.0,0.154298]
["bitfinex","BTCUSD",1725184291313,1.582337,58404.0,58403.0,0.154298]
["bitfinex","BTCUSD",1725184291538,1.239895,58404.0,58403.0,0.154298]
["bitfinex","BTCUSD",1725184291763,1.582337,58404.0,58403.0,0.154298]
["bitfinex","BTCUSD",1725184292637,1.239895,58404.0,58403.0,0.154298]
["bitfinex","BTCUSD",1725184293068,1.582337,58404.0,58403.0,0.154298]
["bitfinex","BTCUSD",1725184293739,1.239895,58404.0,58403.0,0.154298]
["bitfinex","BTCUSD",1725184294213,1.60920737,58404.0,58403.0,0.154298]
["bitfinex","BTCUSD",1725184297552,1.60920737,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184298409,1.95164937,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184298843,1.60920737,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184300594,1.95164937,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184300797,1.924779,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184301682,1.993496,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184304123,2.02036733,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184305060,5.06606433,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184306186,5.05138033,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184308349,5.14629332,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184308983,5.08744332,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184309773,5.01212732,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184310445,5.01294532,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184310856,4.98607399,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184311090,1.04864,58404.0,58403.0,0.156498]
["bitfinex","BTCUSD",1725184311347,1.684212,58404.0,58403.0,0.151498]
["bitfinex","BTCUSD",1725184311571,2.026654,58404.0,58403.0,0.151498]
["bitfinex","BTCUSD",1725184312044,2.026654,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184312045,2.369096,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184312297,2.42109381,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184312513,2.44409381,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184314179,2.47096472,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184316693,2.46996472,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184316908,2.41896691,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184318697,2.42096691,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184318920,2.76340891,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184319143,2.42096691,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184319584,6.41000291,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184319998,6.16856991,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184320497,6.22866991,58404.0,58403.0,0.008998]
["bitfinex","BTCUSD",1725184320781,6.22866991,58404.0,58397.0,0.009009]
["bitfinex","BTCUSD",1725184320782,1.883623,58398.0,58397.0,0.009009]
["bitfinex","BTCUSD",1725184321029,5.218005,58398.0,58397.0,0.009009]
["bitfinex","BTCUSD",1725184321255,3.96018799,58398.0,58397.0,0.009009]
["bitfinex","BTCUSD",1725184321537,3.79078899,58398.0,58397.0,0.009009]
["bitfinex","BTCUSD",1725184321739,3.44831199,58398.0,58397.0,0.009009]
["bitfinex","BTCUSD",1725184322001,2.64571799,58398.0,58397.0,0.151509]
["bitfinex","BTCUSD",1725184322231,2.66271799,58398.0,58397.0,0.151509]
["bitfinex","BTCUSD",1725184324836,2.60984599,58398.0,58397.0,0.151509]
["bitfinex","BTCUSD",1725184325730,2.6367179,58398.0,58397.0,0.151509]
["bitfinex","BTCUSD",1725184327131,2.65127196,58398.0,58397.0,0.151509]
["bitfinex","BTCUSD",1725184330895,2.62440005,58398.0,58397.0,0.151509]
["bitfinex","BTCUSD",1725184333236,2.39569978,58398.0,58397.0,0.151509]
["bitfinex","BTCUSD",1725184333661,2.56693778,58398.0,58397.0,0.151509]
["bitfinex","BTCUSD",1725184336223,3.47833178,58398.0,58397.0,0.151509]
["bitfinex","BTCUSD",1725184337271,3.82080878,58398.0,58397.0,0.009009]
["bitfinex","BTCUSD",1725184337480,3.84768097,58398.0,58397.0,0.009009]
["bitfinex","BTCUSD",1725184338113,3.90514324,58398.0,58397.0,0.009009]
["bitfinex","BTCUSD",1725184339663,1.883816,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725184339904,6.727447,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725184340135,6.915756,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725184340347,5.630963,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725184340559,5.65784146,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725184341034,5.630963,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725184341246,5.644963,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725184341888,5.653963,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725184342542,5.311451,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725184343226,5.653963,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725184344078,5.68084134,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725184344503,5.6948659,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725184344947,5.6641089,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725184345182,4.9367089,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725184346339,4.5941969,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725184346562,4.5287369,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725184346769,4.5307369,58392.0,58391.0,0.0013009]
["bitfinex","BTCUSD",1725184346959,3.9622719,58392.0,58391.0,0.0013009]
["bitfinex","BTCUSD",1725184347232,3.7355249,58392.0,58391.0,0.0824009]
["bitfinex","BTCUSD",1725184347451,3.83043789,58392.0,58391.0,0.0824009]
["bitfinex","BTCUSD",1725184348323,1.8816699,58392.0,58391.0,0.1438009]
["bitfinex","BTCUSD",1725184348541,1.87730789,58392.0,58391.0,0.1438009]
["bitfinex","BTCUSD",1725184349643,1.90030789,58392.0,58391.0,0.1438009]
["bitfinex","BTCUSD",1725184350744,1.58338734,58392.0,58391.0,0.1488009]
["bitfinex","BTCUSD",1725184350985,1.556509,58392.0,58391.0,0.1488009]
["bitfinex","BTCUSD",1725184353841,1.773147,58392.0,58391.0,0.1488009]
["bitfinex","BTCUSD",1725184354483,1.80002261,58392.0,58391.0,0.1488009]
["bitfinex","BTCUSD",1725184355565,1.77091861,58392.0,58391.0,0.1488009]
["bitfinex","BTCUSD",1725184355769,1.64587061,58392.0,58391.0,0.1488009]
["bitfinex","BTCUSD",1725184356622,1.63081461,58392.0,58391.0,0.1488009]
["bitfinex","BTCUSD",1725184361038,1.603939,58392.0,58391.0,0.1488009]
["bitfinex","BTCUSD",1725184361882,1.604758,58392.0,58391.0,0.1488009]
["bitfinex","BTCUSD",1725184362659,1.604758,58392.0,58391.0,0.16369299]
["bitfinex","BTCUSD",1725184362868,1.445531,58392.0,58391.0,0.16369299]
["bitfinex","BTCUSD",1725184363759,1.445531,58392.0,58391.0,0.1488009]
["bitfinex","BTCUSD",1725184364476,1.47240661,58392.0,58391.0,0.1488009]
["bitfinex","BTCUSD",1725184364972,0.05069461,58392.0,58391.0,0.24371389]
["bitfinex","BTCUSD",1725184365189,0.05069461,58392.0,58391.0,0.46631231]
["bitfinex","BTCUSD",1725184365519,0.023819,58392.0,58391.0,0.75749089]
["bitfinex","BTCUSD",1725184365520,0.023819,58392.0,58391.0,1.17694188]
["bitfinex","BTCUSD",1725184365737,0.000819,58398.0,58397.0,0.655924]
["bitfinex","BTCUSD",1725184365991,0.000819,58398.0,58397.0,0.80211647]
["bitfinex","BTCUSD",1725184366348,0.000819,58398.0,58397.0,0.74183699]
["bitfinex","BTCUSD",1725184366558,0.000819,58398.0,58397.0,0.79709457]
["bitfinex","BTCUSD",1725184367133,0.000819,58398.0,58397.0,1.13957757]
["bitfinex","BTCUSD",1725184367337,0.02968753,58398.0,58397.0,0.91874425]
["bitfinex","BTCUSD",1725184367723,0.02968753,58398.0,58397.0,0.86748667]
["bitfinex","BTCUSD",1725184367924,0.02968753,58398.0,58397.0,1.20996967]
["bitfinex","BTCUSD",1725184369064,0.02868753,58398.0,58397.0,1.20996967]
["bitfinex","BTCUSD",1725184369309,0.02768753,58398.0,58397.0,1.20996967]
["bitfinex","BTCUSD",1725184369724,0.02868753,58398.0,58397.0,1.22796967]
["bitfinex","BTCUSD",1725184369971,0.02968753,58398.0,58397.0,1.22796967]
["bitfinex","BTCUSD",1725184371085,0.002819,58398.0,58397.0,1.22796967]
["bitfinex","BTCUSD",1725184371339,0.002819,58398.0,58397.0,1.57045267]
["bitfinex","BTCUSD",1725184372917,0.002819,58398.0,58397.0,1.62171025]
["bitfinex","BTCUSD",1725184373128,0.002819,58398.0,58397.0,1.57045267]
["bitfinex","BTCUSD",1725184373345,0.001819,58398.0,58397.0,1.56345267]
["bitfinex","BTCUSD",1725184373567,0.001819,58398.0,58397.0,1.61458058]
["bitfinex","BTCUSD",1725184373790,0.000819,58398.0,58397.0,1.60358058]
["bitfinex","BTCUSD",1725184374002,0.001819,58398.0,58397.0,1.62358046]
["bitfinex","BTCUSD",1725184374216,0.02868624,58398.0,58397.0,1.62358046]
["bitfinex","BTCUSD",1725184374685,0.02868624,58398.0,58397.0,1.57245267]
["bitfinex","BTCUSD",1725184375125,0.02868624,58398.0,58397.0,1.22996967]
["bitfinex","BTCUSD",1725184375548,0.02868624,58398.0,58397.0,1.57245267]
["bitfinex","BTCUSD",1725184376466,0.02868624,58398.0,58397.0,1.57745267]
["bitfinex","BTCUSD",1725184376681,0.001819,58398.0,58397.0,1.57745267]
["bitfinex","BTCUSD",1725184377799,0.001819,58398.0,58397.0,1.62851629]
["bitfinex","BTCUSD",1725184378423,0.001819,58398.0,58397.0,1.57745267]
["bitfinex","BTCUSD",1725184378635,0.001819,58398.0,58397.0,1.97098876]
["bitfinex","BTCUSD",1725184378838,0.001819,58398.0,58397.0,1.62850533]
["bitfinex","BTCUSD",1725184379682,0.001819,58398.0,58397.0,1.57745267]
["bitfinex","BTCUSD",1725184379896,0.001819,58398.0,58397.0,1.91993567]
["bitfinex","BTCUSD",1725184380110,0.001819,58398.0,58397.0,1.57745267]
["bitfinex","BTCUSD",1725184384951,0.001819,58398.0,58397.0,1.013407]
["bitfinex","BTCUSD",1725184385220,0.10560908,58398.0,58397.0,0.15006697]
["bitfinex","BTCUSD",1725184385394,0.10560908,58398.0,58394.0,0.7632]
["bitfinex","BTCUSD",1725184385395,0.02554037,58397.0,58394.0,0.7632]
["bitfinex","BTCUSD",1725184385594,0.171247,58395.0,58394.0,0.7]
["bitfinex","BTCUSD",1725184385816,0.513742,58395.0,58394.0,0.7]
["bitfinex","BTCUSD",1725184386051,0.171247,58395.0,58394.0,0.7]
["bitfinex","BTCUSD",1725184386706,0.171245,58396.0,58394.0,0.7]
["bitfinex","BTCUSD",1725184386914,0.171247,58395.0,58394.0,0.71]
["bitfinex","BTCUSD",1725184387334,0.171247,58395.0,58394.0,0.7]
["bitfinex","BTCUSD",1725184387769,0.172247,58395.0,58394.0,0.706]
["bitfinex","BTCUSD",1725184389675,0.001,58395.0,58394.0,0.706]
["bitfinex","BTCUSD",1725184390129,0.172247,58395.0,58394.0,0.706]
["bitfinex","BTCUSD",1725184390359,0.178247,58395.0,58394.0,0.706]
["bitfinex","BTCUSD",1725184391250,0.178247,58395.0,58394.0,0.68045963]
["bitfinex","BTCUSD",1725184391805,0.520742,58395.0,58394.0,0.68045963]
["bitfinex","BTCUSD",1725184394377,0.863237,58395.0,58394.0,0.68045963]
["bitfinex","BTCUSD",1725184394590,0.89010886,58395.0,58394.0,0.68045963]
["bitfinex","BTCUSD",1725184396625,1.23260386,58395.0,58394.0,0.68045963]
["bitfinex","BTCUSD",1725184397793,2.11978686,58395.0,58394.0,0.68045963]
["bitfinex","BTCUSD",1725184398033,2.14278686,58395.0,58394.0,0.68045963]
["bitfinex","BTCUSD",1725184398479,2.22218686,58395.0,58394.0,0.68045963]
["bitfinex","BTCUSD",1725184398692,2.22418686,58395.0,58394.0,0.68045963]
["bitfinex","BTCUSD",1725184398911,2.23852208,58395.0,58394.0,0.68045963]
["bitfinex","BTCUSD",1725184399123,2.23752208,58395.0,58394.0,0.67445963]
["bitfinex","BTCUSD",1725184399599,2.23952208,58395.0,58394.0,0.67445963]
["bitfinex","BTCUSD",1725184399810,2.23352208,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184400272,2.24752208,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184400922,2.22065022,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184402862,1.71375522,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184403080,1.567684,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184403322,1.615071,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184404166,1.598471,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184405543,0.531742,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184405786,0.531742,58395.0,58394.0,0.73826053]
["bitfinex","BTCUSD",1725184406474,0.531742,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184406475,1.216732,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184406698,1.634727,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184407088,1.734727,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184407090,1.76160249,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184408816,1.63108449,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184409889,1.604209,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184410741,1.560326,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184411744,1.561144,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184412599,1.46988501,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184414312,1.33206101,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184414561,2.06801801,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184415836,1.801508,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184416538,1.66527,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184417468,1.6921456,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184420241,1.4729206,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184420690,1.4609426,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184422244,1.434067,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184423489,1.091572,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184423702,1.434067,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184425678,1.46094192,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184427471,1.00192992,58395.0,58394.0,0.88092667]
["bitfinex","BTCUSD",1725184427899,1.00192992,58395.0,58394.0,0.81326053]
["bitfinex","BTCUSD",1725184432047,0.975055,58395.0,58394.0,0.81326053]
["bitfinex","BTCUSD",1725184435623,0.118818,58395.0,58394.0,0.81326053]
["bitfinex","BTCUSD",1725184435981,0.018818,58395.0,58394.0,0.81326053]
["bitfinex","BTCUSD",1725184436187,0.018818,58395.0,58394.0,0.86445685]
["bitfinex","BTCUSD",1725184436375,0.04568971,58395.0,58394.0,0.89005501]
["bitfinex","BTCUSD",1725184436596,0.37418471,58395.0,58394.0,0.81326053]
["bitfinex","BTCUSD",1725184436808,0.88792671,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184437033,0.88392671,58395.0,58394.0,0.72670799]
["bitfinex","BTCUSD",1725184437221,0.88392671,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184437390,0.88492671,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184443576,0.858055,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184445376,0.884927,58395.0,58394.0,0.72670924]
["bitfinex","BTCUSD",1725184448495,0.884927,58395.0,58394.0,0.72672596]
["bitfinex","BTCUSD",1725184449112,0.884927,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184449320,0.884927,58395.0,58394.0,0.72672571]
["bitfinex","BTCUSD",1725184449488,0.884927,58395.0,58394.0,0.72672479]
["bitfinex","BTCUSD",1725184450080,0.884927,58395.0,58394.0,0.72672539]
["bitfinex","BTCUSD",1725184451115,0.884927,58395.0,58394.0,0.83161572]
["bitfinex","BTCUSD",1725184451342,0.858055,58395.0,58394.0,0.83161572]
["bitfinex","BTCUSD",1725184452948,0.858055,58395.0,58394.0,0.72672539]
["bitfinex","BTCUSD",1725184454927,1.891582,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184455158,1.9184544,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184455380,1.7960444,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184455620,1.7278884,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184455870,1.7903884,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184456537,1.80473941,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184456755,1.90473941,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184459823,1.90392141,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184460257,1.90473941,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184467362,1.40427341,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184467584,2.50039841,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184468858,2.89962625,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184469084,2.86589341,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184469314,2.74451141,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184469550,2.71763901,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184470926,2.71663901,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184471163,2.72063901,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184471404,2.73463901,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184471669,2.73063901,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184472136,2.72063901,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184472828,2.73463901,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184473053,1.75989601,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184473324,3.16164201,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184474020,2.62707701,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184475404,2.65395186,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184478645,2.48270486,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184478842,2.65395186,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184481087,2.62707701,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184489187,2.56457701,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184489619,2.42563801,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184490736,2.13165901,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184493847,1.69739601,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184494074,2.68462401,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184494505,2.64068301,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184495196,2.61201101,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184495877,2.12537401,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184500757,2.12737401,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184501444,2.67030612,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184503795,2.61416901,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184509967,2.27167401,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184510172,2.28716255,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184512740,7.19737555,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184512952,7.24379555,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184513434,7.22719555,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184514779,6.72817855,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184515220,6.66127855,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184515425,3.77146455,58395.0,58394.0,0.74066053]
["bitfinex","BTCUSD",1725184515636,3.77146455,58395.0,58394.0,0.82206053]
["bitfinex","BTCUSD",1725184517149,3.21397855,58395.0,58394.0,0.82206053]
["bitfinex","BTCUSD",1725184521879,2.77715055,58395.0,58394.0,0.82206053]
["bitfinex","BTCUSD",1725184522133,2.70376855,58395.0,58394.0,0.82206053]
["bitfinex","BTCUSD",1725184522326,2.59604655,58395.0,58394.0,0.82206053]
["bitfinex","BTCUSD",1725184524139,2.39696855,58395.0,58394.0,0.82206053]
["bitfinex","BTCUSD",1725184526817,2.39696855,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184532235,2.30208001,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184532454,2.39696855,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184532689,2.30208001,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184532955,2.39696855,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184534873,2.51937378,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184535291,1.91468978,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184535496,2.25718478,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184535714,8.06133878,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184535917,7.98089155,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184536563,7.96579755,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184536777,7.92471455,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184537217,7.49525055,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184537848,7.23232255,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184538062,7.21047855,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184538277,7.19924555,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184538733,7.18177455,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184539458,6.69816755,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184540595,5.90856255,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184545370,5.93544022,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184549018,5.87114022,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184552506,5.52864522,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184553141,5.87114022,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184554652,5.52864522,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184555493,5.87114022,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184555697,5.52864522,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184556023,5.87114022,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184556228,5.52864522,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184556872,5.87114022,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184557085,5.52864522,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184557506,5.87114022,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184560400,5.52864522,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184560626,7.00287822,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184560851,6.38447822,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184561131,6.26458968,58395.0,58394.0,0.88572667]
["bitfinex","BTCUSD",1725184561352,1.79982767,58395.0,58394.0,0.81806053]
["bitfinex","BTCUSD",1725184562524,1.78182767,58395.0,58394.0,0.81806053]
["bitfinex","BTCUSD",1725184562774,1.75495,58395.0,58394.0,0.81806053]
["bitfinex","BTCUSD",1725184563011,1.78982481,58395.0,58394.0,0.81806053]
["bitfinex","BTCUSD",1725184563660,1.79082481,58395.0,58394.0,0.81806053]
["bitfinex","BTCUSD",1725184563869,1.78282481,58395.0,58394.0,0.81806053]
["bitfinex","BTCUSD",1725184564348,1.78482481,58395.0,58394.0,0.81806053]
["bitfinex","BTCUSD",1725184570535,2.15031981,58395.0,58394.0,0.81806053]
["bitfinex","BTCUSD",1725184570740,2.15031981,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184570952,2.123445,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184571571,2.125445,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184572633,2.15232033,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184575181,2.15032033,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184579840,1.69492033,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184580072,4.45835633,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184581237,4.51616137,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184581458,4.52095633,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184582140,4.51895633,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184582588,4.53195633,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184582783,4.53595633,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184584835,4.87845133,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184585724,4.35099833,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184585934,4.324123,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184587489,4.35099973,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184587946,4.35299973,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184588655,4.27302273,58395.0,58394.0,0.67536053]
["bitfinex","BTCUSD",1725184591559,2.41488373,58395.0,58394.0,0.88582667]
["bitfinex","BTCUSD",1725184591991,2.388007,58395.0,58394.0,0.88582667]
["bitfinex","BTCUSD",1725184592210,2.365007,58395.0,58394.0,0.88582667]
["bitfinex","BTCUSD",1725184592413,1.974561,58395.0,58394.0,0.88582667]
["bitfinex","BTCUSD",1725184592867,1.925754,58395.0,58394.0,0.88582667]
["bitfinex","BTCUSD",1725184595500,1.95262919,58395.0,58394.0,0.88582667]
["bitfinex","BTCUSD",1725184595991,1.55397319,58395.0,58394.0,0.88582667]
["bitfinex","BTCUSD",1725184597285,1.84893819,58395.0,58394.0,0.88582667]
["bitfinex","BTCUSD",1725184598137,1.80255819,58395.0,58394.0,0.88582667]
["bitfinex","BTCUSD",1725184598548,1.78776319,58395.0,58394.0,0.88582667]
["bitfinex","BTCUSD",1725184599367,1.78776319,58395.0,58394.0,0.81816053]
["bitfinex","BTCUSD",1725184600956,1.760888,58395.0,58394.0,0.81816053]
["bitfinex","BTCUSD",1725184602553,1.78776313,58395.0,58394.0,0.81816053]
["bitfinex","BTCUSD",1725184603551,1.60142813,58395.0,58394.0,0.81816053]
["bitfinex","BTCUSD",1725184605146,1.574553,58395.0,58394.0,0.81816053]
["bitfinex","BTCUSD",1725184606745,1.6014281,58395.0,58394.0,0.85029256]
["bitfinex","BTCUSD",1725184609225,1.6014281,58395.0,58394.0,0.81816053]
["bitfinex","BTCUSD",1725184609719,1.0019301,58395.0,58394.0,0.81816053]
["bitfinex","BTCUSD",1725184611873,1.2389961,58395.0,58394.0,0.81816053]
["bitfinex","BTCUSD",1725184612948,1.1389961,58395.0,58394.0,0.81816053]
["bitfinex","BTCUSD",1725184613612,1.112121,58395.0,58394.0,0.81816053]
["bitfinex","BTCUSD",1725184614047,1.112121,58395.0,58394.0,0.89334671]
["bitfinex","BTCUSD",1725184615124,1.212121,58395.0,58394.0,0.89334671]
["bitfinex","BTCUSD",1725184615380,0.63256,58395.0,58394.0,0.89334671]
["bitfinex","BTCUSD",1725184616551,0.65943349,58395.0,58394.0,0.89334671]
["bitfinex","BTCUSD",1725184616757,0.63256,58395.0,58394.0,0.89334671]
["bitfinex","BTCUSD",1725184616966,0.65943355,58395.0,58394.0,0.89334671]
["bitfinex","BTCUSD",1725184621132,0.63256,58395.0,58394.0,0.89334671]
["bitfinex","BTCUSD",1725184621392,0.65943351,58395.0,58394.0,0.89334671]
["bitfinex","BTCUSD",1725184621609,0.21693851,58395.0,58394.0,0.89334671]
["bitfinex","BTCUSD",1725184621829,0.190065,58395.0,58394.0,0.89334671]
["bitfinex","BTCUSD",1725184622689,0.176065,58395.0,58394.0,0.89334671]
["bitfinex","BTCUSD",1725184623109,0.175247,58395.0,58394.0,0.89334671]
["bitfinex","BTCUSD",1725184623327,0.185065,58395.0,58394.0,0.89334671]
["bitfinex","BTCUSD",1725184623541,0.55443249,58395.0,58394.0,0.89334671]
["bitfinex","BTCUSD",1725184623758,0.54043249,58395.0,58394.0,0.89334671]
["bitfinex","BTCUSD",1725184623971,0.51356,58395.0,58394.0,0.89334671]
["bitfinex","BTCUSD",1725184625230,0.51456,58395.0,58394.0,0.89534671]
["bitfinex","BTCUSD",1725184625658,0.51456,58395.0,58394.0,0.82016053]
["bitfinex","BTCUSD",1725184625659,0.88392749,58395.0,58394.0,0.82016053]
["bitfinex","BTCUSD",1725184627370,0.88474549,58395.0,58394.0,0.82016053]
["bitfinex","BTCUSD",1725184630975,1.22724049,58395.0,58394.0,0.82016053]
["bitfinex","BTCUSD",1725184637062,1.05617549,58395.0,58394.0,0.82016053]
["bitfinex","BTCUSD",1725184637273,1.20055,58395.0,58394.0,0.82016053]
["bitfinex","BTCUSD",1725184639110,1.22742205,58395.0,58394.0,0.82016053]
["bitfinex","BTCUSD",1725184639340,1.20055,58395.0,58394.0,0.82016053]
["bitfinex","BTCUSD",1725184639599,1.22742298,58395.0,58394.0,0.82016053]
["bitfinex","BTCUSD",1725184640031,1.20055,58395.0,58394.0,0.82016053]
["bitfinex","BTCUSD",1725184640265,1.22742292,58395.0,58394.0,0.82016053]
["bitfinex","BTCUSD",1725184643017,1.22742292,58395.0,58394.0,0.90744566]
["bitfinex","BTCUSD",1725184643466,0.88492792,58395.0,58394.0,0.90744566]
["bitfinex","BTCUSD",1725184643924,0.858055,58395.0,58394.0,0.90744566]
["bitfinex","BTCUSD",1725184651191,0.88492768,58395.0,58394.0,0.90744566]
["bitfinex","BTCUSD",1725184651402,0.88492768,58395.0,58394.0,0.82016053]
["bitfinex","BTCUSD",1725184654338,0.88492768,58395.0,58394.0,0.871559]
["bitfinex","BTCUSD",1725184654808,0.858055,58395.0,58394.0,0.871559]
["bitfinex","BTCUSD",1725184655458,0.858055,58395.0,58394.0,0.866559]
["bitfinex","BTCUSD",1725184657112,0.858055,58395.0,58394.0,0.86656319]
["bitfinex","BTCUSD",1725184657520,0.88492775,58395.0,58394.0,0.86656319]
["bitfinex","BTCUSD",1725184661073,0.88492775,58395.0,58394.0,0.81516053]
["bitfinex","BTCUSD",1725184661074,0.88392775,58395.0,58394.0,0.81516053]
["bitfinex","BTCUSD",1725184663087,0.88392775,58395.0,58394.0,0.86656319]
["bitfinex","BTCUSD",1725184663998,0.857055,58395.0,58394.0,0.86656319]
["bitfinex","BTCUSD",1725184665516,0.88392782,58395.0,58394.0,0.86656319]
["bitfinex","BTCUSD",1725184667174,1.78225482,58395.0,58394.0,0.81516053]
["bitfinex","BTCUSD",1725184667845,1.58423882,58395.0,58394.0,0.81516053]
["bitfinex","BTCUSD",1725184668741,1.57865482,58395.0,58394.0,0.81516053]
["bitfinex","BTCUSD",1725184671207,1.57865482,58395.0,58394.0,0.86656319]
["bitfinex","BTCUSD",1725184671425,1.57865482,58395.0,58394.0,0.67236053]
["bitfinex","BTCUSD",1725184672096,1.551782,58395.0,58394.0,0.67236053]
["bitfinex","BTCUSD",1725184673622,1.551782,58395.0,58394.0,0.72378219]
["bitfinex","BTCUSD",1725184673832,1.551782,58395.0,58394.0,0.67236053]
["bitfinex","BTCUSD",1725184674042,1.551782,58395.0,58394.0,0.72378219]
["bitfinex","BTCUSD",1725184674261,1.551782,58395.0,58394.0,0.67236053]
["bitfinex","BTCUSD",1725184674702,1.37082,58395.0,58394.0,0.67236053]
["bitfinex","BTCUSD",1725184675151,1.39769382,58395.0,58394.0,0.67236053]
["bitfinex","BTCUSD",1725184682871,1.37082,58395.0,58394.0,0.67236053]
["bitfinex","BTCUSD",1725184685535,1.865969,58395.0,58394.0,0.67236053]
["bitfinex","BTCUSD",1725184690557,1.865969,58395.0,58394.0,0.73876053]
["bitfinex","BTCUSD",1725184692268,1.865969,58395.0,58394.0,0.79018959]
["bitfinex","BTCUSD",1725184699339,1.19955,58395.0,58394.0,0.79018959]
["bitfinex","BTCUSD",1725184699553,1.923594,58395.0,58394.0,0.79018959]
["bitfinex","BTCUSD",1725184700598,1.95046697,58395.0,58394.0,0.79018959]
["bitfinex","BTCUSD",1725184701248,1.923594,58395.0,58394.0,0.79018959]
["bitfinex","BTCUSD",1725184701467,1.923594,58395.0,58394.0,0.79021466]
["bitfinex","BTCUSD",1725184702968,1.95046696,58395.0,58394.0,0.79021466]
["bitfinex","BTCUSD",1725184705928,0.88392796,58395.0,58394.0,0.91672103]
["bitfinex","BTCUSD",1725184707760,0.54143296,58395.0,58394.0,0.91672103]
["bitfinex","BTCUSD",1725184708925,0.19893796,58395.0,58394.0,0.91672103]
["bitfinex","BTCUSD",1725184709152,0.19893796,58395.0,58394.0,0.99391411]
["bitfinex","BTCUSD",1725184709349,0.54143296,58395.0,58394.0,0.81956053]
["bitfinex","BTCUSD",1725184709812,0.54143296,58395.0,58394.0,0.89675361]
["bitfinex","BTCUSD",1725184714377,0.88392796,58395.0,58394.0,0.89675361]
["bitfinex","BTCUSD",1725184715509,0.857055,58395.0,58394.0,0.89675361]
["bitfinex","BTCUSD",1725184718753,0.88392732,58395.0,58394.0,0.89675361]
["bitfinex","BTCUSD",1725184722009,0.857055,58395.0,58394.0,0.89675361]
["bitfinex","BTCUSD",1725184724188,0.68499,58395.0,58394.0,0.87101983]
["bitfinex","BTCUSD",1725184724449,0.856237,58395.0,58394.0,0.87101983]
["bitfinex","BTCUSD",1725184724909,0.513742,58395.0,58394.0,0.87101983]
["bitfinex","BTCUSD",1725184725145,0.513742,58395.0,58394.0,0.9242118]
["bitfinex","BTCUSD",1725184725396,0.54061422,58395.0,58394.0,0.9242118]
["bitfinex","BTCUSD",1725184728033,0.54061422,58395.0,58394.0,0.87101983]
["bitfinex","BTCUSD",1725184729889,0.513742,58395.0,58394.0,0.87101983]
["bitfinex","BTCUSD",1725184731936,0.513742,58395.0,58394.0,0.87102086]
["bitfinex","BTCUSD",1725184732163,0.51456,58395.0,58394.0,0.87102086]
["bitfinex","BTCUSD",1725184733175,0.54143201,58395.0,58394.0,0.87102086]
["bitfinex","BTCUSD",1725184734216,0.54143201,58395.0,58394.0,0.89675102]
["bitfinex","BTCUSD",1725184739848,0.51456,58395.0,58394.0,0.89675102]
["bitfinex","BTCUSD",1725184741126,0.51456,58395.0,58394.0,0.89675991]
["bitfinex","BTCUSD",1725184742376,0.172065,58395.0,58394.0,0.87102852]
["bitfinex","BTCUSD",1725184742855,0.51456,58395.0,58394.0,0.9659814]
["bitfinex","BTCUSD",1725184743102,0.172065,58395.0,58394.0,0.9659814]
["bitfinex","BTCUSD",1725184743347,0.19893683,58395.0,58394.0,0.9659814]
["bitfinex","BTCUSD",1725184744019,0.02768983,58395.0,58394.0,0.91451341]
["bitfinex","BTCUSD",1725184744892,0.02768983,58395.0,58394.0,0.99171279]
["bitfinex","BTCUSD",1725184745526,0.02768983,58395.0,58394.0,0.99170731]
["bitfinex","BTCUSD",1725184746350,0.02768983,58395.0,58394.0,0.91451341]
["bitfinex","BTCUSD",1725184746564,0.02768983,58395.0,58394.0,0.99169491]
["bitfinex","BTCUSD",1725184746775,0.02768983,58395.0,58394.0,0.98969491]
["bitfinex","BTCUSD",1725184746984,0.000818,58395.0,58394.0,0.98969491]
["bitfinex","BTCUSD",1725184749951,0.000818,58395.0,58394.0,1.42626341]
["bitfinex","BTCUSD",1725184750361,0.02768856,58395.0,58394.0,1.42626341]
["bitfinex","BTCUSD",1725184750776,0.02768856,58395.0,58394.0,1.52912498]
["bitfinex","BTCUSD",1725184750986,0.000818,58395.0,58394.0,1.52912498]
["bitfinex","BTCUSD",1725184752425,0.000818,58395.0,58394.0,1.55486399]
["bitfinex","BTCUSD",1725184753252,0.000818,58395.0,58394.0,1.45991111]
["bitfinex","BTCUSD",1725184753483,0.000818,58395.0,58394.0,1.33131053]
["bitfinex","BTCUSD",1725184754328,0.02768744,58395.0,58394.0,1.33131053]
["bitfinex","BTCUSD",1725184756408,0.000818,58395.0,58394.0,1.33131053]
["bitfinex","BTCUSD",1725184759799,0.02768801,58395.0,58394.0,1.33131053]
["bitfinex","BTCUSD",1725184766545,0.02768801,58395.0,58394.0,1.43406534]
["bitfinex","BTCUSD",1725184766996,0.02768801,58395.0,58394.0,1.43406527]
["bitfinex","BTCUSD",1725184768505,0.000818,58395.0,58394.0,1.43406527]
["bitfinex","BTCUSD",1725184771337,0.000818,58395.0,58394.0,1.48819149]
["bitfinex","BTCUSD",1725184771754,0.0276875,58395.0,58394.0,1.48819149]
["bitfinex","BTCUSD",1725184774638,0.000818,58395.0,58394.0,1.48819149]
["bitfinex","BTCUSD",1725184775862,0.000818,58395.0,58394.0,1.33131053]
["bitfinex","BTCUSD",1725184777596,0.000818,58395.0,58394.0,0.98881053]
["bitfinex","BTCUSD",1725184777800,0.000818,58395.0,58394.0,1.09157431]
["bitfinex","BTCUSD",1725184778029,0.02768807,58395.0,58394.0,1.09157431]
["bitfinex","BTCUSD",1725184778233,0.000818,58395.0,58394.0,1.09157431]
["bitfinex","BTCUSD",1725184778658,0.000818,58395.0,58394.0,0.98881053]
["bitfinex","BTCUSD",1725184778858,0.000818,58395.0,58394.0,1.1354172]
["bitfinex","BTCUSD",1725184780129,0.000818,58395.0,58394.0,1.4779172]
["bitfinex","BTCUSD",1725184781428,0.02768748,58395.0,58394.0,1.4779172]
["bitfinex","BTCUSD",1725184784091,0.000818,58395.0,58394.0,1.4779172]
["bitfinex","BTCUSD",1725184785306,0.000818,58395.0,58394.0,1.60639842]
["bitfinex","BTCUSD",1725184786483,0.000818,58395.0,58394.0,1.60644065]
["bitfinex","BTCUSD",1725184787494,0.02768748,58395.0,58394.0,1.60644065]
["bitfinex","BTCUSD",1725184789589,0.02768748,58395.0,58394.0,1.4779172]
["bitfinex","BTCUSD",1725184790269,0.000818,58395.0,58394.0,1.4779172]
["bitfinex","BTCUSD",1725184790689,0.000818,58395.0,58394.0,1.1354172]
["bitfinex","BTCUSD",1725184793488,0.0276878,58395.0,58394.0,1.1354172]
["bitfinex","BTCUSD",1725184796598,1.4661028,58395.0,58394.0,0.67036053]
["bitfinex","BTCUSD",1725184796850,2.0176388,58395.0,58394.0,0.67036053]
["bitfinex","BTCUSD",1725184797106,1.9534278,58395.0,58394.0,0.67036053]
["bitfinex","BTCUSD",1725184799587,2.36565325,58395.0,58394.0,0.67036053]
["bitfinex","BTCUSD",1725184799818,2.83114825,58395.0,58394.0,0.67036053]
["bitfinex","BTCUSD",1725184800319,2.83114825,58395.0,58394.0,0.60376053]
["bitfinex","BTCUSD",1725184800808,2.83314825,58395.0,58394.0,0.60376053]
["bitfinex","BTCUSD",1725184801065,2.24754025,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184801313,8.05469425,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184801557,7.99588921,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184801801,6.88424521,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184802042,6.88724521,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184802272,6.86037541,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184802503,6.87437541,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184802735,6.53188041,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184803249,6.51788041,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184803472,6.53188041,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184804905,6.49626941,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184809973,5.14927854,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184810827,4.77590954,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184811621,4.77790954,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184812230,4.80090954,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184814159,4.86963354,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184814925,4.86763354,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184815330,5.43220654,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184815554,5.41982154,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184816860,4.80339754,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184817452,4.80169754,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184817655,3.97456954,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184820162,4.10416954,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184822580,4.10616954,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184823909,4.10416954,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184825504,4.10616954,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184829850,1.92317254,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184830531,5.74830554,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184833321,5.67689154,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184833541,5.38973954,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184835756,5.26013954,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184836002,5.25813954,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184836646,4.77404154,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184837740,4.77604154,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184838166,4.77404154,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184838380,4.77604154,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184842610,4.60397654,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184842828,4.77322354,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184844124,4.77322354,58395.0,58394.0,0.66206667]
["bitfinex","BTCUSD",1725184845132,4.77322354,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184847707,4.82982354,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184848158,1.84735454,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184848621,1.92745454,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184848878,7.47857058,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184849089,6.15703258,58395.0,58394.0,0.60176053]
["bitfinex","BTCUSD",1725184849524,6.88832142,58395.0,58394.0,0.43051053]
["bitfinex","BTCUSD",1725184849736,6.53182642,58395.0,58394.0,0.43051053]
["bitfinex","BTCUSD",1725184849955,6.53182642,58395.0,58394.0,0.32776053]
["bitfinex","BTCUSD",1725184850230,6.53182642,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184851100,6.52882642,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184851535,6.54082642,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184851741,6.51052758,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184851950,6.45472254,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184852372,6.44072254,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184852768,6.45472254,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184860379,5.98052754,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184860414,1.80757254,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184861010,7.33382954,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184861447,7.15035054,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184862119,7.49284554,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184862309,7.33595558,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184862561,7.38025442,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184862797,7.72274942,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184863955,7.67845058,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184865065,7.20901158,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184865489,6.84254454,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184865707,6.78794454,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184866344,6.44544954,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184867196,6.78794454,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184867610,6.89834958,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184868265,6.55585458,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184868906,6.89834958,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184872597,7.24834958,58395.0,58394.0,0.25926053]
["bitfinex","BTCUSD",1725184874252,7.24834958,58395.0,58394.0,0.22501053]
["bitfinex","BTCUSD",1725184876437,7.13794454,58395.0,58394.0,0.22501053]
["bitfinex","BTCUSD",1725184877010,7.13794454,58395.0,58394.0,0.29141053]
["bitfinex","BTCUSD",1725184879902,7.13794454,58395.0,58394.0,0.22501053]
["bitfinex","BTCUSD",1725184880762,6.79544954,58395.0,58394.0,0.22073153]
["bitfinex","BTCUSD",1725184881394,7.13794454,58395.0,58394.0,0.22073153]
["bitfinex","BTCUSD",1725184881815,8.30422154,58395.0,58394.0,0.22073153]
["bitfinex","BTCUSD",1725184882035,7.96818854,58395.0,58394.0,0.22073153]
["bitfinex","BTCUSD",1725184882254,7.91358854,58395.0,58394.0,0.22073153]
["bitfinex","BTCUSD",1725184882468,7.96939358,58395.0,58394.0,0.22073153]
["bitfinex","BTCUSD",1725184892616,8.36002658,58395.0,58394.0,0.22073153]
["bitfinex","BTCUSD",1725184903303,8.75578415,58395.0,58394.0,0.04948153]
["bitfinex","BTCUSD",1725184903799,8.75578415,58395.0,58394.0,0.01523153]
["bitfinex","BTCUSD",1725184904258,8.75578415,58395.0,58394.0,5.3e-07]
["bitfinex","BTCUSD",1725184904740,2.95163015,58395.0,58394.0,5.3e-07]
["bitfinex","BTCUSD",1725184905020,2.51006754,58395.0,58394.0,5.3e-07]
["bitfinex","BTCUSD",1725184905234,3.21006754,58395.0,58394.0,5.3e-07]
["bitfinex","BTCUSD",1725184906422,3.55256254,58395.0,58394.0,5.3e-07]
["bitfinex","BTCUSD",1725184906679,2.85256254,58395.0,58394.0,5.3e-07]
["bitfinex","BTCUSD",1725184906935,2.90748895,58395.0,58394.0,5.3e-07]
["bitfinex","BTCUSD",1725184907210,2.90748895,58395.0,58388.0,4.3e-07]
["bitfinex","BTCUSD",1725184907211,0.007,58389.0,58388.0,4.3e-07]
["bitfinex","BTCUSD",1725184907462,0.520865,58381.0,58376.0,0.0782]
["bitfinex","BTCUSD",1725184907699,7.47575,58381.0,58376.0,0.0782]
["bitfinex","BTCUSD",1725184907939,7.53067641,58381.0,58376.0,0.0782]
["bitfinex","BTCUSD",1725184908185,7.90013884,58381.0,58376.0,0.0782]
["bitfinex","BTCUSD",1725184910310,7.90013884,58381.0,58376.0,0.1391]
["bitfinex","BTCUSD",1725184910311,7.92213884,58381.0,58376.0,0.1391]
["bitfinex","BTCUSD",1725184912376,7.93637064,58381.0,58376.0,0.1391]
["bitfinex","BTCUSD",1725184912875,7.92937064,58381.0,58376.0,0.1391]
["bitfinex","BTCUSD",1725184914312,7.87444423,58381.0,58376.0,0.1391]
["bitfinex","BTCUSD",1725184919595,7.87444423,58381.0,58371.0,0.0004]
["bitfinex","BTCUSD",1725184919596,1.541808,58373.0,58372.0,0.069898]
["bitfinex","BTCUSD",1725184919807,5.812248,58373.0,58372.0,0.069898]
["bitfinex","BTCUSD",1725184920071,7.18623,58373.0,58372.0,0.069898]
["bitfinex","BTCUSD",1725184920293,7.28623,58373.0,58372.0,0.069898]
["bitfinex","BTCUSD",1725184920509,7.3131166,58373.0,58372.0,0.069898]
["bitfinex","BTCUSD",1725184920728,6.3980076,58373.0,58372.0,0.069898]
["bitfinex","BTCUSD",1725184920977,6.4090076,58373.0,58372.0,0.069898]
["bitfinex","BTCUSD",1725184921223,6.1305676,58373.0,58372.0,0.069898]
["bitfinex","BTCUSD",1725184921501,6.1305676,58373.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725184921735,6.15860741,58373.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725184922621,6.103681,58373.0,58372.0,0.008998]
["bitfinex","BTCUSD",1725184922888,6.092681,58373.0,58372.0,0.069898]
["bitfinex","BTCUSD",1725184923366,4.734713,58373.0,58372.0,0.069898]
["bitfinex","BTCUSD",1725184923579,4.74920534,58373.0,58372.0,0.069898]
["bitfinex","BTCUSD",1725184923777,4.73520534,58373.0,58372.0,0.069898]
["bitfinex","BTCUSD",1725184924023,4.74720534,58373.0,58372.0,0.069898]
["bitfinex","BTCUSD",1725184924258,5.76023334,58373.0,58372.0,0.069898]
["bitfinex","BTCUSD",1725184924687,5.79912072,58373.0,58372.0,0.069898]
["bitfinex","BTCUSD",1725184924895,5.78728372,58373.0,58372.0,0.069898]
["bitfinex","BTCUSD",1725184925160,5.85604272,58373.0,58372.0,0.146498]
["bitfinex","BTCUSD",1725184929377,3.81024172,58373.0,58372.0,0.146498]
["bitfinex","BTCUSD",1725184932267,3.66115172,58373.0,58372.0,0.146498]
["bitfinex","BTCUSD",1725184933176,3.66115172,58373.0,58372.0,0.14598239]
["bitfinex","BTCUSD",1725184933393,3.32082272,58373.0,58372.0,0.14598239]
["bitfinex","BTCUSD",1725184933643,1.96119434,58373.0,58372.0,0.14598239]
["bitfinex","BTCUSD",1725184934997,1.93819434,58373.0,58372.0,0.14598239]
["bitfinex","BTCUSD",1725184935252,1.86943534,58373.0,58372.0,0.14598239]
["bitfinex","BTCUSD",1725184935485,1.86943534,58373.0,58372.0,0.14798239]
["bitfinex","BTCUSD",1725184937778,1.86943534,58373.0,58372.0,0.15298239]
["bitfinex","BTCUSD",1725184937779,1.21813734,58373.0,58372.0,0.15298239]
["bitfinex","BTCUSD",1725184938008,0.79620434,58373.0,58372.0,0.15298239]
["bitfinex","BTCUSD",1725184938266,0.297312,58373.0,58372.0,0.15298239]
["bitfinex","BTCUSD",1725184938457,0.1528842,58373.0,58372.0,0.15298239]
["bitfinex","BTCUSD",1725184938687,0.0528842,58373.0,58372.0,0.15298239]
["bitfinex","BTCUSD",1725184939178,0.0408842,58373.0,58372.0,0.15298239]
["bitfinex","BTCUSD",1725184939886,0.0268842,58373.0,58372.0,0.15298239]
["bitfinex","BTCUSD",1725184940123,0.1268842,58373.0,58372.0,0.15298239]
["bitfinex","BTCUSD",1725184940389,0.3081962,58373.0,58372.0,0.15298239]
["bitfinex","BTCUSD",1725184940809,0.2991962,58373.0,58372.0,0.15298239]
["bitfinex","BTCUSD",1725184941305,0.3041962,58373.0,58372.0,0.15298239]
["bitfinex","BTCUSD",1725184941748,1.3320682,58373.0,58372.0,0.15098239]
["bitfinex","BTCUSD",1725184941977,3.352661,58373.0,58372.0,0.14598239]
["bitfinex","BTCUSD",1725184942242,3.718285,58373.0,58372.0,0.14598239]
["bitfinex","BTCUSD",1725184942457,3.718285,58373.0,58372.0,0.00848239]
["bitfinex","BTCUSD",1725184944937,3.74517132,58373.0,58372.0,0.00848239]
["bitfinex","BTCUSD",1725184946120,3.75957885,58373.0,58372.0,0.00848239]
["bitfinex","BTCUSD",1725184948617,5.00418385,58373.0,58372.0,0.00848239]
["bitfinex","BTCUSD",1725184951111,4.97729753,58373.0,58372.0,0.00848239]
["bitfinex","BTCUSD",1725184952141,4.02038953,58373.0,58372.0,0.08818239]
["bitfinex","BTCUSD",1725184953335,4.02038953,58373.0,58372.0,0.08766679]
["bitfinex","BTCUSD",1725184954207,4.0200469,58373.0,58372.0,0.08766679]
["bitfinex","BTCUSD",1725184955079,4.0200469,58373.0,58372.0,0.00796679]
["bitfinex","BTCUSD",1725184955509,4.04693349,58373.0,58372.0,0.00796679]
["bitfinex","BTCUSD",1725184955975,3.68130949,58373.0,58372.0,0.06876679]
["bitfinex","BTCUSD",1725184956206,1.96209049,58373.0,58372.0,0.14846679]
["bitfinex","BTCUSD",1725184956435,1.96290849,58373.0,58372.0,0.14846679]
["bitfinex","BTCUSD",1725184956653,2.30553249,58373.0,58372.0,0.14846679]
["bitfinex","BTCUSD",1725184956877,1.96290849,58373.0,58372.0,0.14846679]
["bitfinex","BTCUSD",1725184957306,2.32853249,58373.0,58372.0,0.14846679]
["bitfinex","BTCUSD",1725184958235,1.98590849,58373.0,58372.0,0.14846679]
["bitfinex","BTCUSD",1725184958664,2.32853249,58373.0,58372.0,0.14846679]
["bitfinex","BTCUSD",1725184960772,2.39728449,58373.0,58372.0,0.14846679]
["bitfinex","BTCUSD",1725184960992,2.3703979,58373.0,58372.0,0.14846679]
["bitfinex","BTCUSD",1725184961209,2.3972842,58373.0,58372.0,0.14846679]
["bitfinex","BTCUSD",1725184961438,2.39452329,58373.0,58372.0,0.14846679]
["bitfinex","BTCUSD",1725184966815,2.05189929,58373.0,58372.0,0.14846679]
["bitfinex","BTCUSD",1725184967033,2.05189929,58373.0,58372.0,0.16335347]
["bitfinex","BTCUSD",1725184967251,2.05189929,58373.0,58372.0,0.14846679]
["bitfinex","BTCUSD",1725184967252,1.62035376,58373.0,58372.0,0.14846679]
["bitfinex","BTCUSD",1725184969322,1.62035376,58373.0,58372.0,0.15046679]
["bitfinex","BTCUSD",1725184969539,1.62035376,58373.0,58372.0,0.14846679]
["bitfinex","BTCUSD",1725184969753,2.06603376,58373.0,58372.0,0.14846679]
["bitfinex","BTCUSD",1725184971018,2.03914746,58373.0,58372.0,0.15046679]
["bitfinex","BTCUSD",1725184971221,2.03914746,58373.0,58372.0,0.14846679]
["bitfinex","BTCUSD",1725184971648,2.03914746,58373.0,58372.0,0.15346679]
["bitfinex","BTCUSD",1725184971853,1.92945046,58373.0,58372.0,0.15346679]
["bitfinex","BTCUSD",1725184972026,1.07536446,58373.0,58372.0,0.15546679]
["bitfinex","BTCUSD",1725184972305,0.61765046,58373.0,58372.0,0.15546679]
["bitfinex","BTCUSD",1725184973294,0.96027446,58373.0,58372.0,0.15546679]
["bitfinex","BTCUSD",1725184974427,0.96027446,58373.0,58372.0,0.00796679]
["bitfinex","BTCUSD",1725184974428,1.51572846,58373.0,58372.0,0.00796679]
["bitfinex","BTCUSD",1725184974653,1.53872846,58373.0,58372.0,0.00796679]
["bitfinex","BTCUSD",1725184974876,1.60747846,58373.0,58372.0,0.00796679]
["bitfinex","BTCUSD",1725184975101,1.63436427,58373.0,58372.0,0.00796679]
["bitfinex","BTCUSD",1725184976263,1.97698827,58373.0,58372.0,0.00796679]
["bitfinex","BTCUSD",1725184978344,1.99120452,58373.0,58372.0,0.00796679]
["bitfinex","BTCUSD",1725184981336,1.61136427,58373.0,58372.0,0.00796679]
["bitfinex","BTCUSD",1725184981580,1.54261427,58373.0,58372.0,0.07136679]
["bitfinex","BTCUSD",1725184982052,1.54261427,58373.0,58372.0,0.07636679]
["bitfinex","BTCUSD",1725184982721,1.55653564,58373.0,58372.0,0.07636679]
["bitfinex","BTCUSD",1725184983205,1.55653564,58373.0,58372.0,0.00796679]
["bitfinex","BTCUSD",1725184987282,1.55653564,58373.0,58372.0,0.01296679]
["bitfinex","BTCUSD",1725184987731,1.89522927,58373.0,58372.0,0.01296679]
["bitfinex","BTCUSD",1725184987940,1.89522927,58373.0,58372.0,0.15706679]
["bitfinex","BTCUSD",1725184988583,2.23785327,58373.0,58372.0,0.07136679]
["bitfinex","BTCUSD",1725184988803,1.91822927,58373.0,58372.0,0.15206679]
["bitfinex","BTCUSD",1725184990141,1.72542186,58373.0,58372.0,0.15206679]
["bitfinex","BTCUSD",1725184990355,1.89673386,58373.0,58372.0,0.15206679]
["bitfinex","BTCUSD",1725185000078,1.87373386,58373.0,58372.0,0.15206679]
["bitfinex","BTCUSD",1725185002620,0.02770381,58373.0,58372.0,0.68875847]
["bitfinex","BTCUSD",1725185002828,0.000818,58373.0,58372.0,0.44914222]
["bitfinex","BTCUSD",1725185003053,0.000818,58373.0,58372.0,0.47489566]
["bitfinex","BTCUSD",1725185003954,0.000818,58373.0,58372.0,0.34612847]
["bitfinex","BTCUSD",1725185004190,0.000818,58373.0,58372.0,0.45305372]
["bitfinex","BTCUSD",1725185004619,0.000818,58373.0,58372.0,0.44905372]
["bitfinex","BTCUSD",1725185005040,0.001818,58373.0,58372.0,0.45305372]
["bitfinex","BTCUSD",1725185005254,0.001818,58373.0,58372.0,0.35012847]
["bitfinex","BTCUSD",1725185005720,0.002818,58373.0,58372.0,0.35812847]
["bitfinex","BTCUSD",1725185006168,0.002818,58373.0,58372.0,0.43528813]
["bitfinex","BTCUSD",1725185007031,0.002818,58373.0,58372.0,1.12054813]
["bitfinex","BTCUSD",1725185007243,0.002818,58373.0,58372.0,0.70075847]
["bitfinex","BTCUSD",1725185007472,0.002818,58373.0,58372.0,0.80368372]
["bitfinex","BTCUSD",1725185007901,0.002818,58373.0,58372.0,0.70075847]
["bitfinex","BTCUSD",1725185009716,0.002818,58373.0,58372.0,1.14631372]
["bitfinex","BTCUSD",1725185009945,0.002818,58373.0,58372.0,1.04338847]
["bitfinex","BTCUSD",1725185010180,0.001818,58373.0,58372.0,1.03538847]
["bitfinex","BTCUSD",1725185010407,0.000818,58373.0,58372.0,1.03138847]
["bitfinex","BTCUSD",1725185010660,0.000818,58373.0,58372.0,1.03938847]
["bitfinex","BTCUSD",1725185010661,0.001818,58373.0,58372.0,1.03938847]
["bitfinex","BTCUSD",1725185011314,0.002818,58373.0,58372.0,1.04438847]
["bitfinex","BTCUSD",1725185011751,0.02969585,58373.0,58372.0,1.04438847]
["bitfinex","BTCUSD",1725185014237,0.02969585,58373.0,58372.0,1.38701847]
["bitfinex","BTCUSD",1725185014511,0.02969585,58373.0,58372.0,1.04438847]
["bitfinex","BTCUSD",1725185014717,0.02969585,58373.0,58372.0,1.39701847]
["bitfinex","BTCUSD",1725185016492,0.02969585,58373.0,58372.0,1.52529275]
["bitfinex","BTCUSD",1725185018144,0.02969585,58373.0,58372.0,1.39701847]
["bitfinex","BTCUSD",1725185018830,0.02969585,58373.0,58372.0,1.52529275]
["bitfinex","BTCUSD",1725185020184,0.02969585,58373.0,58372.0,1.52729275]
["bitfinex","BTCUSD",1725185020423,0.000818,58380.0,58379.0,1.206058]
["bitfinex","BTCUSD",1725185020639,0.000818,58380.0,58379.0,1.344558]
["bitfinex","BTCUSD",1725185021085,0.000818,58380.0,58379.0,1.346558]
["bitfinex","BTCUSD",1725185021325,0.000818,58380.0,58379.0,1.44906047]
["bitfinex","BTCUSD",1725185021532,0.000818,58380.0,58379.0,1.346558]
["bitfinex","BTCUSD",1725185021770,0.000818,58380.0,58379.0,1.51310964]
["bitfinex","BTCUSD",1725185022024,0.000818,58380.0,58379.0,1.52610964]
["bitfinex","BTCUSD",1725185022025,0.002818,58380.0,58379.0,1.52610964]
["bitfinex","BTCUSD",1725185022248,0.002818,58380.0,58379.0,1.62858128]
["bitfinex","BTCUSD",1725185022453,0.001818,58380.0,58379.0,1.62358128]
["bitfinex","BTCUSD",1725185022850,0.002818,58380.0,58379.0,1.62858128]
["bitfinex","BTCUSD",1725185023984,0.001818,58380.0,58379.0,1.62058128]
["bitfinex","BTCUSD",1725185024451,0.001818,58380.0,58379.0,1.53210964]
["bitfinex","BTCUSD",1725185024727,0.000818,58380.0,58379.0,1.52710964]
["bitfinex","BTCUSD",1725185024967,0.001818,58380.0,58379.0,1.54010964]
["bitfinex","BTCUSD",1725185025847,0.001818,58380.0,58379.0,1.61693464]
["bitfinex","BTCUSD",1725185028336,0.001818,58380.0,58379.0,1.54010964]
["bitfinex","BTCUSD",1725185028553,0.442507,58393.0,58392.0,0.002]
["bitfinex","BTCUSD",1725185028766,0.61376,58393.0,58392.0,0.01605]
["bitfinex","BTCUSD",1725185029215,0.271253,58393.0,58392.0,0.01605]
["bitfinex","BTCUSD",1725185029641,0.271253,58393.0,58392.0,0.02105]
["bitfinex","BTCUSD",1725185030054,0.271253,58393.0,58392.0,0.02405]
["bitfinex","BTCUSD",1725185031169,0.613759,58393.0,58392.0,0.02405]
["bitfinex","BTCUSD",1725185031394,0.613759,58393.0,58392.0,0.024]
["bitfinex","BTCUSD",1725185031627,0.613759,58393.0,58392.0,0.01]
["bitfinex","BTCUSD",1725185031886,0.613759,58393.0,58392.0,0.007]
["bitfinex","BTCUSD",1725185032103,0.613759,58393.0,58392.0,0.024]
["bitfinex","BTCUSD",1725185032741,0.613759,58393.0,58392.0,0.021]
["bitfinex","BTCUSD",1725185033180,0.613759,58393.0,58392.0,0.024]
["bitfinex","BTCUSD",1725185036565,0.271253,58393.0,58392.0,0.0574867]
["bitfinex","BTCUSD",1725185036790,0.1,58393.0,58392.0,0.1189867]
["bitfinex","BTCUSD",1725185037004,0.1,58394.0,58393.0,0.007]
["bitfinex","BTCUSD",1725185037226,0.1,58394.0,58393.0,0.02705115]
["bitfinex","BTCUSD",1725185038161,0.12687336,58394.0,58393.0,0.02705115]
["bitfinex","BTCUSD",1725185039076,0.12687336,58394.0,58393.0,0.04005115]
["bitfinex","BTCUSD",1725185040478,0.12687336,58394.0,58393.0,0.04205115]
["bitfinex","BTCUSD",1725185042128,0.02687336,58394.0,58393.0,0.04205115]
["bitfinex","BTCUSD",1725185042404,0.12687336,58394.0,58393.0,0.04205115]
["bitfinex","BTCUSD",1725185045125,0.02687336,58394.0,58393.0,0.21330415]
["bitfinex","BTCUSD",1725185045350,0.02687336,58394.0,58393.0,0.04205115]
["bitfinex","BTCUSD",1725185046288,0.02687336,58394.0,58393.0,0.21330415]
["bitfinex","BTCUSD",1725185047023,0.02687336,58394.0,58393.0,0.04205115]
["bitfinex","BTCUSD",1725185047959,0.19812336,58394.0,58393.0,0.022]
["bitfinex","BTCUSD",1725185050109,0.54062336,58394.0,58393.0,0.022]
["bitfinex","BTCUSD",1725185050329,0.88312336,58394.0,58393.0,0.022]
["bitfinex","BTCUSD",1725185051267,0.88312336,58394.0,58393.0,0.0228998]
["bitfinex","BTCUSD",1725185051480,0.88394136,58394.0,58393.0,0.0228998]
["bitfinex","BTCUSD",1725185053272,0.88394136,58394.0,58393.0,0.07412071]
["bitfinex","BTCUSD",1725185053933,0.88394136,58394.0,58393.0,0.07429182]
["bitfinex","BTCUSD",1725185053934,1.22644136,58394.0,58393.0,0.07429182]
["bitfinex","BTCUSD",1725185054599,1.199568,58394.0,58393.0,0.07429182]
["bitfinex","BTCUSD",1725185055575,1.199568,58394.0,58393.0,0.0228998]
["bitfinex","BTCUSD",1725185056947,1.028318,58394.0,58393.0,0.0228998]
["bitfinex","BTCUSD",1725185057846,1.22644132,58394.0,58393.0,0.0228998]
["bitfinex","BTCUSD",1725185058767,1.63547732,58394.0,58393.0,0.0228998]
["bitfinex","BTCUSD",1725185059896,1.70067732,58394.0,58393.0,0.0208998]
["bitfinex","BTCUSD",1725185060571,1.673804,58394.0,58393.0,0.0208998]
["bitfinex","BTCUSD",1725185063729,1.70067816,58394.0,58393.0,0.0208998]
["bitfinex","BTCUSD",1725185064745,3.07992116,58394.0,58393.0,0.0208998]
["bitfinex","BTCUSD",1725185065857,2.33818916,58394.0,58393.0,0.0208998]
["bitfinex","BTCUSD",1725185066288,2.18151916,58394.0,58393.0,0.0208998]
["bitfinex","BTCUSD",1725185066747,2.07332916,58394.0,58393.0,0.07236607]
["bitfinex","BTCUSD",1725185067448,2.05862616,58394.0,58393.0,0.07236607]
["bitfinex","BTCUSD",1725185067655,2.031752,58394.0,58393.0,0.07236607]
["bitfinex","BTCUSD",1725185071062,2.05862612,58394.0,58393.0,0.07236607]
["bitfinex","BTCUSD",1725185073337,2.05862612,58394.0,58393.0,0.0208998]
["bitfinex","BTCUSD",1725185073823,2.031752,58394.0,58393.0,0.0208998]
["bitfinex","BTCUSD",1725185075781,1.965547,58394.0,58393.0,0.0208998]
["bitfinex","BTCUSD",1725185076498,1.264768,58394.0,58393.0,0.0208998]
["bitfinex","BTCUSD",1725185076726,1.464056,58394.0,58393.0,0.0228998]
["bitfinex","BTCUSD",1725185076942,1.417736,58394.0,58393.0,0.07436607]
["bitfinex","BTCUSD",1725185077150,1.395486,58394.0,58393.0,0.07436607]
["bitfinex","BTCUSD",1725185077813,1.395486,58394.0,58393.0,0.07236607]
["bitfinex","BTCUSD",1725185078034,1.395486,58394.0,58393.0,0.0208998]
["bitfinex","BTCUSD",1725185079958,1.368612,58394.0,58393.0,0.0208998]
["bitfinex","BTCUSD",1725185083224,1.39548611,58394.0,58393.0,0.0208998]
["bitfinex","BTCUSD",1725185085498,1.368612,58394.0,58393.0,0.0208998]
["bitfinex","BTCUSD",1725185087770,1.39548622,58394.0,58393.0,0.0208998]
["bitfinex","BTCUSD",1725185089806,2.0416126,58394.0,58393.0,0.0158998]
["bitfinex","BTCUSD",1725185090994,1.98668622,58394.0,58393.0,0.0008998]
["bitfinex","BTCUSD",1725185091442,1.98968622,58394.0,58393.0,0.0008998]
["bitfinex","BTCUSD",1725185091637,1.98968622,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725185091638,2.00268622,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725185092317,2.00268622,58394.0,58393.0,0.0008998]
["bitfinex","BTCUSD",1725185092318,1.82064222,58394.0,58393.0,0.0008998]
["bitfinex","BTCUSD",1725185092586,3.83973622,58394.0,58393.0,0.0008998]
["bitfinex","BTCUSD",1725185092804,3.85273622,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725185093036,3.825862,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725185094626,3.654058,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725185096413,3.68093514,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725185097532,3.59883514,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725185099648,3.55297114,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725185099942,3.31958914,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725185100393,3.32646214,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725185103137,2.40607314,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725185103362,2.37608514,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725185106664,2.71858514,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725185107104,3.26377485,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725185108254,3.26377485,58394.0,58393.0,0.0008998]
["bitfinex","BTCUSD",1725185108255,3.25077485,58394.0,58393.0,0.0008998]
["bitfinex","BTCUSD",1725185108901,3.26477485,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725185109554,3.26177485,58394.0,58393.0,0.0018998]
["bitfinex","BTCUSD",1725185109983,3.26177485,58394.0,58393.0,0.0028998]
["bitfinex","BTCUSD",1725185109984,3.26977485,58394.0,58393.0,0.0028998]
["bitfinex","BTCUSD",1725185111765,3.62227485,58394.0,58393.0,8e-07]
["bitfinex","BTCUSD",1725185111989,2.66210785,58394.0,58393.0,8e-07]
["bitfinex","BTCUSD",1725185114468,2.61884452,58394.0,58393.0,8e-07]
["bitfinex","BTCUSD",1725185114689,3.26391814,58394.0,58393.0,8e-07]
["bitfinex","BTCUSD",1725185116293,2.56391814,58394.0,58393.0,8e-07]
["bitfinex","BTCUSD",1725185118908,0.171306,58375.0,58374.0,0.0632]
["bitfinex","BTCUSD",1725185119168,4.781445,58375.0,58374.0,0.0632]
["bitfinex","BTCUSD",1725185119392,4.781445,58375.0,58373.0,0.0008998]
["bitfinex","BTCUSD",1725185119393,0.856545,58374.0,58373.0,0.0008998]
["bitfinex","BTCUSD",1725185119675,4.61887,58374.0,58373.0,0.0008998]
["bitfinex","BTCUSD",1725185119874,4.961488,58374.0,58373.0,0.0008998]
["bitfinex","BTCUSD",1725185120139,5.387306,58374.0,58373.0,0.0008998]
["bitfinex","BTCUSD",1725185120413,5.729924,58374.0,58373.0,8e-07]
["bitfinex","BTCUSD",1725185120618,2.410217,58374.0,58373.0,8e-07]
["bitfinex","BTCUSD",1725185121531,2.17702841,58374.0,58373.0,8e-07]
["bitfinex","BTCUSD",1725185121778,1.94551941,58374.0,58373.0,8e-07]
["bitfinex","BTCUSD",1725185121996,1.95751941,58374.0,58373.0,0.0010008]
["bitfinex","BTCUSD",1725185122634,6.78049741,58374.0,58373.0,0.0010008]
["bitfinex","BTCUSD",1725185122872,6.70503541,58374.0,58373.0,0.0010008]
["bitfinex","BTCUSD",1725185123082,6.69203541,58374.0,58373.0,0.0010008]
["bitfinex","BTCUSD",1725185123512,6.70603541,58374.0,58373.0,0.0010008]
["bitfinex","BTCUSD",1725185123934,6.76623541,58374.0,58373.0,0.0010008]
["bitfinex","BTCUSD",1725185124148,6.84253541,58374.0,58373.0,0.0010008]
["bitfinex","BTCUSD",1725185131000,7.24007979,58374.0,58373.0,8e-07]
["bitfinex","BTCUSD",1725185131267,2.51353079,58374.0,58373.0,8e-07]
["bitfinex","BTCUSD",1725185131753,2.51353079,58374.0,58371.0,5.9e-07]
["bitfinex","BTCUSD",1725185131754,2.227095,58372.0,58371.0,5.9e-07]
["bitfinex","BTCUSD",1725185131982,2.350095,58372.0,58371.0,5.9e-07]
["bitfinex","BTCUSD",1725185132210,2.46582138,58372.0,58371.0,5.9e-07]
["bitfinex","BTCUSD",1725185133288,2.47582138,58372.0,58371.0,5.9e-07]
["bitfinex","BTCUSD",1725185134171,2.48982138,58372.0,58371.0,5.9e-07]
["bitfinex","BTCUSD",1725185134619,1.542253,58356.0,58355.0,0.0752]
["bitfinex","BTCUSD",1725185134869,4.426083,58356.0,58355.0,0.0752]
["bitfinex","BTCUSD",1725185135139,4.426083,58356.0,58351.0,0.0619]
["bitfinex","BTCUSD",1725185135140,1.199614,58352.0,58351.0,0.0619]
["bitfinex","BTCUSD",1725185135372,1.542361,58352.0,58351.0,0.0619]
["bitfinex","BTCUSD",1725185135604,1.665361,58352.0,58351.0,0.0619]
["bitfinex","BTCUSD",1725185136037,3.593905,58352.0,58351.0,0.0619]
["bitfinex","BTCUSD",1725185136260,3.582453,58352.0,58351.0,0.0619]
["bitfinex","BTCUSD",1725185137598,3.593453,58352.0,58351.0,0.0619]
["bitfinex","BTCUSD",1725185138546,3.594453,58352.0,58351.0,0.0619]
["bitfinex","BTCUSD",1725185139200,3.60837275,58352.0,58351.0,0.0619]
["bitfinex","BTCUSD",1725185141378,2.31199375,58352.0,58351.0,0.1371]
["bitfinex","BTCUSD",1725185141593,2.23550575,58352.0,58351.0,0.1371]
["bitfinex","BTCUSD",1725185142742,2.221586,58352.0,58351.0,0.1421]
["bitfinex","BTCUSD",1725185144488,2.221586,58352.0,58351.0,0.1441]
["bitfinex","BTCUSD",1725185144706,1.311614,58352.0,58351.0,0.1421]
["bitfinex","BTCUSD",1725185144921,2.863963,58352.0,58351.0,0.1421]
["bitfinex","BTCUSD",1725185146883,2.863963,58352.0,58351.0,0.1429998]
["bitfinex","BTCUSD",1725185147646,2.744026,58352.0,58351.0,0.1429998]
["bitfinex","BTCUSD",1725185147866,1.992932,58352.0,58351.0,0.1429998]
["bitfinex","BTCUSD",1725185154835,2.335679,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725185155072,2.358679,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725185156436,1.992932,58352.0,58351.0,0.1429998]
["bitfinex","BTCUSD",1725185157386,1.992932,58352.0,58351.0,0.1479998]
["bitfinex","BTCUSD",1725185157387,1.190166,58352.0,58351.0,0.1479998]
["bitfinex","BTCUSD",1725185161720,1.58783938,58352.0,58351.0,0.0655998]
["bitfinex","BTCUSD",1725185161975,1.621213,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725185162219,1.555913,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725185162682,1.58280782,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725185162895,4.28101882,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725185163133,4.62692682,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725185163795,4.35181582,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725185164681,3.46348182,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725185165118,3.80622882,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725185168000,3.46348182,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725185168214,2.32960782,58352.0,58351.0,0.1473998]
["bitfinex","BTCUSD",1725185168660,2.32960782,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725185168661,1.36150882,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725185168873,3.71520082,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725185169300,2.82695382,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725185171829,2.82695382,58352.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185171830,1.349558,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185172056,1.692346,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185172317,2.61442272,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185172566,2.64132547,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185173421,2.59655492,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185173864,2.61096748,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185174081,1.84539148,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185174512,2.20217948,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185175401,2.18817948,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185175824,2.20217948,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185176385,2.13737948,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185176625,2.19615003,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185177946,2.01975603,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185178372,2.19115003,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185179042,2.19615003,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185179506,2.26095003,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185179717,2.67873803,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185182777,2.68774703,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185184770,2.68856503,58345.0,58344.0,8e-07]
["bitfinex","BTCUSD",1725185185695,1.955326,58339.0,58338.0,0.009009]
["bitfinex","BTCUSD",1725185185930,7.207782,58339.0,58338.0,0.009009]
["bitfinex","BTCUSD",1725185186157,7.157198,58339.0,58338.0,0.009009]
["bitfinex","BTCUSD",1725185186406,7.072057,58339.0,58338.0,0.009009]
["bitfinex","BTCUSD",1725185186653,7.098961,58339.0,58338.0,0.009009]
["bitfinex","BTCUSD",1725185187316,7.11689744,58339.0,58338.0,0.009009]
["bitfinex","BTCUSD",1725185187875,6.56658944,58339.0,58338.0,0.009009]
["bitfinex","BTCUSD",1725185188096,6.31681636,58339.0,58338.0,0.009009]
["bitfinex","BTCUSD",1725185188344,6.48822736,58339.0,58338.0,0.009009]
["bitfinex","BTCUSD",1725185188622,6.48822736,58339.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725185188623,2.228616,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725185188912,2.228616,58332.0,58315.0,0.068998]
["bitfinex","BTCUSD",1725185188913,0.514384,58322.0,58315.0,0.068998]
["bitfinex","BTCUSD",1725185189151,1.543153,58322.0,58315.0,0.068998]
["bitfinex","BTCUSD",1725185189376,1.67006141,58322.0,58315.0,0.068998]
["bitfinex","BTCUSD",1725185189630,1.69306141,58322.0,58315.0,0.068998]
["bitfinex","BTCUSD",1725185191092,7.49721541,58322.0,58315.0,0.068998]
["bitfinex","BTCUSD",1725185192003,7.51168269,58322.0,58315.0,0.068998]
["bitfinex","BTCUSD",1725185192227,7.52568269,58322.0,58315.0,0.068998]
["bitfinex","BTCUSD",1725185192465,7.53168269,58322.0,58315.0,0.068998]
["bitfinex","BTCUSD",1725185193154,7.87460569,58322.0,58315.0,0.068998]
["bitfinex","BTCUSD",1725185193364,7.93337624,58322.0,58315.0,0.068998]
["bitfinex","BTCUSD",1725185194241,8.06947624,58322.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185194460,8.39435886,58322.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185194672,8.46712941,58322.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185194892,8.46712941,58322.0,58317.0,0.1484]
["bitfinex","BTCUSD",1725185194893,8.33902941,58322.0,58317.0,0.1484]
["bitfinex","BTCUSD",1725185195108,7.92333586,58322.0,58317.0,0.1484]
["bitfinex","BTCUSD",1725185195598,7.98210641,58322.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185196030,7.99610641,58322.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185196257,8.13820641,58322.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185196690,8.07943586,58322.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185196910,8.00283586,58322.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185197594,6.48647741,58322.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185197804,6.44748841,58322.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185198453,6.38198841,58322.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185198662,5.98029486,58322.0,58318.0,0.0827]
["bitfinex","BTCUSD",1725185199808,6.04911686,58322.0,58318.0,0.0827]
["bitfinex","BTCUSD",1725185201361,5.70619386,58322.0,58318.0,0.0827]
["bitfinex","BTCUSD",1725185201620,4.01088569,58322.0,58321.0,0.1731378]
["bitfinex","BTCUSD",1725185201849,4.01088569,58322.0,58321.0,0.330862]
["bitfinex","BTCUSD",1725185201850,2.60820041,58322.0,58321.0,0.330862]
["bitfinex","BTCUSD",1725185202060,0.05490841,58322.0,58321.0,0.174398]
["bitfinex","BTCUSD",1725185202271,0.342843,58336.0,58321.0,0.174398]
["bitfinex","BTCUSD",1725185202272,0.51427,58335.0,58334.0,0.0707]
["bitfinex","BTCUSD",1725185202480,0.748157,58335.0,58334.0,0.0707]
["bitfinex","BTCUSD",1725185202663,0.748157,58335.0,58334.0,0.1534]
["bitfinex","BTCUSD",1725185202664,0.727096,58335.0,58334.0,0.1534]
["bitfinex","BTCUSD",1725185202904,0.701041,58335.0,58334.0,0.1534]
["bitfinex","BTCUSD",1725185203142,0.495383,58335.0,58334.0,0.16994]
["bitfinex","BTCUSD",1725185203328,0.283956,58335.0,58334.0,0.16794]
["bitfinex","BTCUSD",1725185204085,0.726803,58335.0,58334.0,0.16794]
["bitfinex","BTCUSD",1725185204323,0.726803,58335.0,58334.0,0.1514]
["bitfinex","BTCUSD",1725185204531,0.726803,58335.0,58334.0,0.1394]
["bitfinex","BTCUSD",1725185204732,1.12438017,58335.0,58334.0,0.1394]
["bitfinex","BTCUSD",1725185205606,1.12438017,58335.0,58334.0,0.1414]
["bitfinex","BTCUSD",1725185206024,1.12838017,58335.0,58334.0,0.1394]
["bitfinex","BTCUSD",1725185206873,1.12838017,58335.0,58334.0,0.16434]
["bitfinex","BTCUSD",1725185206874,0.514415,58335.0,58334.0,0.16434]
["bitfinex","BTCUSD",1725185207293,0.857262,58335.0,58334.0,0.16434]
["bitfinex","BTCUSD",1725185207705,1.200109,58335.0,58334.0,0.1494]
["bitfinex","BTCUSD",1725185207922,1.196109,58335.0,58334.0,0.1494]
["bitfinex","BTCUSD",1725185208130,1.22301162,58335.0,58334.0,0.1494]
["bitfinex","BTCUSD",1725185208539,1.22301162,58335.0,58334.0,0.1504]
["bitfinex","BTCUSD",1725185208540,1.22501162,58335.0,58334.0,0.1504]
["bitfinex","BTCUSD",1725185208954,1.22382962,58335.0,58334.0,0.1494]
["bitfinex","BTCUSD",1725185209363,1.22582962,58335.0,58334.0,0.1494]
["bitfinex","BTCUSD",1725185209774,1.22582962,58335.0,58334.0,0.1564]
["bitfinex","BTCUSD",1725185209991,1.22582962,58335.0,58334.0,0.1514]
["bitfinex","BTCUSD",1725185210209,1.56867662,58335.0,58334.0,0.1464]
["bitfinex","BTCUSD",1725185210426,1.91152362,58335.0,58334.0,0.007]
["bitfinex","BTCUSD",1725185210633,1.93452362,58335.0,58334.0,0.007]
["bitfinex","BTCUSD",1725185210837,2.27737062,58335.0,58334.0,0.007]
["bitfinex","BTCUSD",1725185211250,2.27537062,58335.0,58334.0,0.007]
["bitfinex","BTCUSD",1725185211661,2.27837062,58335.0,58334.0,0.007]
["bitfinex","BTCUSD",1725185211880,2.76066791,58335.0,58334.0,0.007]
["bitfinex","BTCUSD",1725185212299,6.16304991,58335.0,58334.0,0.007]
["bitfinex","BTCUSD",1725185212515,5.94157791,58335.0,58334.0,0.007]
["bitfinex","BTCUSD",1725185212717,4.05291991,58335.0,58320.0,0.1483]
["bitfinex","BTCUSD",1725185212931,1.20023,58322.0,58320.0,0.1483]
["bitfinex","BTCUSD",1725185213129,3.487866,58322.0,58320.0,0.1483]
["bitfinex","BTCUSD",1725185213339,3.484446,58322.0,58320.0,0.1483]
["bitfinex","BTCUSD",1725185213543,2.95733,58322.0,58320.0,0.1483]
["bitfinex","BTCUSD",1725185214170,2.95733,58322.0,58321.0,0.009998]
["bitfinex","BTCUSD",1725185214416,2.95733,58322.0,58321.0,0.008998]
["bitfinex","BTCUSD",1725185215026,2.95733,58322.0,58321.0,0.009998]
["bitfinex","BTCUSD",1725185215630,2.95733,58322.0,58321.0,0.008998]
["bitfinex","BTCUSD",1725185215930,2.97144486,58322.0,58321.0,0.008998]
["bitfinex","BTCUSD",1725185216138,2.98544486,58322.0,58321.0,0.009998]
["bitfinex","BTCUSD",1725185216339,3.0213546,58322.0,58321.0,0.010998]
["bitfinex","BTCUSD",1725185216954,3.0213546,58322.0,58315.0,0.074198]
["bitfinex","BTCUSD",1725185216955,1.543315,58316.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185217165,1.643315,58316.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185217562,7.053086,58316.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185217770,6.8901909,58316.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185218369,6.7855639,58316.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185218580,6.5976369,58316.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185219192,5.6852169,58316.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185219598,5.6992169,58316.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185220019,5.7082169,58316.0,58315.0,0.009998]
["bitfinex","BTCUSD",1725185220242,6.4587394,58316.0,58315.0,0.009998]
["bitfinex","BTCUSD",1725185220459,6.0421759,58316.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185220694,4.9503489,58316.0,58315.0,0.008998]
["bitfinex","BTCUSD",1725185220919,4.99930677,58316.0,58315.0,0.009998]
["bitfinex","BTCUSD",1725185221182,4.99930677,58316.0,58311.0,1e-06]
["bitfinex","BTCUSD",1725185221183,1.891401,58312.0,58311.0,1e-06]
["bitfinex","BTCUSD",1725185221451,1.891401,58312.0,58285.0,0.092098]
["bitfinex","BTCUSD",1725185221452,0.171567,58286.0,58285.0,0.008998]
["bitfinex","BTCUSD",1725185221696,4.117203,58286.0,58285.0,0.008998]
["bitfinex","BTCUSD",1725185221934,2.780719,58286.0,58285.0,0.008998]
["bitfinex","BTCUSD",1725185222419,2.437584,58286.0,58285.0,0.008998]
["bitfinex","BTCUSD",1725185222673,1.323972,58286.0,58285.0,0.008998]
["bitfinex","BTCUSD",1725185222903,3.552775,58286.0,58285.0,0.008998]
["bitfinex","BTCUSD",1725185223138,4.378961,58286.0,58285.0,0.008998]
["bitfinex","BTCUSD",1725185223362,3.865384,58286.0,58285.0,0.008998]
["bitfinex","BTCUSD",1725185223583,3.860384,58286.0,58285.0,0.008998]
["bitfinex","BTCUSD",1725185223818,2.611219,58286.0,58285.0,0.008998]
["bitfinex","BTCUSD",1725185224073,0.114,58286.0,58285.0,0.104098]
["bitfinex","BTCUSD",1725185224335,0.114,58286.0,58285.0,0.1797078]
["bitfinex","BTCUSD",1725185224751,0.014,58286.0,58285.0,0.1797078]
["bitfinex","BTCUSD",1725185225424,0.171564,58287.0,58286.0,0.012]
["bitfinex","BTCUSD",1725185225656,0.514693,58287.0,58286.0,0.012]
["bitfinex","BTCUSD",1725185225881,0.54161578,58287.0,58286.0,0.012]
["bitfinex","BTCUSD",1725185226125,0.173567,58286.0,58285.0,0.157298]
["bitfinex","BTCUSD",1725185226354,0.616702,58286.0,58285.0,0.157298]
["bitfinex","BTCUSD",1725185226592,0.273567,58286.0,58285.0,0.1730278]
["bitfinex","BTCUSD",1725185226812,0.1,58286.0,58285.0,0.157298]
["bitfinex","BTCUSD",1725185227040,0.271567,58286.0,58285.0,0.157298]
["bitfinex","BTCUSD",1725185227679,0.1,58286.0,58285.0,0.157298]
["bitfinex","BTCUSD",1725185227876,0.005,58287.0,58285.0,0.157298]
["bitfinex","BTCUSD",1725185228086,0.005,58287.0,58286.0,0.10226079]
["bitfinex","BTCUSD",1725185228290,0.005,58287.0,58286.0,0.0988298]
["bitfinex","BTCUSD",1725185228499,0.176564,58287.0,58286.0,0.0988298]
["bitfinex","BTCUSD",1725185228700,0.105,58287.0,58286.0,0.0988298]
["bitfinex","BTCUSD",1725185228905,0.1,58287.0,58286.0,0.0988298]
["bitfinex","BTCUSD",1725185229312,0.1,58287.0,58286.0,0.0948298]
["bitfinex","BTCUSD",1725185229535,0.343057,58300.0,58286.0,0.0948298]
["bitfinex","BTCUSD",1725185229744,0.343057,58300.0,58285.0,0.008998]
["bitfinex","BTCUSD",1725185229745,0.26694,58299.0,58289.0,0.0831]
["bitfinex","BTCUSD",1725185229957,0.171551,58292.0,58289.0,0.0831]
["bitfinex","BTCUSD",1725185230185,0.34308,58296.0,58289.0,0.0831]
["bitfinex","BTCUSD",1725185230186,0.171556,58290.0,58289.0,0.0781]
["bitfinex","BTCUSD",1725185230392,0.1,58291.0,58289.0,0.09436808]
["bitfinex","BTCUSD",1725185230617,0.1,58291.0,58289.0,0.0196989]
["bitfinex","BTCUSD",1725185231241,0.1,58293.0,58289.0,0.0196989]
["bitfinex","BTCUSD",1725185231606,0.343057,58300.0,58289.0,0.0196989]
["bitfinex","BTCUSD",1725185231607,0.171556,58290.0,58289.0,0.01626808]
["bitfinex","BTCUSD",1725185231811,0.171558,58289.0,58288.0,0.0652]
["bitfinex","BTCUSD",1725185232012,1.459234,58289.0,58288.0,0.0652]
["bitfinex","BTCUSD",1725185232213,1.806031,58289.0,58288.0,0.0652]
["bitfinex","BTCUSD",1725185233031,1.771311,58289.0,58288.0,0.0652]
["bitfinex","BTCUSD",1725185233272,1.771311,58289.0,58288.0,0.1456]
["bitfinex","BTCUSD",1725185233678,1.772311,58289.0,58288.0,0.1466]
["bitfinex","BTCUSD",1725185233881,1.751635,58289.0,58288.0,0.1466]
["bitfinex","BTCUSD",1725185234085,0.615675,58289.0,58288.0,0.1611598]
["bitfinex","BTCUSD",1725185234296,0.272558,58289.0,58288.0,0.1611598]
["bitfinex","BTCUSD",1725185235144,0.615675,58289.0,58288.0,0.1611598]
["bitfinex","BTCUSD",1725185236603,0.101,58289.0,58288.0,0.1456]
["bitfinex","BTCUSD",1725185236811,0.001,58289.0,58288.0,0.1456]
["bitfinex","BTCUSD",1725185237035,0.001,58289.0,58288.0,0.317161]
["bitfinex","BTCUSD",1725185237275,0.001,58289.0,58288.0,0.319161]
["bitfinex","BTCUSD",1725185237682,0.000819,58291.0,58288.0,0.319161]
["bitfinex","BTCUSD",1725185237683,0.000819,58291.0,58290.0,0.14791533]
["bitfinex","BTCUSD",1725185237894,0.000819,58291.0,58290.0,0.65619219]
["bitfinex","BTCUSD",1725185238309,0.000819,58291.0,58290.0,0.99930419]
["bitfinex","BTCUSD",1725185238731,0.342933,58321.0,58312.0,0.0804]
["bitfinex","BTCUSD",1725185238957,0.50540786,58324.0,58315.0,0.0804]
["bitfinex","BTCUSD",1725185239153,0.50540786,58324.0,58314.0,0.0611]
["bitfinex","BTCUSD",1725185239154,0.342908,58325.0,58317.0,0.0804]
["bitfinex","BTCUSD",1725185239367,0.171464,58322.0,58317.0,0.0804]
["bitfinex","BTCUSD",1725185239814,0.342891,58328.0,58317.0,0.0804]
["bitfinex","BTCUSD",1725185239815,0.17145,58326.0,58318.0,0.06452909]
["bitfinex","BTCUSD",1725185240025,0.342891,58328.0,58319.0,0.0804]
["bitfinex","BTCUSD",1725185240026,0.171456,58324.0,58319.0,0.0804]
["bitfinex","BTCUSD",1725185240234,0.171454,58325.0,58320.0,0.01937119]
["bitfinex","BTCUSD",1725185240635,0.171454,58325.0,58320.0,0.01837119]
["bitfinex","BTCUSD",1725185240842,0.02690659,58324.0,58320.0,0.01837119]
["bitfinex","BTCUSD",1725185241056,0.02690659,58324.0,58321.0,0.01598712]
["bitfinex","BTCUSD",1725185241057,0.171459,58323.0,58321.0,0.01598712]
["bitfinex","BTCUSD",1725185241683,0.1,58322.0,58321.0,0.01598712]
["bitfinex","BTCUSD",1725185242105,0.1,58322.0,58321.0,0.01941617]
["bitfinex","BTCUSD",1725185242307,0.02690659,58324.0,58321.0,0.01598712]
["bitfinex","BTCUSD",1725185242522,0.02690659,58324.0,58322.0,0.03503233]
["bitfinex","BTCUSD",1725185242731,0.02690659,58324.0,58322.0,0.03846118]
["bitfinex","BTCUSD",1725185242945,0.02690659,58324.0,58323.0,0.316958]
["bitfinex","BTCUSD",1725185243154,0.02690659,58324.0,58323.0,0.1455]
["bitfinex","BTCUSD",1725185243805,0.1,58327.0,58323.0,0.1455]
["bitfinex","BTCUSD",1725185244016,0.1,58327.0,58325.0,0.1455]
["bitfinex","BTCUSD",1725185244396,0.1,58327.0,58325.0,0.1445]
["bitfinex","BTCUSD",1725185244643,0.1,58328.0,58325.0,0.1445]
["bitfinex","BTCUSD",1725185245264,0.271445,58328.0,58325.0,0.1445]
["bitfinex","BTCUSD",1725185245935,0.1,58328.0,58325.0,0.1445]
["bitfinex","BTCUSD",1725185246148,0.171443,58329.0,58326.0,0.03919703]
["bitfinex","BTCUSD",1725185246358,0.1,58328.0,58325.0,0.1445]
["bitfinex","BTCUSD",1725185246570,0.271444,58328.0,58325.0,0.1445]
["bitfinex","BTCUSD",1725185247222,0.29834853,58328.0,58325.0,0.1445]
["bitfinex","BTCUSD",1725185247432,0.29834853,58328.0,58326.0,0.03885426]
["bitfinex","BTCUSD",1725185247780,0.29916753,58328.0,58325.0,0.1445]
["bitfinex","BTCUSD",1725185248201,0.171447,58327.0,58325.0,0.1445]
["bitfinex","BTCUSD",1725185248395,0.1,58326.0,58325.0,0.1445]
["bitfinex","BTCUSD",1725185251221,0.100819,58328.0,58325.0,0.1445]
["bitfinex","BTCUSD",1725185251470,0.001,58326.0,58325.0,0.1515]
["bitfinex","BTCUSD",1725185252476,0.171447,58327.0,58325.0,0.1445]
["bitfinex","BTCUSD",1725185252707,0.1,58326.0,58325.0,0.1495]
["bitfinex","BTCUSD",1725185253656,0.1,58327.0,58325.0,0.1495]
["bitfinex","BTCUSD",1725185255317,0.1,58327.0,58325.0,0.1445]
["bitfinex","BTCUSD",1725185255517,0.1,58327.0,58325.0,0.1515]
["bitfinex","BTCUSD",1725185255723,0.001,58326.0,58325.0,0.1515]
["bitfinex","BTCUSD",1725185256058,0.001,58326.0,58325.0,0.1445]
["bitfinex","BTCUSD",1725185256059,0.51435,58326.0,58325.0,0.1445]
["bitfinex","BTCUSD",1725185256266,0.51435,58326.0,58315.0,0.1391]
["bitfinex","BTCUSD",1725185256267,0.171469,58320.0,58315.0,0.1391]
["bitfinex","BTCUSD",1725185256470,0.171465,58321.0,58316.0,0.06146]
["bitfinex","BTCUSD",1725185256673,0.171471,58319.0,58316.0,0.06146]
["bitfinex","BTCUSD",1725185257418,0.171471,58319.0,58317.0,0.0847544]
["bitfinex","BTCUSD",1725185257661,0.342931,58321.0,58317.0,0.0847544]
["bitfinex","BTCUSD",1725185257898,0.17147,58320.0,58317.0,0.0847544]
["bitfinex","BTCUSD",1725185258875,0.342931,58321.0,58317.0,0.0847544]
["bitfinex","BTCUSD",1725185258876,0.171471,58319.0,58317.0,0.0847544]
["bitfinex","BTCUSD",1725185259864,0.171473,58318.0,58317.0,0.0847544]
["bitfinex","BTCUSD",1725185260336,0.51442,58318.0,58317.0,0.0987544]
["bitfinex","BTCUSD",1725185260809,0.51442,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1725185261063,1.200314,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1725185261295,1.839751,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1725185262257,1.864751,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1725185262504,1.864751,58318.0,58315.0,0.0008998]
["bitfinex","BTCUSD",1725185262505,1.202356,58316.0,58315.0,0.0008998]
["bitfinex","BTCUSD",1725185262727,2.828413,58316.0,58315.0,0.0008998]
["bitfinex","BTCUSD",1725185263409,2.798801,58316.0,58315.0,0.0008998]
["bitfinex","BTCUSD",1725185263636,2.741504,58316.0,58315.0,0.0008998]
["bitfinex","BTCUSD",1725185263894,2.742504,58316.0,58315.0,0.0068998]
["bitfinex","BTCUSD",1725185264616,3.108463,58316.0,58315.0,0.0068998]
["bitfinex","BTCUSD",1725185265205,3.2797274,58316.0,58315.0,0.0068998]
["bitfinex","BTCUSD",1725185265768,3.6226864,58316.0,58315.0,0.0068998]
["bitfinex","BTCUSD",1725185266494,3.6216864,58316.0,58315.0,0.0008998]
["bitfinex","BTCUSD",1725185267791,3.6316864,58316.0,58315.0,0.0018998]
["bitfinex","BTCUSD",1725185268294,3.9766454,58316.0,58315.0,8e-07]
["bitfinex","BTCUSD",1725185268533,3.9766454,58316.0,58295.0,0.50540786]
["bitfinex","BTCUSD",1725185268534,1.202766,58296.0,58295.0,0.50255902]
["bitfinex","BTCUSD",1725185268766,3.011348,58296.0,58295.0,0.50255902]
["bitfinex","BTCUSD",1725185269016,1.202909,58289.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725185269204,2.813362,58289.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725185269424,3.455311,58289.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725185269633,1.728444,58289.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725185269872,1.611124,58289.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725185270303,1.559761,58289.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725185270724,1.58668633,58289.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725185271160,1.07201133,58289.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725185271375,1.58668633,58289.0,58288.0,0.0009009]
["bitfinex","BTCUSD",1725185271642,1.58668633,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185271643,2.09780333,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185273792,2.44092033,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185273999,2.11188139,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185274449,2.45499839,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185276494,2.45999839,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185277340,2.11188139,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185277797,2.02948139,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185278265,2.00255606,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185278473,2.02948309,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185278648,1.95280503,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185278856,1.69595303,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185279234,2.95619903,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185279664,1.65607903,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185279863,1.58063503,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185280069,1.58263503,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185280302,1.459214,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185281258,1.461214,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185283637,1.48813832,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185286767,1.83125532,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185286981,1.48813832,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185290894,1.48895732,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185297149,4.70532732,58289.0,58288.0,0.0049009]
["bitfinex","BTCUSD",1725185297616,4.70532732,58289.0,58288.0,9e-07]
["bitfinex","BTCUSD",1725185297617,5.11484432,58289.0,58288.0,9e-07]
["bitfinex","BTCUSD",1725185297832,2.23141649,58289.0,58288.0,9e-07]
["bitfinex","BTCUSD",1725185298040,2.538407,58286.0,58285.0,0.008998]
["bitfinex","BTCUSD",1725185298251,7.610561,58286.0,58285.0,0.008998]
["bitfinex","BTCUSD",1725185299104,7.534661,58286.0,58285.0,0.008998]
["bitfinex","BTCUSD",1725185299818,7.473261,58286.0,58285.0,0.008998]
["bitfinex","BTCUSD",1725185300021,5.890601,58286.0,58285.0,0.008998]
["bitfinex","BTCUSD",1725185300243,5.94583117,58286.0,58285.0,0.009998]
["bitfinex","BTCUSD",1725185301386,5.896601,58286.0,58285.0,0.009998]
["bitfinex","BTCUSD",1725185301603,5.852045,58286.0,58285.0,0.009998]
["bitfinex","BTCUSD",1725185302051,4.522831,58286.0,58285.0,0.086798]
["bitfinex","BTCUSD",1725185302281,4.524831,58286.0,58285.0,0.086798]
["bitfinex","BTCUSD",1725185302714,4.524831,58286.0,58285.0,0.086888]
["bitfinex","BTCUSD",1725185302932,3.97355,58286.0,58285.0,0.086888]
["bitfinex","BTCUSD",1725185303149,3.879053,58286.0,58285.0,0.086888]
["bitfinex","BTCUSD",1725185303369,3.877053,58286.0,58285.0,0.086888]
["bitfinex","BTCUSD",1725185303861,3.839871,58286.0,58285.0,0.086888]
["bitfinex","BTCUSD",1725185304548,3.839871,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185304549,3.841871,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185305417,4.66177117,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185305626,4.269406,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185306878,4.208006,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185307268,4.185006,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185307488,5.94987227,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185307692,6.24593327,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185307843,5.97358027,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185308058,5.95922927,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185308276,5.89097627,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185308437,5.76372927,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185308647,5.72366927,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185310167,5.69713927,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185312032,5.798679,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185312247,5.91286944,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185313374,5.91786944,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185313998,6.26100444,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185314631,5.91286944,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185314841,5.72013927,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185315731,5.76936944,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185316587,5.77436944,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185317083,6.11750444,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185317284,5.72513927,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185317765,5.72013927,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185318400,5.72513927,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185318576,5.72013927,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185319320,7.50618727,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185320015,7.51118727,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185320679,7.50618727,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185321940,7.09160644,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185322144,6.68544944,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185322554,7.02858444,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185322726,6.42459644,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185322928,5.72239944,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185323976,5.67316927,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185324332,5.99525944,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185324582,5.91460644,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185324774,5.45876644,58286.0,58285.0,0.010088]
["bitfinex","BTCUSD",1725185325288,5.45876644,58286.0,58279.0,0.008998]
["bitfinex","BTCUSD",1725185325289,0.357,58280.0,58279.0,0.008998]
["bitfinex","BTCUSD",1725185325524,0.357,58280.0,58279.0,1e-06]
["bitfinex","BTCUSD",1725185325525,8.658259,58280.0,58279.0,1e-06]
["bitfinex","BTCUSD",1725185325732,7.56102217,58280.0,58279.0,1e-06]
["bitfinex","BTCUSD",1725185325944,7.39916317,58280.0,58279.0,1e-06]
["bitfinex","BTCUSD",1725185326145,7.42609595,58280.0,58279.0,1e-06]
["bitfinex","BTCUSD",1725185326963,6.50484695,58280.0,58279.0,1e-06]
["bitfinex","BTCUSD",1725185327191,1.201448,58263.0,58262.0,0.083699]
["bitfinex","BTCUSD",1725185327401,1.201448,58263.0,58262.0,0.20280969]
["bitfinex","BTCUSD",1725185327402,0.870704,58263.0,58262.0,0.20280969]
["bitfinex","BTCUSD",1725185327829,0.970704,58263.0,58262.0,0.143899]
["bitfinex","BTCUSD",1725185328034,0.798623,58263.0,58262.0,0.143899]
["bitfinex","BTCUSD",1725185328665,1.141894,58263.0,58262.0,0.143899]
["bitfinex","BTCUSD",1725185328888,1.144894,58263.0,58262.0,0.145899]
["bitfinex","BTCUSD",1725185329320,1.17182712,58263.0,58262.0,0.145899]
["bitfinex","BTCUSD",1725185329731,1.51509812,58263.0,58262.0,0.145899]
["bitfinex","BTCUSD",1725185331718,1.51509812,58263.0,58262.0,0.006499]
["bitfinex","BTCUSD",1725185331937,1.854436,58263.0,58262.0,0.006499]
["bitfinex","BTCUSD",1725185333015,2.202707,58263.0,58262.0,0.006499]
["bitfinex","BTCUSD",1725185333458,2.70857683,58263.0,58262.0,1e-06]
["bitfinex","BTCUSD",1725185333887,2.31607566,58263.0,58262.0,1e-06]
["bitfinex","BTCUSD",1725185334372,1.201672,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725185334586,3.228585,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725185334804,3.160062,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725185335029,3.137062,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725185335311,2.500671,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725185335636,2.268315,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725185335793,1.93929259,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725185336013,1.93929259,58252.0,58247.0,0.0604]
["bitfinex","BTCUSD",1725185336014,1.201756,58248.0,58247.0,0.0604]
["bitfinex","BTCUSD",1725185336237,2.217539,58248.0,58247.0,0.0604]
["bitfinex","BTCUSD",1725185336448,1.677298,58248.0,58247.0,0.0604]
["bitfinex","BTCUSD",1725185337115,1.70623999,58248.0,58247.0,0.0604]
["bitfinex","BTCUSD",1725185339320,2.05259899,58248.0,58247.0,0.0604]
["bitfinex","BTCUSD",1725185339802,2.05259899,58248.0,58245.0,0.0818]
["bitfinex","BTCUSD",1725185339803,1.203798,58246.0,58245.0,0.0818]
["bitfinex","BTCUSD",1725185340002,2.808972,58246.0,58245.0,0.0818]
["bitfinex","BTCUSD",1725185340243,1.303798,58246.0,58245.0,0.0818]
["bitfinex","BTCUSD",1725185340500,2.761974,58246.0,58245.0,0.0818]
["bitfinex","BTCUSD",1725185341429,2.761974,58246.0,58235.0,0.1]
["bitfinex","BTCUSD",1725185341430,0.171712,58237.0,58236.0,0.1443]
["bitfinex","BTCUSD",1725185341642,1.867835,58237.0,58236.0,0.1443]
["bitfinex","BTCUSD",1725185341873,1.170567,58237.0,58236.0,0.1443]
["bitfinex","BTCUSD",1725185342125,1.192106,58237.0,58236.0,0.1443]
["bitfinex","BTCUSD",1725185342348,1.05946,58237.0,58236.0,0.1443]
["bitfinex","BTCUSD",1725185342815,0.95856,58237.0,58236.0,0.1443]
["bitfinex","BTCUSD",1725185343296,0.616136,58237.0,58236.0,0.1443]
["bitfinex","BTCUSD",1725185343540,1.546819,58237.0,58236.0,0.1443]
["bitfinex","BTCUSD",1725185343775,1.890243,58237.0,58236.0,0.1443]
["bitfinex","BTCUSD",1725185344256,1.509804,58237.0,58236.0,0.1443]
["bitfinex","BTCUSD",1725185344972,1.53674905,58237.0,58236.0,0.1443]
["bitfinex","BTCUSD",1725185346830,1.202005,58236.0,58235.0,0.1]
["bitfinex","BTCUSD",1725185347053,2.794194,58236.0,58235.0,0.1]
["bitfinex","BTCUSD",1725185347290,2.472834,58236.0,58235.0,0.1]
["bitfinex","BTCUSD",1725185347767,1.647435,58236.0,58235.0,0.1]
["bitfinex","BTCUSD",1725185348035,2.885737,58236.0,58235.0,0.1]
["bitfinex","BTCUSD",1725185348944,2.885737,58236.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725185348945,0.007,58232.0,58231.0,1e-06]
["bitfinex","BTCUSD",1725185349180,0.007,58232.0,58226.0,0.008998]
["bitfinex","BTCUSD",1725185349181,1.168997,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1725185349471,8.013546,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1725185349664,8.92448832,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1725185350168,7.28767649,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1725185350415,6.93143717,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1725185350659,6.27031517,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1725185351175,6.61378017,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1725185351430,7.17838017,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1725185351674,1.546069,58212.0,58207.0,0.50540786]
["bitfinex","BTCUSD",1725185351934,4.786798,58212.0,58207.0,0.50540786]
["bitfinex","BTCUSD",1725185352192,4.786798,58212.0,58202.0,0.1379]
["bitfinex","BTCUSD",1725185352193,3.812907,58212.0,58202.0,0.1379]
["bitfinex","BTCUSD",1725185352464,2.22303447,58212.0,58211.0,0.0758]
["bitfinex","BTCUSD",1725185352699,1.87946347,58212.0,58211.0,0.0758]
["bitfinex","BTCUSD",1725185352930,2.22303447,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725185354084,2.22403447,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725185354335,0.171806,58205.0,58204.0,0.0558]
["bitfinex","BTCUSD",1725185354713,0.6146,58205.0,58204.0,0.1183]
["bitfinex","BTCUSD",1725185355094,0.64155847,58205.0,58204.0,0.1183]
["bitfinex","BTCUSD",1725185355521,0.6146,58205.0,58204.0,0.1183]
["bitfinex","BTCUSD",1725185356613,0.6156,58205.0,58204.0,0.1183]
["bitfinex","BTCUSD",1725185357520,0.6156,58205.0,58204.0,0.290109]
["bitfinex","BTCUSD",1725185357761,0.6156,58205.0,58204.0,0.1183]
["bitfinex","BTCUSD",1725185358446,0.64255782,58205.0,58204.0,0.1183]
["bitfinex","BTCUSD",1725185360106,0.54255782,58205.0,58204.0,0.1183]
["bitfinex","BTCUSD",1725185360366,0.54255782,58205.0,58203.0,0.06006323]
["bitfinex","BTCUSD",1725185360367,0.171809,58204.0,58203.0,0.06006323]
["bitfinex","BTCUSD",1725185360580,0.54255782,58205.0,58203.0,0.008998]
["bitfinex","BTCUSD",1725185360798,0.54255782,58205.0,58204.0,0.0625]
["bitfinex","BTCUSD",1725185361049,0.54255782,58205.0,58204.0,0.1379]
["bitfinex","BTCUSD",1725185361299,0.71436382,58205.0,58204.0,0.1379]
["bitfinex","BTCUSD",1725185361533,0.54255782,58205.0,58204.0,0.1379]
["bitfinex","BTCUSD",1725185362188,0.54255782,58205.0,58204.0,0.18896523]
["bitfinex","BTCUSD",1725185362417,0.54255782,58205.0,58204.0,0.18896548]
["bitfinex","BTCUSD",1725185362902,0.71436382,58205.0,58204.0,0.11356548]
["bitfinex","BTCUSD",1725185363167,0.54155782,58205.0,58204.0,0.11356548]
["bitfinex","BTCUSD",1725185363375,0.54155782,58205.0,58204.0,0.11256548]
["bitfinex","BTCUSD",1725185363632,0.54155782,58205.0,58204.0,0.1369]
["bitfinex","BTCUSD",1725185364098,0.54155782,58205.0,58204.0,0.308709]
["bitfinex","BTCUSD",1725185364321,0.54155782,58205.0,58204.0,0.1369]
["bitfinex","BTCUSD",1725185364542,0.54255782,58205.0,58204.0,0.1369]
["bitfinex","BTCUSD",1725185365247,0.54255782,58205.0,58204.0,0.23903097]
["bitfinex","BTCUSD",1725185367081,0.54255782,58205.0,58204.0,0.2391025]
["bitfinex","BTCUSD",1725185368005,0.71436382,58205.0,58204.0,0.2391025]
["bitfinex","BTCUSD",1725185368178,0.71436382,58205.0,58204.0,0.1369]
["bitfinex","BTCUSD",1725185368903,0.54255782,58205.0,58204.0,0.1369]
["bitfinex","BTCUSD",1725185369148,0.54255782,58205.0,58204.0,0.8730892]
["bitfinex","BTCUSD",1725185369380,0.54255782,58205.0,58204.0,0.9968459]
["bitfinex","BTCUSD",1725185369613,0.516419,58205.0,58204.0,0.9968459]
["bitfinex","BTCUSD",1725185371470,0.516419,58205.0,58204.0,1.3404639]
["bitfinex","BTCUSD",1725185371650,0.516419,58205.0,58204.0,1.3454639]
["bitfinex","BTCUSD",1725185371833,0.516419,58205.0,58204.0,1.73018686]
["bitfinex","BTCUSD",1725185372008,0.449819,58205.0,58204.0,1.52654635]
["bitfinex","BTCUSD",1725185372214,0.383219,58205.0,58204.0,1.87016435]
["bitfinex","BTCUSD",1725185372443,0.383219,58205.0,58204.0,1.88016435]
["bitfinex","BTCUSD",1725185372878,0.383219,58205.0,58204.0,2.10680486]
["bitfinex","BTCUSD",1725185373233,0.382219,58205.0,58204.0,2.10680486]
["bitfinex","BTCUSD",1725185373641,0.383219,58205.0,58204.0,2.10680486]
["bitfinex","BTCUSD",1725185374341,0.250019,58205.0,58204.0,2.10680486]
["bitfinex","BTCUSD",1725185376395,0.02695424,58212.0,58211.0,0.858942]
["bitfinex","BTCUSD",1725185376586,0.02695424,58212.0,58211.0,1.1245945]
["bitfinex","BTCUSD",1725185376791,0.16885424,58212.0,58211.0,1.1245945]
["bitfinex","BTCUSD",1725185377008,0.16885424,58212.0,58211.0,1.4681715]
["bitfinex","BTCUSD",1725185377214,0.16885424,58212.0,58211.0,1.4731715]
["bitfinex","BTCUSD",1725185377624,0.16885424,58212.0,58211.0,1.62694455]
["bitfinex","BTCUSD",1725185377855,0.16985424,58212.0,58211.0,1.63794455]
["bitfinex","BTCUSD",1725185378081,0.16985424,58212.0,58211.0,1.4841715]
["bitfinex","BTCUSD",1725185378713,0.1429,58212.0,58211.0,1.63794455]
["bitfinex","BTCUSD",1725185378960,0.1429,58212.0,58211.0,1.5071715]
["bitfinex","BTCUSD",1725185379604,0.1429,58212.0,58211.0,1.8507485]
["bitfinex","BTCUSD",1725185380227,0.1429,58212.0,58211.0,2.00470457]
["bitfinex","BTCUSD",1725185380645,0.1429,58212.0,58211.0,1.8507485]
["bitfinex","BTCUSD",1725185380855,0.1419,58212.0,58211.0,1.8497485]
["bitfinex","BTCUSD",1725185381067,0.12423125,58234.0,58230.0,0.17173]
["bitfinex","BTCUSD",1725185381285,0.1,58233.0,58232.0,0.0798]
["bitfinex","BTCUSD",1725185381496,0.1,58233.0,58232.0,0.13112308]
["bitfinex","BTCUSD",1725185381702,0.22423125,58233.0,58232.0,0.13112308]
["bitfinex","BTCUSD",1725185381936,0.22423125,58233.0,58232.0,0.33541868]
["bitfinex","BTCUSD",1725185382163,0.22423125,58233.0,58232.0,0.21501612]
["bitfinex","BTCUSD",1725185382369,0.22423125,58233.0,58232.0,0.38674212]
["bitfinex","BTCUSD",1725185383203,0.22423125,58233.0,58232.0,0.16369268]
["bitfinex","BTCUSD",1725185383637,0.37036845,58238.0,58237.0,0.86356]
["bitfinex","BTCUSD",1725185383638,0.02694845,58238.0,58237.0,0.86356]
["bitfinex","BTCUSD",1725185383853,0.02694845,58238.0,58237.0,0.6842131]
["bitfinex","BTCUSD",1725185384093,0.02694845,58238.0,58237.0,0.95066]
["bitfinex","BTCUSD",1725185384278,0.000819,58247.0,58245.0,0.171686]
["bitfinex","BTCUSD",1725185384545,0.000819,58247.0,58246.0,0.171685]
["bitfinex","BTCUSD",1725185384795,0.000819,58247.0,58246.0,0.23601714]
["bitfinex","BTCUSD",1725185385036,0.000819,58247.0,58246.0,0.06433214]
["bitfinex","BTCUSD",1725185385254,0.000819,58247.0,58246.0,0.23601714]
["bitfinex","BTCUSD",1725185385506,0.000819,58247.0,58246.0,0.66362139]
["bitfinex","BTCUSD",1725185386222,0.000819,58247.0,58246.0,1.00699239]
["bitfinex","BTCUSD",1725185386436,0.02775708,58247.0,58246.0,0.32025039]
["bitfinex","BTCUSD",1725185386872,0.02775708,58247.0,58246.0,1.41103014]
["bitfinex","BTCUSD",1725185387183,0.02775708,58247.0,58246.0,1.46233031]
["bitfinex","BTCUSD",1725185387216,0.02775708,58247.0,58246.0,1.41103014]
["bitfinex","BTCUSD",1725185387808,0.02775708,58247.0,58246.0,1.5159804]
["bitfinex","BTCUSD",1725185388028,0.02775708,58247.0,58246.0,1.44403014]
["bitfinex","BTCUSD",1725185388242,0.02775708,58247.0,58246.0,1.52084502]
["bitfinex","BTCUSD",1725185388468,0.000819,58247.0,58246.0,1.89000149]
["bitfinex","BTCUSD",1725185388684,0.000819,58247.0,58246.0,1.78740114]
["bitfinex","BTCUSD",1725185388920,0.000819,58247.0,58246.0,1.79740114]
["bitfinex","BTCUSD",1725185389142,0.000819,58247.0,58246.0,1.92532753]
["bitfinex","BTCUSD",1725185389593,0.000819,58247.0,58246.0,1.79740114]
["bitfinex","BTCUSD",1725185392343,0.000819,58247.0,58246.0,1.79240114]
["bitfinex","BTCUSD",1725185392765,0.000819,58247.0,58246.0,1.79940114]
["bitfinex","BTCUSD",1725185393443,0.000819,58247.0,58246.0,1.79240114]
["bitfinex","BTCUSD",1725185393705,0.000819,58247.0,58246.0,1.80640114]
["bitfinex","BTCUSD",1725185394829,0.000819,58247.0,58246.0,1.15010863]
["bitfinex","BTCUSD",1725185395077,0.000819,58247.0,58246.0,1.37593014]
["bitfinex","BTCUSD",1725185395286,0.000819,58247.0,58246.0,1.50347963]
["bitfinex","BTCUSD",1725185395500,0.000819,58247.0,58246.0,1.44113014]
["bitfinex","BTCUSD",1725185395746,0.000819,58247.0,58246.0,1.42713014]
["bitfinex","BTCUSD",1725185396169,0.000819,58247.0,58246.0,1.44113014]
["bitfinex","BTCUSD",1725185396390,0.000819,58247.0,58246.0,1.56862151]
["bitfinex","BTCUSD",1725185396821,0.000819,58247.0,58246.0,1.55462151]
["bitfinex","BTCUSD",1725185397060,0.000819,58247.0,58246.0,1.57762151]
["bitfinex","BTCUSD",1725185397275,0.000819,58247.0,58246.0,1.46413014]
["bitfinex","BTCUSD",1725185397716,0.000819,58247.0,58246.0,1.59160279]
["bitfinex","BTCUSD",1725185398152,0.000819,58247.0,58246.0,1.46413014]
["bitfinex","BTCUSD",1725185399282,0.000819,58247.0,58246.0,1.05555914]
["bitfinex","BTCUSD",1725185399531,0.000819,58247.0,58246.0,1.1575338]
["bitfinex","BTCUSD",1725185399763,0.000819,58247.0,58246.0,1.05555914]
["bitfinex","BTCUSD",1725185399985,0.000819,58247.0,58246.0,1.04853114]
["bitfinex","BTCUSD",1725185400206,0.000819,58247.0,58246.0,1.1505058]
["bitfinex","BTCUSD",1725185400438,0.409984,58247.0,58246.0,0.1782788]
["bitfinex","BTCUSD",1725185400670,1.268396,58247.0,58246.0,0.014]
["bitfinex","BTCUSD",1725185400910,1.29533502,58247.0,58246.0,0.014]
["bitfinex","BTCUSD",1725185401188,2.12028002,58247.0,58246.0,0.014]
["bitfinex","BTCUSD",1725185401413,2.22228002,58247.0,58246.0,0.014]
["bitfinex","BTCUSD",1725185402295,2.22028002,58247.0,58246.0,0.014]
["bitfinex","BTCUSD",1725185402520,0.171726,58232.0,58231.0,0.50540786]
["bitfinex","BTCUSD",1725185402741,0.579279,58232.0,58231.0,0.50540786]
["bitfinex","BTCUSD",1725185402963,0.171735,58230.0,58227.0,0.05099581]
["bitfinex","BTCUSD",1725185403180,0.407553,58232.0,58227.0,0.05099581]
["bitfinex","BTCUSD",1725185403181,0.171736,58229.0,58227.0,0.05099581]
["bitfinex","BTCUSD",1725185403424,0.26277495,58232.0,58227.0,0.09455344]
["bitfinex","BTCUSD",1725185403642,0.26277495,58232.0,58228.0,0.05099581]
["bitfinex","BTCUSD",1725185403862,0.26277495,58232.0,58229.0,0.00343432]
["bitfinex","BTCUSD",1725185404081,0.26277495,58232.0,58229.0,0.03771323]
["bitfinex","BTCUSD",1725185404300,0.26277495,58232.0,58231.0,0.006]
["bitfinex","BTCUSD",1725185404526,0.94968095,58232.0,58231.0,0.006]
["bitfinex","BTCUSD",1725185404754,0.60622795,58232.0,58231.0,0.006]
["bitfinex","BTCUSD",1725185404989,0.02694695,58232.0,58231.0,0.006]
["bitfinex","BTCUSD",1725185405222,0.02694695,58232.0,58231.0,0.02922132]
["bitfinex","BTCUSD",1725185406194,0.02694695,58232.0,58231.0,0.07426418]
["bitfinex","BTCUSD",1725185406411,0.02694695,58232.0,58231.0,0.24599318]
["bitfinex","BTCUSD",1725185406651,0.02694695,58232.0,58231.0,0.07426418]
["bitfinex","BTCUSD",1725185406876,0.02694695,58232.0,58231.0,0.05104286]
["bitfinex","BTCUSD",1725185406877,0.54212595,58232.0,58231.0,0.05104286]
["bitfinex","BTCUSD",1725185407079,0.515188,58231.0,58230.0,0.05104286]
["bitfinex","BTCUSD",1725185407547,0.171732,58230.0,58229.0,0.05104286]
["bitfinex","BTCUSD",1725185407786,0.171732,58230.0,58223.0,0.13260716]
["bitfinex","BTCUSD",1725185407787,0.515206,58229.0,58228.0,0.05104286]
["bitfinex","BTCUSD",1725185408006,0.171738,58228.0,58227.0,0.05104286]
["bitfinex","BTCUSD",1725185408220,0.515215,58228.0,58227.0,0.05104286]
["bitfinex","BTCUSD",1725185408656,0.171738,58228.0,58227.0,0.05104286]
["bitfinex","BTCUSD",1725185408887,0.515215,58228.0,58227.0,0.05104286]
["bitfinex","BTCUSD",1725185409321,0.997992,58228.0,58227.0,0.05104286]
["bitfinex","BTCUSD",1725185409562,0.171747,58225.0,58224.0,0.05104286]
["bitfinex","BTCUSD",1725185409766,0.343489,58226.0,58223.0,0.05104286]
["bitfinex","BTCUSD",1725185409767,0.17175,58224.0,58223.0,0.05104286]
["bitfinex","BTCUSD",1725185409980,0.1393,58228.0,58221.0,0.07656429]
["bitfinex","BTCUSD",1725185409981,0.515268,58222.0,58221.0,0.07656429]
["bitfinex","BTCUSD",1725185410224,0.85878,58222.0,58221.0,0.07656429]
["bitfinex","BTCUSD",1725185410429,0.1393,58228.0,58218.0,0.10208572]
["bitfinex","BTCUSD",1725185410430,0.171762,58220.0,58218.0,0.10208572]
["bitfinex","BTCUSD",1725185410653,0.02695229,58224.0,58219.0,0.02296929]
["bitfinex","BTCUSD",1725185410872,0.02695229,58224.0,58223.0,0.515259]
["bitfinex","BTCUSD",1725185411114,0.02695229,58224.0,58223.0,0.250453]
["bitfinex","BTCUSD",1725185411537,0.343454,58232.0,58223.0,0.422206]
["bitfinex","BTCUSD",1725185411746,0.02694942,58227.0,58226.0,0.10230333]
["bitfinex","BTCUSD",1725185412415,0.33879042,58227.0,58226.0,0.10230333]
["bitfinex","BTCUSD",1725185412672,0.33879042,58227.0,58225.0,0.07675696]
["bitfinex","BTCUSD",1725185413097,0.171744,58226.0,58224.0,0.10230333]
["bitfinex","BTCUSD",1725185413537,0.343492,58226.0,58222.0,0.12797446]
["bitfinex","BTCUSD",1725185413767,0.51525,58224.0,58223.0,0.07678704]
["bitfinex","BTCUSD",1725185414006,0.85875,58224.0,58223.0,0.05419313]
["bitfinex","BTCUSD",1725185414441,0.85875,58224.0,58223.0,0.05119313]
["bitfinex","BTCUSD",1725185414876,0.51525,58224.0,58223.0,0.05119313]
["bitfinex","BTCUSD",1725185415113,0.51525,58224.0,58223.0,0.07678704]
["bitfinex","BTCUSD",1725185416198,0.171753,58223.0,58222.0,0.005]
["bitfinex","BTCUSD",1725185416447,0.171753,58223.0,58222.0,0.08185002]
["bitfinex","BTCUSD",1725185416656,0.515259,58223.0,58222.0,0.08185049]
["bitfinex","BTCUSD",1725185416867,0.515259,58223.0,58222.0,0.07685049]
["bitfinex","BTCUSD",1725185418201,0.515259,58223.0,58222.0,0.07985049]
["bitfinex","BTCUSD",1725185418418,0.515259,58223.0,58222.0,0.003]
["bitfinex","BTCUSD",1725185418634,0.579159,58223.0,58222.0,0.003]
["bitfinex","BTCUSD",1725185418871,0.998865,58223.0,58222.0,0.003]
["bitfinex","BTCUSD",1725185419105,1.904684,58223.0,58222.0,0.003]
["bitfinex","BTCUSD",1725185419321,1.810294,58223.0,58222.0,0.003]
["bitfinex","BTCUSD",1725185420199,0.002,58218.0,58217.0,0.05124906]
["bitfinex","BTCUSD",1725185420422,0.002,58218.0,58212.0,0.05124906]
["bitfinex","BTCUSD",1725185420423,0.0639,58216.0,58212.0,0.05124906]
["bitfinex","BTCUSD",1725185420633,0.0639,58216.0,58210.0,0.05124906]
["bitfinex","BTCUSD",1725185420634,0.343571,58212.0,58210.0,0.05124906]
["bitfinex","BTCUSD",1725185420852,0.343583,58210.0,58209.0,0.05124906]
["bitfinex","BTCUSD",1725185421081,0.579274,58210.0,58209.0,0.05124906]
["bitfinex","BTCUSD",1725185421313,0.171794,58209.0,58208.0,0.05124906]
["bitfinex","BTCUSD",1725185421547,0.171786,58212.0,58208.0,0.02315217]
["bitfinex","BTCUSD",1725185421788,0.343555,58215.0,58210.0,0.05124504]
["bitfinex","BTCUSD",1725185422007,0.171784,58213.0,58211.0,0.00343543]
["bitfinex","BTCUSD",1725185422218,0.343555,58215.0,58210.0,0.01143549]
["bitfinex","BTCUSD",1725185422219,0.02695464,58212.0,58210.0,0.01143549]
["bitfinex","BTCUSD",1725185422668,0.19874164,58212.0,58210.0,0.01143549]
["bitfinex","BTCUSD",1725185422885,0.171788,58211.0,58210.0,0.008]
["bitfinex","BTCUSD",1725185423544,0.02695464,58212.0,58210.0,0.008]
["bitfinex","BTCUSD",1725185424012,0.02695464,58212.0,58210.0,0.04222715]
["bitfinex","BTCUSD",1725185424232,0.02695464,58212.0,58211.0,0.171788]
["bitfinex","BTCUSD",1725185425070,0.02695464,58212.0,58208.0,0.23104004]
["bitfinex","BTCUSD",1725185425281,0.02695464,58212.0,58207.0,0.22304504]
["bitfinex","BTCUSD",1725185425538,0.30845292,58214.0,58207.0,0.22304504]
["bitfinex","BTCUSD",1725185425753,0.30845292,58214.0,58208.0,0.06444325]
["bitfinex","BTCUSD",1725185425754,0.17179,58211.0,58208.0,0.06444325]
["bitfinex","BTCUSD",1725185425971,0.0762,58213.0,58208.0,0.06444325]
["bitfinex","BTCUSD",1725185425972,0.171791,58210.0,58208.0,0.06444325]
["bitfinex","BTCUSD",1725185426190,0.171787,58212.0,58208.0,0.06444325]
["bitfinex","BTCUSD",1725185426636,0.343549,58216.0,58209.0,0.02362453]
["bitfinex","BTCUSD",1725185426853,0.343549,58216.0,58210.0,0.17179]
["bitfinex","BTCUSD",1725185427068,0.343549,58216.0,58209.0,0.19541753]
["bitfinex","BTCUSD",1725185427286,0.171781,58214.0,58210.0,0.17522638]
["bitfinex","BTCUSD",1725185427497,0.171784,58213.0,58208.0,0.23623825]
["bitfinex","BTCUSD",1725185427712,0.171789,58211.0,58206.0,0.171803]
["bitfinex","BTCUSD",1725185427945,0.171792,58210.0,58204.0,0.3445139]
["bitfinex","BTCUSD",1725185428170,0.171792,58210.0,58205.0,0.25451409]
["bitfinex","BTCUSD",1725185428384,0.44672683,58212.0,58207.0,0.006]
["bitfinex","BTCUSD",1725185428385,0.10315483,58212.0,58207.0,0.006]
["bitfinex","BTCUSD",1725185428597,0.235699,58208.0,58207.0,0.006]
["bitfinex","BTCUSD",1725185429007,0.235699,58208.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185429231,0.171806,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185429448,0.651509,58205.0,58204.0,0.0109009]
["bitfinex","BTCUSD",1725185429661,0.649509,58205.0,58204.0,0.0109009]
["bitfinex","BTCUSD",1725185429880,1.476835,58205.0,58204.0,0.0109009]
["bitfinex","BTCUSD",1725185430094,1.60379241,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185430350,1.60579241,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185431442,1.52080433,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185431663,1.52080433,58205.0,58204.0,0.0129009]
["bitfinex","BTCUSD",1725185431851,1.60745633,58205.0,58204.0,0.0129009]
["bitfinex","BTCUSD",1725185432098,1.60745633,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185432099,1.25161433,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185432746,1.59522733,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185433428,1.59722733,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185435227,1.25161433,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185435436,0.82330333,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185436345,0.36266341,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185436556,0.70627641,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185437432,0.36266341,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185439491,0.70627641,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185440403,0.02695741,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185440677,0.02695741,58205.0,58204.0,0.5971279]
["bitfinex","BTCUSD",1725185440905,0.02695741,58205.0,58204.0,1.12046038]
["bitfinex","BTCUSD",1725185441565,0.02695741,58205.0,58204.0,0.77684238]
["bitfinex","BTCUSD",1725185441828,0.02695741,58205.0,58204.0,0.43322438]
["bitfinex","BTCUSD",1725185442528,0.02695741,58205.0,58204.0,0.43422438]
["bitfinex","BTCUSD",1725185443019,0.02695741,58205.0,58204.0,0.43322438]
["bitfinex","BTCUSD",1725185443547,0.02695741,58205.0,58204.0,0.78784238]
["bitfinex","BTCUSD",1725185444022,0.02695741,58205.0,58204.0,0.77684238]
["bitfinex","BTCUSD",1725185444270,0.02695741,58205.0,58204.0,0.93023673]
["bitfinex","BTCUSD",1725185445160,0.02695741,58205.0,58204.0,0.77684238]
["bitfinex","BTCUSD",1725185445391,0.02695741,58205.0,58204.0,0.71034238]
["bitfinex","BTCUSD",1725185445647,0.02695741,58205.0,58204.0,0.11411538]
["bitfinex","BTCUSD",1725185445867,0.02695741,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185446303,0.02695741,58205.0,58204.0,0.0109009]
["bitfinex","BTCUSD",1725185446756,0.02695741,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185447227,0.02695741,58205.0,58204.0,0.33769711]
["bitfinex","BTCUSD",1725185447446,0.02695741,58205.0,58204.0,0.1837099]
["bitfinex","BTCUSD",1725185447667,0.02695741,58205.0,58204.0,0.23442379]
["bitfinex","BTCUSD",1725185447891,0.02777641,58205.0,58204.0,0.23442379]
["bitfinex","BTCUSD",1725185448111,0.02777641,58205.0,58204.0,0.24442379]
["bitfinex","BTCUSD",1725185449268,0.02777641,58205.0,58204.0,0.22666112]
["bitfinex","BTCUSD",1725185449526,0.02777641,58205.0,58204.0,0.33675623]
["bitfinex","BTCUSD",1725185449749,0.02777641,58205.0,58204.0,0.32675623]
["bitfinex","BTCUSD",1725185450203,0.02777641,58205.0,58204.0,0.1837099]
["bitfinex","BTCUSD",1725185450913,0.02777641,58205.0,58204.0,0.1727099]
["bitfinex","BTCUSD",1725185451138,0.02777641,58205.0,58204.0,0.1827099]
["bitfinex","BTCUSD",1725185451352,0.02777641,58205.0,58204.0,0.25972842]
["bitfinex","BTCUSD",1725185451783,0.02777641,58205.0,58204.0,0.24972842]
["bitfinex","BTCUSD",1725185452869,0.02777641,58205.0,58204.0,0.59334642]
["bitfinex","BTCUSD",1725185453541,0.02777641,58205.0,58204.0,0.95096442]
["bitfinex","BTCUSD",1725185454199,0.02777641,58205.0,58204.0,1.28058242]
["bitfinex","BTCUSD",1725185454409,0.02777641,58205.0,58204.0,1.42358242]
["bitfinex","BTCUSD",1725185454621,0.02777641,58205.0,58204.0,1.43758242]
["bitfinex","BTCUSD",1725185454873,0.02777641,58205.0,58204.0,1.59162875]
["bitfinex","BTCUSD",1725185455308,0.02777641,58205.0,58204.0,1.43758242]
["bitfinex","BTCUSD",1725185459690,0.02777641,58205.0,58204.0,1.46558242]
["bitfinex","BTCUSD",1725185460600,0.02777641,58205.0,58204.0,1.45158242]
["bitfinex","BTCUSD",1725185460826,0.02777641,58205.0,58204.0,1.42358242]
["bitfinex","BTCUSD",1725185461075,0.02777641,58205.0,58204.0,1.37578242]
["bitfinex","BTCUSD",1725185461490,0.02777641,58205.0,58204.0,1.36178242]
["bitfinex","BTCUSD",1725185461708,0.27848241,58205.0,58204.0,0.10384347]
["bitfinex","BTCUSD",1725185461925,0.27848241,58205.0,58204.0,0.0149009]
["bitfinex","BTCUSD",1725185461926,1.03200841,58205.0,58204.0,0.0149009]
["bitfinex","BTCUSD",1725185462143,1.47562141,58205.0,58204.0,0.0149009]
["bitfinex","BTCUSD",1725185462459,1.47762141,58205.0,58204.0,0.0149009]
["bitfinex","BTCUSD",1725185462658,3.64541141,58205.0,58204.0,0.0149009]
["bitfinex","BTCUSD",1725185462876,3.64641141,58205.0,58204.0,0.0149009]
["bitfinex","BTCUSD",1725185463498,3.06248841,58205.0,58204.0,0.0149009]
["bitfinex","BTCUSD",1725185463762,3.01281741,58205.0,58204.0,0.0149009]
["bitfinex","BTCUSD",1725185464177,3.01281741,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185464612,3.01281741,58205.0,58204.0,0.0129009]
["bitfinex","BTCUSD",1725185465274,3.01281741,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185465275,1.47762141,58205.0,58204.0,0.0009009]
["bitfinex","BTCUSD",1725185465481,1.47762141,58205.0,58203.0,0.0077989]
["bitfinex","BTCUSD",1725185465482,0.515427,58204.0,58203.0,0.0077989]
["bitfinex","BTCUSD",1725185465687,0.271809,58204.0,58203.0,0.0077989]
["bitfinex","BTCUSD",1725185465897,0.959045,58204.0,58203.0,0.0077989]
["bitfinex","BTCUSD",1725185466104,1.078495,58204.0,58203.0,0.0077989]
["bitfinex","BTCUSD",1725185466522,0.734877,58204.0,58203.0,0.0077989]
["bitfinex","BTCUSD",1725185466928,0.615427,58204.0,58203.0,0.0077989]
["bitfinex","BTCUSD",1725185467761,0.271809,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185468374,0.556586,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185468576,0.521336,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185468779,0.431277,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185468997,0.858063,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185469201,0.1,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185469410,0.171809,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185469614,0.271809,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185469824,0.1,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185470678,0.09407641,58205.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185470679,0.19407641,58205.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185471111,0.36588241,58205.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185471747,0.171809,58204.0,58203.0,0.0077989]
["bitfinex","BTCUSD",1725185471962,0.615427,58204.0,58203.0,0.0077989]
["bitfinex","BTCUSD",1725185472176,0.615427,58204.0,58203.0,0.0087989]
["bitfinex","BTCUSD",1725185473319,5.615427,58204.0,58203.0,0.0077989]
["bitfinex","BTCUSD",1725185475059,5.1,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185475294,5.271809,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185475720,5.1,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185476599,5.0,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185476811,4.95440283,58204.0,58203.0,0.03311215]
["bitfinex","BTCUSD",1725185477226,4.95440283,58204.0,58203.0,0.20492415]
["bitfinex","BTCUSD",1725185477650,5.12621183,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185478113,4.95440283,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185478536,5.46982983,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185478949,5.81344783,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185479230,6.61756583,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185481512,6.39836583,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185481977,6.93178383,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185483121,1.977381,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185484528,1.978199,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185485251,2.321817,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185487319,1.978199,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185491200,1.902299,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185491865,1.900299,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185492087,0.272627,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185492534,0.616245,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185492971,0.999105,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185493670,0.987666,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185494573,1.674902,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185495020,1.676902,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185496913,1.931688,58204.0,58203.0,0.0097989]
["bitfinex","BTCUSD",1725185498218,1.931688,58204.0,58196.0,0.04313439]
["bitfinex","BTCUSD",1725185498219,0.17183,58197.0,58196.0,0.04313439]
["bitfinex","BTCUSD",1725185498433,0.171833,58196.0,58195.0,0.04313439]
["bitfinex","BTCUSD",1725185498659,0.239635,58196.0,58195.0,0.04313439]
["bitfinex","BTCUSD",1725185498876,0.34564,58201.0,58193.0,0.15238664]
["bitfinex","BTCUSD",1725185498877,0.395664,58197.0,58193.0,0.0751]
["bitfinex","BTCUSD",1725185499092,0.395664,58197.0,58191.0,0.07768664]
["bitfinex","BTCUSD",1725185499093,0.515533,58192.0,58191.0,0.07768664]
["bitfinex","BTCUSD",1725185499333,0.878956,58192.0,58191.0,0.01948781]
["bitfinex","BTCUSD",1725185499563,0.878956,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725185500263,1.222645,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725185500713,1.038562,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725185501359,1.384251,58192.0,58191.0,0.0144]
["bitfinex","BTCUSD",1725185502700,1.382251,58192.0,58191.0,0.0144]
["bitfinex","BTCUSD",1725185502929,1.384251,58192.0,58191.0,0.0144]
["bitfinex","BTCUSD",1725185503834,2.382251,58192.0,58191.0,0.0144]
["bitfinex","BTCUSD",1725185504063,2.384251,58192.0,58191.0,0.0144]
["bitfinex","BTCUSD",1725185505590,2.382251,58192.0,58191.0,0.0144]
["bitfinex","BTCUSD",1725185506240,2.36915,58192.0,58191.0,0.0144]
["bitfinex","BTCUSD",1725185506875,1.65564,58192.0,58191.0,0.0144]
["bitfinex","BTCUSD",1725185507120,1.0,58192.0,58191.0,0.35810719]
["bitfinex","BTCUSD",1725185507365,1.0,58192.0,58191.0,0.62451555]
["bitfinex","BTCUSD",1725185507580,1.0,58192.0,58191.0,0.42871933]
["bitfinex","BTCUSD",1725185507783,1.0,58192.0,58191.0,0.40924578]
["bitfinex","BTCUSD",1725185508021,1.0,58192.0,58191.0,0.71682971]
["bitfinex","BTCUSD",1725185508236,1.0,58192.0,58191.0,1.40421971]
["bitfinex","BTCUSD",1725185508469,1.515533,58192.0,58191.0,0.03348771]
["bitfinex","BTCUSD",1725185508747,1.515533,58192.0,58191.0,0.14343288]
["bitfinex","BTCUSD",1725185508748,1.175135,58192.0,58191.0,0.14343288]
["bitfinex","BTCUSD",1725185508947,1.346979,58192.0,58191.0,0.0144]
["bitfinex","BTCUSD",1725185509168,1.690668,58192.0,58191.0,0.0152998]
["bitfinex","BTCUSD",1725185509828,2.62554,58192.0,58191.0,0.0152998]
["bitfinex","BTCUSD",1725185510082,2.69074,58192.0,58191.0,0.06691422]
["bitfinex","BTCUSD",1725185510297,2.69074,58192.0,58191.0,0.0152998]
["bitfinex","BTCUSD",1725185510739,2.69074,58192.0,58191.0,0.06691077]
["bitfinex","BTCUSD",1725185510977,2.680062,58192.0,58191.0,0.0152998]
["bitfinex","BTCUSD",1725185511182,2.333698,58192.0,58191.0,0.0152998]
["bitfinex","BTCUSD",1725185511402,2.119921,58192.0,58191.0,0.06690669]
["bitfinex","BTCUSD",1725185511614,2.119921,58192.0,58191.0,0.06690656]
["bitfinex","BTCUSD",1725185511827,2.119921,58192.0,58191.0,0.06690683]
["bitfinex","BTCUSD",1725185512470,2.121921,58192.0,58191.0,0.06690683]
["bitfinex","BTCUSD",1725185512690,2.121921,58192.0,58191.0,0.0152998]
["bitfinex","BTCUSD",1725185513331,2.121921,58192.0,58191.0,0.06690683]
["bitfinex","BTCUSD",1725185513786,2.46561,58192.0,58191.0,0.0152998]
["bitfinex","BTCUSD",1725185514848,2.411312,58192.0,58191.0,0.0152998]
["bitfinex","BTCUSD",1725185515050,1.973718,58192.0,58191.0,0.0152998]
["bitfinex","BTCUSD",1725185517727,1.97358119,58192.0,58191.0,0.0152998]
["bitfinex","BTCUSD",1725185517939,2.18241319,58192.0,58191.0,0.0152998]
["bitfinex","BTCUSD",1725185518374,1.85908519,58192.0,58191.0,0.0152998]
["bitfinex","BTCUSD",1725185519309,1.96877719,58192.0,58191.0,0.0152998]
["bitfinex","BTCUSD",1725185519750,1.96877719,58192.0,58191.0,0.0252998]
["bitfinex","BTCUSD",1725185520208,1.85908519,58192.0,58191.0,0.07689117]
["bitfinex","BTCUSD",1725185520476,2.06319219,58192.0,58191.0,0.07689117]
["bitfinex","BTCUSD",1725185520715,2.06319219,58192.0,58191.0,0.0252998]
["bitfinex","BTCUSD",1725185520970,2.06319219,58192.0,58191.0,0.10268685]
["bitfinex","BTCUSD",1725185520971,2.05002319,58192.0,58191.0,0.10268685]
["bitfinex","BTCUSD",1725185521213,2.05002319,58192.0,58191.0,0.0252998]
["bitfinex","BTCUSD",1725185521444,1.99936419,58192.0,58191.0,0.10268685]
["bitfinex","BTCUSD",1725185521860,1.85908519,58192.0,58191.0,0.10268685]
["bitfinex","BTCUSD",1725185522061,1.85908519,58192.0,58191.0,0.0252998]
["bitfinex","BTCUSD",1725185522501,1.85908519,58192.0,58191.0,0.10268685]
["bitfinex","BTCUSD",1725185523178,1.51539619,58192.0,58191.0,0.10268685]
["bitfinex","BTCUSD",1725185523390,1.51539619,58192.0,58191.0,0.08270037]
["bitfinex","BTCUSD",1725185524058,0.99986319,58192.0,58191.0,0.68054237]
["bitfinex","BTCUSD",1725185524306,0.99986319,58192.0,58191.0,1.03112401]
["bitfinex","BTCUSD",1725185524743,0.99986319,58192.0,58191.0,0.34373401]
["bitfinex","BTCUSD",1725185524959,0.99986319,58192.0,58191.0,0.47273698]
["bitfinex","BTCUSD",1725185525171,0.99986319,58192.0,58191.0,0.81643198]
["bitfinex","BTCUSD",1725185525393,0.99986319,58192.0,58191.0,1.14713781]
["bitfinex","BTCUSD",1725185526713,0.99986319,58192.0,58191.0,1.14713776]
["bitfinex","BTCUSD",1725185527533,0.99986319,58192.0,58191.0,1.03112399]
["bitfinex","BTCUSD",1725185527751,0.99986319,58192.0,58191.0,0.62222899]
["bitfinex","BTCUSD",1725185527969,0.99986319,58192.0,58191.0,0.40754014]
["bitfinex","BTCUSD",1725185528443,0.99986319,58192.0,58191.0,0.23569314]
["bitfinex","BTCUSD",1725185528447,0.99986319,58192.0,58191.0,0.15339314]
["bitfinex","BTCUSD",1725185528653,0.99986319,58192.0,58191.0,0.08271095]
["bitfinex","BTCUSD",1725185528654,2.09675119,58192.0,58191.0,0.08271095]
["bitfinex","BTCUSD",1725185529078,2.42371819,58192.0,58191.0,0.08271095]
["bitfinex","BTCUSD",1725185529517,2.34739019,58192.0,58191.0,0.08271095]
["bitfinex","BTCUSD",1725185529947,2.27788419,58192.0,58191.0,0.0052998]
["bitfinex","BTCUSD",1725185530166,2.27788419,58192.0,58191.0,0.08271095]
["bitfinex","BTCUSD",1725185530395,2.23460019,58192.0,58191.0,0.08271095]
["bitfinex","BTCUSD",1725185530639,2.23660019,58192.0,58191.0,0.0052998]
["bitfinex","BTCUSD",1725185531987,2.23660019,58192.0,58191.0,0.05690668]
["bitfinex","BTCUSD",1725185532216,2.23660019,58192.0,58191.0,0.05690713]
["bitfinex","BTCUSD",1725185532459,2.23660019,58192.0,58191.0,0.0052998]
["bitfinex","BTCUSD",1725185532679,2.23460019,58192.0,58191.0,0.05690628]
["bitfinex","BTCUSD",1725185532916,1.98103061,58192.0,58191.0,0.0052998]
["bitfinex","BTCUSD",1725185533596,1.98103061,58192.0,58191.0,0.0061996]
["bitfinex","BTCUSD",1725185534056,1.98184861,58192.0,58191.0,0.0061996]
["bitfinex","BTCUSD",1725185534543,1.98384861,58192.0,58191.0,0.0061996]
["bitfinex","BTCUSD",1725185534874,1.98384861,58192.0,58191.0,0.05780608]
["bitfinex","BTCUSD",1725185535712,1.87133361,58192.0,58191.0,0.0061996]
["bitfinex","BTCUSD",1725185535949,1.70713961,58192.0,58191.0,0.05780608]
["bitfinex","BTCUSD",1725185536657,1.56591361,58192.0,58191.0,0.05780608]
["bitfinex","BTCUSD",1725185537105,1.56791361,58192.0,58191.0,0.05780608]
["bitfinex","BTCUSD",1725185537351,1.56591361,58192.0,58191.0,0.05780608]
["bitfinex","BTCUSD",1725185538563,1.22222461,58192.0,58191.0,0.05780919]
["bitfinex","BTCUSD",1725185538778,1.22222461,58192.0,58191.0,0.0061996]
["bitfinex","BTCUSD",1725185539000,0.70669161,58192.0,58191.0,0.34638334]
["bitfinex","BTCUSD",1725185539244,0.70669161,58192.0,58191.0,0.63175207]
["bitfinex","BTCUSD",1725185539461,0.70669161,58192.0,58191.0,0.97544707]
["bitfinex","BTCUSD",1725185539946,0.70669161,58192.0,58191.0,1.10447211]
["bitfinex","BTCUSD",1725185540372,0.70669161,58192.0,58191.0,0.97544707]
["bitfinex","BTCUSD",1725185541322,0.70669161,58192.0,58191.0,0.97544519]
["bitfinex","BTCUSD",1725185541977,0.70669161,58192.0,58191.0,1.10447632]
["bitfinex","BTCUSD",1725185542186,0.70669161,58192.0,58191.0,0.97544519]
["bitfinex","BTCUSD",1725185542879,0.70169161,58192.0,58191.0,0.97544519]
["bitfinex","BTCUSD",1725185544649,0.70169161,58192.0,58191.0,0.97544509]
["bitfinex","BTCUSD",1725185547961,0.70169161,58192.0,58191.0,0.95635896]
["bitfinex","BTCUSD",1725185548177,0.70169161,58192.0,58191.0,0.97544495]
["bitfinex","BTCUSD",1725185548634,0.70169161,58192.0,58191.0,1.34713995]
["bitfinex","BTCUSD",1725185548845,0.70169161,58192.0,58191.0,1.00344495]
["bitfinex","BTCUSD",1725185553246,0.70169161,58192.0,58191.0,1.34713995]
["bitfinex","BTCUSD",1725185553460,0.70169161,58192.0,58191.0,1.00344495]
["bitfinex","BTCUSD",1725185553886,0.70169161,58192.0,58191.0,1.1582163]
["bitfinex","BTCUSD",1725185554127,0.70169161,58192.0,58191.0,1.5019113]
["bitfinex","BTCUSD",1725185554311,0.70169161,58192.0,58191.0,1.42293995]
["bitfinex","BTCUSD",1725185555834,0.70169161,58192.0,58191.0,1.76663495]
["bitfinex","BTCUSD",1725185556675,0.70169161,58192.0,58191.0,1.42293995]
["bitfinex","BTCUSD",1725185557398,0.70169161,58192.0,58191.0,1.76663495]
["bitfinex","BTCUSD",1725185557633,0.70269161,58192.0,58191.0,1.78063495]
["bitfinex","BTCUSD",1725185558063,0.02778059,58196.0,58191.0,1.78063495]
["bitfinex","BTCUSD",1725185558064,0.02778059,58196.0,58195.0,1.706524]
["bitfinex","BTCUSD",1725185558274,0.02778059,58196.0,58195.0,1.74860999]
["bitfinex","BTCUSD",1725185558488,0.02778059,58196.0,58195.0,2.984324]
["bitfinex","BTCUSD",1725185558722,0.02778059,58196.0,58195.0,3.15796838]
["bitfinex","BTCUSD",1725185558945,0.000818,58204.0,58203.0,1.362684]
["bitfinex","BTCUSD",1725185559161,0.000818,58204.0,58203.0,1.385684]
["bitfinex","BTCUSD",1725185559811,0.000818,58204.0,58203.0,1.40476507]
["bitfinex","BTCUSD",1725185561082,0.000818,58204.0,58203.0,1.40376507]
["bitfinex","BTCUSD",1725185561466,0.000818,58204.0,58203.0,1.74738907]
["bitfinex","BTCUSD",1725185561893,0.001818,58204.0,58203.0,1.76138907]
["bitfinex","BTCUSD",1725185562459,0.000818,58204.0,58203.0,1.74738907]
["bitfinex","BTCUSD",1725185564355,0.001818,58204.0,58203.0,1.76138907]
["bitfinex","BTCUSD",1725185564560,0.001818,58204.0,58203.0,3.01618907]
["bitfinex","BTCUSD",1725185565113,0.001818,58204.0,58203.0,3.35981307]
["bitfinex","BTCUSD",1725185565568,0.001818,58204.0,58203.0,3.340732]
["bitfinex","BTCUSD",1725185565783,0.001818,58204.0,58203.0,3.3598115]
["bitfinex","BTCUSD",1725185568197,0.000818,58204.0,58203.0,3.3458115]
["bitfinex","BTCUSD",1725185568428,0.000818,58204.0,58203.0,3.3598115]
["bitfinex","BTCUSD",1725185568875,0.000818,58204.0,58203.0,3.51397691]
["bitfinex","BTCUSD",1725185569111,0.000818,58204.0,58203.0,3.49997691]
["bitfinex","BTCUSD",1725185569593,0.000818,58204.0,58203.0,3.51397635]
["bitfinex","BTCUSD",1725185570455,0.000818,58204.0,58203.0,3.35981094]
["bitfinex","BTCUSD",1725185571104,0.000818,58204.0,58203.0,3.51397635]
["bitfinex","BTCUSD",1725185572323,0.000818,58204.0,58203.0,3.35981094]
["bitfinex","BTCUSD",1725185572569,0.000818,58204.0,58203.0,3.61397635]
["bitfinex","BTCUSD",1725185572811,0.000818,58204.0,58203.0,3.59489741]
["bitfinex","BTCUSD",1725185573028,0.42773526,58229.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725185573527,0.0782,58229.0,58228.0,0.171738]
["bitfinex","BTCUSD",1725185573745,0.0782,58229.0,58228.0,0.22360356]
["bitfinex","BTCUSD",1725185573984,0.0782,58229.0,58228.0,0.05186556]
["bitfinex","BTCUSD",1725185574208,0.0782,58229.0,58228.0,0.22360356]
["bitfinex","BTCUSD",1725185575278,0.0782,58229.0,58228.0,0.56708056]
["bitfinex","BTCUSD",1725185575760,0.1432,58230.0,58229.0,0.515206]
["bitfinex","BTCUSD",1725185575990,0.1432,58230.0,58229.0,0.60626246]
["bitfinex","BTCUSD",1725185576190,0.2089,58230.0,58229.0,0.60626246]
["bitfinex","BTCUSD",1725185577254,0.2089,58230.0,58229.0,0.09105646]
["bitfinex","BTCUSD",1725185577717,1.2089,58230.0,58229.0,0.09105646]
["bitfinex","BTCUSD",1725185577949,1.2089,58230.0,58229.0,0.10405646]
["bitfinex","BTCUSD",1725185578187,0.91608461,58230.0,58229.0,0.10405646]
["bitfinex","BTCUSD",1725185578407,1.08781661,58230.0,58229.0,0.10405646]
["bitfinex","BTCUSD",1725185578627,1.08781661,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1725185580382,1.43128161,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1725185581477,1.49698161,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1725185582793,1.84044661,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1725185583205,1.86939582,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1725185583415,1.87021382,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1725185583636,1.86821382,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1725185585354,2.22482182,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1725185585581,1.86821382,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1725185585809,2.34427182,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1725185586099,2.08266882,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1725185586318,2.50733382,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1725185588565,2.85079882,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1725185588775,2.95079882,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1725185589618,2.67067897,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1725185591173,2.68479264,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1725185591808,2.70278485,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1725185595207,3.43066218,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1725185595871,3.43066218,58230.0,58229.0,0.0008998]
["bitfinex","BTCUSD",1725185596538,3.43266218,58230.0,58229.0,0.0008998]
["bitfinex","BTCUSD",1725185597653,0.861942,58211.0,58210.0,0.50130766]
["bitfinex","BTCUSD",1725185597889,0.861942,58211.0,58203.0,0.84716369]
["bitfinex","BTCUSD",1725185597890,0.171809,58204.0,58203.0,0.0008998]
["bitfinex","BTCUSD",1725185598333,0.515427,58204.0,58203.0,0.0008998]
["bitfinex","BTCUSD",1725185598580,2.001259,58204.0,58203.0,0.0008998]
["bitfinex","BTCUSD",1725185598804,1.948059,58204.0,58203.0,0.0008998]
["bitfinex","BTCUSD",1725185599710,1.948059,58204.0,58203.0,0.0148998]
["bitfinex","BTCUSD",1725185601382,1.948059,58204.0,58203.0,0.0008998]
["bitfinex","BTCUSD",1725185601844,2.357861,58204.0,58203.0,0.0008998]
["bitfinex","BTCUSD",1725185602065,2.186023,58204.0,58203.0,0.0008998]
["bitfinex","BTCUSD",1725185602293,1.668269,58204.0,58203.0,0.0148998]
["bitfinex","BTCUSD",1725185604031,1.808769,58204.0,58203.0,0.0148998]
["bitfinex","BTCUSD",1725185604768,2.252387,58204.0,58203.0,0.0148998]
["bitfinex","BTCUSD",1725185605926,2.266411,58204.0,58203.0,0.0148998]
["bitfinex","BTCUSD",1725185606405,2.266411,58204.0,58203.0,0.0008998]
["bitfinex","BTCUSD",1725185606406,2.265411,58204.0,58203.0,0.0008998]
["bitfinex","BTCUSD",1725185606860,2.265411,58204.0,58203.0,0.0018998]
["bitfinex","BTCUSD",1725185608484,2.265411,58204.0,58203.0,0.0008998]
["bitfinex","BTCUSD",1725185608691,2.265411,58204.0,58203.0,0.0018998]
["bitfinex","BTCUSD",1725185609557,2.43396264,58204.0,58203.0,0.0018998]
["bitfinex","BTCUSD",1725185610449,2.265411,58204.0,58203.0,0.0018998]
["bitfinex","BTCUSD",1725185612895,0.171865,58186.0,58182.0,0.0424994]
["bitfinex","BTCUSD",1725185613373,0.171866,58185.0,58182.0,0.0424994]
["bitfinex","BTCUSD",1725185615712,0.171866,58185.0,58182.0,0.0564994]
["bitfinex","BTCUSD",1725185616124,0.001,58186.0,58182.0,0.0564994]
["bitfinex","BTCUSD",1725185616546,0.171866,58185.0,58182.0,0.0564994]
["bitfinex","BTCUSD",1725185616780,0.171866,58185.0,58182.0,0.0424994]
["bitfinex","BTCUSD",1725185617244,0.171866,58185.0,58182.0,0.0564994]
["bitfinex","BTCUSD",1725185617245,0.172866,58185.0,58182.0,0.0564994]
["bitfinex","BTCUSD",1725185618296,0.001,58185.0,58182.0,0.2283724]
["bitfinex","BTCUSD",1725185619316,0.001,58185.0,58182.0,0.0564994]
["bitfinex","BTCUSD",1725185619725,0.001,58185.0,58184.0,0.515605]
["bitfinex","BTCUSD",1725185619934,0.001,58185.0,58184.0,0.317168]
["bitfinex","BTCUSD",1725185620560,0.02696551,58187.0,58184.0,0.317168]
["bitfinex","BTCUSD",1725185620760,0.02696551,58187.0,58184.0,0.1453]
["bitfinex","BTCUSD",1725185620978,0.02696551,58187.0,58184.0,0.317168]
["bitfinex","BTCUSD",1725185623037,0.001,58185.0,58184.0,0.331168]
["bitfinex","BTCUSD",1725185623642,0.001,58185.0,58184.0,1.02207903]
["bitfinex","BTCUSD",1725185624062,0.02696551,58187.0,58184.0,1.02207903]
["bitfinex","BTCUSD",1725185624063,0.02696551,58187.0,58186.0,0.515587]
["bitfinex","BTCUSD",1725185624287,0.02696551,58187.0,58186.0,0.581187]
["bitfinex","BTCUSD",1725185624547,0.02796551,58187.0,58186.0,0.660887]
["bitfinex","BTCUSD",1725185624701,0.02796551,58187.0,58186.0,1.004612]
["bitfinex","BTCUSD",1725185625327,0.02296551,58187.0,58186.0,1.11170684]
["bitfinex","BTCUSD",1725185625751,0.001,58187.0,58186.0,1.11170684]
["bitfinex","BTCUSD",1725185626177,0.1,58196.0,58193.0,0.0656]
["bitfinex","BTCUSD",1725185626403,0.271834,58196.0,58193.0,0.0656]
["bitfinex","BTCUSD",1725185626606,0.271834,58196.0,58193.0,0.1227136]
["bitfinex","BTCUSD",1725185627291,0.1,58196.0,58194.0,0.171837]
["bitfinex","BTCUSD",1725185627454,0.171825,58199.0,58194.0,0.171837]
["bitfinex","BTCUSD",1725185627663,0.001,58196.0,58194.0,0.171837]
["bitfinex","BTCUSD",1725185628128,0.001,58196.0,58195.0,0.251536]
["bitfinex","BTCUSD",1725185628350,0.001,58196.0,58195.0,0.3184181]
["bitfinex","BTCUSD",1725185629049,0.02796185,58196.0,58195.0,0.3184181]
["bitfinex","BTCUSD",1725185629504,0.02696185,58196.0,58195.0,0.3184181]
["bitfinex","BTCUSD",1725185629710,0.02696185,58196.0,58195.0,0.251536]
["bitfinex","BTCUSD",1725185630885,0.02696185,58196.0,58195.0,0.261536]
["bitfinex","BTCUSD",1725185633017,0.02696185,58196.0,58195.0,0.605208]
["bitfinex","BTCUSD",1725185636443,9.02696185,58196.0,58195.0,0.605208]
["bitfinex","BTCUSD",1725185636654,9.12696185,58196.0,58195.0,0.605208]
["bitfinex","BTCUSD",1725185636896,9.12696185,58196.0,58195.0,0.261536]
["bitfinex","BTCUSD",1725185637595,9.02696185,58196.0,58195.0,0.261536]
["bitfinex","BTCUSD",1725185638461,9.02696185,58196.0,58195.0,0.605208]
["bitfinex","BTCUSD",1725185639102,9.02696185,58196.0,58195.0,1.06307667]
["bitfinex","BTCUSD",1725185639325,9.02696185,58196.0,58195.0,1.11446615]
["bitfinex","BTCUSD",1725185639538,9.02696185,58196.0,58195.0,1.06307667]
["bitfinex","BTCUSD",1725185640228,9.02696185,58196.0,58195.0,0.71940467]
["bitfinex","BTCUSD",1725185640440,9.02696185,58196.0,58195.0,1.14016089]
["bitfinex","BTCUSD",1725185640871,9.02696185,58196.0,58195.0,1.14038688]
["bitfinex","BTCUSD",1725185641290,9.02696185,58196.0,58195.0,1.06307667]
["bitfinex","BTCUSD",1725185641888,9.02696185,58196.0,58195.0,1.61678603]
["bitfinex","BTCUSD",1725185642089,9.02696185,58196.0,58195.0,1.48793568]
["bitfinex","BTCUSD",1725185645079,9.02696185,58196.0,58195.0,1.37373901]
["bitfinex","BTCUSD",1725185646724,9.02777985,58196.0,58195.0,1.03006701]
["bitfinex","BTCUSD",1725185647995,9.02777985,58196.0,58195.0,1.03006476]
["bitfinex","BTCUSD",1725185648211,9.02777985,58196.0,58195.0,1.04914955]
["bitfinex","BTCUSD",1725185648456,9.02777985,58196.0,58195.0,1.06823434]
["bitfinex","BTCUSD",1725185649960,9.02962637,58196.0,58195.0,1.06823434]
["bitfinex","BTCUSD",1725185650801,9.02962637,58196.0,58195.0,1.03006479]
["bitfinex","BTCUSD",1725185654956,9.02962637,58196.0,58195.0,1.01098]
["bitfinex","BTCUSD",1725185655204,9.02962637,58196.0,58195.0,1.03006503]
["bitfinex","BTCUSD",1725185655580,9.02962637,58196.0,58195.0,1.03006496]
["bitfinex","BTCUSD",1725185659681,9.02962637,58196.0,58195.0,0.20092096]
["bitfinex","BTCUSD",1725185661403,9.20145937,58196.0,58195.0,0.15796511]
["bitfinex","BTCUSD",1725185661604,9.20145937,58196.0,58195.0,0.02908496]
["bitfinex","BTCUSD",1725185662015,9.26475937,58196.0,58195.0,0.02908496]
["bitfinex","BTCUSD",1725185663079,9.60942537,58196.0,58195.0,0.02908496]
["bitfinex","BTCUSD",1725185663283,10.77378937,58196.0,58195.0,0.01]
["bitfinex","BTCUSD",1725185663489,11.46312137,58196.0,58195.0,0.06156798]
["bitfinex","BTCUSD",1725185663689,11.46312137,58196.0,58195.0,0.01]
["bitfinex","BTCUSD",1725185663690,11.56312137,58196.0,58195.0,0.01]
["bitfinex","BTCUSD",1725185664694,10.90029537,58196.0,58195.0,0.01]
["bitfinex","BTCUSD",1725185664898,10.87807737,58196.0,58195.0,0.01]
["bitfinex","BTCUSD",1725185665098,1.203873,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185665326,1.499053,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185665697,1.562353,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185665896,1.564353,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185666961,1.565353,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185668692,1.393514,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185668982,1.565353,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185670430,1.644953,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185671023,1.988631,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185671879,2.00662321,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185672957,1.81144321,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185673304,6.86437721,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185674151,6.79359721,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185674716,5.24621121,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185677055,4.90253321,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185677255,4.62542321,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185678012,3.93606721,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185678230,0.60458921,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185679087,0.54128921,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185679580,0.88496721,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185679756,0.54128921,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185679965,0.46089621,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185680180,0.29183121,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185680806,0.11999221,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185681014,0.19183121,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185681219,0.11899221,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185681444,0.01899221,58194.0,58193.0,0.69138368]
["bitfinex","BTCUSD",1725185681653,0.01899221,58194.0,58193.0,0.34770068]
["bitfinex","BTCUSD",1725185681903,0.01899221,58194.0,58193.0,0.1413998]
["bitfinex","BTCUSD",1725185682116,0.001,58194.0,58193.0,0.0639998]
["bitfinex","BTCUSD",1725185683376,9.03062637,58196.0,58193.0,0.0639998]
["bitfinex","BTCUSD",1725185683577,0.000818,58194.0,58193.0,0.0639998]
["bitfinex","BTCUSD",1725185683786,0.000818,58194.0,58193.0,0.0689998]
["bitfinex","BTCUSD",1725185684440,0.453944,58194.0,58193.0,0.0639998]
["bitfinex","BTCUSD",1725185684639,0.470307,58194.0,58193.0,0.0639998]
["bitfinex","BTCUSD",1725185684854,0.470307,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185684855,0.460907,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185685278,0.428455,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185685487,0.428455,58194.0,58193.0,0.0038998]
["bitfinex","BTCUSD",1725185685759,0.727202,58194.0,58193.0,0.0038998]
["bitfinex","BTCUSD",1725185685971,0.383524,58194.0,58193.0,0.0038998]
["bitfinex","BTCUSD",1725185687109,0.383524,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185687568,0.554545,58194.0,58193.0,0.0058998]
["bitfinex","BTCUSD",1725185687803,0.60357931,58194.0,58193.0,0.0058998]
["bitfinex","BTCUSD",1725185688948,0.94725731,58194.0,58193.0,0.0058998]
["bitfinex","BTCUSD",1725185689188,1.166903,58194.0,58193.0,0.0058998]
["bitfinex","BTCUSD",1725185695760,1.167721,58194.0,58193.0,0.0058998]
["bitfinex","BTCUSD",1725185696592,1.267721,58194.0,58193.0,0.0058998]
["bitfinex","BTCUSD",1725185699376,1.269721,58194.0,58193.0,0.0058998]
["bitfinex","BTCUSD",1725185699594,1.677599,58194.0,58193.0,0.0058998]
["bitfinex","BTCUSD",1725185699830,2.80901464,58194.0,58193.0,0.0058998]
["bitfinex","BTCUSD",1725185700011,2.640463,58194.0,58193.0,0.0058998]
["bitfinex","BTCUSD",1725185701204,2.638463,58194.0,58193.0,0.0058998]
["bitfinex","BTCUSD",1725185701671,3.02508833,58194.0,58193.0,0.0058998]
["bitfinex","BTCUSD",1725185701875,2.984141,58194.0,58193.0,0.0058998]
["bitfinex","BTCUSD",1725185702122,2.984141,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185702739,3.00213321,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185706373,3.00213321,58194.0,58193.0,0.0018998]
["bitfinex","BTCUSD",1725185706807,3.00213321,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185707743,1.70649421,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185707921,1.64429421,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185708157,1.64529421,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185708741,1.64429421,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185709185,1.64529421,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185710533,1.32468321,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185711848,3.60332121,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185712045,3.08168121,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185712281,2.92279021,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185712442,2.80970921,58194.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185713221,2.80970921,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185713447,3.37205621,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185713859,3.33987421,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185714940,3.18540321,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185715077,2.53815221,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185715683,1.08386521,58194.0,58193.0,0.1494198]
["bitfinex","BTCUSD",1725185716810,1.08586521,58194.0,58193.0,0.1494198]
["bitfinex","BTCUSD",1725185717039,1.08586521,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185717040,1.42954321,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185717256,1.66629485,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185718005,1.49774321,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185724258,1.39288321,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185724679,3.11508521,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185725091,3.04688521,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185725309,2.12520121,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185735038,3.00049121,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185735285,3.06799121,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185736356,3.41166921,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185736566,3.06799121,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185736778,3.1649289,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185736984,3.5086069,58194.0,58193.0,0.0868198]
["bitfinex","BTCUSD",1725185737185,3.5086069,58194.0,58193.0,0.07127569]
["bitfinex","BTCUSD",1725185737595,3.41166921,58194.0,58193.0,0.07127569]
["bitfinex","BTCUSD",1725185741014,3.41166921,58194.0,58188.0,0.05166166]
["bitfinex","BTCUSD",1725185741015,1.202953,58190.0,58189.0,0.0645]
["bitfinex","BTCUSD",1725185741217,0.173856,58188.0,58187.0,0.0645]
["bitfinex","BTCUSD",1725185741418,0.273856,58188.0,58187.0,0.1161709]
["bitfinex","BTCUSD",1725185741827,2.3272062,58188.0,58187.0,0.1161709]
["bitfinex","BTCUSD",1725185742235,1.203016,58187.0,58186.0,0.0008998]
["bitfinex","BTCUSD",1725185742432,2.864149,58187.0,58186.0,0.0008998]
["bitfinex","BTCUSD",1725185742839,2.71672,58187.0,58186.0,0.0008998]
["bitfinex","BTCUSD",1725185743061,2.557809,58187.0,58186.0,0.0008998]
["bitfinex","BTCUSD",1725185743266,2.449158,58187.0,58186.0,0.0008998]
["bitfinex","BTCUSD",1725185743886,1.89876,58187.0,58186.0,0.0008998]
["bitfinex","BTCUSD",1725185744092,1.428592,58187.0,58186.0,0.07841623]
["bitfinex","BTCUSD",1725185744807,1.429592,58187.0,58186.0,0.08441623]
["bitfinex","BTCUSD",1725185745347,1.429592,58187.0,58186.0,0.15563623]
["bitfinex","BTCUSD",1725185745582,1.430592,58187.0,58186.0,0.15763623]
["bitfinex","BTCUSD",1725185746728,1.4447559,58187.0,58186.0,0.15763623]
["bitfinex","BTCUSD",1725185747360,1.4447559,58187.0,58186.0,0.0801198]
["bitfinex","BTCUSD",1725185749140,1.4447559,58187.0,58155.0,0.1]
["bitfinex","BTCUSD",1725185749141,6.38483373,58160.0,58155.0,0.1]
["bitfinex","BTCUSD",1725185749291,6.38483373,58160.0,58159.0,1.770626]
["bitfinex","BTCUSD",1725185749292,6.36483373,58160.0,58159.0,1.770626]
["bitfinex","BTCUSD",1725185749497,6.36483373,58160.0,58159.0,2.39256997]
["bitfinex","BTCUSD",1725185749723,6.36483373,58160.0,58159.0,2.23751]
["bitfinex","BTCUSD",1725185749928,6.36483373,58160.0,58159.0,2.581394]
["bitfinex","BTCUSD",1725185751080,6.36483373,58160.0,58157.0,0.15505997]
["bitfinex","BTCUSD",1725185751264,6.36483373,58160.0,58153.0,0.343917]
["bitfinex","BTCUSD",1725185751471,6.36483373,58160.0,58159.0,0.014]
["bitfinex","BTCUSD",1725185751472,6.36583373,58160.0,58159.0,0.014]
["bitfinex","BTCUSD",1725185751906,6.39280698,58160.0,58159.0,0.014]
["bitfinex","BTCUSD",1725185752162,6.39180698,58160.0,58158.0,0.1415]
["bitfinex","BTCUSD",1725185752479,6.39380698,58160.0,58159.0,0.07633328]
["bitfinex","BTCUSD",1725185752708,6.39380698,58160.0,58159.0,0.1415]
["bitfinex","BTCUSD",1725185752881,6.12232361,58160.0,58159.0,0.1415]
["bitfinex","BTCUSD",1725185753034,6.12132361,58160.0,58159.0,0.1415]
["bitfinex","BTCUSD",1725185753234,6.12132361,58160.0,58159.0,0.313442]
["bitfinex","BTCUSD",1725185753455,6.12232361,58160.0,58159.0,0.78650633]
["bitfinex","BTCUSD",1725185753653,6.12232361,58160.0,58159.0,1.24473993]
["bitfinex","BTCUSD",1725185753850,6.12232361,58160.0,58159.0,1.13865053]
["bitfinex","BTCUSD",1725185754058,6.12232361,58160.0,58159.0,1.02421]
["bitfinex","BTCUSD",1725185754271,6.12232361,58160.0,58159.0,0.680326]
["bitfinex","BTCUSD",1725185754473,6.12232361,58160.0,58159.0,0.6932587]
["bitfinex","BTCUSD",1725185754675,6.12132361,58160.0,58159.0,1.0371427]
["bitfinex","BTCUSD",1725185754885,6.12132361,58160.0,58159.0,1.3810267]
["bitfinex","BTCUSD",1725185755087,6.12232361,58160.0,58159.0,1.3810267]
["bitfinex","BTCUSD",1725185755540,6.12132361,58160.0,58159.0,1.3810267]
["bitfinex","BTCUSD",1725185756244,6.12232361,58160.0,58159.0,1.3949265]
["bitfinex","BTCUSD",1725185758038,6.09535036,58160.0,58159.0,1.3949265]
["bitfinex","BTCUSD",1725185759741,6.09535036,58160.0,58159.0,1.7388105]
["bitfinex","BTCUSD",1725185759943,6.09535036,58160.0,58159.0,1.3949265]
["bitfinex","BTCUSD",1725185760287,6.09535036,58160.0,58159.0,1.7388105]
["bitfinex","BTCUSD",1725185760717,6.09535036,58160.0,58159.0,1.7258778]
["bitfinex","BTCUSD",1725185760927,6.09535036,58160.0,58159.0,1.73880905]
["bitfinex","BTCUSD",1725185763470,6.09535036,58160.0,58159.0,1.7258778]
["bitfinex","BTCUSD",1725185763883,6.09535036,58160.0,58159.0,1.73880897]
["bitfinex","BTCUSD",1725185764334,6.09535036,58160.0,58159.0,1.40785615]
["bitfinex","BTCUSD",1725185764742,6.09535036,58160.0,58159.0,1.75174015]
["bitfinex","BTCUSD",1725185766813,6.09535036,58160.0,58158.0,0.87435163]
["bitfinex","BTCUSD",1725185766814,7.24825985,58159.0,58158.0,0.87435163]
["bitfinex","BTCUSD",1725185767022,7.24825985,58159.0,58158.0,1.203615]
["bitfinex","BTCUSD",1725185767243,7.24825985,58159.0,58158.0,1.21654676]
["bitfinex","BTCUSD",1725185767523,7.24825985,58159.0,58158.0,1.56043676]
["bitfinex","BTCUSD",1725185768215,7.24925985,58159.0,58158.0,1.56043676]
["bitfinex","BTCUSD",1725185769052,7.24925985,58159.0,58158.0,1.58343676]
["bitfinex","BTCUSD",1725185769546,7.25025985,58159.0,58158.0,1.58543676]
["bitfinex","BTCUSD",1725185770016,7.25025985,58159.0,58158.0,1.72693676]
["bitfinex","BTCUSD",1725185770271,7.25025985,58159.0,58158.0,1.714005]
["bitfinex","BTCUSD",1725185770526,7.25025985,58159.0,58158.0,1.72831556]
["bitfinex","BTCUSD",1725185773156,7.08084449,58159.0,58158.0,1.72831556]
["bitfinex","BTCUSD",1725185773364,7.08084449,58159.0,58158.0,1.82831556]
["bitfinex","BTCUSD",1725185773365,7.03556941,58159.0,58158.0,1.82831556]
["bitfinex","BTCUSD",1725185775236,7.02199163,58159.0,58158.0,2.17220556]
["bitfinex","BTCUSD",1725185775482,6.90637976,58159.0,58158.0,2.17220556]
["bitfinex","BTCUSD",1725185776773,6.90637976,58159.0,58158.0,2.40089644]
["bitfinex","BTCUSD",1725185777256,6.90637976,58159.0,58158.0,2.42675586]
["bitfinex","BTCUSD",1725185778870,6.90637976,58159.0,58158.0,2.43968556]
["bitfinex","BTCUSD",1725185779356,6.90637976,58159.0,58158.0,2.21099468]
["bitfinex","BTCUSD",1725185780282,6.90637976,58159.0,58158.0,2.17310536]
["bitfinex","BTCUSD",1725185780525,6.90637976,58159.0,58158.0,2.19896405]
["bitfinex","BTCUSD",1725185780744,6.34703805,58159.0,58158.0,2.19896405]
["bitfinex","BTCUSD",1725185781165,5.95763984,58159.0,58158.0,2.55578339]
["bitfinex","BTCUSD",1725185781788,5.95663984,58159.0,58158.0,2.55578339]
["bitfinex","BTCUSD",1725185782233,5.85447584,58159.0,58158.0,2.55578339]
["bitfinex","BTCUSD",1725185782472,5.78569984,58159.0,58158.0,2.55578339]
["bitfinex","BTCUSD",1725185782896,5.74680379,58159.0,58158.0,2.55578339]
["bitfinex","BTCUSD",1725185783097,5.74580379,58159.0,58158.0,2.55578339]
["bitfinex","BTCUSD",1725185783340,5.66343412,58159.0,58158.0,2.55578339]
["bitfinex","BTCUSD",1725185783553,5.66343412,58159.0,58158.0,2.54085182]
["bitfinex","BTCUSD",1725185783771,5.66343412,58159.0,58158.0,2.55378005]
["bitfinex","BTCUSD",1725185783976,5.66443412,58159.0,58158.0,2.56778005]
["bitfinex","BTCUSD",1725185784182,5.5494387,58159.0,58158.0,2.56778005]
["bitfinex","BTCUSD",1725185784357,5.4796627,58159.0,58158.0,2.55378005]
["bitfinex","BTCUSD",1725185784849,5.01736658,58159.0,58158.0,2.56778005]
["bitfinex","BTCUSD",1725185785583,4.39408114,58159.0,58158.0,2.56778005]
["bitfinex","BTCUSD",1725185785797,4.39408114,58159.0,58158.0,2.53399783]
["bitfinex","BTCUSD",1725185785798,3.29122023,58159.0,58158.0,2.53399783]
["bitfinex","BTCUSD",1725185785998,3.10761294,58159.0,58158.0,2.53399783]
["bitfinex","BTCUSD",1725185786429,3.10761294,58159.0,58158.0,2.51968727]
["bitfinex","BTCUSD",1725185786799,2.93467294,58159.0,58158.0,2.51968727]
["bitfinex","BTCUSD",1725185786984,2.86650719,58159.0,58158.0,2.50675904]
["bitfinex","BTCUSD",1725185787184,2.74212425,58159.0,58158.0,2.51968439]
["bitfinex","BTCUSD",1725185787396,2.65320787,58159.0,58158.0,2.53268439]
["bitfinex","BTCUSD",1725185787605,2.56271476,58159.0,58158.0,2.53268439]
["bitfinex","BTCUSD",1725185787819,2.37482061,58159.0,58158.0,2.53268439]
["bitfinex","BTCUSD",1725185788025,2.37482061,58159.0,58158.0,2.51868439]
["bitfinex","BTCUSD",1725185788457,2.37482061,58159.0,58158.0,2.53268439]
["bitfinex","BTCUSD",1725185788458,2.37582061,58159.0,58158.0,2.53268439]
["bitfinex","BTCUSD",1725185788917,2.30704461,58159.0,58158.0,2.53268439]
["bitfinex","BTCUSD",1725185789159,2.27265661,58159.0,58158.0,2.53268439]
["bitfinex","BTCUSD",1725185789405,2.20388061,58159.0,58158.0,2.53268439]
["bitfinex","BTCUSD",1725185789637,2.13410461,58159.0,58158.0,2.51968439]
["bitfinex","BTCUSD",1725185789864,2.03094061,58159.0,58158.0,2.50782793]
["bitfinex","BTCUSD",1725185790084,2.03094061,58159.0,58158.0,2.52075323]
["bitfinex","BTCUSD",1725185790537,1.80025146,58159.0,58158.0,2.53367855]
["bitfinex","BTCUSD",1725185790762,1.70829613,58159.0,58158.0,2.53367855]
["bitfinex","BTCUSD",1725185791005,1.59672222,58159.0,58158.0,2.51967855]
["bitfinex","BTCUSD",1725185791245,1.59772222,58159.0,58158.0,2.53367855]
["bitfinex","BTCUSD",1725185791703,1.56333422,58159.0,58158.0,2.53367855]
["bitfinex","BTCUSD",1725185791924,1.46876133,58159.0,58158.0,2.53367855]
["bitfinex","BTCUSD",1725185792144,1.3961865,58159.0,58158.0,2.53367855]
["bitfinex","BTCUSD",1725185792379,1.32491068,58159.0,58158.0,2.53367855]
["bitfinex","BTCUSD",1725185792823,1.11509335,58159.0,58158.0,2.53367855]
["bitfinex","BTCUSD",1725185793038,1.10233728,58159.0,58158.0,2.51967855]
["bitfinex","BTCUSD",1725185793237,1.0972714,58159.0,58158.0,2.53367855]
["bitfinex","BTCUSD",1725185793454,1.0972714,58159.0,58158.0,2.5336785]
["bitfinex","BTCUSD",1725185793688,0.9941074,58159.0,58158.0,2.5196785]
["bitfinex","BTCUSD",1725185793924,0.9243314,58159.0,58158.0,2.49275312]
["bitfinex","BTCUSD",1725185794130,0.9243314,58159.0,58158.0,2.50675312]
["bitfinex","BTCUSD",1725185794292,0.9253314,58159.0,58158.0,2.39003534]
["bitfinex","BTCUSD",1725185794542,0.9253314,58159.0,58158.0,2.40296061]
["bitfinex","BTCUSD",1725185794919,0.9243314,58159.0,58158.0,2.38896061]
["bitfinex","BTCUSD",1725185795664,0.8555554,58159.0,58158.0,2.41196061]
["bitfinex","BTCUSD",1725185795873,0.8565554,58159.0,58158.0,2.42596061]
["bitfinex","BTCUSD",1725185796391,0.8565554,58159.0,58158.0,2.41196061]
["bitfinex","BTCUSD",1725185796707,0.8565554,58159.0,58158.0,2.42596129]
["bitfinex","BTCUSD",1725185797602,0.8555554,58159.0,58158.0,2.41196129]
["bitfinex","BTCUSD",1725185797813,0.8565554,58159.0,58158.0,2.42596129]
["bitfinex","BTCUSD",1725185799242,0.7877794,58159.0,58158.0,2.42596129]
["bitfinex","BTCUSD",1725185799669,0.7877794,58159.0,58158.0,2.53367317]
["bitfinex","BTCUSD",1725185799670,0.7533914,58159.0,58158.0,2.53367317]
["bitfinex","BTCUSD",1725185799904,0.7533914,58159.0,58158.0,2.42596129]
["bitfinex","BTCUSD",1725185800389,0.59965325,58159.0,58158.0,2.5207482]
["bitfinex","BTCUSD",1725185800570,0.59965325,58159.0,58158.0,2.5336737]
["bitfinex","BTCUSD",1725185800763,0.56526525,58159.0,58158.0,2.5336737]
["bitfinex","BTCUSD",1725185801066,0.41777695,58159.0,58158.0,2.5336737]
["bitfinex","BTCUSD",1725185801733,0.38338895,58159.0,58158.0,2.5336737]
["bitfinex","BTCUSD",1725185802072,0.24583695,58159.0,58158.0,2.5336737]
["bitfinex","BTCUSD",1725185802534,5.08520531,58160.0,58159.0,2.235246]
["bitfinex","BTCUSD",1725185802738,5.01642931,58160.0,58159.0,2.3970225]
["bitfinex","BTCUSD",1725185802974,4.87402021,58160.0,58159.0,2.3970225]
["bitfinex","BTCUSD",1725185803194,4.85182137,58160.0,58159.0,2.3970225]
["bitfinex","BTCUSD",1725185803801,4.78304537,58160.0,58159.0,2.3970225]
["bitfinex","BTCUSD",1725185804330,4.71426937,58160.0,58159.0,2.39702118]
["bitfinex","BTCUSD",1725185804463,4.67488471,58160.0,58159.0,2.41102052]
["bitfinex","BTCUSD",1725185804656,4.56958564,58160.0,58159.0,2.41102052]
["bitfinex","BTCUSD",1725185804887,4.50080964,58160.0,58159.0,2.51872755]
["bitfinex","BTCUSD",1725185805457,4.50180964,58160.0,58159.0,2.53272755]
["bitfinex","BTCUSD",1725185805718,4.43804063,58160.0,58159.0,2.53272755]
["bitfinex","BTCUSD",1725185806366,4.36926463,58160.0,58159.0,2.53272755]
["bitfinex","BTCUSD",1725185806586,4.30048863,58160.0,58159.0,2.53272755]
["bitfinex","BTCUSD",1725185806754,4.26610063,58160.0,58159.0,2.53272755]
["bitfinex","BTCUSD",1725185806962,4.19732463,58160.0,58159.0,2.53272755]
["bitfinex","BTCUSD",1725185807289,4.16293663,58160.0,58159.0,2.53272755]
["bitfinex","BTCUSD",1725185807743,4.09416063,58160.0,58159.0,2.53272755]
["bitfinex","BTCUSD",1725185808120,3.94997101,58160.0,58159.0,2.53272755]
["bitfinex","BTCUSD",1725185808520,3.94997101,58160.0,58159.0,3.78752755]
["bitfinex","BTCUSD",1725185808731,3.94294426,58160.0,58159.0,3.78752755]
["bitfinex","BTCUSD",1725185809310,3.80539226,58160.0,58159.0,3.78752755]
["bitfinex","BTCUSD",1725185809534,3.77100426,58160.0,58159.0,3.78752755]
["bitfinex","BTCUSD",1725185809714,3.73661626,58160.0,58159.0,3.78752755]
["bitfinex","BTCUSD",1725185810137,3.58844019,58160.0,58159.0,3.74875303]
["bitfinex","BTCUSD",1725185810342,3.58844019,58160.0,58159.0,3.80368357]
["bitfinex","BTCUSD",1725185810861,3.48527619,58160.0,58159.0,3.80368357]
["bitfinex","BTCUSD",1725185811060,3.41650019,58160.0,58159.0,3.89518357]
["bitfinex","BTCUSD",1725185811458,3.41150118,58160.0,58159.0,3.89518357]
["bitfinex","BTCUSD",1725185811688,3.37711318,58160.0,58159.0,3.89518357]
["bitfinex","BTCUSD",1725185811856,3.30833718,58160.0,58159.0,3.89518357]
["bitfinex","BTCUSD",1725185812255,3.23956118,58160.0,58159.0,3.89518357]
["bitfinex","BTCUSD",1725185812684,3.20517318,58160.0,58159.0,3.89518357]
["bitfinex","BTCUSD",1725185813098,3.17078518,58160.0,58159.0,3.89518357]
["bitfinex","BTCUSD",1725185813294,3.05921349,58160.0,58159.0,3.89518357]
["bitfinex","BTCUSD",1725185813654,3.02482549,58160.0,58159.0,3.89518357]
["bitfinex","BTCUSD",1725185813857,2.99043749,58160.0,58159.0,3.89518357]
["bitfinex","BTCUSD",1725185814058,2.84830262,58160.0,58159.0,3.89518357]
["bitfinex","BTCUSD",1725185814255,2.84830262,58160.0,58159.0,3.88225874]
["bitfinex","BTCUSD",1725185814461,2.84830262,58160.0,58159.0,3.89518358]
["bitfinex","BTCUSD",1725185814665,2.77952662,58160.0,58159.0,3.89518339]
["bitfinex","BTCUSD",1725185815549,2.71075062,58160.0,58159.0,3.89518339]
["bitfinex","BTCUSD",1725185815842,2.60758662,58160.0,58159.0,3.96898339]
["bitfinex","BTCUSD",1725185816429,2.52966376,58160.0,58159.0,3.96898339]
["bitfinex","BTCUSD",1725185817082,2.35629369,58160.0,58159.0,3.96898339]
["bitfinex","BTCUSD",1725185817303,2.35207282,58160.0,58159.0,3.96898339]
["bitfinex","BTCUSD",1725185817511,2.35207282,58160.0,58159.0,3.95605855]
["bitfinex","BTCUSD",1725185817714,2.35207282,58160.0,58159.0,3.9689833]
["bitfinex","BTCUSD",1725185818311,2.35207282,58160.0,58159.0,3.9698831]
["bitfinex","BTCUSD",1725185818637,2.35207282,58160.0,58159.0,4.14354991]
["bitfinex","BTCUSD",1725185819070,2.21427482,58160.0,58159.0,4.14354991]
["bitfinex","BTCUSD",1725185819492,2.21427482,58160.0,58159.0,3.9698831]
["bitfinex","BTCUSD",1725185819704,2.07234982,58160.0,58159.0,4.14367897]
["bitfinex","BTCUSD",1725185820359,2.07234982,58160.0,58159.0,3.9698831]
["bitfinex","BTCUSD",1725185820584,2.07234982,58160.0,58159.0,3.92787758]
["bitfinex","BTCUSD",1725185821021,2.03495162,58160.0,58159.0,3.95695809]
["bitfinex","BTCUSD",1725185821492,2.03495162,58160.0,58159.0,3.96988278]
["bitfinex","BTCUSD",1725185821710,1.94217562,58160.0,58159.0,3.96988278]
["bitfinex","BTCUSD",1725185822578,1.67420001,58160.0,58159.0,3.96988278]
["bitfinex","BTCUSD",1725185822851,1.42774896,58160.0,58159.0,3.96988278]
["bitfinex","BTCUSD",1725185823106,1.38214896,58160.0,58159.0,3.96988096]
["bitfinex","BTCUSD",1725185823305,1.38214896,58160.0,58159.0,3.95695627]
["bitfinex","BTCUSD",1725185823541,1.38214896,58160.0,58159.0,3.97311144]
["bitfinex","BTCUSD",1725185823694,1.34776096,58160.0,58159.0,3.98603557]
["bitfinex","BTCUSD",1725185824229,1.13729382,58160.0,58159.0,3.99895955]
["bitfinex","BTCUSD",1725185824442,1.12337138,58160.0,58159.0,3.99895955]
["bitfinex","BTCUSD",1725185825417,0.99891538,58160.0,58159.0,3.99895955]
["bitfinex","BTCUSD",1725185825618,0.9091025,58160.0,58159.0,3.99895955]
["bitfinex","BTCUSD",1725185825801,0.88496589,58160.0,58159.0,3.99895955]
["bitfinex","BTCUSD",1725185826207,0.88496589,58160.0,58159.0,3.94403213]
["bitfinex","BTCUSD",1725185826517,0.81618989,58160.0,58159.0,3.96018707]
["bitfinex","BTCUSD",1725185826722,0.81618989,58160.0,58159.0,4.01671373]
["bitfinex","BTCUSD",1725185826949,0.74741389,58160.0,58159.0,4.02963768]
["bitfinex","BTCUSD",1725185827148,0.68132589,58160.0,58159.0,4.02963768]
["bitfinex","BTCUSD",1725185828946,0.65732589,58160.0,58159.0,4.02963768]
["bitfinex","BTCUSD",1725185829365,0.40497486,58160.0,58159.0,4.02963768]
["bitfinex","BTCUSD",1725185829595,0.40497486,58160.0,58159.0,4.01348274]
["bitfinex","BTCUSD",1725185829796,0.40497486,58160.0,58159.0,4.02963674]
["bitfinex","BTCUSD",1725185830000,0.40497486,58160.0,58159.0,4.01671279]
["bitfinex","BTCUSD",1725185830197,0.30818426,58160.0,58159.0,4.02963599]
["bitfinex","BTCUSD",1725185830917,0.28595897,58160.0,58159.0,4.01563599]
["bitfinex","BTCUSD",1725185831118,0.28495897,58160.0,58159.0,4.00163599]
["bitfinex","BTCUSD",1725185831322,0.28495897,58160.0,58159.0,4.01563599]
["bitfinex","BTCUSD",1725185831524,0.28495897,58160.0,58159.0,4.02963599]
["bitfinex","BTCUSD",1725185831908,0.23028897,58160.0,58159.0,3.95747797]
["bitfinex","BTCUSD",1725185832114,0.23028897,58160.0,58159.0,3.94455384]
["bitfinex","BTCUSD",1725185832315,0.0774,58176.0,58159.0,3.94455384]
["bitfinex","BTCUSD",1725185832316,0.0774,58176.0,58175.0,1.203265]
["bitfinex","BTCUSD",1725185832515,0.0774,58176.0,58175.0,1.48997251]
["bitfinex","BTCUSD",1725185832942,0.10266452,58196.0,58175.0,1.48997251]
["bitfinex","BTCUSD",1725185832943,0.44950275,58193.0,58188.0,0.171855]
["bitfinex","BTCUSD",1725185833142,0.10266452,58196.0,58188.0,0.171855]
["bitfinex","BTCUSD",1725185833347,0.10266452,58196.0,58186.0,0.57238378]
["bitfinex","BTCUSD",1725185833348,0.10266452,58196.0,58189.0,0.01615397]
["bitfinex","BTCUSD",1725185833730,0.10266452,58196.0,58192.0,0.07504781]
["bitfinex","BTCUSD",1725185834012,0.10266452,58196.0,58193.0,0.01615397]
["bitfinex","BTCUSD",1725185834600,0.10266452,58196.0,58193.0,0.02907715]
["bitfinex","BTCUSD",1725185836098,0.242118,58194.0,58193.0,0.04307715]
["bitfinex","BTCUSD",1725185836299,0.242118,58194.0,58193.0,0.014]
["bitfinex","BTCUSD",1725185836446,0.242118,58194.0,58193.0,0.03015524]
["bitfinex","BTCUSD",1725185836901,0.242118,58194.0,58193.0,0.04307943]
["bitfinex","BTCUSD",1725185837483,0.242118,58194.0,58193.0,0.05707943]
["bitfinex","BTCUSD",1725185839737,0.242118,58194.0,58193.0,0.21191463]
["bitfinex","BTCUSD",1725185840261,0.242118,58194.0,58193.0,0.05707943]
["bitfinex","BTCUSD",1725185843323,0.242118,58194.0,58193.0,0.0441542]
["bitfinex","BTCUSD",1725185843520,0.242118,58194.0,58193.0,0.05707756]
["bitfinex","BTCUSD",1725185849472,0.242118,58194.0,58193.0,0.028]
["bitfinex","BTCUSD",1725185849702,0.242118,58194.0,58193.0,0.044156]
["bitfinex","BTCUSD",1725185850141,0.242118,58194.0,58193.0,0.0570808]
["bitfinex","BTCUSD",1725185850907,0.242118,58194.0,58193.0,0.28569762]
["bitfinex","BTCUSD",1725185851765,0.242118,58194.0,58193.0,0.0570808]
["bitfinex","BTCUSD",1725185851970,0.242118,58194.0,58193.0,0.28571627]
["bitfinex","BTCUSD",1725185852607,0.242118,58194.0,58193.0,0.0570808]
["bitfinex","BTCUSD",1725185852964,0.242118,58194.0,58193.0,0.0450558]
["bitfinex","BTCUSD",1725185853240,0.05693598,58196.0,58193.0,0.05798018]
["bitfinex","BTCUSD",1725185853418,0.05693598,58196.0,58194.0,0.17100294]
["bitfinex","BTCUSD",1725185853620,0.05693598,58196.0,58195.0,0.016156]
["bitfinex","BTCUSD",1725185854260,0.05693598,58196.0,58195.0,0.02908038]
["bitfinex","BTCUSD",1725185855023,0.05693598,58196.0,58195.0,0.0325168]
["bitfinex","BTCUSD",1725185855318,0.05693598,58196.0,58195.0,0.02908038]
["bitfinex","BTCUSD",1725185856038,0.05693598,58196.0,58195.0,0.04308038]
["bitfinex","BTCUSD",1725185856289,0.33993598,58196.0,58195.0,0.03015477]
["bitfinex","BTCUSD",1725185856619,0.33993598,58196.0,58195.0,0.04307858]
["bitfinex","BTCUSD",1725185856846,0.33993598,58196.0,58195.0,0.05707858]
["bitfinex","BTCUSD",1725185858188,0.33993598,58196.0,58195.0,0.21194409]
["bitfinex","BTCUSD",1725185859546,0.33993598,58196.0,58195.0,0.18286551]
["bitfinex","BTCUSD",1725185859756,0.33993598,58196.0,58195.0,0.19902081]
["bitfinex","BTCUSD",1725185859961,0.33993598,58196.0,58195.0,0.21194505]
["bitfinex","BTCUSD",1725185860934,0.33993598,58196.0,58195.0,0.21196644]
["bitfinex","BTCUSD",1725185862496,0.33993598,58196.0,58195.0,0.05707954]
["bitfinex","BTCUSD",1725185862919,0.33993598,58196.0,58195.0,0.05707998]
["bitfinex","BTCUSD",1725185863114,0.283,58195.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725185863327,0.283,58195.0,58194.0,0.01615569]
["bitfinex","BTCUSD",1725185864017,0.283,58195.0,58194.0,0.02908026]
["bitfinex","BTCUSD",1725185865801,0.284818,58195.0,58194.0,0.04308026]
["bitfinex","BTCUSD",1725185866208,0.284818,58195.0,58194.0,0.014]
["bitfinex","BTCUSD",1725185866410,0.284818,58195.0,58194.0,0.0430797]
["bitfinex","BTCUSD",1725185866987,0.285818,58195.0,58194.0,0.0440797]
["bitfinex","BTCUSD",1725185868393,0.01286551,58195.0,58194.0,0.0440797]
["bitfinex","BTCUSD",1725185870370,0.01286551,58195.0,58194.0,0.015]
["bitfinex","BTCUSD",1725185870586,0.01286551,58195.0,58194.0,0.03115528]
["bitfinex","BTCUSD",1725185870778,0.01286551,58195.0,58194.0,0.0440795]
["bitfinex","BTCUSD",1725185871355,0.17706551,58195.0,58194.0,0.0440795]
["bitfinex","BTCUSD",1725185872658,0.17706551,58195.0,58194.0,0.02792422]
["bitfinex","BTCUSD",1725185872891,0.17706551,58195.0,58194.0,0.03115525]
["bitfinex","BTCUSD",1725185873243,0.17706551,58195.0,58194.0,0.04407945]
["bitfinex","BTCUSD",1725185874230,0.002818,58195.0,58194.0,0.04407945]
["bitfinex","BTCUSD",1725185874434,0.002818,58195.0,58194.0,0.34945481]
["bitfinex","BTCUSD",1725185874637,0.002818,58195.0,58194.0,0.17761581]
["bitfinex","BTCUSD",1725185875239,0.002818,58195.0,58194.0,0.36402716]
["bitfinex","BTCUSD",1725185875565,0.002818,58195.0,58194.0,0.1877518]
["bitfinex","BTCUSD",1725185875566,0.001818,58195.0,58194.0,0.1877518]
["bitfinex","BTCUSD",1725185875767,0.000818,58195.0,58194.0,0.3455908]
["bitfinex","BTCUSD",1725185876023,0.001818,58195.0,58194.0,0.3585908]
["bitfinex","BTCUSD",1725185876234,0.002818,58195.0,58194.0,0.3725908]
["bitfinex","BTCUSD",1725185877332,0.002818,58195.0,58194.0,0.2007518]
["bitfinex","BTCUSD",1725185878015,0.002818,58195.0,58194.0,0.3725908]
["bitfinex","BTCUSD",1725185878240,0.002818,58195.0,58194.0,0.2007518]
["bitfinex","BTCUSD",1725185878875,0.002818,58195.0,58194.0,0.3725908]
["bitfinex","BTCUSD",1725185879046,0.002818,58195.0,58194.0,0.3760268]
["bitfinex","BTCUSD",1725185879414,0.002818,58195.0,58194.0,0.3631026]
["bitfinex","BTCUSD",1725185879653,0.002818,58195.0,58194.0,0.3760253]
["bitfinex","BTCUSD",1725185881260,0.002818,58195.0,58194.0,1.4070593]
["bitfinex","BTCUSD",1725185881432,0.002818,58195.0,58194.0,1.17345499]
["bitfinex","BTCUSD",1725185881634,0.002818,58195.0,58194.0,0.28782399]
["bitfinex","BTCUSD",1725185881871,0.002818,58195.0,58194.0,0.4725843]
["bitfinex","BTCUSD",1725185882412,0.001818,58195.0,58194.0,0.4595843]
["bitfinex","BTCUSD",1725185882628,0.001818,58195.0,58194.0,0.4735843]
["bitfinex","BTCUSD",1725185883154,0.001818,58195.0,58194.0,0.4595843]
["bitfinex","BTCUSD",1725185883354,0.000818,58195.0,58194.0,0.4455843]
["bitfinex","BTCUSD",1725185883990,0.000818,58195.0,58194.0,0.4595843]
["bitfinex","BTCUSD",1725185884843,0.000818,58195.0,58194.0,0.47358484]
["bitfinex","BTCUSD",1725185887020,0.000818,58195.0,58194.0,0.49942834]
["bitfinex","BTCUSD",1725185887262,0.000818,58195.0,58194.0,0.84310634]
["bitfinex","BTCUSD",1725185888488,0.000818,58195.0,58194.0,1.18678434]
["bitfinex","BTCUSD",1725185888690,0.000818,58195.0,58194.0,1.34578434]
["bitfinex","BTCUSD",1725185888890,0.000818,58195.0,58194.0,1.34668414]
["bitfinex","BTCUSD",1725185889036,0.000818,58195.0,58194.0,1.36968414]
["bitfinex","BTCUSD",1725185889464,0.000818,58195.0,58194.0,1.47735428]
["bitfinex","BTCUSD",1725185889663,0.000818,58195.0,58194.0,1.36968414]
["bitfinex","BTCUSD",1725185890207,0.000818,58195.0,58194.0,1.82103231]
["bitfinex","BTCUSD",1725185890347,0.000818,58195.0,58194.0,1.71336214]
["bitfinex","BTCUSD",1725185890544,0.000818,58195.0,58194.0,1.82103058]
["bitfinex","BTCUSD",1725185890747,0.000818,58195.0,58194.0,1.71336214]
["bitfinex","BTCUSD",1725185892825,0.000818,58195.0,58194.0,1.21068414]
["bitfinex","BTCUSD",1725185894149,0.000818,58195.0,58194.0,1.55436214]
["bitfinex","BTCUSD",1725185897507,0.000818,58195.0,58194.0,1.51236646]
["bitfinex","BTCUSD",1725185897706,0.000818,58195.0,58194.0,1.54143658]
["bitfinex","BTCUSD",1725185897854,0.000818,58195.0,58194.0,1.55435702]
["bitfinex","BTCUSD",1725185900862,0.000818,58195.0,58194.0,1.55435686]
["bitfinex","BTCUSD",1725185903996,0.000818,58195.0,58194.0,1.64910481]
["bitfinex","BTCUSD",1725185904957,0.000818,58195.0,58194.0,1.66202492]
["bitfinex","BTCUSD",1725185905505,0.02679883,58210.0,58203.0,0.171811]
["bitfinex","BTCUSD",1725185905736,0.02679883,58210.0,58204.0,0.03250596]
["bitfinex","BTCUSD",1725185905926,0.02679883,58210.0,58205.0,0.0290706]
["bitfinex","BTCUSD",1725185906133,0.02679883,58210.0,58206.0,0.03250596]
["bitfinex","BTCUSD",1725185906343,0.02679883,58210.0,58207.0,0.0290706]
["bitfinex","BTCUSD",1725185906675,0.02679883,58210.0,58208.0,0.03250596]
["bitfinex","BTCUSD",1725185906894,0.02679883,58210.0,58209.0,0.0290706]
["bitfinex","BTCUSD",1725185907255,0.02679883,58210.0,58209.0,0.01292011]
["bitfinex","BTCUSD",1725185907456,0.02679883,58210.0,58209.0,0.01615006]
["bitfinex","BTCUSD",1725185907656,0.32211552,58221.0,58209.0,0.02907011]
["bitfinex","BTCUSD",1725185907879,0.171763,58220.0,58210.0,0.0195854]
["bitfinex","BTCUSD",1725185908084,0.171763,58220.0,58211.0,0.02907011]
["bitfinex","BTCUSD",1725185908282,0.171765,58219.0,58212.0,0.03250545]
["bitfinex","BTCUSD",1725185908463,0.1757,58218.0,58213.0,0.02907011]
["bitfinex","BTCUSD",1725185908684,0.1371,58217.0,58214.0,0.02907011]
["bitfinex","BTCUSD",1725185909038,0.3128,58225.0,58215.0,0.02907011]
["bitfinex","BTCUSD",1725185909189,0.3128,58225.0,58216.0,0.03250517]
["bitfinex","BTCUSD",1725185909390,0.1371,58224.0,58217.0,0.03250517]
["bitfinex","BTCUSD",1725185909616,0.1371,58224.0,58210.0,0.31169]
["bitfinex","BTCUSD",1725185909617,0.1371,58224.0,58218.0,0.02907011]
["bitfinex","BTCUSD",1725185909939,0.1371,58224.0,58210.0,0.31169]
["bitfinex","BTCUSD",1725185909940,0.1371,58224.0,58219.0,0.02907011]
["bitfinex","BTCUSD",1725185910055,0.1371,58224.0,58220.0,0.02907011]
["bitfinex","BTCUSD",1725185910447,0.1371,58224.0,58221.0,0.01615006]
["bitfinex","BTCUSD",1725185910654,0.1371,58224.0,58222.0,0.01615006]
["bitfinex","BTCUSD",1725185910810,0.1371,58224.0,58217.0,0.01635511]
["bitfinex","BTCUSD",1725185911014,0.1371,58224.0,58218.0,0.03014859]
["bitfinex","BTCUSD",1725185911246,0.1371,58224.0,58219.0,0.01614859]
["bitfinex","BTCUSD",1725185911404,0.1371,58224.0,58220.0,0.01614859]
["bitfinex","BTCUSD",1725185911601,0.1371,58224.0,58221.0,0.01614859]
["bitfinex","BTCUSD",1725185911832,0.1371,58224.0,58222.0,0.01614859]
["bitfinex","BTCUSD",1725185912031,0.1371,58224.0,58222.0,0.014]
["bitfinex","BTCUSD",1725185912394,0.1371,58224.0,58223.0,0.02906866]
["bitfinex","BTCUSD",1725185912928,0.137918,58224.0,58223.0,0.02906866]
["bitfinex","BTCUSD",1725185913127,0.137918,58224.0,58223.0,0.01614861]
["bitfinex","BTCUSD",1725185913492,0.137918,58224.0,58223.0,0.02906866]
["bitfinex","BTCUSD",1725185913731,0.137918,58224.0,58223.0,0.01292005]
["bitfinex","BTCUSD",1725185913941,0.137918,58224.0,58223.0,0.01614773]
["bitfinex","BTCUSD",1725185914377,0.137918,58224.0,58223.0,0.02906591]
["bitfinex","BTCUSD",1725185914770,0.137918,58224.0,58223.0,0.01614773]
["bitfinex","BTCUSD",1725185914972,0.137918,58224.0,58223.0,0.03014773]
["bitfinex","BTCUSD",1725185915089,0.000818,58224.0,58223.0,0.04414773]
["bitfinex","BTCUSD",1725185917121,0.000818,58224.0,58223.0,0.028]
["bitfinex","BTCUSD",1725185917322,0.000818,58224.0,58223.0,0.04414766]
["bitfinex","BTCUSD",1725185918201,0.000818,58224.0,58223.0,0.028]
["bitfinex","BTCUSD",1725185918401,0.000818,58224.0,58223.0,0.04758237]
["bitfinex","BTCUSD",1725185918598,0.000818,58224.0,58223.0,0.03143471]
["bitfinex","BTCUSD",1725185918861,0.000818,58224.0,58223.0,0.04758237]
["bitfinex","BTCUSD",1725185919100,0.000818,58224.0,58223.0,0.03143471]
["bitfinex","BTCUSD",1725185919301,0.000818,58224.0,58223.0,0.04758237]
["bitfinex","BTCUSD",1725185919445,0.000818,58224.0,58223.0,0.03143471]
["bitfinex","BTCUSD",1725185919803,0.000818,58224.0,58223.0,0.04758237]
["bitfinex","BTCUSD",1725185919988,0.000818,58224.0,58223.0,0.03143471]
["bitfinex","BTCUSD",1725185920199,0.000818,58224.0,58223.0,0.04758237]
["bitfinex","BTCUSD",1725185920416,0.000818,58224.0,58223.0,0.03143471]
["bitfinex","BTCUSD",1725185920638,0.000818,58224.0,58223.0,0.028]
["bitfinex","BTCUSD",1725185920815,0.000818,58224.0,58223.0,0.03143471]
["bitfinex","BTCUSD",1725185921219,0.000818,58224.0,58223.0,0.04758237]
["bitfinex","BTCUSD",1725185921424,0.000818,58224.0,58223.0,0.03143471]
["bitfinex","BTCUSD",1725185926551,0.000818,58224.0,58223.0,0.028]
["bitfinex","BTCUSD",1725185926769,0.295818,58224.0,58223.0,0.18246257]
["bitfinex","BTCUSD",1725185927165,1.503068,58224.0,58223.0,0.15672839]
["bitfinex","BTCUSD",1725185927367,1.515068,58224.0,58223.0,0.028]
["bitfinex","BTCUSD",1725185927587,1.515068,58224.0,58223.0,0.07949852]
["bitfinex","BTCUSD",1725185927588,2.050648,58224.0,58223.0,0.07949852]
["bitfinex","BTCUSD",1725185927769,2.050648,58224.0,58220.0,0.05150053]
["bitfinex","BTCUSD",1725185927770,0.171759,58221.0,58220.0,0.05150053]
["bitfinex","BTCUSD",1725185928003,0.334262,58220.0,58219.0,0.0008998]
["bitfinex","BTCUSD",1725185928578,1.369834,58220.0,58219.0,0.0008998]
["bitfinex","BTCUSD",1725185929074,1.432134,58220.0,58219.0,0.0008998]
["bitfinex","BTCUSD",1725185929661,1.430134,58220.0,58219.0,0.0008998]
["bitfinex","BTCUSD",1725185929862,1.45708378,58220.0,58219.0,0.0008998]
["bitfinex","BTCUSD",1725185930455,1.45908378,58220.0,58219.0,0.0248998]
["bitfinex","BTCUSD",1725185931671,1.46908378,58220.0,58219.0,0.0248998]
["bitfinex","BTCUSD",1725185931928,1.81260778,58220.0,58219.0,0.0248998]
["bitfinex","BTCUSD",1725185932160,3.208731,58220.0,58219.0,0.0248998]
["bitfinex","BTCUSD",1725185932364,0.508759,58214.0,58213.0,0.05150053]
["bitfinex","BTCUSD",1725185932570,0.171782,58213.0,58212.0,0.05150053]
["bitfinex","BTCUSD",1725185932801,0.012,58214.0,58208.0,0.10299381]
["bitfinex","BTCUSD",1725185932802,0.338985,58212.0,58211.0,0.05150053]
["bitfinex","BTCUSD",1725185933029,0.01,58214.0,58208.0,0.07724841]
["bitfinex","BTCUSD",1725185933030,0.173788,58211.0,58210.0,0.05150053]
["bitfinex","BTCUSD",1725185933238,1.026142,58211.0,58210.0,0.05150053]
["bitfinex","BTCUSD",1725185933446,1.367719,58211.0,58210.0,0.05150053]
["bitfinex","BTCUSD",1725185933645,1.405119,58211.0,58210.0,0.05150053]
["bitfinex","BTCUSD",1725185934223,1.1450312,58211.0,58210.0,0.05150053]
["bitfinex","BTCUSD",1725185934422,1.20254,58210.0,58209.0,0.05150053]
["bitfinex","BTCUSD",1725185934661,1.20254,58210.0,58207.0,0.07724841]
["bitfinex","BTCUSD",1725185934662,0.858987,58208.0,58207.0,0.07724841]
["bitfinex","BTCUSD",1725185935237,0.88593972,58208.0,58207.0,0.07724841]
["bitfinex","BTCUSD",1725185935550,0.859002,58207.0,58206.0,0.07724841]
["bitfinex","BTCUSD",1725185937108,0.516401,58207.0,58206.0,0.07724841]
["bitfinex","BTCUSD",1725185937310,0.343607,58206.0,58203.0,0.10299381]
["bitfinex","BTCUSD",1725185937651,0.343607,58206.0,58205.0,0.07720356]
["bitfinex","BTCUSD",1725185937652,0.51541,58206.0,58205.0,0.07720356]
["bitfinex","BTCUSD",1725185937876,0.171809,58204.0,58203.0,0.10299381]
["bitfinex","BTCUSD",1725185938571,0.345601,58207.0,58203.0,0.10299381]
["bitfinex","BTCUSD",1725185938812,0.51541,58206.0,58205.0,0.07719291]
["bitfinex","BTCUSD",1725185939946,0.51641,58206.0,58205.0,0.07719291]
["bitfinex","BTCUSD",1725185940443,0.51741,58206.0,58205.0,0.08519291]
["bitfinex","BTCUSD",1725185940702,0.51641,58206.0,58205.0,0.08517632]
["bitfinex","BTCUSD",1725185941190,0.51741,58206.0,58205.0,0.08817632]
["bitfinex","BTCUSD",1725185941891,0.002,58206.0,58205.0,0.08817632]
["bitfinex","BTCUSD",1725185942133,0.002,58206.0,58205.0,0.011]
["bitfinex","BTCUSD",1725185942616,0.173803,58206.0,58205.0,0.011]
["bitfinex","BTCUSD",1725185943855,0.002,58206.0,58205.0,0.011]
["bitfinex","BTCUSD",1725185944072,0.173803,58206.0,58205.0,0.011]
["bitfinex","BTCUSD",1725185944209,0.173803,58206.0,58205.0,0.1396272]
["bitfinex","BTCUSD",1725185944413,0.17336482,58206.0,58205.0,0.1396272]
["bitfinex","BTCUSD",1725185944640,0.17336482,58206.0,58205.0,0.13958477]
["bitfinex","BTCUSD",1725185945005,0.17336482,58206.0,58205.0,0.011]
["bitfinex","BTCUSD",1725185947252,0.17336482,58206.0,58205.0,0.13958477]
["bitfinex","BTCUSD",1725185947928,0.17336482,58206.0,58205.0,0.011]
["bitfinex","BTCUSD",1725185947929,0.00156182,58206.0,58205.0,0.011]
["bitfinex","BTCUSD",1725185948129,0.00156182,58206.0,58205.0,0.3258]
["bitfinex","BTCUSD",1725185949170,0.17336482,58206.0,58205.0,0.1502]
["bitfinex","BTCUSD",1725185949662,0.00156182,58206.0,58205.0,0.1502]
["bitfinex","BTCUSD",1725185950674,0.00156182,58206.0,58205.0,0.1510998]
["bitfinex","BTCUSD",1725185953071,0.00156182,58206.0,58205.0,0.3268998]
["bitfinex","BTCUSD",1725185953292,0.000818,58211.0,58210.0,0.858957]
["bitfinex","BTCUSD",1725185953449,0.000818,58211.0,58210.0,0.86079662]
["bitfinex","BTCUSD",1725185953669,0.000818,58211.0,58210.0,1.30437962]
["bitfinex","BTCUSD",1725185954080,0.000818,58211.0,58210.0,1.64796262]
["bitfinex","BTCUSD",1725185954292,0.000818,58224.0,58218.0,0.171766]
["bitfinex","BTCUSD",1725185954507,0.000818,58224.0,58222.0,0.15428838]
["bitfinex","BTCUSD",1725185954710,0.000818,58224.0,58221.0,0.15428838]
["bitfinex","BTCUSD",1725185954911,0.000818,58224.0,58220.0,0.1337]
["bitfinex","BTCUSD",1725185954912,0.000818,58224.0,58222.0,0.15428838]
["bitfinex","BTCUSD",1725185955526,0.000818,58224.0,58221.0,0.15428838]
["bitfinex","BTCUSD",1725185956101,0.000818,58224.0,58222.0,0.15428838]
["bitfinex","BTCUSD",1725185956380,0.000818,58224.0,58221.0,0.15428838]
["bitfinex","BTCUSD",1725185957331,0.172569,58224.0,58218.0,0.15428838]
["bitfinex","BTCUSD",1725185957536,0.172569,58224.0,58222.0,0.1285169]
["bitfinex","BTCUSD",1725185957537,0.000818,58224.0,58222.0,0.1285169]
["bitfinex","BTCUSD",1725185957878,0.000818,58224.0,58222.0,0.1565169]
["bitfinex","BTCUSD",1725185957879,0.172569,58224.0,58222.0,0.1565169]
["bitfinex","BTCUSD",1725185958477,0.171756,58222.0,58221.0,0.1285169]
["bitfinex","BTCUSD",1725185958627,0.171756,58222.0,58221.0,0.10282413]
["bitfinex","BTCUSD",1725185958836,0.171756,58222.0,58221.0,0.09111801]
["bitfinex","BTCUSD",1725185959034,0.171756,58222.0,58221.0,0.0911197]
["bitfinex","BTCUSD",1725185959284,0.515268,58222.0,58221.0,0.0771197]
["bitfinex","BTCUSD",1725185959483,0.171756,58222.0,58221.0,0.0771197]
["bitfinex","BTCUSD",1725185959690,0.515268,58222.0,58221.0,0.0771197]
["bitfinex","BTCUSD",1725185959917,0.515268,58222.0,58220.0,0.10282413]
["bitfinex","BTCUSD",1725185959918,0.171759,58221.0,58220.0,0.10282413]
["bitfinex","BTCUSD",1725185960535,0.515277,58221.0,58220.0,0.10282413]
["bitfinex","BTCUSD",1725185961972,0.515277,58221.0,58220.0,0.11682413]
["bitfinex","BTCUSD",1725185962396,0.515277,58221.0,58220.0,0.13082413]
["bitfinex","BTCUSD",1725185964190,0.858795,58221.0,58220.0,0.13082413]
["bitfinex","BTCUSD",1725185964456,0.858795,58221.0,58220.0,0.13084627]
["bitfinex","BTCUSD",1725185964900,0.515277,58221.0,58220.0,0.13084627]
["bitfinex","BTCUSD",1725185965131,0.516095,58221.0,58220.0,0.13084627]
["bitfinex","BTCUSD",1725185965571,0.172577,58221.0,58220.0,0.028]
["bitfinex","BTCUSD",1725185965999,0.000818,58221.0,58220.0,0.028]
["bitfinex","BTCUSD",1725185966532,0.02776331,58221.0,58220.0,0.028]
["bitfinex","BTCUSD",1725185967228,0.54304031,58221.0,58220.0,0.028]
["bitfinex","BTCUSD",1725185967429,0.54304031,58221.0,58220.0,0.15657338]
["bitfinex","BTCUSD",1725185967430,0.88655831,58221.0,58220.0,0.15657338]
["bitfinex","BTCUSD",1725185967973,0.88655831,58221.0,58220.0,0.028]
["bitfinex","BTCUSD",1725185968163,0.84414369,58221.0,58220.0,0.028]
["bitfinex","BTCUSD",1725185968561,0.84414369,58221.0,58220.0,0.13086516]
["bitfinex","BTCUSD",1725185969346,0.84414369,58221.0,58220.0,0.028]
["bitfinex","BTCUSD",1725185970303,0.84414369,58221.0,58220.0,0.13088241]
["bitfinex","BTCUSD",1725185971792,0.84414369,58221.0,58220.0,0.1688]
["bitfinex","BTCUSD",1725185972194,0.84414369,58221.0,58220.0,0.29740301]
["bitfinex","BTCUSD",1725185972195,0.50062569,58221.0,58220.0,0.29740301]
["bitfinex","BTCUSD",1725185972566,0.50062569,58221.0,58220.0,0.1688]
["bitfinex","BTCUSD",1725185972769,0.15710769,58221.0,58220.0,0.29743581]
["bitfinex","BTCUSD",1725185972949,0.15710769,58221.0,58220.0,0.1688]
["bitfinex","BTCUSD",1725185974460,0.15710769,58221.0,58220.0,0.29742595]
["bitfinex","BTCUSD",1725185974638,0.15710769,58221.0,58220.0,0.29742682]
["bitfinex","BTCUSD",1725185974861,0.15710769,58221.0,58220.0,0.1688]
["bitfinex","BTCUSD",1725185975183,0.000818,58224.0,58220.0,0.1688]
["bitfinex","BTCUSD",1725185975371,0.171753,58223.0,58222.0,0.10289534]
["bitfinex","BTCUSD",1725185975592,0.000818,58224.0,58222.0,0.10289534]
["bitfinex","BTCUSD",1725185975789,0.17257,58224.0,58222.0,0.10289534]
["bitfinex","BTCUSD",1725185976795,0.17257,58224.0,58222.0,0.11689534]
["bitfinex","BTCUSD",1725185976999,0.17257,58224.0,58223.0,0.10289534]
["bitfinex","BTCUSD",1725185977412,0.17257,58224.0,58220.0,0.21142594]
["bitfinex","BTCUSD",1725185977413,0.17257,58224.0,58222.0,0.10289534]
["bitfinex","BTCUSD",1725185977951,0.17257,58224.0,58222.0,0.11689534]
["bitfinex","BTCUSD",1725185978090,0.17257,58224.0,58223.0,0.10289534]
["bitfinex","BTCUSD",1725185979607,0.17357,58224.0,58223.0,0.10289534]
["bitfinex","BTCUSD",1725185979843,0.17357,58224.0,58223.0,0.10289487]
["bitfinex","BTCUSD",1725185980041,0.002818,58224.0,58222.0,0.12861859]
["bitfinex","BTCUSD",1725185980315,0.001818,58224.0,58222.0,0.12861859]
["bitfinex","BTCUSD",1725185980520,0.002818,58224.0,58223.0,0.001]
["bitfinex","BTCUSD",1725185981453,0.001818,58224.0,58223.0,0.1418]
["bitfinex","BTCUSD",1725185981601,0.001818,58224.0,58223.0,0.27041859]
["bitfinex","BTCUSD",1725185982249,0.517068,58224.0,58223.0,0.14576667]
["bitfinex","BTCUSD",1725185982481,0.171753,58223.0,58222.0,0.12861859]
["bitfinex","BTCUSD",1725185982637,0.171753,58223.0,58222.0,0.14476667]
["bitfinex","BTCUSD",1725185982841,0.171753,58223.0,58222.0,0.15776667]
["bitfinex","BTCUSD",1725185983276,0.515259,58223.0,58222.0,0.17068513]
["bitfinex","BTCUSD",1725185983499,0.171756,58222.0,58221.0,0.14476667]
["bitfinex","BTCUSD",1725185983730,0.343506,58223.0,58220.0,0.12861859]
["bitfinex","BTCUSD",1725185983731,0.171759,58221.0,58220.0,0.12861859]
["bitfinex","BTCUSD",1725185983940,0.515277,58221.0,58220.0,0.016149]
["bitfinex","BTCUSD",1725185984357,0.515277,58221.0,58220.0,0.14476759]
["bitfinex","BTCUSD",1725185984568,0.858795,58221.0,58220.0,0.016149]
["bitfinex","BTCUSD",1725185984827,0.171762,58220.0,58219.0,0.12861859]
["bitfinex","BTCUSD",1725185985042,0.515286,58220.0,58219.0,0.12861859]
["bitfinex","BTCUSD",1725185985254,0.171765,58219.0,58218.0,0.01291948]
["bitfinex","BTCUSD",1725185985469,0.515295,58219.0,58218.0,0.02906886]
["bitfinex","BTCUSD",1725185985728,0.515295,58219.0,58218.0,0.01614938]
["bitfinex","BTCUSD",1725185985939,0.515295,58219.0,58218.0,0.02906886]
["bitfinex","BTCUSD",1725185987003,0.516295,58219.0,58218.0,0.04206886]
["bitfinex","BTCUSD",1725185987658,0.001,58219.0,58218.0,0.04206886]
["bitfinex","BTCUSD",1725185987879,0.173765,58219.0,58218.0,0.05206886]
["bitfinex","BTCUSD",1725185988113,0.002,58219.0,58218.0,0.51501117]
["bitfinex","BTCUSD",1725185988367,0.002,58219.0,58218.0,0.36066886]
["bitfinex","BTCUSD",1725185989011,0.002,58219.0,58218.0,0.38650786]
["bitfinex","BTCUSD",1725185989236,0.002,58219.0,58218.0,0.36066886]
["bitfinex","BTCUSD",1725185989460,0.002,58219.0,58218.0,0.36156866]
["bitfinex","BTCUSD",1725185989686,0.002,58219.0,58218.0,0.38740766]
["bitfinex","BTCUSD",1725185989901,0.002,58219.0,58218.0,0.53333666]
["bitfinex","BTCUSD",1725185990138,0.002,58219.0,58218.0,0.55917566]
["bitfinex","BTCUSD",1725185990336,0.002,58219.0,58218.0,0.36156866]
["bitfinex","BTCUSD",1725185990546,0.002,58219.0,58218.0,0.38740766]
["bitfinex","BTCUSD",1725185991528,0.002,58219.0,58218.0,0.8478038]
["bitfinex","BTCUSD",1725185991778,0.002,58219.0,58218.0,1.23332473]
["bitfinex","BTCUSD",1725185992253,0.002,58219.0,58218.0,1.24624317]
["bitfinex","BTCUSD",1725185992717,0.001,58219.0,58218.0,1.57677917]
["bitfinex","BTCUSD",1725185992930,0.001,58219.0,58218.0,1.81671045]
["bitfinex","BTCUSD",1725185993394,0.002,58219.0,58218.0,2.02654175]
["bitfinex","BTCUSD",1725185993628,0.002,58219.0,58218.0,1.85271045]
["bitfinex","BTCUSD",1725185993887,0.001,58219.0,58218.0,1.83971045]
["bitfinex","BTCUSD",1725185994105,0.000818,58221.0,58220.0,1.202334]
["bitfinex","BTCUSD",1725185994362,0.000818,58221.0,58220.0,1.78887255]
["bitfinex","BTCUSD",1725185994582,0.000818,58221.0,58220.0,1.96266503]
["bitfinex","BTCUSD",1725185994782,0.000818,58221.0,58220.0,1.78887255]
["bitfinex","BTCUSD",1725185995418,0.000818,58221.0,58220.0,1.74688762]
["bitfinex","BTCUSD",1725185995625,0.000818,58221.0,58220.0,1.96263624]
["bitfinex","BTCUSD",1725185996245,0.000818,58221.0,58220.0,1.97663624]
["bitfinex","BTCUSD",1725185996448,0.000818,58221.0,58220.0,1.81685647]
["bitfinex","BTCUSD",1725185996651,0.000818,58221.0,58220.0,1.99063014]
["bitfinex","BTCUSD",1725185996858,0.000818,58221.0,58220.0,1.97771549]
["bitfinex","BTCUSD",1725185997244,0.000819,58246.0,58220.0,1.97771549]
["bitfinex","BTCUSD",1725185997245,0.000819,58246.0,58229.0,1.334348]
["bitfinex","BTCUSD",1725185997450,0.000819,58246.0,58229.0,1.626148]
["bitfinex","BTCUSD",1725185998515,0.000819,58246.0,58229.0,1.6681209]
["bitfinex","BTCUSD",1725185998911,0.000819,58246.0,58229.0,1.6821209]
["bitfinex","BTCUSD",1725185999959,0.000819,58246.0,58229.0,1.6961209]
["bitfinex","BTCUSD",1725186000135,0.000819,58246.0,58229.0,1.67029142]
["bitfinex","BTCUSD",1725186000492,0.000819,58246.0,58229.0,1.31282042]
["bitfinex","BTCUSD",1725186000699,0.171689,58245.0,58229.0,1.31282042]
["bitfinex","BTCUSD",1725186000908,0.171689,58245.0,58229.0,1.296677]
["bitfinex","BTCUSD",1725186001114,0.171689,58245.0,58229.0,1.310677]
["bitfinex","BTCUSD",1725186001444,0.171689,58245.0,58229.0,1.32470674]
["bitfinex","BTCUSD",1725186001898,0.171689,58245.0,58229.0,1.31070674]
["bitfinex","BTCUSD",1725186002030,0.171689,58245.0,58229.0,1.32470674]
["bitfinex","BTCUSD",1725186002641,0.000819,58246.0,58229.0,1.32470674]
["bitfinex","BTCUSD",1725186003210,0.17169,58245.0,58229.0,1.32470674]
["bitfinex","BTCUSD",1725186003453,0.17169,58245.0,58229.0,1.31070674]
["bitfinex","BTCUSD",1725186003854,0.17169,58245.0,58229.0,1.32470674]
["bitfinex","BTCUSD",1725186004052,0.171692,58244.0,58229.0,1.32470674]
["bitfinex","BTCUSD",1725186004264,0.344193,58246.0,58229.0,1.32470674]
["bitfinex","BTCUSD",1725186004988,0.34339,58243.0,58229.0,0.944206]
["bitfinex","BTCUSD",1725186005239,0.343455,58232.0,58229.0,0.028]
["bitfinex","BTCUSD",1725186005442,0.17173,58231.0,58229.0,0.028]
["bitfinex","BTCUSD",1725186006263,0.98221476,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1725186006470,1.44207976,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1725186006679,0.171738,58228.0,58227.0,0.15423768]
["bitfinex","BTCUSD",1725186006884,0.171741,58227.0,58226.0,0.15423768]
["bitfinex","BTCUSD",1725186007091,0.515224,58227.0,58226.0,0.15423768]
["bitfinex","BTCUSD",1725186007308,0.171752,58224.0,58222.0,0.22772809]
["bitfinex","BTCUSD",1725186007519,0.171752,58224.0,58221.0,0.22772809]
["bitfinex","BTCUSD",1725186007945,0.686966,58227.0,58220.0,0.1542445]
["bitfinex","BTCUSD",1725186007946,0.27835505,58227.0,58220.0,0.1542445]
["bitfinex","BTCUSD",1725186008155,0.171745,58226.0,58220.0,0.1542445]
["bitfinex","BTCUSD",1725186008363,0.171745,58226.0,58222.0,0.01614517]
["bitfinex","BTCUSD",1725186008568,0.171745,58226.0,58220.0,0.1542445]
["bitfinex","BTCUSD",1725186008779,0.343471,58229.0,58220.0,0.1542445]
["bitfinex","BTCUSD",1725186008993,0.171743,58227.0,58220.0,0.1542445]
["bitfinex","BTCUSD",1725186009206,0.98024776,58230.0,58220.0,0.15767945]
["bitfinex","BTCUSD",1725186009418,0.63678276,58230.0,58227.0,0.014]
["bitfinex","BTCUSD",1725186009601,0.63678276,58230.0,58222.0,0.1542445]
["bitfinex","BTCUSD",1725186010038,0.63678276,58230.0,58222.0,0.3259975]
["bitfinex","BTCUSD",1725186010222,0.001,58229.0,58222.0,0.3259975]
["bitfinex","BTCUSD",1725186010371,0.63678276,58230.0,58222.0,0.3259975]
["bitfinex","BTCUSD",1725186010578,0.63678276,58230.0,58223.0,0.171752]
["bitfinex","BTCUSD",1725186010810,0.63778276,58230.0,58227.0,0.014]
["bitfinex","BTCUSD",1725186012437,0.63678276,58230.0,58223.0,0.3259965]
["bitfinex","BTCUSD",1725186012637,0.63678276,58230.0,58223.0,0.343505]
["bitfinex","BTCUSD",1725186012845,0.63678276,58230.0,58226.0,0.507887]
["bitfinex","BTCUSD",1725186013054,0.63678276,58230.0,58229.0,0.303735]
["bitfinex","BTCUSD",1725186014474,0.63678276,58230.0,58229.0,0.317735]
["bitfinex","BTCUSD",1725186015094,0.63678276,58230.0,58229.0,0.331735]
["bitfinex","BTCUSD",1725186015303,0.63678276,58230.0,58229.0,0.321735]
["bitfinex","BTCUSD",1725186017063,0.63678276,58230.0,58229.0,0.15]
["bitfinex","BTCUSD",1725186018360,0.63678276,58230.0,58229.0,0.30427341]
["bitfinex","BTCUSD",1725186018798,0.63678276,58230.0,58229.0,0.15]
["bitfinex","BTCUSD",1725186019008,0.63678276,58230.0,58229.0,0.30427833]
["bitfinex","BTCUSD",1725186020249,0.63678276,58230.0,58229.0,0.15]
["bitfinex","BTCUSD",1725186021299,0.80851476,58230.0,58229.0,0.18229469]
["bitfinex","BTCUSD",1725186022110,1.15197976,58230.0,58229.0,0.18229469]
["bitfinex","BTCUSD",1725186022542,1.49544476,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1725186022943,1.83890976,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1725186023162,1.99990976,58230.0,58229.0,0.15661004]
["bitfinex","BTCUSD",1725186023842,1.99475776,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1725186024484,1.74310138,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1725186026355,1.44476287,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1725186027174,1.57316287,58230.0,58229.0,0.10518642]
["bitfinex","BTCUSD",1725186027374,1.57316287,58230.0,58229.0,0.10608512]
["bitfinex","BTCUSD",1725186027575,1.57316287,58230.0,58229.0,0.0288987]
["bitfinex","BTCUSD",1725186028853,1.91662787,58230.0,58229.0,0.0288987]
["bitfinex","BTCUSD",1725186029065,1.92162787,58230.0,58229.0,0.0288987]
["bitfinex","BTCUSD",1725186029284,1.95057145,58230.0,58229.0,0.0288987]
["bitfinex","BTCUSD",1725186029504,1.92362787,58230.0,58229.0,0.0288987]
["bitfinex","BTCUSD",1725186029711,1.91662787,58230.0,58229.0,0.0288987]
["bitfinex","BTCUSD",1725186029965,1.92362787,58230.0,58229.0,0.0148987]
["bitfinex","BTCUSD",1725186030379,1.92362787,58230.0,58229.0,0.0288987]
["bitfinex","BTCUSD",1725186031262,1.94557201,58230.0,58229.0,0.0148987]
["bitfinex","BTCUSD",1725186031474,1.95057201,58230.0,58229.0,0.0148987]
["bitfinex","BTCUSD",1725186031673,1.95157201,58230.0,58229.0,0.0288987]
["bitfinex","BTCUSD",1725186031915,1.95057201,58230.0,58229.0,0.0148987]
["bitfinex","BTCUSD",1725186032340,1.95157201,58230.0,58229.0,0.0088987]
["bitfinex","BTCUSD",1725186032754,1.95157201,58230.0,58229.0,0.0128987]
["bitfinex","BTCUSD",1725186036807,1.94957201,58230.0,58229.0,0.0128987]
["bitfinex","BTCUSD",1725186037901,1.95157201,58230.0,58229.0,0.0128987]
["bitfinex","BTCUSD",1725186038100,1.96157201,58230.0,58229.0,0.0128987]
["bitfinex","BTCUSD",1725186039049,1.95157201,58230.0,58229.0,0.0128987]
["bitfinex","BTCUSD",1725186039402,1.96157201,58230.0,58229.0,0.0128987]
["bitfinex","BTCUSD",1725186040372,1.95957201,58230.0,58229.0,0.0128987]
["bitfinex","BTCUSD",1725186041109,1.96157201,58230.0,58229.0,0.0128987]
["bitfinex","BTCUSD",1725186042702,1.96057201,58230.0,58229.0,0.0048987]
["bitfinex","BTCUSD",1725186042920,1.96057201,58230.0,58229.0,0.0008987]
["bitfinex","BTCUSD",1725186043141,1.96057201,58230.0,58229.0,0.0048987]
["bitfinex","BTCUSD",1725186043367,1.96057201,58230.0,58229.0,0.0058987]
["bitfinex","BTCUSD",1725186052911,1.96057201,58230.0,58229.0,0.0018987]
["bitfinex","BTCUSD",1725186053466,1.96057201,58230.0,58229.0,0.0048987]
["bitfinex","BTCUSD",1725186053664,1.96057201,58230.0,58229.0,0.0038987]
["bitfinex","BTCUSD",1725186059696,2.59558865,58230.0,58229.0,0.0038987]
["bitfinex","BTCUSD",1725186059912,2.83204965,58230.0,58229.0,0.0038987]
["bitfinex","BTCUSD",1725186060400,2.66349801,58230.0,58229.0,0.0008987]
["bitfinex","BTCUSD",1725186060805,2.66349801,58230.0,58229.0,0.0028987]
["bitfinex","BTCUSD",1725186061008,2.67776364,58230.0,58229.0,0.0028987]
["bitfinex","BTCUSD",1725186061216,2.67776364,58230.0,58229.0,0.0008987]
["bitfinex","BTCUSD",1725186061429,2.67876364,58230.0,58229.0,0.0008987]
["bitfinex","BTCUSD",1725186061629,2.67876364,58230.0,58229.0,0.0028987]
["bitfinex","BTCUSD",1725186061850,2.67876364,58230.0,58229.0,0.0112987]
["bitfinex","BTCUSD",1725186062072,2.64770964,58230.0,58229.0,0.0112987]
["bitfinex","BTCUSD",1725186062277,2.44130264,58230.0,58229.0,0.0112987]
["bitfinex","BTCUSD",1725186062495,2.44230264,58230.0,58229.0,0.0112987]
["bitfinex","BTCUSD",1725186062710,2.55490964,58230.0,58229.0,0.0112987]
["bitfinex","BTCUSD",1725186065174,2.15290264,58230.0,58229.0,0.0112987]
["bitfinex","BTCUSD",1725186066124,2.15290264,58230.0,58221.0,0.10294834]
["bitfinex","BTCUSD",1725186066125,0.1528,58221.0,58220.0,0.01717129]
["bitfinex","BTCUSD",1725186066296,0.1528,58221.0,58208.0,0.1373]
["bitfinex","BTCUSD",1725186066297,0.527295,58219.0,58212.0,0.01717129]
["bitfinex","BTCUSD",1725186066490,2.834484,58219.0,58206.0,0.6083562]
["bitfinex","BTCUSD",1725186066711,3.44656564,58219.0,58206.0,0.50540786]
["bitfinex","BTCUSD",1725186066916,3.64849444,58219.0,58206.0,0.50540786]
["bitfinex","BTCUSD",1725186067811,0.007,58212.0,58205.0,0.1008998]
["bitfinex","BTCUSD",1725186068010,0.007,58212.0,58194.0,0.01382435]
["bitfinex","BTCUSD",1725186068011,0.188836,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186068252,0.9137036,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186068383,1.686524,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186068601,1.684524,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186069073,1.686524,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186069937,1.686524,58195.0,58194.0,0.0018998]
["bitfinex","BTCUSD",1725186069938,1.691524,58195.0,58194.0,0.0018998]
["bitfinex","BTCUSD",1725186070134,1.86007564,58195.0,58194.0,0.0018998]
["bitfinex","BTCUSD",1725186070588,1.88703884,58195.0,58194.0,0.0018998]
["bitfinex","BTCUSD",1725186070804,1.7184872,58195.0,58194.0,0.0018998]
["bitfinex","BTCUSD",1725186071240,1.7234872,58195.0,58194.0,0.0018998]
["bitfinex","BTCUSD",1725186071917,1.7184872,58195.0,58194.0,0.0018998]
["bitfinex","BTCUSD",1725186072347,1.7184872,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186072698,1.7184872,58195.0,58194.0,0.0018998]
["bitfinex","BTCUSD",1725186072699,1.7174872,58195.0,58194.0,0.0018998]
["bitfinex","BTCUSD",1725186072898,1.73592515,58195.0,58194.0,0.0018998]
["bitfinex","BTCUSD",1725186073126,1.73892515,58195.0,58194.0,0.0018998]
["bitfinex","BTCUSD",1725186073327,1.73892515,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186073328,1.73492515,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186073533,1.73692515,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186073706,1.74092515,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186074436,1.71396195,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186074671,1.74092414,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186074876,1.71448619,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186075065,1.71648619,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186075285,1.689524,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186075654,1.686524,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186075883,1.78367513,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186076094,1.78667513,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186076757,1.78367513,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186076944,1.81463699,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186077154,1.81763699,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186077414,1.81163699,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186077848,1.81763699,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186078308,1.81563699,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186079337,1.71848586,58195.0,58194.0,0.0008998]
["bitfinex","BTCUSD",1725186084534,1.23681386,58195.0,58194.0,0.3159998]
["bitfinex","BTCUSD",1725186084971,1.209852,58195.0,58194.0,0.3159998]
["bitfinex","BTCUSD",1725186085342,1.205852,58195.0,58194.0,0.3159998]
["bitfinex","BTCUSD",1725186086316,1.202852,58195.0,58194.0,0.3159998]
["bitfinex","BTCUSD",1725186087192,1.203852,58195.0,58194.0,0.3219998]
["bitfinex","BTCUSD",1725186087608,1.203852,58195.0,58194.0,0.3249998]
["bitfinex","BTCUSD",1725186089383,0.516508,58195.0,58194.0,0.3249998]
["bitfinex","BTCUSD",1725186089582,0.86018,58195.0,58194.0,0.3249998]
["bitfinex","BTCUSD",1725186089790,0.516508,58195.0,58194.0,0.3249998]
["bitfinex","BTCUSD",1725186090967,0.172836,58195.0,58194.0,0.3249998]
["bitfinex","BTCUSD",1725186091172,0.001,58195.0,58194.0,0.4968388]
["bitfinex","BTCUSD",1725186091396,0.001,58195.0,58194.0,0.57369199]
["bitfinex","BTCUSD",1725186091620,0.001,58195.0,58194.0,0.4968388]
["bitfinex","BTCUSD",1725186092045,0.001,58195.0,58194.0,0.8405168]
["bitfinex","BTCUSD",1725186092184,0.000818,58199.0,58194.0,0.8405168]
["bitfinex","BTCUSD",1725186092185,0.000818,58199.0,58198.0,0.817981]
["bitfinex","BTCUSD",1725186092358,0.000818,58199.0,58198.0,0.92046084]
["bitfinex","BTCUSD",1725186092563,0.000818,58199.0,58198.0,0.817981]
["bitfinex","BTCUSD",1725186094800,0.000818,58199.0,58198.0,0.845981]
["bitfinex","BTCUSD",1725186097859,0.000818,58199.0,58198.0,0.502327]
["bitfinex","BTCUSD",1725186099861,0.000818,58199.0,58198.0,0.3305]
["bitfinex","BTCUSD",1725186101294,0.000818,58199.0,58198.0,0.502327]
["bitfinex","BTCUSD",1725186111858,0.000818,58199.0,58198.0,0.3305]
["bitfinex","BTCUSD",1725186112070,0.172642,58199.0,58198.0,0.3305]
["bitfinex","BTCUSD",1725186112455,0.859938,58199.0,58198.0,0.028]
["bitfinex","BTCUSD",1725186112636,1.203586,58199.0,58198.0,0.13074144]
["bitfinex","BTCUSD",1725186113354,1.203586,58199.0,58198.0,0.11674144]
["bitfinex","BTCUSD",1725186113995,1.203586,58199.0,58198.0,0.13074144]
["bitfinex","BTCUSD",1725186114414,1.030944,58199.0,58198.0,0.10507017]
["bitfinex","BTCUSD",1725186114620,1.030944,58199.0,58198.0,0.09107017]
["bitfinex","BTCUSD",1725186114986,1.030944,58199.0,58198.0,0.10507017]
["bitfinex","BTCUSD",1725186115568,1.030944,58199.0,58198.0,0.09107017]
["bitfinex","BTCUSD",1725186115569,1.202768,58199.0,58198.0,0.09107017]
["bitfinex","BTCUSD",1725186116709,1.202768,58199.0,58198.0,0.028]
["bitfinex","BTCUSD",1725186117164,1.202768,58199.0,58198.0,0.014]
["bitfinex","BTCUSD",1725186117603,1.202768,58199.0,58198.0,0.028]
["bitfinex","BTCUSD",1725186119431,1.202768,58199.0,58198.0,0.13074144]
["bitfinex","BTCUSD",1725186120084,1.202768,58199.0,58198.0,0.028]
["bitfinex","BTCUSD",1725186120292,1.335068,58199.0,58198.0,0.10513169]
["bitfinex","BTCUSD",1725186120496,1.335068,58199.0,58198.0,0.028]
["bitfinex","BTCUSD",1725186120497,1.855316,58199.0,58198.0,0.028]
["bitfinex","BTCUSD",1725186122245,1.856134,58199.0,58198.0,0.028]
["bitfinex","BTCUSD",1725186123436,1.861134,58199.0,58198.0,0.028]
["bitfinex","BTCUSD",1725186128753,1.86007305,58199.0,58198.0,0.028]
["bitfinex","BTCUSD",1725186129213,1.86207305,58199.0,58198.0,0.028]
["bitfinex","BTCUSD",1725186130158,1.86207305,58199.0,58198.0,0.014]
["bitfinex","BTCUSD",1725186130401,1.86207305,58199.0,58195.0,0.07811217]
["bitfinex","BTCUSD",1725186130402,0.522499,58196.0,58195.0,0.07811217]
["bitfinex","BTCUSD",1725186130647,1.209831,58196.0,58195.0,0.05240531]
["bitfinex","BTCUSD",1725186130888,1.209831,58196.0,58195.0,0.0008998]
["bitfinex","BTCUSD",1725186131339,1.553497,58196.0,58195.0,0.0008998]
["bitfinex","BTCUSD",1725186131567,1.685797,58196.0,58195.0,0.0008998]
["bitfinex","BTCUSD",1725186132742,1.683797,58196.0,58195.0,0.0008998]
["bitfinex","BTCUSD",1725186133222,1.685797,58196.0,58195.0,0.0008998]
["bitfinex","BTCUSD",1725186133458,2.20801464,58196.0,58195.0,0.05240531]
["bitfinex","BTCUSD",1725186133717,2.241663,58196.0,58195.0,0.0108998]
["bitfinex","BTCUSD",1725186133996,2.341663,58196.0,58195.0,0.0168998]
["bitfinex","BTCUSD",1725186134533,2.86311797,58196.0,58195.0,0.0168998]
["bitfinex","BTCUSD",1725186134782,2.69166797,58196.0,58195.0,0.0168998]
["bitfinex","BTCUSD",1725186136203,3.28302997,58196.0,58195.0,0.0168998]
["bitfinex","BTCUSD",1725186136427,3.57652597,58196.0,58195.0,0.0068998]
["bitfinex","BTCUSD",1725186136912,3.73258545,58196.0,58195.0,0.0008998]
["bitfinex","BTCUSD",1725186137146,3.72758545,58196.0,58195.0,8e-07]
["bitfinex","BTCUSD",1725186137383,2.86634945,58196.0,58195.0,0.0010008]
["bitfinex","BTCUSD",1725186137613,2.87134945,58196.0,58195.0,0.0010008]
["bitfinex","BTCUSD",1725186137916,2.87134945,58196.0,58193.0,0.0008998]
["bitfinex","BTCUSD",1725186137917,0.005,58194.0,58193.0,4e-07]
["bitfinex","BTCUSD",1725186138015,2.742807,58194.0,58193.0,4e-07]
["bitfinex","BTCUSD",1725186138238,2.865807,58194.0,58193.0,4e-07]
["bitfinex","BTCUSD",1725186138453,2.9143949,58194.0,58193.0,4e-07]
["bitfinex","BTCUSD",1725186139546,2.9143949,58194.0,58182.0,0.028125]
["bitfinex","BTCUSD",1725186139547,2.453129,58183.0,58182.0,0.028125]
["bitfinex","BTCUSD",1725186139792,2.453129,58183.0,58182.0,1e-06]
["bitfinex","BTCUSD",1725186139793,6.0275009,58183.0,58182.0,1e-06]
["bitfinex","BTCUSD",1725186140010,3.71702,58183.0,58182.0,1e-06]
["bitfinex","BTCUSD",1725186140213,3.630886,58183.0,58182.0,1e-06]
["bitfinex","BTCUSD",1725186140446,3.78258502,58183.0,58182.0,1e-06]
["bitfinex","BTCUSD",1725186140682,3.78016558,58183.0,58182.0,1e-06]
["bitfinex","BTCUSD",1725186141353,3.78016558,58183.0,58170.0,0.008987]
["bitfinex","BTCUSD",1725186141354,2.086171,58171.0,58170.0,0.008987]
["bitfinex","BTCUSD",1725186141569,2.337722,58171.0,58170.0,0.008987]
["bitfinex","BTCUSD",1725186141781,2.36023048,58171.0,58170.0,0.008987]
["bitfinex","BTCUSD",1725186142445,2.49253048,58171.0,58170.0,0.008987]
["bitfinex","BTCUSD",1725186143369,2.68161104,58171.0,58170.0,0.008987]
["bitfinex","BTCUSD",1725186143867,2.68161104,58171.0,58170.0,1e-06]
["bitfinex","BTCUSD",1725186143868,2.97874348,58171.0,58170.0,1e-06]
["bitfinex","BTCUSD",1725186144091,3.02542404,58171.0,58170.0,1e-06]
["bitfinex","BTCUSD",1725186144313,2.97874348,58171.0,58170.0,1e-06]
["bitfinex","BTCUSD",1725186144542,2.63493048,58171.0,58170.0,0.003001]
["bitfinex","BTCUSD",1725186144790,2.66190323,58171.0,58170.0,0.003001]
["bitfinex","BTCUSD",1725186145546,2.70858379,58171.0,58170.0,0.003001]
["bitfinex","BTCUSD",1725186145774,2.15401175,58171.0,58170.0,0.003001]
["bitfinex","BTCUSD",1725186146010,2.20840675,58171.0,58170.0,0.003001]
["bitfinex","BTCUSD",1725186146692,1.87490675,58171.0,58170.0,0.003001]
["bitfinex","BTCUSD",1725186146928,1.69113075,58171.0,58170.0,0.003001]
["bitfinex","BTCUSD",1725186147147,1.85968239,58171.0,58170.0,0.003001]
["bitfinex","BTCUSD",1725186149696,1.69113075,58171.0,58170.0,0.003001]
["bitfinex","BTCUSD",1725186152018,1.664158,58171.0,58170.0,0.003001]
["bitfinex","BTCUSD",1725186152664,1.662158,58171.0,58170.0,0.003001]
["bitfinex","BTCUSD",1725186155260,1.318345,58171.0,58170.0,0.003001]
["bitfinex","BTCUSD",1725186156209,1.34731657,58171.0,58170.0,0.003001]
["bitfinex","BTCUSD",1725186156669,1.48204823,58171.0,58170.0,0.003001]
["bitfinex","BTCUSD",1725186157153,1.33531657,58171.0,58170.0,0.003001]
["bitfinex","BTCUSD",1725186157607,1.23031657,58171.0,58170.0,0.310201]
["bitfinex","BTCUSD",1725186159667,0.54269057,58171.0,58170.0,0.310201]
["bitfinex","BTCUSD",1725186159901,0.171906,58172.0,58171.0,0.3072]
["bitfinex","BTCUSD",1725186160381,0.515714,58172.0,58171.0,0.40966438]
["bitfinex","BTCUSD",1725186161079,0.859522,58172.0,58171.0,0.40966438]
["bitfinex","BTCUSD",1725186161305,0.515714,58172.0,58171.0,0.40966438]
["bitfinex","BTCUSD",1725186161552,0.515714,58172.0,58171.0,0.4097703]
["bitfinex","BTCUSD",1725186161782,0.515714,58172.0,58171.0,0.4087703]
["bitfinex","BTCUSD",1725186162006,0.515714,58172.0,58171.0,0.4077703]
["bitfinex","BTCUSD",1725186162440,0.171898,58174.0,58172.0,0.1662]
["bitfinex","BTCUSD",1725186162658,0.28858052,58175.0,58172.0,0.26879833]
["bitfinex","BTCUSD",1725186162877,0.28858052,58175.0,58174.0,0.05129897]
["bitfinex","BTCUSD",1725186162878,0.46047552,58175.0,58174.0,0.05129897]
["bitfinex","BTCUSD",1725186163095,0.46047552,58175.0,58174.0,0.05029897]
["bitfinex","BTCUSD",1725186163306,0.46047552,58175.0,58172.0,0.24314875]
["bitfinex","BTCUSD",1725186163307,0.1719,58174.0,58172.0,0.24314875]
["bitfinex","BTCUSD",1725186163755,0.171901,58173.0,58172.0,0.24314875]
["bitfinex","BTCUSD",1725186164418,0.171901,58173.0,58172.0,0.1662]
["bitfinex","BTCUSD",1725186165119,0.171901,58173.0,58172.0,0.3062]
["bitfinex","BTCUSD",1725186166020,0.172901,58173.0,58172.0,0.3332]
["bitfinex","BTCUSD",1725186166492,0.172901,58173.0,58172.0,0.3202]
["bitfinex","BTCUSD",1725186166970,0.172901,58173.0,58172.0,0.3332]
["bitfinex","BTCUSD",1725186166971,0.173901,58173.0,58172.0,0.3332]
["bitfinex","BTCUSD",1725186167407,0.173901,58173.0,58172.0,0.41023267]
["bitfinex","BTCUSD",1725186167850,0.173901,58173.0,58172.0,0.3332]
["bitfinex","BTCUSD",1725186169704,0.17472,58173.0,58172.0,0.3332]
["bitfinex","BTCUSD",1725186170387,0.17472,58173.0,58172.0,0.41027761]
["bitfinex","BTCUSD",1725186170648,0.17472,58173.0,58172.0,0.3332]
["bitfinex","BTCUSD",1725186171563,0.17472,58173.0,58172.0,0.41029288]
["bitfinex","BTCUSD",1725186172719,0.17472,58173.0,58172.0,0.3332]
["bitfinex","BTCUSD",1725186173401,0.518522,58173.0,58172.0,0.3332]
["bitfinex","BTCUSD",1725186174070,0.518522,58173.0,58172.0,0.46151906]
["bitfinex","BTCUSD",1725186174534,0.518522,58173.0,58172.0,0.46177688]
["bitfinex","BTCUSD",1725186175255,0.518522,58173.0,58172.0,0.3332]
["bitfinex","BTCUSD",1725186175512,1.43713625,58173.0,58172.0,0.027]
["bitfinex","BTCUSD",1725186175728,1.80990662,58173.0,58172.0,0.027]
["bitfinex","BTCUSD",1725186177107,1.549158,58171.0,58170.0,1e-06]
["bitfinex","BTCUSD",1725186177245,1.71770964,58171.0,58170.0,1e-06]
["bitfinex","BTCUSD",1725186177699,1.72770964,58171.0,58170.0,1e-06]
["bitfinex","BTCUSD",1725186178244,1.73070964,58171.0,58170.0,1e-06]
["bitfinex","BTCUSD",1725186179107,1.72570964,58171.0,58170.0,1e-06]
["bitfinex","BTCUSD",1725186179544,1.73070964,58171.0,58170.0,0.05150857]
["bitfinex","BTCUSD",1725186179758,1.38689664,58171.0,58170.0,0.05150857]
["bitfinex","BTCUSD",1725186180213,1.219345,58171.0,58170.0,0.06550857]
["bitfinex","BTCUSD",1725186180425,1.220345,58171.0,58170.0,0.07550857]
["bitfinex","BTCUSD",1725186180628,1.220345,58171.0,58170.0,0.10126236]
["bitfinex","BTCUSD",1725186181053,1.220345,58171.0,58170.0,0.024001]
["bitfinex","BTCUSD",1725186181285,1.220345,58171.0,58170.0,0.10126236]
["bitfinex","BTCUSD",1725186182812,1.38158432,58171.0,58170.0,0.10126236]
["bitfinex","BTCUSD",1725186183898,1.38358432,58171.0,58170.0,0.024001]
["bitfinex","BTCUSD",1725186184147,1.41055455,58171.0,58170.0,0.024001]
["bitfinex","BTCUSD",1725186184360,1.75436755,58171.0,58170.0,0.10133268]
["bitfinex","BTCUSD",1725186184571,1.75436755,58171.0,58170.0,0.024001]
["bitfinex","BTCUSD",1725186186533,1.75436755,58171.0,58170.0,0.10133268]
["bitfinex","BTCUSD",1725186187868,1.59312823,58171.0,58170.0,0.10133268]
["bitfinex","BTCUSD",1725186188058,1.42122223,58171.0,58170.0,0.024001]
["bitfinex","BTCUSD",1725186188253,1.59312823,58171.0,58170.0,0.024001]
["bitfinex","BTCUSD",1725186188709,1.59312823,58171.0,58170.0,0.161601]
["bitfinex","BTCUSD",1725186189161,1.59312823,58171.0,58170.0,0.21316392]
["bitfinex","BTCUSD",1725186189352,1.59312823,58171.0,58170.0,0.161601]
["bitfinex","BTCUSD",1725186189761,1.58612823,58171.0,58170.0,0.161601]
["bitfinex","BTCUSD",1725186189965,1.58812823,58171.0,58170.0,0.161601]
["bitfinex","BTCUSD",1725186190182,1.58312823,58171.0,58170.0,0.161601]
["bitfinex","BTCUSD",1725186190809,1.58312823,58171.0,58170.0,0.23893268]
["bitfinex","BTCUSD",1725186192797,1.58312823,58171.0,58170.0,0.23897161]
["bitfinex","BTCUSD",1725186193024,1.58212823,58171.0,58170.0,0.23897161]
["bitfinex","BTCUSD",1725186193294,1.58112823,58171.0,58170.0,0.23897161]
["bitfinex","BTCUSD",1725186193502,1.58112823,58171.0,58170.0,0.161601]
["bitfinex","BTCUSD",1725186193721,1.58312823,58171.0,58170.0,0.161601]
["bitfinex","BTCUSD",1725186197328,1.58312823,58171.0,58170.0,0.061601]
["bitfinex","BTCUSD",1725186197547,0.517719,58171.0,58170.0,0.061601]
["bitfinex","BTCUSD",1725186197770,0.517719,58171.0,58170.0,0.36618947]
["bitfinex","BTCUSD",1725186198017,0.861532,58171.0,58170.0,0.36618947]
["bitfinex","BTCUSD",1725186198234,0.861532,58171.0,58170.0,0.36619065]
["bitfinex","BTCUSD",1725186198447,0.861532,58171.0,58170.0,0.10320249]
["bitfinex","BTCUSD",1725186198666,0.859547,58170.0,58169.0,0.10320249]
["bitfinex","BTCUSD",1725186198877,0.861547,58170.0,58169.0,0.10320249]
["bitfinex","BTCUSD",1725186199351,0.345813,58171.0,58167.0,0.12898965]
["bitfinex","BTCUSD",1725186199352,0.861577,58168.0,58167.0,0.12898965]
["bitfinex","BTCUSD",1725186199859,1.205408,58168.0,58167.0,0.12898965]
["bitfinex","BTCUSD",1725186200116,0.515764,58166.0,58165.0,0.184587]
["bitfinex","BTCUSD",1725186200340,1.19845,58166.0,58165.0,0.184587]
["bitfinex","BTCUSD",1725186200573,1.19845,58166.0,58165.0,0.317087]
["bitfinex","BTCUSD",1725186202842,1.19945,58166.0,58165.0,0.317087]
["bitfinex","BTCUSD",1725186203449,1.20045,58166.0,58165.0,0.317087]
["bitfinex","BTCUSD",1725186206114,1.320695,58166.0,58165.0,0.317087]
["bitfinex","BTCUSD",1725186209026,1.320695,58166.0,58165.0,0.141487]
["bitfinex","BTCUSD",1725186210289,1.20045,58166.0,58165.0,0.141487]
["bitfinex","BTCUSD",1725186211584,1.544293,58166.0,58165.0,0.008987]
["bitfinex","BTCUSD",1725186211807,1.546293,58166.0,58165.0,0.008987]
["bitfinex","BTCUSD",1725186212280,1.546293,58166.0,58165.0,0.13804789]
["bitfinex","BTCUSD",1725186212733,1.561293,58166.0,58165.0,0.008987]
["bitfinex","BTCUSD",1725186212952,1.72984464,58166.0,58165.0,0.13804807]
["bitfinex","BTCUSD",1725186213171,1.72984464,58166.0,58165.0,0.008987]
["bitfinex","BTCUSD",1725186213387,1.72984464,58166.0,58165.0,0.13804807]
["bitfinex","BTCUSD",1725186213604,1.72984464,58166.0,58165.0,0.008987]
["bitfinex","BTCUSD",1725186213813,1.72784464,58166.0,58165.0,0.008987]
["bitfinex","BTCUSD",1725186214044,1.72784464,58166.0,58165.0,0.010987]
["bitfinex","BTCUSD",1725186214262,1.72984464,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186215541,1.72984464,58166.0,58165.0,0.14404807]
["bitfinex","BTCUSD",1725186215750,1.22245,58166.0,58165.0,0.09242866]
["bitfinex","BTCUSD",1725186216398,1.566293,58166.0,58165.0,0.09242866]
["bitfinex","BTCUSD",1725186217677,1.566293,58166.0,58165.0,0.09244088]
["bitfinex","BTCUSD",1725186218582,1.566293,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186218799,1.871493,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186219020,2.04004464,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186219239,2.05446414,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186219668,1.8859125,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186224813,1.7168125,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186225493,1.7437851,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186225704,1.7437851,58166.0,58165.0,0.14414511]
["bitfinex","BTCUSD",1725186225916,1.7437851,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186226144,1.9251851,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186226376,1.7437851,58166.0,58165.0,0.14412769]
["bitfinex","BTCUSD",1725186227005,1.2474226,58166.0,58165.0,0.144587]
["bitfinex","BTCUSD",1725186227216,1.2494226,58166.0,58165.0,0.144587]
["bitfinex","BTCUSD",1725186230753,1.2494226,58166.0,58165.0,0.27372133]
["bitfinex","BTCUSD",1725186230941,1.22245,58166.0,58165.0,0.144587]
["bitfinex","BTCUSD",1725186232152,1.79213266,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186232368,1.79213266,58166.0,58165.0,0.09247236]
["bitfinex","BTCUSD",1725186234029,1.79213266,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186234683,1.79111666,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186235647,1.81809019,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186237672,1.81809019,58166.0,58165.0,0.06663506]
["bitfinex","BTCUSD",1725186238835,1.81809019,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186240989,1.81809019,58166.0,58165.0,0.09245909]
["bitfinex","BTCUSD",1725186241209,1.81809019,58166.0,58165.0,0.09245745]
["bitfinex","BTCUSD",1725186241690,1.566095,58166.0,58165.0,0.22865745]
["bitfinex","BTCUSD",1725186241902,1.566095,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186242523,1.566095,58166.0,58165.0,0.11828093]
["bitfinex","BTCUSD",1725186244552,1.222252,58166.0,58165.0,0.11828093]
["bitfinex","BTCUSD",1725186244781,1.222252,58166.0,58165.0,0.14410441]
["bitfinex","BTCUSD",1725186244942,1.24922513,58166.0,58165.0,0.14410441]
["bitfinex","BTCUSD",1725186245620,1.24922513,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186245998,1.24922513,58166.0,58165.0,0.14411332]
["bitfinex","BTCUSD",1725186246219,1.24922513,58166.0,58165.0,0.14411518]
["bitfinex","BTCUSD",1725186248319,1.23922513,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186248522,1.24422513,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186248678,1.23922513,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186248875,1.23922513,58166.0,58165.0,0.151187]
["bitfinex","BTCUSD",1725186251022,1.222252,58166.0,58165.0,0.151187]
["bitfinex","BTCUSD",1725186251885,1.217252,58166.0,58165.0,0.151187]
["bitfinex","BTCUSD",1725186252109,1.222252,58166.0,58165.0,0.151187]
["bitfinex","BTCUSD",1725186253905,1.34206829,58166.0,58165.0,0.151187]
["bitfinex","BTCUSD",1725186254113,1.222252,58166.0,58165.0,0.151187]
["bitfinex","BTCUSD",1725186255208,1.223268,58166.0,58165.0,0.151187]
["bitfinex","BTCUSD",1725186255428,1.219268,58166.0,58165.0,0.151187]
["bitfinex","BTCUSD",1725186255676,1.24624023,58166.0,58165.0,0.151187]
["bitfinex","BTCUSD",1725186256315,1.24124023,58166.0,58165.0,0.28038509]
["bitfinex","BTCUSD",1725186256530,1.24124023,58166.0,58165.0,0.151187]
["bitfinex","BTCUSD",1725186256750,1.23624023,58166.0,58165.0,0.28038509]
["bitfinex","BTCUSD",1725186257631,1.23624023,58166.0,58165.0,0.151187]
["bitfinex","BTCUSD",1725186258797,1.24124023,58166.0,58165.0,0.28040835]
["bitfinex","BTCUSD",1725186259036,1.24624023,58166.0,58165.0,0.151187]
["bitfinex","BTCUSD",1725186260562,1.37086425,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186260803,1.24624023,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186261019,1.219268,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186261902,1.219268,58166.0,58165.0,0.11836895]
["bitfinex","BTCUSD",1725186262545,1.219268,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186262756,1.219268,58166.0,58165.0,0.11836902]
["bitfinex","BTCUSD",1725186262967,1.27516805,58166.0,58165.0,0.11836902]
["bitfinex","BTCUSD",1725186263648,1.27516805,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186264090,1.24624047,58166.0,58165.0,0.11836902]
["bitfinex","BTCUSD",1725186264573,1.93028347,58166.0,58165.0,0.11836964]
["bitfinex","BTCUSD",1725186264798,1.93028347,58166.0,58165.0,0.09252687]
["bitfinex","BTCUSD",1725186265228,1.93028347,58166.0,58165.0,0.11836964]
["bitfinex","BTCUSD",1725186265462,2.09883511,58166.0,58165.0,0.11836964]
["bitfinex","BTCUSD",1725186266412,2.09883511,58166.0,58165.0,0.11837038]
["bitfinex","BTCUSD",1725186268721,1.92153511,58166.0,58165.0,0.014987]
["bitfinex","BTCUSD",1725186269515,1.92153511,58166.0,58165.0,0.11835955]
["bitfinex","BTCUSD",1725186270572,1.75298347,58166.0,58165.0,0.11835955]
["bitfinex","BTCUSD",1725186270989,1.586111,58166.0,58165.0,0.11835955]
["bitfinex","BTCUSD",1725186271195,1.586111,58166.0,58165.0,0.11835782]
["bitfinex","BTCUSD",1725186271400,1.586111,58166.0,58165.0,0.11835783]
["bitfinex","BTCUSD",1725186272328,1.52518666,58166.0,58165.0,0.09251388]
["bitfinex","BTCUSD",1725186274252,1.5521601,58166.0,58165.0,0.09251388]
["bitfinex","BTCUSD",1725186274909,2.06455474,58166.0,58165.0,0.09251388]
["bitfinex","BTCUSD",1725186275148,2.06455474,58166.0,58161.0,0.008987]
["bitfinex","BTCUSD",1725186275149,0.492233,58162.0,58161.0,0.008987]
["bitfinex","BTCUSD",1725186275398,1.867701,58162.0,58161.0,0.008987]
["bitfinex","BTCUSD",1725186275610,3.107254,58162.0,58161.0,0.008987]
["bitfinex","BTCUSD",1725186275844,3.97153964,58162.0,58161.0,1e-06]
["bitfinex","BTCUSD",1725186277446,3.97553964,58162.0,58161.0,1e-06]
["bitfinex","BTCUSD",1725186278312,3.97553964,58162.0,58159.0,0.1008998]
["bitfinex","BTCUSD",1725186278313,1.562451,58160.0,58159.0,0.1008998]
["bitfinex","BTCUSD",1725186278527,2.217632,58160.0,58159.0,0.1008998]
["bitfinex","BTCUSD",1725186278756,2.82371686,58160.0,58159.0,0.1008998]
["bitfinex","BTCUSD",1725186278998,3.01569602,58160.0,58159.0,0.1008998]
["bitfinex","BTCUSD",1725186279880,1.872778,58159.0,58158.0,6e-07]
["bitfinex","BTCUSD",1725186280118,6.759157,58159.0,58158.0,6e-07]
["bitfinex","BTCUSD",1725186280337,2.50821364,58159.0,58158.0,6e-07]
["bitfinex","BTCUSD",1725186280560,2.55755814,58159.0,58158.0,6e-07]
["bitfinex","BTCUSD",1725186281041,2.51021364,58159.0,58158.0,6e-07]
["bitfinex","BTCUSD",1725186281324,2.69161364,58159.0,58158.0,6e-07]
["bitfinex","BTCUSD",1725186281758,2.69661364,58159.0,58158.0,6e-07]
["bitfinex","BTCUSD",1725186282867,2.69661364,58159.0,58140.0,0.05160575]
["bitfinex","BTCUSD",1725186282868,0.015,58141.0,58140.0,0.05160575]
["bitfinex","BTCUSD",1725186283084,0.015,58141.0,58136.0,0.11220951]
["bitfinex","BTCUSD",1725186283085,0.520995,58140.0,58136.0,0.06060375]
["bitfinex","BTCUSD",1725186283299,0.520995,58140.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186283300,3.218044,58140.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186283532,3.606853,58140.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186283755,3.77540464,58140.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186284269,1.912077,58137.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186284486,1.586063,58137.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186284714,2.294935,58137.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186284926,2.42914186,58137.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186285400,1.36903886,58137.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186285634,1.36903886,58137.0,58136.0,0.181798]
["bitfinex","BTCUSD",1725186286572,1.34603886,58137.0,58136.0,0.181798]
["bitfinex","BTCUSD",1725186286800,1.00202486,58137.0,58136.0,0.181798]
["bitfinex","BTCUSD",1725186288159,1.00202486,58137.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186288160,1.34603886,58137.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186288369,1.5145905,58137.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186288796,1.5375905,58137.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186289682,1.5145905,58137.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186289890,1.5145905,58137.0,58136.0,0.181798]
["bitfinex","BTCUSD",1725186290328,1.5145905,58137.0,58136.0,0.312598]
["bitfinex","BTCUSD",1725186290557,1.34603886,58137.0,58136.0,0.312598]
["bitfinex","BTCUSD",1725186290988,1.319049,58137.0,58136.0,0.312598]
["bitfinex","BTCUSD",1725186291945,1.304049,58137.0,58136.0,0.312598]
["bitfinex","BTCUSD",1725186292161,1.304049,58137.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186292375,1.327049,58137.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186292593,1.4734039,58137.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186292814,1.304049,58137.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186294381,1.33103661,58137.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186294579,1.93873861,58137.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186294805,2.30575261,58137.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186295039,2.31075261,58137.0,58136.0,0.008998]
["bitfinex","BTCUSD",1725186295284,2.31075261,58137.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725186295285,1.871098,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725186295544,4.060552,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725186295823,3.655215,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725186296043,3.99976664,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725186296734,4.01399841,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725186297480,4.07334291,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725186297716,4.12106071,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725186297970,4.46710471,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1725186298223,4.47210471,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1725186298413,4.47610471,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1725186298902,4.47210471,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1725186299564,4.42476021,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1725186299999,4.43482902,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1725186300643,4.38511122,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1725186301070,4.38711122,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1725186301301,4.43482902,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1725186301530,4.42782902,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1725186301747,4.41682902,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1725186301968,4.44082902,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1725186302231,4.44282902,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1725186302463,4.41682902,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1725186302914,4.44482902,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1725186303148,3.12775602,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1725186303593,8.81010602,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1725186304281,8.83710415,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1725186304504,8.83710415,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186304790,3.15475415,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186305242,2.92903635,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186305450,2.91503635,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186305908,2.91703635,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186306357,2.93103635,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186307829,2.92496754,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186308086,2.78846754,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186308336,2.78346754,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186308580,2.76453635,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186308789,2.76953635,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186309234,2.75953635,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186309455,2.76953635,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186309678,2.76453635,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186309958,1.576198,58132.0,58131.0,0.1427008]
["bitfinex","BTCUSD",1725186310642,1.576198,58132.0,58131.0,0.3215008]
["bitfinex","BTCUSD",1725186311323,1.332154,58132.0,58131.0,0.3215008]
["bitfinex","BTCUSD",1725186311547,1.332154,58132.0,58131.0,0.32243199]
["bitfinex","BTCUSD",1725186311548,1.232154,58132.0,58131.0,0.32243199]
["bitfinex","BTCUSD",1725186311797,0.88811,58132.0,58131.0,0.32243199]
["bitfinex","BTCUSD",1725186312037,0.87411,58132.0,58131.0,0.32243199]
["bitfinex","BTCUSD",1725186312530,0.88811,58132.0,58131.0,0.32243199]
["bitfinex","BTCUSD",1725186312976,0.87411,58132.0,58131.0,0.32243199]
["bitfinex","BTCUSD",1725186313195,0.97411,58132.0,58131.0,0.32243199]
["bitfinex","BTCUSD",1725186313416,0.96011,58132.0,58131.0,0.32243199]
["bitfinex","BTCUSD",1725186313638,0.616066,58132.0,58131.0,0.32243199]
["bitfinex","BTCUSD",1725186313881,0.186022,58132.0,58131.0,0.32243199]
["bitfinex","BTCUSD",1725186314102,0.186022,58132.0,58131.0,0.37370845]
["bitfinex","BTCUSD",1725186314334,0.186022,58132.0,58131.0,0.32243199]
["bitfinex","BTCUSD",1725186314335,0.014,58132.0,58131.0,0.32243199]
["bitfinex","BTCUSD",1725186314577,0.186022,58132.0,58131.0,0.42498491]
["bitfinex","BTCUSD",1725186314831,0.172022,58132.0,58131.0,0.42498491]
["bitfinex","BTCUSD",1725186315571,0.344024,58136.0,58135.0,0.31363119]
["bitfinex","BTCUSD",1725186315572,0.516034,58136.0,58135.0,0.31363119]
["bitfinex","BTCUSD",1725186315776,0.516034,58136.0,58135.0,0.39061031]
["bitfinex","BTCUSD",1725186316441,0.516034,58136.0,58135.0,0.31363119]
["bitfinex","BTCUSD",1725186316886,0.517034,58136.0,58135.0,0.31363119]
["bitfinex","BTCUSD",1725186317851,0.002,58136.0,58135.0,0.31563119]
["bitfinex","BTCUSD",1725186318123,0.17282,58139.0,58138.0,0.00093119]
["bitfinex","BTCUSD",1725186318124,0.000818,58139.0,58138.0,0.00093119]
["bitfinex","BTCUSD",1725186318339,0.000818,58139.0,58138.0,0.41832887]
["bitfinex","BTCUSD",1725186318571,0.000818,58139.0,58138.0,0.41732887]
["bitfinex","BTCUSD",1725186318998,0.172819,58139.0,58138.0,0.41732887]
["bitfinex","BTCUSD",1725186319209,0.000818,58139.0,58138.0,0.31263119]
["bitfinex","BTCUSD",1725186319433,0.860825,58139.0,58138.0,0.31263119]
["bitfinex","BTCUSD",1725186319647,1.204828,58139.0,58138.0,0.31263119]
["bitfinex","BTCUSD",1725186319877,1.548831,58139.0,58138.0,0.31263119]
["bitfinex","BTCUSD",1725186320091,1.548831,58139.0,58138.0,0.31163119]
["bitfinex","BTCUSD",1725186320967,1.549831,58139.0,58138.0,0.31163119]
["bitfinex","BTCUSD",1725186321186,1.7048141,58139.0,58138.0,0.31163119]
["bitfinex","BTCUSD",1725186321599,1.7058141,58139.0,58138.0,0.31463119]
["bitfinex","BTCUSD",1725186322433,1.7058141,58139.0,58138.0,0.003]
["bitfinex","BTCUSD",1725186322434,1.7288141,58139.0,58138.0,0.003]
["bitfinex","BTCUSD",1725186322688,2.1728171,58139.0,58138.0,0.003]
["bitfinex","BTCUSD",1725186323782,1.8278141,58139.0,58138.0,0.003]
["bitfinex","BTCUSD",1725186324224,2.19880521,58139.0,58138.0,0.004]
["bitfinex","BTCUSD",1725186324443,2.96668921,58139.0,58138.0,0.004]
["bitfinex","BTCUSD",1725186324655,2.96668921,58139.0,58138.0,0.003]
["bitfinex","BTCUSD",1725186324871,3.31069221,58139.0,58138.0,0.003]
["bitfinex","BTCUSD",1725186325079,3.31069221,58139.0,58138.0,1e-06]
["bitfinex","BTCUSD",1725186325080,3.31569221,58139.0,58138.0,1e-06]
["bitfinex","BTCUSD",1725186325537,3.31469221,58139.0,58138.0,1e-06]
["bitfinex","BTCUSD",1725186325737,3.49609221,58139.0,58138.0,1e-06]
["bitfinex","BTCUSD",1725186326160,1.892242,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186326373,2.18379364,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186326830,2.21078657,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186327890,2.52008657,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186328556,2.86713057,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186328756,2.93816657,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186329174,2.94316657,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186329380,2.94398457,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186330225,3.12538457,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186330492,3.12738457,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186330726,2.94598457,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186330938,2.91899164,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186331774,2.91699164,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186332645,2.60269164,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186332867,1.99806,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186333119,1.654016,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186334516,1.652016,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186334955,1.659016,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186335157,1.68600925,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186335370,1.85456089,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186335782,1.88756089,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186336191,1.87756089,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186338726,1.88756089,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186340639,1.6361285,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186341048,1.60913525,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186341482,1.95317925,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186341707,1.60913525,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186343038,1.95317925,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186343259,1.77768689,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186343899,2.12173089,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186344107,1.77768689,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186344315,1.80468081,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186345153,2.14872481,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186345360,1.80468081,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186345794,2.14872481,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186347500,2.15372481,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186348577,2.15572481,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186349748,2.49976881,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186350428,2.47277489,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186350653,2.65417489,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186352124,2.31013089,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186352331,2.12173089,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186353813,2.14872621,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186354708,2.12173089,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186355340,1.77768689,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186356268,1.76768689,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186356495,1.75768689,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186356703,1.76868689,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186356884,1.77968689,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186357562,1.76868689,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186357780,1.79568065,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186357992,1.80568065,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186358871,1.79468065,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186359290,1.80468065,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186360384,1.63612901,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186360621,1.63612901,58132.0,58131.0,0.3170008]
["bitfinex","BTCUSD",1725186360622,1.24209125,58132.0,58131.0,0.3170008]
["bitfinex","BTCUSD",1725186360966,0.45400325,58132.0,58131.0,0.3170008]
["bitfinex","BTCUSD",1725186360967,0.45400325,58132.0,58131.0,0.36853776]
["bitfinex","BTCUSD",1725186360968,0.020818,58132.0,58131.0,0.36853776]
["bitfinex","BTCUSD",1725186361249,0.020818,58132.0,58131.0,0.3170008]
["bitfinex","BTCUSD",1725186361408,0.19284,58132.0,58131.0,0.39429929]
["bitfinex","BTCUSD",1725186361664,0.536884,58132.0,58131.0,0.3942995]
["bitfinex","BTCUSD",1725186361877,0.536884,58132.0,58131.0,0.3170008]
["bitfinex","BTCUSD",1725186361878,0.526884,58132.0,58131.0,0.3170008]
["bitfinex","BTCUSD",1725186362114,0.516884,58132.0,58131.0,0.42006545]
["bitfinex","BTCUSD",1725186362963,0.17284,58132.0,58131.0,0.42006545]
["bitfinex","BTCUSD",1725186363219,0.000818,58132.0,58131.0,0.93614045]
["bitfinex","BTCUSD",1725186363453,0.2,58135.0,58134.0,0.516048]
["bitfinex","BTCUSD",1725186363685,0.2,58135.0,58134.0,0.824848]
["bitfinex","BTCUSD",1725186363927,0.2,58135.0,58134.0,0.61166877]
["bitfinex","BTCUSD",1725186364183,0.000818,58138.0,58135.0,0.002]
["bitfinex","BTCUSD",1725186364440,0.000818,58138.0,58137.0,0.480807]
["bitfinex","BTCUSD",1725186364926,0.000818,58138.0,58137.0,0.78366677]
["bitfinex","BTCUSD",1725186365214,0.000818,58138.0,58137.0,0.826821]
["bitfinex","BTCUSD",1725186365451,0.000818,58138.0,58137.0,0.825821]
["bitfinex","BTCUSD",1725186365983,0.443924,58153.0,58137.0,0.825821]
["bitfinex","BTCUSD",1725186365984,0.171969,58150.0,58145.0,0.1354]
["bitfinex","BTCUSD",1725186366243,0.171969,58150.0,58144.0,0.171984]
["bitfinex","BTCUSD",1725186366244,0.171973,58149.0,58148.0,0.05149632]
["bitfinex","BTCUSD",1725186366494,0.171973,58149.0,58146.0,0.07728977]
["bitfinex","BTCUSD",1725186366495,0.171972,58149.0,58147.0,0.1354]
["bitfinex","BTCUSD",1725186366704,0.171972,58149.0,58147.0,0.21164865]
["bitfinex","BTCUSD",1725186366948,0.343927,58152.0,58147.0,0.07724865]
["bitfinex","BTCUSD",1725186367179,0.171972,58149.0,58147.0,0.05149888]
["bitfinex","BTCUSD",1725186367413,0.1,58153.0,58147.0,0.05149888]
["bitfinex","BTCUSD",1725186367414,0.171974,58148.0,58147.0,0.05149888]
["bitfinex","BTCUSD",1725186367644,0.1,58153.0,58145.0,0.05149888]
["bitfinex","BTCUSD",1725186367878,0.171973,58149.0,58145.0,0.05149888]
["bitfinex","BTCUSD",1725186368115,0.171975,58148.0,58147.0,0.003]
["bitfinex","BTCUSD",1725186368345,0.171975,58148.0,58147.0,0.1764]
["bitfinex","BTCUSD",1725186368891,0.001,58149.0,58147.0,0.1764]
["bitfinex","BTCUSD",1725186369116,1.696472,58148.0,58147.0,0.003]
["bitfinex","BTCUSD",1725186369330,2.08799391,58148.0,58147.0,0.003]
["bitfinex","BTCUSD",1725186369560,1.725394,58148.0,58147.0,0.012]
["bitfinex","BTCUSD",1725186369786,1.99494564,58148.0,58147.0,0.012]
["bitfinex","BTCUSD",1725186370032,1.99494564,58148.0,58147.0,0.009]
["bitfinex","BTCUSD",1725186370278,1.800699,58148.0,58147.0,0.013]
["bitfinex","BTCUSD",1725186370508,1.67277,58148.0,58147.0,0.013]
["bitfinex","BTCUSD",1725186370736,1.67277,58148.0,58147.0,0.009]
["bitfinex","BTCUSD",1725186370737,1.304821,58148.0,58147.0,0.009]
["bitfinex","BTCUSD",1725186370964,1.304821,58148.0,58147.0,0.3178]
["bitfinex","BTCUSD",1725186371189,1.309821,58148.0,58147.0,0.3178]
["bitfinex","BTCUSD",1725186371900,1.308821,58148.0,58147.0,0.3088]
["bitfinex","BTCUSD",1725186372381,1.313821,58148.0,58147.0,0.3088]
["bitfinex","BTCUSD",1725186372866,1.136847,58148.0,58147.0,0.3088]
["bitfinex","BTCUSD",1725186373096,1.308821,58148.0,58147.0,0.3088]
["bitfinex","BTCUSD",1725186373351,1.308821,58148.0,58141.0,0.1723]
["bitfinex","BTCUSD",1725186373352,0.343955,58147.0,58141.0,0.1723]
["bitfinex","BTCUSD",1725186373583,0.171992,58142.0,58141.0,0.1723]
["bitfinex","BTCUSD",1725186373812,0.859962,58142.0,58141.0,0.1723]
["bitfinex","BTCUSD",1725186374293,1.203947,58142.0,58141.0,0.1723]
["bitfinex","BTCUSD",1725186374541,0.859962,58142.0,58141.0,0.3129]
["bitfinex","BTCUSD",1725186375223,1.203947,58142.0,58141.0,0.1406]
["bitfinex","BTCUSD",1725186375503,1.23093486,58142.0,58141.0,0.1406]
["bitfinex","BTCUSD",1725186375726,1.547932,58142.0,58141.0,0.1406]
["bitfinex","BTCUSD",1725186375987,1.29343326,58142.0,58141.0,0.1406]
["bitfinex","BTCUSD",1725186376243,1.204049,58137.0,58136.0,0.1723]
["bitfinex","BTCUSD",1725186377683,1.548063,58137.0,58136.0,0.1723]
["bitfinex","BTCUSD",1725186377904,0.343996,58141.0,58135.0,0.1406]
["bitfinex","BTCUSD",1725186377905,1.20407,58136.0,58135.0,0.1406]
["bitfinex","BTCUSD",1725186378124,0.86011,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186378339,1.204154,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186378552,1.548198,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186378775,1.8030178,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186379034,1.83001102,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186379306,1.8030178,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186379522,1.83001083,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186379977,1.648198,58132.0,58131.0,8e-07]
["bitfinex","BTCUSD",1725186380191,1.649198,58132.0,58131.0,0.0020008]
["bitfinex","BTCUSD",1725186380640,1.305154,58132.0,58131.0,0.0020008]
["bitfinex","BTCUSD",1725186380870,1.305154,58132.0,58131.0,0.1743008]
["bitfinex","BTCUSD",1725186381511,1.306154,58132.0,58131.0,0.1783008]
["bitfinex","BTCUSD",1725186381982,1.305154,58132.0,58131.0,0.1743008]
["bitfinex","BTCUSD",1725186382213,1.205154,58132.0,58131.0,0.1743008]
["bitfinex","BTCUSD",1725186382448,0.518066,58132.0,58131.0,0.3189008]
["bitfinex","BTCUSD",1725186383199,0.002,58132.0,58131.0,0.3189008]
["bitfinex","BTCUSD",1725186383680,0.002,58132.0,58131.0,0.4909258]
["bitfinex","BTCUSD",1725186384801,0.002,58132.0,58131.0,0.91422445]
["bitfinex","BTCUSD",1725186385022,0.002,58132.0,58131.0,0.8369758]
["bitfinex","BTCUSD",1725186385481,0.002,58132.0,58131.0,0.939974]
["bitfinex","BTCUSD",1725186385719,0.002,58132.0,58131.0,0.59577475]
["bitfinex","BTCUSD",1725186385949,0.002,58132.0,58131.0,0.8369758]
["bitfinex","BTCUSD",1725186386164,0.002,58132.0,58131.0,0.93982187]
["bitfinex","BTCUSD",1725186386596,0.002,58132.0,58131.0,0.94482187]
["bitfinex","BTCUSD",1725186386810,0.002,58132.0,58131.0,0.8419758]
["bitfinex","BTCUSD",1725186388002,0.002,58132.0,58131.0,1.32458699]
["bitfinex","BTCUSD",1725186388687,0.002,58132.0,58131.0,1.1960258]
["bitfinex","BTCUSD",1725186389338,0.000818,58137.0,58131.0,1.1960258]
["bitfinex","BTCUSD",1725186389339,0.000818,58137.0,58136.0,0.83393]
["bitfinex","BTCUSD",1725186389765,0.000818,58137.0,58136.0,1.17995]
["bitfinex","BTCUSD",1725186389980,0.000818,58137.0,58136.0,1.2827802]
["bitfinex","BTCUSD",1725186390191,0.000818,58137.0,58136.0,1.6368002]
["bitfinex","BTCUSD",1725186390405,0.000818,58137.0,58136.0,1.18995]
["bitfinex","BTCUSD",1725186390623,0.000818,58137.0,58136.0,1.18895]
["bitfinex","BTCUSD",1725186390878,0.001818,58137.0,58136.0,1.29377363]
["bitfinex","BTCUSD",1725186391310,0.000818,58137.0,58136.0,1.18895]
["bitfinex","BTCUSD",1725186391531,0.000818,58137.0,58136.0,1.29176747]
["bitfinex","BTCUSD",1725186391761,0.000818,58137.0,58136.0,1.18895]
["bitfinex","BTCUSD",1725186392487,0.000818,58137.0,58136.0,1.31747151]
["bitfinex","BTCUSD",1725186393141,0.001818,58137.0,58136.0,1.33047151]
["bitfinex","BTCUSD",1725186393374,0.001818,58137.0,58136.0,1.33147151]
["bitfinex","BTCUSD",1725186393625,0.001818,58137.0,58136.0,1.54697]
["bitfinex","BTCUSD",1725186393850,0.002818,58137.0,58136.0,1.56097]
["bitfinex","BTCUSD",1725186395043,0.001819,58173.0,58158.0,0.005]
["bitfinex","BTCUSD",1725186395323,0.001819,58173.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725186395324,0.00025934,58166.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725186395553,0.00025934,58166.0,58164.0,0.00343818]
["bitfinex","BTCUSD",1725186395784,0.00025934,58166.0,58162.0,0.1753702]
["bitfinex","BTCUSD",1725186396254,0.00025934,58166.0,58163.0,0.34386]
["bitfinex","BTCUSD",1725186396486,0.00025934,58166.0,58165.0,0.171924]
["bitfinex","BTCUSD",1725186396701,0.00125934,58166.0,58165.0,0.17536199]
["bitfinex","BTCUSD",1725186396925,0.00125934,58166.0,58165.0,0.2267587]
["bitfinex","BTCUSD",1725186397141,0.00025934,58166.0,58165.0,0.2267587]
["bitfinex","BTCUSD",1725186397408,0.00125934,58166.0,58165.0,0.51921099]
["bitfinex","BTCUSD",1725186397623,0.00125934,58166.0,58165.0,0.5706077]
["bitfinex","BTCUSD",1725186397843,0.00025934,58166.0,58165.0,0.5706077]
["bitfinex","BTCUSD",1725186399070,0.00025934,58166.0,58165.0,0.5726077]
["bitfinex","BTCUSD",1725186399268,0.00025934,58166.0,58165.0,0.52121099]
["bitfinex","BTCUSD",1725186399672,0.00125934,58166.0,58165.0,0.53521099]
["bitfinex","BTCUSD",1725186399999,0.00025934,58166.0,58165.0,0.52121099]
["bitfinex","BTCUSD",1725186400206,0.00025934,58166.0,58165.0,1.00485999]
["bitfinex","BTCUSD",1725186400404,0.00225934,58166.0,58165.0,1.34765177]
["bitfinex","BTCUSD",1725186400842,0.00125934,58166.0,58165.0,1.54900899]
["bitfinex","BTCUSD",1725186401053,0.00025934,58166.0,58165.0,1.53500899]
["bitfinex","BTCUSD",1725186401291,0.00025934,58166.0,58165.0,1.541571]
["bitfinex","BTCUSD",1725186401502,0.00125934,58166.0,58165.0,1.211722]
["bitfinex","BTCUSD",1725186401706,0.00125934,58166.0,58165.0,0.3461]
["bitfinex","BTCUSD",1725186401927,0.00225934,58166.0,58165.0,0.532024]
["bitfinex","BTCUSD",1725186402150,0.00225934,58166.0,58165.0,0.65729895]
["bitfinex","BTCUSD",1725186402601,0.00225934,58166.0,58165.0,0.65529895]
["bitfinex","BTCUSD",1725186403228,0.00225934,58166.0,58165.0,0.47837495]
["bitfinex","BTCUSD",1725186403450,0.51802334,58166.0,58165.0,0.028]
["bitfinex","BTCUSD",1725186403688,0.86186634,58166.0,58165.0,0.028]
["bitfinex","BTCUSD",1725186403927,0.86186634,58166.0,58165.0,0.07929976]
["bitfinex","BTCUSD",1725186404135,0.51802334,58166.0,58165.0,0.07929976]
["bitfinex","BTCUSD",1725186404344,0.86186634,58166.0,58165.0,0.028]
["bitfinex","BTCUSD",1725186404554,0.86186634,58166.0,58165.0,0.07930212]
["bitfinex","BTCUSD",1725186405062,0.86186634,58166.0,58165.0,0.07930311]
["bitfinex","BTCUSD",1725186408088,1.20570934,58166.0,58165.0,0.07930311]
["bitfinex","BTCUSD",1725186408344,1.180129,58166.0,58165.0,0.028]
["bitfinex","BTCUSD",1725186408546,1.52445,58166.0,58165.0,0.028]
["bitfinex","BTCUSD",1725186408752,1.868293,58166.0,58165.0,0.028]
["bitfinex","BTCUSD",1725186410038,1.968293,58166.0,58165.0,0.028]
["bitfinex","BTCUSD",1725186410746,0.85977,58155.0,58154.0,0.05130311]
["bitfinex","BTCUSD",1725186411205,0.766843,58166.0,58153.0,0.05130311]
["bitfinex","BTCUSD",1725186411206,0.859785,58154.0,58153.0,0.05130311]
["bitfinex","BTCUSD",1725186411433,0.17196,58153.0,58152.0,0.05130311]
["bitfinex","BTCUSD",1725186411658,0.17196,58153.0,58152.0,0.21900311]
["bitfinex","BTCUSD",1725186411659,0.51588,58153.0,58152.0,0.21900311]
["bitfinex","BTCUSD",1725186411878,0.17196,58153.0,58152.0,0.21900311]
["bitfinex","BTCUSD",1725186412305,0.17196,58153.0,58152.0,0.1677]
["bitfinex","BTCUSD",1725186412562,0.17196,58153.0,58152.0,0.21900311]
["bitfinex","BTCUSD",1725186413061,0.17196,58153.0,58152.0,0.219005]
["bitfinex","BTCUSD",1725186413507,0.17196,58153.0,58152.0,0.1677]
["bitfinex","BTCUSD",1725186413717,0.001,58154.0,58153.0,0.1433]
["bitfinex","BTCUSD",1725186414364,0.171952,58156.0,58153.0,0.14219105]
["bitfinex","BTCUSD",1725186414551,0.171947,58158.0,58153.0,0.1456299]
["bitfinex","BTCUSD",1725186414796,0.02697624,58161.0,58153.0,0.14219105]
["bitfinex","BTCUSD",1725186414981,0.02697624,58161.0,58156.0,0.17195]
["bitfinex","BTCUSD",1725186415216,0.171942,58159.0,58154.0,0.22325628]
["bitfinex","BTCUSD",1725186415434,0.171942,58159.0,58154.0,0.22225628]
["bitfinex","BTCUSD",1725186415855,0.344859,58164.0,58154.0,0.22225628]
["bitfinex","BTCUSD",1725186415856,0.343859,58164.0,58155.0,0.17539169]
["bitfinex","BTCUSD",1725186416058,0.171942,58159.0,58155.0,0.170953]
["bitfinex","BTCUSD",1725186416309,0.171942,58159.0,58156.0,0.008]
["bitfinex","BTCUSD",1725186416939,0.171945,58158.0,58156.0,0.008]
["bitfinex","BTCUSD",1725186417127,0.344873,58161.0,58156.0,0.008]
["bitfinex","BTCUSD",1725186417128,0.171948,58157.0,58156.0,0.008]
["bitfinex","BTCUSD",1725186417742,0.515844,58157.0,58156.0,0.008]
["bitfinex","BTCUSD",1725186418410,0.171954,58155.0,58152.0,0.311]
["bitfinex","BTCUSD",1725186418638,0.171954,58155.0,58154.0,0.012]
["bitfinex","BTCUSD",1725186418859,0.17196,58153.0,58152.0,0.311]
["bitfinex","BTCUSD",1725186419090,0.51588,58153.0,58152.0,0.311]
["bitfinex","BTCUSD",1725186419780,0.51588,58153.0,58152.0,0.325]
["bitfinex","BTCUSD",1725186420058,0.51588,58153.0,58152.0,0.1573]
["bitfinex","BTCUSD",1725186420268,0.51588,58153.0,58152.0,0.014]
["bitfinex","BTCUSD",1725186420269,1.62992,58153.0,58152.0,0.014]
["bitfinex","BTCUSD",1725186420499,0.172001,58139.0,58138.0,0.1433]
["bitfinex","BTCUSD",1725186420714,0.516004,58139.0,58138.0,0.1433]
["bitfinex","BTCUSD",1725186420927,0.860007,58139.0,58138.0,0.1433]
["bitfinex","BTCUSD",1725186421966,0.516004,58139.0,58138.0,0.1433]
["bitfinex","BTCUSD",1725186422170,0.172001,58139.0,58138.0,0.1433]
["bitfinex","BTCUSD",1725186422379,0.171997,58141.0,58139.0,0.1677]
["bitfinex","BTCUSD",1725186423041,0.171997,58141.0,58139.0,0.1667]
["bitfinex","BTCUSD",1725186423250,0.001,58148.0,58139.0,0.1667]
["bitfinex","BTCUSD",1725186423476,0.101,58150.0,58139.0,0.1667]
["bitfinex","BTCUSD",1725186423684,0.171998,58141.0,58140.0,0.00343952]
["bitfinex","BTCUSD",1725186423898,0.171998,58141.0,58139.0,0.1657]
["bitfinex","BTCUSD",1725186423899,0.172998,58141.0,58139.0,0.1797]
["bitfinex","BTCUSD",1725186424119,0.001,58141.0,58140.0,0.663295]
["bitfinex","BTCUSD",1725186424358,0.001,58141.0,58140.0,0.1433]
["bitfinex","BTCUSD",1725186425415,0.172995,58141.0,58140.0,0.19466019]
["bitfinex","BTCUSD",1725186425641,0.516986,58141.0,58140.0,0.19466019]
["bitfinex","BTCUSD",1725186425779,0.516986,58141.0,58140.0,0.1433]
["bitfinex","BTCUSD",1725186426009,0.515986,58141.0,58140.0,0.1433]
["bitfinex","BTCUSD",1725186426358,0.515986,58141.0,58140.0,0.19466019]
["bitfinex","BTCUSD",1725186426829,0.515986,58141.0,58140.0,0.36236019]
["bitfinex","BTCUSD",1725186427053,0.516986,58141.0,58140.0,0.37636019]
["bitfinex","BTCUSD",1725186427285,0.517986,58141.0,58140.0,0.339]
["bitfinex","BTCUSD",1725186427515,0.517986,58141.0,58140.0,0.3398987]
["bitfinex","BTCUSD",1725186427747,0.517986,58141.0,58140.0,0.41686216]
["bitfinex","BTCUSD",1725186428013,0.002,58141.0,58140.0,0.41700028]
["bitfinex","BTCUSD",1725186428261,0.002,58141.0,58140.0,0.44270081]
["bitfinex","BTCUSD",1725186428505,0.002,58141.0,58140.0,0.44273315]
["bitfinex","BTCUSD",1725186428751,0.002,58141.0,58140.0,0.3398987]
["bitfinex","BTCUSD",1725186429239,0.002,58141.0,58140.0,0.46840134]
["bitfinex","BTCUSD",1725186430191,0.002,58141.0,58140.0,1.2138907]
["bitfinex","BTCUSD",1725186430674,0.002,58141.0,58140.0,1.5578877]
["bitfinex","BTCUSD",1725186433733,0.002,58141.0,58140.0,1.78580873]
["bitfinex","BTCUSD",1725186435135,0.002,58141.0,58140.0,1.5538277]
["bitfinex","BTCUSD",1725186436217,0.002,58141.0,58140.0,1.6538277]
["bitfinex","BTCUSD",1725186436446,0.002,58141.0,58140.0,2.22574573]
["bitfinex","BTCUSD",1725186436676,0.002,58141.0,58140.0,2.03533419]
["bitfinex","BTCUSD",1725186437638,0.001,58141.0,58140.0,2.02133419]
["bitfinex","BTCUSD",1725186437892,0.000817,58166.0,58164.0,0.171926]
["bitfinex","BTCUSD",1725186438126,0.50540786,58165.0,58164.0,0.171926]
["bitfinex","BTCUSD",1725186438335,0.000817,58166.0,58164.0,0.171926]
["bitfinex","BTCUSD",1725186438559,0.000817,58166.0,58165.0,0.05147898]
["bitfinex","BTCUSD",1725186440232,0.000817,58166.0,58163.0,0.2525826]
["bitfinex","BTCUSD",1725186440233,0.000817,58166.0,58164.0,0.24914135]
["bitfinex","BTCUSD",1725186440467,0.000817,58166.0,58165.0,0.07721435]
["bitfinex","BTCUSD",1725186441801,0.172738,58166.0,58165.0,0.07721435]
["bitfinex","BTCUSD",1725186442045,0.172738,58166.0,58164.0,0.07721435]
["bitfinex","BTCUSD",1725186442524,0.000817,58166.0,58164.0,0.07721435]
["bitfinex","BTCUSD",1725186443000,0.000817,58166.0,58165.0,0.07721435]
["bitfinex","BTCUSD",1725186443406,0.172738,58166.0,58165.0,0.07721435]
["bitfinex","BTCUSD",1725186444361,0.172738,58166.0,58165.0,0.07722839]
["bitfinex","BTCUSD",1725186444623,0.172738,58166.0,58165.0,0.07722985]
["bitfinex","BTCUSD",1725186444876,0.172738,58166.0,58164.0,0.07722985]
["bitfinex","BTCUSD",1725186445105,0.172738,58166.0,58165.0,0.07722985]
["bitfinex","BTCUSD",1725186445337,0.172738,58166.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725186445338,0.172738,58166.0,58164.0,0.10295246]
["bitfinex","BTCUSD",1725186445529,0.171924,58165.0,58164.0,0.10295246]
["bitfinex","BTCUSD",1725186446913,0.171924,58165.0,58163.0,0.12869058]
["bitfinex","BTCUSD",1725186447821,0.171924,58165.0,58163.0,0.1287542]
["bitfinex","BTCUSD",1725186448277,0.171924,58165.0,58164.0,0.1287542]
["bitfinex","BTCUSD",1725186448521,0.000817,58166.0,58164.0,0.1287542]
["bitfinex","BTCUSD",1725186448741,0.172739,58166.0,58165.0,0.10301608]
["bitfinex","BTCUSD",1725186448967,0.172739,58166.0,58164.0,0.1287542]
["bitfinex","BTCUSD",1725186449186,0.172739,58166.0,58165.0,0.10301746]
["bitfinex","BTCUSD",1725186450304,0.172739,58166.0,58164.0,0.1287542]
["bitfinex","BTCUSD",1725186450526,0.172739,58166.0,58165.0,0.1287542]
["bitfinex","BTCUSD",1725186450527,0.000817,58166.0,58165.0,0.1287542]
["bitfinex","BTCUSD",1725186451247,0.000817,58166.0,58164.0,0.13219239]
["bitfinex","BTCUSD",1725186451682,0.000817,58166.0,58165.0,0.12878782]
["bitfinex","BTCUSD",1725186451880,0.000817,58166.0,58165.0,0.30071182]
["bitfinex","BTCUSD",1725186452132,0.000817,58166.0,58165.0,0.30414988]
["bitfinex","BTCUSD",1725186452584,0.000817,58166.0,58165.0,0.30071182]
["bitfinex","BTCUSD",1725186452816,0.000817,58166.0,58165.0,0.30070732]
["bitfinex","BTCUSD",1725186453254,0.000817,58166.0,58165.0,0.31814538]
["bitfinex","BTCUSD",1725186453980,0.000817,58166.0,58165.0,0.67599438]
["bitfinex","BTCUSD",1725186454868,0.000817,58166.0,58165.0,0.865773]
["bitfinex","BTCUSD",1725186455114,0.000817,58166.0,58165.0,1.209622]
["bitfinex","BTCUSD",1725186455349,0.000817,58166.0,58165.0,1.213622]
["bitfinex","BTCUSD",1725186455577,0.000817,58166.0,58165.0,1.36812591]
["bitfinex","BTCUSD",1725186455791,0.000817,58166.0,58165.0,1.35412591]
["bitfinex","BTCUSD",1725186456013,0.000817,58166.0,58165.0,1.199622]
["bitfinex","BTCUSD",1725186456464,0.000817,58166.0,58165.0,1.34011528]
["bitfinex","BTCUSD",1725186456899,0.000817,58166.0,58165.0,1.35411528]
["bitfinex","BTCUSD",1725186457586,0.000817,58166.0,58165.0,1.213622]
["bitfinex","BTCUSD",1725186457808,0.000817,58166.0,58165.0,1.36811528]
["bitfinex","BTCUSD",1725186458244,0.000817,58166.0,58165.0,0.519924]
["bitfinex","BTCUSD",1725186458473,0.000817,58166.0,58165.0,0.863773]
["bitfinex","BTCUSD",1725186458778,0.000817,58166.0,58165.0,0.519924]
["bitfinex","BTCUSD",1725186459021,0.000817,58166.0,58165.0,0.865773]
["bitfinex","BTCUSD",1725186459247,0.000817,58166.0,58165.0,0.521924]
["bitfinex","BTCUSD",1725186461093,0.000817,58166.0,58165.0,0.35]
["bitfinex","BTCUSD",1725186462311,0.000817,58166.0,58165.0,0.865773]
["bitfinex","BTCUSD",1725186462513,0.000817,58166.0,58165.0,0.869773]
["bitfinex","BTCUSD",1725186463588,0.000817,58166.0,58165.0,1.213622]
["bitfinex","BTCUSD",1725186464261,0.000817,58166.0,58165.0,1.36403105]
["bitfinex","BTCUSD",1725186464688,0.000817,58166.0,58165.0,1.209622]
["bitfinex","BTCUSD",1725186464907,0.000817,58166.0,58165.0,1.195622]
["bitfinex","BTCUSD",1725186465169,0.000817,58166.0,58165.0,1.181622]
["bitfinex","BTCUSD",1725186465627,0.000817,58166.0,58165.0,1.199622]
["bitfinex","BTCUSD",1725186465849,0.000817,58166.0,58165.0,1.543471]
["bitfinex","BTCUSD",1725186466069,0.000817,58166.0,58165.0,1.69388005]
["bitfinex","BTCUSD",1725186466282,0.000817,58166.0,58165.0,1.195622]
["bitfinex","BTCUSD",1725186466534,0.000817,58166.0,58165.0,1.34998289]
["bitfinex","BTCUSD",1725186466978,0.000817,58166.0,58165.0,1.36398289]
["bitfinex","BTCUSD",1725186467660,0.000817,58166.0,58165.0,1.209622]
["bitfinex","BTCUSD",1725186468068,0.000817,58166.0,58165.0,1.36399694]
["bitfinex","BTCUSD",1725186468496,0.000817,58166.0,58165.0,1.223622]
["bitfinex","BTCUSD",1725186470966,0.000817,58166.0,58165.0,1.567471]
["bitfinex","BTCUSD",1725186471197,0.000817,58166.0,58165.0,1.223622]
["bitfinex","BTCUSD",1725186473201,0.000817,58166.0,58165.0,1.567471]
["bitfinex","BTCUSD",1725186473424,0.000817,58166.0,58165.0,1.79820668]
["bitfinex","BTCUSD",1725186473654,0.000817,58166.0,58165.0,2.14205568]
["bitfinex","BTCUSD",1725186474758,0.000817,58166.0,58165.0,2.12805568]
["bitfinex","BTCUSD",1725186475198,0.000817,58166.0,58165.0,2.14205568]
["bitfinex","BTCUSD",1725186475643,0.000817,58166.0,58165.0,2.12805568]
["bitfinex","BTCUSD",1725186476086,0.000817,58166.0,58165.0,2.14205568]
["bitfinex","BTCUSD",1725186476531,0.000817,58166.0,58165.0,2.30182477]
["bitfinex","BTCUSD",1725186476763,0.000817,58166.0,58165.0,2.12805568]
["bitfinex","BTCUSD",1725186476988,0.000817,58166.0,58165.0,2.14205568]
["bitfinex","BTCUSD",1725186477639,0.000817,58166.0,58165.0,2.12805568]
["bitfinex","BTCUSD",1725186477853,0.000817,58166.0,58165.0,2.11405568]
["bitfinex","BTCUSD",1725186478282,0.000817,58166.0,58165.0,2.12805568]
["bitfinex","BTCUSD",1725186478499,0.000817,58166.0,58165.0,2.30178427]
["bitfinex","BTCUSD",1725186479108,0.000817,58166.0,58165.0,2.12805568]
["bitfinex","BTCUSD",1725186479375,0.000817,58166.0,58165.0,2.45790468]
["bitfinex","BTCUSD",1725186479604,0.000817,58166.0,58165.0,2.14205568]
["bitfinex","BTCUSD",1725186480437,0.000819,58171.0,58170.0,1.563185]
["bitfinex","BTCUSD",1725186480692,0.000819,58171.0,58170.0,1.995785]
["bitfinex","BTCUSD",1725186480910,0.000819,58171.0,58170.0,2.44731351]
["bitfinex","BTCUSD",1725186481130,0.000819,58171.0,58170.0,2.10349451]
["bitfinex","BTCUSD",1725186481556,0.000819,58171.0,58170.0,1.995785]
["bitfinex","BTCUSD",1725186481992,0.000819,58171.0,58170.0,2.009785]
["bitfinex","BTCUSD",1725186482236,0.000819,58171.0,58170.0,2.353604]
["bitfinex","BTCUSD",1725186482453,0.000819,58171.0,58170.0,2.339604]
["bitfinex","BTCUSD",1725186482890,0.000819,58171.0,58170.0,2.353604]
["bitfinex","BTCUSD",1725186483784,0.000819,58171.0,58170.0,1.656966]
["bitfinex","BTCUSD",1725186484210,0.000819,58171.0,58170.0,1.61071549]
["bitfinex","BTCUSD",1725186484486,0.000819,58171.0,58170.0,1.61116588]
["bitfinex","BTCUSD",1725186484908,0.000819,58171.0,58170.0,1.83909023]
["bitfinex","BTCUSD",1725186485126,0.000819,58171.0,58170.0,1.61116588]
["bitfinex","BTCUSD",1725186485355,0.74690743,58180.0,58178.0,0.171885]
["bitfinex","BTCUSD",1725186485576,0.74690743,58180.0,58179.0,0.12862306]
["bitfinex","BTCUSD",1725186486845,0.74690743,58180.0,58178.0,0.171886]
["bitfinex","BTCUSD",1725186487062,0.74690743,58180.0,58178.0,0.18610181]
["bitfinex","BTCUSD",1725186487301,0.74690743,58180.0,58179.0,0.014]
["bitfinex","BTCUSD",1725186488780,0.88690743,58180.0,58179.0,0.14261053]
["bitfinex","BTCUSD",1725186488996,0.88690743,58180.0,58179.0,0.11689436]
["bitfinex","BTCUSD",1725186488997,1.74630743,58180.0,58179.0,0.11689436]
["bitfinex","BTCUSD",1725186489207,1.91980743,58180.0,58179.0,0.09117417]
["bitfinex","BTCUSD",1725186489457,1.91980743,58180.0,58179.0,0.014]
["bitfinex","BTCUSD",1725186489863,1.68044284,58180.0,58179.0,0.014]
["bitfinex","BTCUSD",1725186490084,2.02420284,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1725186490299,2.02620284,58180.0,58179.0,0.014]
["bitfinex","BTCUSD",1725186490504,2.02620284,58180.0,58175.0,0.05145235]
["bitfinex","BTCUSD",1725186490505,1.203244,58176.0,58175.0,0.05145235]
["bitfinex","BTCUSD",1725186490766,1.203244,58176.0,58169.0,0.4755]
["bitfinex","BTCUSD",1725186490767,0.515685,58175.0,58174.0,0.05145235]
["bitfinex","BTCUSD",1725186490982,0.515685,58175.0,58173.0,0.05145235]
["bitfinex","BTCUSD",1725186490983,0.515694,58174.0,58173.0,0.05145235]
["bitfinex","BTCUSD",1725186491209,0.85952,58172.0,58171.0,0.07717417]
["bitfinex","BTCUSD",1725186493168,0.85952,58172.0,58171.0,0.09117417]
["bitfinex","BTCUSD",1725186493808,1.552136,58172.0,58171.0,0.09117417]
["bitfinex","BTCUSD",1725186494022,1.875836,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1725186494253,1.875836,58172.0,58171.0,0.026]
["bitfinex","BTCUSD",1725186494254,2.490231,58172.0,58171.0,0.026]
["bitfinex","BTCUSD",1725186494470,2.834039,58172.0,58171.0,0.026]
["bitfinex","BTCUSD",1725186494868,3.05621064,58172.0,58171.0,0.026]
["bitfinex","BTCUSD",1725186495107,2.96035464,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1725186495321,2.84783164,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1725186495544,2.14438764,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1725186495765,1.975836,58172.0,58171.0,0.007]
["bitfinex","BTCUSD",1725186496222,1.975836,58172.0,58171.0,0.016]
["bitfinex","BTCUSD",1725186496684,1.975836,58172.0,58171.0,0.007]
["bitfinex","BTCUSD",1725186497123,1.976836,58172.0,58171.0,0.007]
["bitfinex","BTCUSD",1725186497624,1.976836,58172.0,58162.0,0.05148773]
["bitfinex","BTCUSD",1725186497625,1.171352,58163.0,58162.0,0.05148773]
["bitfinex","BTCUSD",1725186497854,1.171352,58163.0,58161.0,0.05148773]
["bitfinex","BTCUSD",1725186497855,0.5158,58162.0,58161.0,0.05148773]
["bitfinex","BTCUSD",1725186498088,0.859667,58162.0,58161.0,0.05148773]
["bitfinex","BTCUSD",1725186498315,0.859667,58162.0,58158.0,0.05148773]
["bitfinex","BTCUSD",1725186498316,0.692734,58162.0,58158.0,0.05148773]
["bitfinex","BTCUSD",1725186498549,0.515826,58159.0,58158.0,0.05148773]
["bitfinex","BTCUSD",1725186499004,0.171935,58162.0,58158.0,0.05148773]
["bitfinex","BTCUSD",1725186499230,0.171935,58162.0,58159.0,0.05147175]
["bitfinex","BTCUSD",1725186499912,0.171935,58162.0,58161.0,0.01]
["bitfinex","BTCUSD",1725186500105,0.171935,58162.0,58161.0,0.0772316]
["bitfinex","BTCUSD",1725186500322,0.171935,58162.0,58161.0,0.07719775]
["bitfinex","BTCUSD",1725186500542,0.171936,58161.0,58160.0,0.07719775]
["bitfinex","BTCUSD",1725186500756,0.171939,58160.0,58159.0,0.07719775]
["bitfinex","BTCUSD",1725186503211,0.171939,58160.0,58159.0,0.08719775]
["bitfinex","BTCUSD",1725186503430,0.171939,58160.0,58159.0,0.01]
["bitfinex","BTCUSD",1725186504140,0.171935,58162.0,58159.0,0.09919775]
["bitfinex","BTCUSD",1725186504364,0.171933,58162.0,58161.0,0.05144554]
["bitfinex","BTCUSD",1725186504589,0.171939,58160.0,58159.0,0.09919775]
["bitfinex","BTCUSD",1725186505374,0.171939,58160.0,58159.0,0.09915946]
["bitfinex","BTCUSD",1725186505586,0.171939,58160.0,58159.0,0.012]
["bitfinex","BTCUSD",1725186506003,0.171939,58160.0,58159.0,0.02]
["bitfinex","BTCUSD",1725186506448,0.171939,58160.0,58159.0,0.012]
["bitfinex","BTCUSD",1725186507043,0.171939,58160.0,58158.0,0.07805816]
["bitfinex","BTCUSD",1725186507458,0.171939,58160.0,58159.0,0.01]
["bitfinex","BTCUSD",1725186507903,0.17187482,58160.0,58159.0,0.01]
["bitfinex","BTCUSD",1725186508099,0.17187482,58160.0,58159.0,0.06142461]
["bitfinex","BTCUSD",1725186508304,0.17187482,58160.0,58159.0,0.07342461]
["bitfinex","BTCUSD",1725186508515,0.85963082,58160.0,58159.0,0.07342461]
["bitfinex","BTCUSD",1725186509144,0.85963082,58160.0,58159.0,0.06342461]
["bitfinex","BTCUSD",1725186509558,0.85963082,58160.0,58159.0,0.012]
["bitfinex","BTCUSD",1725186510482,0.85963082,58160.0,58159.0,0.022]
["bitfinex","BTCUSD",1725186512143,0.51575282,58160.0,58159.0,0.022]
["bitfinex","BTCUSD",1725186515231,0.171945,58158.0,58157.0,0.04930486]
["bitfinex","BTCUSD",1725186515682,0.171945,58158.0,58154.0,0.07710924]
["bitfinex","BTCUSD",1725186516632,0.171945,58158.0,58154.0,0.24906524]
["bitfinex","BTCUSD",1725186516862,0.171945,58158.0,58157.0,0.012]
["bitfinex","BTCUSD",1725186517501,0.171945,58158.0,58154.0,0.07710924]
["bitfinex","BTCUSD",1725186517723,0.171945,58158.0,58154.0,0.08910924]
["bitfinex","BTCUSD",1725186517935,0.171945,58158.0,58154.0,0.10362876]
["bitfinex","BTCUSD",1725186518161,0.171945,58158.0,58154.0,0.27558476]
["bitfinex","BTCUSD",1725186518378,0.171945,58158.0,58154.0,0.26358476]
["bitfinex","BTCUSD",1725186518586,0.172945,58158.0,58157.0,0.002]
["bitfinex","BTCUSD",1725186518928,0.171945,58158.0,58154.0,0.26358476]
["bitfinex","BTCUSD",1725186519363,0.172945,58158.0,58154.0,0.26558476]
["bitfinex","BTCUSD",1725186519568,0.17195,58157.0,58154.0,0.07910924]
["bitfinex","BTCUSD",1725186519810,0.17195,58157.0,58154.0,0.07710924]
["bitfinex","BTCUSD",1725186520462,0.17195,58157.0,58154.0,0.09004208]
["bitfinex","BTCUSD",1725186521363,0.17195,58157.0,58155.0,0.01293284]
["bitfinex","BTCUSD",1725186521598,0.17195,58157.0,58153.0,0.18652855]
["bitfinex","BTCUSD",1725186521599,0.343869,58162.0,58156.0,0.01293284]
["bitfinex","BTCUSD",1725186521818,0.144,58158.0,58154.0,0.01293284]
["bitfinex","BTCUSD",1725186522041,0.144,58158.0,58155.0,0.01293284]
["bitfinex","BTCUSD",1725186522259,0.171952,58156.0,58152.0,0.39667224]
["bitfinex","BTCUSD",1725186522475,0.171952,58156.0,58154.0,0.013]
["bitfinex","BTCUSD",1725186522734,0.001,58157.0,58155.0,0.01293287]
["bitfinex","BTCUSD",1725186522735,0.172948,58157.0,58155.0,0.01293287]
["bitfinex","BTCUSD",1725186522952,0.002,58157.0,58155.0,0.01637161]
["bitfinex","BTCUSD",1725186523176,0.002,58157.0,58154.0,0.197956]
["bitfinex","BTCUSD",1725186523177,0.001,58157.0,58156.0,0.01293287]
["bitfinex","BTCUSD",1725186523627,0.001,58157.0,58156.0,0.01193287]
["bitfinex","BTCUSD",1725186524532,0.171939,58160.0,58156.0,0.01193287]
["bitfinex","BTCUSD",1725186524741,0.171939,58160.0,58155.0,0.171952]
["bitfinex","BTCUSD",1725186524963,0.001,58158.0,58155.0,0.183952]
["bitfinex","BTCUSD",1725186525418,0.001,58158.0,58157.0,0.0514102]
["bitfinex","BTCUSD",1725186525642,0.171939,58160.0,58157.0,0.0514102]
["bitfinex","BTCUSD",1725186525897,0.172939,58160.0,58157.0,0.0514102]
["bitfinex","BTCUSD",1725186526367,0.001,58160.0,58157.0,0.0504102]
["bitfinex","BTCUSD",1725186526605,0.171934,58162.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725186527058,0.171934,58162.0,58155.0,0.07710924]
["bitfinex","BTCUSD",1725186527059,0.001,58160.0,58157.0,0.011]
["bitfinex","BTCUSD",1725186527281,0.001,58160.0,58157.0,0.182947]
["bitfinex","BTCUSD",1725186527522,0.001,58160.0,58157.0,0.011]
["bitfinex","BTCUSD",1725186527730,0.001,58160.0,58159.0,0.171942]
["bitfinex","BTCUSD",1725186527948,0.343849,58165.0,58159.0,0.171942]
["bitfinex","BTCUSD",1725186528438,0.171932,58163.0,58158.0,0.07710924]
["bitfinex","BTCUSD",1725186528650,0.171932,58163.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725186529325,0.000818,58160.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725186529542,0.000818,58160.0,58159.0,0.004]
["bitfinex","BTCUSD",1725186529783,0.000818,58160.0,58159.0,0.175942]
["bitfinex","BTCUSD",1725186530217,0.000818,58160.0,58159.0,0.310942]
["bitfinex","BTCUSD",1725186530408,0.000818,58160.0,58159.0,0.41375432]
["bitfinex","BTCUSD",1725186530664,0.000818,58160.0,58159.0,0.41396644]
["bitfinex","BTCUSD",1725186530913,0.001818,58160.0,58159.0,0.41396644]
["bitfinex","BTCUSD",1725186531125,0.000818,58160.0,58159.0,0.41396644]
["bitfinex","BTCUSD",1725186531564,0.001818,58160.0,58159.0,0.321942]
["bitfinex","BTCUSD",1725186532034,0.001818,58160.0,58159.0,0.182942]
["bitfinex","BTCUSD",1725186532988,0.002818,58160.0,58159.0,0.192942]
["bitfinex","BTCUSD",1725186533446,0.002818,58160.0,58159.0,0.536826]
["bitfinex","BTCUSD",1725186535685,0.002818,58160.0,58159.0,0.69136267]
["bitfinex","BTCUSD",1725186535879,0.002818,58160.0,58159.0,0.70429507]
["bitfinex","BTCUSD",1725186536548,0.002818,58160.0,58159.0,0.536826]
["bitfinex","BTCUSD",1725186536782,0.002818,58160.0,58159.0,0.5497584]
["bitfinex","BTCUSD",1725186536975,0.144,58167.0,58159.0,0.3778164]
["bitfinex","BTCUSD",1725186537182,0.315918,58167.0,58166.0,0.10326702]
["bitfinex","BTCUSD",1725186537415,0.171926,58165.0,58164.0,0.12908378]
["bitfinex","BTCUSD",1725186537847,0.515775,58165.0,58164.0,0.12908378]
["bitfinex","BTCUSD",1725186538072,0.171926,58165.0,58163.0,0.12908378]
["bitfinex","BTCUSD",1725186538499,0.171926,58165.0,58160.0,0.171939]
["bitfinex","BTCUSD",1725186538500,0.171926,58165.0,58164.0,0.12908378]
["bitfinex","BTCUSD",1725186538727,0.171926,58165.0,58161.0,0.01293246]
["bitfinex","BTCUSD",1725186538945,0.171926,58165.0,58164.0,0.12917323]
["bitfinex","BTCUSD",1725186539194,0.171926,58165.0,58161.0,0.01293246]
["bitfinex","BTCUSD",1725186539617,0.171926,58165.0,58160.0,0.171939]
["bitfinex","BTCUSD",1725186540314,0.171926,58165.0,58161.0,0.01293246]
["bitfinex","BTCUSD",1725186540530,0.171928,58164.0,58161.0,0.004]
["bitfinex","BTCUSD",1725186541043,0.171928,58164.0,58163.0,0.006]
["bitfinex","BTCUSD",1725186541263,0.171928,58164.0,58161.0,0.004]
["bitfinex","BTCUSD",1725186541486,0.343846,58166.0,58161.0,0.004]
["bitfinex","BTCUSD",1725186541705,0.171928,58164.0,58161.0,0.004]
["bitfinex","BTCUSD",1725186542633,0.173746,58164.0,58163.0,0.007]
["bitfinex","BTCUSD",1725186542853,0.172346,58164.0,58163.0,0.007]
["bitfinex","BTCUSD",1725186543067,0.19931818,58164.0,58163.0,0.007]
["bitfinex","BTCUSD",1725186543743,0.02879018,58164.0,58163.0,0.007]
["bitfinex","BTCUSD",1725186544199,0.02779018,58164.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725186544418,0.02779018,58164.0,58163.0,0.005]
["bitfinex","BTCUSD",1725186544659,0.02879018,58164.0,58163.0,0.005]
["bitfinex","BTCUSD",1725186545120,0.02779018,58164.0,58163.0,0.005]
["bitfinex","BTCUSD",1725186545347,0.02779018,58164.0,58163.0,0.012]
["bitfinex","BTCUSD",1725186545596,0.02879018,58164.0,58163.0,0.012]
["bitfinex","BTCUSD",1725186545846,0.02879018,58164.0,58163.0,1.55228346]
["bitfinex","BTCUSD",1725186546070,0.001818,58164.0,58163.0,1.55228346]
["bitfinex","BTCUSD",1725186546293,0.001818,58164.0,58163.0,0.50143]
["bitfinex","BTCUSD",1725186546510,0.001818,58164.0,58163.0,0.16243149]
["bitfinex","BTCUSD",1725186546736,0.001818,58164.0,58163.0,0.34685147]
["bitfinex","BTCUSD",1725186546959,0.001818,58164.0,58163.0,0.19186149]
["bitfinex","BTCUSD",1725186547395,0.001818,58164.0,58163.0,0.53572249]
["bitfinex","BTCUSD",1725186547615,0.002818,58164.0,58163.0,0.20586149]
["bitfinex","BTCUSD",1725186547842,0.001818,58164.0,58163.0,0.19886149]
["bitfinex","BTCUSD",1725186548063,0.001818,58164.0,58163.0,0.54272249]
["bitfinex","BTCUSD",1725186548286,0.001818,58164.0,58163.0,0.54972249]
["bitfinex","BTCUSD",1725186548592,0.001818,58164.0,58163.0,0.02693149]
["bitfinex","BTCUSD",1725186548687,0.001818,58164.0,58163.0,0.014]
["bitfinex","BTCUSD",1725186549146,0.001818,58164.0,58163.0,0.028]
["bitfinex","BTCUSD",1725186549357,0.001818,58164.0,58163.0,0.21286111]
["bitfinex","BTCUSD",1725186549588,0.000818,58164.0,58163.0,0.19886111]
["bitfinex","BTCUSD",1725186550031,0.000818,58164.0,58163.0,0.04093111]
["bitfinex","BTCUSD",1725186550683,0.16817539,58167.0,58163.0,0.04093111]
["bitfinex","BTCUSD",1725186550907,0.37079476,58170.0,58166.0,0.15495628]
["bitfinex","BTCUSD",1725186551162,0.37079476,58170.0,58167.0,0.15495628]
["bitfinex","BTCUSD",1725186551163,0.171913,58169.0,58167.0,0.15495628]
["bitfinex","BTCUSD",1725186552066,0.171915,58168.0,58167.0,0.15495628]
["bitfinex","BTCUSD",1725186552527,0.171915,58168.0,58166.0,0.16895628]
["bitfinex","BTCUSD",1725186552743,0.171915,58168.0,58167.0,0.15495628]
["bitfinex","BTCUSD",1725186553210,0.171915,58168.0,58167.0,0.16895628]
["bitfinex","BTCUSD",1725186553435,0.171915,58168.0,58167.0,0.014]
["bitfinex","BTCUSD",1725186553874,0.171915,58168.0,58167.0,0.16895628]
["bitfinex","BTCUSD",1725186554091,0.171915,58168.0,58167.0,0.014]
["bitfinex","BTCUSD",1725186554317,0.515746,58168.0,58167.0,0.014]
["bitfinex","BTCUSD",1725186554539,0.859577,58168.0,58167.0,0.014]
["bitfinex","BTCUSD",1725186555021,0.860577,58168.0,58167.0,0.014]
["bitfinex","BTCUSD",1725186555468,0.861395,58168.0,58167.0,0.014]
["bitfinex","BTCUSD",1725186556648,0.861395,58168.0,58161.0,0.0008998]
["bitfinex","BTCUSD",1725186556649,0.176927,58164.0,58162.0,0.15492386]
["bitfinex","BTCUSD",1725186557562,0.005,58164.0,58162.0,0.15492386]
["bitfinex","BTCUSD",1725186557783,0.171925,58165.0,58162.0,0.32685586]
["bitfinex","BTCUSD",1725186557784,0.005,58165.0,58162.0,0.32685586]
["bitfinex","BTCUSD",1725186558001,0.171922,58166.0,58163.0,0.15492386]
["bitfinex","BTCUSD",1725186558002,0.005,58164.0,58163.0,0.15492386]
["bitfinex","BTCUSD",1725186558223,0.006,58164.0,58163.0,0.15492386]
["bitfinex","BTCUSD",1725186558669,0.001,58164.0,58163.0,0.15492386]
["bitfinex","BTCUSD",1725186558892,0.007,58164.0,58163.0,0.15492386]
["bitfinex","BTCUSD",1725186559333,0.006,58164.0,58163.0,0.15492386]
["bitfinex","BTCUSD",1725186559582,0.002,58164.0,58163.0,0.16893541]
["bitfinex","BTCUSD",1725186560011,0.001,58164.0,58163.0,0.16893541]
["bitfinex","BTCUSD",1725186560707,0.001,58164.0,58163.0,0.01743826]
["bitfinex","BTCUSD",1725186560942,0.006,58164.0,58163.0,0.014]
["bitfinex","BTCUSD",1725186561396,0.002,58164.0,58163.0,0.028]
["bitfinex","BTCUSD",1725186561657,0.007,58164.0,58163.0,0.028]
["bitfinex","BTCUSD",1725186563018,0.002,58164.0,58163.0,0.028]
["bitfinex","BTCUSD",1725186563239,0.002,58164.0,58163.0,0.19993]
["bitfinex","BTCUSD",1725186563479,0.002,58164.0,58163.0,0.543791]
["bitfinex","BTCUSD",1725186563710,0.002,58164.0,58163.0,0.858391]
["bitfinex","BTCUSD",1725186564819,0.002,58164.0,58163.0,1.202252]
["bitfinex","BTCUSD",1725186568566,0.002,58164.0,58163.0,0.543791]
["bitfinex","BTCUSD",1725186568802,0.002,58164.0,58163.0,0.2008298]
["bitfinex","BTCUSD",1725186569910,0.173927,58164.0,58163.0,0.0288998]
["bitfinex","BTCUSD",1725186570133,0.9170604,58164.0,58163.0,0.0288998]
["bitfinex","BTCUSD",1725186570366,0.868637,58164.0,58163.0,0.0288998]
["bitfinex","BTCUSD",1725186570593,0.54975508,58164.0,58163.0,0.0288998]
["bitfinex","BTCUSD",1725186571065,0.54875508,58164.0,58163.0,0.0148998]
["bitfinex","BTCUSD",1725186571508,0.54975508,58164.0,58163.0,0.0248998]
["bitfinex","BTCUSD",1725186572480,0.54975508,58164.0,58163.0,0.0108998]
["bitfinex","BTCUSD",1725186572481,0.54875508,58164.0,58163.0,0.0108998]
["bitfinex","BTCUSD",1725186572716,0.89361008,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186574047,1.23946508,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186575220,1.23746508,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186575448,1.23946508,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186580332,1.24446508,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186580526,1.38636508,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186580991,1.5292176,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186581205,1.5522176,58164.0,58163.0,0.15200656]
["bitfinex","BTCUSD",1725186581419,1.5522176,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186582302,1.5530356,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186582521,1.41518308,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186583470,1.41518308,58164.0,58163.0,0.12616754]
["bitfinex","BTCUSD",1725186583700,1.41318308,58164.0,58163.0,0.12616754]
["bitfinex","BTCUSD",1725186583920,1.41518308,58164.0,58163.0,0.12616754]
["bitfinex","BTCUSD",1725186586302,1.24828308,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186586529,1.24828308,58164.0,58163.0,0.15200656]
["bitfinex","BTCUSD",1725186587405,1.25028308,58164.0,58163.0,0.15200656]
["bitfinex","BTCUSD",1725186587848,1.22331,58164.0,58163.0,0.15200656]
["bitfinex","BTCUSD",1725186589204,1.21831,58164.0,58163.0,0.15200656]
["bitfinex","BTCUSD",1725186589432,0.874455,58164.0,58163.0,0.15200656]
["bitfinex","BTCUSD",1725186589658,0.874455,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186589894,0.869455,58164.0,58163.0,0.15195113]
["bitfinex","BTCUSD",1725186590623,0.869455,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186590870,0.869455,58164.0,58163.0,0.15194827]
["bitfinex","BTCUSD",1725186592168,0.869455,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186594795,0.867455,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186595042,0.5236,58164.0,58163.0,0.1594998]
["bitfinex","BTCUSD",1725186595275,0.179745,58164.0,58163.0,0.1594998]
["bitfinex","BTCUSD",1725186595711,0.174745,58164.0,58163.0,0.1594998]
["bitfinex","BTCUSD",1725186596430,0.20671817,58164.0,58163.0,0.1594998]
["bitfinex","BTCUSD",1725186596874,0.55057317,58164.0,58163.0,0.1594998]
["bitfinex","BTCUSD",1725186597098,1.37628317,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186597334,1.37628317,58164.0,58163.0,0.15199701]
["bitfinex","BTCUSD",1725186598684,1.38828317,58164.0,58163.0,0.15199701]
["bitfinex","BTCUSD",1725186598900,1.41128317,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186599886,1.26328317,58164.0,58163.0,0.15199701]
["bitfinex","BTCUSD",1725186600117,1.26328317,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186600332,1.26328317,58164.0,58163.0,0.1594998]
["bitfinex","BTCUSD",1725186600333,0.55057317,58164.0,58163.0,0.1594998]
["bitfinex","BTCUSD",1725186600528,0.54557317,58164.0,58163.0,0.1594998]
["bitfinex","BTCUSD",1725186600843,0.55257317,58164.0,58163.0,0.1594998]
["bitfinex","BTCUSD",1725186601112,0.55257317,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186601323,1.59408317,58164.0,58163.0,0.15202716]
["bitfinex","BTCUSD",1725186601538,1.59408317,58164.0,58163.0,0.12620462]
["bitfinex","BTCUSD",1725186601726,1.73063626,58164.0,58163.0,0.12620462]
["bitfinex","BTCUSD",1725186602154,1.73063626,58164.0,58163.0,0.10037909]
["bitfinex","BTCUSD",1725186603293,1.73063626,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186604426,1.73063626,58164.0,58163.0,0.07455124]
["bitfinex","BTCUSD",1725186604626,1.73063626,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186604627,2.44629126,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186605060,2.79014626,58164.0,58163.0,0.0228998]
["bitfinex","BTCUSD",1725186605744,2.78914626,58164.0,58163.0,0.0108998]
["bitfinex","BTCUSD",1725186606214,3.13200126,58164.0,58163.0,0.0018998]
["bitfinex","BTCUSD",1725186606433,3.13200126,58164.0,58163.0,0.0028998]
["bitfinex","BTCUSD",1725186607097,3.13200126,58164.0,58163.0,0.0018998]
["bitfinex","BTCUSD",1725186607546,3.13200126,58164.0,58163.0,0.0028998]
["bitfinex","BTCUSD",1725186608190,2.88760581,58164.0,58163.0,0.0028998]
["bitfinex","BTCUSD",1725186608402,3.05953281,58164.0,58163.0,0.0028998]
["bitfinex","BTCUSD",1725186608634,3.05953281,58164.0,58161.0,0.0008998]
["bitfinex","BTCUSD",1725186608635,0.005,58162.0,58161.0,0.0008998]
["bitfinex","BTCUSD",1725186608859,0.005,58162.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186608860,0.188995,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186609082,0.899977,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186609307,1.343968,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186610236,1.348968,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186610896,1.434708,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186611345,1.439708,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186611787,1.354483,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186612664,1.349483,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186612888,1.344483,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186613113,1.347483,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186613346,1.348483,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186613791,1.351483,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186614012,1.347483,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186614441,1.351483,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186615319,1.4866313,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186616214,2.2764223,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186616475,2.6204133,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186617140,2.6886383,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186618288,2.71562965,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186618505,2.37163865,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186620665,2.21349035,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186620888,2.21896135,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186622465,2.24196135,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186623337,1.56807035,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186623562,1.44669935,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186623797,1.51668137,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186626942,1.10270835,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186627376,1.075717,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186628953,1.1027036,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186629633,0.7587126,58141.0,58140.0,0.3295987]
["bitfinex","BTCUSD",1725186629857,1.1027036,58141.0,58140.0,0.3295987]
["bitfinex","BTCUSD",1725186630527,0.7587126,58141.0,58140.0,0.3295987]
["bitfinex","BTCUSD",1725186630805,0.6587126,58141.0,58140.0,0.3295987]
["bitfinex","BTCUSD",1725186631271,0.1205446,58141.0,58140.0,0.3295987]
["bitfinex","BTCUSD",1725186632256,0.1205446,58141.0,58140.0,1.19303054]
["bitfinex","BTCUSD",1725186632463,0.1205446,58141.0,58140.0,1.1895907]
["bitfinex","BTCUSD",1725186632703,0.093558,58141.0,58140.0,1.1895907]
["bitfinex","BTCUSD",1725186632922,0.093558,58141.0,58140.0,0.8455937]
["bitfinex","BTCUSD",1725186633169,0.093558,58141.0,58140.0,0.3295987]
["bitfinex","BTCUSD",1725186633364,0.606544,58141.0,58140.0,0.1458987]
["bitfinex","BTCUSD",1725186633653,0.607544,58141.0,58140.0,0.1518987]
["bitfinex","BTCUSD",1725186633889,0.951535,58141.0,58140.0,0.0068987]
["bitfinex","BTCUSD",1725186634129,1.3792804,58141.0,58140.0,0.0068987]
["bitfinex","BTCUSD",1725186634370,1.40626507,58141.0,58140.0,0.0068987]
["bitfinex","BTCUSD",1725186635029,1.40226507,58141.0,58140.0,0.0068987]
["bitfinex","BTCUSD",1725186635267,1.40326507,58141.0,58140.0,0.0118987]
["bitfinex","BTCUSD",1725186635493,1.40226507,58141.0,58140.0,0.0058987]
["bitfinex","BTCUSD",1725186635966,1.40126507,58141.0,58140.0,0.0028987]
["bitfinex","BTCUSD",1725186636192,1.40126507,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186636704,1.40426507,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186636905,1.40726507,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186638919,1.34651067,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186641837,1.34351067,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186642256,1.34551067,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186642485,1.34251067,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186643754,1.34351067,58141.0,58140.0,0.0008987]
["bitfinex","BTCUSD",1725186644148,0.65552867,58141.0,58140.0,0.3275987]
["bitfinex","BTCUSD",1725186644317,0.605544,58141.0,58140.0,0.3275987]
["bitfinex","BTCUSD",1725186644524,0.092558,58141.0,58140.0,0.3275987]
["bitfinex","BTCUSD",1725186644956,0.264553,58141.0,58140.0,0.3275987]
["bitfinex","BTCUSD",1725186645166,0.092558,58141.0,58140.0,0.3275987]
["bitfinex","BTCUSD",1725186645718,0.092558,58141.0,58140.0,0.57679678]
["bitfinex","BTCUSD",1725186646181,0.089558,58141.0,58140.0,0.92079378]
["bitfinex","BTCUSD",1725186646395,0.086558,58141.0,58140.0,0.57679678]
["bitfinex","BTCUSD",1725186646635,0.087558,58141.0,58140.0,0.57879678]
["bitfinex","BTCUSD",1725186646890,0.087558,58141.0,58140.0,0.5015967]
["bitfinex","BTCUSD",1725186647590,0.087558,58141.0,58140.0,0.60464551]
["bitfinex","BTCUSD",1725186647813,0.088558,58141.0,58140.0,0.95064251]
["bitfinex","BTCUSD",1725186648034,0.088558,58141.0,58140.0,0.60664551]
["bitfinex","BTCUSD",1725186648835,0.088558,58141.0,58140.0,0.8475937]
["bitfinex","BTCUSD",1725186649026,0.088558,58141.0,58140.0,0.60668961]
["bitfinex","BTCUSD",1725186649229,0.088558,58141.0,58140.0,0.63240772]
["bitfinex","BTCUSD",1725186649450,0.088558,58141.0,58140.0,0.43472793]
["bitfinex","BTCUSD",1725186649663,0.088558,58141.0,58140.0,0.60672593]
["bitfinex","BTCUSD",1725186650650,0.088558,58141.0,58140.0,0.5035967]
["bitfinex","BTCUSD",1725186651187,0.088558,58141.0,58140.0,0.8475937]
["bitfinex","BTCUSD",1725186651592,0.088558,58141.0,58140.0,1.1915907]
["bitfinex","BTCUSD",1725186653742,0.088558,58141.0,58140.0,0.8475937]
["bitfinex","BTCUSD",1725186660972,0.088558,58141.0,58140.0,1.1915907]
["bitfinex","BTCUSD",1725186662237,0.088558,58141.0,58140.0,0.8475937]
["bitfinex","BTCUSD",1725186665833,0.23755689,58141.0,58140.0,0.8475937]
["bitfinex","BTCUSD",1725186666487,0.23755689,58141.0,58140.0,0.5035967]
["bitfinex","BTCUSD",1725186667231,0.23755689,58141.0,58140.0,0.3315987]
["bitfinex","BTCUSD",1725186667667,0.23755689,58141.0,58140.0,0.1477987]
["bitfinex","BTCUSD",1725186668558,0.23755689,58141.0,58140.0,0.3197967]
["bitfinex","BTCUSD",1725186669866,0.23755689,58141.0,58140.0,1.53432737]
["bitfinex","BTCUSD",1725186670311,0.23755689,58141.0,58140.0,1.68896229]
["bitfinex","BTCUSD",1725186670567,0.23755689,58141.0,58140.0,1.53432737]
["bitfinex","BTCUSD",1725186671738,0.23755689,58141.0,58140.0,1.53932737]
["bitfinex","BTCUSD",1725186672558,0.23655689,58141.0,58140.0,1.76565549]
["bitfinex","BTCUSD",1725186672793,0.23555689,58141.0,58140.0,1.76365549]
["bitfinex","BTCUSD",1725186673234,0.23655689,58141.0,58140.0,1.76765549]
["bitfinex","BTCUSD",1725186673452,0.23555689,58141.0,58140.0,1.5268877]
["bitfinex","BTCUSD",1725186673709,0.23655689,58141.0,58140.0,1.1858907]
["bitfinex","BTCUSD",1725186673915,0.23755689,58141.0,58140.0,1.1898907]
["bitfinex","BTCUSD",1725186675007,0.23755689,58141.0,58140.0,0.8458937]
["bitfinex","BTCUSD",1725186675255,0.23655689,58141.0,58140.0,0.0048987]
["bitfinex","BTCUSD",1725186675738,0.23655689,58141.0,58140.0,0.1629987]
["bitfinex","BTCUSD",1725186676385,0.23555689,58141.0,58140.0,0.1449987]
["bitfinex","BTCUSD",1725186676634,0.23555689,58141.0,58139.0,0.171999]
["bitfinex","BTCUSD",1725186676635,0.3245,58140.0,58139.0,0.10318227]
["bitfinex","BTCUSD",1725186676881,0.496501,58139.0,58138.0,0.0008998]
["bitfinex","BTCUSD",1725186677112,2.339967,58139.0,58138.0,0.0008998]
["bitfinex","BTCUSD",1725186677354,2.51886364,58139.0,58138.0,0.0008998]
["bitfinex","BTCUSD",1725186677595,2.80481264,58139.0,58138.0,0.0008998]
["bitfinex","BTCUSD",1725186678350,2.16406464,58139.0,58138.0,0.0008998]
["bitfinex","BTCUSD",1725186678581,2.84312364,58139.0,58138.0,0.0008998]
["bitfinex","BTCUSD",1725186679460,2.35455264,58139.0,58138.0,0.0008998]
["bitfinex","BTCUSD",1725186679691,2.156046,58139.0,58138.0,0.0008998]
["bitfinex","BTCUSD",1725186680150,2.170046,58139.0,58138.0,0.0018998]
["bitfinex","BTCUSD",1725186681026,2.183046,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186682192,2.183046,58139.0,58138.0,0.0018998]
["bitfinex","BTCUSD",1725186682405,2.156046,58139.0,58138.0,0.0008998]
["bitfinex","BTCUSD",1725186682624,2.33659764,58139.0,58138.0,0.0018998]
["bitfinex","BTCUSD",1725186684208,2.18806464,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186684430,2.32383764,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186692342,2.92419764,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186693456,2.68719538,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186694375,2.85919638,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186696414,2.80095238,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186696827,1.579887,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186697060,1.007007,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186697274,1.03399649,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186701420,0.68999349,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186701628,0.66699349,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186701870,0.640004,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186702109,0.984007,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186702332,1.03399511,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186702765,1.02199511,58139.0,58138.0,0.0018998]
["bitfinex","BTCUSD",1725186703203,1.03399511,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186703418,1.02199511,58139.0,58138.0,0.0018998]
["bitfinex","BTCUSD",1725186703844,1.03399511,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186704062,1.02199511,58139.0,58138.0,0.0018998]
["bitfinex","BTCUSD",1725186704295,1.02199511,58139.0,58138.0,0.3224998]
["bitfinex","BTCUSD",1725186704296,0.12698811,58139.0,58138.0,0.3224998]
["bitfinex","BTCUSD",1725186704525,0.12698811,58139.0,58138.0,0.3234998]
["bitfinex","BTCUSD",1725186704526,0.30498911,58139.0,58138.0,0.3234998]
["bitfinex","BTCUSD",1725186704763,0.006,58139.0,58138.0,0.4955038]
["bitfinex","BTCUSD",1725186705224,0.013,58139.0,58138.0,0.4965038]
["bitfinex","BTCUSD",1725186706186,0.0399846,58139.0,58138.0,0.4965038]
["bitfinex","BTCUSD",1725186706428,0.0339846,58139.0,58138.0,0.4955038]
["bitfinex","BTCUSD",1725186707113,0.0339846,58139.0,58138.0,0.3234998]
["bitfinex","BTCUSD",1725186707362,0.000818,58140.0,58138.0,0.3224998]
["bitfinex","BTCUSD",1725186707592,0.001,58139.0,58138.0,0.3284998]
["bitfinex","BTCUSD",1725186707820,0.001,58139.0,58138.0,0.3314998]
["bitfinex","BTCUSD",1725186708291,0.001,58139.0,58138.0,0.3284998]
["bitfinex","BTCUSD",1725186708532,0.001,58139.0,58138.0,0.3334998]
["bitfinex","BTCUSD",1725186709689,0.02780289,58140.0,58138.0,0.3274998]
["bitfinex","BTCUSD",1725186709976,0.19980189,58140.0,58138.0,0.3274998]
["bitfinex","BTCUSD",1725186710428,0.19980189,58140.0,58138.0,0.37897401]
["bitfinex","BTCUSD",1725186710865,0.172817,58140.0,58138.0,0.38397401]
["bitfinex","BTCUSD",1725186711087,0.172817,58140.0,58138.0,0.37897401]
["bitfinex","BTCUSD",1725186711317,0.172001,58139.0,58138.0,0.37897401]
["bitfinex","BTCUSD",1725186711591,0.02780286,58140.0,58139.0,0.1458]
["bitfinex","BTCUSD",1725186712752,0.343971,58145.0,58139.0,0.1458]
["bitfinex","BTCUSD",1725186712753,0.171993,58142.0,58139.0,0.1458]
["bitfinex","BTCUSD",1725186713680,0.171996,58141.0,58139.0,0.1448]
["bitfinex","BTCUSD",1725186713914,0.343956,58147.0,58140.0,0.1707]
["bitfinex","BTCUSD",1725186714132,0.17199,58143.0,58140.0,0.1707]
["bitfinex","BTCUSD",1725186714584,0.171982,58146.0,58140.0,0.1707]
["bitfinex","BTCUSD",1725186714805,0.343956,58147.0,58142.0,0.1707]
["bitfinex","BTCUSD",1725186714806,0.171983,58145.0,58142.0,0.1707]
["bitfinex","BTCUSD",1725186715132,0.343951,58148.0,58142.0,0.342692]
["bitfinex","BTCUSD",1725186715227,0.343945,58149.0,58142.0,0.342692]
["bitfinex","BTCUSD",1725186715228,0.171981,58146.0,58142.0,0.342692]
["bitfinex","BTCUSD",1725186715698,0.000818,58147.0,58142.0,0.342692]
["bitfinex","BTCUSD",1725186715943,0.02780009,58147.0,58146.0,0.17198]
["bitfinex","BTCUSD",1725186716188,0.02780009,58147.0,58146.0,0.685641]
["bitfinex","BTCUSD",1725186716426,0.02780009,58147.0,58146.0,0.34168]
["bitfinex","BTCUSD",1725186716653,0.51675,58147.0,58146.0,0.3187]
["bitfinex","BTCUSD",1725186716883,0.51675,58147.0,58146.0,0.148]
["bitfinex","BTCUSD",1725186717354,0.171992,58142.0,58141.0,0.148]
["bitfinex","BTCUSD",1725186717604,0.515977,58142.0,58141.0,0.148]
["bitfinex","BTCUSD",1725186718058,0.171992,58142.0,58141.0,0.148]
["bitfinex","BTCUSD",1725186719205,0.171992,58142.0,58141.0,0.19948472]
["bitfinex","BTCUSD",1725186719421,0.171992,58142.0,58141.0,0.21348472]
["bitfinex","BTCUSD",1725186720548,0.515977,58142.0,58141.0,0.162]
["bitfinex","BTCUSD",1725186720764,0.515977,58142.0,58141.0,0.21352575]
["bitfinex","BTCUSD",1725186720988,0.515977,58142.0,58141.0,0.22752575]
["bitfinex","BTCUSD",1725186721210,0.515977,58142.0,58141.0,0.176]
["bitfinex","BTCUSD",1725186721492,0.859962,58142.0,58141.0,0.22752928]
["bitfinex","BTCUSD",1725186722728,0.859962,58142.0,58141.0,0.176]
["bitfinex","BTCUSD",1725186723156,1.203947,58142.0,58141.0,0.028]
["bitfinex","BTCUSD",1725186723418,1.32703999,58142.0,58141.0,0.07952924]
["bitfinex","BTCUSD",1725186723625,1.32703999,58142.0,58141.0,0.028]
["bitfinex","BTCUSD",1725186724315,0.859992,58140.0,58139.0,0.05152924]
["bitfinex","BTCUSD",1725186725667,0.859992,58140.0,58138.0,0.0008998]
["bitfinex","BTCUSD",1725186725668,0.860007,58139.0,58138.0,0.07818843]
["bitfinex","BTCUSD",1725186727644,0.861007,58139.0,58138.0,0.09218843]
["bitfinex","BTCUSD",1725186728101,0.862007,58139.0,58138.0,0.10618843]
["bitfinex","BTCUSD",1725186728538,0.862007,58139.0,58138.0,0.0288998]
["bitfinex","BTCUSD",1725186728760,0.518004,58139.0,58138.0,0.0288998]
["bitfinex","BTCUSD",1725186729257,0.518004,58139.0,58138.0,0.62265531]
["bitfinex","BTCUSD",1725186729258,0.002,58139.0,58138.0,0.62265531]
["bitfinex","BTCUSD",1725186729478,0.002,58139.0,58138.0,0.5196038]
["bitfinex","BTCUSD",1725186730874,0.002,58139.0,58138.0,0.3475998]
["bitfinex","BTCUSD",1725186731111,0.862007,58139.0,58138.0,0.1768998]
["bitfinex","BTCUSD",1725186731341,0.862007,58139.0,58138.0,0.08044949]
["bitfinex","BTCUSD",1725186731575,0.862007,58139.0,58138.0,0.0288998]
["bitfinex","BTCUSD",1725186731805,0.95098779,58139.0,58138.0,0.0288998]
["bitfinex","BTCUSD",1725186732275,0.862007,58139.0,58138.0,0.0288998]
["bitfinex","BTCUSD",1725186732519,1.36941,58139.0,58138.0,0.0288998]
["bitfinex","BTCUSD",1725186733416,1.22801,58139.0,58138.0,0.0148998]
["bitfinex","BTCUSD",1725186733867,1.22801,58139.0,58138.0,0.0198998]
["bitfinex","BTCUSD",1725186734811,1.22701,58139.0,58138.0,0.0058998]
["bitfinex","BTCUSD",1725186735248,1.22801,58139.0,58138.0,0.0118998]
["bitfinex","BTCUSD",1725186735469,1.36763109,58139.0,58138.0,0.0118998]
["bitfinex","BTCUSD",1725186736594,1.53633109,58139.0,58138.0,0.0118998]
["bitfinex","BTCUSD",1725186738652,2.15419209,58139.0,58138.0,0.0118998]
["bitfinex","BTCUSD",1725186738877,2.49819509,58139.0,58138.0,0.0118998]
["bitfinex","BTCUSD",1725186739119,2.73859509,58139.0,58138.0,0.0118998]
["bitfinex","BTCUSD",1725186740059,2.73759509,58139.0,58138.0,0.0008998]
["bitfinex","BTCUSD",1725186740498,2.73759509,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186740777,2.57025409,58139.0,58138.0,0.0058998]
["bitfinex","BTCUSD",1725186740993,2.410742,58139.0,58138.0,0.0058998]
["bitfinex","BTCUSD",1725186742835,2.080145,58139.0,58138.0,0.0058998]
["bitfinex","BTCUSD",1725186743511,2.080145,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186743512,1.980113,58139.0,58138.0,0.0028998]
["bitfinex","BTCUSD",1725186743730,1.980113,58139.0,58138.0,0.0008998]
["bitfinex","BTCUSD",1725186743953,2.109865,58139.0,58138.0,0.0018998]
["bitfinex","BTCUSD",1725186744711,1.30401,58139.0,58138.0,0.0018998]
["bitfinex","BTCUSD",1725186745841,1.32701,58139.0,58138.0,0.0018998]
["bitfinex","BTCUSD",1725186747622,1.47653109,58139.0,58138.0,0.0018998]
["bitfinex","BTCUSD",1725186748073,2.12963409,58139.0,58138.0,0.0018998]
["bitfinex","BTCUSD",1725186748298,1.78563109,58139.0,58138.0,0.0018998]
["bitfinex","BTCUSD",1725186748534,3.04778109,58139.0,58138.0,0.0018998]
["bitfinex","BTCUSD",1725186751883,3.02662909,58139.0,58138.0,0.0018998]
["bitfinex","BTCUSD",1725186753639,3.37063209,58139.0,58138.0,0.0018998]
["bitfinex","BTCUSD",1725186754590,2.47363709,58139.0,58138.0,0.0018998]
["bitfinex","BTCUSD",1725186754804,4.41308409,58139.0,58138.0,0.0008998]
["bitfinex","BTCUSD",1725186755272,4.41708409,58139.0,58138.0,0.0008998]
["bitfinex","BTCUSD",1725186755699,2.411218,58139.0,58138.0,0.0008998]
["bitfinex","BTCUSD",1725186757683,2.755221,58139.0,58138.0,0.0008998]
["bitfinex","BTCUSD",1725186758366,1.897077,58137.0,58136.0,6e-07]
["bitfinex","BTCUSD",1725186758569,2.205477,58137.0,58136.0,6e-07]
["bitfinex","BTCUSD",1725186758784,2.49702864,58137.0,58136.0,6e-07]
["bitfinex","BTCUSD",1725186759283,2.51902358,58137.0,58136.0,6e-07]
["bitfinex","BTCUSD",1725186759740,2.52402358,58137.0,58136.0,6e-07]
["bitfinex","BTCUSD",1725186759967,2.49702864,58137.0,58136.0,6e-07]
["bitfinex","BTCUSD",1725186760181,2.52402372,58137.0,58136.0,6e-07]
["bitfinex","BTCUSD",1725186760617,2.00645808,58137.0,58136.0,6e-07]
["bitfinex","BTCUSD",1725186761087,2.02045808,58137.0,58136.0,0.0010006]
["bitfinex","BTCUSD",1725186761974,1.993463,58137.0,58136.0,0.0010006]
["bitfinex","BTCUSD",1725186762433,2.006463,58137.0,58136.0,0.0020006]
["bitfinex","BTCUSD",1725186762653,3.924139,58137.0,58136.0,0.0020006]
["bitfinex","BTCUSD",1725186762905,4.11069825,58137.0,58136.0,0.0020006]
["bitfinex","BTCUSD",1725186763533,4.13769121,58137.0,58136.0,0.0020006]
["bitfinex","BTCUSD",1725186763743,3.82929121,58137.0,58136.0,0.0020006]
["bitfinex","BTCUSD",1725186763960,2.47351521,58137.0,58136.0,0.0020006]
["bitfinex","BTCUSD",1725186764182,2.08450064,58137.0,58136.0,0.0020006]
["bitfinex","BTCUSD",1725186764392,1.72393664,58137.0,58136.0,0.0020006]
["bitfinex","BTCUSD",1725186765706,1.75092761,58137.0,58136.0,0.0020006]
["bitfinex","BTCUSD",1725186767569,2.40334161,58137.0,58136.0,0.0020006]
["bitfinex","BTCUSD",1725186768459,2.75235561,58137.0,58136.0,0.0020006]
["bitfinex","BTCUSD",1725186770720,1.92638997,58137.0,58136.0,0.0020006]
["bitfinex","BTCUSD",1725186770943,0.05399097,58137.0,58136.0,0.3284006]
["bitfinex","BTCUSD",1725186771169,0.027,58137.0,58136.0,0.3284006]
["bitfinex","BTCUSD",1725186771387,0.05398631,58137.0,58136.0,0.60348531]
["bitfinex","BTCUSD",1725186771608,0.027,58137.0,58136.0,0.8444306]
["bitfinex","BTCUSD",1725186771864,0.027,58137.0,58136.0,1.31729399]
["bitfinex","BTCUSD",1725186772107,0.013,58137.0,58136.0,1.1874506]
["bitfinex","BTCUSD",1725186772748,0.014,58137.0,58136.0,1.1944506]
["bitfinex","BTCUSD",1725186772967,0.013,58137.0,58136.0,1.1874506]
["bitfinex","BTCUSD",1725186773445,0.000818,58140.0,58139.0,0.828604]
["bitfinex","BTCUSD",1725186773663,0.000818,58140.0,58139.0,0.92466082]
["bitfinex","BTCUSD",1725186773884,0.000818,58140.0,58139.0,0.820604]
["bitfinex","BTCUSD",1725186774791,0.000818,58140.0,58139.0,0.819604]
["bitfinex","BTCUSD",1725186776120,0.000818,58140.0,58139.0,0.828604]
["bitfinex","BTCUSD",1725186776331,0.001818,58140.0,58139.0,0.828604]
["bitfinex","BTCUSD",1725186776796,0.001818,58140.0,58139.0,0.836604]
["bitfinex","BTCUSD",1725186776797,0.002818,58140.0,58139.0,0.836604]
["bitfinex","BTCUSD",1725186777760,0.002818,58140.0,58139.0,1.180607]
["bitfinex","BTCUSD",1725186778219,0.002818,58140.0,58139.0,1.28364033]
["bitfinex","BTCUSD",1725186778464,0.002818,58140.0,58139.0,1.180607]
["bitfinex","BTCUSD",1725186778679,0.002818,58140.0,58139.0,1.62764333]
["bitfinex","BTCUSD",1725186778898,0.002818,58140.0,58139.0,1.52461]
["bitfinex","BTCUSD",1725186780294,0.00100002,58156.0,58139.0,1.52461]
["bitfinex","BTCUSD",1725186780295,0.171952,58156.0,58150.0,0.171966]
["bitfinex","BTCUSD",1725186780527,0.171952,58156.0,58151.0,0.3126]
["bitfinex","BTCUSD",1725186780528,0.50540786,58155.0,58151.0,0.3126]
["bitfinex","BTCUSD",1725186780748,0.171954,58155.0,58151.0,0.3126]
["bitfinex","BTCUSD",1725186780962,0.171949,58157.0,58151.0,0.3126]
["bitfinex","BTCUSD",1725186781189,0.171949,58157.0,58152.0,0.171961]
["bitfinex","BTCUSD",1725186781190,0.023,58156.0,58152.0,0.171961]
["bitfinex","BTCUSD",1725186781416,0.023,58156.0,58153.0,0.171959]
["bitfinex","BTCUSD",1725186781600,0.194951,58156.0,58151.0,0.484564]
["bitfinex","BTCUSD",1725186782114,0.343887,58159.0,58151.0,0.656527]
["bitfinex","BTCUSD",1725186782342,0.343872,58162.0,58154.0,0.171956]
["bitfinex","BTCUSD",1725186782343,0.194946,58158.0,58154.0,0.171956]
["bitfinex","BTCUSD",1725186782531,0.171946,58158.0,58153.0,0.171959]
["bitfinex","BTCUSD",1725186783234,0.008,58155.0,58153.0,0.171959]
["bitfinex","BTCUSD",1725186783471,0.005,58156.0,58153.0,0.171959]
["bitfinex","BTCUSD",1725186784134,0.005,58156.0,58151.0,0.656527]
["bitfinex","BTCUSD",1725186784135,0.004,58158.0,58154.0,0.171956]
["bitfinex","BTCUSD",1725186784358,0.1,58159.0,58151.0,0.656527]
["bitfinex","BTCUSD",1725186784656,0.000818,58164.0,58158.0,0.1837]
["bitfinex","BTCUSD",1725186784885,0.000818,58168.0,58167.0,0.836155]
["bitfinex","BTCUSD",1725186785104,0.000818,58168.0,58167.0,1.179992]
["bitfinex","BTCUSD",1725186785782,0.000818,58168.0,58167.0,1.523829]
["bitfinex","BTCUSD",1725186786056,0.000818,58168.0,58167.0,1.525829]
["bitfinex","BTCUSD",1725186786282,0.000818,58168.0,58167.0,1.523829]
["bitfinex","BTCUSD",1725186786977,0.000818,58168.0,58167.0,1.541829]
["bitfinex","BTCUSD",1725186787207,0.000818,58168.0,58167.0,1.551829]
["bitfinex","BTCUSD",1725186787440,0.000818,58168.0,58167.0,1.538829]
["bitfinex","BTCUSD",1725186787912,0.25532104,58180.0,58179.0,0.3204]
["bitfinex","BTCUSD",1725186788398,0.25532104,58180.0,58179.0,0.492283]
["bitfinex","BTCUSD",1725186789359,0.25532104,58180.0,58179.0,1.179815]
["bitfinex","BTCUSD",1725186790071,0.25532104,58180.0,58179.0,1.190815]
["bitfinex","BTCUSD",1725186790290,0.25532104,58180.0,58179.0,1.536581]
["bitfinex","BTCUSD",1725186790732,0.25532104,58180.0,58179.0,1.547581]
["bitfinex","BTCUSD",1725186790949,0.25532104,58180.0,58179.0,1.552581]
["bitfinex","BTCUSD",1725186791402,0.000818,58196.0,58187.0,1.179697]
["bitfinex","BTCUSD",1725186792286,0.000818,58196.0,58187.0,1.181697]
["bitfinex","BTCUSD",1725186793709,0.000818,58196.0,58187.0,1.525416]
["bitfinex","BTCUSD",1725186794156,0.000818,58196.0,58187.0,1.539416]
["bitfinex","BTCUSD",1725186794375,0.000818,58196.0,58187.0,1.544416]
["bitfinex","BTCUSD",1725186794844,0.000818,58196.0,58187.0,1.530416]
["bitfinex","BTCUSD",1725186795073,0.000818,58196.0,58187.0,1.544416]
["bitfinex","BTCUSD",1725186795294,0.000818,58196.0,58187.0,1.888135]
["bitfinex","BTCUSD",1725186795562,0.000818,58196.0,58187.0,1.898135]
["bitfinex","BTCUSD",1725186795774,0.000818,58196.0,58187.0,1.912135]
["bitfinex","BTCUSD",1725186796011,0.000818,58196.0,58187.0,1.96310205]
["bitfinex","BTCUSD",1725186796253,0.000818,58196.0,58187.0,1.96310283]
["bitfinex","BTCUSD",1725186796467,0.000818,58196.0,58187.0,1.912135]
["bitfinex","BTCUSD",1725186796672,0.000818,58196.0,58187.0,1.568416]
["bitfinex","BTCUSD",1725186797106,0.000818,58196.0,58187.0,1.64482178]
["bitfinex","BTCUSD",1725186797311,0.000818,58196.0,58187.0,1.63082178]
["bitfinex","BTCUSD",1725186797541,0.000818,58196.0,58187.0,1.64482178]
["bitfinex","BTCUSD",1725186797957,0.000818,58196.0,58187.0,1.554416]
["bitfinex","BTCUSD",1725186798387,0.000818,58196.0,58187.0,1.568416]
["bitfinex","BTCUSD",1725186798876,0.000818,58196.0,58187.0,0.028]
["bitfinex","BTCUSD",1725186799094,0.271856,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1725186799565,0.371856,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1725186799782,0.715569,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1725186800000,0.371856,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1725186800497,1.059282,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1725186801153,1.059282,58188.0,58187.0,0.014]
["bitfinex","BTCUSD",1725186801422,1.059282,58188.0,58177.0,0.6499]
["bitfinex","BTCUSD",1725186801423,0.515631,58181.0,58179.0,0.10199596]
["bitfinex","BTCUSD",1725186801650,0.515631,58181.0,58177.0,0.77739495]
["bitfinex","BTCUSD",1725186801651,0.343772,58178.0,58177.0,0.07630161]
["bitfinex","BTCUSD",1725186801863,0.1803,58180.0,58175.0,0.10199596]
["bitfinex","BTCUSD",1725186801864,0.1803,58180.0,58175.0,0.07630161]
["bitfinex","BTCUSD",1725186802082,0.1803,58180.0,58173.0,0.10199596]
["bitfinex","BTCUSD",1725186802083,0.343796,58174.0,58173.0,0.10199596]
["bitfinex","BTCUSD",1725186802298,0.343796,58174.0,58171.0,0.12749495]
["bitfinex","BTCUSD",1725186802299,0.343808,58172.0,58171.0,0.0508732]
["bitfinex","BTCUSD",1725186802551,0.1344,58176.0,58166.0,0.0508732]
["bitfinex","BTCUSD",1725186802552,0.343813,58171.0,58166.0,0.0508732]
["bitfinex","BTCUSD",1725186802770,0.171931,58163.0,58162.0,0.10199596]
["bitfinex","BTCUSD",1725186803275,0.01344,58175.0,58162.0,0.05089472]
["bitfinex","BTCUSD",1725186803276,0.171926,58165.0,58162.0,0.05089472]
["bitfinex","BTCUSD",1725186803514,0.171926,58165.0,58163.0,0.05089194]
["bitfinex","BTCUSD",1725186803749,0.171922,58166.0,58163.0,0.05089194]
["bitfinex","BTCUSD",1725186803975,0.171922,58166.0,58162.0,0.07634209]
["bitfinex","BTCUSD",1725186803976,0.171919,58167.0,58164.0,0.05089194]
["bitfinex","BTCUSD",1725186804451,0.171919,58167.0,58165.0,0.05089194]
["bitfinex","BTCUSD",1725186805377,0.171919,58167.0,58161.0,0.41133096]
["bitfinex","BTCUSD",1725186805378,0.171919,58167.0,58164.0,0.05089194]
["bitfinex","BTCUSD",1725186805819,0.171919,58167.0,58166.0,0.014]
["bitfinex","BTCUSD",1725186806045,0.171914,58169.0,58164.0,0.05089194]
["bitfinex","BTCUSD",1725186806304,0.343821,58170.0,58165.0,0.014]
["bitfinex","BTCUSD",1725186806522,0.171919,58167.0,58165.0,0.07889194]
["bitfinex","BTCUSD",1725186806937,0.171919,58167.0,58165.0,0.06489194]
["bitfinex","BTCUSD",1725186807348,0.171919,58167.0,58166.0,0.05089194]
["bitfinex","BTCUSD",1725186808451,0.171919,58167.0,58165.0,0.09034209]
["bitfinex","BTCUSD",1725186808596,0.171919,58167.0,58166.0,0.014]
["bitfinex","BTCUSD",1725186809020,0.343826,58169.0,58166.0,0.014]
["bitfinex","BTCUSD",1725186809021,0.51574,58169.0,58166.0,0.014]
["bitfinex","BTCUSD",1725186809218,0.51574,58169.0,58167.0,0.05099253]
["bitfinex","BTCUSD",1725186809416,0.51574,58169.0,58168.0,0.05099253]
["bitfinex","BTCUSD",1725186809619,0.171914,58169.0,58168.0,0.05099253]
["bitfinex","BTCUSD",1725186810080,0.171916,58168.0,58163.0,0.17193]
["bitfinex","BTCUSD",1725186810290,0.171912,58170.0,58166.0,0.07651943]
["bitfinex","BTCUSD",1725186810463,0.02697116,58176.0,58168.0,0.07651943]
["bitfinex","BTCUSD",1725186810703,0.02697116,58176.0,58173.0,0.05103165]
["bitfinex","BTCUSD",1725186810877,0.000818,58181.0,58174.0,0.05103165]
["bitfinex","BTCUSD",1725186811220,0.000818,58181.0,58174.0,0.171898]
["bitfinex","BTCUSD",1725186811221,0.02696963,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1725186811482,0.02696963,58175.0,58174.0,0.1020259]
["bitfinex","BTCUSD",1725186812390,0.02696963,58175.0,58173.0,0.29943238]
["bitfinex","BTCUSD",1725186812816,0.02696963,58175.0,58173.0,0.29956251]
["bitfinex","BTCUSD",1725186813384,0.02696963,58175.0,58174.0,0.12766251]
["bitfinex","BTCUSD",1725186813598,0.02696963,58175.0,58174.0,0.13666251]
["bitfinex","BTCUSD",1725186813824,0.02696963,58175.0,58174.0,0.30856051]
["bitfinex","BTCUSD",1725186814041,0.02696963,58175.0,58174.0,0.1508]
["bitfinex","BTCUSD",1725186814253,0.02696963,58175.0,58174.0,0.322698]
["bitfinex","BTCUSD",1725186814473,0.02696963,58175.0,58165.0,0.350848]
["bitfinex","BTCUSD",1725186814474,0.2221,58174.0,58173.0,0.10224433]
["bitfinex","BTCUSD",1725186814716,0.515755,58167.0,58166.0,0.05113366]
["bitfinex","BTCUSD",1725186814930,0.340263,58167.0,58160.0,0.05113366]
["bitfinex","BTCUSD",1725186815148,0.171939,58160.0,58159.0,0.05113366]
["bitfinex","BTCUSD",1725186815398,0.68778,58158.0,58157.0,0.07669811]
["bitfinex","BTCUSD",1725186815634,0.68778,58158.0,58154.0,0.10314413]
["bitfinex","BTCUSD",1725186815635,0.34389,58158.0,58155.0,0.07669811]
["bitfinex","BTCUSD",1725186815836,0.34389,58158.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725186815837,0.515862,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725186816064,1.448778,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725186816756,1.47575685,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725186816970,1.47575685,58155.0,58154.0,0.05212566]
["bitfinex","BTCUSD",1725186817184,1.62333254,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725186817402,1.62333254,58155.0,58154.0,0.0038998]
["bitfinex","BTCUSD",1725186817610,1.84100954,58155.0,58154.0,0.0038998]
["bitfinex","BTCUSD",1725186817877,1.84100954,58155.0,58154.0,0.0068998]
["bitfinex","BTCUSD",1725186818574,1.73773954,58155.0,58154.0,0.0068998]
["bitfinex","BTCUSD",1725186819232,1.62333254,58155.0,58154.0,0.0068998]
["bitfinex","BTCUSD",1725186819440,1.73773954,58155.0,58154.0,0.0068998]
["bitfinex","BTCUSD",1725186820943,1.62333254,58155.0,58154.0,0.0068998]
["bitfinex","BTCUSD",1725186822053,1.75082254,58155.0,58154.0,0.0068998]
["bitfinex","BTCUSD",1725186822275,1.75082254,58155.0,58140.0,0.10247477]
["bitfinex","BTCUSD",1725186822276,0.343961,58146.0,58144.0,0.05123738]
["bitfinex","BTCUSD",1725186822497,0.343961,58146.0,58136.0,0.05123798]
["bitfinex","BTCUSD",1725186822498,0.343985,58142.0,58136.0,0.05123798]
["bitfinex","BTCUSD",1725186822721,0.860035,58137.0,58136.0,6e-07]
["bitfinex","BTCUSD",1725186822999,0.516021,58137.0,58136.0,0.3216006]
["bitfinex","BTCUSD",1725186823211,0.516021,58137.0,58136.0,0.05123975]
["bitfinex","BTCUSD",1725186823450,0.860035,58137.0,58136.0,6e-07]
["bitfinex","BTCUSD",1725186824601,0.517021,58137.0,58136.0,6e-07]
["bitfinex","BTCUSD",1725186824806,0.521021,58137.0,58136.0,6e-07]
["bitfinex","BTCUSD",1725186825046,0.517021,58137.0,58136.0,6e-07]
["bitfinex","BTCUSD",1725186825259,0.001,58137.0,58136.0,0.05123975]
["bitfinex","BTCUSD",1725186825485,0.0871019,58137.0,58136.0,6e-07]
["bitfinex","BTCUSD",1725186825704,0.001,58137.0,58136.0,6e-07]
["bitfinex","BTCUSD",1725186825925,0.173007,58137.0,58136.0,6e-07]
["bitfinex","BTCUSD",1725186826355,0.172007,58137.0,58136.0,6e-07]
["bitfinex","BTCUSD",1725186826575,0.19899245,58137.0,58136.0,6e-07]
["bitfinex","BTCUSD",1725186826814,0.19899245,58137.0,58136.0,0.0030006]
["bitfinex","BTCUSD",1725186827025,0.02698545,58137.0,58136.0,0.0030006]
["bitfinex","BTCUSD",1725186827231,0.02698545,58137.0,58136.0,0.0020006]
["bitfinex","BTCUSD",1725186827457,0.02698545,58137.0,58136.0,0.1720106]
["bitfinex","BTCUSD",1725186827674,0.02698545,58137.0,58136.0,0.1760106]
["bitfinex","BTCUSD",1725186827888,0.02698545,58137.0,58136.0,0.5250306]
["bitfinex","BTCUSD",1725186827889,0.02798545,58137.0,58136.0,0.5250306]
["bitfinex","BTCUSD",1725186828177,0.02798545,58137.0,58136.0,0.1810106]
["bitfinex","BTCUSD",1725186828420,0.02798545,58137.0,58136.0,0.1770106]
["bitfinex","BTCUSD",1725186829307,0.02798545,58137.0,58136.0,0.40903229]
["bitfinex","BTCUSD",1725186829518,0.02798545,58137.0,58136.0,0.3578106]
["bitfinex","BTCUSD",1725186829744,0.02798545,58137.0,58136.0,0.7018306]
["bitfinex","BTCUSD",1725186830914,0.02798545,58137.0,58136.0,0.7108306]
["bitfinex","BTCUSD",1725186831558,0.02798545,58137.0,58136.0,1.5466706]
["bitfinex","BTCUSD",1725186832275,0.02798545,58137.0,58136.0,1.62352668]
["bitfinex","BTCUSD",1725186832276,0.001,58137.0,58136.0,1.62352668]
["bitfinex","BTCUSD",1725186832747,0.001,58137.0,58136.0,1.5466706]
["bitfinex","BTCUSD",1725186832986,0.001,58137.0,58136.0,1.63352668]
["bitfinex","BTCUSD",1725186833195,0.001,58137.0,58136.0,1.5566706]
["bitfinex","BTCUSD",1725186833619,0.001,58137.0,58136.0,1.6566706]
["bitfinex","BTCUSD",1725186834064,0.02698264,58144.0,58136.0,1.6566706]
["bitfinex","BTCUSD",1725186834065,0.02698264,58144.0,58143.0,0.515968]
["bitfinex","BTCUSD",1725186834299,0.02698264,58144.0,58139.0,0.05114277]
["bitfinex","BTCUSD",1725186834488,0.0468792,58144.0,58140.0,0.170995]
["bitfinex","BTCUSD",1725186834757,0.19896964,58144.0,58140.0,0.170995]
["bitfinex","BTCUSD",1725186835217,0.29333789,58149.0,58140.0,0.170995]
["bitfinex","BTCUSD",1725186835462,0.171997,58141.0,58137.0,0.1361]
["bitfinex","BTCUSD",1725186835942,0.171993,58142.0,58139.0,0.012]
["bitfinex","BTCUSD",1725186836195,0.37308834,58142.0,58139.0,0.012]
["bitfinex","BTCUSD",1725186836441,0.37308834,58142.0,58139.0,0.005]
["bitfinex","BTCUSD",1725186836442,0.171998,58140.0,58139.0,0.005]
["bitfinex","BTCUSD",1725186837128,0.343974,58144.0,58139.0,0.005]
["bitfinex","BTCUSD",1725186837353,0.171993,58142.0,58139.0,0.005]
["bitfinex","BTCUSD",1725186837582,0.171993,58142.0,58137.0,0.308106]
["bitfinex","BTCUSD",1725186838044,0.171993,58142.0,58140.0,0.001]
["bitfinex","BTCUSD",1725186838268,0.171993,58142.0,58140.0,0.002]
["bitfinex","BTCUSD",1725186838731,0.172993,58142.0,58139.0,0.009]
["bitfinex","BTCUSD",1725186839185,0.171993,58142.0,58137.0,0.317106]
["bitfinex","BTCUSD",1725186839650,0.172993,58142.0,58140.0,0.009]
["bitfinex","BTCUSD",1725186840108,0.515986,58141.0,58140.0,0.009]
["bitfinex","BTCUSD",1725186840338,0.859977,58141.0,58140.0,0.009]
["bitfinex","BTCUSD",1725186840995,0.515986,58141.0,58140.0,0.009]
["bitfinex","BTCUSD",1725186841651,0.171995,58141.0,58140.0,0.009]
["bitfinex","BTCUSD",1725186841874,0.171995,58141.0,58139.0,0.0098998]
["bitfinex","BTCUSD",1725186842376,0.171998,58140.0,58139.0,0.0098998]
["bitfinex","BTCUSD",1725186842590,0.171998,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186842811,0.171998,58140.0,58139.0,0.0088998]
["bitfinex","BTCUSD",1725186843271,0.515995,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186843505,0.171998,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186843717,0.515995,58140.0,58139.0,0.0108998]
["bitfinex","BTCUSD",1725186843993,0.515995,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186844445,0.172998,58140.0,58139.0,0.0118998]
["bitfinex","BTCUSD",1725186844660,0.516995,58140.0,58139.0,0.06312527]
["bitfinex","BTCUSD",1725186844877,0.9126903,58140.0,58139.0,0.0118998]
["bitfinex","BTCUSD",1725186845095,0.9126903,58140.0,58139.0,0.06312527]
["bitfinex","BTCUSD",1725186845519,0.9126903,58140.0,58139.0,0.088738]
["bitfinex","BTCUSD",1725186845733,0.9126903,58140.0,58139.0,0.099738]
["bitfinex","BTCUSD",1725186846404,0.860992,58140.0,58139.0,0.099738]
["bitfinex","BTCUSD",1725186846665,0.860992,58140.0,58139.0,0.12535074]
["bitfinex","BTCUSD",1725186846891,0.860992,58140.0,58139.0,0.0228998]
["bitfinex","BTCUSD",1725186846892,1.397689,58140.0,58139.0,0.0228998]
["bitfinex","BTCUSD",1725186848936,1.42467563,58140.0,58139.0,0.0228998]
["bitfinex","BTCUSD",1725186849159,1.42467563,58140.0,58139.0,0.0118998]
["bitfinex","BTCUSD",1725186849392,3.21729219,58140.0,58139.0,0.0118998]
["bitfinex","BTCUSD",1725186849619,3.56128919,58140.0,58139.0,0.0118998]
["bitfinex","BTCUSD",1725186849854,3.60118919,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186850160,3.61383747,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186850394,2.88487747,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186851971,2.22801619,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186854466,2.23001619,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186855131,2.22801619,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186857940,2.23001619,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186863753,2.04275863,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186863970,1.649986,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186864216,1.790754,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186864444,1.81774442,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186865825,1.84074442,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186866040,2.00929606,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186866740,1.86852806,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186867159,2.17272106,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186867577,1.86852806,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186868039,1.35597942,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186870566,1.35597942,58140.0,58139.0,0.1831998]
["bitfinex","BTCUSD",1725186870792,1.35597942,58140.0,58139.0,0.3293998]
["bitfinex","BTCUSD",1725186871436,1.25597942,58140.0,58139.0,0.3293998]
["bitfinex","BTCUSD",1725186872836,1.23297942,58140.0,58139.0,0.3293998]
["bitfinex","BTCUSD",1725186873063,0.88898242,58140.0,58139.0,0.3293998]
["bitfinex","BTCUSD",1725186873506,0.02899042,58140.0,58139.0,0.3293998]
["bitfinex","BTCUSD",1725186873936,0.02899042,58140.0,58139.0,0.38093704]
["bitfinex","BTCUSD",1725186874146,0.02899042,58140.0,58139.0,0.3293998]
["bitfinex","BTCUSD",1725186874817,0.02899042,58140.0,58139.0,0.3373998]
["bitfinex","BTCUSD",1725186875251,0.02899042,58140.0,58139.0,0.3293998]
["bitfinex","BTCUSD",1725186875481,0.02699042,58140.0,58139.0,0.3293998]
["bitfinex","BTCUSD",1725186875739,0.02699042,58140.0,58139.0,0.3383998]
["bitfinex","BTCUSD",1725186876171,0.02699042,58140.0,58139.0,0.39892761]
["bitfinex","BTCUSD",1725186876172,0.19998842,58140.0,58139.0,0.39892761]
["bitfinex","BTCUSD",1725186877064,0.19998842,58140.0,58139.0,0.3473998]
["bitfinex","BTCUSD",1725186877273,0.54398542,58140.0,58139.0,0.3473998]
["bitfinex","BTCUSD",1725186878554,0.88798242,58140.0,58139.0,0.3473998]
["bitfinex","BTCUSD",1725186878770,0.54398542,58140.0,58139.0,0.3473998]
["bitfinex","BTCUSD",1725186880344,0.19998842,58140.0,58139.0,0.39892761]
["bitfinex","BTCUSD",1725186881227,0.02799042,58140.0,58139.0,0.39892761]
["bitfinex","BTCUSD",1725186881438,0.02799042,58140.0,58139.0,0.59670667]
["bitfinex","BTCUSD",1725186881647,0.02799042,58140.0,58139.0,0.3473998]
["bitfinex","BTCUSD",1725186881855,0.02799042,58140.0,58139.0,0.45047429]
["bitfinex","BTCUSD",1725186882111,0.02799042,58140.0,58139.0,0.45050961]
["bitfinex","BTCUSD",1725186882546,0.02799042,58140.0,58139.0,0.3473998]
["bitfinex","BTCUSD",1725186884052,0.02799042,58140.0,58139.0,0.42473124]
["bitfinex","BTCUSD",1725186884268,0.19998842,58140.0,58139.0,0.42473124]
["bitfinex","BTCUSD",1725186885173,0.02799042,58140.0,58139.0,0.42473124]
["bitfinex","BTCUSD",1725186885432,0.94237996,58140.0,58139.0,0.39896249]
["bitfinex","BTCUSD",1725186885641,0.94237996,58140.0,58139.0,0.1650998]
["bitfinex","BTCUSD",1725186887575,0.88798242,58140.0,58139.0,0.1650998]
["bitfinex","BTCUSD",1725186888447,0.88798242,58140.0,58139.0,0.21666249]
["bitfinex","BTCUSD",1725186888890,0.88798242,58140.0,58139.0,0.1650998]
["bitfinex","BTCUSD",1725186889095,0.860992,58140.0,58139.0,0.1650998]
["bitfinex","BTCUSD",1725186889279,0.88797688,58140.0,58139.0,0.1650998]
["bitfinex","BTCUSD",1725186891223,0.54397988,58140.0,58139.0,0.41813124]
["bitfinex","BTCUSD",1725186891902,0.19998288,58140.0,58139.0,0.41813124]
["bitfinex","BTCUSD",1725186893304,0.02798488,58140.0,58139.0,0.3407998]
["bitfinex","BTCUSD",1725186893505,0.19998288,58140.0,58139.0,0.3407998]
["bitfinex","BTCUSD",1725186893738,0.02798488,58140.0,58139.0,0.3407998]
["bitfinex","BTCUSD",1725186893989,0.19998288,58140.0,58139.0,0.3407998]
["bitfinex","BTCUSD",1725186894576,0.19998288,58140.0,58139.0,0.41815416]
["bitfinex","BTCUSD",1725186897355,0.19998288,58140.0,58139.0,0.3407998]
["bitfinex","BTCUSD",1725186897356,0.02798488,58140.0,58139.0,0.3407998]
["bitfinex","BTCUSD",1725186897566,0.02798488,58140.0,58139.0,0.44390961]
["bitfinex","BTCUSD",1725186900022,0.02798488,58140.0,58139.0,0.3407998]
["bitfinex","BTCUSD",1725186900437,0.37198188,58140.0,58139.0,0.3407998]
["bitfinex","BTCUSD",1725186900639,0.19998288,58140.0,58139.0,0.26824058]
["bitfinex","BTCUSD",1725186901761,0.94237337,58140.0,58139.0,0.24246213]
["bitfinex","BTCUSD",1725186901960,0.94237337,58140.0,58139.0,0.1650998]
["bitfinex","BTCUSD",1725186902178,0.94237337,58140.0,58139.0,0.21667704]
["bitfinex","BTCUSD",1725186902402,1.28637037,58140.0,58139.0,0.0188998]
["bitfinex","BTCUSD",1725186903265,1.42621437,58140.0,58139.0,0.0188998]
["bitfinex","BTCUSD",1725186903481,1.30937037,58140.0,58139.0,0.0188998]
["bitfinex","BTCUSD",1725186904439,1.30937037,58140.0,58139.0,0.0098998]
["bitfinex","BTCUSD",1725186904644,1.30837037,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186905064,1.30837037,58140.0,58139.0,0.0048998]
["bitfinex","BTCUSD",1725186905467,1.48027037,58140.0,58139.0,0.0048998]
["bitfinex","BTCUSD",1725186905680,1.78323737,58140.0,58139.0,0.0048998]
["bitfinex","BTCUSD",1725186906096,1.65395037,58140.0,58139.0,0.0048998]
["bitfinex","BTCUSD",1725186906679,1.65395037,58140.0,58139.0,0.0098998]
["bitfinex","BTCUSD",1725186906879,1.65395037,58140.0,58139.0,0.0058998]
["bitfinex","BTCUSD",1725186907344,1.65495037,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186909350,1.35577688,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186909561,1.25497388,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186910177,1.25497388,58140.0,58139.0,0.05247704]
["bitfinex","BTCUSD",1725186910988,1.25497388,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725186911647,1.25497388,58140.0,58139.0,0.05247704]
["bitfinex","BTCUSD",1725186913190,0.88797688,58140.0,58139.0,0.1442998]
["bitfinex","BTCUSD",1725186913422,0.88797688,58140.0,58139.0,0.22166213]
["bitfinex","BTCUSD",1725186914148,0.54397988,58140.0,58139.0,0.1442998]
["bitfinex","BTCUSD",1725186915112,0.54397988,58140.0,58139.0,0.24744058]
["bitfinex","BTCUSD",1725186915353,0.54397988,58140.0,58139.0,0.1442998]
["bitfinex","BTCUSD",1725186915354,0.02798488,58140.0,58139.0,0.1442998]
["bitfinex","BTCUSD",1725186916529,0.02798488,58140.0,58139.0,0.4920008]
["bitfinex","BTCUSD",1725186917742,0.001,58140.0,58139.0,1.1800068]
["bitfinex","BTCUSD",1725186917982,0.0279821,58140.0,58139.0,1.33500302]
["bitfinex","BTCUSD",1725186918204,0.0279821,58140.0,58139.0,1.1800068]
["bitfinex","BTCUSD",1725186918433,0.0279821,58140.0,58139.0,1.5290098]
["bitfinex","BTCUSD",1725186918663,0.000818,58149.0,58148.0,0.171974]
["bitfinex","BTCUSD",1725186918897,0.000818,58149.0,58148.0,0.491074]
["bitfinex","BTCUSD",1725186920301,0.000818,58149.0,58148.0,0.836023]
["bitfinex","BTCUSD",1725186920302,0.012818,58149.0,58148.0,0.836023]
["bitfinex","BTCUSD",1725186921173,0.012818,58149.0,58148.0,1.179972]
["bitfinex","BTCUSD",1725186921623,0.014818,58149.0,58148.0,1.180972]
["bitfinex","BTCUSD",1725186922269,0.000818,58149.0,58148.0,1.180972]
["bitfinex","BTCUSD",1725186922723,0.000818,58149.0,58148.0,1.181972]
["bitfinex","BTCUSD",1725186922925,0.000818,58149.0,58148.0,1.183972]
["bitfinex","BTCUSD",1725186923133,0.000818,58149.0,58148.0,1.532921]
["bitfinex","BTCUSD",1725186924135,0.000818,58149.0,58148.0,1.68688471]
["bitfinex","BTCUSD",1725186924361,0.000818,58149.0,58148.0,1.527921]
["bitfinex","BTCUSD",1725186924719,0.000818,58149.0,58148.0,1.541921]
["bitfinex","BTCUSD",1725186925215,0.000818,58149.0,58148.0,1.536921]
["bitfinex","BTCUSD",1725186925398,0.000818,58149.0,58148.0,1.522921]
["bitfinex","BTCUSD",1725186925682,0.000818,58149.0,58148.0,1.527921]
["bitfinex","BTCUSD",1725186925876,0.001818,58149.0,58148.0,1.541921]
["bitfinex","BTCUSD",1725186926091,0.001818,58149.0,58148.0,1.555921]
["bitfinex","BTCUSD",1725186927827,0.001818,58149.0,58148.0,1.557921]
["bitfinex","BTCUSD",1725186928249,0.001818,58149.0,58148.0,1.543921]
["bitfinex","BTCUSD",1725186928662,0.001818,58149.0,58148.0,1.557921]
["bitfinex","BTCUSD",1725186929498,0.0269755,58166.0,58152.0,0.1434]
["bitfinex","BTCUSD",1725186929705,0.0269755,58166.0,58159.0,0.3191]
["bitfinex","BTCUSD",1725186929913,0.0269755,58166.0,58161.0,0.343872]
["bitfinex","BTCUSD",1725186930118,0.1988985,58166.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725186930746,0.1988985,58166.0,58162.0,0.171933]
["bitfinex","BTCUSD",1725186930954,0.0269755,58166.0,58162.0,0.171933]
["bitfinex","BTCUSD",1725186931364,0.0269755,58166.0,58162.0,0.171931]
["bitfinex","BTCUSD",1725186932666,0.0269755,58166.0,58163.0,0.17193]
["bitfinex","BTCUSD",1725186934019,0.0269755,58166.0,58163.0,0.17393]
["bitfinex","BTCUSD",1725186934902,0.0269755,58166.0,58164.0,0.171926]
["bitfinex","BTCUSD",1725186935115,0.0269755,58166.0,58165.0,0.1357]
["bitfinex","BTCUSD",1725186937891,0.171915,58168.0,58165.0,0.1357]
["bitfinex","BTCUSD",1725186938308,0.171915,58168.0,58165.0,0.1377]
["bitfinex","BTCUSD",1725186938532,0.17191,58170.0,58165.0,0.309623]
["bitfinex","BTCUSD",1725186938748,0.3438,58174.0,58165.0,0.309623]
["bitfinex","BTCUSD",1725186938749,0.171902,58173.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725186940026,0.001,58170.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725186940236,0.001,58170.0,58167.0,0.34727506]
["bitfinex","BTCUSD",1725186940453,0.001,58170.0,58169.0,0.171912]
["bitfinex","BTCUSD",1725186940685,0.1719,58174.0,58169.0,0.171912]
["bitfinex","BTCUSD",1725186940893,0.1719,58174.0,58170.0,0.1357]
["bitfinex","BTCUSD",1725186941325,0.177901,58173.0,58170.0,0.1357]
["bitfinex","BTCUSD",1725186941529,0.171901,58173.0,58170.0,0.1357]
["bitfinex","BTCUSD",1725186942371,0.171904,58172.0,58170.0,0.1357]
["bitfinex","BTCUSD",1725186942779,0.171902,58173.0,58170.0,0.1357]
["bitfinex","BTCUSD",1725186943302,0.171902,58173.0,58170.0,0.1367]
["bitfinex","BTCUSD",1725186943757,0.171905,58172.0,58170.0,0.1367]
["bitfinex","BTCUSD",1725186945679,0.171905,58172.0,58170.0,0.1357]
["bitfinex","BTCUSD",1725186945880,0.343798,58174.0,58170.0,0.1357]
["bitfinex","BTCUSD",1725186946014,0.171898,58174.0,58170.0,0.309609]
["bitfinex","BTCUSD",1725186946223,0.343777,58178.0,58170.0,0.309609]
["bitfinex","BTCUSD",1725186946423,0.2772,58182.0,58170.0,0.1377]
["bitfinex","BTCUSD",1725186946424,0.34378,58177.0,58170.0,0.1377]
["bitfinex","BTCUSD",1725186946635,0.171901,58173.0,58170.0,0.1377]
["bitfinex","BTCUSD",1725186946843,0.171901,58173.0,58170.0,0.1357]
["bitfinex","BTCUSD",1725186947319,0.171901,58173.0,58170.0,0.1367]
["bitfinex","BTCUSD",1725186947727,0.171901,58173.0,58170.0,0.1357]
["bitfinex","BTCUSD",1725186947940,0.19887067,58173.0,58170.0,0.1357]
["bitfinex","BTCUSD",1725186948665,0.02696967,58173.0,58170.0,0.1357]
["bitfinex","BTCUSD",1725186949504,0.02696967,58173.0,58170.0,0.307609]
["bitfinex","BTCUSD",1725186949916,0.02696967,58173.0,58170.0,0.1357]
["bitfinex","BTCUSD",1725186950798,0.02696967,58173.0,58170.0,0.1367]
["bitfinex","BTCUSD",1725186951001,0.02696967,58173.0,58170.0,0.308609]
["bitfinex","BTCUSD",1725186951407,0.02696967,58173.0,58170.0,0.1367]
["bitfinex","BTCUSD",1725186952065,0.02696967,58173.0,58170.0,0.1375998]
["bitfinex","BTCUSD",1725186952891,0.02696967,58173.0,58170.0,0.3095088]
["bitfinex","BTCUSD",1725186956663,0.02696967,58173.0,58171.0,0.171905]
["bitfinex","BTCUSD",1725186957282,0.02696967,58173.0,58172.0,0.171904]
["bitfinex","BTCUSD",1725186957494,0.02696967,58173.0,58170.0,0.3095068]
["bitfinex","BTCUSD",1725186957696,0.02696967,58173.0,58170.0,0.1365998]
["bitfinex","BTCUSD",1725186957910,0.02696967,58173.0,58170.0,0.0008998]
["bitfinex","BTCUSD",1725186957911,0.859532,58171.0,58170.0,0.0008998]
["bitfinex","BTCUSD",1725186958130,1.450845,58171.0,58170.0,0.0008998]
["bitfinex","BTCUSD",1725186958361,1.473845,58171.0,58170.0,0.0008998]
["bitfinex","BTCUSD",1725186959854,1.039732,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186960493,0.859532,58171.0,58170.0,0.0038998]
["bitfinex","BTCUSD",1725186960977,0.859532,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186961422,0.859532,58171.0,58170.0,0.0058998]
["bitfinex","BTCUSD",1725186962928,1.47839447,58171.0,58170.0,0.0058998]
["bitfinex","BTCUSD",1725186967201,2.00240747,58171.0,58170.0,0.0058998]
["bitfinex","BTCUSD",1725186967402,2.06543747,58171.0,58170.0,0.0058998]
["bitfinex","BTCUSD",1725186967531,3.32472947,58171.0,58170.0,0.0058998]
["bitfinex","BTCUSD",1725186968620,3.32472947,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186968844,3.67154247,58171.0,58170.0,0.0008998]
["bitfinex","BTCUSD",1725186969259,3.67154247,58171.0,58170.0,0.0018998]
["bitfinex","BTCUSD",1725186969260,3.66715947,58171.0,58170.0,0.0018998]
["bitfinex","BTCUSD",1725186969477,3.63474547,58171.0,58170.0,0.0018998]
["bitfinex","BTCUSD",1725186969694,3.59840147,58171.0,58170.0,0.0008998]
["bitfinex","BTCUSD",1725186970163,3.61640908,58171.0,58170.0,0.0008998]
["bitfinex","BTCUSD",1725186970373,3.62540908,58171.0,58170.0,0.0018998]
["bitfinex","BTCUSD",1725186970585,3.21788608,58171.0,58170.0,0.0018998]
["bitfinex","BTCUSD",1725186970799,3.20160008,58171.0,58170.0,0.0018998]
["bitfinex","BTCUSD",1725186971255,3.20160008,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186971256,3.20760008,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186976289,3.38920008,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186976571,3.20760008,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186980268,2.44425808,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186980502,4.19276008,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186980956,4.18099308,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186981400,4.16513608,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186981867,4.08463608,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186983220,4.32495808,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186984774,4.26515608,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186987670,4.11037661,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186987889,3.44483961,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186988097,3.39683661,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186988533,3.39765461,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186989187,3.39965461,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186989405,3.56820625,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186990322,3.57820625,58171.0,58170.0,0.0028998]
["bitfinex","BTCUSD",1725186990725,3.57820625,58171.0,58170.0,8e-07]
["bitfinex","BTCUSD",1725186990726,3.75980625,58171.0,58170.0,8e-07]
["bitfinex","BTCUSD",1725186990727,3.75980625,58171.0,58162.0,6e-07]
["bitfinex","BTCUSD",1725186990728,1.908235,58163.0,58162.0,6e-07]
["bitfinex","BTCUSD",1725186990875,2.32328664,58163.0,58162.0,6e-07]
["bitfinex","BTCUSD",1725186991085,2.44628664,58163.0,58162.0,6e-07]
["bitfinex","BTCUSD",1725186991318,2.47326891,58163.0,58162.0,6e-07]
["bitfinex","BTCUSD",1725186992221,2.48526891,58163.0,58162.0,0.0010006]
["bitfinex","BTCUSD",1725186993298,7.04589191,58163.0,58162.0,0.0010006]
["bitfinex","BTCUSD",1725186993501,7.04589191,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725186993502,6.12303591,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725186994343,3.86637891,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725186995476,3.88060822,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725186996725,3.44701322,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725186996988,3.39742622,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725186997192,3.15292622,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187003548,3.14792622,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187003957,3.15292622,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187004178,2.83507122,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187004404,2.63394122,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187004873,2.63594122,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187005486,2.63094122,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187007867,3.98978422,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187009238,3.93441622,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187009479,3.87135922,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187010681,3.69080822,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187011097,3.67572322,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187012610,3.44290322,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187012833,3.44290322,58163.0,58162.0,0.3207006]
["bitfinex","BTCUSD",1725187012834,1.83013627,58163.0,58162.0,0.3207006]
["bitfinex","BTCUSD",1725187015248,1.87621127,58163.0,58162.0,0.3207006]
["bitfinex","BTCUSD",1725187015639,1.849229,58163.0,58162.0,0.3207006]
["bitfinex","BTCUSD",1725187015791,1.87620769,58163.0,58162.0,0.3207006]
["bitfinex","BTCUSD",1725187015957,1.89834551,58163.0,58162.0,0.3207006]
["bitfinex","BTCUSD",1725187017181,1.03244869,58163.0,58162.0,0.3207006]
["bitfinex","BTCUSD",1725187017613,1.37630969,58163.0,58162.0,0.3207006]
["bitfinex","BTCUSD",1725187018273,2.77551169,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187018489,3.29368369,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187018683,3.56833833,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187018894,3.06486233,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187019099,3.06686233,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187019533,3.06486233,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187020824,1.65999669,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187021085,1.71015169,58163.0,58162.0,0.3261006]
["bitfinex","BTCUSD",1725187021309,1.71015169,58163.0,58162.0,0.1415006]
["bitfinex","BTCUSD",1725187022672,1.96614669,58163.0,58162.0,0.1415006]
["bitfinex","BTCUSD",1725187022911,2.13469833,58163.0,58162.0,0.1415006]
["bitfinex","BTCUSD",1725187025583,2.47855933,58163.0,58162.0,0.1415006]
["bitfinex","BTCUSD",1725187025798,2.47855933,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187026055,2.49555933,58163.0,58162.0,0.0020006]
["bitfinex","BTCUSD",1725187026297,2.49555933,58163.0,58162.0,6e-07]
["bitfinex","BTCUSD",1725187026298,2.90782033,58163.0,58162.0,6e-07]
["bitfinex","BTCUSD",1725187026526,2.49048333,58163.0,58162.0,6e-07]
["bitfinex","BTCUSD",1725187027669,2.47848333,58163.0,58162.0,6e-07]
["bitfinex","BTCUSD",1725187028106,2.49248333,58163.0,58162.0,6e-07]
["bitfinex","BTCUSD",1725187028314,1.203842,58147.0,58146.0,0.1395]
["bitfinex","BTCUSD",1725187028530,1.60007,58147.0,58146.0,0.3241]
["bitfinex","BTCUSD",1725187028806,0.859887,58147.0,58146.0,0.3241]
["bitfinex","BTCUSD",1725187029215,0.88687183,58147.0,58146.0,0.3241]
["bitfinex","BTCUSD",1725187029668,0.54291683,58147.0,58146.0,0.3261]
["bitfinex","BTCUSD",1725187029903,0.02698483,58147.0,58146.0,0.3261]
["bitfinex","BTCUSD",1725187030595,0.19896183,58147.0,58146.0,0.3261]
["bitfinex","BTCUSD",1725187030822,0.02698483,58147.0,58146.0,0.3261]
["bitfinex","BTCUSD",1725187032363,0.02698483,58147.0,58146.0,0.37772965]
["bitfinex","BTCUSD",1725187034507,0.02698483,58147.0,58146.0,0.3261]
["bitfinex","BTCUSD",1725187035164,0.02698483,58147.0,58146.0,0.40354448]
["bitfinex","BTCUSD",1725187035860,0.171971,58150.0,58147.0,0.3158]
["bitfinex","BTCUSD",1725187036092,0.171971,58150.0,58149.0,0.36743763]
["bitfinex","BTCUSD",1725187036720,0.171971,58150.0,58149.0,0.36744147]
["bitfinex","BTCUSD",1725187037161,0.172971,58150.0,58149.0,0.36744147]
["bitfinex","BTCUSD",1725187037573,0.22935878,58150.0,58149.0,0.36744147]
["bitfinex","BTCUSD",1725187037783,0.22835878,58150.0,58149.0,0.36744147]
["bitfinex","BTCUSD",1725187038253,0.22935878,58150.0,58149.0,0.36744147]
["bitfinex","BTCUSD",1725187038486,0.174971,58150.0,58149.0,0.36744147]
["bitfinex","BTCUSD",1725187039858,0.174971,58150.0,58149.0,0.3158]
["bitfinex","BTCUSD",1725187043951,0.518909,58150.0,58149.0,0.36744722]
["bitfinex","BTCUSD",1725187044831,0.518909,58150.0,58149.0,0.3158]
["bitfinex","BTCUSD",1725187044832,0.26726771,58150.0,58149.0,0.3158]
["bitfinex","BTCUSD",1725187045033,0.43923671,58150.0,58149.0,0.3158]
["bitfinex","BTCUSD",1725187045435,0.171969,58150.0,58149.0,0.3158]
["bitfinex","BTCUSD",1725187046826,0.02698176,58153.0,58150.0,0.1447]
["bitfinex","BTCUSD",1725187047029,0.19894176,58153.0,58150.0,0.1447]
["bitfinex","BTCUSD",1725187047682,0.19894176,58153.0,58151.0,0.3158]
["bitfinex","BTCUSD",1725187047683,0.02698176,58153.0,58151.0,0.3158]
["bitfinex","BTCUSD",1725187047919,0.37090176,58153.0,58152.0,0.1447]
["bitfinex","BTCUSD",1725187048146,0.04109018,58153.0,58148.0,0.19634745]
["bitfinex","BTCUSD",1725187048369,0.04109018,58153.0,58146.0,0.0008998]
["bitfinex","BTCUSD",1725187048370,0.343955,58147.0,58146.0,0.0008998]
["bitfinex","BTCUSD",1725187048601,1.2854575,58147.0,58146.0,0.0008998]
["bitfinex","BTCUSD",1725187048833,1.9398585,58147.0,58146.0,0.0008998]
["bitfinex","BTCUSD",1725187049052,1.8839985,58147.0,58146.0,0.0008998]
["bitfinex","BTCUSD",1725187049672,1.91098502,58147.0,58146.0,0.0008998]
["bitfinex","BTCUSD",1725187050299,1.74591002,58147.0,58146.0,0.0008998]
["bitfinex","BTCUSD",1725187051413,1.74591002,58147.0,58146.0,0.0038998]
["bitfinex","BTCUSD",1725187051874,1.50061052,58147.0,58146.0,0.0038998]
["bitfinex","BTCUSD",1725187054320,1.25382852,58147.0,58146.0,0.0038998]
["bitfinex","BTCUSD",1725187057673,1.57072852,58147.0,58146.0,0.0038998]
["bitfinex","BTCUSD",1725187057884,5.76434552,58147.0,58146.0,0.0038998]
["bitfinex","BTCUSD",1725187058139,7.98098852,58147.0,58146.0,0.0038998]
["bitfinex","BTCUSD",1725187058342,8.16408909,58147.0,58146.0,0.0038998]
["bitfinex","BTCUSD",1725187058794,8.16408909,58147.0,58146.0,0.0008998]
["bitfinex","BTCUSD",1725187058983,8.17608909,58147.0,58146.0,0.0008998]
["bitfinex","BTCUSD",1725187059854,8.18908909,58147.0,58146.0,0.0008998]
["bitfinex","BTCUSD",1725187060195,2.51364109,58147.0,58146.0,0.0008998]
["bitfinex","BTCUSD",1725187060626,7.48579009,58147.0,58146.0,0.0008998]
["bitfinex","BTCUSD",1725187060825,8.14042709,58147.0,58146.0,0.0008998]
["bitfinex","BTCUSD",1725187061027,7.96530109,58147.0,58146.0,0.0008998]
["bitfinex","BTCUSD",1725187064531,8.14690109,58147.0,58146.0,0.0008998]
["bitfinex","BTCUSD",1725187065195,8.10388809,58147.0,58146.0,0.0008998]
["bitfinex","BTCUSD",1725187065370,8.04986909,58147.0,58146.0,0.0008998]
["bitfinex","BTCUSD",1725187065602,8.03786909,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187065809,2.14468609,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187066008,2.15868609,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187066212,2.17268609,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187066651,2.50264109,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187066822,2.15868609,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187067068,2.17268609,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187067477,2.15868609,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187067681,2.14468609,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187068260,2.15868609,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187068701,2.14468609,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187069077,2.15868609,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187069294,2.17268609,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187069502,2.15868609,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187069904,2.17268609,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187073760,2.14569957,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187073978,2.17269092,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187074555,3.20429092,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187075292,3.20229092,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187075491,3.20429092,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187077331,3.19029092,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187077733,3.20429092,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187077938,3.19029092,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187078148,3.17629092,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187078372,3.19029092,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187078583,3.20429092,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187079272,3.19029092,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187079712,3.18829092,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187079925,3.20229092,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187080137,3.20429092,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187080564,3.20229092,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187081849,2.68635892,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187082061,3.20229092,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187082277,3.20429092,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187082962,3.54824592,58147.0,58146.0,8e-07]
["bitfinex","BTCUSD",1725187083162,0.177051,58122.0,58120.0,0.1813]
["bitfinex","BTCUSD",1725187083403,3.285017,58122.0,58120.0,0.1813]
["bitfinex","BTCUSD",1725187083645,0.410615,58122.0,58120.0,0.1813]
["bitfinex","BTCUSD",1725187083894,0.312002,58121.0,58120.0,0.1813]
["bitfinex","BTCUSD",1725187084306,0.1,58121.0,58120.0,0.1813]
["bitfinex","BTCUSD",1725187084965,0.4662,58132.0,58120.0,0.1813]
["bitfinex","BTCUSD",1725187084966,0.11398235,58131.0,58120.0,0.1813]
["bitfinex","BTCUSD",1725187085170,0.447703,58130.0,58120.0,0.1813]
["bitfinex","BTCUSD",1725187085383,0.006,58121.0,58120.0,0.1813]
["bitfinex","BTCUSD",1725187085793,0.003,58122.0,58120.0,0.1813]
["bitfinex","BTCUSD",1725187086003,0.02699503,58128.0,58120.0,0.1813]
["bitfinex","BTCUSD",1725187086224,0.02699503,58128.0,58122.0,0.1813]
["bitfinex","BTCUSD",1725187086431,0.12798235,58131.0,58124.0,0.1813]
["bitfinex","BTCUSD",1725187086675,0.12798235,58131.0,58126.0,0.1813]
["bitfinex","BTCUSD",1725187086676,0.566402,58130.0,58126.0,0.1813]
["bitfinex","BTCUSD",1725187086878,0.02699489,58127.0,58126.0,0.3173]
["bitfinex","BTCUSD",1725187088184,0.02699489,58127.0,58126.0,0.48934]
["bitfinex","BTCUSD",1725187088414,0.03999489,58127.0,58126.0,0.3173]
["bitfinex","BTCUSD",1725187089129,0.03999489,58127.0,58126.0,0.48934]
["bitfinex","BTCUSD",1725187089345,0.03999489,58127.0,58126.0,0.83342]
["bitfinex","BTCUSD",1725187089508,0.02699489,58127.0,58126.0,0.83342]
["bitfinex","BTCUSD",1725187089656,0.02699489,58127.0,58126.0,0.48934]
["bitfinex","BTCUSD",1725187090512,0.02699489,58127.0,58126.0,0.83342]
["bitfinex","BTCUSD",1725187090721,0.02699489,58127.0,58126.0,1.1775]
["bitfinex","BTCUSD",1725187090946,0.4662,58137.0,58132.0,0.172021]
["bitfinex","BTCUSD",1725187091153,0.4662,58145.0,58130.0,0.51608]
["bitfinex","BTCUSD",1725187091360,1.013895,58145.0,58136.0,0.1813]
["bitfinex","BTCUSD",1725187091565,0.02698863,58142.0,58136.0,0.1813]
["bitfinex","BTCUSD",1725187092830,0.01,58137.0,58136.0,0.1813]
["bitfinex","BTCUSD",1725187093248,0.02698863,58142.0,58136.0,0.1813]
["bitfinex","BTCUSD",1725187093479,0.02698863,58142.0,58122.0,0.05341512]
["bitfinex","BTCUSD",1725187093480,0.02698863,58142.0,58139.0,0.1734]
["bitfinex","BTCUSD",1725187093681,0.04098863,58142.0,58138.0,0.1734]
["bitfinex","BTCUSD",1725187093889,0.04098863,58142.0,58139.0,0.172]
["bitfinex","BTCUSD",1725187094102,0.014,58142.0,58140.0,0.1734]
["bitfinex","BTCUSD",1725187094301,0.014,58142.0,58137.0,0.516017]
["bitfinex","BTCUSD",1725187094302,0.014,58142.0,58141.0,0.1361]
["bitfinex","BTCUSD",1725187094517,0.014,58142.0,58141.0,0.3095]
["bitfinex","BTCUSD",1725187094721,0.028,58142.0,58141.0,0.3095]
["bitfinex","BTCUSD",1725187095127,0.014,58142.0,58141.0,0.3095]
["bitfinex","BTCUSD",1725187095580,0.02698543,58142.0,58135.0,0.344022]
["bitfinex","BTCUSD",1725187095819,0.02698543,58142.0,58141.0,0.3095]
["bitfinex","BTCUSD",1725187096051,0.04098543,58142.0,58141.0,0.3095]
["bitfinex","BTCUSD",1725187096968,0.02698543,58142.0,58141.0,0.3095]
["bitfinex","BTCUSD",1725187097863,0.02698543,58142.0,58141.0,0.3103998]
["bitfinex","BTCUSD",1725187099353,0.02698543,58142.0,58141.0,0.3123998]
["bitfinex","BTCUSD",1725187101747,0.09726127,58142.0,58141.0,0.3123998]
["bitfinex","BTCUSD",1725187101989,0.52203243,58142.0,58141.0,0.3123998]
["bitfinex","BTCUSD",1725187102174,0.57008043,58142.0,58141.0,0.1389998]
["bitfinex","BTCUSD",1725187102447,0.57008043,58142.0,58141.0,0.1369998]
["bitfinex","BTCUSD",1725187102643,0.64728697,58142.0,58141.0,0.1369998]
["bitfinex","BTCUSD",1725187102847,0.64928697,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725187104586,0.52057197,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725187105730,0.44636543,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725187105946,0.41371943,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725187111782,0.13198543,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725187111989,1.65357043,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725187112185,1.65438843,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725187112616,1.59531507,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725187112829,0.39137943,58142.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187113035,0.40237943,58142.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187113640,0.38837943,58142.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187114082,0.41637943,58142.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187114409,0.44374439,58142.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187114613,0.40237943,58142.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187114817,0.41637943,58142.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187115217,0.29748443,58142.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187115489,0.28125843,58142.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187116132,0.26725843,58142.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187116349,0.29398427,58142.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187116563,0.25049543,58142.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187117002,0.14780343,58142.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187117254,0.020818,58142.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187117474,0.04780325,58142.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187118169,0.03880325,58142.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187118388,0.02780325,58142.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187119083,0.000818,58142.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187119287,0.000818,58150.0,58141.0,0.3215998]
["bitfinex","BTCUSD",1725187119288,0.1,58150.0,58142.0,0.1357]
["bitfinex","BTCUSD",1725187119490,0.854655,58149.0,58142.0,0.1357]
["bitfinex","BTCUSD",1725187119639,1.682908,58151.0,58142.0,0.1357]
["bitfinex","BTCUSD",1725187119840,1.720504,58151.0,58142.0,0.1357]
["bitfinex","BTCUSD",1725187120062,1.522141,58151.0,58142.0,0.1307]
["bitfinex","BTCUSD",1725187120299,1.522141,58151.0,58142.0,0.1247]
["bitfinex","BTCUSD",1725187120665,0.02698533,58149.0,58142.0,0.1247]
["bitfinex","BTCUSD",1725187120932,0.523817,58148.0,58142.0,0.1247]
["bitfinex","BTCUSD",1725187121435,0.1,58147.0,58142.0,0.1247]
["bitfinex","BTCUSD",1725187121598,0.382387,58146.0,58142.0,0.1247]
["bitfinex","BTCUSD",1725187121795,0.1,58145.0,58142.0,0.1247]
["bitfinex","BTCUSD",1725187122991,0.02698533,58149.0,58142.0,0.1247]
["bitfinex","BTCUSD",1725187123218,0.523817,58148.0,58142.0,0.1247]
["bitfinex","BTCUSD",1725187123420,0.1,58147.0,58142.0,0.1247]
["bitfinex","BTCUSD",1725187123617,0.560561,58147.0,58142.0,0.1247]
["bitfinex","BTCUSD",1725187123966,0.547739,58147.0,58142.0,0.1257]
["bitfinex","BTCUSD",1725187124222,0.431139,58146.0,58142.0,0.1257]
["bitfinex","BTCUSD",1725187124452,0.1,58145.0,58142.0,0.1257]
["bitfinex","BTCUSD",1725187125077,0.1,58145.0,58142.0,0.1267]
["bitfinex","BTCUSD",1725187125273,0.0975,58145.0,58142.0,0.1257]
["bitfinex","BTCUSD",1725187125588,0.02698533,58149.0,58142.0,0.1247]
["bitfinex","BTCUSD",1725187125796,0.008,58146.0,58142.0,0.1257]
["bitfinex","BTCUSD",1725187126002,0.009,58145.0,58142.0,0.1267]
["bitfinex","BTCUSD",1725187127924,0.008,58146.0,58142.0,0.1257]
["bitfinex","BTCUSD",1725187128142,1.028024,58145.0,58142.0,0.1247]
["bitfinex","BTCUSD",1725187128358,0.01,58146.0,58142.0,0.1247]
["bitfinex","BTCUSD",1725187128559,0.008,58145.0,58142.0,0.1257]
["bitfinex","BTCUSD",1725187128810,1.09708685,58145.0,58142.0,0.1257]
["bitfinex","BTCUSD",1725187129043,0.00906585,58145.0,58142.0,0.1247]
["bitfinex","BTCUSD",1725187129537,0.00906585,58145.0,58142.0,0.1257]
["bitfinex","BTCUSD",1725187129538,0.009,58145.0,58142.0,0.1257]
["bitfinex","BTCUSD",1725187129981,0.009,58145.0,58142.0,0.1247]
["bitfinex","BTCUSD",1725187131789,0.017,58145.0,58142.0,0.1257]
["bitfinex","BTCUSD",1725187137819,0.017,58145.0,58142.0,0.1265998]
["bitfinex","BTCUSD",1725187138058,0.017,58145.0,58144.0,0.1389]
["bitfinex","BTCUSD",1725187138279,0.017,58145.0,58144.0,0.3116]
["bitfinex","BTCUSD",1725187138986,0.017,58145.0,58144.0,0.483586]
["bitfinex","BTCUSD",1725187139228,0.017,58145.0,58144.0,0.53526949]
["bitfinex","BTCUSD",1725187139229,0.009,58145.0,58144.0,0.53526949]
["bitfinex","BTCUSD",1725187139493,0.02780333,58149.0,58144.0,0.53526949]
["bitfinex","BTCUSD",1725187139494,0.02780333,58149.0,58145.0,0.483583]
["bitfinex","BTCUSD",1725187139733,0.02780333,58149.0,58147.0,0.1389]
["bitfinex","BTCUSD",1725187139943,0.02780333,58149.0,58147.0,0.1299]
["bitfinex","BTCUSD",1725187140394,0.02780333,58149.0,58148.0,0.1727]
["bitfinex","BTCUSD",1725187142798,0.03880333,58149.0,58148.0,0.1727]
["bitfinex","BTCUSD",1725187143012,0.03880333,58149.0,58148.0,0.3116]
["bitfinex","BTCUSD",1725187143457,0.04080333,58149.0,58148.0,0.3116]
["bitfinex","BTCUSD",1725187143671,0.02780333,58149.0,58148.0,0.3126]
["bitfinex","BTCUSD",1725187143894,0.03480333,58149.0,58148.0,0.1399]
["bitfinex","BTCUSD",1725187144112,0.04380333,58149.0,58148.0,0.002]
["bitfinex","BTCUSD",1725187144330,0.21235497,58149.0,58148.0,0.002]
["bitfinex","BTCUSD",1725187144988,0.79548833,58149.0,58148.0,0.002]
["bitfinex","BTCUSD",1725187146071,0.21976533,58149.0,58148.0,0.002]
["bitfinex","BTCUSD",1725187147642,0.36026533,58149.0,58148.0,0.002]
["bitfinex","BTCUSD",1725187149802,0.21976533,58149.0,58148.0,0.002]
["bitfinex","BTCUSD",1725187149981,0.21976533,58149.0,58148.0,0.1409]
["bitfinex","BTCUSD",1725187151540,0.20509333,58149.0,58148.0,0.1409]
["bitfinex","BTCUSD",1725187152201,0.23560266,58149.0,58148.0,0.1409]
["bitfinex","BTCUSD",1725187153286,0.04380333,58149.0,58148.0,0.3184]
["bitfinex","BTCUSD",1725187153713,0.016818,58149.0,58148.0,0.3184]
["bitfinex","BTCUSD",1725187153941,0.04380227,58149.0,58148.0,0.3184]
["bitfinex","BTCUSD",1725187162295,0.04380227,58149.0,58148.0,0.370061]
["bitfinex","BTCUSD",1725187162529,0.04380227,58149.0,58148.0,0.3184]
["bitfinex","BTCUSD",1725187163389,0.04380227,58149.0,58148.0,0.37006819]
["bitfinex","BTCUSD",1725187164252,0.04380227,58149.0,58148.0,1.28160838]
["bitfinex","BTCUSD",1725187164709,0.04130227,58149.0,58148.0,1.178272]
["bitfinex","BTCUSD",1725187165233,0.04130227,58149.0,58148.0,1.2557563]
["bitfinex","BTCUSD",1725187165757,0.03230227,58149.0,58148.0,1.2547563]
["bitfinex","BTCUSD",1725187166195,0.04230227,58149.0,58148.0,1.2557563]
["bitfinex","BTCUSD",1725187166648,0.03230227,58149.0,58148.0,1.2547563]
["bitfinex","BTCUSD",1725187166874,0.02698427,58149.0,58148.0,1.2577563]
["bitfinex","BTCUSD",1725187167335,0.03498427,58149.0,58148.0,1.2587563]
["bitfinex","BTCUSD",1725187167545,0.03498427,58149.0,58148.0,1.25873945]
["bitfinex","BTCUSD",1725187167772,0.02698427,58149.0,58148.0,1.25773945]
["bitfinex","BTCUSD",1725187168197,0.02698427,58149.0,58148.0,1.26273945]
["bitfinex","BTCUSD",1725187168615,0.02698427,58149.0,58148.0,0.841323]
["bitfinex","BTCUSD",1725187169688,0.02698427,58149.0,58148.0,0.91879045]
["bitfinex","BTCUSD",1725187170448,0.02698427,58149.0,58148.0,0.841323]
["bitfinex","BTCUSD",1725187172472,0.02698427,58149.0,58148.0,0.89295414]
["bitfinex","BTCUSD",1725187173153,0.02698427,58149.0,58148.0,0.37703114]
["bitfinex","BTCUSD",1725187173367,0.02698427,58149.0,58148.0,0.009]
["bitfinex","BTCUSD",1725187176152,0.02698427,58149.0,58148.0,0.1494]
["bitfinex","BTCUSD",1725187176767,0.02780227,58149.0,58148.0,0.3257]
["bitfinex","BTCUSD",1725187177913,0.02780227,58149.0,58148.0,1.185572]
["bitfinex","BTCUSD",1725187178115,0.02780227,58149.0,58148.0,1.26303945]
["bitfinex","BTCUSD",1725187178323,0.02780227,58149.0,58148.0,1.185572]
["bitfinex","BTCUSD",1725187178542,0.02780227,58149.0,58148.0,0.9190813]
["bitfinex","BTCUSD",1725187178741,0.02780227,58149.0,58148.0,0.9190829]
["bitfinex","BTCUSD",1725187179372,0.02780227,58149.0,58148.0,0.91908534]
["bitfinex","BTCUSD",1725187179744,0.02780227,58149.0,58148.0,0.841623]
["bitfinex","BTCUSD",1725187179951,0.02780227,58149.0,58148.0,0.91908518]
["bitfinex","BTCUSD",1725187180159,0.02780227,58149.0,58148.0,0.841623]
["bitfinex","BTCUSD",1725187180362,0.02780227,58149.0,58148.0,0.91909076]
["bitfinex","BTCUSD",1725187180780,0.02780227,58149.0,58148.0,0.841623]
["bitfinex","BTCUSD",1725187181908,0.02780227,58149.0,58148.0,0.497674]
["bitfinex","BTCUSD",1725187182078,0.02780227,58149.0,58148.0,0.22687073]
["bitfinex","BTCUSD",1725187182283,0.02780227,58149.0,58148.0,0.22687716]
["bitfinex","BTCUSD",1725187182489,0.02780227,58149.0,58148.0,0.22687646]
["bitfinex","BTCUSD",1725187182818,0.02780227,58149.0,58148.0,0.321374]
["bitfinex","BTCUSD",1725187183466,0.02780227,58149.0,58148.0,0.42467594]
["bitfinex","BTCUSD",1725187183680,0.02780227,58149.0,58148.0,0.1494]
["bitfinex","BTCUSD",1725187183893,0.02780227,58149.0,58148.0,0.321374]
["bitfinex","BTCUSD",1725187184108,0.02780227,58149.0,58148.0,0.665323]
["bitfinex","BTCUSD",1725187184319,0.02780227,58149.0,58148.0,0.76862494]
["bitfinex","BTCUSD",1725187184532,0.02780227,58149.0,58148.0,0.42467594]
["bitfinex","BTCUSD",1725187186740,0.000818,58149.0,58148.0,0.42467594]
["bitfinex","BTCUSD",1725187186950,0.02779996,58149.0,58148.0,0.42467594]
["bitfinex","BTCUSD",1725187187822,0.02779996,58149.0,58148.0,0.39885456]
["bitfinex","BTCUSD",1725187188096,0.02779996,58149.0,58148.0,0.321374]
["bitfinex","BTCUSD",1725187188316,0.02779996,58149.0,58148.0,0.22687879]
["bitfinex","BTCUSD",1725187188522,0.02779996,58149.0,58148.0,0.009]
["bitfinex","BTCUSD",1725187189410,0.02779996,58149.0,58148.0,0.0098998]
["bitfinex","BTCUSD",1725187189857,0.02779996,58149.0,58148.0,0.06155482]
["bitfinex","BTCUSD",1725187190305,0.02779996,58149.0,58148.0,0.0098998]
["bitfinex","BTCUSD",1725187190508,0.02779996,58149.0,58148.0,0.06155482]
["bitfinex","BTCUSD",1725187190952,0.02779996,58149.0,58148.0,0.0098998]
["bitfinex","BTCUSD",1725187191851,0.08861789,58155.0,58148.0,0.0098998]
["bitfinex","BTCUSD",1725187192064,1.148861,58154.0,58148.0,0.0098998]
["bitfinex","BTCUSD",1725187192507,0.805466,58153.0,58148.0,0.0098998]
["bitfinex","BTCUSD",1725187192748,0.678746,58152.0,58148.0,0.0098998]
["bitfinex","BTCUSD",1725187192950,0.09747968,58155.0,58148.0,0.0058998]
["bitfinex","BTCUSD",1725187192951,1.065084,58154.0,58148.0,0.0058998]
["bitfinex","BTCUSD",1725187193353,1.065084,58154.0,58148.0,0.0008998]
["bitfinex","BTCUSD",1725187194453,1.17495658,58154.0,58148.0,0.0008998]
["bitfinex","BTCUSD",1725187194753,0.357972,58149.0,58148.0,0.0008998]
["bitfinex","BTCUSD",1725187194962,0.786216,58149.0,58148.0,0.0008998]
["bitfinex","BTCUSD",1725187195173,1.25316,58149.0,58148.0,0.0008998]
["bitfinex","BTCUSD",1725187195428,6.94551,58149.0,58148.0,0.0008998]
["bitfinex","BTCUSD",1725187195699,0.71882364,58149.0,58148.0,0.0008998]
["bitfinex","BTCUSD",1725187195910,0.47282967,58149.0,58148.0,0.0008998]
["bitfinex","BTCUSD",1725187196133,2.30092567,58149.0,58148.0,0.0018998]
["bitfinex","BTCUSD",1725187196348,2.69146267,58149.0,58148.0,0.0018998]
["bitfinex","BTCUSD",1725187196563,2.16346867,58149.0,58148.0,0.0018998]
["bitfinex","BTCUSD",1725187196783,2.50941267,58149.0,58148.0,0.0018998]
["bitfinex","BTCUSD",1725187197005,2.52942028,58149.0,58148.0,0.0018998]
["bitfinex","BTCUSD",1725187197419,2.18547628,58149.0,58148.0,0.0018998]
["bitfinex","BTCUSD",1725187198279,2.55242028,58149.0,58148.0,0.0018998]
["bitfinex","BTCUSD",1725187198500,2.18547628,58149.0,58148.0,0.0018998]
["bitfinex","BTCUSD",1725187198713,2.17147628,58149.0,58148.0,0.0008998]
["bitfinex","BTCUSD",1725187198945,2.18547628,58149.0,58148.0,0.0008998]
["bitfinex","BTCUSD",1725187199167,2.19847628,58149.0,58148.0,0.0018998]
["bitfinex","BTCUSD",1725187199647,2.18547628,58149.0,58148.0,0.0008998]
["bitfinex","BTCUSD",1725187200062,2.19847628,58149.0,58148.0,0.0018998]
["bitfinex","BTCUSD",1725187200483,2.02650428,58149.0,58148.0,0.0018998]
["bitfinex","BTCUSD",1725187200759,1.92563728,58149.0,58148.0,0.0018998]
["bitfinex","BTCUSD",1725187201215,2.10733728,58149.0,58148.0,0.0018998]
["bitfinex","BTCUSD",1725187201444,1.92563728,58149.0,58148.0,0.0018998]
["bitfinex","BTCUSD",1725187202334,1.92645528,58149.0,58148.0,0.0018998]
["bitfinex","BTCUSD",1725187202810,2.44237128,58149.0,58148.0,0.0018998]
["bitfinex","BTCUSD",1725187203788,2.80931528,58149.0,58148.0,0.0018998]
["bitfinex","BTCUSD",1725187204083,0.48874761,58149.0,58148.0,0.0018998]
["bitfinex","BTCUSD",1725187204266,0.38546,58149.0,58148.0,0.1405998]
["bitfinex","BTCUSD",1725187204476,0.41244889,58149.0,58148.0,0.1405998]
["bitfinex","BTCUSD",1725187205307,0.37706289,58149.0,58148.0,0.1405998]
["bitfinex","BTCUSD",1725187205517,0.47706289,58149.0,58148.0,0.1405998]
["bitfinex","BTCUSD",1725187205735,0.15480689,58149.0,58148.0,0.1405998]
["bitfinex","BTCUSD",1725187206365,1.15706089,58149.0,58148.0,0.1395998]
["bitfinex","BTCUSD",1725187206579,1.15087189,58149.0,58148.0,0.1395998]
["bitfinex","BTCUSD",1725187206809,0.79834589,58149.0,58148.0,0.1405998]
["bitfinex","BTCUSD",1725187207086,0.78495589,58149.0,58148.0,0.1405998]
["bitfinex","BTCUSD",1725187207311,0.79895589,58149.0,58148.0,0.1415998]
["bitfinex","BTCUSD",1725187207746,0.87885148,58149.0,58148.0,0.1415998]
["bitfinex","BTCUSD",1725187209445,0.87885148,58149.0,58148.0,0.0028998]
["bitfinex","BTCUSD",1725187210772,1.12932348,58149.0,58148.0,0.0028998]
["bitfinex","BTCUSD",1725187211067,1.13132348,58149.0,58148.0,0.0028998]
["bitfinex","BTCUSD",1725187211287,1.47526748,58149.0,58148.0,0.0028998]
["bitfinex","BTCUSD",1725187211495,1.13132348,58149.0,58148.0,0.0028998]
["bitfinex","BTCUSD",1725187212118,1.47526748,58149.0,58148.0,0.0028998]
["bitfinex","BTCUSD",1725187213655,1.13132348,58149.0,58148.0,0.0028998]
["bitfinex","BTCUSD",1725187214114,1.05282348,58149.0,58148.0,0.0028998]
["bitfinex","BTCUSD",1725187215197,0.79895589,58149.0,58148.0,0.0028998]
["bitfinex","BTCUSD",1725187215422,0.69636789,58149.0,58148.0,0.0028998]
["bitfinex","BTCUSD",1725187217835,0.40540489,58149.0,58148.0,0.0028998]
["bitfinex","BTCUSD",1725187221524,0.40540489,58149.0,58148.0,0.3238998]
["bitfinex","BTCUSD",1725187222425,0.15380689,58149.0,58148.0,0.3238998]
["bitfinex","BTCUSD",1725187223094,0.05380689,58149.0,58148.0,0.3238998]
["bitfinex","BTCUSD",1725187225184,0.28597489,58149.0,58148.0,0.3238998]
["bitfinex","BTCUSD",1725187225406,0.31731989,58149.0,58148.0,0.3238998]
["bitfinex","BTCUSD",1725187225835,0.18838889,58149.0,58148.0,0.3238998]
["bitfinex","BTCUSD",1725187226959,0.17458889,58149.0,58148.0,0.3238998]
["bitfinex","BTCUSD",1725187231961,0.05380689,58149.0,58148.0,0.3238998]
["bitfinex","BTCUSD",1725187232297,0.05380689,58149.0,58148.0,0.3288998]
["bitfinex","BTCUSD",1725187232501,0.22716291,58161.0,58149.0,0.1404]
["bitfinex","BTCUSD",1725187232758,0.92247,58160.0,58149.0,0.1404]
["bitfinex","BTCUSD",1725187232996,1.04644689,58160.0,58149.0,0.1404]
["bitfinex","BTCUSD",1725187233325,1.060525,58159.0,58149.0,0.1404]
["bitfinex","BTCUSD",1725187233519,1.049425,58159.0,58149.0,0.1404]
["bitfinex","BTCUSD",1725187233726,1.049122,58159.0,58150.0,0.1851]
["bitfinex","BTCUSD",1725187233927,0.172748,58163.0,58150.0,0.1851]
["bitfinex","BTCUSD",1725187233928,0.465281,58158.0,58151.0,0.1404]
["bitfinex","BTCUSD",1725187234253,0.172748,58163.0,58151.0,0.1404]
["bitfinex","BTCUSD",1725187234254,1.788417,58161.0,58151.0,0.1404]
["bitfinex","BTCUSD",1725187234460,2.17022064,58161.0,58151.0,0.1404]
["bitfinex","BTCUSD",1725187234676,0.720382,58160.0,58151.0,0.1404]
["bitfinex","BTCUSD",1725187234896,0.552212,58159.0,58151.0,0.1404]
["bitfinex","BTCUSD",1725187235110,0.1,58158.0,58151.0,0.1404]
["bitfinex","BTCUSD",1725187235558,0.281792,58157.0,58152.0,0.1851]
["bitfinex","BTCUSD",1725187235765,0.1,58156.0,58154.0,0.1404]
["bitfinex","BTCUSD",1725187235985,0.1,58156.0,58155.0,0.1901]
["bitfinex","BTCUSD",1725187235986,0.02698203,58156.0,58155.0,0.1901]
["bitfinex","BTCUSD",1725187236201,0.02698203,58156.0,58155.0,0.3305]
["bitfinex","BTCUSD",1725187239069,0.02898203,58156.0,58155.0,0.3305]
["bitfinex","BTCUSD",1725187239746,0.02898203,58156.0,58153.0,0.1404]
["bitfinex","BTCUSD",1725187239747,0.85326303,58156.0,58153.0,0.1404]
["bitfinex","BTCUSD",1725187239964,0.8752173,58155.0,58153.0,0.1404]
["bitfinex","BTCUSD",1725187240170,0.43741,58154.0,58153.0,0.1404]
["bitfinex","BTCUSD",1725187240656,0.539771,58155.0,58149.0,0.1859998]
["bitfinex","BTCUSD",1725187240876,0.539771,58155.0,58150.0,0.1404]
["bitfinex","BTCUSD",1725187241085,1.231485,58155.0,58150.0,0.1404]
["bitfinex","BTCUSD",1725187241322,0.1258467,58154.0,58150.0,0.1404]
["bitfinex","BTCUSD",1725187241549,0.826272,58153.0,58150.0,0.1404]
["bitfinex","BTCUSD",1725187242371,0.58161,58153.0,58150.0,0.1404]
["bitfinex","BTCUSD",1725187242589,0.02698203,58156.0,58150.0,0.1404]
["bitfinex","BTCUSD",1725187242590,0.909797,58155.0,58150.0,0.1404]
["bitfinex","BTCUSD",1725187242860,0.03696028,58154.0,58150.0,0.1404]
["bitfinex","BTCUSD",1725187243080,0.59855228,58154.0,58150.0,0.1404]
["bitfinex","BTCUSD",1725187243313,0.561592,58154.0,58150.0,0.1404]
["bitfinex","BTCUSD",1725187243543,0.466763,58153.0,58150.0,0.1404]
["bitfinex","BTCUSD",1725187243762,0.593082,58155.0,58150.0,0.1404]
["bitfinex","BTCUSD",1725187243977,0.593082,58155.0,58150.0,0.1414]
["bitfinex","BTCUSD",1725187244471,0.02698203,58156.0,58150.0,0.1414]
["bitfinex","BTCUSD",1725187244472,0.291835,58154.0,58150.0,0.1434]
["bitfinex","BTCUSD",1725187244895,0.175217,58155.0,58150.0,0.1434]
["bitfinex","BTCUSD",1725187245109,0.02698203,58156.0,58150.0,0.1434]
["bitfinex","BTCUSD",1725187245331,0.165365,58155.0,58150.0,0.1434]
["bitfinex","BTCUSD",1725187245780,0.165365,58155.0,58150.0,0.1424]
["bitfinex","BTCUSD",1725187245985,0.165365,58155.0,58150.0,0.1454]
["bitfinex","BTCUSD",1725187246217,0.144109,58155.0,58150.0,0.1434]
["bitfinex","BTCUSD",1725187246444,0.02698203,58156.0,58150.0,0.1434]
["bitfinex","BTCUSD",1725187246661,0.144109,58155.0,58150.0,0.1404]
["bitfinex","BTCUSD",1725187247120,0.144109,58155.0,58150.0,0.1414]
["bitfinex","BTCUSD",1725187247343,0.02698203,58156.0,58150.0,0.1414]
["bitfinex","BTCUSD",1725187247570,0.02698203,58156.0,58152.0,0.1404]
["bitfinex","BTCUSD",1725187248063,0.419841,58155.0,58152.0,0.1404]
["bitfinex","BTCUSD",1725187248273,0.4647233,58155.0,58152.0,0.1404]
["bitfinex","BTCUSD",1725187248485,0.363385,58154.0,58152.0,0.1404]
["bitfinex","BTCUSD",1725187249548,0.21699,58153.0,58152.0,0.1404]
["bitfinex","BTCUSD",1725187249755,0.21699,58154.0,58152.0,0.1404]
["bitfinex","BTCUSD",1725187250392,0.10605,58154.0,58152.0,0.1404]
["bitfinex","BTCUSD",1725187250591,0.22202,58155.0,58152.0,0.1404]
["bitfinex","BTCUSD",1725187250823,0.02698203,58156.0,58152.0,0.1414]
["bitfinex","BTCUSD",1725187251007,0.1495,58155.0,58152.0,0.1444]
["bitfinex","BTCUSD",1725187251371,0.1495,58155.0,58152.0,0.1414]
["bitfinex","BTCUSD",1725187251581,0.28881,58155.0,58152.0,0.1414]
["bitfinex","BTCUSD",1725187253370,0.28881,58155.0,58152.0,0.1424]
["bitfinex","BTCUSD",1725187253791,0.28881,58155.0,58152.0,0.1414]
["bitfinex","BTCUSD",1725187254985,0.02698203,58156.0,58152.0,0.1414]
["bitfinex","BTCUSD",1725187255201,0.30261,58155.0,58152.0,0.1414]
["bitfinex","BTCUSD",1725187255402,0.203777,58155.0,58152.0,0.1414]
["bitfinex","BTCUSD",1725187257244,0.203777,58155.0,58152.0,0.1404]
["bitfinex","BTCUSD",1725187259884,0.113884,58154.0,58152.0,0.1404]
["bitfinex","BTCUSD",1725187260097,0.188084,58155.0,58152.0,0.1404]
["bitfinex","BTCUSD",1725187260307,0.02698203,58156.0,58155.0,0.005]
["bitfinex","BTCUSD",1725187260519,0.02698203,58156.0,58155.0,0.3231]
["bitfinex","BTCUSD",1725187260733,0.10791213,58165.0,58156.0,0.141]
["bitfinex","BTCUSD",1725187260946,0.184277,58164.0,58156.0,0.141]
["bitfinex","BTCUSD",1725187261384,0.184262,58163.0,58158.0,0.141]
["bitfinex","BTCUSD",1725187261600,0.645185,58164.0,58158.0,0.141]
["bitfinex","BTCUSD",1725187262599,0.630509,58163.0,58158.0,0.141]
["bitfinex","BTCUSD",1725187262805,0.1,58162.0,58158.0,0.141]
["bitfinex","BTCUSD",1725187263010,0.607909,58161.0,58158.0,0.141]
["bitfinex","BTCUSD",1725187263463,0.1,58160.0,58158.0,0.141]
["bitfinex","BTCUSD",1725187263664,0.506617,58159.0,58158.0,0.141]
["bitfinex","BTCUSD",1725187263870,0.422617,58159.0,58158.0,0.141]
["bitfinex","BTCUSD",1725187264301,0.422617,58159.0,58156.0,0.001]
["bitfinex","BTCUSD",1725187264302,0.522617,58159.0,58156.0,0.001]
["bitfinex","BTCUSD",1725187264504,0.12698,58160.0,58156.0,0.001]
["bitfinex","BTCUSD",1725187264505,1.4942875,58158.0,58156.0,0.001]
["bitfinex","BTCUSD",1725187264714,0.662412,58157.0,58156.0,0.001]
["bitfinex","BTCUSD",1725187264964,0.753295,58157.0,58156.0,0.001]
["bitfinex","BTCUSD",1725187265205,0.753295,58157.0,58151.0,0.141]
["bitfinex","BTCUSD",1725187265421,0.572292,58156.0,58151.0,0.141]
["bitfinex","BTCUSD",1725187265640,0.1188125,58155.0,58151.0,0.141]
["bitfinex","BTCUSD",1725187265860,0.629912,58154.0,58151.0,0.141]
["bitfinex","BTCUSD",1725187266083,0.405912,58154.0,58151.0,0.141]
["bitfinex","BTCUSD",1725187266301,0.188782,58153.0,58151.0,0.141]
["bitfinex","BTCUSD",1725187266512,0.271947,58158.0,58151.0,0.141]
["bitfinex","BTCUSD",1725187266693,0.542218,58157.0,58151.0,0.141]
["bitfinex","BTCUSD",1725187266957,0.56920029,58157.0,58151.0,0.141]
["bitfinex","BTCUSD",1725187267155,0.240922,58156.0,58151.0,0.141]
["bitfinex","BTCUSD",1725187267358,0.02698229,58157.0,58151.0,0.141]
["bitfinex","BTCUSD",1725187267359,0.607997,58155.0,58151.0,0.141]
["bitfinex","BTCUSD",1725187267565,0.430949,58156.0,58151.0,0.141]
["bitfinex","BTCUSD",1725187267775,0.439218,58155.0,58152.0,0.1821]
["bitfinex","BTCUSD",1725187267989,0.442518,58156.0,58152.0,0.1821]
["bitfinex","BTCUSD",1725187268209,0.455847,58156.0,58152.0,0.1821]
["bitfinex","BTCUSD",1725187268630,0.02698229,58157.0,58152.0,0.1821]
["bitfinex","BTCUSD",1725187268631,0.338018,58155.0,58152.0,0.1821]
["bitfinex","BTCUSD",1725187268833,0.46619293,58156.0,58152.0,0.1771]
["bitfinex","BTCUSD",1725187269071,0.596891,58155.0,58152.0,0.1771]
["bitfinex","BTCUSD",1725187269294,0.717819,58154.0,58152.0,0.1771]
["bitfinex","BTCUSD",1725187269529,0.448025,58153.0,58152.0,0.001]
["bitfinex","BTCUSD",1725187269734,0.308749,58153.0,58152.0,0.001]
["bitfinex","BTCUSD",1725187269949,0.1514,58153.0,58152.0,0.001]
["bitfinex","BTCUSD",1725187270169,0.1514,58153.0,58151.0,0.141]
["bitfinex","BTCUSD",1725187270399,0.01800825,58154.0,58151.0,0.141]
["bitfinex","BTCUSD",1725187270606,0.1514,58153.0,58152.0,0.002]
["bitfinex","BTCUSD",1725187271116,0.01800825,58154.0,58152.0,0.002]
["bitfinex","BTCUSD",1725187271360,0.1652,58153.0,58152.0,0.002]
["bitfinex","BTCUSD",1725187271582,0.1376,58153.0,58152.0,0.143]
["bitfinex","BTCUSD",1725187272245,0.1376,58153.0,58152.0,0.141]
["bitfinex","BTCUSD",1725187272475,0.1376,58153.0,58152.0,0.142]
["bitfinex","BTCUSD",1725187272621,0.1376,58153.0,58152.0,0.146]
["bitfinex","BTCUSD",1725187272845,0.1376,58153.0,58152.0,0.145]
["bitfinex","BTCUSD",1725187273452,0.1376,58153.0,58152.0,0.148]
["bitfinex","BTCUSD",1725187277010,0.01800825,58154.0,58153.0,0.3263]
["bitfinex","BTCUSD",1725187278302,0.01800825,58154.0,58153.0,0.3213]
["bitfinex","BTCUSD",1725187279159,0.01800825,58154.0,58153.0,0.3263]
["bitfinex","BTCUSD",1725187279582,0.01800825,58154.0,58153.0,0.3213]
["bitfinex","BTCUSD",1725187279787,0.01800825,58154.0,58153.0,0.3233]
["bitfinex","BTCUSD",1725187279996,0.01800825,58154.0,58153.0,0.3263]
["bitfinex","BTCUSD",1725187283214,0.01800825,58154.0,58153.0,0.3313]
["bitfinex","BTCUSD",1725187286271,0.01800825,58154.0,58153.0,0.50326]
["bitfinex","BTCUSD",1725187286500,0.01800825,58154.0,58153.0,0.55494739]
["bitfinex","BTCUSD",1725187288939,0.01800825,58154.0,58153.0,0.84718]
["bitfinex","BTCUSD",1725187289650,0.01800825,58154.0,58153.0,0.89887031]
["bitfinex","BTCUSD",1725187290142,0.01800825,58154.0,58153.0,0.89886908]
["bitfinex","BTCUSD",1725187290367,0.01800825,58154.0,58153.0,0.84718]
["bitfinex","BTCUSD",1725187290834,0.01800825,58154.0,58153.0,0.89886967]
["bitfinex","BTCUSD",1725187291267,0.01800825,58154.0,58153.0,0.92471108]
["bitfinex","BTCUSD",1725187291493,0.01800825,58154.0,58153.0,0.84718]
["bitfinex","BTCUSD",1725187293034,0.01800825,58154.0,58153.0,0.58079108]
["bitfinex","BTCUSD",1725187293247,0.01800825,58154.0,58153.0,0.50326]
["bitfinex","BTCUSD",1725187293932,0.01800825,58154.0,58153.0,0.58079108]
["bitfinex","BTCUSD",1725187294137,0.01800825,58154.0,58153.0,0.50326]
["bitfinex","BTCUSD",1725187294350,0.01800825,58154.0,58153.0,0.84718]
["bitfinex","BTCUSD",1725187294959,0.01800825,58154.0,58153.0,0.50326]
["bitfinex","BTCUSD",1725187297267,0.01800825,58154.0,58153.0,0.3313]
["bitfinex","BTCUSD",1725187298558,0.01800825,58154.0,58153.0,0.1508]
["bitfinex","BTCUSD",1725187298979,0.01800825,58154.0,58153.0,0.1458]
["bitfinex","BTCUSD",1725187301238,0.30470525,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725187301523,0.683751,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725187301762,1.027665,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725187302143,0.683751,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725187302346,0.668082,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725187302709,0.552391,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725187302926,0.552391,58154.0,58153.0,0.0058998]
["bitfinex","BTCUSD",1725187303740,0.996305,58154.0,58153.0,0.0058998]
["bitfinex","BTCUSD",1725187303975,1.734021,58154.0,58153.0,0.0058998]
["bitfinex","BTCUSD",1725187304205,1.145276,58154.0,58153.0,0.0058998]
["bitfinex","BTCUSD",1725187304593,0.801362,58154.0,58153.0,0.0058998]
["bitfinex","BTCUSD",1725187305009,1.145276,58154.0,58153.0,0.0058998]
["bitfinex","BTCUSD",1725187306842,1.145276,58154.0,58153.0,0.55364344]
["bitfinex","BTCUSD",1725187306843,0.01800825,58154.0,58153.0,0.55364344]
["bitfinex","BTCUSD",1725187307239,0.01800825,58154.0,58153.0,0.8458798]
["bitfinex","BTCUSD",1725187307441,0.01800825,58154.0,58153.0,0.94924709]
["bitfinex","BTCUSD",1725187307884,0.01800825,58154.0,58153.0,0.8458798]
["bitfinex","BTCUSD",1725187308057,0.01800825,58154.0,58153.0,0.94919927]
["bitfinex","BTCUSD",1725187308505,0.01800825,58154.0,58153.0,0.97508892]
["bitfinex","BTCUSD",1725187308711,0.01800825,58154.0,58153.0,1.31900892]
["bitfinex","BTCUSD",1725187309100,0.01800825,58154.0,58153.0,1.66292892]
["bitfinex","BTCUSD",1725187309302,0.01800825,58154.0,58153.0,1.5337198]
["bitfinex","BTCUSD",1725187309907,0.01800825,58154.0,58153.0,1.1897998]
["bitfinex","BTCUSD",1725187314191,0.01800825,58154.0,58153.0,1.31879417]
["bitfinex","BTCUSD",1725187314580,0.01800825,58154.0,58153.0,1.1897998]
["bitfinex","BTCUSD",1725187315254,0.01800825,58154.0,58153.0,1.31879387]
["bitfinex","BTCUSD",1725187315463,0.01800825,58154.0,58153.0,1.1897998]
["bitfinex","BTCUSD",1725187316215,0.01800825,58154.0,58153.0,0.3299998]
["bitfinex","BTCUSD",1725187316383,0.01800825,58154.0,58153.0,0.19779658]
["bitfinex","BTCUSD",1725187316585,0.04498626,58154.0,58153.0,0.1411998]
["bitfinex","BTCUSD",1725187317161,0.04498626,58154.0,58153.0,0.1461998]
["bitfinex","BTCUSD",1725187323546,0.02211807,58161.0,58153.0,0.1461998]
["bitfinex","BTCUSD",1725187323766,0.01800825,58155.0,58153.0,0.1461998]
["bitfinex","BTCUSD",1725187324433,0.01800825,58155.0,58154.0,0.005]
["bitfinex","BTCUSD",1725187327293,0.01800825,58155.0,58154.0,0.008]
["bitfinex","BTCUSD",1725187329097,0.01882625,58155.0,58154.0,0.008]
["bitfinex","BTCUSD",1725187341973,0.01882625,58155.0,58154.0,0.0088998]
["bitfinex","BTCUSD",1725187347987,0.343857,58164.0,58154.0,0.0088998]
["bitfinex","BTCUSD",1725187347988,0.30652099,58164.0,58154.0,0.0088998]
["bitfinex","BTCUSD",1725187348202,0.171931,58163.0,58154.0,0.0088998]
["bitfinex","BTCUSD",1725187348453,0.01800825,58161.0,58154.0,0.0088998]
["bitfinex","BTCUSD",1725187349305,0.01800825,58161.0,58154.0,0.0078998]
["bitfinex","BTCUSD",1725187349724,0.01800825,58161.0,58154.0,0.0088998]
["bitfinex","BTCUSD",1725187350078,0.01800825,58161.0,58154.0,0.0078998]
["bitfinex","BTCUSD",1725187350515,0.02400825,58161.0,58154.0,0.0058998]
["bitfinex","BTCUSD",1725187351037,0.02400825,58161.0,58154.0,0.0068998]
["bitfinex","BTCUSD",1725187351602,0.02400825,58161.0,58154.0,0.0058998]
["bitfinex","BTCUSD",1725187352204,0.02500825,58161.0,58154.0,0.05755757]
["bitfinex","BTCUSD",1725187354093,0.02500825,58161.0,58155.0,0.1505]
["bitfinex","BTCUSD",1725187354333,0.12697926,58164.0,58163.0,0.520791]
["bitfinex","BTCUSD",1725187354334,0.02697926,58164.0,58163.0,0.520791]
["bitfinex","BTCUSD",1725187354581,0.02697926,58164.0,58163.0,1.197152]
["bitfinex","BTCUSD",1725187354844,0.000818,58165.0,58164.0,1.192137]
["bitfinex","BTCUSD",1725187355011,0.000818,58165.0,58164.0,1.535992]
["bitfinex","BTCUSD",1725187355263,0.000818,58165.0,58164.0,1.66505137]
["bitfinex","BTCUSD",1725187355477,0.000818,58165.0,58164.0,1.534992]
["bitfinex","BTCUSD",1725187355967,0.000818,58165.0,58164.0,1.906847]
["bitfinex","BTCUSD",1725187356399,0.000818,58171.0,58170.0,1.552185]
["bitfinex","BTCUSD",1725187356631,0.000818,58171.0,58170.0,2.01364984]
["bitfinex","BTCUSD",1725187356835,0.000818,58171.0,58170.0,1.884685]
["bitfinex","BTCUSD",1725187357722,0.000818,58171.0,58170.0,2.01355275]
["bitfinex","BTCUSD",1725187357928,0.000818,58171.0,58170.0,1.884685]
["bitfinex","BTCUSD",1725187358146,0.000818,58171.0,58170.0,2.0134741]
["bitfinex","BTCUSD",1725187358372,0.000818,58171.0,58170.0,1.898685]
["bitfinex","BTCUSD",1725187358844,0.000818,58171.0,58170.0,2.0414741]
["bitfinex","BTCUSD",1725187359054,0.000818,58171.0,58170.0,2.0644741]
["bitfinex","BTCUSD",1725187360155,0.000818,58171.0,58170.0,1.935685]
["bitfinex","BTCUSD",1725187361044,0.000818,58171.0,58170.0,1.940685]
["bitfinex","BTCUSD",1725187361252,0.000818,58171.0,58170.0,2.04357064]
["bitfinex","BTCUSD",1725187361456,0.000818,58171.0,58170.0,2.02957064]
["bitfinex","BTCUSD",1725187361663,0.000818,58171.0,58170.0,2.01556508]
["bitfinex","BTCUSD",1725187361873,0.000818,58171.0,58170.0,2.02956508]
["bitfinex","BTCUSD",1725187362083,0.000818,58171.0,58170.0,1.926685]
["bitfinex","BTCUSD",1725187362740,0.000818,58171.0,58170.0,1.940685]
["bitfinex","BTCUSD",1725187363162,0.000818,58171.0,58170.0,2.017793]
["bitfinex","BTCUSD",1725187365108,0.00818,58191.0,58190.0,0.17685]
["bitfinex","BTCUSD",1725187365321,0.00818,58191.0,58190.0,1.20018831]
["bitfinex","BTCUSD",1725187365541,0.00818,58191.0,58190.0,1.54388931]
["bitfinex","BTCUSD",1725187365785,0.00818,58191.0,58190.0,1.907154]
["bitfinex","BTCUSD",1725187366030,0.00818,58191.0,58190.0,1.540453]
["bitfinex","BTCUSD",1725187367198,0.00818,58191.0,58190.0,1.563453]
["bitfinex","BTCUSD",1725187367449,0.00818,58191.0,58190.0,1.540453]
["bitfinex","BTCUSD",1725187368312,0.00818,58191.0,58190.0,1.553453]
["bitfinex","BTCUSD",1725187369175,0.00818,58191.0,58190.0,1.554453]
["bitfinex","BTCUSD",1725187369404,0.00818,58191.0,58190.0,1.568453]
["bitfinex","BTCUSD",1725187370937,0.00818,58191.0,58190.0,1.593453]
["bitfinex","BTCUSD",1725187371146,0.00818,58191.0,58190.0,1.591453]
["bitfinex","BTCUSD",1725187371355,0.00818,58191.0,58190.0,1.935154]
["bitfinex","BTCUSD",1725187371588,0.00818,58191.0,58190.0,1.591453]
["bitfinex","BTCUSD",1725187372016,0.00818,58191.0,58190.0,1.935154]
["bitfinex","BTCUSD",1725187372482,0.00818,58191.0,58190.0,1.568453]
["bitfinex","BTCUSD",1725187372783,0.00818,58191.0,58190.0,0.033]
["bitfinex","BTCUSD",1725187373692,0.00818,58191.0,58190.0,0.3353]
["bitfinex","BTCUSD",1725187374180,0.00818,58191.0,58190.0,0.3393]
["bitfinex","BTCUSD",1725187375694,0.00818,58191.0,58190.0,0.3253]
["bitfinex","BTCUSD",1725187376120,0.00818,58191.0,58190.0,0.3243]
["bitfinex","BTCUSD",1725187376592,0.00818,58191.0,58190.0,0.3283]
["bitfinex","BTCUSD",1725187378499,0.00818,58191.0,58190.0,0.33173629]
["bitfinex","BTCUSD",1725187379165,0.00818,58191.0,58190.0,0.50358629]
["bitfinex","BTCUSD",1725187379582,0.00818,58191.0,58190.0,0.50058629]
["bitfinex","BTCUSD",1725187379784,0.00818,58191.0,58190.0,0.49315]
["bitfinex","BTCUSD",1725187380419,0.00818,58191.0,58190.0,0.3213]
["bitfinex","BTCUSD",1725187380601,0.00818,58191.0,58190.0,0.3223]
["bitfinex","BTCUSD",1725187381586,0.00818,58191.0,58190.0,0.3213]
["bitfinex","BTCUSD",1725187383980,0.00818,58191.0,58190.0,0.3223]
["bitfinex","BTCUSD",1725187386197,0.00818,58191.0,58190.0,0.1447]
["bitfinex","BTCUSD",1725187386396,0.523722,58191.0,58190.0,0.006]
["bitfinex","BTCUSD",1725187386603,0.523722,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1725187386840,0.867417,58191.0,58190.0,0.006]
["bitfinex","BTCUSD",1725187387357,1.046817,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1725187387558,1.448412,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1725187388228,1.548412,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1725187391240,1.31369652,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1725187391442,1.48554352,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1725187391766,1.48636052,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1725187393973,1.51332663,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1725187395666,1.16963163,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1725187396884,1.14266552,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1725187397107,0.90536552,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1725187397480,0.90536552,58191.0,58190.0,0.006]
["bitfinex","BTCUSD",1725187397481,0.272664,58191.0,58190.0,0.006]
["bitfinex","BTCUSD",1725187397975,0.616359,58191.0,58190.0,0.006]
["bitfinex","BTCUSD",1725187398781,0.616359,58191.0,58182.0,0.1391]
["bitfinex","BTCUSD",1725187398782,0.0931013,58188.0,58182.0,0.1391]
["bitfinex","BTCUSD",1725187399535,0.0931013,58188.0,58183.0,0.00343698]
["bitfinex","BTCUSD",1725187399637,0.0931013,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725187399823,0.0931013,58188.0,58187.0,0.318659]
["bitfinex","BTCUSD",1725187402449,0.0931013,58188.0,58187.0,0.321659]
["bitfinex","BTCUSD",1725187402655,0.0931013,58188.0,58187.0,0.325659]
["bitfinex","BTCUSD",1725187403995,0.0931013,58188.0,58187.0,0.3265577]
["bitfinex","BTCUSD",1725187404219,0.0931013,58188.0,58187.0,0.1546987]
["bitfinex","BTCUSD",1725187405179,0.0931013,58188.0,58187.0,0.3265577]
["bitfinex","BTCUSD",1725187407888,0.09305767,58188.0,58187.0,0.3265577]
["bitfinex","BTCUSD",1725187408755,0.09305767,58188.0,58187.0,0.32999447]
["bitfinex","BTCUSD",1725187408956,0.09305767,58188.0,58187.0,0.67371347]
["bitfinex","BTCUSD",1725187409391,0.09305767,58188.0,58187.0,1.18923247]
["bitfinex","BTCUSD",1725187410258,0.09305767,58188.0,58187.0,1.18523247]
["bitfinex","BTCUSD",1725187410672,0.09305767,58188.0,58187.0,1.18223247]
["bitfinex","BTCUSD",1725187410885,0.09305767,58188.0,58187.0,1.25950217]
["bitfinex","BTCUSD",1725187412492,0.09305767,58188.0,58187.0,1.26850217]
["bitfinex","BTCUSD",1725187412709,0.09305767,58188.0,58187.0,1.28050217]
["bitfinex","BTCUSD",1725187413173,0.09305767,58188.0,58187.0,1.25950217]
["bitfinex","BTCUSD",1725187413349,0.09305767,58188.0,58187.0,1.60323562]
["bitfinex","BTCUSD",1725187413598,0.09305767,58188.0,58187.0,1.64623562]
["bitfinex","BTCUSD",1725187414028,0.09305767,58188.0,58187.0,1.63623562]
["bitfinex","BTCUSD",1725187414243,0.09305767,58188.0,58187.0,1.66198613]
["bitfinex","BTCUSD",1725187414462,0.09305767,58188.0,58187.0,1.66398613]
["bitfinex","BTCUSD",1725187414965,0.09305767,58188.0,58187.0,1.6640062]
["bitfinex","BTCUSD",1725187416079,0.09305767,58188.0,58187.0,1.56095147]
["bitfinex","BTCUSD",1725187416297,0.09305767,58188.0,58187.0,1.27733539]
["bitfinex","BTCUSD",1725187416507,0.09305767,58188.0,58187.0,1.2257957]
["bitfinex","BTCUSD",1725187416712,0.09305767,58188.0,58187.0,1.27733539]
["bitfinex","BTCUSD",1725187417352,0.09305767,58188.0,58187.0,1.30310524]
["bitfinex","BTCUSD",1725187417571,0.09305767,58188.0,58187.0,1.2257957]
["bitfinex","BTCUSD",1725187417980,0.09305767,58188.0,58187.0,1.30310524]
["bitfinex","BTCUSD",1725187419869,0.09305767,58188.0,58187.0,1.2257957]
["bitfinex","BTCUSD",1725187422826,0.02777964,58199.0,58187.0,1.2257957]
["bitfinex","BTCUSD",1725187422827,0.15316527,58201.0,58193.0,0.171839]
["bitfinex","BTCUSD",1725187423045,0.15316527,58201.0,58194.0,0.171837]
["bitfinex","BTCUSD",1725187423272,0.15316527,58201.0,58195.0,0.1353]
["bitfinex","BTCUSD",1725187424887,0.005,58214.0,58195.0,0.307135]
["bitfinex","BTCUSD",1725187424888,0.171813,58203.0,58195.0,0.307135]
["bitfinex","BTCUSD",1725187425113,0.271816,58202.0,58195.0,0.1353]
["bitfinex","BTCUSD",1725187426516,0.1,58202.0,58195.0,0.307135]
["bitfinex","BTCUSD",1725187426731,0.271813,58203.0,58195.0,0.307135]
["bitfinex","BTCUSD",1725187428563,0.000818,58202.0,58195.0,0.307135]
["bitfinex","BTCUSD",1725187429171,0.000818,58202.0,58196.0,0.171833]
["bitfinex","BTCUSD",1725187429990,0.000818,58202.0,58197.0,0.00343606]
["bitfinex","BTCUSD",1725187430285,0.000818,58202.0,58201.0,0.823154]
["bitfinex","BTCUSD",1725187430509,0.000818,58202.0,58201.0,1.16679]
["bitfinex","BTCUSD",1725187430743,0.000818,58202.0,58201.0,1.21834015]
["bitfinex","BTCUSD",1725187431213,0.000818,58202.0,58201.0,1.16679]
["bitfinex","BTCUSD",1725187432775,0.000818,58202.0,58201.0,1.17879]
["bitfinex","BTCUSD",1725187432989,0.000818,58202.0,58201.0,1.522426]
["bitfinex","BTCUSD",1725187433454,0.000818,58202.0,58201.0,1.534426]
["bitfinex","BTCUSD",1725187434354,0.000818,58202.0,58201.0,1.557426]
["bitfinex","BTCUSD",1725187435266,0.000818,58202.0,58201.0,1.63464531]
["bitfinex","BTCUSD",1725187438274,0.000818,58202.0,58201.0,1.62264531]
["bitfinex","BTCUSD",1725187438486,0.000818,58202.0,58201.0,1.61064531]
["bitfinex","BTCUSD",1725187438928,0.000818,58202.0,58201.0,1.63464531]
["bitfinex","BTCUSD",1725187439817,0.000818,58202.0,58201.0,1.62264531]
["bitfinex","BTCUSD",1725187440255,0.000818,58202.0,58201.0,0.849154]
["bitfinex","BTCUSD",1725187440496,0.000818,58202.0,58201.0,0.90061506]
["bitfinex","BTCUSD",1725187440718,0.000818,58202.0,58201.0,0.88861506]
["bitfinex","BTCUSD",1725187441388,0.000818,58202.0,58201.0,0.837154]
["bitfinex","BTCUSD",1725187441610,0.000818,58202.0,58201.0,0.851154]
["bitfinex","BTCUSD",1725187442734,0.000818,58202.0,58201.0,0.678754]
["bitfinex","BTCUSD",1725187443394,0.000818,58202.0,58201.0,0.73021717]
["bitfinex","BTCUSD",1725187444072,0.000818,58202.0,58201.0,0.38658117]
["bitfinex","BTCUSD",1725187444334,0.000818,58202.0,58201.0,0.335118]
["bitfinex","BTCUSD",1725187444580,0.000818,58202.0,58201.0,0.028]
["bitfinex","BTCUSD",1725187452011,0.000818,58202.0,58201.0,0.34655387]
["bitfinex","BTCUSD",1725187452230,0.000818,58202.0,58201.0,0.86798987]
["bitfinex","BTCUSD",1725187452479,0.000818,58202.0,58201.0,0.91945304]
["bitfinex","BTCUSD",1725187452681,0.000818,58202.0,58201.0,0.92035284]
["bitfinex","BTCUSD",1725187452896,0.000818,58202.0,58201.0,0.91691697]
["bitfinex","BTCUSD",1725187453571,0.000818,58202.0,58201.0,1.26055297]
["bitfinex","BTCUSD",1725187453815,0.000818,58202.0,58201.0,1.2090898]
["bitfinex","BTCUSD",1725187454291,0.000818,58202.0,58201.0,1.26059621]
["bitfinex","BTCUSD",1725187454505,0.000818,58202.0,58201.0,1.2090898]
["bitfinex","BTCUSD",1725187455616,0.000818,58202.0,58201.0,1.28628456]
["bitfinex","BTCUSD",1725187463357,0.000818,58202.0,58201.0,1.2090898]
["bitfinex","BTCUSD",1725187463794,0.000818,58202.0,58201.0,1.67865215]
["bitfinex","BTCUSD",1725187464005,0.000818,58202.0,58201.0,1.5757258]
["bitfinex","BTCUSD",1725187464753,0.000818,58202.0,58201.0,1.70438374]
["bitfinex","BTCUSD",1725187465173,0.000818,58202.0,58201.0,1.5757258]
["bitfinex","BTCUSD",1725187466764,0.96944607,58220.0,58215.0,0.171775]
["bitfinex","BTCUSD",1725187466998,0.171768,58218.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725187467295,0.2266,58216.0,58207.0,0.1383]
["bitfinex","BTCUSD",1725187467549,0.2266,58216.0,58208.0,0.171796]
["bitfinex","BTCUSD",1725187467550,0.17178,58214.0,58208.0,0.171796]
["bitfinex","BTCUSD",1725187468001,0.17178,58214.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725187468232,0.171777,58215.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725187469012,0.171777,58215.0,58210.0,0.00343544]
["bitfinex","BTCUSD",1725187469451,0.171777,58215.0,58210.0,0.17522644]
["bitfinex","BTCUSD",1725187469895,0.171771,58217.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725187470144,0.495632,58219.0,58213.0,0.17521729]
["bitfinex","BTCUSD",1725187470145,0.323865,58219.0,58213.0,0.17521729]
["bitfinex","BTCUSD",1725187470314,0.323865,58219.0,58213.0,0.171782]
["bitfinex","BTCUSD",1725187470808,0.1,58219.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725187471072,0.1,58219.0,58215.0,0.171777]
["bitfinex","BTCUSD",1725187471322,0.171772,58217.0,58211.0,0.310087]
["bitfinex","BTCUSD",1725187471525,0.171772,58217.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725187471735,0.1,58219.0,58211.0,0.1383]
["bitfinex","BTCUSD",1725187471736,0.343537,58218.0,58211.0,0.1383]
["bitfinex","BTCUSD",1725187471941,0.171774,58216.0,58211.0,0.1383]
["bitfinex","BTCUSD",1725187472154,0.171774,58216.0,58211.0,0.14173538]
["bitfinex","BTCUSD",1725187472388,0.1,58219.0,58211.0,0.14173538]
["bitfinex","BTCUSD",1725187472389,0.1,58219.0,58211.0,0.481875]
["bitfinex","BTCUSD",1725187472614,0.1,58219.0,58212.0,0.171783]
["bitfinex","BTCUSD",1725187473280,0.1,58219.0,58212.0,0.172783]
["bitfinex","BTCUSD",1725187473501,0.1,58219.0,58212.0,0.171783]
["bitfinex","BTCUSD",1725187473724,0.171772,58217.0,58212.0,0.171783]
["bitfinex","BTCUSD",1725187473953,1.14684607,58220.0,58213.0,0.171782]
["bitfinex","BTCUSD",1725187474180,0.171769,58218.0,58211.0,0.481875]
["bitfinex","BTCUSD",1725187474412,0.171769,58218.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725187474629,0.171771,58217.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725187475269,0.96944607,58220.0,58213.0,0.171782]
["bitfinex","BTCUSD",1725187475485,0.171769,58218.0,58212.0,0.22595292]
["bitfinex","BTCUSD",1725187475691,0.171769,58218.0,58212.0,0.346185]
["bitfinex","BTCUSD",1725187475903,0.171769,58218.0,58212.0,0.39773792]
["bitfinex","BTCUSD",1725187476359,0.171769,58218.0,58213.0,0.321282]
["bitfinex","BTCUSD",1725187476573,0.171769,58218.0,58213.0,0.37283492]
["bitfinex","BTCUSD",1725187476783,0.171769,58218.0,58215.0,0.05155292]
["bitfinex","BTCUSD",1725187477649,0.96944607,58220.0,58215.0,0.05155292]
["bitfinex","BTCUSD",1725187477870,1.14120907,58220.0,58215.0,0.05155292]
["bitfinex","BTCUSD",1725187478080,1.14120907,58220.0,58215.0,0.05255292]
["bitfinex","BTCUSD",1725187478291,1.14120907,58220.0,58215.0,0.05260612]
["bitfinex","BTCUSD",1725187479567,0.96944607,58220.0,58216.0,0.00343516]
["bitfinex","BTCUSD",1725187479805,0.96944607,58220.0,58216.0,0.171771]
["bitfinex","BTCUSD",1725187480920,0.171766,58219.0,58215.0,0.05160612]
["bitfinex","BTCUSD",1725187481125,0.96944607,58220.0,58215.0,0.05160612]
["bitfinex","BTCUSD",1725187481126,0.96944607,58220.0,58215.0,0.22338212]
["bitfinex","BTCUSD",1725187481384,0.96944607,58220.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725187482665,1.14120807,58220.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725187485496,0.171765,58219.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725187485905,0.171765,58219.0,58214.0,0.05160612]
["bitfinex","BTCUSD",1725187486324,0.171765,58219.0,58214.0,0.22338412]
["bitfinex","BTCUSD",1725187486761,0.171772,58217.0,58214.0,0.05160612]
["bitfinex","BTCUSD",1725187486975,0.171777,58215.0,58214.0,0.05160612]
["bitfinex","BTCUSD",1725187487197,0.343544,58217.0,58212.0,0.20130612]
["bitfinex","BTCUSD",1725187487198,0.171779,58214.0,58212.0,0.20130612]
["bitfinex","BTCUSD",1725187487424,0.171779,58214.0,58212.0,0.1497]
["bitfinex","BTCUSD",1725187487768,0.343544,58217.0,58213.0,0.05160612]
["bitfinex","BTCUSD",1725187487987,0.171778,58215.0,58213.0,0.05160612]
["bitfinex","BTCUSD",1725187488402,0.171778,58215.0,58214.0,0.004]
["bitfinex","BTCUSD",1725187489726,0.515332,58215.0,58214.0,0.004]
["bitfinex","BTCUSD",1725187490208,0.171779,58214.0,58213.0,0.05160612]
["bitfinex","BTCUSD",1725187490678,0.171779,58214.0,58213.0,0.05560612]
["bitfinex","BTCUSD",1725187491127,0.171779,58214.0,58213.0,0.05160612]
["bitfinex","BTCUSD",1725187491587,0.171779,58214.0,58213.0,0.05660612]
["bitfinex","BTCUSD",1725187493688,0.515338,58214.0,58213.0,0.06059035]
["bitfinex","BTCUSD",1725187494311,0.515338,58214.0,58213.0,0.009]
["bitfinex","BTCUSD",1725187497118,0.515338,58214.0,58213.0,0.08638553]
["bitfinex","BTCUSD",1725187500389,0.858897,58214.0,58213.0,0.08638553]
["bitfinex","BTCUSD",1725187501217,1.8854591,58214.0,58213.0,0.009]
["bitfinex","BTCUSD",1725187501423,2.380165,58214.0,58213.0,0.009]
["bitfinex","BTCUSD",1725187501591,2.50711812,58214.0,58213.0,0.009]
["bitfinex","BTCUSD",1725187501799,2.109657,58214.0,58213.0,0.009]
["bitfinex","BTCUSD",1725187502227,2.13661239,58214.0,58213.0,0.004]
["bitfinex","BTCUSD",1725187502432,2.13861239,58214.0,58213.0,0.004]
["bitfinex","BTCUSD",1725187502637,2.13861239,58214.0,58213.0,0.0048987]
["bitfinex","BTCUSD",1725187504243,2.13861239,58214.0,58213.0,0.0008987]
["bitfinex","BTCUSD",1725187504658,2.13861239,58214.0,58213.0,0.0018987]
["bitfinex","BTCUSD",1725187505724,2.26833743,58214.0,58213.0,0.0018987]
["bitfinex","BTCUSD",1725187505841,2.13861239,58214.0,58213.0,0.0018987]
["bitfinex","BTCUSD",1725187506675,2.10439439,58214.0,58213.0,0.0018987]
["bitfinex","BTCUSD",1725187506956,1.73335539,58214.0,58213.0,0.0018987]
["bitfinex","BTCUSD",1725187509143,1.97833439,58214.0,58213.0,0.0018987]
["bitfinex","BTCUSD",1725187511729,1.54861139,58214.0,58213.0,0.0018987]
["bitfinex","BTCUSD",1725187511934,1.37683239,58214.0,58213.0,0.0018987]
["bitfinex","BTCUSD",1725187512338,1.54861139,58214.0,58213.0,0.0018987]
["bitfinex","BTCUSD",1725187515967,2.41267639,58214.0,58213.0,0.0018987]
["bitfinex","BTCUSD",1725187516415,2.31750939,58214.0,58213.0,0.0018987]
["bitfinex","BTCUSD",1725187517273,1.54861139,58214.0,58213.0,0.0018987]
["bitfinex","BTCUSD",1725187519103,0.02695539,58214.0,58213.0,0.1426987]
["bitfinex","BTCUSD",1725187519579,0.1,58219.0,58213.0,0.1426987]
["bitfinex","BTCUSD",1725187519580,0.343551,58216.0,58213.0,0.1426987]
["bitfinex","BTCUSD",1725187519809,0.1,58215.0,58213.0,0.1426987]
["bitfinex","BTCUSD",1725187520477,0.1,58215.0,58213.0,0.1416987]
["bitfinex","BTCUSD",1725187520921,0.1,58215.0,58213.0,0.1426987]
["bitfinex","BTCUSD",1725187521124,0.171779,58214.0,58213.0,0.1436987]
["bitfinex","BTCUSD",1725187521327,0.1,58215.0,58213.0,0.1426987]
["bitfinex","BTCUSD",1725187521557,0.271777,58215.0,58213.0,0.1426987]
["bitfinex","BTCUSD",1725187522936,0.271777,58215.0,58213.0,0.1416987]
["bitfinex","BTCUSD",1725187523135,0.1,58215.0,58213.0,0.1426987]
["bitfinex","BTCUSD",1725187523356,0.271775,58216.0,58213.0,0.1436987]
["bitfinex","BTCUSD",1725187524005,0.1,58216.0,58213.0,0.3154807]
["bitfinex","BTCUSD",1725187524237,0.02695339,58219.0,58215.0,0.1408]
["bitfinex","BTCUSD",1725187524467,0.12695339,58219.0,58216.0,0.1408]
["bitfinex","BTCUSD",1725187525619,0.12695339,58219.0,58216.0,0.312573]
["bitfinex","BTCUSD",1725187525907,0.12695339,58219.0,58217.0,0.1408]
["bitfinex","BTCUSD",1725187526707,0.1,58219.0,58217.0,0.1408]
["bitfinex","BTCUSD",1725187526907,0.96944607,58220.0,58219.0,0.171765]
["bitfinex","BTCUSD",1725187527145,0.96944607,58220.0,58219.0,0.312565]
["bitfinex","BTCUSD",1725187528308,0.96944607,58220.0,58219.0,0.828795]
["bitfinex","BTCUSD",1725187528734,0.96944607,58220.0,58219.0,1.172325]
["bitfinex","BTCUSD",1725187529606,0.96944607,58220.0,58219.0,0.828795]
["bitfinex","BTCUSD",1725187529815,1.14120807,58220.0,58219.0,0.1408]
["bitfinex","BTCUSD",1725187530472,0.96944607,58220.0,58219.0,1.515855]
["bitfinex","BTCUSD",1725187530678,0.82084607,58220.0,58219.0,1.543855]
["bitfinex","BTCUSD",1725187530943,0.82084607,58220.0,58219.0,1.538855]
["bitfinex","BTCUSD",1725187531357,0.82084607,58220.0,58219.0,1.560855]
["bitfinex","BTCUSD",1725187532003,0.82084607,58220.0,58219.0,1.515855]
["bitfinex","BTCUSD",1725187532298,0.82084607,58220.0,58219.0,1.26351247]
["bitfinex","BTCUSD",1725187532524,0.82084607,58220.0,58219.0,1.186325]
["bitfinex","BTCUSD",1725187532740,0.82084607,58220.0,58219.0,1.200325]
["bitfinex","BTCUSD",1725187533643,0.82084607,58220.0,58219.0,1.2517557]
["bitfinex","BTCUSD",1725187533851,0.82084607,58220.0,58219.0,1.200325]
["bitfinex","BTCUSD",1725187534705,0.82084607,58220.0,58219.0,0.856795]
["bitfinex","BTCUSD",1725187534918,0.82084607,58220.0,58219.0,0.3415]
["bitfinex","BTCUSD",1725187535355,0.82084607,58220.0,58219.0,0.028]
["bitfinex","BTCUSD",1725187535563,0.99260807,58220.0,58219.0,0.028]
["bitfinex","BTCUSD",1725187535775,0.82084607,58220.0,58219.0,0.014]
["bitfinex","BTCUSD",1725187536006,0.99260807,58220.0,58219.0,0.014]
["bitfinex","BTCUSD",1725187536229,0.99260807,58220.0,58219.0,0.008]
["bitfinex","BTCUSD",1725187536906,1.33613207,58220.0,58219.0,0.016]
["bitfinex","BTCUSD",1725187538262,0.99260807,58220.0,58219.0,0.008]
["bitfinex","BTCUSD",1725187538730,0.99260807,58220.0,58219.0,0.016]
["bitfinex","BTCUSD",1725187538974,0.82084607,58220.0,58219.0,0.016]
["bitfinex","BTCUSD",1725187539203,0.82084607,58220.0,58219.0,0.668995]
["bitfinex","BTCUSD",1725187539614,0.81584607,58220.0,58219.0,0.668995]
["bitfinex","BTCUSD",1725187539840,0.81584607,58220.0,58219.0,0.325465]
["bitfinex","BTCUSD",1725187540052,0.81584607,58220.0,58219.0,0.016]
["bitfinex","BTCUSD",1725187541614,0.98760807,58220.0,58219.0,0.016]
["bitfinex","BTCUSD",1725187542296,1.47143207,58220.0,58219.0,0.016]
["bitfinex","BTCUSD",1725187542483,1.12790807,58220.0,58219.0,0.016]
["bitfinex","BTCUSD",1725187542706,1.47143207,58220.0,58219.0,0.016]
["bitfinex","BTCUSD",1725187542927,0.81584607,58220.0,58219.0,0.016]
["bitfinex","BTCUSD",1725187543657,0.81584607,58220.0,58219.0,0.187765]
["bitfinex","BTCUSD",1725187543907,0.81584607,58220.0,58219.0,1.184525]
["bitfinex","BTCUSD",1725187546081,0.81584607,58220.0,58219.0,0.840995]
["bitfinex","BTCUSD",1725187547308,0.81584607,58220.0,58219.0,0.016]
["bitfinex","BTCUSD",1725187547553,0.98760807,58220.0,58219.0,0.016]
["bitfinex","BTCUSD",1725187548204,0.81584607,58220.0,58219.0,0.016]
["bitfinex","BTCUSD",1725187549978,0.81584607,58220.0,58219.0,1.60226083]
["bitfinex","BTCUSD",1725187550201,0.81584607,58220.0,58219.0,1.57655831]
["bitfinex","BTCUSD",1725187550414,0.81584607,58220.0,58219.0,1.525155]
["bitfinex","BTCUSD",1725187550621,0.81584607,58220.0,58219.0,1.576555]
["bitfinex","BTCUSD",1725187550831,0.81584607,58220.0,58219.0,1.233025]
["bitfinex","BTCUSD",1725187551060,0.81584607,58220.0,58219.0,1.173625]
["bitfinex","BTCUSD",1725187551333,0.81584607,58220.0,58219.0,1.165625]
["bitfinex","BTCUSD",1725187551542,0.81584607,58220.0,58219.0,1.2319237]
["bitfinex","BTCUSD",1725187551755,0.81584607,58220.0,58219.0,1.5754537]
["bitfinex","BTCUSD",1725187551968,0.81584607,58220.0,58219.0,1.5614537]
["bitfinex","BTCUSD",1725187552182,0.81584607,58220.0,58219.0,1.5100537]
["bitfinex","BTCUSD",1725187552663,0.81584607,58220.0,58219.0,1.63584849]
["bitfinex","BTCUSD",1725187552873,0.81584607,58220.0,58219.0,1.64884849]
["bitfinex","BTCUSD",1725187553076,0.81584607,58220.0,58219.0,1.5460537]
["bitfinex","BTCUSD",1725187553287,0.81584607,58220.0,58219.0,1.6001488]
["bitfinex","BTCUSD",1725187553500,0.81584607,58220.0,58219.0,1.58715]
["bitfinex","BTCUSD",1725187553933,0.81584607,58220.0,58219.0,1.61515]
["bitfinex","BTCUSD",1725187554341,0.81584607,58220.0,58219.0,1.60115]
["bitfinex","BTCUSD",1725187554569,0.81584607,58220.0,58219.0,1.5240537]
["bitfinex","BTCUSD",1725187555014,0.81584607,58220.0,58219.0,1.5380537]
["bitfinex","BTCUSD",1725187555917,0.81584607,58220.0,58219.0,1.5240537]
["bitfinex","BTCUSD",1725187556371,0.81584607,58220.0,58219.0,1.5100537]
["bitfinex","BTCUSD",1725187556795,0.81584607,58220.0,58219.0,1.5240537]
["bitfinex","BTCUSD",1725187557421,0.81584607,58220.0,58219.0,1.58715]
["bitfinex","BTCUSD",1725187557675,0.81584607,58220.0,58219.0,1.60115]
["bitfinex","BTCUSD",1725187557896,0.81584607,58220.0,58219.0,1.1945237]
["bitfinex","BTCUSD",1725187558103,0.81084607,58220.0,58219.0,1.24592506]
["bitfinex","BTCUSD",1725187559836,0.81084607,58220.0,58219.0,0.90239506]
["bitfinex","BTCUSD",1725187560465,0.81084607,58220.0,58219.0,0.8509937]
["bitfinex","BTCUSD",1725187561541,0.81084607,58220.0,58219.0,0.92809]
["bitfinex","BTCUSD",1725187562167,0.81084607,58220.0,58219.0,0.8509937]
["bitfinex","BTCUSD",1725187562387,0.81084607,58220.0,58219.0,0.92809]
["bitfinex","BTCUSD",1725187563222,0.81084607,58220.0,58219.0,0.8509937]
["bitfinex","BTCUSD",1725187563440,0.81084607,58220.0,58219.0,0.92809]
["bitfinex","BTCUSD",1725187563665,0.81084607,58220.0,58219.0,0.8509937]
["bitfinex","BTCUSD",1725187564141,0.81084607,58220.0,58219.0,0.92809]
["bitfinex","BTCUSD",1725187564573,0.81084607,58220.0,58219.0,0.8509937]
["bitfinex","BTCUSD",1725187565230,0.81084607,58220.0,58219.0,0.92819994]
["bitfinex","BTCUSD",1725187566788,0.81084607,58220.0,58219.0,1.1945237]
["bitfinex","BTCUSD",1725187567232,0.81084607,58220.0,58219.0,1.29731877]
["bitfinex","BTCUSD",1725187568135,0.81084607,58220.0,58219.0,1.1945237]
["bitfinex","BTCUSD",1725187568793,0.81084607,58220.0,58219.0,1.5380537]
["bitfinex","BTCUSD",1725187568993,0.81084607,58220.0,58219.0,1.32301754]
["bitfinex","BTCUSD",1725187569430,0.81084607,58220.0,58219.0,1.66654754]
["bitfinex","BTCUSD",1725187569645,0.81084607,58220.0,58219.0,1.5380537]
["bitfinex","BTCUSD",1725187570085,0.81084607,58220.0,58219.0,1.66683073]
["bitfinex","BTCUSD",1725187570553,0.81084607,58220.0,58219.0,1.5380537]
["bitfinex","BTCUSD",1725187570982,0.81084607,58220.0,58219.0,1.1945237]
["bitfinex","BTCUSD",1725187571431,0.81084607,58220.0,58219.0,1.5380537]
["bitfinex","BTCUSD",1725187571660,0.81084607,58220.0,58219.0,1.1945237]
["bitfinex","BTCUSD",1725187571884,0.56333419,58220.0,58219.0,1.29757446]
["bitfinex","BTCUSD",1725187573846,0.56333419,58220.0,58219.0,0.61051446]
["bitfinex","BTCUSD",1725187574062,1.57144419,58220.0,58219.0,0.0288987]
["bitfinex","BTCUSD",1725187574300,2.18597645,58220.0,58219.0,0.0288987]
["bitfinex","BTCUSD",1725187574556,1.94245245,58220.0,58219.0,0.0288987]
["bitfinex","BTCUSD",1725187574773,1.62588014,58220.0,58219.0,0.0288987]
["bitfinex","BTCUSD",1725187575223,1.62588014,58220.0,58219.0,0.0148987]
["bitfinex","BTCUSD",1725187575645,1.62588014,58220.0,58219.0,0.0158987]
["bitfinex","BTCUSD",1725187575854,1.62588014,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725187576058,1.28235614,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725187576288,1.28235614,58220.0,58219.0,0.0028987]
["bitfinex","BTCUSD",1725187576533,1.28535614,58220.0,58219.0,0.0028987]
["bitfinex","BTCUSD",1725187576790,1.62588014,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725187577233,0.94183214,58220.0,58219.0,0.0028987]
["bitfinex","BTCUSD",1725187577464,1.28535614,58220.0,58219.0,0.0028987]
["bitfinex","BTCUSD",1725187577686,1.28235614,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187578142,1.28335614,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725187578783,1.28235614,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187579214,1.28335614,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187580115,1.28635614,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725187580354,1.28335614,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187580772,1.28635614,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187582074,1.62988014,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187582296,1.97340414,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187583595,1.97040414,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187584011,1.97340414,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187585097,1.97240414,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187585755,1.79500414,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187591440,1.30218014,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187592916,1.30218014,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725187593167,1.29918014,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725187593628,0.44037014,58220.0,58219.0,0.1726637]
["bitfinex","BTCUSD",1725187593839,0.44037014,58220.0,58219.0,0.2918987]
["bitfinex","BTCUSD",1725187594074,0.44037014,58220.0,58219.0,0.2928987]
["bitfinex","BTCUSD",1725187594980,0.44737014,58220.0,58219.0,0.2938987]
["bitfinex","BTCUSD",1725187599464,0.61913214,58220.0,58219.0,0.2938987]
["bitfinex","BTCUSD",1725187600102,0.44737014,58220.0,58219.0,0.2938987]
["bitfinex","BTCUSD",1725187602714,0.34737014,58220.0,58219.0,0.2938987]
["bitfinex","BTCUSD",1725187604002,0.51913214,58220.0,58219.0,0.2938987]
["bitfinex","BTCUSD",1725187605711,0.34737014,58220.0,58219.0,0.2938987]
["bitfinex","BTCUSD",1725187605944,0.51913214,58220.0,58219.0,0.2938987]
["bitfinex","BTCUSD",1725187610873,0.34737014,58220.0,58219.0,0.2938987]
["bitfinex","BTCUSD",1725187615192,0.86265614,58220.0,58219.0,0.0028987]
["bitfinex","BTCUSD",1725187618886,1.54970414,58220.0,58219.0,0.0028987]
["bitfinex","BTCUSD",1725187619112,1.61640414,58220.0,58219.0,0.0028987]
["bitfinex","BTCUSD",1725187619334,1.58945245,58220.0,58219.0,0.0028987]
["bitfinex","BTCUSD",1725187619765,1.61640535,58220.0,58219.0,0.0028987]
["bitfinex","BTCUSD",1725187622576,2.08672935,58220.0,58219.0,0.0028987]
["bitfinex","BTCUSD",1725187622845,4.61156699,58220.0,58219.0,0.0028987]
["bitfinex","BTCUSD",1725187623065,4.71451099,58220.0,58219.0,0.0028987]
["bitfinex","BTCUSD",1725187623298,4.73751099,58220.0,58219.0,0.0028987]
["bitfinex","BTCUSD",1725187623719,4.47209899,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725187623923,4.47209899,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187623924,4.38221599,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187624149,4.02031435,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725187624380,3.72448635,58220.0,58219.0,0.0028987]
["bitfinex","BTCUSD",1725187624637,3.72448635,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725187624638,3.71948635,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725187624865,3.71248635,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187625128,3.71948635,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725187625581,3.71748635,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725187626505,2.93725035,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725187626742,2.91029745,58220.0,58219.0,0.0018987]
["bitfinex","BTCUSD",1725187627390,2.91029745,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187627391,2.90529745,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187627607,2.13699844,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187627846,4.03189644,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187628063,4.04589644,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187628694,3.95002844,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187629137,3.97698567,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187630945,3.91576368,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187631167,4.23233045,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187633132,4.23922445,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187635012,3.95357622,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187635620,3.98053363,58220.0,58219.0,0.0008987]
["bitfinex","BTCUSD",1725187636289,3.98053363,58220.0,58211.0,0.1226]
["bitfinex","BTCUSD",1725187636290,0.005,58216.0,58211.0,0.1226]
["bitfinex","BTCUSD",1725187636613,0.515356,58212.0,58211.0,0.1226]
["bitfinex","BTCUSD",1725187636823,0.936962,58212.0,58211.0,0.1226]
["bitfinex","BTCUSD",1725187637044,1.624104,58212.0,58211.0,0.1226]
["bitfinex","BTCUSD",1725187637483,1.6510612,58212.0,58211.0,0.1226]
["bitfinex","BTCUSD",1725187639127,1.6640612,58212.0,58211.0,0.1226]
["bitfinex","BTCUSD",1725187639810,1.6780612,58212.0,58211.0,0.1226]
["bitfinex","BTCUSD",1725187640268,0.858987,58208.0,58207.0,0.2194]
["bitfinex","BTCUSD",1725187641757,0.623299,58208.0,58204.0,0.0968]
["bitfinex","BTCUSD",1725187642052,0.171806,58205.0,58204.0,0.0968]
["bitfinex","BTCUSD",1725187642256,0.515419,58205.0,58204.0,0.0968]
["bitfinex","BTCUSD",1725187642464,0.859032,58205.0,58204.0,0.0968]
["bitfinex","BTCUSD",1725187644359,0.88599021,58205.0,58204.0,0.0968]
["bitfinex","BTCUSD",1725187644574,0.89199021,58205.0,58204.0,0.0968]
["bitfinex","BTCUSD",1725187645711,0.89699021,58205.0,58204.0,0.0968]
["bitfinex","BTCUSD",1725187647183,0.55337721,58205.0,58204.0,0.1911]
["bitfinex","BTCUSD",1725187648054,0.55337721,58205.0,58204.0,0.1919998]
["bitfinex","BTCUSD",1725187648511,0.89699021,58205.0,58204.0,0.1919998]
["bitfinex","BTCUSD",1725187649646,0.55337721,58205.0,58204.0,0.1919998]
["bitfinex","BTCUSD",1725187651078,0.526419,58205.0,58204.0,0.1919998]
["bitfinex","BTCUSD",1725187654589,0.55337673,58205.0,58204.0,0.1919998]
["bitfinex","BTCUSD",1725187655267,0.20976373,58205.0,58204.0,0.1919998]
["bitfinex","BTCUSD",1725187655918,0.2076964,58205.0,58204.0,0.1919998]
["bitfinex","BTCUSD",1725187656140,0.5513094,58205.0,58204.0,0.1919998]
["bitfinex","BTCUSD",1725187656363,0.2076964,58205.0,58204.0,0.1919998]
["bitfinex","BTCUSD",1725187658756,0.2076964,58205.0,58204.0,0.1874148]
["bitfinex","BTCUSD",1725187661023,0.18073867,58205.0,58204.0,0.1874148]
["bitfinex","BTCUSD",1725187662280,0.18073867,58205.0,58204.0,0.2638313]
["bitfinex","BTCUSD",1725187664479,0.20769604,58205.0,58204.0,0.2638313]
["bitfinex","BTCUSD",1725187666068,0.03795737,58205.0,58204.0,0.2638313]
["bitfinex","BTCUSD",1725187667656,0.343598,58208.0,58205.0,0.0736]
["bitfinex","BTCUSD",1725187667883,0.1,58209.0,58207.0,0.0736]
["bitfinex","BTCUSD",1725187668100,0.100818,58212.0,58206.0,0.0959]
["bitfinex","BTCUSD",1725187668101,0.000818,58212.0,58211.0,0.0736]
["bitfinex","BTCUSD",1725187668313,0.000818,58212.0,58211.0,0.1695]
["bitfinex","BTCUSD",1725187669388,0.000818,58212.0,58211.0,0.2459165]
["bitfinex","BTCUSD",1725187669619,0.000818,58212.0,58211.0,0.2399165]
["bitfinex","BTCUSD",1725187669851,0.000818,58212.0,58211.0,0.2319165]
["bitfinex","BTCUSD",1725187670754,0.008818,58212.0,58211.0,0.2319165]
["bitfinex","BTCUSD",1725187671464,0.008818,58212.0,58211.0,0.7472815]
["bitfinex","BTCUSD",1725187671704,0.017818,58212.0,58211.0,1.0918585]
["bitfinex","BTCUSD",1725187671941,0.017818,58212.0,58211.0,1.14351316]
["bitfinex","BTCUSD",1725187672379,0.017818,58212.0,58211.0,1.0918585]
["bitfinex","BTCUSD",1725187672602,0.008818,58212.0,58211.0,1.0908585]
["bitfinex","BTCUSD",1725187672780,0.000818,58212.0,58211.0,1.0908585]
["bitfinex","BTCUSD",1725187673067,0.000818,58212.0,58211.0,1.0948585]
["bitfinex","BTCUSD",1725187673286,0.000818,58212.0,58211.0,1.0988585]
["bitfinex","BTCUSD",1725187674363,0.000818,58212.0,58211.0,0.2399165]
["bitfinex","BTCUSD",1725187675002,0.000818,58212.0,58211.0,0.4117045]
["bitfinex","BTCUSD",1725187677818,0.172603,58212.0,58211.0,0.2399165]
["bitfinex","BTCUSD",1725187680911,0.516174,58212.0,58211.0,0.2399165]
["bitfinex","BTCUSD",1725187684196,0.859745,58212.0,58211.0,0.2399165]
["bitfinex","BTCUSD",1725187684410,0.859745,58212.0,58211.0,0.1803165]
["bitfinex","BTCUSD",1725187686186,0.859745,58212.0,58211.0,0.0844165]
["bitfinex","BTCUSD",1725187686619,1.23027105,58212.0,58211.0,0.0844165]
["bitfinex","BTCUSD",1725187688196,0.02777305,58212.0,58211.0,0.2411165]
["bitfinex","BTCUSD",1725187688862,0.19955805,58212.0,58211.0,0.2411165]
["bitfinex","BTCUSD",1725187689294,0.02777305,58212.0,58211.0,0.2411165]
["bitfinex","BTCUSD",1725187691069,0.000818,58212.0,58211.0,0.2411165]
["bitfinex","BTCUSD",1725187696071,0.000818,58212.0,58211.0,0.2420163]
["bitfinex","BTCUSD",1725187700594,0.000818,58212.0,58211.0,0.7573813]
["bitfinex","BTCUSD",1725187701391,0.000818,58212.0,58211.0,0.2420163]
["bitfinex","BTCUSD",1725187705385,0.02777154,58212.0,58211.0,0.2420163]
["bitfinex","BTCUSD",1725187709263,0.02777154,58212.0,58211.0,0.4653934]
["bitfinex","BTCUSD",1725187709674,0.02777154,58212.0,58211.0,0.4138043]
["bitfinex","BTCUSD",1725187710235,0.02777154,58212.0,58211.0,0.4653934]
["bitfinex","BTCUSD",1725187711127,0.000818,58212.0,58211.0,0.4653934]
["bitfinex","BTCUSD",1725187711348,0.000818,58212.0,58211.0,0.2936054]
["bitfinex","BTCUSD",1725187711543,0.000818,58212.0,58211.0,0.2420163]
["bitfinex","BTCUSD",1725187712289,0.000818,58212.0,58211.0,0.2936054]
["bitfinex","BTCUSD",1725187712493,0.000818,58212.0,58211.0,0.2420163]
["bitfinex","BTCUSD",1725187712925,0.000818,58212.0,58211.0,0.2936054]
["bitfinex","BTCUSD",1725187713397,0.000818,58212.0,58211.0,0.4138043]
["bitfinex","BTCUSD",1725187713614,0.000818,58212.0,58211.0,0.46545387]
["bitfinex","BTCUSD",1725187713819,0.000818,58212.0,58211.0,0.4138043]
["bitfinex","BTCUSD",1725187714036,0.000818,58212.0,58211.0,0.46545442]
["bitfinex","BTCUSD",1725187714244,0.000818,58212.0,58211.0,0.4138043]
["bitfinex","BTCUSD",1725187715103,0.000818,58212.0,58211.0,0.49127868]
["bitfinex","BTCUSD",1725187715318,0.000818,58212.0,58211.0,0.4138043]
["bitfinex","BTCUSD",1725187715537,0.02777125,58212.0,58211.0,0.4138043]
["bitfinex","BTCUSD",1725187716342,0.02777125,58212.0,58211.0,0.49127868]
["bitfinex","BTCUSD",1725187716767,0.02777125,58212.0,58211.0,0.4138043]
["bitfinex","BTCUSD",1725187718628,0.02777125,58212.0,58211.0,0.49127868]
["bitfinex","BTCUSD",1725187718841,0.02777125,58212.0,58211.0,0.2420163]
["bitfinex","BTCUSD",1725187720316,0.19955625,58212.0,58211.0,0.2420163]
["bitfinex","BTCUSD",1725187720563,0.02777125,58212.0,58211.0,0.2936817]
["bitfinex","BTCUSD",1725187720811,0.02777125,58212.0,58211.0,0.2420163]
["bitfinex","BTCUSD",1725187721026,0.000818,58212.0,58211.0,0.2936817]
["bitfinex","BTCUSD",1725187721275,0.172603,58212.0,58211.0,0.2420163]
["bitfinex","BTCUSD",1725187721701,0.172603,58212.0,58211.0,0.2936817]
["bitfinex","BTCUSD",1725187722353,0.516174,58212.0,58211.0,0.2936817]
["bitfinex","BTCUSD",1725187723464,0.172603,58212.0,58211.0,0.2936817]
["bitfinex","BTCUSD",1725187723686,0.172603,58212.0,58211.0,0.29368056]
["bitfinex","BTCUSD",1725187724983,0.000818,58212.0,58211.0,0.4138043]
["bitfinex","BTCUSD",1725187725414,0.000818,58212.0,58211.0,0.7573813]
["bitfinex","BTCUSD",1725187726354,0.000818,58212.0,58211.0,0.83487769]
["bitfinex","BTCUSD",1725187726819,0.000818,58212.0,58211.0,1.17845469]
["bitfinex","BTCUSD",1725187727028,0.000818,58212.0,58211.0,1.57369596]
["bitfinex","BTCUSD",1725187727251,0.000818,58212.0,58211.0,1.4445353]
["bitfinex","BTCUSD",1725187729522,0.000818,58212.0,58211.0,1.57362311]
["bitfinex","BTCUSD",1725187734042,0.000818,58212.0,58211.0,1.57359708]
["bitfinex","BTCUSD",1725187734481,0.000818,58212.0,58211.0,1.4445353]
["bitfinex","BTCUSD",1725187738727,0.000818,58212.0,58211.0,1.57354029]
["bitfinex","BTCUSD",1725187740452,0.00075491,58212.0,58211.0,1.4445353]
["bitfinex","BTCUSD",1725187740924,0.502151,58247.0,58221.0,0.1485]
["bitfinex","BTCUSD",1725187741140,0.171737,58229.0,58224.0,0.171748]
["bitfinex","BTCUSD",1725187741408,0.171738,58228.0,58224.0,0.171748]
["bitfinex","BTCUSD",1725187742045,0.171738,58228.0,58224.0,0.2481645]
["bitfinex","BTCUSD",1725187742734,0.171742,58227.0,58224.0,0.0774165]
["bitfinex","BTCUSD",1725187742957,0.1,58226.0,58224.0,0.0774165]
["bitfinex","BTCUSD",1725187744124,0.1,58226.0,58224.0,0.0764165]
["bitfinex","BTCUSD",1725187744826,0.271744,58226.0,58224.0,0.0764165]
["bitfinex","BTCUSD",1725187745520,0.271744,58226.0,58224.0,0.0774165]
["bitfinex","BTCUSD",1725187745960,0.283744,58226.0,58224.0,0.0774165]
["bitfinex","BTCUSD",1725187746411,0.294744,58226.0,58224.0,0.0784165]
["bitfinex","BTCUSD",1725187749129,0.171747,58225.0,58224.0,0.0784165]
["bitfinex","BTCUSD",1725187750227,0.171747,58225.0,58224.0,0.0774165]
["bitfinex","BTCUSD",1725187750906,0.171747,58225.0,58224.0,0.0764165]
["bitfinex","BTCUSD",1725187751341,0.182747,58225.0,58224.0,0.0774165]
["bitfinex","BTCUSD",1725187751951,0.192747,58225.0,58224.0,0.0784165]
["bitfinex","BTCUSD",1725187755304,1.57509,58225.0,58224.0,0.0784165]
["bitfinex","BTCUSD",1725187755530,2.020585,58225.0,58224.0,0.0784165]
["bitfinex","BTCUSD",1725187756156,2.36408,58225.0,58224.0,0.0784165]
["bitfinex","BTCUSD",1725187756650,2.36408,58225.0,58224.0,0.0774165]
["bitfinex","BTCUSD",1725187756651,1.306999,58225.0,58224.0,0.0774165]
["bitfinex","BTCUSD",1725187756859,0.969737,58225.0,58224.0,0.0774165]
["bitfinex","BTCUSD",1725187757075,0.981737,58225.0,58224.0,0.0784165]
["bitfinex","BTCUSD",1725187757726,0.970737,58225.0,58224.0,0.0774165]
["bitfinex","BTCUSD",1725187758164,1.01068784,58225.0,58224.0,0.0774165]
["bitfinex","BTCUSD",1725187759209,0.99868784,58225.0,58224.0,0.0764165]
["bitfinex","BTCUSD",1725187759666,1.01168784,58225.0,58224.0,0.0764165]
["bitfinex","BTCUSD",1725187759892,1.16717784,58225.0,58224.0,0.0764165]
["bitfinex","BTCUSD",1725187760745,1.15417784,58225.0,58224.0,0.0764165]
["bitfinex","BTCUSD",1725187761160,1.124227,58225.0,58224.0,0.0764165]
["bitfinex","BTCUSD",1725187761624,0.637242,58225.0,58224.0,0.0764165]
["bitfinex","BTCUSD",1725187761861,0.980737,58225.0,58224.0,0.0764165]
["bitfinex","BTCUSD",1725187762078,0.968737,58225.0,58224.0,0.0764165]
["bitfinex","BTCUSD",1725187762473,1.084227,58225.0,58224.0,0.0764165]
["bitfinex","BTCUSD",1725187762741,1.074227,58225.0,58224.0,0.0764165]
["bitfinex","BTCUSD",1725187763203,1.083227,58225.0,58224.0,0.0764165]
["bitfinex","BTCUSD",1725187764924,1.426722,58225.0,58224.0,0.0764165]
["bitfinex","BTCUSD",1725187766698,1.428722,58225.0,58224.0,0.0764165]
["bitfinex","BTCUSD",1725187767803,1.428722,58225.0,58224.0,0.0773163]
["bitfinex","BTCUSD",1725187768292,1.45567299,58225.0,58224.0,0.0773163]
["bitfinex","BTCUSD",1725187770946,1.428722,58225.0,58224.0,0.0773163]
["bitfinex","BTCUSD",1725187772179,1.426722,58225.0,58224.0,0.0773163]
["bitfinex","BTCUSD",1725187773026,2.255545,58225.0,58224.0,0.0773163]
["bitfinex","BTCUSD",1725187773448,2.196008,58225.0,58224.0,0.0773163]
["bitfinex","BTCUSD",1725187774205,2.141439,58225.0,58224.0,0.0773163]
["bitfinex","BTCUSD",1725187775566,2.16839028,58225.0,58224.0,0.0773163]
["bitfinex","BTCUSD",1725187777062,2.51188528,58225.0,58224.0,0.0773163]
["bitfinex","BTCUSD",1725187777901,2.16839028,58225.0,58224.0,0.0773163]
["bitfinex","BTCUSD",1725187778543,2.03976828,58225.0,58224.0,0.0773163]
["bitfinex","BTCUSD",1725187781096,2.012817,58225.0,58224.0,0.0773163]
["bitfinex","BTCUSD",1725187781305,1.95724903,58225.0,58224.0,0.0773163]
["bitfinex","BTCUSD",1725187782376,1.95924903,58225.0,58224.0,0.0773163]
["bitfinex","BTCUSD",1725187783607,1.26766403,58225.0,58224.0,0.0773163]
["bitfinex","BTCUSD",1725187783851,2.47330003,58225.0,58224.0,0.0773163]
["bitfinex","BTCUSD",1725187785005,2.528868,58225.0,58224.0,0.0773163]
["bitfinex","BTCUSD",1725187785639,2.55581988,58225.0,58224.0,0.0773163]
["bitfinex","BTCUSD",1725187789615,2.55581988,58225.0,58217.0,0.0645]
["bitfinex","BTCUSD",1725187789616,0.343548,58216.0,58214.0,0.0645]
["bitfinex","BTCUSD",1725187789830,0.343548,58216.0,58211.0,0.0008998]
["bitfinex","BTCUSD",1725187789831,0.858912,58213.0,58212.0,0.1494]
["bitfinex","BTCUSD",1725187790073,1.302477,58213.0,58212.0,0.1494]
["bitfinex","BTCUSD",1725187790279,2.6286309,58213.0,58212.0,0.1494]
["bitfinex","BTCUSD",1725187790773,2.6168569,58213.0,58212.0,0.1488]
["bitfinex","BTCUSD",1725187790965,2.587901,58213.0,58212.0,0.1488]
["bitfinex","BTCUSD",1725187791190,2.538273,58213.0,58212.0,0.1488]
["bitfinex","BTCUSD",1725187791850,2.540273,58213.0,58212.0,0.1488]
["bitfinex","BTCUSD",1725187792919,2.542273,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187793379,2.543273,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187794172,2.234027,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187794389,1.707341,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187795455,1.73429725,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187796109,1.707341,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187802716,1.709341,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187803417,2.550465,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187804298,2.55671654,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187804919,1.48743154,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187811026,1.460475,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187814338,1.4874313,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187817250,0.8003013,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187817442,0.4387063,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187817640,0.4395243,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187817930,0.3025563,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187818838,0.6461213,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187819321,0.3025563,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187820444,0.1307743,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187820668,0.003818,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187823948,0.003818,58213.0,58212.0,0.3214848]
["bitfinex","BTCUSD",1725187825723,0.03077071,58213.0,58212.0,0.3214848]
["bitfinex","BTCUSD",1725187828543,0.03077071,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187830306,0.03077071,58213.0,58212.0,1.0086268]
["bitfinex","BTCUSD",1725187830521,0.003818,58213.0,58212.0,1.0086268]
["bitfinex","BTCUSD",1725187832936,0.003818,58213.0,58212.0,0.6650558]
["bitfinex","BTCUSD",1725187833139,0.003818,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187833387,0.519165,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187835108,0.54611775,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187836370,0.88968275,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187836619,1.80228575,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187836814,1.66325575,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187837226,1.64851575,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187837433,1.24030375,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187840509,1.58386875,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187841214,1.556916,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187844334,1.5838702,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187847663,1.4924792,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187847881,1.3489792,58213.0,58212.0,0.1496998]
["bitfinex","BTCUSD",1725187848785,1.3489792,58213.0,58212.0,0.0008998]
["bitfinex","BTCUSD",1725187849014,1.4509792,58213.0,58212.0,0.0008998]
["bitfinex","BTCUSD",1725187849273,1.4489792,58213.0,58212.0,0.0008998]
["bitfinex","BTCUSD",1725187850998,1.422025,58213.0,58212.0,0.0008998]
["bitfinex","BTCUSD",1725187851478,1.246425,58213.0,58212.0,0.0008998]
["bitfinex","BTCUSD",1725187851684,1.420207,58213.0,58212.0,0.0008998]
["bitfinex","BTCUSD",1725187853337,1.418207,58213.0,58212.0,0.0008998]
["bitfinex","BTCUSD",1725187854263,1.419025,58213.0,58212.0,0.0008998]
["bitfinex","BTCUSD",1725187855621,1.44598213,58213.0,58212.0,0.0008998]
["bitfinex","BTCUSD",1725187856538,1.10551513,58213.0,58212.0,0.1473998]
["bitfinex","BTCUSD",1725187857644,0.98668713,58213.0,58212.0,0.1473998]
["bitfinex","BTCUSD",1725187861063,0.95973,58213.0,58212.0,0.1473998]
["bitfinex","BTCUSD",1725187863510,1.308174,58213.0,58212.0,0.1473998]
["bitfinex","BTCUSD",1725187865824,1.33512923,58213.0,58212.0,0.1473998]
["bitfinex","BTCUSD",1725187870258,1.67869423,58213.0,58212.0,0.1473998]
["bitfinex","BTCUSD",1725187871106,2.077585,58213.0,58212.0,0.1473998]
["bitfinex","BTCUSD",1725187871318,1.823697,58213.0,58212.0,0.1473998]
["bitfinex","BTCUSD",1725187871532,0.95973,58213.0,58212.0,0.1473998]
["bitfinex","BTCUSD",1725187871976,0.2726,58213.0,58212.0,0.1473998]
["bitfinex","BTCUSD",1725187872210,0.100818,58213.0,58212.0,0.1473998]
["bitfinex","BTCUSD",1725187872440,0.000818,58213.0,58212.0,0.1473998]
["bitfinex","BTCUSD",1725187874468,0.02777114,58213.0,58212.0,0.1473998]
["bitfinex","BTCUSD",1725187875348,0.02777114,58213.0,58212.0,0.3191848]
["bitfinex","BTCUSD",1725187878163,0.02777114,58213.0,58212.0,0.66619125]
["bitfinex","BTCUSD",1725187878590,0.171765,58219.0,58214.0,0.1493]
["bitfinex","BTCUSD",1725187878789,0.171765,58219.0,58213.0,0.17521529]
["bitfinex","BTCUSD",1725187879000,0.171765,58219.0,58214.0,0.1493]
["bitfinex","BTCUSD",1725187879209,0.171765,58219.0,58216.0,0.0664]
["bitfinex","BTCUSD",1725187879469,0.171765,58219.0,58218.0,0.0664]
["bitfinex","BTCUSD",1725187879684,0.171765,58219.0,58218.0,0.1493]
["bitfinex","BTCUSD",1725187880553,0.185765,58219.0,58218.0,0.1493]
["bitfinex","BTCUSD",1725187880785,0.014,58219.0,58218.0,0.1493]
["bitfinex","BTCUSD",1725187881008,0.171764,58220.0,58218.0,0.0829]
["bitfinex","BTCUSD",1725187881194,0.171764,58220.0,58219.0,0.0664]
["bitfinex","BTCUSD",1725187881443,0.171764,58220.0,58219.0,0.0524]
["bitfinex","BTCUSD",1725187881630,0.171764,58220.0,58219.0,0.0434]
["bitfinex","BTCUSD",1725187882316,0.181764,58220.0,58219.0,0.0434]
["bitfinex","BTCUSD",1725187882557,0.181764,58220.0,58219.0,0.1263]
["bitfinex","BTCUSD",1725187882875,0.171764,58220.0,58219.0,0.1263]
["bitfinex","BTCUSD",1725187883518,0.181764,58220.0,58219.0,0.1263]
["bitfinex","BTCUSD",1725187884005,0.194764,58220.0,58219.0,0.1263]
["bitfinex","BTCUSD",1725187884427,0.181764,58220.0,58219.0,0.1263]
["bitfinex","BTCUSD",1725187884814,0.194764,58220.0,58219.0,0.1273]
["bitfinex","BTCUSD",1725187887172,0.023,58220.0,58219.0,0.1273]
["bitfinex","BTCUSD",1725187887397,0.023,58220.0,58219.0,0.299065]
["bitfinex","BTCUSD",1725187887895,0.023,58220.0,58219.0,0.1273]
["bitfinex","BTCUSD",1725187890262,0.023818,58220.0,58219.0,0.1273]
["bitfinex","BTCUSD",1725187894754,0.023818,58220.0,58219.0,0.299065]
["bitfinex","BTCUSD",1725187895181,0.023818,58220.0,58219.0,0.986125]
["bitfinex","BTCUSD",1725187896255,0.013818,58220.0,58219.0,0.986125]
["bitfinex","BTCUSD",1725187896675,0.000818,58220.0,58219.0,0.985125]
["bitfinex","BTCUSD",1725187897320,0.000818,58220.0,58219.0,0.987125]
["bitfinex","BTCUSD",1725187899189,0.005818,58220.0,58219.0,0.987125]
["bitfinex","BTCUSD",1725187903891,0.005818,58220.0,58219.0,0.9880248]
["bitfinex","BTCUSD",1725187906860,0.005818,58220.0,58219.0,1.3315548]
["bitfinex","BTCUSD",1725187907062,0.005818,58220.0,58219.0,1.38308921]
["bitfinex","BTCUSD",1725187907265,0.005818,58220.0,58219.0,1.3315548]
["bitfinex","BTCUSD",1725187909941,0.000818,58229.0,58228.0,0.858692]
["bitfinex","BTCUSD",1725187910179,0.000818,58229.0,58228.0,1.004792]
["bitfinex","BTCUSD",1725187910386,0.000818,58229.0,58228.0,1.39978066]
["bitfinex","BTCUSD",1725187910831,0.000818,58229.0,58228.0,1.39476558]
["bitfinex","BTCUSD",1725187911245,0.000818,58229.0,58228.0,1.343269]
["bitfinex","BTCUSD",1725187911455,0.000818,58229.0,58228.0,1.394754]
["bitfinex","BTCUSD",1725187911665,0.003818,58229.0,58228.0,1.393754]
["bitfinex","BTCUSD",1725187912077,0.003818,58229.0,58228.0,1.397754]
["bitfinex","BTCUSD",1725187912280,0.003818,58229.0,58228.0,1.002792]
["bitfinex","BTCUSD",1725187912714,0.00319755,58238.0,58228.0,0.837054]
["bitfinex","BTCUSD",1725187912862,0.0129,58240.0,58232.0,0.343453]
["bitfinex","BTCUSD",1725187913278,0.0129,58240.0,58234.0,0.171719]
["bitfinex","BTCUSD",1725187913658,0.184605,58240.0,58234.0,0.171719]
["bitfinex","BTCUSD",1725187913871,0.171706,58239.0,58234.0,0.171719]
["bitfinex","BTCUSD",1725187914725,0.171706,58239.0,58235.0,0.171717]
["bitfinex","BTCUSD",1725187914931,0.171706,58239.0,58233.0,0.171721]
["bitfinex","BTCUSD",1725187915226,0.171706,58239.0,58232.0,0.343453]
["bitfinex","BTCUSD",1725187915227,0.192603,58240.0,58234.0,0.172718]
["bitfinex","BTCUSD",1725187915442,0.171708,58239.0,58234.0,0.172718]
["bitfinex","BTCUSD",1725187916220,0.178708,58239.0,58234.0,0.173718]
["bitfinex","BTCUSD",1725187916465,0.171709,58238.0,58234.0,0.173718]
["bitfinex","BTCUSD",1725187916936,0.171709,58238.0,58234.0,0.172718]
["bitfinex","BTCUSD",1725187917293,0.171709,58238.0,58235.0,0.001]
["bitfinex","BTCUSD",1725187917879,0.171709,58238.0,58234.0,0.172718]
["bitfinex","BTCUSD",1725187918611,0.177709,58238.0,58234.0,0.173718]
["bitfinex","BTCUSD",1725187919291,0.515154,58235.0,58234.0,0.002]
["bitfinex","BTCUSD",1725187919501,1.449539,58235.0,58234.0,0.002]
["bitfinex","BTCUSD",1725187919733,1.837077,58235.0,58234.0,0.002]
["bitfinex","BTCUSD",1725187919939,1.741122,58235.0,58234.0,0.002]
["bitfinex","BTCUSD",1725187920376,1.741122,58235.0,58234.0,0.001]
["bitfinex","BTCUSD",1725187920718,1.841122,58235.0,58234.0,0.002]
["bitfinex","BTCUSD",1725187921374,1.841122,58235.0,58234.0,0.001]
["bitfinex","BTCUSD",1725187921775,1.841122,58235.0,58234.0,0.002]
["bitfinex","BTCUSD",1725187922169,1.841122,58235.0,58234.0,0.001]
["bitfinex","BTCUSD",1725187922778,1.843122,58235.0,58234.0,0.001]
["bitfinex","BTCUSD",1725187923143,1.841122,58235.0,58234.0,0.001]
["bitfinex","BTCUSD",1725187923567,1.847122,58235.0,58234.0,0.001]
["bitfinex","BTCUSD",1725187923780,0.171747,58225.0,58224.0,0.0874]
["bitfinex","BTCUSD",1725187925084,0.515242,58225.0,58224.0,0.0874]
["bitfinex","BTCUSD",1725187925325,0.171747,58225.0,58224.0,0.0874]
["bitfinex","BTCUSD",1725187925791,0.19869462,58225.0,58224.0,0.0874]
["bitfinex","BTCUSD",1725187926213,0.54218962,58225.0,58224.0,0.0874]
["bitfinex","BTCUSD",1725187927953,0.19869462,58225.0,58224.0,0.0874]
["bitfinex","BTCUSD",1725187929537,0.19869462,58225.0,58224.0,0.0882987]
["bitfinex","BTCUSD",1725187929763,0.54218962,58225.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187930206,0.19869462,58225.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187931072,0.171747,58225.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187933118,0.515242,58225.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187933360,0.171747,58225.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187934001,0.25923951,58226.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187934225,0.171747,58225.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187934650,0.274301,58225.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187935809,0.30124867,58225.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187936501,0.30124867,58225.0,58224.0,0.0882987]
["bitfinex","BTCUSD",1725187936951,0.30124867,58225.0,58224.0,0.0922987]
["bitfinex","BTCUSD",1725187937173,0.30124867,58225.0,58224.0,0.0882987]
["bitfinex","BTCUSD",1725187937616,0.30124867,58225.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187939068,0.64474367,58225.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187940395,0.30124867,58225.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187941132,0.617796,58225.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187944137,0.64474369,58225.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187945018,0.54218969,58225.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187948121,0.19869469,58225.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187948999,0.54218969,58225.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187951113,0.515242,58225.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187956241,0.858737,58225.0,58224.0,0.0932987]
["bitfinex","BTCUSD",1725187956476,1.453937,58225.0,58224.0,0.0058987]
["bitfinex","BTCUSD",1725187956719,1.567637,58225.0,58224.0,0.0058987]
["bitfinex","BTCUSD",1725187957837,1.567637,58225.0,58224.0,0.0008987]
["bitfinex","BTCUSD",1725187958288,1.578637,58225.0,58224.0,0.0018987]
["bitfinex","BTCUSD",1725187958755,1.922132,58225.0,58224.0,0.0018987]
["bitfinex","BTCUSD",1725187959183,1.936132,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725187959388,1.592637,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725187959806,1.922132,58225.0,58224.0,0.0018987]
["bitfinex","BTCUSD",1725187960271,1.936132,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725187960683,1.592637,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725187961614,1.42089,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725187961826,1.592637,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725187962256,1.936132,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725187962490,1.592637,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725187963879,1.936132,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725187964121,1.61958887,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725187965010,1.62158887,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725187965223,1.61958887,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725187966306,1.96308387,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725187967666,1.61958887,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725187968193,1.96308387,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725187968460,1.61958887,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725187968685,1.60588887,58225.0,58224.0,0.0907987]
["bitfinex","BTCUSD",1725187969173,1.26239387,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187970264,1.21545587,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187970518,0.640242,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187971447,0.983737,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187971654,0.640242,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187973816,0.66719154,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187974472,1.01068654,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187974695,1.67986854,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187975101,1.66609854,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187975724,1.59247754,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187976573,1.41532954,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187977039,0.66719154,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187977471,1.01068654,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187977687,1.01150454,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187980196,0.66800954,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187980405,0.56800954,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187980649,0.91150454,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187981067,0.884555,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187981684,1.028029,58225.0,58224.0,0.1593987]
["bitfinex","BTCUSD",1725187982322,1.028029,58225.0,58224.0,0.0907987]
["bitfinex","BTCUSD",1725187982529,1.371524,58225.0,58224.0,0.0907987]
["bitfinex","BTCUSD",1725187983193,1.39847371,58225.0,58224.0,0.0907987]
["bitfinex","BTCUSD",1725187985398,1.05497871,58225.0,58224.0,0.0907987]
["bitfinex","BTCUSD",1725187985803,1.39847371,58225.0,58224.0,0.0907987]
["bitfinex","BTCUSD",1725187988907,1.39847371,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725187994694,1.25499971,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725187994904,2.15134171,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725188008735,3.68321971,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725188008953,3.12693771,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725188011305,1.96494371,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725188016559,2.42815371,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725188016963,2.38981871,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725188017628,2.37220471,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725188019005,2.30587671,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725188020329,2.30162971,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725188022068,2.23834571,58225.0,58224.0,0.0028987]
["bitfinex","BTCUSD",1725188022783,2.23834571,58225.0,58224.0,0.0688987]
["bitfinex","BTCUSD",1725188024684,2.00553171,58225.0,58224.0,0.0688987]
["bitfinex","BTCUSD",1725188025784,1.57946971,58225.0,58224.0,0.0688987]
["bitfinex","BTCUSD",1725188026243,0.87279771,58225.0,58224.0,0.1531987]
["bitfinex","BTCUSD",1725188026448,0.000818,58226.0,58224.0,0.1531987]
["bitfinex","BTCUSD",1725188026654,0.000818,58226.0,58225.0,0.66897633]
["bitfinex","BTCUSD",1725188026880,0.000818,58226.0,58225.0,1.01247133]
["bitfinex","BTCUSD",1725188027097,0.000818,58226.0,58225.0,0.66897633]
["bitfinex","BTCUSD",1725188027750,0.000818,58226.0,58225.0,0.65797633]
["bitfinex","BTCUSD",1725188028367,0.000818,58226.0,58225.0,0.64397633]
["bitfinex","BTCUSD",1725188029436,0.005818,58226.0,58225.0,0.64397633]
["bitfinex","BTCUSD",1725188033079,0.005818,58226.0,58225.0,0.640542]
["bitfinex","BTCUSD",1725188034895,0.343432,58236.0,58230.0,0.0853]
["bitfinex","BTCUSD",1725188034896,0.34344,58235.0,58230.0,0.0853]
["bitfinex","BTCUSD",1725188035135,0.1,58234.0,58231.0,0.066]
["bitfinex","BTCUSD",1725188035377,0.171725,58233.0,58232.0,0.1513]
["bitfinex","BTCUSD",1725188035853,0.000817,58238.0,58231.0,0.171728]
["bitfinex","BTCUSD",1725188036097,0.000817,58238.0,58231.0,0.066]
["bitfinex","BTCUSD",1725188036098,0.171718,58235.0,58231.0,0.066]
["bitfinex","BTCUSD",1725188036324,0.171718,58235.0,58232.0,0.1513]
["bitfinex","BTCUSD",1725188036550,0.171718,58235.0,58231.0,0.1513]
["bitfinex","BTCUSD",1725188037015,0.171718,58235.0,58232.0,0.066]
["bitfinex","BTCUSD",1725188037242,0.171718,58235.0,58234.0,0.066]
["bitfinex","BTCUSD",1725188037470,0.171718,58235.0,58234.0,0.1513]
["bitfinex","BTCUSD",1725188039812,0.171714,58237.0,58235.0,0.0853]
["bitfinex","BTCUSD",1725188040021,0.171714,58237.0,58235.0,0.1513]
["bitfinex","BTCUSD",1725188040259,0.343417,58239.0,58235.0,0.1513]
["bitfinex","BTCUSD",1725188040260,0.34181956,58239.0,58235.0,0.1513]
["bitfinex","BTCUSD",1725188040469,0.02694377,58241.0,58235.0,0.1513]
["bitfinex","BTCUSD",1725188040470,0.515145,58236.0,58235.0,0.1513]
["bitfinex","BTCUSD",1725188040678,1.688474,58236.0,58235.0,0.1513]
["bitfinex","BTCUSD",1725188041351,2.031904,58236.0,58235.0,0.1513]
["bitfinex","BTCUSD",1725188041581,1.918124,58236.0,58235.0,0.1513]
["bitfinex","BTCUSD",1725188042040,1.944027,58236.0,58235.0,0.0853]
["bitfinex","BTCUSD",1725188042249,0.85859,58235.0,58234.0,0.001]
["bitfinex","BTCUSD",1725188042473,0.343459,58231.0,58226.0,0.0853]
["bitfinex","BTCUSD",1725188042708,0.171741,58227.0,58226.0,0.0853]
["bitfinex","BTCUSD",1725188042970,0.858707,58227.0,58226.0,0.0853]
["bitfinex","BTCUSD",1725188043180,1.674932,58227.0,58226.0,0.0853]
["bitfinex","BTCUSD",1725188043394,1.338812,58227.0,58226.0,0.0853]
["bitfinex","BTCUSD",1725188043825,1.275895,58227.0,58226.0,0.0853]
["bitfinex","BTCUSD",1725188044033,1.275895,58227.0,58225.0,0.0008998]
["bitfinex","BTCUSD",1725188044034,0.858722,58226.0,58225.0,0.0008998]
["bitfinex","BTCUSD",1725188044245,1.6223,58226.0,58225.0,0.0008998]
["bitfinex","BTCUSD",1725188044458,1.546999,58226.0,58225.0,0.0008998]
["bitfinex","BTCUSD",1725188045097,1.514459,58226.0,58225.0,0.0008998]
["bitfinex","BTCUSD",1725188045531,0.972773,58226.0,58225.0,0.0008998]
["bitfinex","BTCUSD",1725188046592,0.972773,58226.0,58225.0,0.0028998]
["bitfinex","BTCUSD",1725188053495,0.629284,58226.0,58225.0,0.0028998]
["bitfinex","BTCUSD",1725188054571,0.515233,58226.0,58225.0,0.0028998]
["bitfinex","BTCUSD",1725188054785,0.995729,58226.0,58225.0,0.0028998]
["bitfinex","BTCUSD",1725188055020,1.339218,58226.0,58225.0,0.0028998]
["bitfinex","BTCUSD",1725188055447,0.995729,58226.0,58225.0,0.0028998]
["bitfinex","BTCUSD",1725188055657,0.858722,58226.0,58225.0,0.0028998]
["bitfinex","BTCUSD",1725188056331,0.678163,58226.0,58225.0,0.0028998]
["bitfinex","BTCUSD",1725188056764,1.021652,58226.0,58225.0,0.0028998]
["bitfinex","BTCUSD",1725188060136,1.431141,58226.0,58225.0,0.0028998]
["bitfinex","BTCUSD",1725188061415,1.365141,58226.0,58225.0,0.0028998]
["bitfinex","BTCUSD",1725188062255,1.021652,58226.0,58225.0,0.0028998]
["bitfinex","BTCUSD",1725188062471,1.021652,58226.0,58225.0,0.0738998]
["bitfinex","BTCUSD",1725188062472,1.013905,58226.0,58225.0,0.0738998]
["bitfinex","BTCUSD",1725188064123,1.013905,58226.0,58225.0,0.0028998]
["bitfinex","BTCUSD",1725188067519,0.858722,58226.0,58225.0,0.0028998]
["bitfinex","BTCUSD",1725188067730,1.472959,58226.0,58225.0,0.0028998]
["bitfinex","BTCUSD",1725188070430,0.858722,58226.0,58225.0,0.0028998]
["bitfinex","BTCUSD",1725188070652,0.858722,58226.0,58225.0,0.0900998]
["bitfinex","BTCUSD",1725188071318,1.39625,58226.0,58225.0,0.0900998]
["bitfinex","BTCUSD",1725188071527,1.37864,58226.0,58225.0,0.0900998]
["bitfinex","BTCUSD",1725188073529,1.235105,58226.0,58225.0,0.0900998]
["bitfinex","BTCUSD",1725188076259,0.891616,58226.0,58225.0,0.0900998]
["bitfinex","BTCUSD",1725188076479,0.171744,58226.0,58225.0,0.1570998]
["bitfinex","BTCUSD",1725188078889,0.000818,58227.0,58225.0,0.1570998]
["bitfinex","BTCUSD",1725188079543,0.17256,58227.0,58225.0,0.1570998]
["bitfinex","BTCUSD",1725188080080,0.17256,58227.0,58225.0,0.1550998]
["bitfinex","BTCUSD",1725188080300,0.17256,58227.0,58225.0,0.1560998]
["bitfinex","BTCUSD",1725188081187,0.171744,58226.0,58225.0,0.1560998]
["bitfinex","BTCUSD",1725188083054,0.171744,58226.0,58225.0,0.1550998]
["bitfinex","BTCUSD",1725188083431,0.171744,58226.0,58225.0,0.1570998]
["bitfinex","BTCUSD",1725188090955,0.000818,58227.0,58225.0,0.05449233]
["bitfinex","BTCUSD",1725188091188,0.000818,58227.0,58226.0,0.20809253]
["bitfinex","BTCUSD",1725188092519,0.172559,58227.0,58226.0,0.20809253]
["bitfinex","BTCUSD",1725188093361,0.000818,58227.0,58226.0,0.1565]
["bitfinex","BTCUSD",1725188093568,0.000818,58227.0,58226.0,0.2081391]
["bitfinex","BTCUSD",1725188094248,0.000818,58227.0,58226.0,0.1565]
["bitfinex","BTCUSD",1725188094881,0.000818,58227.0,58226.0,0.2081391]
["bitfinex","BTCUSD",1725188095082,0.000818,58227.0,58226.0,0.1605]
["bitfinex","BTCUSD",1725188095320,0.000818,58227.0,58226.0,0.2121391]
["bitfinex","BTCUSD",1725188095769,0.000818,58227.0,58226.0,0.3838831]
["bitfinex","BTCUSD",1725188095978,0.000818,58227.0,58226.0,0.332244]
["bitfinex","BTCUSD",1725188096879,0.000818,58227.0,58226.0,1.10010625]
["bitfinex","BTCUSD",1725188097099,0.000818,58227.0,58226.0,1.1259228]
["bitfinex","BTCUSD",1725188098394,0.000818,58227.0,58226.0,1.12587513]
["bitfinex","BTCUSD",1725188098840,0.000818,58227.0,58226.0,1.46592951]
["bitfinex","BTCUSD",1725188099269,0.000818,58227.0,58226.0,1.362711]
["bitfinex","BTCUSD",1725188104334,0.000818,58227.0,58226.0,1.44007952]
["bitfinex","BTCUSD",1725188107070,0.000818,58227.0,58226.0,1.44007269]
["bitfinex","BTCUSD",1725188109761,0.000818,58227.0,58226.0,1.362711]
["bitfinex","BTCUSD",1725188109970,0.000818,58227.0,58226.0,1.44007269]
["bitfinex","BTCUSD",1725188111230,0.000818,58227.0,58226.0,1.44097249]
["bitfinex","BTCUSD",1725188111639,0.000818,58227.0,58226.0,0.75399449]
["bitfinex","BTCUSD",1725188111879,0.000818,58227.0,58226.0,0.6766328]
["bitfinex","BTCUSD",1725188120763,0.0622,58236.0,58226.0,0.5048888]
["bitfinex","BTCUSD",1725188120980,0.0622,58236.0,58226.0,0.55643536]
["bitfinex","BTCUSD",1725188121187,0.0622,58236.0,58227.0,0.171741]
["bitfinex","BTCUSD",1725188121188,0.171727,58232.0,58227.0,0.171741]
["bitfinex","BTCUSD",1725188121628,0.0622,58236.0,58226.0,0.55643536]
["bitfinex","BTCUSD",1725188121629,0.171733,58230.0,58226.0,0.21294636]
["bitfinex","BTCUSD",1725188121852,0.171728,58232.0,58227.0,0.17174]
["bitfinex","BTCUSD",1725188122491,0.171728,58232.0,58226.0,0.1573998]
["bitfinex","BTCUSD",1725188122492,0.171738,58229.0,58226.0,0.1573998]
["bitfinex","BTCUSD",1725188122719,0.343483,58227.0,58226.0,0.0861998]
["bitfinex","BTCUSD",1725188122940,0.515224,58227.0,58226.0,0.0861998]
["bitfinex","BTCUSD",1725188123150,0.515224,58227.0,58226.0,0.0008998]
["bitfinex","BTCUSD",1725188123586,0.343466,58230.0,58226.0,0.0008998]
["bitfinex","BTCUSD",1725188123818,0.17174,58228.0,58227.0,0.1506]
["bitfinex","BTCUSD",1725188124958,0.515217,58228.0,58227.0,0.1506]
["bitfinex","BTCUSD",1725188125188,0.171734,58230.0,58227.0,0.1506]
["bitfinex","BTCUSD",1725188125867,0.171738,58228.0,58227.0,0.0851]
["bitfinex","BTCUSD",1725188126100,0.515215,58228.0,58227.0,0.0821]
["bitfinex","BTCUSD",1725188126319,0.515215,58228.0,58226.0,0.0008998]
["bitfinex","BTCUSD",1725188126320,0.171741,58227.0,58226.0,0.0008998]
["bitfinex","BTCUSD",1725188126546,0.515224,58227.0,58226.0,0.0008998]
["bitfinex","BTCUSD",1725188128170,0.858707,58227.0,58226.0,0.0008998]
["bitfinex","BTCUSD",1725188128391,1.502437,58227.0,58226.0,0.0008998]
["bitfinex","BTCUSD",1725188128650,1.475999,58227.0,58226.0,0.0008998]
["bitfinex","BTCUSD",1725188129763,1.475999,58227.0,58226.0,0.0048998]
["bitfinex","BTCUSD",1725188129961,1.475999,58227.0,58226.0,0.0008998]
["bitfinex","BTCUSD",1725188131084,1.819482,58227.0,58226.0,0.0008998]
["bitfinex","BTCUSD",1725188131308,1.821482,58227.0,58226.0,0.0008998]
["bitfinex","BTCUSD",1725188131743,1.821482,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188132787,1.819482,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188133948,1.709873,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188134149,4.6669304,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188135173,4.5298084,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188135403,4.5160384,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188135581,4.5168564,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188137060,4.8653394,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188137257,4.94333157,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188138737,4.8963394,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188138917,4.8983394,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188139816,4.5528564,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188140315,4.5548564,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188140526,4.527905,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188143993,4.55485915,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188144215,4.59985132,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188147674,4.57289717,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188148828,4.74144881,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188149267,4.76840307,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188149498,4.78638974,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188150121,5.12987274,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188151174,5.10291848,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188154397,5.12987472,58227.0,58226.0,0.0018998]
["bitfinex","BTCUSD",1725188155295,5.12987472,58227.0,58212.0,0.0832998]
["bitfinex","BTCUSD",1725188155296,1.207477,58213.0,58212.0,0.0832998]
["bitfinex","BTCUSD",1725188155531,1.207477,58213.0,58212.0,0.0008998]
["bitfinex","BTCUSD",1725188155532,5.043229,58213.0,58212.0,0.0008998]
["bitfinex","BTCUSD",1725188155759,5.043229,58213.0,58211.0,0.0008998]
["bitfinex","BTCUSD",1725188155760,1.563069,58212.0,58211.0,0.0008998]
["bitfinex","BTCUSD",1725188155962,5.17634064,58212.0,58211.0,0.0008998]
["bitfinex","BTCUSD",1725188156396,5.51991164,58212.0,58211.0,0.0008998]
["bitfinex","BTCUSD",1725188156952,4.43613464,58212.0,58211.0,0.0008998]
["bitfinex","BTCUSD",1725188158014,4.43613464,58212.0,58211.0,0.0018998]
["bitfinex","BTCUSD",1725188158854,4.44613464,58212.0,58211.0,0.0028998]
["bitfinex","BTCUSD",1725188159066,4.47309501,58212.0,58211.0,0.0028998]
["bitfinex","BTCUSD",1725188161955,1.89158101,58212.0,58211.0,0.0028998]
["bitfinex","BTCUSD",1725188162160,6.18269401,58212.0,58211.0,0.0028998]
["bitfinex","BTCUSD",1725188162994,1.612958,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725188163220,1.735958,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725188163907,6.892384,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725188164378,5.300142,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725188164603,5.303142,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725188164836,5.308142,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725188165067,5.47869364,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725188165541,5.50565639,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725188166620,5.47869364,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725188167921,5.22480257,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725188168370,5.39660857,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725188168804,5.42357175,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725188169868,5.43357175,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725188172650,6.96411375,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725188173679,7.30772675,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725188174248,6.91245175,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725188177557,6.88548857,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725188180496,6.25778557,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725188181342,0.01,58203.0,58199.0,0.049625]
["bitfinex","BTCUSD",1725188181542,4.69952757,58205.0,58185.0,0.50540786]
["bitfinex","BTCUSD",1725188181543,0.171856,58188.0,58185.0,0.50540786]
["bitfinex","BTCUSD",1725188181783,2.496643,58188.0,58185.0,0.50540786]
["bitfinex","BTCUSD",1725188181992,2.764011,58188.0,58178.0,0.0069375]
["bitfinex","BTCUSD",1725188182209,2.764011,58188.0,58187.0,0.0635987]
["bitfinex","BTCUSD",1725188182430,2.93256264,58188.0,58187.0,0.0635987]
["bitfinex","BTCUSD",1725188182877,2.93356264,58188.0,58187.0,0.0735987]
["bitfinex","BTCUSD",1725188183116,3.03356264,58188.0,58187.0,0.0735987]
["bitfinex","BTCUSD",1725188183777,3.37727564,58188.0,58187.0,0.0735987]
["bitfinex","BTCUSD",1725188184614,3.37727564,58188.0,58187.0,0.1556987]
["bitfinex","BTCUSD",1725188185368,3.37727564,58188.0,58187.0,0.1576987]
["bitfinex","BTCUSD",1725188185575,3.37727564,58188.0,58187.0,0.1476987]
["bitfinex","BTCUSD",1725188185576,3.37627564,58188.0,58187.0,0.1476987]
["bitfinex","BTCUSD",1725188186034,1.696836,58188.0,58187.0,0.1516987]
["bitfinex","BTCUSD",1725188186267,1.636184,58188.0,58187.0,0.1516987]
["bitfinex","BTCUSD",1725188190422,1.66315203,58188.0,58187.0,0.1516987]
["bitfinex","BTCUSD",1725188190888,2.12405803,58188.0,58187.0,0.1516987]
["bitfinex","BTCUSD",1725188191096,1.772108,58188.0,58187.0,0.1516987]
["bitfinex","BTCUSD",1725188192620,1.94065964,58188.0,58187.0,0.1516987]
["bitfinex","BTCUSD",1725188195228,1.772108,58188.0,58187.0,0.1516987]
["bitfinex","BTCUSD",1725188197482,1.79907607,58188.0,58187.0,0.1516987]
["bitfinex","BTCUSD",1725188198115,1.79907607,58188.0,58187.0,0.0068987]
["bitfinex","BTCUSD",1725188198763,2.14278907,58188.0,58187.0,0.0068987]
["bitfinex","BTCUSD",1725188200821,2.16578907,58188.0,58187.0,0.0068987]
["bitfinex","BTCUSD",1725188201087,2.33434071,58188.0,58187.0,0.0068987]
["bitfinex","BTCUSD",1725188202133,2.30737264,58188.0,58187.0,0.0068987]
["bitfinex","BTCUSD",1725188204349,2.65108564,58188.0,58187.0,0.0068987]
["bitfinex","BTCUSD",1725188204580,2.65108564,58188.0,58182.0,0.2]
["bitfinex","BTCUSD",1725188204581,1.601943,58183.0,58182.0,0.18383616]
["bitfinex","BTCUSD",1725188204811,0.859445,58177.0,58176.0,0.0654]
["bitfinex","BTCUSD",1725188205031,0.859445,58177.0,58175.0,0.0795]
["bitfinex","BTCUSD",1725188205032,0.85946,58176.0,58175.0,0.0795]
["bitfinex","BTCUSD",1725188205255,6.45967,58176.0,58175.0,0.0795]
["bitfinex","BTCUSD",1725188205489,6.32002664,58176.0,58175.0,0.0795]
["bitfinex","BTCUSD",1725188206617,5.80480964,58176.0,58175.0,0.0795]
["bitfinex","BTCUSD",1725188206848,5.66363664,58176.0,58175.0,0.0795]
["bitfinex","BTCUSD",1725188207068,5.64574564,58176.0,58175.0,0.0795]
["bitfinex","BTCUSD",1725188208417,5.50784365,58176.0,58175.0,0.0795]
["bitfinex","BTCUSD",1725188208635,5.20412665,58176.0,58175.0,0.0795]
["bitfinex","BTCUSD",1725188208852,5.20412665,58176.0,58175.0,0.0805]
["bitfinex","BTCUSD",1725188208853,5.14871665,58176.0,58175.0,0.0805]
["bitfinex","BTCUSD",1725188209521,5.14664854,58176.0,58175.0,0.0805]
["bitfinex","BTCUSD",1725188210182,5.94850154,58176.0,58175.0,0.0805]
["bitfinex","BTCUSD",1725188210620,5.87466954,58176.0,58175.0,0.0813998]
["bitfinex","BTCUSD",1725188211064,5.89766954,58176.0,58175.0,0.0813998]
["bitfinex","BTCUSD",1725188211572,5.7061179,58176.0,58175.0,0.1422998]
["bitfinex","BTCUSD",1725188211784,0.8636619,58176.0,58175.0,0.1422998]
["bitfinex","BTCUSD",1725188213172,1.2074459,58176.0,58175.0,0.1422998]
["bitfinex","BTCUSD",1725188213400,0.8636619,58176.0,58175.0,0.1422998]
["bitfinex","BTCUSD",1725188213616,0.95002809,58176.0,58175.0,0.1422998]
["bitfinex","BTCUSD",1725188214888,0.6083122,58176.0,58175.0,0.1422998]
["bitfinex","BTCUSD",1725188215814,0.9520962,58176.0,58175.0,0.1447998]
["bitfinex","BTCUSD",1725188216039,0.6083122,58176.0,58175.0,0.1447998]
["bitfinex","BTCUSD",1725188216499,0.69698345,58176.0,58175.0,0.1447998]
["bitfinex","BTCUSD",1725188216707,0.43872526,58176.0,58175.0,0.1447998]
["bitfinex","BTCUSD",1725188217196,0.26683326,58176.0,58175.0,0.1447998]
["bitfinex","BTCUSD",1725188217441,0.26683326,58176.0,58175.0,0.1467373]
["bitfinex","BTCUSD",1725188217442,0.22694626,58176.0,58175.0,0.1467373]
["bitfinex","BTCUSD",1725188217650,0.04797501,58176.0,58175.0,0.1467373]
["bitfinex","BTCUSD",1725188218089,0.021,58176.0,58175.0,0.1517373]
["bitfinex","BTCUSD",1725188220138,0.021,58176.0,58175.0,0.1467373]
["bitfinex","BTCUSD",1725188220139,0.780171,58176.0,58175.0,0.1467373]
["bitfinex","BTCUSD",1725188220410,0.121,58176.0,58175.0,0.1467373]
["bitfinex","BTCUSD",1725188220640,0.889661,58176.0,58175.0,0.1467373]
["bitfinex","BTCUSD",1725188220864,0.121,58176.0,58175.0,0.1467373]
["bitfinex","BTCUSD",1725188221321,0.14797157,58176.0,58175.0,0.1467373]
["bitfinex","BTCUSD",1725188221585,0.04797157,58176.0,58175.0,0.1467373]
["bitfinex","BTCUSD",1725188221768,1.88175,58176.0,58175.0,0.1447998]
["bitfinex","BTCUSD",1725188221987,2.40650564,58176.0,58175.0,0.1447998]
["bitfinex","BTCUSD",1725188223899,2.75028964,58176.0,58175.0,0.1447998]
["bitfinex","BTCUSD",1725188224132,2.75028964,58176.0,58175.0,0.0813998]
["bitfinex","BTCUSD",1725188225254,3.09407364,58176.0,58175.0,0.0813998]
["bitfinex","BTCUSD",1725188225736,3.11707364,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725188225950,3.14404826,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725188227249,2.80026426,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725188229304,3.14404826,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725188229503,2.80026426,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725188229770,3.14404826,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725188229973,2.80026426,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725188231103,3.14404826,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725188231942,3.11707364,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725188232360,0.515685,58175.0,58174.0,0.009625]
["bitfinex","BTCUSD",1725188232591,4.00956764,58175.0,58174.0,0.009625]
["bitfinex","BTCUSD",1725188232804,3.94597864,58175.0,58174.0,0.009625]
["bitfinex","BTCUSD",1725188233016,2.79966064,58175.0,58174.0,0.009625]
["bitfinex","BTCUSD",1725188233165,2.24430864,58175.0,58174.0,0.009625]
["bitfinex","BTCUSD",1725188233375,0.72460407,58175.0,58174.0,0.151425]
["bitfinex","BTCUSD",1725188233584,0.82460407,58175.0,58174.0,0.151425]
["bitfinex","BTCUSD",1725188233905,0.83460407,58175.0,58174.0,0.151425]
["bitfinex","BTCUSD",1725188234725,0.84360407,58175.0,58174.0,0.152425]
["bitfinex","BTCUSD",1725188235355,0.87057958,58175.0,58174.0,0.152425]
["bitfinex","BTCUSD",1725188235957,0.88690451,58175.0,58174.0,0.152425]
["bitfinex","BTCUSD",1725188237345,1.11296751,58175.0,58174.0,0.152425]
["bitfinex","BTCUSD",1725188237804,0.69312351,58175.0,58174.0,0.152425]
["bitfinex","BTCUSD",1725188238668,0.76251776,58175.0,58174.0,0.152425]
["bitfinex","BTCUSD",1725188238894,0.59312351,58175.0,58174.0,0.152425]
["bitfinex","BTCUSD",1725188241275,0.566148,58175.0,58174.0,0.152425]
["bitfinex","BTCUSD",1725188241540,0.566148,58175.0,58174.0,0.090025]
["bitfinex","BTCUSD",1725188241749,1.181833,58175.0,58174.0,0.010625]
["bitfinex","BTCUSD",1725188241969,1.3627358,58175.0,58174.0,0.010625]
["bitfinex","BTCUSD",1725188243149,1.7065258,58175.0,58174.0,0.010625]
["bitfinex","BTCUSD",1725188244289,2.0503158,58175.0,58174.0,0.010625]
["bitfinex","BTCUSD",1725188244541,2.077293,58175.0,58174.0,0.010625]
["bitfinex","BTCUSD",1725188246466,2.077293,58175.0,58167.0,0.008998]
["bitfinex","BTCUSD",1725188246467,0.859577,58168.0,58167.0,0.008998]
["bitfinex","BTCUSD",1725188246679,0.959577,58168.0,58167.0,0.008998]
["bitfinex","BTCUSD",1725188246891,1.303408,58168.0,58167.0,0.008998]
["bitfinex","BTCUSD",1725188247169,1.379008,58168.0,58167.0,0.008998]
["bitfinex","BTCUSD",1725188247390,6.38219614,58168.0,58167.0,0.008998]
["bitfinex","BTCUSD",1725188247615,6.55074778,58168.0,58167.0,0.008998]
["bitfinex","BTCUSD",1725188248059,6.55974778,58168.0,58167.0,0.008998]
["bitfinex","BTCUSD",1725188248292,6.55974778,58168.0,58153.0,0.0019375]
["bitfinex","BTCUSD",1725188248293,0.343905,58156.0,58151.0,0.50540786]
["bitfinex","BTCUSD",1725188248530,0.171959,58154.0,58151.0,0.50540786]
["bitfinex","BTCUSD",1725188248741,2.426363,58155.0,58152.0,0.148498]
["bitfinex","BTCUSD",1725188248742,2.5903587,58153.0,58152.0,0.148498]
["bitfinex","BTCUSD",1725188248960,2.2261857,58153.0,58152.0,0.148498]
["bitfinex","BTCUSD",1725188249181,1.1073317,58153.0,58152.0,0.148498]
["bitfinex","BTCUSD",1725188249827,1.2792917,58153.0,58152.0,0.150498]
["bitfinex","BTCUSD",1725188250207,1.6232117,58153.0,58152.0,0.150498]
["bitfinex","BTCUSD",1725188251425,1.6232117,58153.0,58152.0,0.148498]
["bitfinex","BTCUSD",1725188251651,1.2792917,58153.0,58152.0,0.148498]
["bitfinex","BTCUSD",1725188251863,1.2802917,58153.0,58152.0,0.149498]
["bitfinex","BTCUSD",1725188252083,1.6242117,58153.0,58152.0,0.149498]
["bitfinex","BTCUSD",1725188252297,1.6252117,58153.0,58152.0,0.149498]
["bitfinex","BTCUSD",1725188253985,1.6252117,58153.0,58147.0,0.0019375]
["bitfinex","BTCUSD",1725188253986,1.6808117,58153.0,58147.0,0.0019375]
["bitfinex","BTCUSD",1725188254232,1.6808117,58153.0,58136.0,0.0779]
["bitfinex","BTCUSD",1725188254233,0.516021,58137.0,58136.0,0.0779]
["bitfinex","BTCUSD",1725188254447,1.204133,58133.0,58132.0,0.0655]
["bitfinex","BTCUSD",1725188254662,1.204133,58133.0,58131.0,0.0779]
["bitfinex","BTCUSD",1725188254663,0.516066,58132.0,58131.0,0.0779]
["bitfinex","BTCUSD",1725188254866,3.779434,58132.0,58131.0,0.0779]
["bitfinex","BTCUSD",1725188255071,3.389466,58132.0,58131.0,0.0779]
["bitfinex","BTCUSD",1725188255282,3.389466,58132.0,58123.0,0.50540786]
["bitfinex","BTCUSD",1725188255283,0.516111,58127.0,58126.0,0.0779]
["bitfinex","BTCUSD",1725188255519,2.926242,58127.0,58126.0,0.0779]
["bitfinex","BTCUSD",1725188255747,2.115014,58127.0,58126.0,0.0779]
["bitfinex","BTCUSD",1725188255956,2.02583,58127.0,58126.0,0.0779]
["bitfinex","BTCUSD",1725188256180,2.02583,58127.0,58115.0,0.0256032]
["bitfinex","BTCUSD",1725188256181,0.344097,58123.0,58122.0,0.0779]
["bitfinex","BTCUSD",1725188256382,1.67827064,58127.0,58122.0,0.0779]
["bitfinex","BTCUSD",1725188256383,1.018787,58126.0,58122.0,0.0779]
["bitfinex","BTCUSD",1725188256594,1.14096086,58125.0,58122.0,0.0779]
["bitfinex","BTCUSD",1725188256815,0.172048,58123.0,58122.0,0.0779]
["bitfinex","BTCUSD",1725188257030,1.435872,58123.0,58122.0,0.0779]
["bitfinex","BTCUSD",1725188257298,1.829856,58123.0,58122.0,0.0779]
["bitfinex","BTCUSD",1725188257526,1.647649,58123.0,58122.0,0.0779]
["bitfinex","BTCUSD",1725188257769,1.647649,58123.0,58100.0,0.5194869]
["bitfinex","BTCUSD",1725188257770,0.172111,58102.0,58100.0,0.5194869]
["bitfinex","BTCUSD",1725188258009,0.5345441,58102.0,58100.0,0.5194869]
["bitfinex","BTCUSD",1725188258220,0.001,58120.0,58100.0,0.5194869]
["bitfinex","BTCUSD",1725188258221,0.172081,58113.0,58105.0,0.0779]
["bitfinex","BTCUSD",1725188258443,0.34417,58111.0,58105.0,0.0779]
["bitfinex","BTCUSD",1725188258659,0.01,58114.0,58105.0,0.0779]
["bitfinex","BTCUSD",1725188258660,0.344181,58109.0,58105.0,0.0779]
["bitfinex","BTCUSD",1725188258903,0.172099,58106.0,58105.0,0.0779]
["bitfinex","BTCUSD",1725188259116,0.1,58106.0,58105.0,0.0779]
["bitfinex","BTCUSD",1725188259364,0.1,58106.0,58103.0,0.0655]
["bitfinex","BTCUSD",1725188259578,0.014,58113.0,58109.0,0.005]
["bitfinex","BTCUSD",1725188259838,0.014,58113.0,58111.0,0.0779]
["bitfinex","BTCUSD",1725188260061,0.302637,58112.0,58111.0,0.0779]
["bitfinex","BTCUSD",1725188260280,0.1,58116.0,58111.0,0.0779]
["bitfinex","BTCUSD",1725188260509,0.1,58116.0,58111.0,0.0639]
["bitfinex","BTCUSD",1725188261229,0.1,58116.0,58102.0,0.0655]
["bitfinex","BTCUSD",1725188261442,0.172108,58103.0,58102.0,0.0655]
["bitfinex","BTCUSD",1725188261663,0.27003908,58103.0,58102.0,0.0655]
["bitfinex","BTCUSD",1725188262090,0.43623908,58103.0,58102.0,0.0655]
["bitfinex","BTCUSD",1725188262549,0.41189608,58103.0,58102.0,0.0655]
["bitfinex","BTCUSD",1725188263015,0.344124,58119.0,58103.0,0.005]
["bitfinex","BTCUSD",1725188263238,0.114,58112.0,58111.0,0.001]
["bitfinex","BTCUSD",1725188263458,0.014,58112.0,58111.0,0.001]
["bitfinex","BTCUSD",1725188263666,0.1,58116.0,58111.0,0.0779]
["bitfinex","BTCUSD",1725188263879,1.1126587,58115.0,58111.0,0.0779]
["bitfinex","BTCUSD",1725188264083,0.728942,58114.0,58111.0,0.0759]
["bitfinex","BTCUSD",1725188264296,1.226177,58113.0,58111.0,0.0759]
["bitfinex","BTCUSD",1725188264545,0.172108,58103.0,58102.0,0.0655]
["bitfinex","BTCUSD",1725188264761,0.3976268,58103.0,58102.0,0.0655]
["bitfinex","BTCUSD",1725188265046,0.5697348,58103.0,58102.0,0.0655]
["bitfinex","BTCUSD",1725188265750,0.344185,58109.0,58102.0,0.0655]
["bitfinex","BTCUSD",1725188265751,0.172092,58109.0,58102.0,0.0655]
["bitfinex","BTCUSD",1725188265968,0.569656,58108.0,58102.0,0.0655]
["bitfinex","BTCUSD",1725188266586,0.74175,58108.0,58102.0,0.0655]
["bitfinex","BTCUSD",1725188266794,0.598859,58107.0,58102.0,0.0655]
["bitfinex","BTCUSD",1725188267007,0.0770953,58106.0,58102.0,0.0655]
["bitfinex","BTCUSD",1725188267233,0.1,58114.0,58102.0,0.0655]
["bitfinex","BTCUSD",1725188267234,0.1,58114.0,58103.0,0.0779]
["bitfinex","BTCUSD",1725188267456,0.013,58108.0,58103.0,0.0829]
["bitfinex","BTCUSD",1725188267693,0.013,58108.0,58105.0,0.005]
["bitfinex","BTCUSD",1725188267897,0.013,58108.0,58107.0,0.0768]
["bitfinex","BTCUSD",1725188267898,0.0243,58108.0,58107.0,0.0768]
["bitfinex","BTCUSD",1725188268072,0.0113,58108.0,58107.0,0.0818]
["bitfinex","BTCUSD",1725188268324,0.0113,58108.0,58107.0,0.0768]
["bitfinex","BTCUSD",1725188268506,0.11289,58108.0,58107.0,0.0698]
["bitfinex","BTCUSD",1725188268705,0.197899,58108.0,58107.0,0.0698]
["bitfinex","BTCUSD",1725188268948,0.17874,58108.0,58107.0,0.0698]
["bitfinex","BTCUSD",1725188269113,0.27874,58108.0,58107.0,0.0698]
["bitfinex","BTCUSD",1725188269448,0.27874,58108.0,58103.0,0.0678]
["bitfinex","BTCUSD",1725188269449,0.172104,58105.0,58103.0,0.0678]
["bitfinex","BTCUSD",1725188269670,0.5742474,58104.0,58103.0,0.0678]
["bitfinex","BTCUSD",1725188270098,0.7591414,58104.0,58103.0,0.0678]
["bitfinex","BTCUSD",1725188270316,0.172111,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1725188270488,0.2171894,58104.0,58101.0,0.1]
["bitfinex","BTCUSD",1725188270751,0.64986384,58103.0,58101.0,0.1]
["bitfinex","BTCUSD",1725188270890,0.907194,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1725188271508,0.907194,58102.0,58101.0,0.1768]
["bitfinex","BTCUSD",1725188272704,1.695638,58102.0,58101.0,0.1768]
["bitfinex","BTCUSD",1725188272957,1.695638,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1725188273165,1.86418964,58102.0,58101.0,0.1]
["bitfinex","BTCUSD",1725188274248,1.86418964,58102.0,58101.0,0.1009009]
["bitfinex","BTCUSD",1725188275089,2.80449764,58102.0,58101.0,0.1009009]
["bitfinex","BTCUSD",1725188275297,2.68249764,58102.0,58101.0,0.1009009]
["bitfinex","BTCUSD",1725188275718,0.34312667,58102.0,58101.0,0.1009009]
["bitfinex","BTCUSD",1725188275951,0.12700967,58102.0,58101.0,0.2482009]
["bitfinex","BTCUSD",1725188276807,0.02700967,58102.0,58101.0,0.2482009]
["bitfinex","BTCUSD",1725188278377,0.03200967,58102.0,58101.0,0.2482009]
["bitfinex","BTCUSD",1725188278615,0.03200967,58102.0,58101.0,0.1812009]
["bitfinex","BTCUSD",1725188278616,1.88836534,58102.0,58101.0,0.1812009]
["bitfinex","BTCUSD",1725188278864,3.52574134,58102.0,58101.0,0.1009009]
["bitfinex","BTCUSD",1725188279089,4.96306234,58102.0,58101.0,0.1009009]
["bitfinex","BTCUSD",1725188279308,4.27819734,58102.0,58101.0,0.1009009]
["bitfinex","BTCUSD",1725188280760,4.19951234,58102.0,58101.0,0.1009009]
["bitfinex","BTCUSD",1725188281065,4.51672467,58102.0,58101.0,0.1009009]
["bitfinex","BTCUSD",1725188282072,4.55767996,58102.0,58101.0,0.1009009]
["bitfinex","BTCUSD",1725188282743,4.56767996,58102.0,58101.0,0.1009009]
["bitfinex","BTCUSD",1725188283164,3.44712667,58102.0,58101.0,0.1009009]
["bitfinex","BTCUSD",1725188283587,3.48808196,58102.0,58101.0,0.1009009]
["bitfinex","BTCUSD",1725188283821,3.44712667,58102.0,58101.0,0.1009009]
["bitfinex","BTCUSD",1725188284052,3.48808196,58102.0,58101.0,0.1009009]
["bitfinex","BTCUSD",1725188284265,3.48808196,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188284266,3.79134867,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188284473,3.81836075,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188284698,3.85931604,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188285598,3.88231604,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188286305,3.84136075,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188286753,3.33206208,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188287423,3.32206208,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188287643,3.33206208,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188288809,3.32206208,58102.0,58101.0,0.17043512]
["bitfinex","BTCUSD",1725188289022,3.49061372,58102.0,58101.0,0.17043512]
["bitfinex","BTCUSD",1725188289226,3.14639172,58102.0,58101.0,0.17043512]
["bitfinex","BTCUSD",1725188289441,0.02701208,58102.0,58101.0,0.23763512]
["bitfinex","BTCUSD",1725188289669,0.02701208,58102.0,58101.0,0.24263512]
["bitfinex","BTCUSD",1725188291286,0.00082,58107.0,58102.0,0.0853]
["bitfinex","BTCUSD",1725188291517,0.00082,58107.0,58103.0,0.0672]
["bitfinex","BTCUSD",1725188291778,0.00082,58107.0,58104.0,0.172104]
["bitfinex","BTCUSD",1725188291998,0.00082,58107.0,58106.0,0.0672]
["bitfinex","BTCUSD",1725188294445,0.02782393,58107.0,58106.0,0.0672]
["bitfinex","BTCUSD",1725188294882,0.02782393,58107.0,58106.0,0.1485]
["bitfinex","BTCUSD",1725188296272,0.02782393,58107.0,58106.0,0.20075841]
["bitfinex","BTCUSD",1725188296716,0.02782393,58107.0,58106.0,0.321599]
["bitfinex","BTCUSD",1725188296968,0.02782393,58107.0,58106.0,0.2009071]
["bitfinex","BTCUSD",1725188297188,0.02782393,58107.0,58106.0,0.321599]
["bitfinex","BTCUSD",1725188297412,0.02782393,58107.0,58106.0,1.014995]
["bitfinex","BTCUSD",1725188297641,0.02782393,58107.0,58106.0,1.117878]
["bitfinex","BTCUSD",1725188297868,0.02782393,58107.0,58106.0,1.014995]
["bitfinex","BTCUSD",1725188298142,0.02782393,58107.0,58106.0,1.14359895]
["bitfinex","BTCUSD",1725188298371,0.02782393,58107.0,58106.0,1.014995]
["bitfinex","BTCUSD",1725188299479,0.02782393,58107.0,58106.0,1.16831974]
["bitfinex","BTCUSD",1725188299910,0.02782393,58107.0,58106.0,1.16931974]
["bitfinex","BTCUSD",1725188300361,0.02782393,58107.0,58106.0,1.16831974]
["bitfinex","BTCUSD",1725188300579,0.02782393,58107.0,58106.0,1.358193]
["bitfinex","BTCUSD",1725188300800,0.02782393,58107.0,58106.0,1.395193]
["bitfinex","BTCUSD",1725188301006,0.00082,58107.0,58106.0,1.027995]
["bitfinex","BTCUSD",1725188301223,0.00082,58107.0,58106.0,1.18272685]
["bitfinex","BTCUSD",1725188301459,0.00082,58107.0,58106.0,1.027995]
["bitfinex","BTCUSD",1725188301907,0.00082,58107.0,58106.0,1.18272685]
["bitfinex","BTCUSD",1725188302336,0.00082,58107.0,58106.0,1.027995]
["bitfinex","BTCUSD",1725188302562,0.00082,58107.0,58106.0,0.683797]
["bitfinex","BTCUSD",1725188303030,0.00082,58107.0,58106.0,0.339599]
["bitfinex","BTCUSD",1725188304439,0.02782191,58107.0,58106.0,0.339599]
["bitfinex","BTCUSD",1725188304660,0.02782191,58107.0,58106.0,0.44275263]
["bitfinex","BTCUSD",1725188305307,0.02782191,58107.0,58106.0,0.1675]
["bitfinex","BTCUSD",1725188305536,0.02782191,58107.0,58106.0,0.1625]
["bitfinex","BTCUSD",1725188306208,0.0478945,58107.0,58106.0,0.0953]
["bitfinex","BTCUSD",1725188307131,0.0478945,58107.0,58106.0,0.014]
["bitfinex","BTCUSD",1725188307342,0.2199905,58107.0,58106.0,0.01395961]
["bitfinex","BTCUSD",1725188307550,0.4329395,58107.0,58106.0,0.01395961]
["bitfinex","BTCUSD",1725188308019,0.43288081,58107.0,58106.0,0.01395961]
["bitfinex","BTCUSD",1725188308486,0.172099,58106.0,58102.0,0.0668]
["bitfinex","BTCUSD",1725188308720,0.27209138,58106.0,58102.0,0.0668]
["bitfinex","BTCUSD",1725188308949,0.194384,58105.0,58102.0,0.0668]
["bitfinex","BTCUSD",1725188309161,0.418384,58106.0,58102.0,0.0668]
["bitfinex","BTCUSD",1725188309378,0.212949,58105.0,58102.0,0.0668]
["bitfinex","BTCUSD",1725188309584,0.172107,58104.0,58101.0,0.16643512]
["bitfinex","BTCUSD",1725188309873,0.04783581,58107.0,58101.0,0.16643512]
["bitfinex","BTCUSD",1725188309874,1.077967,58105.0,58101.0,0.16643512]
["bitfinex","BTCUSD",1725188310113,0.928926,58104.0,58101.0,0.16643512]
["bitfinex","BTCUSD",1725188310323,0.784226,58103.0,58101.0,0.16643512]
["bitfinex","BTCUSD",1725188310560,0.707026,58102.0,58101.0,0.16643512]
["bitfinex","BTCUSD",1725188311224,0.001,58104.0,58101.0,0.16643512]
["bitfinex","BTCUSD",1725188311443,0.172111,58102.0,58101.0,0.16643512]
["bitfinex","BTCUSD",1725188311655,1.279891,58102.0,58101.0,0.16643512]
["bitfinex","BTCUSD",1725188312115,1.279891,58102.0,58101.0,0.16743512]
["bitfinex","BTCUSD",1725188312323,1.44622105,58102.0,58101.0,0.16743512]
["bitfinex","BTCUSD",1725188312536,1.79044305,58102.0,58101.0,0.16743512]
["bitfinex","BTCUSD",1725188313862,2.13466505,58102.0,58101.0,0.08613512]
["bitfinex","BTCUSD",1725188314137,1.80217505,58102.0,58101.0,0.08613512]
["bitfinex","BTCUSD",1725188314379,0.000819,58111.0,58101.0,0.08613512]
["bitfinex","BTCUSD",1725188314619,0.1102,58106.0,58102.0,0.1553]
["bitfinex","BTCUSD",1725188314829,0.00076131,58107.0,58102.0,0.1553]
["bitfinex","BTCUSD",1725188315044,0.15980696,58106.0,58102.0,0.1553]
["bitfinex","BTCUSD",1725188315225,0.1328,58105.0,58102.0,0.1553]
["bitfinex","BTCUSD",1725188315397,0.02700696,58106.0,58102.0,0.1553]
["bitfinex","BTCUSD",1725188315614,0.151359,58105.0,58102.0,0.1553]
["bitfinex","BTCUSD",1725188315820,0.17595091,58105.0,58101.0,0.09013512]
["bitfinex","BTCUSD",1725188316056,0.570316,58105.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188316257,0.172111,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188316395,1.050658,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188317071,0.987601,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188317295,1.1234829,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188317683,1.39102268,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188317898,1.56313368,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188318548,2.25157768,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188319499,2.59579968,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188319714,2.69579968,58102.0,58101.0,0.08613512]
["bitfinex","BTCUSD",1725188320346,2.75739968,58102.0,58101.0,0.08613512]
["bitfinex","BTCUSD",1725188322984,2.75739968,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188323459,2.76839968,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188323951,3.11462168,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188324394,3.11262168,58102.0,58101.0,0.08513512]
["bitfinex","BTCUSD",1725188324835,3.11262168,58102.0,58100.0,0.4415869]
["bitfinex","BTCUSD",1725188324836,1.972626,58101.0,58100.0,0.27800503]
["bitfinex","BTCUSD",1725188325063,7.68633664,58101.0,58100.0,0.0299284]
["bitfinex","BTCUSD",1725188325240,7.72729193,58101.0,58100.0,0.0299284]
["bitfinex","BTCUSD",1725188325534,7.68633664,58101.0,58100.0,0.0299284]
["bitfinex","BTCUSD",1725188325738,7.68633664,58101.0,58082.0,0.0005]
["bitfinex","BTCUSD",1725188325739,1.205169,58083.0,58082.0,0.0005]
["bitfinex","BTCUSD",1725188326193,0.394684,58083.0,58082.0,0.1558]
["bitfinex","BTCUSD",1725188326426,0.458365,58083.0,58082.0,0.1558]
["bitfinex","BTCUSD",1725188326632,0.458365,58083.0,58082.0,0.0005]
["bitfinex","BTCUSD",1725188326633,0.802699,58083.0,58082.0,0.0005]
["bitfinex","BTCUSD",1725188326868,1.2273029,58083.0,58082.0,0.0005]
["bitfinex","BTCUSD",1725188327099,1.25432,58083.0,58082.0,0.0005]
["bitfinex","BTCUSD",1725188327306,0.909986,58083.0,58082.0,0.0005]
["bitfinex","BTCUSD",1725188328155,1.25432,58083.0,58082.0,0.0005]
["bitfinex","BTCUSD",1725188328827,1.009986,58083.0,58082.0,0.0005]
["bitfinex","BTCUSD",1725188329296,1.010986,58083.0,58082.0,0.0045]
["bitfinex","BTCUSD",1725188329771,1.009986,58083.0,58082.0,0.0005]
["bitfinex","BTCUSD",1725188329997,1.02797267,58083.0,58082.0,0.0005]
["bitfinex","BTCUSD",1725188330219,1.02897267,58083.0,58082.0,0.0005]
["bitfinex","BTCUSD",1725188330886,1.02797267,58083.0,58082.0,0.0005]
["bitfinex","BTCUSD",1725188331104,1.00095557,58083.0,58082.0,0.0005]
["bitfinex","BTCUSD",1725188331314,0.65662157,58083.0,58082.0,0.0005]
["bitfinex","BTCUSD",1725188331542,0.37152957,58083.0,58082.0,0.0802]
["bitfinex","BTCUSD",1725188331762,0.28100467,58083.0,58082.0,0.0802]
["bitfinex","BTCUSD",1725188332902,0.28200467,58083.0,58082.0,0.0802]
["bitfinex","BTCUSD",1725188333337,0.79850567,58083.0,58082.0,0.0802]
["bitfinex","BTCUSD",1725188334005,0.28200467,58083.0,58082.0,0.0802]
["bitfinex","BTCUSD",1725188334405,0.31817156,58083.0,58082.0,0.0802]
["bitfinex","BTCUSD",1725188334617,0.8310572,58083.0,58082.0,0.0802]
["bitfinex","BTCUSD",1725188334843,0.8310572,58083.0,58082.0,0.0005]
["bitfinex","BTCUSD",1725188334844,2.19133956,58083.0,58082.0,0.0005]
["bitfinex","BTCUSD",1725188335465,2.19133956,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188335681,2.08052756,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188335904,2.2490792,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188338313,2.5934132,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188338954,0.63324156,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188339208,0.49010156,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188339624,0.83443556,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188340263,0.49010156,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188340555,0.30413456,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188340760,0.29227456,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188341007,0.26525667,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188341455,0.26525667,58083.0,58082.0,0.0655998]
["bitfinex","BTCUSD",1725188341687,0.30258824,58083.0,58082.0,0.1507998]
["bitfinex","BTCUSD",1725188341911,0.28878824,58083.0,58082.0,0.1507998]
["bitfinex","BTCUSD",1725188342353,0.24504667,58083.0,58082.0,0.1507998]
["bitfinex","BTCUSD",1725188342566,0.344294,58090.0,58082.0,0.1507998]
["bitfinex","BTCUSD",1725188342816,0.415851,58089.0,58083.0,0.1494]
["bitfinex","BTCUSD",1725188343069,0.415851,58089.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188343070,0.01798667,58088.0,58087.0,0.321555]
["bitfinex","BTCUSD",1725188343304,0.01798667,58088.0,58087.0,0.665866]
["bitfinex","BTCUSD",1725188343503,0.01798667,58088.0,58087.0,0.670866]
["bitfinex","BTCUSD",1725188343948,0.344243,58099.0,58092.0,0.0642]
["bitfinex","BTCUSD",1725188344199,0.172164,58084.0,58083.0,0.0852]
["bitfinex","BTCUSD",1725188344426,0.172164,58084.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188344427,0.516501,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188344635,3.02191,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188344845,3.79866296,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188345053,3.38305196,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188345259,2.31362296,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188345466,2.20881796,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188345680,1.75921796,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188345890,1.51965096,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188346095,1.86398496,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188346338,2.20831896,58083.0,58082.0,0.0013998]
["bitfinex","BTCUSD",1725188346771,2.20831896,58083.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725188346772,0.344367,58078.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725188346986,0.172191,58075.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725188347191,0.172191,58075.0,58069.0,0.0642]
["bitfinex","BTCUSD",1725188347192,0.172192,58075.0,58069.0,0.0642]
["bitfinex","BTCUSD",1725188347412,0.344372,58077.0,58069.0,0.0642]
["bitfinex","BTCUSD",1725188347413,0.17218,58079.0,58069.0,0.0642]
["bitfinex","BTCUSD",1725188347666,0.344344,58082.0,58069.0,0.344416]
["bitfinex","BTCUSD",1725188347875,0.172179,58079.0,58072.0,0.0689]
["bitfinex","BTCUSD",1725188348155,0.02701749,58077.0,58072.0,0.241098]
["bitfinex","BTCUSD",1725188348796,0.02701749,58077.0,58073.0,0.172195]
["bitfinex","BTCUSD",1725188349020,0.02701749,58077.0,58071.0,0.344404]
["bitfinex","BTCUSD",1725188349229,0.02701749,58077.0,58071.0,0.413304]
["bitfinex","BTCUSD",1725188349505,0.02701749,58077.0,58073.0,0.172196]
["bitfinex","BTCUSD",1725188349738,0.02701749,58077.0,58074.0,0.0868]
["bitfinex","BTCUSD",1725188349948,0.001,58075.0,58074.0,0.0868]
["bitfinex","BTCUSD",1725188350570,0.02701749,58077.0,58074.0,0.258994]
["bitfinex","BTCUSD",1725188350794,0.04693664,58077.0,58074.0,0.258994]
["bitfinex","BTCUSD",1725188351036,0.001,58077.0,58074.0,0.258994]
["bitfinex","BTCUSD",1725188351477,0.172174,58081.0,58074.0,0.258994]
["bitfinex","BTCUSD",1725188351709,0.344445,58080.0,58074.0,0.258994]
["bitfinex","BTCUSD",1725188351946,0.001,58077.0,58074.0,0.265994]
["bitfinex","BTCUSD",1725188352174,0.001,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1725188352393,0.001,58077.0,58076.0,0.672264]
["bitfinex","BTCUSD",1725188353696,0.1,58084.0,58077.0,0.172182]
["bitfinex","BTCUSD",1725188353929,0.1,58084.0,58078.0,0.172181]
["bitfinex","BTCUSD",1725188354091,0.1,58090.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725188354295,0.12901307,58090.0,58084.0,0.323163]
["bitfinex","BTCUSD",1725188354501,0.12901307,58090.0,58085.0,0.172159]
["bitfinex","BTCUSD",1725188354502,0.1,58090.0,58085.0,0.172159]
["bitfinex","BTCUSD",1725188354698,0.1,58091.0,58084.0,0.151]
["bitfinex","BTCUSD",1725188354898,0.17213,58096.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725188355108,0.344253,58097.0,58079.0,0.343357]
["bitfinex","BTCUSD",1725188355109,0.262524,58093.0,58089.0,0.151]
["bitfinex","BTCUSD",1725188355528,0.11,58093.0,58089.0,0.323149]
["bitfinex","BTCUSD",1725188355756,0.172118,58100.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725188356017,0.172118,58100.0,58093.0,0.323137]
["bitfinex","BTCUSD",1725188356250,0.000818,58101.0,58093.0,0.667412]
["bitfinex","BTCUSD",1725188357295,0.000818,58101.0,58093.0,0.664412]
["bitfinex","BTCUSD",1725188357526,0.000818,58101.0,58093.0,0.7652818]
["bitfinex","BTCUSD",1725188357730,0.04499538,58094.0,58093.0,1.1095568]
["bitfinex","BTCUSD",1725188358172,0.04599538,58094.0,58093.0,1.018687]
["bitfinex","BTCUSD",1725188359203,0.04599538,58094.0,58093.0,0.674412]
["bitfinex","BTCUSD",1725188359896,0.04599538,58094.0,58093.0,0.330137]
["bitfinex","BTCUSD",1725188360312,0.04599538,58094.0,58093.0,0.674412]
["bitfinex","BTCUSD",1725188360534,0.04599538,58094.0,58093.0,0.6753118]
["bitfinex","BTCUSD",1725188360941,0.01980467,58094.0,58093.0,0.6753118]
["bitfinex","BTCUSD",1725188361446,0.21564567,58094.0,58093.0,0.1618998]
["bitfinex","BTCUSD",1725188361681,1.45019704,58094.0,58093.0,0.0108998]
["bitfinex","BTCUSD",1725188361915,1.50069704,58094.0,58093.0,0.0108998]
["bitfinex","BTCUSD",1725188362589,1.49969704,58094.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188362819,0.69819404,58094.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188364424,1.04346304,58094.0,58093.0,0.0118998]
["bitfinex","BTCUSD",1725188364641,0.69919404,58094.0,58093.0,0.0118998]
["bitfinex","BTCUSD",1725188366176,0.64320467,58094.0,58093.0,0.0118998]
["bitfinex","BTCUSD",1725188366399,0.53620767,58094.0,58093.0,0.0118998]
["bitfinex","BTCUSD",1725188366880,0.28079259,58094.0,58093.0,0.0118998]
["bitfinex","BTCUSD",1725188367072,0.45292659,58094.0,58093.0,0.0118998]
["bitfinex","BTCUSD",1725188367299,0.79719559,58094.0,58093.0,0.0118998]
["bitfinex","BTCUSD",1725188367508,0.45292659,58094.0,58093.0,0.0118998]
["bitfinex","BTCUSD",1725188368143,5.23533659,58094.0,58093.0,0.0118998]
["bitfinex","BTCUSD",1725188368370,5.01013859,58094.0,58093.0,0.0118998]
["bitfinex","BTCUSD",1725188368644,4.97517859,58094.0,58093.0,0.0118998]
["bitfinex","BTCUSD",1725188368854,4.97517859,58094.0,58093.0,0.0959998]
["bitfinex","BTCUSD",1725188368855,4.523252,58094.0,58093.0,0.0959998]
["bitfinex","BTCUSD",1725188369079,4.523252,58094.0,58093.0,0.1605998]
["bitfinex","BTCUSD",1725188369532,2.54786702,58094.0,58093.0,0.3327368]
["bitfinex","BTCUSD",1725188369764,2.51686702,58094.0,58093.0,0.3327368]
["bitfinex","BTCUSD",1725188370432,0.02801002,58094.0,58093.0,1.0212868]
["bitfinex","BTCUSD",1725188371684,0.02801002,58094.0,58093.0,0.6770118]
["bitfinex","BTCUSD",1725188373667,0.02801002,58094.0,58093.0,1.0212868]
["bitfinex","BTCUSD",1725188374092,0.02801002,58094.0,58093.0,1.3655618]
["bitfinex","BTCUSD",1725188374093,0.001,58094.0,58093.0,1.3655618]
["bitfinex","BTCUSD",1725188374563,0.001818,58094.0,58093.0,1.3655618]
["bitfinex","BTCUSD",1725188375275,0.001818,58094.0,58093.0,1.38010103]
["bitfinex","BTCUSD",1725188375484,0.001818,58094.0,58093.0,1.40310103]
["bitfinex","BTCUSD",1725188376149,0.001818,58094.0,58093.0,1.3885618]
["bitfinex","BTCUSD",1725188376790,0.001818,58094.0,58093.0,1.44014318]
["bitfinex","BTCUSD",1725188377458,0.001818,58094.0,58093.0,1.3885618]
["bitfinex","BTCUSD",1725188380176,0.001818,58094.0,58093.0,1.2398618]
["bitfinex","BTCUSD",1725188380384,0.001818,58094.0,58093.0,0.3372368]
["bitfinex","BTCUSD",1725188380596,0.001818,58094.0,58093.0,0.6815118]
["bitfinex","BTCUSD",1725188381485,0.001818,58094.0,58093.0,0.1650998]
["bitfinex","BTCUSD",1725188381696,0.001818,58094.0,58093.0,0.6815118]
["bitfinex","BTCUSD",1725188383738,0.001818,58094.0,58093.0,1.0257868]
["bitfinex","BTCUSD",1725188383948,0.0288253,58094.0,58093.0,1.0257868]
["bitfinex","BTCUSD",1725188384165,0.0288253,58094.0,58093.0,1.12836548]
["bitfinex","BTCUSD",1725188384598,0.0288253,58094.0,58093.0,1.0257868]
["bitfinex","BTCUSD",1725188386175,0.0288253,58094.0,58093.0,1.3700618]
["bitfinex","BTCUSD",1725188386396,0.0288253,58094.0,58093.0,1.3930618]
["bitfinex","BTCUSD",1725188386898,0.001818,58094.0,58093.0,1.3930618]
["bitfinex","BTCUSD",1725188390144,0.344184,58109.0,58100.0,0.344233]
["bitfinex","BTCUSD",1725188390343,0.172098,58107.0,58102.0,0.172109]
["bitfinex","BTCUSD",1725188390787,0.172092,58109.0,58102.0,0.172109]
["bitfinex","BTCUSD",1725188390994,0.172096,58107.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725188391553,0.172111,58102.0,58094.0,0.4755]
["bitfinex","BTCUSD",1725188391726,0.156379,58101.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725188392124,0.172102,58105.0,58099.0,0.254218]
["bitfinex","BTCUSD",1725188392702,0.172102,58105.0,58100.0,0.172116]
["bitfinex","BTCUSD",1725188393487,0.172105,58104.0,58099.0,0.0821]
["bitfinex","BTCUSD",1725188393717,0.172107,58104.0,58098.0,0.172121]
["bitfinex","BTCUSD",1725188393955,0.001,58105.0,58098.0,0.172121]
["bitfinex","BTCUSD",1725188393956,0.172109,58103.0,58098.0,0.172121]
["bitfinex","BTCUSD",1725188394407,0.172109,58103.0,58097.0,0.344248]
["bitfinex","BTCUSD",1725188394408,0.172109,58103.0,58099.0,0.172119]
["bitfinex","BTCUSD",1725188395479,0.172109,58103.0,58097.0,0.344248]
["bitfinex","BTCUSD",1725188395655,0.172109,58103.0,58098.0,0.172121]
["bitfinex","BTCUSD",1725188395817,0.344194,58107.0,58100.0,0.172116]
["bitfinex","BTCUSD",1725188396032,0.172105,58104.0,58101.0,0.066]
["bitfinex","BTCUSD",1725188398245,0.19911073,58104.0,58101.0,0.066]
["bitfinex","BTCUSD",1725188398468,0.02700573,58104.0,58101.0,0.068]
["bitfinex","BTCUSD",1725188399226,0.02700573,58104.0,58103.0,0.172108]
["bitfinex","BTCUSD",1725188400080,0.02782373,58104.0,58103.0,0.172108]
["bitfinex","BTCUSD",1725188400294,0.172094,58108.0,58103.0,0.172108]
["bitfinex","BTCUSD",1725188400491,0.25816621,58110.0,58103.0,0.172108]
["bitfinex","BTCUSD",1725188400492,0.172089,58110.0,58103.0,0.346215]
["bitfinex","BTCUSD",1725188400738,0.214873,58115.0,58108.0,0.344183]
["bitfinex","BTCUSD",1725188400951,0.344119,58120.0,58110.0,0.238086]
["bitfinex","BTCUSD",1725188400952,0.344117,58120.0,58110.0,0.238086]
["bitfinex","BTCUSD",1725188401176,0.0428,58122.0,58104.0,0.0844]
["bitfinex","BTCUSD",1725188401177,0.172077,58114.0,58107.0,0.34419]
["bitfinex","BTCUSD",1725188401397,0.344174,58111.0,58102.0,0.172111]
["bitfinex","BTCUSD",1725188401612,0.172105,58104.0,58099.0,0.172118]
["bitfinex","BTCUSD",1725188401921,0.344188,58108.0,58096.0,0.05154429]
["bitfinex","BTCUSD",1725188401922,0.002,58108.0,58096.0,0.05154429]
["bitfinex","BTCUSD",1725188402124,0.002,58108.0,58093.0,0.11844409]
["bitfinex","BTCUSD",1725188402125,0.344233,58101.0,58093.0,0.11844409]
["bitfinex","BTCUSD",1725188402356,0.344235,58100.0,58093.0,0.0668998]
["bitfinex","BTCUSD",1725188402583,0.172126,58097.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188402811,0.172134,58094.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188403026,0.505583,58094.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188403243,0.344241,58099.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188403244,0.172132,58095.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188403483,0.3913351,58099.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188403733,0.344269,58094.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188403969,0.172134,58094.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188404624,0.516403,58094.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188404842,0.408632,58094.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188405056,0.396749,58094.0,58093.0,0.0128998]
["bitfinex","BTCUSD",1725188405754,0.172134,58094.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188407274,0.697183,58094.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188407472,0.711948,58094.0,58093.0,0.0078998]
["bitfinex","BTCUSD",1725188407677,0.711948,58094.0,58093.0,0.1800368]
["bitfinex","BTCUSD",1725188407678,0.001,58094.0,58093.0,0.1800368]
["bitfinex","BTCUSD",1725188407890,0.001,58094.0,58093.0,0.6147118]
["bitfinex","BTCUSD",1725188408092,0.001,58094.0,58093.0,1.0288868]
["bitfinex","BTCUSD",1725188408294,0.001,58094.0,58093.0,1.16620438]
["bitfinex","BTCUSD",1725188408841,0.344202,58106.0,58093.0,1.16620438]
["bitfinex","BTCUSD",1725188409092,0.154449,58105.0,58096.0,0.344254]
["bitfinex","BTCUSD",1725188409297,0.1721,58106.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725188410675,0.02700629,58105.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725188410864,0.02700629,58105.0,58100.0,0.344233]
["bitfinex","BTCUSD",1725188411082,0.172096,58107.0,58100.0,0.344233]
["bitfinex","BTCUSD",1725188411311,0.1,58110.0,58094.0,0.05164897]
["bitfinex","BTCUSD",1725188411514,0.500303,58109.0,58095.0,0.03039812]
["bitfinex","BTCUSD",1725188411749,0.005,58106.0,58094.0,0.05164897]
["bitfinex","BTCUSD",1725188411982,0.005,58106.0,58093.0,0.6366998]
["bitfinex","BTCUSD",1725188411983,0.598201,58105.0,58093.0,0.6366998]
["bitfinex","BTCUSD",1725188412424,0.598201,58105.0,58097.0,0.0008998]
["bitfinex","BTCUSD",1725188412641,1.785203,58110.0,58097.0,0.0008998]
["bitfinex","BTCUSD",1725188412852,1.468429,58109.0,58097.0,0.0008998]
["bitfinex","BTCUSD",1725188413057,1.190624,58108.0,58097.0,0.0008998]
["bitfinex","BTCUSD",1725188413536,0.284369,58108.0,58097.0,0.0008998]
["bitfinex","BTCUSD",1725188413735,0.303625,58108.0,58097.0,0.0008998]
["bitfinex","BTCUSD",1725188414858,0.000818,58110.0,58098.0,0.0721]
["bitfinex","BTCUSD",1725188415086,0.291984,58109.0,58098.0,0.0721]
["bitfinex","BTCUSD",1725188415731,0.02700605,58107.0,58098.0,0.0721]
["bitfinex","BTCUSD",1725188415987,1.546757,58106.0,58098.0,0.0721]
["bitfinex","BTCUSD",1725188416364,0.74526,58105.0,58098.0,0.0721]
["bitfinex","BTCUSD",1725188416566,0.07722661,58105.0,58098.0,0.0721]
["bitfinex","BTCUSD",1725188416777,0.640039,58104.0,58098.0,0.0721]
["bitfinex","BTCUSD",1725188417443,0.0428,58102.0,58097.0,0.0008998]
["bitfinex","BTCUSD",1725188417589,2.296506,58101.0,58097.0,0.0008998]
["bitfinex","BTCUSD",1725188417788,0.16855164,58100.0,58097.0,0.0008998]
["bitfinex","BTCUSD",1725188418107,0.74165964,58100.0,58097.0,0.0008998]
["bitfinex","BTCUSD",1725188418317,0.961155,58099.0,58097.0,0.0008998]
["bitfinex","BTCUSD",1725188418530,1.04865,58100.0,58097.0,0.0008998]
["bitfinex","BTCUSD",1725188418802,1.08624,58100.0,58098.0,0.002]
["bitfinex","BTCUSD",1725188419008,1.17428,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1725188419163,1.06464,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1725188419374,1.06464,58099.0,58097.0,0.0008998]
["bitfinex","BTCUSD",1725188419375,0.966108,58099.0,58097.0,0.0008998]
["bitfinex","BTCUSD",1725188419542,1.077262,58099.0,58097.0,0.0008998]
["bitfinex","BTCUSD",1725188419763,1.077262,58099.0,58097.0,0.0028998]
["bitfinex","BTCUSD",1725188419965,0.20114418,58098.0,58097.0,0.0028998]
["bitfinex","BTCUSD",1725188420200,2.48030518,58098.0,58097.0,0.0028998]
["bitfinex","BTCUSD",1725188420401,2.52310518,58098.0,58097.0,0.0028998]
["bitfinex","BTCUSD",1725188421001,2.45006518,58098.0,58097.0,0.0028998]
["bitfinex","BTCUSD",1725188421416,2.55006518,58098.0,58097.0,0.0028998]
["bitfinex","BTCUSD",1725188421814,2.55006518,58098.0,58097.0,0.0008998]
["bitfinex","BTCUSD",1725188422173,2.55006518,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188423018,1.237111,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188423689,1.110411,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188423891,0.665372,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188424133,0.518582,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188424544,0.54559335,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188425004,0.35809535,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188425206,0.39390488,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188426062,0.41189155,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188426731,0.31776702,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188426944,0.04499802,58098.0,58097.0,0.0759998]
["bitfinex","BTCUSD",1725188427394,0.04499802,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188428266,0.55370402,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188428702,0.49188702,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188429511,0.04499802,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188429718,0.28390302,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188431001,0.25689167,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188431684,0.39329167,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188432608,0.49329167,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188434596,0.35689167,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188435757,0.38390386,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188439251,0.42229425,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188441203,0.39528206,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188441419,0.52988206,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188442697,0.88488206,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188444499,0.91189687,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188445957,0.92189687,58098.0,58097.0,0.0038998]
["bitfinex","BTCUSD",1725188446175,0.92189687,58098.0,58097.0,0.0008998]
["bitfinex","BTCUSD",1725188446750,0.92389687,58098.0,58097.0,0.0008998]
["bitfinex","BTCUSD",1725188446963,0.92389687,58098.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188446964,0.505,58094.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188447167,5.511131,58094.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188447489,5.536131,58094.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188448164,5.670431,58094.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188449589,5.668431,58094.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188449802,5.83698264,58094.0,58093.0,0.0008998]
["bitfinex","BTCUSD",1725188450223,5.85098264,58094.0,58093.0,0.0018998]
["bitfinex","BTCUSD",1725188452796,0.0896,58085.0,58064.0,0.0693]
["bitfinex","BTCUSD",1725188452999,0.0896,58085.0,58063.0,0.51441686]
["bitfinex","BTCUSD",1725188453000,4.896131,58084.0,58078.0,0.50540786]
["bitfinex","BTCUSD",1725188453153,4.896131,58084.0,58075.0,0.0693]
["bitfinex","BTCUSD",1725188453154,0.1,58083.0,58075.0,0.0693]
["bitfinex","BTCUSD",1725188453379,0.1,58083.0,58073.0,0.0928]
["bitfinex","BTCUSD",1725188453380,4.896131,58082.0,58073.0,0.0928]
["bitfinex","BTCUSD",1725188453547,0.1,58081.0,58073.0,0.0928]
["bitfinex","BTCUSD",1725188453766,4.94009275,58080.0,58073.0,0.0928]
["bitfinex","BTCUSD",1725188453968,3.19344,58079.0,58073.0,0.0928]
["bitfinex","BTCUSD",1725188454346,3.22045955,58079.0,58073.0,0.0928]
["bitfinex","BTCUSD",1725188454550,2.721237,58078.0,58073.0,0.0928]
["bitfinex","BTCUSD",1725188455003,2.442379,58078.0,58073.0,0.0938]
["bitfinex","BTCUSD",1725188455192,1.552106,58078.0,58074.0,0.0693]
["bitfinex","BTCUSD",1725188455418,0.02701955,58079.0,58076.0,0.0693]
["bitfinex","BTCUSD",1725188455651,0.696148,58078.0,58076.0,0.0693]
["bitfinex","BTCUSD",1725188456048,0.551789,58078.0,58076.0,0.0693]
["bitfinex","BTCUSD",1725188456319,0.84919618,58078.0,58077.0,0.0928]
["bitfinex","BTCUSD",1725188456544,0.51577416,58078.0,58077.0,0.0928]
["bitfinex","BTCUSD",1725188457989,0.641407,58078.0,58077.0,0.0928]
["bitfinex","BTCUSD",1725188459805,0.641407,58078.0,58073.0,0.1621]
["bitfinex","BTCUSD",1725188460033,1.953077,58077.0,58073.0,0.1621]
["bitfinex","BTCUSD",1725188460235,1.27140864,58076.0,58073.0,0.1621]
["bitfinex","BTCUSD",1725188460485,0.02701955,58079.0,58073.0,0.1621]
["bitfinex","BTCUSD",1725188460486,1.118808,58075.0,58073.0,0.1621]
["bitfinex","BTCUSD",1725188460693,0.977676,58074.0,58073.0,0.1621]
["bitfinex","BTCUSD",1725188460914,0.958551,58074.0,58073.0,0.1621]
["bitfinex","BTCUSD",1725188461118,1.0544061,58074.0,58073.0,0.1621]
["bitfinex","BTCUSD",1725188461326,0.958551,58074.0,58073.0,0.1621]
["bitfinex","BTCUSD",1725188461540,0.958551,58074.0,58073.0,0.0723]
["bitfinex","BTCUSD",1725188462174,0.958551,58074.0,58073.0,0.0693]
["bitfinex","BTCUSD",1725188462564,0.959551,58074.0,58073.0,0.0723]
["bitfinex","BTCUSD",1725188463005,0.232857,58074.0,58073.0,0.0723]
["bitfinex","BTCUSD",1725188463643,0.2274067,58074.0,58073.0,0.0723]
["bitfinex","BTCUSD",1725188464499,0.204121,58074.0,58073.0,0.0723]
["bitfinex","BTCUSD",1725188465669,0.23114084,58074.0,58073.0,0.0723]
["bitfinex","BTCUSD",1725188468217,1.36166484,58074.0,58073.0,0.0723]
["bitfinex","BTCUSD",1725188468438,1.34253084,58074.0,58073.0,0.0723]
["bitfinex","BTCUSD",1725188469104,1.14438284,58074.0,58073.0,0.0723]
["bitfinex","BTCUSD",1725188469316,1.25882112,58074.0,58073.0,0.0723]
["bitfinex","BTCUSD",1725188470145,1.25882112,58074.0,58073.0,0.003]
["bitfinex","BTCUSD",1725188470146,1.26382112,58074.0,58073.0,0.003]
["bitfinex","BTCUSD",1725188470364,1.36382112,58074.0,58073.0,0.003]
["bitfinex","BTCUSD",1725188470640,1.49792112,58074.0,58073.0,0.003]
["bitfinex","BTCUSD",1725188470876,1.47090128,58074.0,58073.0,0.003]
["bitfinex","BTCUSD",1725188471742,1.99390128,58074.0,58073.0,0.003]
["bitfinex","BTCUSD",1725188472444,1.99590128,58074.0,58073.0,0.003]
["bitfinex","BTCUSD",1725188472656,1.99390128,58074.0,58073.0,0.003]
["bitfinex","BTCUSD",1725188473330,1.97090128,58074.0,58073.0,0.003]
["bitfinex","BTCUSD",1725188474208,1.99792473,58074.0,58073.0,0.003]
["bitfinex","BTCUSD",1725188474419,2.02092473,58074.0,58073.0,0.003]
["bitfinex","BTCUSD",1725188474657,2.02092473,58074.0,58039.0,0.00081774]
["bitfinex","BTCUSD",1725188474658,0.015,58042.0,58039.0,0.00081774]
["bitfinex","BTCUSD",1725188474909,3.071898,58042.0,58039.0,0.00081774]
["bitfinex","BTCUSD",1725188475136,1.864279,58042.0,58039.0,0.00081774]
["bitfinex","BTCUSD",1725188475381,2.03283064,58042.0,58039.0,0.00081774]
["bitfinex","BTCUSD",1725188475594,2.06086365,58042.0,58039.0,0.00081774]
["bitfinex","BTCUSD",1725188476293,0.95234301,58042.0,58039.0,0.00081774]
["bitfinex","BTCUSD",1725188476983,2.27976501,58042.0,58039.0,0.00081774]
["bitfinex","BTCUSD",1725188477224,2.67333701,58042.0,58039.0,0.00081774]
["bitfinex","BTCUSD",1725188477447,2.69700401,58042.0,58039.0,0.00081774]
["bitfinex","BTCUSD",1725188477654,2.79908301,58042.0,58039.0,0.00081774]
["bitfinex","BTCUSD",1725188477867,2.96963465,58042.0,58039.0,0.00081774]
["bitfinex","BTCUSD",1725188478072,2.81286365,58042.0,58039.0,0.00081774]
["bitfinex","BTCUSD",1725188478309,0.57888301,58042.0,58041.0,0.095998]
["bitfinex","BTCUSD",1725188478546,0.59388301,58042.0,58041.0,0.008998]
["bitfinex","BTCUSD",1725188478749,0.58388301,58042.0,58041.0,0.008998]
["bitfinex","BTCUSD",1725188478966,0.67827131,58042.0,58041.0,0.008998]
["bitfinex","BTCUSD",1725188479845,0.68827131,58042.0,58041.0,0.008998]
["bitfinex","BTCUSD",1725188481143,0.7378383,58042.0,58041.0,0.008998]
["bitfinex","BTCUSD",1725188481370,0.7478383,58042.0,58041.0,0.008998]
["bitfinex","BTCUSD",1725188481595,0.6632383,58042.0,58041.0,0.008998]
["bitfinex","BTCUSD",1725188482037,0.74487829,58042.0,58041.0,0.008998]
["bitfinex","BTCUSD",1725188482268,1.24487829,58042.0,58041.0,0.008998]
["bitfinex","BTCUSD",1725188482503,1.2027383,58042.0,58041.0,0.008998]
["bitfinex","BTCUSD",1725188483225,1.33287829,58042.0,58041.0,0.008998]
["bitfinex","BTCUSD",1725188483648,0.455,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188483851,6.26417099,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188484493,6.2912117,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188485149,6.3002097,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188485361,5.5202437,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188485616,5.63468198,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188486297,5.54668198,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188486521,5.07911601,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188486730,5.03697602,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188487610,5.07911601,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188488080,6.34467401,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188489608,6.30253402,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188489772,5.59841202,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188489990,5.64050625,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188491040,4.01469731,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188491531,4.05679154,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188492766,4.01469731,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188494191,2.29550303,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188494450,0.16165449,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188494683,0.16165449,58039.0,58038.0,0.167998]
["bitfinex","BTCUSD",1725188495123,0.04506749,58039.0,58038.0,0.167998]
["bitfinex","BTCUSD",1725188495343,0.22599149,58039.0,58038.0,0.167998]
["bitfinex","BTCUSD",1725188495557,0.22635664,58039.0,58038.0,0.167998]
["bitfinex","BTCUSD",1725188496488,0.20375749,58039.0,58038.0,0.167998]
["bitfinex","BTCUSD",1725188497580,0.30375749,58039.0,58038.0,0.167998]
["bitfinex","BTCUSD",1725188498008,0.20375749,58039.0,58038.0,0.167998]
["bitfinex","BTCUSD",1725188498232,0.079145,58056.0,58038.0,0.167998]
["bitfinex","BTCUSD",1725188498233,0.002,58050.0,58038.0,0.167998]
["bitfinex","BTCUSD",1725188498447,0.112696,58049.0,58043.0,0.0693]
["bitfinex","BTCUSD",1725188498667,0.01802603,58051.0,58045.0,0.159]
["bitfinex","BTCUSD",1725188498668,0.295972,58050.0,58045.0,0.159]
["bitfinex","BTCUSD",1725188498875,0.295972,58050.0,58039.0,0.023]
["bitfinex","BTCUSD",1725188498876,0.05432873,58050.0,58046.0,0.0897]
["bitfinex","BTCUSD",1725188499100,0.434425,58050.0,58048.0,0.0897]
["bitfinex","BTCUSD",1725188499306,0.01802603,58051.0,58048.0,0.159]
["bitfinex","BTCUSD",1725188499521,0.069134,58065.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188499522,0.002,58061.0,58051.0,0.159]
["bitfinex","BTCUSD",1725188499926,0.01802603,58056.0,58051.0,0.159]
["bitfinex","BTCUSD",1725188500135,0.925316,58055.0,58051.0,0.159]
["bitfinex","BTCUSD",1725188500359,0.927316,58055.0,58051.0,0.159]
["bitfinex","BTCUSD",1725188500577,1.176798,58054.0,58051.0,0.159]
["bitfinex","BTCUSD",1725188500813,1.270011,58053.0,58051.0,0.159]
["bitfinex","BTCUSD",1725188501039,1.158691,58052.0,58051.0,0.159]
["bitfinex","BTCUSD",1725188501282,0.398834,58052.0,58051.0,0.159]
["bitfinex","BTCUSD",1725188501511,0.238565,58055.0,58040.0,0.159]
["bitfinex","BTCUSD",1725188501732,0.223354,58054.0,58044.0,0.0693]
["bitfinex","BTCUSD",1725188501957,0.01802603,58056.0,58048.0,0.159]
["bitfinex","BTCUSD",1725188502158,0.01802603,58056.0,58052.0,0.0897]
["bitfinex","BTCUSD",1725188502360,0.281863,58055.0,58053.0,0.0693]
["bitfinex","BTCUSD",1725188502562,0.281863,58055.0,58054.0,0.182]
["bitfinex","BTCUSD",1725188502563,0.000819,58055.0,58054.0,0.182]
["bitfinex","BTCUSD",1725188503198,0.696483,58055.0,58054.0,0.182]
["bitfinex","BTCUSD",1725188503434,0.8773943,58055.0,58042.0,0.159]
["bitfinex","BTCUSD",1725188503644,2.005196,58054.0,58042.0,0.159]
["bitfinex","BTCUSD",1725188503855,1.146457,58053.0,58042.0,0.159]
["bitfinex","BTCUSD",1725188504069,1.087973,58052.0,58043.0,0.0897]
["bitfinex","BTCUSD",1725188504273,0.763739,58051.0,58045.0,0.0897]
["bitfinex","BTCUSD",1725188504481,0.1,58050.0,58045.0,0.0897]
["bitfinex","BTCUSD",1725188504902,0.231334,58049.0,58047.0,0.0897]
["bitfinex","BTCUSD",1725188506418,0.002,58044.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188506659,1.158767,58043.0,58039.0,0.159]
["bitfinex","BTCUSD",1725188506879,0.279735,58042.0,58039.0,0.159]
["bitfinex","BTCUSD",1725188507145,0.279735,58042.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188507146,0.11445253,58048.0,58041.0,0.0693]
["bitfinex","BTCUSD",1725188507360,0.133565,58047.0,58043.0,0.0693]
["bitfinex","BTCUSD",1725188507599,0.105492,58046.0,58044.0,0.0897]
["bitfinex","BTCUSD",1725188507846,0.002,58053.0,58045.0,0.0717]
["bitfinex","BTCUSD",1725188508060,0.422997,58052.0,58046.0,0.094]
["bitfinex","BTCUSD",1725188508266,0.482831,58051.0,58046.0,0.094]
["bitfinex","BTCUSD",1725188508478,0.35766,58050.0,58046.0,0.094]
["bitfinex","BTCUSD",1725188508684,0.41060386,58052.0,58046.0,0.094]
["bitfinex","BTCUSD",1725188508904,0.481967,58051.0,58046.0,0.094]
["bitfinex","BTCUSD",1725188509214,0.566214,58050.0,58046.0,0.094]
["bitfinex","BTCUSD",1725188509441,0.566214,58050.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188509442,1.472585,58049.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188509658,0.002,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188509874,3.313214,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188510091,3.333675,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188510303,3.169595,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188510505,1.94753981,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188510711,1.62155045,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188510892,1.26767445,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188511142,1.24063664,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188511554,1.23863664,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188511998,1.06130964,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188512240,0.595097,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725188512451,0.353289,58039.0,58038.0,0.102998]
["bitfinex","BTCUSD",1725188512672,0.258805,58039.0,58038.0,0.174698]
["bitfinex","BTCUSD",1725188513553,0.158805,58039.0,58038.0,0.174698]
["bitfinex","BTCUSD",1725188513830,0.394859,58044.0,58038.0,0.174698]
["bitfinex","BTCUSD",1725188514050,0.1,58043.0,58039.0,0.088]
["bitfinex","BTCUSD",1725188514276,0.421733,58043.0,58039.0,0.088]
["bitfinex","BTCUSD",1725188514465,0.251485,58042.0,58039.0,0.088]
["bitfinex","BTCUSD",1725188515158,0.15695,58041.0,58039.0,0.088]
["bitfinex","BTCUSD",1725188515612,0.128554,58040.0,58039.0,0.088]
["bitfinex","BTCUSD",1725188515835,0.210159,58042.0,58039.0,0.088]
["bitfinex","BTCUSD",1725188516057,0.228685,58042.0,58039.0,0.088]
["bitfinex","BTCUSD",1725188516271,0.205356,58042.0,58039.0,0.088]
["bitfinex","BTCUSD",1725188516522,0.1,58043.0,58041.0,0.088]
["bitfinex","BTCUSD",1725188516732,0.156395,58042.0,58041.0,0.088]
["bitfinex","BTCUSD",1725188516932,0.1,58048.0,58041.0,0.111]
["bitfinex","BTCUSD",1725188517141,0.02703489,58042.0,58041.0,0.111]
["bitfinex","BTCUSD",1725188518677,1.02170389,58042.0,58041.0,0.088]
["bitfinex","BTCUSD",1725188518885,0.66717089,58042.0,58041.0,0.088]
["bitfinex","BTCUSD",1725188519312,0.02703489,58042.0,58041.0,0.088]
["bitfinex","BTCUSD",1725188520199,0.02703489,58042.0,58041.0,0.111]
["bitfinex","BTCUSD",1725188520672,0.02703489,58042.0,58041.0,0.11444545]
["bitfinex","BTCUSD",1725188521096,0.000818,58050.0,58041.0,0.11444545]
["bitfinex","BTCUSD",1725188521366,0.15257,58049.0,58042.0,0.023]
["bitfinex","BTCUSD",1725188521589,0.15257,58049.0,58043.0,0.16324528]
["bitfinex","BTCUSD",1725188521795,0.15257,58049.0,58044.0,0.023]
["bitfinex","BTCUSD",1725188523274,0.102961,58048.0,58045.0,0.00344521]
["bitfinex","BTCUSD",1725188523500,0.000818,58050.0,58046.0,0.0948]
["bitfinex","BTCUSD",1725188523706,0.000818,58050.0,58046.0,0.023]
["bitfinex","BTCUSD",1725188523923,0.000818,58050.0,58047.0,0.1598]
["bitfinex","BTCUSD",1725188524132,0.000818,58050.0,58049.0,0.088]
["bitfinex","BTCUSD",1725188525485,0.159165,58050.0,58049.0,0.088]
["bitfinex","BTCUSD",1725188525701,0.159165,58050.0,58049.0,0.111]
["bitfinex","BTCUSD",1725188525915,0.18619548,58050.0,58049.0,0.111]
["bitfinex","BTCUSD",1725188528443,0.18619548,58050.0,58049.0,0.1807]
["bitfinex","BTCUSD",1725188528444,0.02784848,58050.0,58049.0,0.1807]
["bitfinex","BTCUSD",1725188529808,0.000818,58050.0,58049.0,0.1807]
["bitfinex","BTCUSD",1725188532412,0.000818,58050.0,58049.0,0.18414417]
["bitfinex","BTCUSD",1725188532643,0.000819,58055.0,58050.0,0.158]
["bitfinex","BTCUSD",1725188532859,0.000819,58055.0,58052.0,0.1571]
["bitfinex","BTCUSD",1725188533089,0.000819,58055.0,58053.0,0.023]
["bitfinex","BTCUSD",1725188534164,0.000819,58055.0,58054.0,0.1571]
["bitfinex","BTCUSD",1725188534403,0.000819,58055.0,58054.0,0.1801]
["bitfinex","BTCUSD",1725188535256,0.000819,58055.0,58054.0,0.18354418]
["bitfinex","BTCUSD",1725188535477,0.000819,58055.0,58054.0,0.1801]
["bitfinex","BTCUSD",1725188541167,0.01884403,58074.0,58061.0,0.005]
["bitfinex","BTCUSD",1725188541408,0.01884403,58074.0,58054.0,0.4229]
["bitfinex","BTCUSD",1725188541409,0.000818,58074.0,58072.0,0.1571]
["bitfinex","BTCUSD",1725188541646,0.000818,58074.0,58073.0,0.1571]
["bitfinex","BTCUSD",1725188541900,0.000818,58074.0,58073.0,0.1621]
["bitfinex","BTCUSD",1725188542150,0.000818,58074.0,58073.0,0.22366789]
["bitfinex","BTCUSD",1725188542371,0.000818,58074.0,58073.0,0.2275484]
["bitfinex","BTCUSD",1725188542622,0.000818,58078.0,58076.0,0.005]
["bitfinex","BTCUSD",1725188542854,0.000818,58078.0,58077.0,0.18854227]
["bitfinex","BTCUSD",1725188543084,0.000818,58078.0,58077.0,0.24005661]
["bitfinex","BTCUSD",1725188543312,0.000818,58078.0,58077.0,0.29636094]
["bitfinex","BTCUSD",1725188543800,0.000818,58097.0,58082.0,0.005]
["bitfinex","BTCUSD",1725188544040,0.000818,58097.0,58083.0,0.02644196]
["bitfinex","BTCUSD",1725188544275,0.000818,58097.0,58083.0,0.03144196]
["bitfinex","BTCUSD",1725188544500,0.02782576,58097.0,58086.0,0.1571]
["bitfinex","BTCUSD",1725188544723,0.02782576,58097.0,58089.0,0.0869]
["bitfinex","BTCUSD",1725188545164,0.02782576,58097.0,58091.0,0.0869]
["bitfinex","BTCUSD",1725188545383,0.02782576,58097.0,58092.0,0.023]
["bitfinex","BTCUSD",1725188546050,0.421565,58096.0,58092.0,0.023]
["bitfinex","BTCUSD",1725188546527,0.108886,58095.0,58092.0,0.023]
["bitfinex","BTCUSD",1725188546776,0.02782576,58097.0,58092.0,0.023]
["bitfinex","BTCUSD",1725188547730,0.02782576,58097.0,58093.0,0.1571]
["bitfinex","BTCUSD",1725188547942,0.02782576,58097.0,58094.0,0.023]
["bitfinex","BTCUSD",1725188548854,0.02782576,58097.0,58096.0,0.1614]
["bitfinex","BTCUSD",1725188548855,0.000818,58097.0,58096.0,0.1614]
["bitfinex","BTCUSD",1725188549060,0.000818,58097.0,58096.0,0.1844]
["bitfinex","BTCUSD",1725188549277,0.00819,58114.0,58096.0,0.1844]
["bitfinex","BTCUSD",1725188549278,0.00602802,58138.0,58119.0,0.005]
["bitfinex","BTCUSD",1725188549486,0.50540786,58121.0,58119.0,0.005]
["bitfinex","BTCUSD",1725188549700,0.190197,58120.0,58119.0,0.005]
["bitfinex","BTCUSD",1725188549913,0.1102,58120.0,58119.0,0.005]
["bitfinex","BTCUSD",1725188550160,3.494564,58137.0,58119.0,0.005]
["bitfinex","BTCUSD",1725188550370,0.40302603,58143.0,58119.0,0.005]
["bitfinex","BTCUSD",1725188550371,1.66941564,58136.0,58124.0,0.005]
["bitfinex","BTCUSD",1725188550581,1.66941564,58136.0,58120.0,0.11]
["bitfinex","BTCUSD",1725188550582,1.310476,58135.0,58127.0,0.005]
["bitfinex","BTCUSD",1725188550814,0.4662,58139.0,58123.0,0.005]
["bitfinex","BTCUSD",1725188550815,1.447992,58134.0,58123.0,0.005]
["bitfinex","BTCUSD",1725188551033,1.120371,58133.0,58123.0,0.005]
["bitfinex","BTCUSD",1725188551282,1.505991,58132.0,58123.0,0.005]
["bitfinex","BTCUSD",1725188551719,0.1,58131.0,58122.0,0.005]
["bitfinex","BTCUSD",1725188551946,3.704221,58131.0,58119.0,0.015]
["bitfinex","BTCUSD",1725188552191,3.31909364,58130.0,58119.0,0.015]
["bitfinex","BTCUSD",1725188552416,2.332777,58129.0,58119.0,0.015]
["bitfinex","BTCUSD",1725188552638,2.279507,58128.0,58119.0,0.015]
["bitfinex","BTCUSD",1725188552862,2.438572,58127.0,58119.0,0.005]
["bitfinex","BTCUSD",1725188553092,0.26855164,58126.0,58119.0,0.005]
["bitfinex","BTCUSD",1725188553324,1.421613,58125.0,58119.0,0.005]
["bitfinex","BTCUSD",1725188553796,0.1,58124.0,58119.0,0.015]
["bitfinex","BTCUSD",1725188554034,0.457255,58124.0,58119.0,0.015]
["bitfinex","BTCUSD",1725188554255,0.273255,58123.0,58120.0,0.005]
["bitfinex","BTCUSD",1725188554475,0.1,58122.0,58121.0,0.005]
["bitfinex","BTCUSD",1725188554719,0.233575,58122.0,58121.0,0.005]
["bitfinex","BTCUSD",1725188555196,0.1,58122.0,58121.0,0.028]
["bitfinex","BTCUSD",1725188555424,0.0078,58134.0,58125.0,0.005]
["bitfinex","BTCUSD",1725188555658,0.05080474,58138.0,58125.0,0.0752]
["bitfinex","BTCUSD",1725188555659,0.333156,58133.0,58125.0,0.0752]
["bitfinex","BTCUSD",1725188555895,0.15080474,58138.0,58125.0,0.0752]
["bitfinex","BTCUSD",1725188555896,0.320155,58132.0,58125.0,0.1695]
["bitfinex","BTCUSD",1725188556410,0.378575,58131.0,58125.0,0.1695]
["bitfinex","BTCUSD",1725188556628,0.378575,58131.0,58122.0,0.005]
["bitfinex","BTCUSD",1725188556629,0.1,58130.0,58122.0,0.005]
["bitfinex","BTCUSD",1725188556863,0.05860474,58138.0,58122.0,0.005]
["bitfinex","BTCUSD",1725188556864,0.00818,58142.0,58132.0,0.005]
["bitfinex","BTCUSD",1725188557087,0.00818,58142.0,58133.0,0.005]
["bitfinex","BTCUSD",1725188557088,0.4698,58141.0,58133.0,0.005]
["bitfinex","BTCUSD",1725188557334,0.4698,58141.0,58129.0,0.01344018]
["bitfinex","BTCUSD",1725188557335,0.339371,58140.0,58134.0,0.005]
["bitfinex","BTCUSD",1725188557549,0.339386,58141.0,58135.0,0.005]
["bitfinex","BTCUSD",1725188557768,0.4397482,58141.0,58135.0,0.005]
["bitfinex","BTCUSD",1725188557993,0.462124,58140.0,58135.0,0.005]
["bitfinex","BTCUSD",1725188558207,0.462124,58140.0,58129.0,0.01]
["bitfinex","BTCUSD",1725188558208,0.396686,58139.0,58137.0,0.1645]
["bitfinex","BTCUSD",1725188558450,0.00818,58142.0,58138.0,0.005]
["bitfinex","BTCUSD",1725188558451,0.0269919,58140.0,58138.0,0.005]
["bitfinex","BTCUSD",1725188558674,0.325073,58139.0,58138.0,0.028]
["bitfinex","BTCUSD",1725188558892,0.325073,58139.0,58137.0,0.1645]
["bitfinex","BTCUSD",1725188558893,0.325073,58139.0,58136.0,0.015]
["bitfinex","BTCUSD",1725188560082,0.246615,58139.0,58138.0,0.005]
["bitfinex","BTCUSD",1725188560268,0.593589,58139.0,58137.0,0.005]
["bitfinex","BTCUSD",1725188560528,0.26927,58139.0,58138.0,0.005]
["bitfinex","BTCUSD",1725188560744,0.26647,58139.0,58138.0,0.005]
["bitfinex","BTCUSD",1725188560985,0.26647,58139.0,58136.0,0.01]
["bitfinex","BTCUSD",1725188560986,0.234251,58139.0,58137.0,0.005]
["bitfinex","BTCUSD",1725188561231,0.234251,58139.0,58136.0,0.01]
["bitfinex","BTCUSD",1725188561232,1.26686879,58139.0,58136.0,0.015]
["bitfinex","BTCUSD",1725188561419,0.936607,58138.0,58136.0,0.015]
["bitfinex","BTCUSD",1725188561708,0.64785,58138.0,58136.0,0.015]
["bitfinex","BTCUSD",1725188561934,0.413935,58137.0,58136.0,0.015]
["bitfinex","BTCUSD",1725188562154,0.290135,58138.0,58136.0,0.015]
["bitfinex","BTCUSD",1725188562389,0.634184,58141.0,58138.0,0.005]
["bitfinex","BTCUSD",1725188562593,0.1,58140.0,58138.0,0.005]
["bitfinex","BTCUSD",1725188563012,0.357771,58139.0,58138.0,0.005]
["bitfinex","BTCUSD",1725188563690,0.388945,58139.0,58138.0,0.005]
["bitfinex","BTCUSD",1725188564126,0.234251,58139.0,58138.0,0.028]
["bitfinex","BTCUSD",1725188564357,0.235069,58139.0,58138.0,0.028]
["bitfinex","BTCUSD",1725188564582,0.18485931,58139.0,58138.0,0.028]
["bitfinex","BTCUSD",1725188565510,0.18485931,58139.0,58138.0,0.023]
["bitfinex","BTCUSD",1725188565740,0.21596584,58139.0,58138.0,0.023]
["bitfinex","BTCUSD",1725188565984,0.21596584,58139.0,58138.0,0.005]
["bitfinex","BTCUSD",1725188566884,0.157869,58139.0,58138.0,0.1695]
["bitfinex","BTCUSD",1725188567356,0.000818,58139.0,58138.0,0.1795]
["bitfinex","BTCUSD",1725188567580,0.000818,58139.0,58138.0,0.2025]
["bitfinex","BTCUSD",1725188568727,0.000818,58139.0,58138.0,0.20593957]
["bitfinex","BTCUSD",1725188569190,0.000818,58139.0,58138.0,0.20793957]
["bitfinex","BTCUSD",1725188569624,0.000818,58139.0,58138.0,0.2045]
["bitfinex","BTCUSD",1725188570916,0.000523,58139.0,58138.0,0.2045]
["bitfinex","BTCUSD",1725188571574,0.000523,58139.0,58138.0,0.2025]
["bitfinex","BTCUSD",1725188572442,0.000523,58139.0,58138.0,0.2045]
["bitfinex","BTCUSD",1725188575999,0.000523,58139.0,58138.0,0.2053987]
["bitfinex","BTCUSD",1725188576441,0.000523,58139.0,58138.0,0.25634691]
["bitfinex","BTCUSD",1725188576926,0.195592,58139.0,58138.0,0.1703987]
["bitfinex","BTCUSD",1725188577135,0.36758,58139.0,58138.0,0.0860987]
["bitfinex","BTCUSD",1725188577357,0.149233,58139.0,58138.0,0.0860987]
["bitfinex","BTCUSD",1725188577571,0.17621948,58139.0,58138.0,0.0860987]
["bitfinex","BTCUSD",1725188577780,0.149233,58139.0,58138.0,0.0860987]
["bitfinex","BTCUSD",1725188577991,0.17622058,58139.0,58138.0,0.0860987]
["bitfinex","BTCUSD",1725188578416,0.149233,58139.0,58138.0,0.0860987]
["bitfinex","BTCUSD",1725188578649,0.000523,58139.0,58138.0,0.22266857]
["bitfinex","BTCUSD",1725188578861,0.000523,58139.0,58138.0,0.22610733]
["bitfinex","BTCUSD",1725188579301,0.000523,58139.0,58138.0,0.37903069]
["bitfinex","BTCUSD",1725188579978,0.02750663,58139.0,58138.0,0.22610733]
["bitfinex","BTCUSD",1725188580187,0.02750663,58139.0,58138.0,0.37903551]
["bitfinex","BTCUSD",1725188580431,0.02750663,58139.0,58138.0,0.22610733]
["bitfinex","BTCUSD",1725188580636,0.00818,58142.0,58138.0,0.22610733]
["bitfinex","BTCUSD",1725188580896,0.00818,58142.0,58141.0,0.012]
["bitfinex","BTCUSD",1725188581110,0.00818,58142.0,58141.0,0.1796]
["bitfinex","BTCUSD",1725188581321,0.00818,58142.0,58141.0,0.2026]
["bitfinex","BTCUSD",1725188581758,0.00818,58142.0,58141.0,0.33016686]
["bitfinex","BTCUSD",1725188581973,0.00818,58142.0,58141.0,0.2026]
["bitfinex","BTCUSD",1725188582418,0.00818,58142.0,58141.0,0.22638884]
["bitfinex","BTCUSD",1725188583068,0.00818,58142.0,58141.0,0.22294987]
["bitfinex","BTCUSD",1725188583276,0.00818,58142.0,58141.0,0.22094987]
["bitfinex","BTCUSD",1725188583523,0.00818,58142.0,58141.0,0.22638851]
["bitfinex","BTCUSD",1725188583740,0.00818,58142.0,58141.0,0.37939081]
["bitfinex","BTCUSD",1725188584190,0.00818,58142.0,58141.0,0.1796]
["bitfinex","BTCUSD",1725188585818,0.00818,58142.0,58141.0,0.2026]
["bitfinex","BTCUSD",1725188586075,0.00818,58142.0,58141.0,0.35608716]
["bitfinex","BTCUSD",1725188586286,0.00818,58142.0,58141.0,0.2026]
["bitfinex","BTCUSD",1725188586496,0.00818,58142.0,58141.0,0.35624935]
["bitfinex","BTCUSD",1725188587368,0.00818,58142.0,58141.0,0.2026]
["bitfinex","BTCUSD",1725188588928,0.00818,58142.0,58141.0,0.2060392]
["bitfinex","BTCUSD",1725188589373,0.00818,58142.0,58141.0,0.20603913]
["bitfinex","BTCUSD",1725188589623,0.00818,58142.0,58141.0,0.2026]
["bitfinex","BTCUSD",1725188590538,0.00818,58142.0,58141.0,0.20603915]
["bitfinex","BTCUSD",1725188590765,0.00818,58142.0,58141.0,0.43184005]
["bitfinex","BTCUSD",1725188591013,0.00818,58142.0,58141.0,0.43335471]
["bitfinex","BTCUSD",1725188591521,0.00818,58142.0,58141.0,0.43343213]
["bitfinex","BTCUSD",1725188591745,0.00818,58142.0,58141.0,0.43342572]
["bitfinex","BTCUSD",1725188592408,0.00818,58142.0,58141.0,0.47685816]
["bitfinex","BTCUSD",1725188592678,0.00818,58142.0,58141.0,0.43342572]
["bitfinex","BTCUSD",1725188593808,0.00818,58142.0,58141.0,0.20603915]
["bitfinex","BTCUSD",1725188594030,0.00818,58142.0,58141.0,0.42998657]
["bitfinex","BTCUSD",1725188594262,0.00818,58142.0,58141.0,0.2026]
["bitfinex","BTCUSD",1725188594715,0.00818,58142.0,58141.0,0.43342547]
["bitfinex","BTCUSD",1725188594952,0.00818,58142.0,58141.0,0.24947132]
["bitfinex","BTCUSD",1725188595200,0.00818,58142.0,58141.0,0.2060389]
["bitfinex","BTCUSD",1725188595430,0.00818,58142.0,58141.0,0.43381537]
["bitfinex","BTCUSD",1725188595877,0.00818,58142.0,58141.0,0.2060389]
["bitfinex","BTCUSD",1725188596360,0.00818,58142.0,58141.0,0.43385885]
["bitfinex","BTCUSD",1725188596599,0.00818,58142.0,58141.0,0.2060389]
["bitfinex","BTCUSD",1725188596817,0.00818,58153.0,58152.0,0.017]
["bitfinex","BTCUSD",1725188597064,0.00818,58153.0,58152.0,0.1788]
["bitfinex","BTCUSD",1725188597277,0.00818,58153.0,58152.0,0.18223827]
["bitfinex","BTCUSD",1725188598136,0.00818,58153.0,58152.0,0.30523827]
["bitfinex","BTCUSD",1725188599551,0.00818,58191.0,58176.0,0.005]
["bitfinex","BTCUSD",1725188599784,0.00818,58191.0,58175.0,0.002]
["bitfinex","BTCUSD",1725188599785,0.01801268,58182.0,58177.0,0.005]
["bitfinex","BTCUSD",1725188600008,2.555254,58181.0,58177.0,0.005]
["bitfinex","BTCUSD",1725188600225,0.15725,58180.0,58177.0,0.005]
["bitfinex","BTCUSD",1725188600499,3.234886,58190.0,58177.0,0.005]
["bitfinex","BTCUSD",1725188600711,2.830456,58190.0,58177.0,0.005]
["bitfinex","BTCUSD",1725188600925,2.946242,58190.0,58178.0,0.005]
["bitfinex","BTCUSD",1725188601827,2.946242,58190.0,58175.0,0.015]
["bitfinex","BTCUSD",1725188601828,0.26855164,58189.0,58175.0,0.015]
["bitfinex","BTCUSD",1725188602064,0.26855164,58189.0,58177.0,0.005]
["bitfinex","BTCUSD",1725188602065,4.156768,58188.0,58177.0,0.005]
["bitfinex","BTCUSD",1725188602278,0.1,58187.0,58179.0,0.005]
["bitfinex","BTCUSD",1725188602485,0.1,58187.0,58177.0,0.005]
["bitfinex","BTCUSD",1725188602486,3.756734,58186.0,58177.0,0.005]
["bitfinex","BTCUSD",1725188602725,0.1,58185.0,58178.0,0.005]
["bitfinex","BTCUSD",1725188602935,3.978714,58184.0,58177.0,0.005]
["bitfinex","BTCUSD",1725188603150,0.1,58183.0,58178.0,0.005]
["bitfinex","BTCUSD",1725188603360,3.593481,58183.0,58174.0,0.005]
["bitfinex","BTCUSD",1725188603598,4.156768,58190.0,58175.0,0.005]
["bitfinex","BTCUSD",1725188603814,0.16855164,58189.0,58174.0,0.005]
["bitfinex","BTCUSD",1725188604029,0.16855164,58189.0,58166.0,0.015]
["bitfinex","BTCUSD",1725188604030,4.256768,58188.0,58166.0,0.015]
["bitfinex","BTCUSD",1725188604248,4.256768,58188.0,58163.0,0.50540786]
["bitfinex","BTCUSD",1725188604249,0.35,58183.0,58164.0,0.015]
["bitfinex","BTCUSD",1725188604462,4.156768,58182.0,58164.0,0.015]
["bitfinex","BTCUSD",1725188604900,4.156768,58182.0,58162.0,0.005]
["bitfinex","BTCUSD",1725188605132,4.156768,58182.0,58164.0,0.005]
["bitfinex","BTCUSD",1725188605384,0.1,58181.0,58168.0,0.005]
["bitfinex","BTCUSD",1725188605599,2.7560118,58180.0,58168.0,0.005]
["bitfinex","BTCUSD",1725188605825,2.645744,58179.0,58168.0,0.005]
["bitfinex","BTCUSD",1725188606063,2.537438,58178.0,58168.0,0.005]
["bitfinex","BTCUSD",1725188606282,2.262342,58177.0,58168.0,0.005]
["bitfinex","BTCUSD",1725188606527,0.1,58176.0,58168.0,0.005]
["bitfinex","BTCUSD",1725188606754,1.662421,58175.0,58168.0,0.005]
["bitfinex","BTCUSD",1725188606978,0.1,58174.0,58168.0,0.005]
["bitfinex","BTCUSD",1725188607210,1.826711,58173.0,58168.0,0.005]
["bitfinex","BTCUSD",1725188607420,1.826711,58173.0,58159.0,0.01]
["bitfinex","BTCUSD",1725188607421,0.1,58172.0,58166.0,0.005]
["bitfinex","BTCUSD",1725188607634,1.871374,58171.0,58166.0,0.005]
["bitfinex","BTCUSD",1725188607885,0.1,58172.0,58159.0,0.01]
["bitfinex","BTCUSD",1725188607886,0.711136,58170.0,58167.0,0.005]
["bitfinex","BTCUSD",1725188608099,1.260096,58171.0,58168.0,0.005]
["bitfinex","BTCUSD",1725188608313,0.1,58172.0,58168.0,0.005]
["bitfinex","BTCUSD",1725188608314,0.3819492,58170.0,58168.0,0.005]
["bitfinex","BTCUSD",1725188608530,0.354957,58169.0,58168.0,0.005]
["bitfinex","BTCUSD",1725188609793,0.281557,58169.0,58168.0,0.005]
["bitfinex","BTCUSD",1725188610007,0.29957292,58169.0,58168.0,0.005]
["bitfinex","BTCUSD",1725188611301,0.29957292,58169.0,58166.0,0.005]
["bitfinex","BTCUSD",1725188611510,0.29957292,58169.0,58161.0,0.005]
["bitfinex","BTCUSD",1725188611511,1.214713,58168.0,58164.0,0.005]
["bitfinex","BTCUSD",1725188611708,0.470512,58168.0,58164.0,0.005]
["bitfinex","BTCUSD",1725188611982,0.506081,58167.0,58164.0,0.005]
["bitfinex","BTCUSD",1725188612205,0.06067093,58169.0,58161.0,0.01]
["bitfinex","BTCUSD",1725188612206,0.738702,58168.0,58166.0,0.005]
["bitfinex","BTCUSD",1725188612381,0.429939,58167.0,58164.0,0.005]
["bitfinex","BTCUSD",1725188612638,0.01801592,58169.0,58161.0,0.01]
["bitfinex","BTCUSD",1725188612639,0.503402,58168.0,58161.0,0.01]
["bitfinex","BTCUSD",1725188612841,0.503402,58168.0,58160.0,0.005]
["bitfinex","BTCUSD",1725188612842,0.05492131,58167.0,58160.0,0.005]
["bitfinex","BTCUSD",1725188612999,0.05492131,58167.0,58159.0,0.01]
["bitfinex","BTCUSD",1725188613000,0.840608,58166.0,58159.0,0.005]
["bitfinex","BTCUSD",1725188613364,0.05492131,58167.0,58159.0,0.005]
["bitfinex","BTCUSD",1725188613365,0.656507,58165.0,58159.0,0.005]
["bitfinex","BTCUSD",1725188613591,0.656507,58165.0,58158.0,0.01]
["bitfinex","BTCUSD",1725188613592,0.752814,58166.0,58158.0,0.005]
["bitfinex","BTCUSD",1725188613803,0.08257512,58165.0,58158.0,0.005]
["bitfinex","BTCUSD",1725188614035,0.08257512,58165.0,58157.0,0.005]
["bitfinex","BTCUSD",1725188614257,0.08257512,58165.0,58159.0,0.005]
["bitfinex","BTCUSD",1725188614258,1.012976,58164.0,58159.0,0.005]
["bitfinex","BTCUSD",1725188614474,0.866779,58163.0,58159.0,0.005]
["bitfinex","BTCUSD",1725188614688,0.02697852,58165.0,58162.0,0.005]
["bitfinex","BTCUSD",1725188615114,0.692734,58164.0,58162.0,0.005]
["bitfinex","BTCUSD",1725188615353,0.692734,58164.0,58160.0,0.005]
["bitfinex","BTCUSD",1725188615832,0.677981,58163.0,58162.0,0.005]
["bitfinex","BTCUSD",1725188616034,0.677308,58164.0,58162.0,0.005]
["bitfinex","BTCUSD",1725188616239,0.698758,58164.0,58162.0,0.005]
["bitfinex","BTCUSD",1725188618480,0.02697852,58165.0,58162.0,0.005]
["bitfinex","BTCUSD",1725188618481,0.673787,58163.0,58162.0,0.005]
["bitfinex","BTCUSD",1725188618679,0.917277,58164.0,58162.0,0.005]
["bitfinex","BTCUSD",1725188618888,0.765776,58163.0,58162.0,0.005]
["bitfinex","BTCUSD",1725188619064,0.589969,58163.0,58162.0,0.005]
["bitfinex","BTCUSD",1725188619278,0.47296,58163.0,58162.0,0.005]
["bitfinex","BTCUSD",1725188619747,0.47296,58163.0,58162.0,0.007]
["bitfinex","BTCUSD",1725188620359,0.1507,58163.0,58162.0,0.0944]
["bitfinex","BTCUSD",1725188620773,0.02697852,58165.0,58164.0,0.005]
["bitfinex","BTCUSD",1725188621048,0.02697852,58165.0,58164.0,0.038]
["bitfinex","BTCUSD",1725188621279,0.01801592,58169.0,58164.0,0.038]
["bitfinex","BTCUSD",1725188621521,0.1905,58168.0,58166.0,0.01]
["bitfinex","BTCUSD",1725188621762,0.01801592,58169.0,58166.0,0.01]
["bitfinex","BTCUSD",1725188621763,0.01801592,58169.0,58168.0,0.002]
["bitfinex","BTCUSD",1725188622237,0.01801592,58169.0,58168.0,0.03]
["bitfinex","BTCUSD",1725188622476,0.16583218,58169.0,58168.0,0.023]
["bitfinex","BTCUSD",1725188623360,0.16583218,58169.0,58167.0,0.015]
["bitfinex","BTCUSD",1725188623565,0.590127,58168.0,58167.0,0.015]
["bitfinex","BTCUSD",1725188624207,0.590127,58168.0,58167.0,0.017]
["bitfinex","BTCUSD",1725188624208,0.143009,58168.0,58167.0,0.017]
["bitfinex","BTCUSD",1725188624423,0.04499218,58169.0,58168.0,0.002]
["bitfinex","BTCUSD",1725188624661,0.04499218,58169.0,58168.0,0.1709]
["bitfinex","BTCUSD",1725188624870,0.01801592,58169.0,58168.0,0.1939]
["bitfinex","BTCUSD",1725188625082,0.01801592,58169.0,58168.0,0.2039]
["bitfinex","BTCUSD",1725188625298,0.000818,58170.0,58169.0,0.002]
["bitfinex","BTCUSD",1725188625525,0.000818,58170.0,58169.0,0.04]
["bitfinex","BTCUSD",1725188625995,0.000818,58170.0,58169.0,0.04343789]
["bitfinex","BTCUSD",1725188626208,0.000818,58170.0,58169.0,0.11793789]
["bitfinex","BTCUSD",1725188626410,0.000818,58170.0,58169.0,0.22807168]
["bitfinex","BTCUSD",1725188628796,0.000818,58170.0,58169.0,0.22463379]
["bitfinex","BTCUSD",1725188629047,0.000818,58170.0,58169.0,0.12463379]
["bitfinex","BTCUSD",1725188630349,0.000818,58170.0,58169.0,0.1039]
["bitfinex","BTCUSD",1725188631054,0.000818,58170.0,58169.0,0.1269]
["bitfinex","BTCUSD",1725188632324,0.000818,58170.0,58169.0,0.1039]
["bitfinex","BTCUSD",1725188634842,0.000818,58170.0,58169.0,0.1269]
["bitfinex","BTCUSD",1725188641130,0.000818,58170.0,58169.0,0.1039]
["bitfinex","BTCUSD",1725188644560,0.0269713,58173.0,58169.0,0.1039]
["bitfinex","BTCUSD",1725188644748,0.45673372,58194.0,58175.0,0.002]
["bitfinex","BTCUSD",1725188645016,3.997698,58193.0,58175.0,0.002]
["bitfinex","BTCUSD",1725188645445,3.915578,58192.0,58175.0,0.002]
["bitfinex","BTCUSD",1725188645873,3.915578,58192.0,58169.0,0.1019]
["bitfinex","BTCUSD",1725188646117,3.915578,58192.0,58172.0,0.002]
["bitfinex","BTCUSD",1725188646366,0.16855164,58191.0,58172.0,0.002]
["bitfinex","BTCUSD",1725188646601,0.16855164,58191.0,58169.0,0.1019]
["bitfinex","BTCUSD",1725188646602,3.915578,58190.0,58169.0,0.1039]
["bitfinex","BTCUSD",1725188646824,4.015578,58190.0,58169.0,0.1039]
["bitfinex","BTCUSD",1725188647042,4.08412964,58189.0,58170.0,0.002]
["bitfinex","BTCUSD",1725188647246,4.015578,58188.0,58169.0,0.1039]
["bitfinex","BTCUSD",1725188647462,3.915578,58187.0,58169.0,0.1039]
["bitfinex","BTCUSD",1725188647666,0.23497403,58186.0,58169.0,0.1039]
["bitfinex","BTCUSD",1725188648079,3.915578,58185.0,58169.0,0.1039]
["bitfinex","BTCUSD",1725188648289,3.915578,58185.0,58169.0,0.0125]
["bitfinex","BTCUSD",1725188648500,3.915578,58185.0,58165.0,0.167]
["bitfinex","BTCUSD",1725188648501,0.02697175,58182.0,58165.0,0.167]
["bitfinex","BTCUSD",1725188648677,0.02697175,58182.0,58165.0,0.165]
["bitfinex","BTCUSD",1725188648678,3.915578,58181.0,58165.0,0.165]
["bitfinex","BTCUSD",1725188648924,0.26855164,58180.0,58165.0,0.167]
["bitfinex","BTCUSD",1725188649145,2.240389,58179.0,58165.0,0.167]
["bitfinex","BTCUSD",1725188649379,2.32234,58178.0,58165.0,0.167]
["bitfinex","BTCUSD",1725188649575,2.32234,58178.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188649576,3.377535,58177.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188649824,3.915578,58179.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188650057,0.02697377,58175.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188650301,2.321835,58174.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188650526,2.22504064,58173.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188650751,2.004878,58172.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188651000,2.803241,58174.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188651255,0.1,58171.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188651475,1.563788,58170.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188651699,0.1,58169.0,58166.0,0.0926]
["bitfinex","BTCUSD",1725188651905,0.677867,58169.0,58166.0,0.0926]
["bitfinex","BTCUSD",1725188652114,0.372203,58168.0,58166.0,0.0926]
["bitfinex","BTCUSD",1725188652325,0.15837,58168.0,58166.0,0.0926]
["bitfinex","BTCUSD",1725188652534,0.15557,58168.0,58166.0,0.0926]
["bitfinex","BTCUSD",1725188652743,0.15557,58167.0,58166.0,0.0926]
["bitfinex","BTCUSD",1725188652951,0.864214,58174.0,58172.0,0.002]
["bitfinex","BTCUSD",1725188653837,0.864214,58174.0,58169.0,0.002]
["bitfinex","BTCUSD",1725188654054,0.08920048,58173.0,58165.0,0.0724]
["bitfinex","BTCUSD",1725188654272,1.416785,58172.0,58165.0,0.0724]
["bitfinex","BTCUSD",1725188654485,0.02779077,58175.0,58165.0,0.0724]
["bitfinex","BTCUSD",1725188654486,1.368037,58171.0,58165.0,0.0724]
["bitfinex","BTCUSD",1725188654694,1.746185,58174.0,58165.0,0.0724]
["bitfinex","BTCUSD",1725188654925,0.16855164,58173.0,58165.0,0.0744]
["bitfinex","BTCUSD",1725188655133,1.52658464,58173.0,58165.0,0.0744]
["bitfinex","BTCUSD",1725188655344,0.913014,58172.0,58165.0,0.0744]
["bitfinex","BTCUSD",1725188655554,0.9888,58174.0,58165.0,0.0744]
["bitfinex","BTCUSD",1725188655763,1.239531,58174.0,58165.0,0.0744]
["bitfinex","BTCUSD",1725188655965,1.14226318,58174.0,58165.0,0.0744]
["bitfinex","BTCUSD",1725188656195,1.015531,58173.0,58165.0,0.0744]
["bitfinex","BTCUSD",1725188656443,0.928129,58173.0,58165.0,0.0744]
["bitfinex","BTCUSD",1725188656649,0.799415,58172.0,58165.0,0.0744]
["bitfinex","BTCUSD",1725188656832,0.925152,58174.0,58165.0,0.0744]
["bitfinex","BTCUSD",1725188657036,1.17656,58174.0,58165.0,0.0744]
["bitfinex","BTCUSD",1725188657250,1.09088,58173.0,58165.0,0.0744]
["bitfinex","BTCUSD",1725188657479,1.09088,58173.0,58165.0,0.0724]
["bitfinex","BTCUSD",1725188658129,1.005911,58173.0,58166.0,0.002]
["bitfinex","BTCUSD",1725188658342,0.856023,58172.0,58166.0,0.002]
["bitfinex","BTCUSD",1725188658559,0.778823,58171.0,58167.0,0.0881]
["bitfinex","BTCUSD",1725188658773,0.02779077,58175.0,58167.0,0.0881]
["bitfinex","BTCUSD",1725188658774,0.90456,58174.0,58167.0,0.0881]
["bitfinex","BTCUSD",1725188658983,0.904506,58174.0,58167.0,0.0881]
["bitfinex","BTCUSD",1725188659685,0.904506,58174.0,58169.0,0.002]
["bitfinex","BTCUSD",1725188660020,0.904506,58174.0,58167.0,0.0901]
["bitfinex","BTCUSD",1725188660203,0.904506,58174.0,58167.0,0.0881]
["bitfinex","BTCUSD",1725188661241,0.904506,58174.0,58169.0,0.002]
["bitfinex","BTCUSD",1725188662074,0.904506,58174.0,58168.0,0.002]
["bitfinex","BTCUSD",1725188662286,0.904506,58174.0,58169.0,0.002]
["bitfinex","BTCUSD",1725188664425,0.904506,58174.0,58167.0,0.0881]
["bitfinex","BTCUSD",1725188664426,0.904506,58174.0,58170.0,0.002]
["bitfinex","BTCUSD",1725188664629,0.598484,58174.0,58170.0,0.002]
["bitfinex","BTCUSD",1725188664804,0.377597,58174.0,58170.0,0.002]
["bitfinex","BTCUSD",1725188665014,0.377596,58174.0,58171.0,0.0698]
["bitfinex","BTCUSD",1725188665224,0.780591,58174.0,58171.0,0.0698]
["bitfinex","BTCUSD",1725188667086,0.76145,58174.0,58171.0,0.0698]
["bitfinex","BTCUSD",1725188667288,0.76145,58174.0,58172.0,0.0881]
["bitfinex","BTCUSD",1725188667486,0.30140718,58184.0,58176.0,0.002]
["bitfinex","BTCUSD",1725188667763,2.4491,58183.0,58176.0,0.002]
["bitfinex","BTCUSD",1725188668175,3.506406,58189.0,58177.0,0.002]
["bitfinex","BTCUSD",1725188668375,2.774638,58188.0,58178.0,0.0679]
["bitfinex","BTCUSD",1725188668574,3.080714,58189.0,58178.0,0.0679]
["bitfinex","BTCUSD",1725188668796,3.161823,58188.0,58179.0,0.0902]
["bitfinex","BTCUSD",1725188669071,3.136778,58187.0,58179.0,0.10621]
["bitfinex","BTCUSD",1725188669277,0.27443303,58191.0,58179.0,0.10621]
["bitfinex","BTCUSD",1725188669278,3.136862,58189.0,58179.0,0.10621]
["bitfinex","BTCUSD",1725188669484,3.115762,58189.0,58179.0,0.10621]
["bitfinex","BTCUSD",1725188669687,0.1,58188.0,58179.0,0.10821]
["bitfinex","BTCUSD",1725188669898,3.115678,58187.0,58179.0,0.10821]
["bitfinex","BTCUSD",1725188670124,3.115678,58187.0,58180.0,0.017611]
["bitfinex","BTCUSD",1725188670329,3.237667,58190.0,58180.0,0.017611]
["bitfinex","BTCUSD",1725188670559,3.248014,58190.0,58180.0,0.017611]
["bitfinex","BTCUSD",1725188670790,3.248014,58190.0,58179.0,0.0902]
["bitfinex","BTCUSD",1725188671212,3.513855,58189.0,58179.0,0.0902]
["bitfinex","BTCUSD",1725188671479,0.1,58188.0,58179.0,0.0902]
["bitfinex","BTCUSD",1725188671688,4.015578,58189.0,58179.0,0.0922]
["bitfinex","BTCUSD",1725188671902,3.499946,58187.0,58179.0,0.0922]
["bitfinex","BTCUSD",1725188672108,0.1,58186.0,58179.0,0.0922]
["bitfinex","BTCUSD",1725188672315,3.341944,58185.0,58179.0,0.0922]
["bitfinex","BTCUSD",1725188672531,3.341944,58185.0,58179.0,0.10821]
["bitfinex","BTCUSD",1725188672532,0.1,58184.0,58179.0,0.10821]
["bitfinex","BTCUSD",1725188672774,2.23542,58183.0,58179.0,0.0922]
["bitfinex","BTCUSD",1725188672981,2.23542,58183.0,58180.0,0.002]
["bitfinex","BTCUSD",1725188673194,2.23542,58183.0,58182.0,0.002]
["bitfinex","BTCUSD",1725188673399,2.23542,58183.0,58180.0,0.002]
["bitfinex","BTCUSD",1725188673400,2.33542,58183.0,58180.0,0.002]
["bitfinex","BTCUSD",1725188673605,2.33542,58183.0,58179.0,0.0902]
["bitfinex","BTCUSD",1725188673606,1.953449,58182.0,58181.0,0.002]
["bitfinex","BTCUSD",1725188673811,2.227705,58183.0,58182.0,0.002]
["bitfinex","BTCUSD",1725188674079,0.1,58183.0,58181.0,0.002]
["bitfinex","BTCUSD",1725188674294,1.491683,58183.0,58182.0,0.002]
["bitfinex","BTCUSD",1725188674501,1.396416,58183.0,58182.0,0.002]
["bitfinex","BTCUSD",1725188678031,1.396416,58183.0,58182.0,0.0704]
["bitfinex","BTCUSD",1725188678032,1.20856346,58183.0,58182.0,0.0704]
["bitfinex","BTCUSD",1725188678235,1.20856346,58183.0,58182.0,0.08641]
["bitfinex","BTCUSD",1725188678236,1.13134846,58183.0,58182.0,0.08641]
["bitfinex","BTCUSD",1725188678446,0.75416646,58183.0,58182.0,0.1619]
["bitfinex","BTCUSD",1725188678676,0.34313746,58183.0,58182.0,0.1849]
["bitfinex","BTCUSD",1725188678893,0.34313746,58183.0,58182.0,0.1619]
["bitfinex","BTCUSD",1725188679995,0.34313746,58183.0,58182.0,0.1599]
["bitfinex","BTCUSD",1725188680211,0.37745121,58183.0,58174.0,0.0684]
["bitfinex","BTCUSD",1725188680487,3.371153,58182.0,58168.0,0.0684]
["bitfinex","BTCUSD",1725188680708,3.36417964,58181.0,58168.0,0.0684]
["bitfinex","BTCUSD",1725188680925,0.1,58180.0,58168.0,0.0684]
["bitfinex","BTCUSD",1725188681149,2.58519,58180.0,58168.0,0.0684]
["bitfinex","BTCUSD",1725188681368,2.690453,58179.0,58168.0,0.0684]
["bitfinex","BTCUSD",1725188681907,0.1,58178.0,58168.0,0.0684]
["bitfinex","BTCUSD",1725188682116,3.42342025,58177.0,58166.0,0.0915]
["bitfinex","BTCUSD",1725188682376,2.838053,58176.0,58166.0,0.0915]
["bitfinex","BTCUSD",1725188682576,2.738053,58176.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188682813,0.1,58175.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188683063,0.16855164,58174.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188683273,1.606781,58173.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188683502,1.506781,58173.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188683726,1.41539,58172.0,58166.0,0.002]
["bitfinex","BTCUSD",1725188683944,1.252656,58171.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188684165,1.22307336,58174.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188684399,1.353838,58173.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188684616,0.01269736,58174.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188684617,1.261289,58172.0,58168.0,0.002]
["bitfinex","BTCUSD",1725188684853,0.01269736,58174.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188684854,1.278889,58173.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188685053,1.3889411,58173.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188685262,1.357374,58172.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188685701,1.13614,58172.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188685915,1.263791,58171.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188686134,1.113071,58170.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188686348,1.261642,58172.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188686554,1.27303871,58172.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188686812,0.508067,58171.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725188687038,0.768621,58170.0,58169.0,0.002]
["bitfinex","BTCUSD",1725188687260,0.843021,58172.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188687470,0.570006,58171.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188687677,0.282901,58171.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188687883,0.823278,58174.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188688102,0.84432,58173.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188688375,0.280677,58172.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188688595,0.872961,58176.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188688809,0.788851,58175.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188689035,0.788851,58176.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188689453,0.742531,58176.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188689663,0.753026,58176.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188689871,0.788851,58175.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188690080,0.788851,58176.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188690713,0.717482,58176.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188690920,0.78885,58176.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188691132,0.725288,58175.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188691338,0.78885,58176.0,58172.0,0.002]
["bitfinex","BTCUSD",1725188691547,0.755823,58175.0,58172.0,0.002]
["bitfinex","BTCUSD",1725188691753,0.755823,58175.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188691754,0.773065,58176.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188691962,0.775865,58176.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188692143,1.316639,58180.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188692400,1.399942,58179.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188692611,1.837653,58178.0,58170.0,0.0684]
["bitfinex","BTCUSD",1725188692825,0.1,58178.0,58169.0,0.0008987]
["bitfinex","BTCUSD",1725188693037,2.92737064,58177.0,58169.0,0.0008987]
["bitfinex","BTCUSD",1725188693245,0.1,58178.0,58169.0,0.0008987]
["bitfinex","BTCUSD",1725188693246,3.012123,58176.0,58169.0,0.0008987]
["bitfinex","BTCUSD",1725188693465,0.1,58175.0,58169.0,0.0008987]
["bitfinex","BTCUSD",1725188693688,0.16855164,58174.0,58169.0,0.0008987]
["bitfinex","BTCUSD",1725188693904,0.1,58173.0,58169.0,0.0008987]
["bitfinex","BTCUSD",1725188694163,1.952622,58172.0,58169.0,0.0008987]
["bitfinex","BTCUSD",1725188694394,0.855,58170.0,58169.0,0.0008987]
["bitfinex","BTCUSD",1725188694631,4.780578,58170.0,58169.0,0.0008987]
["bitfinex","BTCUSD",1725188694842,5.07212964,58170.0,58169.0,0.0008987]
["bitfinex","BTCUSD",1725188695070,6.14202964,58170.0,58169.0,0.0008987]
["bitfinex","BTCUSD",1725188695293,2.25343582,58170.0,58169.0,0.0008987]
["bitfinex","BTCUSD",1725188695519,6.16901382,58170.0,58169.0,0.0008987]
["bitfinex","BTCUSD",1725188695988,0.005,58166.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188696201,3.930578,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188696631,4.030578,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188698382,4.730578,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188698590,4.86555203,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188700787,4.86915203,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188701019,4.89215203,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188703679,5.57705203,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188706531,5.64607803,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188706966,4.94607803,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188709484,4.96409767,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188709707,5.72207167,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188709883,5.71847167,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188711701,5.48789039,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188711966,5.48789067,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188712089,4.74791664,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188712302,2.249901,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188712541,2.249901,58165.0,58164.0,0.0925987]
["bitfinex","BTCUSD",1725188715596,2.349901,58165.0,58164.0,0.0925987]
["bitfinex","BTCUSD",1725188722806,1.454393,58165.0,58164.0,0.0925987]
["bitfinex","BTCUSD",1725188723023,1.454393,58165.0,58164.0,0.1678987]
["bitfinex","BTCUSD",1725188723496,0.610254,58165.0,58164.0,0.1678987]
["bitfinex","BTCUSD",1725188724168,0.38302731,58165.0,58164.0,0.1678987]
["bitfinex","BTCUSD",1725188724585,0.38384431,58165.0,58164.0,0.1678987]
["bitfinex","BTCUSD",1725188726269,0.48384431,58165.0,58164.0,0.1678987]
["bitfinex","BTCUSD",1725188726470,0.51986556,58165.0,58164.0,0.1678987]
["bitfinex","BTCUSD",1725188726891,0.51986556,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188728192,3.70460925,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188729150,3.70960925,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188729543,3.63210825,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188729772,3.35062525,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188730014,3.35562525,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188732110,3.35062525,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188732720,3.314604,58165.0,58164.0,0.0008987]
["bitfinex","BTCUSD",1725188737111,3.314604,58165.0,58164.0,0.0935987]
["bitfinex","BTCUSD",1725188739330,3.668588,58165.0,58164.0,0.0935987]
["bitfinex","BTCUSD",1725188740175,0.35,58163.0,58162.0,0.0008987]
["bitfinex","BTCUSD",1725188740429,4.18632264,58163.0,58162.0,0.0008987]
["bitfinex","BTCUSD",1725188740876,4.21330561,58163.0,58162.0,0.0008987]
["bitfinex","BTCUSD",1725188741531,4.21830561,58163.0,58157.0,0.0718]
["bitfinex","BTCUSD",1725188741817,4.21830561,58163.0,58147.0,0.0745]
["bitfinex","BTCUSD",1725188741818,0.005,58155.0,58147.0,0.0745]
["bitfinex","BTCUSD",1725188742019,0.005,58155.0,58148.0,0.50540786]
["bitfinex","BTCUSD",1725188742020,3.567771,58154.0,58148.0,0.50540786]
["bitfinex","BTCUSD",1725188742213,3.567771,58154.0,58147.0,0.0745]
["bitfinex","BTCUSD",1725188742383,0.1,58153.0,58147.0,0.0745]
["bitfinex","BTCUSD",1725188742607,3.70274503,58152.0,58147.0,0.0745]
["bitfinex","BTCUSD",1725188742810,3.667771,58151.0,58147.0,0.0745]
["bitfinex","BTCUSD",1725188743292,3.567771,58150.0,58147.0,0.0745]
["bitfinex","BTCUSD",1725188743500,0.1,58149.0,58147.0,0.0745]
["bitfinex","BTCUSD",1725188743721,3.567771,58148.0,58147.0,0.0745]
["bitfinex","BTCUSD",1725188743932,3.73632264,58148.0,58147.0,0.0745]
["bitfinex","BTCUSD",1725188744181,3.83632264,58148.0,58147.0,0.0745]
["bitfinex","BTCUSD",1725188745224,3.85032264,58148.0,58147.0,0.0755]
["bitfinex","BTCUSD",1725188745418,3.85032264,58148.0,58142.0,0.1672]
["bitfinex","BTCUSD",1725188745648,3.667771,58147.0,58142.0,0.1672]
["bitfinex","BTCUSD",1725188745876,3.73632264,58146.0,58142.0,0.1672]
["bitfinex","BTCUSD",1725188746305,3.667771,58145.0,58142.0,0.1672]
["bitfinex","BTCUSD",1725188746427,3.567771,58144.0,58142.0,0.1672]
["bitfinex","BTCUSD",1725188746649,0.1,58143.0,58142.0,0.1672]
["bitfinex","BTCUSD",1725188746857,3.667771,58143.0,58142.0,0.1672]
["bitfinex","BTCUSD",1725188747084,3.80274503,58143.0,58142.0,0.1672]
["bitfinex","BTCUSD",1725188747989,3.80274503,58143.0,58142.0,0.15870236]
["bitfinex","BTCUSD",1725188748166,3.80274503,58143.0,58142.0,0.15960106]
["bitfinex","BTCUSD",1725188748655,3.80974503,58143.0,58142.0,0.15960106]
["bitfinex","BTCUSD",1725188749547,3.82973545,58143.0,58142.0,0.15960106]
["bitfinex","BTCUSD",1725188749752,3.59645842,58143.0,58142.0,0.15960106]
["bitfinex","BTCUSD",1725188749953,3.30812342,58143.0,58142.0,0.15960106]
["bitfinex","BTCUSD",1725188751053,3.29512342,58143.0,58142.0,0.15960106]
["bitfinex","BTCUSD",1725188751259,0.12699042,58143.0,58142.0,0.15960106]
["bitfinex","BTCUSD",1725188751461,0.13999042,58143.0,58142.0,0.15960106]
["bitfinex","BTCUSD",1725188751739,0.02699042,58143.0,58142.0,0.15960106]
["bitfinex","BTCUSD",1725188751986,3.26044342,58143.0,58142.0,0.15960106]
["bitfinex","BTCUSD",1725188752210,3.36044342,58143.0,58142.0,0.15960106]
["bitfinex","BTCUSD",1725188752849,3.30084142,58143.0,58142.0,0.15960106]
["bitfinex","BTCUSD",1725188753736,3.29038542,58143.0,58142.0,0.15960106]
["bitfinex","BTCUSD",1725188754146,3.33637491,58143.0,58142.0,0.15960106]
["bitfinex","BTCUSD",1725188757194,2.60021542,58143.0,58142.0,0.15960106]
["bitfinex","BTCUSD",1725188762461,2.60021542,58143.0,58142.0,0.0753987]
["bitfinex","BTCUSD",1725188762685,0.14099042,58143.0,58142.0,0.0753987]
["bitfinex","BTCUSD",1725188762905,3.70876142,58143.0,58142.0,0.0753987]
["bitfinex","BTCUSD",1725188767236,3.70876142,58143.0,58142.0,0.0008987]
["bitfinex","BTCUSD",1725188767468,3.84440306,58143.0,58142.0,0.0008987]
["bitfinex","BTCUSD",1725188768121,3.83040306,58143.0,58142.0,0.0008987]
["bitfinex","BTCUSD",1725188768326,3.84440306,58143.0,58142.0,0.0008987]
["bitfinex","BTCUSD",1725188769408,3.67585142,58143.0,58142.0,0.1699987]
["bitfinex","BTCUSD",1725188769620,0.66354742,58143.0,58142.0,0.1699987]
["bitfinex","BTCUSD",1725188769846,0.536557,58143.0,58142.0,0.1719987]
["bitfinex","BTCUSD",1725188770483,0.365719,58143.0,58142.0,0.1719987]
["bitfinex","BTCUSD",1725188770709,0.365719,58143.0,58142.0,0.1819987]
["bitfinex","BTCUSD",1725188770710,0.289019,58143.0,58142.0,0.1819987]
["bitfinex","BTCUSD",1725188770930,0.014,58143.0,58142.0,0.1819987]
["bitfinex","BTCUSD",1725188771192,0.000818,58147.0,58146.0,0.012]
["bitfinex","BTCUSD",1725188771397,0.158243,58147.0,58146.0,0.1801]
["bitfinex","BTCUSD",1725188772540,0.163243,58147.0,58146.0,0.1801]
["bitfinex","BTCUSD",1725188773236,0.005818,58147.0,58146.0,0.1801]
["bitfinex","BTCUSD",1725188773973,0.02698486,58164.0,58157.0,0.001]
["bitfinex","BTCUSD",1725188774181,0.02698486,58164.0,58159.0,0.1609]
["bitfinex","BTCUSD",1725188774182,0.395525,58163.0,58159.0,0.1609]
["bitfinex","BTCUSD",1725188774393,0.395525,58163.0,58158.0,0.1609]
["bitfinex","BTCUSD",1725188774657,0.000817,58165.0,58164.0,0.001]
["bitfinex","BTCUSD",1725188774835,0.000817,58165.0,58164.0,0.1619]
["bitfinex","BTCUSD",1725188775310,0.000817,58165.0,58164.0,0.1589]
["bitfinex","BTCUSD",1725188775770,0.000817,58165.0,58164.0,0.1569]
["bitfinex","BTCUSD",1725188776699,2.168639,58165.0,58164.0,0.1569]
["bitfinex","BTCUSD",1725188776921,2.43719064,58165.0,58164.0,0.1569]
["bitfinex","BTCUSD",1725188777160,2.37692164,58165.0,58158.0,0.0887]
["bitfinex","BTCUSD",1725188777402,4.017771,58164.0,58154.0,0.0887]
["bitfinex","BTCUSD",1725188777637,3.567771,58163.0,58154.0,0.0887]
["bitfinex","BTCUSD",1725188778110,0.1,58162.0,58150.0,0.0887]
["bitfinex","BTCUSD",1725188778344,0.35,58157.0,58150.0,0.0887]
["bitfinex","BTCUSD",1725188778558,0.35,58157.0,58143.0,0.0887]
["bitfinex","BTCUSD",1725188778559,3.631871,58156.0,58143.0,0.0887]
["bitfinex","BTCUSD",1725188778845,3.631871,58156.0,58144.0,0.0722]
["bitfinex","BTCUSD",1725188778846,3.567771,58155.0,58144.0,0.0722]
["bitfinex","BTCUSD",1725188779300,0.1,58154.0,58144.0,0.0722]
["bitfinex","BTCUSD",1725188779529,0.1,58154.0,58150.0,0.001]
["bitfinex","BTCUSD",1725188779530,3.73632264,58153.0,58150.0,0.001]
["bitfinex","BTCUSD",1725188779755,0.1,58152.0,58144.0,0.0722]
["bitfinex","BTCUSD",1725188779981,3.667771,58152.0,58144.0,0.0722]
["bitfinex","BTCUSD",1725188780208,3.567771,58151.0,58144.0,0.0732]
["bitfinex","BTCUSD",1725188780444,0.19997403,58150.0,58144.0,0.0732]
["bitfinex","BTCUSD",1725188780684,3.567771,58149.0,58144.0,0.0732]
["bitfinex","BTCUSD",1725188781079,0.1,58148.0,58144.0,0.0732]
["bitfinex","BTCUSD",1725188781356,3.567771,58147.0,58144.0,0.0732]
["bitfinex","BTCUSD",1725188781587,0.1,58146.0,58144.0,0.0732]
["bitfinex","BTCUSD",1725188781803,1.673157,58145.0,58144.0,0.0722]
["bitfinex","BTCUSD",1725188782030,1.582896,58145.0,58144.0,0.0722]
["bitfinex","BTCUSD",1725188782759,1.582896,58145.0,58144.0,0.0732]
["bitfinex","BTCUSD",1725188782979,1.582896,58145.0,58144.0,0.0722]
["bitfinex","BTCUSD",1725188783209,1.582896,58145.0,58144.0,0.0732]
["bitfinex","BTCUSD",1725188783436,1.7454856,58145.0,58144.0,0.0732]
["bitfinex","BTCUSD",1725188784325,1.585896,58145.0,58144.0,0.0732]
["bitfinex","BTCUSD",1725188784752,1.582896,58145.0,58144.0,0.0722]
["bitfinex","BTCUSD",1725188785191,1.582896,58145.0,58144.0,0.0742]
["bitfinex","BTCUSD",1725188785411,1.582896,58145.0,58144.0,0.0750987]
["bitfinex","BTCUSD",1725188785854,1.20307,58145.0,58144.0,0.0750987]
["bitfinex","BTCUSD",1725188786091,0.714007,58145.0,58144.0,0.0750987]
["bitfinex","BTCUSD",1725188787979,0.814007,58145.0,58144.0,0.0750987]
["bitfinex","BTCUSD",1725188788190,0.84099499,58145.0,58144.0,0.0750987]
["bitfinex","BTCUSD",1725188789668,0.37070999,58145.0,58144.0,0.1637987]
["bitfinex","BTCUSD",1725188790289,0.27070999,58145.0,58144.0,0.1687987]
["bitfinex","BTCUSD",1725188790492,0.14914499,58145.0,58144.0,0.1737987]
["bitfinex","BTCUSD",1725188791986,0.48892499,58145.0,58144.0,0.1737987]
["bitfinex","BTCUSD",1725188792189,0.02698799,58145.0,58144.0,0.1737987]
["bitfinex","BTCUSD",1725188792412,0.1,58159.0,58148.0,0.1709]
["bitfinex","BTCUSD",1725188792609,1.720369,58158.0,58150.0,0.1609]
["bitfinex","BTCUSD",1725188792816,1.720369,58158.0,58148.0,0.01]
["bitfinex","BTCUSD",1725188792817,0.1,58157.0,58153.0,0.0722]
["bitfinex","BTCUSD",1725188793025,1.874003,58156.0,58153.0,0.0722]
["bitfinex","BTCUSD",1725188793233,0.1,58155.0,58153.0,0.0722]
["bitfinex","BTCUSD",1725188793438,0.678626,58154.0,58153.0,0.0722]
["bitfinex","BTCUSD",1725188793647,0.721004,58154.0,58153.0,0.0722]
["bitfinex","BTCUSD",1725188793909,0.288102,58154.0,58153.0,0.1639]
["bitfinex","BTCUSD",1725188794096,0.257136,58154.0,58153.0,0.1639]
["bitfinex","BTCUSD",1725188794322,0.1,58160.0,58156.0,0.1599]
["bitfinex","BTCUSD",1725188794532,0.934076,58159.0,58157.0,0.0682]
["bitfinex","BTCUSD",1725188794750,0.006,58159.0,58158.0,0.0917]
["bitfinex","BTCUSD",1725188794980,0.01801952,58166.0,58158.0,0.0917]
["bitfinex","BTCUSD",1725188795223,1.123305,58164.0,58158.0,0.0917]
["bitfinex","BTCUSD",1725188795437,0.985972,58163.0,58158.0,0.0857]
["bitfinex","BTCUSD",1725188795647,0.1,58162.0,58158.0,0.0857]
["bitfinex","BTCUSD",1725188795864,0.1,58162.0,58158.0,0.0887]
["bitfinex","BTCUSD",1725188796087,1.382459,58161.0,58158.0,0.0887]
["bitfinex","BTCUSD",1725188796306,0.1,58160.0,58158.0,0.0857]
["bitfinex","BTCUSD",1725188796556,1.210512,58159.0,58158.0,0.0857]
["bitfinex","BTCUSD",1725188796758,1.310512,58159.0,58158.0,0.0857]
["bitfinex","BTCUSD",1725188797177,1.299953,58159.0,58158.0,0.0857]
["bitfinex","BTCUSD",1725188797386,1.282708,58159.0,58158.0,0.0857]
["bitfinex","BTCUSD",1725188797830,1.3096895,58159.0,58158.0,0.0857]
["bitfinex","BTCUSD",1725188798258,1.2674935,58159.0,58158.0,0.0857]
["bitfinex","BTCUSD",1725188798469,0.9675925,58159.0,58158.0,0.0857]
["bitfinex","BTCUSD",1725188798682,0.9675925,58159.0,58158.0,0.1569]
["bitfinex","BTCUSD",1725188800226,0.71048348,58159.0,58158.0,0.1569]
["bitfinex","BTCUSD",1725188800456,1.039106,58163.0,58158.0,0.1569]
["bitfinex","BTCUSD",1725188800661,0.943745,58162.0,58158.0,0.1569]
["bitfinex","BTCUSD",1725188800886,0.605542,58161.0,58159.0,0.1599]
["bitfinex","BTCUSD",1725188801104,0.000818,58164.0,58161.0,0.0682]
["bitfinex","BTCUSD",1725188801322,1.009193,58163.0,58161.0,0.0682]
["bitfinex","BTCUSD",1725188802241,0.1,58162.0,58161.0,0.0682]
["bitfinex","BTCUSD",1725188802450,1.429103,58162.0,58161.0,0.0682]
["bitfinex","BTCUSD",1725188803025,1.450082,58162.0,58161.0,0.0682]
["bitfinex","BTCUSD",1725188804129,1.340952,58162.0,58161.0,0.0682]
["bitfinex","BTCUSD",1725188804278,1.04879153,58162.0,58161.0,0.0682]
["bitfinex","BTCUSD",1725188804476,1.954439,58163.0,58161.0,0.0682]
["bitfinex","BTCUSD",1725188804684,1.221075,58162.0,58161.0,0.0682]
["bitfinex","BTCUSD",1725188804889,1.119686,58162.0,58161.0,0.0682]
["bitfinex","BTCUSD",1725188805504,0.858229,58162.0,58161.0,0.0682]
["bitfinex","BTCUSD",1725188806108,0.73482,58162.0,58161.0,0.0682]
["bitfinex","BTCUSD",1725188806304,0.723032,58162.0,58161.0,0.08519]
["bitfinex","BTCUSD",1725188806508,0.823032,58162.0,58161.0,0.0682]
["bitfinex","BTCUSD",1725188808470,0.85001223,58162.0,58161.0,0.0682]
["bitfinex","BTCUSD",1725188811818,0.85001223,58162.0,58161.0,0.0690998]
["bitfinex","BTCUSD",1725188812237,0.85083023,58162.0,58161.0,0.0690998]
["bitfinex","BTCUSD",1725188813344,0.85083023,58162.0,58161.0,0.0709458]
["bitfinex","BTCUSD",1725188814132,0.82385,58162.0,58161.0,0.0709458]
["bitfinex","BTCUSD",1725188816617,1.662273,58162.0,58161.0,0.0709458]
["bitfinex","BTCUSD",1725188817335,1.190085,58162.0,58161.0,0.0709458]
["bitfinex","BTCUSD",1725188817531,1.21706542,58162.0,58161.0,0.0709458]
["bitfinex","BTCUSD",1725188818311,1.14366542,58162.0,58161.0,0.0709458]
["bitfinex","BTCUSD",1725188820019,1.23877319,58162.0,58161.0,0.0709458]
["bitfinex","BTCUSD",1725188820442,1.21179277,58162.0,58161.0,0.0027458]
["bitfinex","BTCUSD",1725188821781,1.116685,58162.0,58161.0,0.0027458]
["bitfinex","BTCUSD",1725188823836,1.1119917,58162.0,58161.0,0.1621458]
["bitfinex","BTCUSD",1725188824036,1.0964987,58162.0,58161.0,0.1621458]
["bitfinex","BTCUSD",1725188824369,1.0243047,58162.0,58161.0,0.1621458]
["bitfinex","BTCUSD",1725188825019,0.6411477,58162.0,58161.0,0.1621458]
["bitfinex","BTCUSD",1725188825219,0.5672657,58162.0,58161.0,0.1621458]
["bitfinex","BTCUSD",1725188825445,0.3764257,58162.0,58161.0,0.1621458]
["bitfinex","BTCUSD",1725188825658,0.3482717,58162.0,58161.0,0.1621458]
["bitfinex","BTCUSD",1725188825887,0.3482717,58162.0,58161.0,0.18936038]
["bitfinex","BTCUSD",1725188825888,0.176434,58162.0,58161.0,0.18936038]
["bitfinex","BTCUSD",1725188826078,0.000818,58164.0,58162.0,0.1594]
["bitfinex","BTCUSD",1725188826268,0.000818,58164.0,58161.0,0.02996038]
["bitfinex","BTCUSD",1725188826477,0.000818,58164.0,58163.0,0.1594]
["bitfinex","BTCUSD",1725188826681,0.000818,58164.0,58163.0,0.1694]
["bitfinex","BTCUSD",1725188827126,0.000818,58164.0,58163.0,0.19583811]
["bitfinex","BTCUSD",1725188828437,0.000818,58164.0,58163.0,0.1924]
["bitfinex","BTCUSD",1725188828771,0.000818,58164.0,58163.0,0.19583794]
["bitfinex","BTCUSD",1725188828984,0.000818,58164.0,58163.0,0.21599631]
["bitfinex","BTCUSD",1725188829258,0.02697486,58173.0,58163.0,0.21599631]
["bitfinex","BTCUSD",1725188829259,0.02697486,58173.0,58172.0,0.173]
["bitfinex","BTCUSD",1725188829472,0.000817,58184.0,58181.0,0.163]
["bitfinex","BTCUSD",1725188829680,1.52404537,58183.0,58181.0,0.163]
["bitfinex","BTCUSD",1725188829962,1.396907,58182.0,58181.0,0.163]
["bitfinex","BTCUSD",1725188830128,1.368381,58182.0,58181.0,0.163]
["bitfinex","BTCUSD",1725188830331,1.521469,58183.0,58181.0,0.163]
["bitfinex","BTCUSD",1725188830497,1.549963,58183.0,58181.0,0.163]
["bitfinex","BTCUSD",1725188830695,0.1,58182.0,58181.0,0.163]
["bitfinex","BTCUSD",1725188830898,1.468049,58182.0,58181.0,0.163]
["bitfinex","BTCUSD",1725188831101,1.318529,58182.0,58181.0,0.1903]
["bitfinex","BTCUSD",1725188831302,1.445162,58183.0,58182.0,0.0838]
["bitfinex","BTCUSD",1725188831513,1.478287,58183.0,58182.0,0.0838]
["bitfinex","BTCUSD",1725188832608,0.000817,58184.0,58182.0,0.0838]
["bitfinex","BTCUSD",1725188832730,0.000817,58184.0,58183.0,0.01]
["bitfinex","BTCUSD",1725188834276,0.000817,58184.0,58183.0,0.022]
["bitfinex","BTCUSD",1725188835175,1.503447,58184.0,58183.0,0.022]
["bitfinex","BTCUSD",1725188836781,1.450686,58184.0,58183.0,0.1878]
["bitfinex","BTCUSD",1725188837398,1.429009,58184.0,58183.0,0.1878]
["bitfinex","BTCUSD",1725188840966,1.18711836,58184.0,58183.0,0.1878]
["bitfinex","BTCUSD",1725188841442,1.233793,58184.0,58183.0,0.1878]
["bitfinex","BTCUSD",1725188842300,0.02696912,58185.0,58184.0,0.01]
["bitfinex","BTCUSD",1725188842507,0.0180098,58200.0,58186.0,0.0721]
["bitfinex","BTCUSD",1725188842710,0.0180098,58200.0,58184.0,0.01]
["bitfinex","BTCUSD",1725188842711,1.233587,58193.0,58188.0,0.0721]
["bitfinex","BTCUSD",1725188842917,0.87321,58193.0,58188.0,0.08968]
["bitfinex","BTCUSD",1725188843119,1.170295,58193.0,58190.0,0.01]
["bitfinex","BTCUSD",1725188843322,1.059368,58193.0,58190.0,0.01]
["bitfinex","BTCUSD",1725188843533,1.073168,58193.0,58190.0,0.01]
["bitfinex","BTCUSD",1725188843948,1.073168,58193.0,58190.0,0.029338]
["bitfinex","BTCUSD",1725188844147,0.1,58192.0,58190.0,0.029338]
["bitfinex","BTCUSD",1725188844350,0.841706,58191.0,58190.0,0.029338]
["bitfinex","BTCUSD",1725188844561,0.818711,58191.0,58190.0,0.029338]
["bitfinex","BTCUSD",1725188844773,0.818711,58191.0,58190.0,0.031338]
["bitfinex","BTCUSD",1725188844978,0.818711,58191.0,58190.0,0.002]
["bitfinex","BTCUSD",1725188845200,0.818711,58191.0,58190.0,0.005]
["bitfinex","BTCUSD",1725188845427,0.817211,58191.0,58189.0,0.005]
["bitfinex","BTCUSD",1725188845661,1.201089,58191.0,58189.0,0.005]
["bitfinex","BTCUSD",1725188845909,1.557493,58190.0,58189.0,0.005]
["bitfinex","BTCUSD",1725188846139,1.119445,58190.0,58187.0,0.005]
["bitfinex","BTCUSD",1725188846373,0.75195,58189.0,58187.0,0.005]
["bitfinex","BTCUSD",1725188846604,1.430396,58188.0,58186.0,0.005]
["bitfinex","BTCUSD",1725188846832,1.249574,58187.0,58186.0,0.005]
["bitfinex","BTCUSD",1725188847056,1.293908,58187.0,58186.0,0.005]
["bitfinex","BTCUSD",1725188847772,0.631092,58187.0,58186.0,0.005]
["bitfinex","BTCUSD",1725188847989,1.130016,58190.0,58186.0,0.005]
["bitfinex","BTCUSD",1725188848240,0.865775,58190.0,58186.0,0.005]
["bitfinex","BTCUSD",1725188848467,0.865775,58190.0,58185.0,0.0771]
["bitfinex","BTCUSD",1725188848468,0.791021,58189.0,58188.0,0.005]
["bitfinex","BTCUSD",1725188848709,1.367022,58189.0,58188.0,0.005]
["bitfinex","BTCUSD",1725188848934,1.411282,58189.0,58188.0,0.005]
["bitfinex","BTCUSD",1725188849392,1.00609462,58189.0,58188.0,0.005]
["bitfinex","BTCUSD",1725188849633,0.803435,58189.0,58188.0,0.005]
["bitfinex","BTCUSD",1725188850291,0.803435,58189.0,58187.0,0.005]
["bitfinex","BTCUSD",1725188850458,0.000817,58191.0,58188.0,0.011]
["bitfinex","BTCUSD",1725188850667,0.000817,58191.0,58188.0,0.006]
["bitfinex","BTCUSD",1725188850668,1.163,58190.0,58188.0,0.006]
["bitfinex","BTCUSD",1725188851058,0.1,58189.0,58188.0,0.006]
["bitfinex","BTCUSD",1725188851259,0.1,58189.0,58186.0,0.005]
["bitfinex","BTCUSD",1725188851260,1.878501,58189.0,58186.0,0.005]
["bitfinex","BTCUSD",1725188851484,1.087429,58188.0,58186.0,0.005]
["bitfinex","BTCUSD",1725188851638,1.087429,58188.0,58184.0,0.005]
["bitfinex","BTCUSD",1725188852045,1.087429,58188.0,58185.0,0.005]
["bitfinex","BTCUSD",1725188852268,1.087429,58188.0,58184.0,0.005]
["bitfinex","BTCUSD",1725188852910,1.087429,58188.0,58183.0,0.005]
["bitfinex","BTCUSD",1725188853122,0.1,58187.0,58183.0,0.005]
["bitfinex","BTCUSD",1725188853319,1.450848,58186.0,58183.0,0.005]
["bitfinex","BTCUSD",1725188853826,1.450848,58186.0,58182.0,0.0744]
["bitfinex","BTCUSD",1725188854047,1.450848,58186.0,58156.0,0.005]
["bitfinex","BTCUSD",1725188854048,0.1344,58185.0,58174.0,0.0939]
["bitfinex","BTCUSD",1725188854250,2.20007,58184.0,58176.0,0.005]
["bitfinex","BTCUSD",1725188854383,0.1,58183.0,58176.0,0.005]
["bitfinex","BTCUSD",1725188854600,2.20007,58182.0,58176.0,0.005]
["bitfinex","BTCUSD",1725188854799,0.1,58181.0,58176.0,0.005]
["bitfinex","BTCUSD",1725188855004,0.1,58181.0,58173.0,0.0777]
["bitfinex","BTCUSD",1725188855005,2.20007,58180.0,58173.0,0.0777]
["bitfinex","BTCUSD",1725188855208,0.1,58179.0,58173.0,0.0777]
["bitfinex","BTCUSD",1725188855409,2.20007,58178.0,58176.0,0.005]
["bitfinex","BTCUSD",1725188855641,1.688089,58178.0,58176.0,0.005]
["bitfinex","BTCUSD",1725188855852,2.129083,58178.0,58176.0,0.005]
["bitfinex","BTCUSD",1725188857264,1.100345,58178.0,58176.0,0.005]
["bitfinex","BTCUSD",1725188857576,1.072751,58177.0,58176.0,0.018]
["bitfinex","BTCUSD",1725188857775,1.038951,58177.0,58176.0,0.005]
["bitfinex","BTCUSD",1725188857982,1.038951,58178.0,58176.0,0.019]
["bitfinex","BTCUSD",1725188858163,1.074758,58178.0,58176.0,0.019]
["bitfinex","BTCUSD",1725188859183,0.1,58179.0,58176.0,0.0198987]
["bitfinex","BTCUSD",1725188859411,1.07444,58178.0,58176.0,0.0198987]
["bitfinex","BTCUSD",1725188859632,0.02697178,58178.0,58176.0,0.0198987]
["bitfinex","BTCUSD",1725188859846,1.038633,58177.0,58176.0,0.0198987]
["bitfinex","BTCUSD",1725188860791,0.901313,58177.0,58176.0,0.1674987]
["bitfinex","BTCUSD",1725188861021,0.311097,58177.0,58176.0,0.20374857]
["bitfinex","BTCUSD",1725188861252,0.1,58183.0,58177.0,0.1616]
["bitfinex","BTCUSD",1725188861486,0.029717,58194.0,58178.0,0.0727]
["bitfinex","BTCUSD",1725188861487,0.790595,58182.0,58178.0,0.0727]
["bitfinex","BTCUSD",1725188861703,0.1,58181.0,58179.0,0.02037486]
["bitfinex","BTCUSD",1725188862145,0.167761,58180.0,58179.0,0.02037486]
["bitfinex","BTCUSD",1725188862360,0.267761,58180.0,58179.0,0.02037486]
["bitfinex","BTCUSD",1725188865002,0.267761,58180.0,58179.0,0.03437486]
["bitfinex","BTCUSD",1725188866570,0.267761,58180.0,58179.0,0.19597486]
["bitfinex","BTCUSD",1725188868377,0.267761,58180.0,58179.0,0.1756]
["bitfinex","BTCUSD",1725188868600,0.267761,58180.0,58179.0,0.0867]
["bitfinex","BTCUSD",1725188868816,0.267761,58180.0,58179.0,0.014]
["bitfinex","BTCUSD",1725188872178,0.267761,58180.0,58179.0,0.0148987]
["bitfinex","BTCUSD",1725188874427,0.29473238,58180.0,58179.0,0.0148987]
["bitfinex","BTCUSD",1725188875895,0.36280562,58180.0,58179.0,0.0148987]
["bitfinex","BTCUSD",1725188876112,0.75420562,58180.0,58179.0,0.0148987]
["bitfinex","BTCUSD",1725188877387,0.75420562,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725188879063,0.75220562,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725188879277,0.75320562,58180.0,58179.0,0.0018987]
["bitfinex","BTCUSD",1725188879487,0.75320562,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725188879688,0.58744462,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725188879898,0.58944462,58180.0,58179.0,0.0018987]
["bitfinex","BTCUSD",1725188880296,2.78951462,58180.0,58179.0,0.0018987]
["bitfinex","BTCUSD",1725188881940,2.78751462,58180.0,58179.0,0.0018987]
["bitfinex","BTCUSD",1725188885001,2.78951462,58180.0,58179.0,0.0018987]
["bitfinex","BTCUSD",1725188887188,2.78751462,58180.0,58179.0,0.0018987]
["bitfinex","BTCUSD",1725188887396,2.75804138,58180.0,58179.0,0.0018987]
["bitfinex","BTCUSD",1725188887616,2.75554138,58180.0,58179.0,0.0018987]
["bitfinex","BTCUSD",1725188888261,2.32754138,58180.0,58179.0,0.0018987]
["bitfinex","BTCUSD",1725188888468,2.32754138,58180.0,58179.0,0.0793987]
["bitfinex","BTCUSD",1725188889718,2.32454138,58180.0,58179.0,0.0783987]
["bitfinex","BTCUSD",1725188889927,2.32454138,58180.0,58179.0,0.0793987]
["bitfinex","BTCUSD",1725188890141,2.32554138,58180.0,58179.0,0.0793987]
["bitfinex","BTCUSD",1725188890351,2.32554138,58180.0,58179.0,0.0783987]
["bitfinex","BTCUSD",1725188890642,2.32654138,58180.0,58179.0,0.0783987]
["bitfinex","BTCUSD",1725188890851,2.20169638,58180.0,58179.0,0.0783987]
["bitfinex","BTCUSD",1725188891086,0.13094738,58180.0,58179.0,0.1738987]
["bitfinex","BTCUSD",1725188891296,0.103976,58180.0,58179.0,0.1738987]
["bitfinex","BTCUSD",1725188891951,0.101976,58180.0,58179.0,0.1738987]
["bitfinex","BTCUSD",1725188892159,2.20007,58188.0,58181.0,0.0775]
["bitfinex","BTCUSD",1725188892382,0.000817,58191.0,58183.0,0.0775]
["bitfinex","BTCUSD",1725188892383,0.1,58187.0,58183.0,0.0775]
["bitfinex","BTCUSD",1725188892620,0.000817,58191.0,58186.0,0.01]
["bitfinex","BTCUSD",1725188892841,0.553224,58188.0,58187.0,0.0775]
["bitfinex","BTCUSD",1725188893065,0.553224,58188.0,58187.0,0.0765]
["bitfinex","BTCUSD",1725188893690,0.553224,58188.0,58187.0,0.0755]
["bitfinex","BTCUSD",1725188894108,0.653224,58188.0,58187.0,0.0755]
["bitfinex","BTCUSD",1725188894530,0.37604091,58188.0,58187.0,0.0755]
["bitfinex","BTCUSD",1725188895615,0.37604091,58188.0,58187.0,0.0765]
["bitfinex","BTCUSD",1725188897117,0.40300933,58188.0,58187.0,0.0765]
["bitfinex","BTCUSD",1725188899321,0.29722742,58188.0,58187.0,0.18761]
["bitfinex","BTCUSD",1725188899970,0.29722742,58188.0,58187.0,0.1701]
["bitfinex","BTCUSD",1725188900615,0.24044642,58188.0,58187.0,0.1701]
["bitfinex","BTCUSD",1725188900863,0.12696842,58188.0,58187.0,0.1701]
["bitfinex","BTCUSD",1725188901086,0.02696842,58188.0,58187.0,0.1701]
["bitfinex","BTCUSD",1725188901312,0.25853142,58188.0,58187.0,0.1701]
["bitfinex","BTCUSD",1725188901528,0.25853142,58188.0,58187.0,0.18811]
["bitfinex","BTCUSD",1725188901739,0.1,58188.0,58187.0,0.18811]
["bitfinex","BTCUSD",1725188902420,0.000817,58191.0,58188.0,0.1676]
["bitfinex","BTCUSD",1725188902632,0.137693,58189.0,58188.0,0.1676]
["bitfinex","BTCUSD",1725188902844,0.100817,58189.0,58188.0,0.1676]
["bitfinex","BTCUSD",1725188903053,0.237693,58189.0,58188.0,0.1676]
["bitfinex","BTCUSD",1725188903263,0.237693,58189.0,58188.0,0.187261]
["bitfinex","BTCUSD",1725188903711,0.237693,58189.0,58188.0,0.188261]
["bitfinex","BTCUSD",1725188904130,0.223352,58189.0,58188.0,0.188261]
["bitfinex","BTCUSD",1725188904819,0.223352,58189.0,58188.0,0.1686]
["bitfinex","BTCUSD",1725188905024,0.25031846,58189.0,58188.0,0.1686]
["bitfinex","BTCUSD",1725188906129,0.25031846,58189.0,58188.0,0.1676]
["bitfinex","BTCUSD",1725188906783,0.25031846,58189.0,58188.0,0.1776]
["bitfinex","BTCUSD",1725188910207,0.81763146,58189.0,58188.0,0.1776]
["bitfinex","BTCUSD",1725188910434,0.83143146,58189.0,58188.0,0.1776]
["bitfinex","BTCUSD",1725188910555,0.81763146,58189.0,58188.0,0.1776]
["bitfinex","BTCUSD",1725188910968,0.619641,58189.0,58188.0,0.1776]
["bitfinex","BTCUSD",1725188911445,0.330079,58189.0,58188.0,0.1776]
["bitfinex","BTCUSD",1725188912102,0.230079,58189.0,58188.0,0.1776]
["bitfinex","BTCUSD",1725188914261,0.25704516,58189.0,58188.0,0.1776]
["bitfinex","BTCUSD",1725188915092,0.25704516,58189.0,58188.0,0.1726]
["bitfinex","BTCUSD",1725188915355,0.16319516,58189.0,58188.0,0.19544987]
["bitfinex","BTCUSD",1725188916537,0.16319516,58189.0,58188.0,0.1776]
["bitfinex","BTCUSD",1725188916752,0.15210316,58189.0,58188.0,0.1776]
["bitfinex","BTCUSD",1725188918103,0.02778316,58189.0,58188.0,0.1776]
["bitfinex","BTCUSD",1725188918547,0.49800716,58189.0,58188.0,0.1776]
["bitfinex","BTCUSD",1725188919624,0.50658616,58189.0,58188.0,0.1776]
["bitfinex","BTCUSD",1725188919841,0.50658616,58189.0,58188.0,0.1784998]
["bitfinex","BTCUSD",1725188920794,0.50658616,58189.0,58188.0,0.1734998]
["bitfinex","BTCUSD",1725188921114,0.47962,58189.0,58188.0,0.1734998]
["bitfinex","BTCUSD",1725188923109,0.47962,58189.0,58188.0,0.0798998]
["bitfinex","BTCUSD",1725188925124,1.923704,58189.0,58188.0,0.0798998]
["bitfinex","BTCUSD",1725188925556,1.70318258,58189.0,58188.0,0.0058998]
["bitfinex","BTCUSD",1725188925766,1.70318258,58189.0,58188.0,0.0008998]
["bitfinex","BTCUSD",1725188925767,1.87173422,58189.0,58188.0,0.0008998]
["bitfinex","BTCUSD",1725188925974,1.97173422,58189.0,58188.0,0.0008998]
["bitfinex","BTCUSD",1725188927735,1.80318258,58189.0,58188.0,0.0008998]
["bitfinex","BTCUSD",1725188928153,1.776216,58189.0,58188.0,0.0008998]
["bitfinex","BTCUSD",1725188928370,1.80318489,58189.0,58188.0,0.0008998]
["bitfinex","BTCUSD",1725188931050,1.776216,58189.0,58188.0,0.0008998]
["bitfinex","BTCUSD",1725188932342,1.777034,58189.0,58188.0,0.0008998]
["bitfinex","BTCUSD",1725188934491,1.80400267,58189.0,58188.0,0.0008998]
["bitfinex","BTCUSD",1725188937745,1.80400267,58189.0,58188.0,0.1736998]
["bitfinex","BTCUSD",1725188937746,1.78737967,58189.0,58188.0,0.1736998]
["bitfinex","BTCUSD",1725188939480,1.78737967,58189.0,58188.0,0.19165965]
["bitfinex","BTCUSD",1725188939863,1.78737967,58189.0,58188.0,0.1736998]
["bitfinex","BTCUSD",1725188941935,1.78737967,58189.0,58188.0,0.0008998]
["bitfinex","BTCUSD",1725188942680,1.78737967,58189.0,58188.0,0.0058998]
["bitfinex","BTCUSD",1725188946977,1.78737967,58189.0,58188.0,0.1685998]
["bitfinex","BTCUSD",1725188947204,1.78577967,58189.0,58188.0,0.1685998]
["bitfinex","BTCUSD",1725188948046,1.67341167,58189.0,58188.0,0.18654965]
["bitfinex","BTCUSD",1725188948468,1.67341167,58189.0,58188.0,0.1685998]
["bitfinex","BTCUSD",1725188949466,0.12618667,58189.0,58188.0,0.1685998]
["bitfinex","BTCUSD",1725188949726,1.80240267,58189.0,58188.0,0.1685998]
["bitfinex","BTCUSD",1725188952369,1.80240267,58189.0,58188.0,0.0772998]
["bitfinex","BTCUSD",1725188954510,1.775434,58189.0,58188.0,0.0772998]
["bitfinex","BTCUSD",1725188955165,1.773734,58189.0,58188.0,0.0772998]
["bitfinex","BTCUSD",1725188956901,1.773734,58189.0,58188.0,0.0762998]
["bitfinex","BTCUSD",1725188957764,1.80170146,58189.0,58188.0,0.0862998]
["bitfinex","BTCUSD",1725188959917,1.80170146,58189.0,58188.0,0.1846998]
["bitfinex","BTCUSD",1725188967403,1.80170146,58189.0,58188.0,0.1855996]
["bitfinex","BTCUSD",1725188971792,1.774734,58189.0,58188.0,0.1855996]
["bitfinex","BTCUSD",1725188974947,1.80170081,58189.0,58188.0,0.1855996]
["bitfinex","BTCUSD",1725188975770,1.01207381,58189.0,58188.0,0.1855996]
["bitfinex","BTCUSD",1725188976196,0.93519281,58189.0,58188.0,0.1855996]
["bitfinex","BTCUSD",1725188978739,0.93519281,58189.0,58188.0,0.21524943]
["bitfinex","BTCUSD",1725188978740,0.12548481,58189.0,58188.0,0.21524943]
["bitfinex","BTCUSD",1725188978937,0.02878481,58189.0,58188.0,0.21524943]
["bitfinex","BTCUSD",1725188979143,0.02878481,58189.0,58188.0,0.21868611]
["bitfinex","BTCUSD",1725188979359,0.001818,58189.0,58188.0,0.21868611]
["bitfinex","BTCUSD",1725188981167,0.691688,58189.0,58188.0,0.21868611]
["bitfinex","BTCUSD",1725188981345,0.53963825,58189.0,58188.0,0.21524943]
["bitfinex","BTCUSD",1725188981805,0.53963825,58189.0,58188.0,0.1955996]
["bitfinex","BTCUSD",1725188982242,0.02878325,58189.0,58188.0,0.1955996]
["bitfinex","BTCUSD",1725188982698,0.69004525,58189.0,58188.0,0.1955996]
["bitfinex","BTCUSD",1725188982945,0.59835225,58189.0,58188.0,0.1955996]
["bitfinex","BTCUSD",1725188983165,0.58661625,58189.0,58188.0,0.1955996]
["bitfinex","BTCUSD",1725188983384,0.45688125,58189.0,58188.0,0.1955996]
["bitfinex","BTCUSD",1725188983596,0.14521225,58189.0,58188.0,0.1955996]
["bitfinex","BTCUSD",1725188983814,0.1,58198.0,58190.0,0.01]
["bitfinex","BTCUSD",1725188984016,0.06408063,58201.0,58190.0,0.01]
["bitfinex","BTCUSD",1725188984017,1.559787,58197.0,58191.0,0.08203653]
["bitfinex","BTCUSD",1725188984237,1.559787,58200.0,58192.0,0.0941]
["bitfinex","BTCUSD",1725188984461,1.559787,58200.0,58193.0,0.01861365]
["bitfinex","BTCUSD",1725188985834,0.1,58199.0,58193.0,0.01861365]
["bitfinex","BTCUSD",1725188986039,1.559787,58198.0,58193.0,0.01861365]
["bitfinex","BTCUSD",1725188986292,0.1,58197.0,58193.0,0.01861365]
["bitfinex","BTCUSD",1725188986510,1.559787,58196.0,58193.0,0.01861365]
["bitfinex","BTCUSD",1725188986725,1.425022,58195.0,58193.0,0.01861365]
["bitfinex","BTCUSD",1725188986952,0.1,58197.0,58193.0,0.001]
["bitfinex","BTCUSD",1725188986953,1.325022,58194.0,58193.0,0.001]
["bitfinex","BTCUSD",1725188987187,1.325022,58194.0,58193.0,0.002]
["bitfinex","BTCUSD",1725188987188,1.425022,58194.0,58193.0,0.002]
["bitfinex","BTCUSD",1725188987439,1.59401098,58194.0,58193.0,0.002]
["bitfinex","BTCUSD",1725188987667,1.59401098,58194.0,58188.0,0.0008998]
["bitfinex","BTCUSD",1725188987904,1.425022,58193.0,58188.0,0.0008998]
["bitfinex","BTCUSD",1725188988367,1.35199124,58192.0,58188.0,0.0008998]
["bitfinex","BTCUSD",1725188988605,1.325022,58191.0,58188.0,0.0008998]
["bitfinex","BTCUSD",1725188988839,1.325022,58190.0,58188.0,0.0008998]
["bitfinex","BTCUSD",1725188989027,1.425022,58189.0,58188.0,0.0008998]
["bitfinex","BTCUSD",1725188989986,1.425022,58189.0,58188.0,0.0038998]
["bitfinex","BTCUSD",1725188990415,1.425022,58189.0,58188.0,0.0208998]
["bitfinex","BTCUSD",1725188990416,1.426022,58189.0,58188.0,0.0208998]
["bitfinex","BTCUSD",1725188991749,1.426022,58189.0,58188.0,0.1942998]
["bitfinex","BTCUSD",1725188991750,0.001,58189.0,58188.0,0.1942998]
["bitfinex","BTCUSD",1725188992006,0.001,58189.0,58188.0,0.21725637]
["bitfinex","BTCUSD",1725188992907,0.2589,58189.0,58188.0,0.21381965]
["bitfinex","BTCUSD",1725188993131,0.001,58189.0,58188.0,0.1942998]
["bitfinex","BTCUSD",1725188993345,0.001,58189.0,58188.0,0.19773643]
["bitfinex","BTCUSD",1725188996812,0.001,58189.0,58188.0,0.22073643]
["bitfinex","BTCUSD",1725189001263,0.001,58189.0,58188.0,0.1942998]
["bitfinex","BTCUSD",1725189002853,0.690078,58189.0,58188.0,0.1942998]
["bitfinex","BTCUSD",1725189003068,0.690078,58189.0,58188.0,0.21381965]
["bitfinex","BTCUSD",1725189003069,0.470218,58189.0,58188.0,0.21381965]
["bitfinex","BTCUSD",1725189003500,0.1417,58189.0,58188.0,0.21381965]
["bitfinex","BTCUSD",1725189003719,0.1417,58189.0,58188.0,0.1942998]
["bitfinex","BTCUSD",1725189004937,0.001,58189.0,58188.0,0.1942998]
["bitfinex","BTCUSD",1725189005128,0.001,58189.0,58188.0,0.19773642]
["bitfinex","BTCUSD",1725189005344,0.001,58189.0,58188.0,0.1942998]
["bitfinex","BTCUSD",1725189005556,0.001,58189.0,58188.0,0.21381965]
["bitfinex","BTCUSD",1725189009813,1.127221,58189.0,58188.0,0.1942998]
["bitfinex","BTCUSD",1725189010024,0.717193,58189.0,58188.0,0.1942998]
["bitfinex","BTCUSD",1725189010238,0.305211,58189.0,58188.0,0.1942998]
["bitfinex","BTCUSD",1725189013987,0.001,58189.0,58188.0,0.1942998]
["bitfinex","BTCUSD",1725189014632,0.637478,58189.0,58188.0,0.1942998]
["bitfinex","BTCUSD",1725189015056,0.3118,58189.0,58188.0,0.1942998]
["bitfinex","BTCUSD",1725189015262,0.3118,58189.0,58188.0,0.21381965]
["bitfinex","BTCUSD",1725189016732,0.27002,58189.0,58188.0,0.21381965]
["bitfinex","BTCUSD",1725189021185,0.001,58189.0,58188.0,0.21381965]
["bitfinex","BTCUSD",1725189022032,0.001,58189.0,58188.0,0.23681965]
["bitfinex","BTCUSD",1725189023100,0.001,58189.0,58188.0,0.1942998]
["bitfinex","BTCUSD",1725189023329,1.326022,58189.0,58188.0,0.1036998]
["bitfinex","BTCUSD",1725189023536,1.326022,58189.0,58188.0,0.0308998]
["bitfinex","BTCUSD",1725189023755,1.326022,58189.0,58188.0,0.0208998]
["bitfinex","BTCUSD",1725189023973,1.53032054,58189.0,58188.0,0.0208998]
["bitfinex","BTCUSD",1725189024200,1.495022,58189.0,58188.0,0.0208998]
["bitfinex","BTCUSD",1725189025594,0.139,58189.0,58188.0,0.0208998]
["bitfinex","BTCUSD",1725189026029,0.039,58189.0,58188.0,0.0208998]
["bitfinex","BTCUSD",1725189026270,0.139,58189.0,58188.0,0.0208998]
["bitfinex","BTCUSD",1725189026503,1.464022,58189.0,58188.0,0.0208998]
["bitfinex","BTCUSD",1725189028414,1.49098873,58189.0,58188.0,0.0208998]
["bitfinex","BTCUSD",1725189032514,1.45298873,58189.0,58188.0,0.0208998]
["bitfinex","BTCUSD",1725189035335,1.45298873,58189.0,58188.0,0.0925998]
["bitfinex","BTCUSD",1725189037077,1.45298873,58189.0,58188.0,0.0208998]
["bitfinex","BTCUSD",1725189040037,0.12796673,58189.0,58188.0,0.0208998]
["bitfinex","BTCUSD",1725189040269,0.02796673,58189.0,58188.0,0.0208998]
["bitfinex","BTCUSD",1725189041290,1.35298873,58189.0,58188.0,0.0208998]
["bitfinex","BTCUSD",1725189041516,1.45298873,58189.0,58188.0,0.0208998]
["bitfinex","BTCUSD",1725189044734,1.19077662,58189.0,58188.0,0.0208998]
["bitfinex","BTCUSD",1725189044950,1.190777,58189.0,58188.0,0.0208998]
["bitfinex","BTCUSD",1725189047633,0.0734,58170.0,58169.0,0.05149492]
["bitfinex","BTCUSD",1725189047850,0.0734,58170.0,58165.0,0.07814108]
["bitfinex","BTCUSD",1725189047851,0.005,58168.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189048057,1.090777,58167.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189048289,1.190777,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189048518,1.090777,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189048742,1.33055766,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189049878,1.38540044,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189050097,1.43771216,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189050306,1.44271216,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189050512,1.47571216,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189050732,1.48271216,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189050951,1.52011216,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189051173,1.48326938,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189051676,1.47626938,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189052109,1.47126938,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189052330,1.47426938,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189052754,1.46826938,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189053194,1.47426938,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189053823,1.48026938,58166.0,58165.0,0.0028987]
["bitfinex","BTCUSD",1725189054727,1.202777,58166.0,58165.0,0.0028987]
["bitfinex","BTCUSD",1725189055189,1.190777,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189056094,1.3054893,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189056515,1.3174893,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189056739,1.44074291,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189057187,1.44774291,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189058055,1.25775342,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189060031,1.28473643,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189061127,1.25775342,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189062620,1.1978839,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189064597,1.22486676,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189065288,1.34805344,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189066368,1.22486676,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189071266,1.1978839,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189072139,0.4847179,58166.0,58165.0,0.1708987]
["bitfinex","BTCUSD",1725189072363,0.4742179,58166.0,58165.0,0.1708987]
["bitfinex","BTCUSD",1725189073729,0.5428039,58166.0,58165.0,0.1708987]
["bitfinex","BTCUSD",1725189074135,0.3362039,58166.0,58165.0,0.1708987]
["bitfinex","BTCUSD",1725189074601,0.1774899,58166.0,58165.0,0.1708987]
["bitfinex","BTCUSD",1725189084388,0.20446708,58166.0,58165.0,0.1708987]
["bitfinex","BTCUSD",1725189088849,0.22491379,58166.0,58165.0,0.1708987]
["bitfinex","BTCUSD",1725189089823,0.22491379,58166.0,58165.0,0.0766987]
["bitfinex","BTCUSD",1725189090325,0.32491379,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189091204,0.29793661,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189091915,0.2774899,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189092135,1.1978839,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189092776,0.8015689,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189094364,0.82854788,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189101239,0.8015689,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189104335,0.82854776,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189105382,0.13408576,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189105820,1.22486276,58166.0,58165.0,0.0018987]
["bitfinex","BTCUSD",1725189111102,1.22486276,58166.0,58165.0,0.1711987]
["bitfinex","BTCUSD",1725189111103,0.3333769,58166.0,58165.0,0.1711987]
["bitfinex","BTCUSD",1725189111332,0.1127069,58166.0,58165.0,0.1711987]
["bitfinex","BTCUSD",1725189114719,0.0071069,58166.0,58165.0,0.1711987]
["bitfinex","BTCUSD",1725189114928,0.03408247,58166.0,58165.0,0.1711987]
["bitfinex","BTCUSD",1725189115145,0.13968247,58166.0,58165.0,0.1711987]
["bitfinex","BTCUSD",1725189116022,0.03992439,58174.0,58165.0,0.1711987]
["bitfinex","BTCUSD",1725189116225,0.000818,58176.0,58165.0,0.1711987]
["bitfinex","BTCUSD",1725189116954,0.000818,58176.0,58165.0,0.1701987]
["bitfinex","BTCUSD",1725189117354,0.014,58174.0,58165.0,0.1711987]
["bitfinex","BTCUSD",1725189117559,0.000818,58176.0,58165.0,0.1701987]
["bitfinex","BTCUSD",1725189117995,0.014818,58176.0,58165.0,0.1711987]
["bitfinex","BTCUSD",1725189118481,0.02697551,58174.0,58165.0,0.1711987]
["bitfinex","BTCUSD",1725189119003,0.04006473,58174.0,58165.0,0.1711987]
["bitfinex","BTCUSD",1725189119219,0.02697551,58174.0,58165.0,0.1701987]
["bitfinex","BTCUSD",1725189119667,0.03297551,58174.0,58165.0,0.1711987]
["bitfinex","BTCUSD",1725189120011,0.005,58182.0,58165.0,0.1711987]
["bitfinex","BTCUSD",1725189120012,0.3775927,58187.0,58169.0,0.002]
["bitfinex","BTCUSD",1725189120286,0.1,58175.0,58169.0,0.002]
["bitfinex","BTCUSD",1725189120503,0.07711034,58186.0,58169.0,0.002]
["bitfinex","BTCUSD",1725189120824,0.07711034,58186.0,58170.0,0.0721]
["bitfinex","BTCUSD",1725189120908,9.442e-05,58185.0,58170.0,0.0721]
["bitfinex","BTCUSD",1725189121596,0.04949879,58184.0,58170.0,0.0721]
["bitfinex","BTCUSD",1725189121827,0.05102963,58183.0,58170.0,0.0721]
["bitfinex","BTCUSD",1725189122078,0.05112405,58183.0,58170.0,0.0721]
["bitfinex","BTCUSD",1725189122785,0.15112405,58183.0,58170.0,0.0721]
["bitfinex","BTCUSD",1725189123643,0.15312405,58183.0,58170.0,0.0731]
["bitfinex","BTCUSD",1725189123871,0.985177,58182.0,58170.0,0.0731]
["bitfinex","BTCUSD",1725189124072,0.1,58181.0,58170.0,0.0731]
["bitfinex","BTCUSD",1725189124307,0.985177,58180.0,58170.0,0.0731]
["bitfinex","BTCUSD",1725189124522,0.985177,58180.0,58171.0,0.0921]
["bitfinex","BTCUSD",1725189124523,0.1,58179.0,58171.0,0.0921]
["bitfinex","BTCUSD",1725189124782,0.985177,58178.0,58171.0,0.0921]
["bitfinex","BTCUSD",1725189124990,0.1,58177.0,58171.0,0.0921]
["bitfinex","BTCUSD",1725189125195,0.985177,58176.0,58171.0,0.0921]
["bitfinex","BTCUSD",1725189125629,0.1,58175.0,58171.0,0.0921]
["bitfinex","BTCUSD",1725189125867,0.985177,58174.0,58171.0,0.0921]
["bitfinex","BTCUSD",1725189126110,0.1,58173.0,58171.0,0.0921]
["bitfinex","BTCUSD",1725189126334,0.985177,58172.0,58171.0,0.0921]
["bitfinex","BTCUSD",1725189126563,1.085177,58172.0,58171.0,0.0921]
["bitfinex","BTCUSD",1725189126792,1.085177,58172.0,58171.0,0.0931]
["bitfinex","BTCUSD",1725189127013,1.085177,58172.0,58171.0,0.0921]
["bitfinex","BTCUSD",1725189127437,1.085177,58172.0,58171.0,0.0931]
["bitfinex","BTCUSD",1725189127585,1.085177,58172.0,58171.0,0.0921]
["bitfinex","BTCUSD",1725189128454,1.11215246,58172.0,58171.0,0.0921]
["bitfinex","BTCUSD",1725189129208,1.11915246,58172.0,58171.0,0.0931]
["bitfinex","BTCUSD",1725189133525,1.11915246,58172.0,58171.0,0.1674]
["bitfinex","BTCUSD",1725189133775,1.11915246,58172.0,58171.0,0.1724]
["bitfinex","BTCUSD",1725189134489,1.092177,58172.0,58171.0,0.1724]
["bitfinex","BTCUSD",1725189134965,1.092177,58172.0,58171.0,0.1744]
["bitfinex","BTCUSD",1725189138064,1.092177,58172.0,58171.0,0.1694]
["bitfinex","BTCUSD",1725189138286,1.14581075,58172.0,58171.0,0.0753]
["bitfinex","BTCUSD",1725189138518,1.27231025,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725189138766,1.29928622,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725189140307,1.24978743,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725189144560,1.24565247,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725189145884,1.13635297,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725189146357,1.11915297,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725189151080,0.13397597,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725189151288,1.11915297,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725189154032,1.16975773,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725189154232,1.3288453,58172.0,58171.0,0.001]
["bitfinex","BTCUSD",1725189156447,1.3288453,58172.0,58171.0,0.0018987]
["bitfinex","BTCUSD",1725189156905,1.27824054,58172.0,58171.0,0.0018987]
["bitfinex","BTCUSD",1725189157114,1.11915297,58172.0,58171.0,0.1625987]
["bitfinex","BTCUSD",1725189161216,1.092177,58172.0,58171.0,0.1625987]
["bitfinex","BTCUSD",1725189162953,0.892429,58172.0,58171.0,0.1645987]
["bitfinex","BTCUSD",1725189163163,0.64333,58172.0,58171.0,0.1645987]
["bitfinex","BTCUSD",1725189164016,0.445668,58172.0,58171.0,0.1695987]
["bitfinex","BTCUSD",1725189164680,0.545668,58172.0,58171.0,0.1695987]
["bitfinex","BTCUSD",1725189165103,0.107,58172.0,58171.0,0.19764844]
["bitfinex","BTCUSD",1725189165312,0.007,58172.0,58171.0,0.19764844]
["bitfinex","BTCUSD",1725189165762,0.007,58172.0,58171.0,0.20108612]
["bitfinex","BTCUSD",1725189167482,0.02697229,58175.0,58171.0,0.03938612]
["bitfinex","BTCUSD",1725189167710,0.02697229,58175.0,58174.0,0.1707]
["bitfinex","BTCUSD",1725189167935,0.02697229,58175.0,58174.0,0.1677]
["bitfinex","BTCUSD",1725189168160,0.02697229,58175.0,58174.0,0.1697]
["bitfinex","BTCUSD",1725189168399,0.02697229,58175.0,58174.0,0.1687]
["bitfinex","BTCUSD",1725189169083,0.94870429,58175.0,58174.0,0.1727]
["bitfinex","BTCUSD",1725189169299,0.94870429,58175.0,58174.0,0.19064974]
["bitfinex","BTCUSD",1725189169511,0.67587129,58175.0,58174.0,0.19064974]
["bitfinex","BTCUSD",1725189169716,0.64870429,58175.0,58174.0,0.19064974]
["bitfinex","BTCUSD",1725189170166,0.66670392,58175.0,58174.0,0.19064974]
["bitfinex","BTCUSD",1725189171252,0.66670392,58175.0,58174.0,0.19564974]
["bitfinex","BTCUSD",1725189171509,0.66670392,58175.0,58174.0,0.1677]
["bitfinex","BTCUSD",1725189173085,0.66670392,58175.0,58174.0,0.1657]
["bitfinex","BTCUSD",1725189173560,0.66670392,58175.0,58174.0,0.1707]
["bitfinex","BTCUSD",1725189174058,0.66670392,58175.0,58174.0,0.1727]
["bitfinex","BTCUSD",1725189174240,0.63973163,58175.0,58174.0,0.1727]
["bitfinex","BTCUSD",1725189174451,0.63973163,58175.0,58174.0,0.1777]
["bitfinex","BTCUSD",1725189174868,0.29702563,58175.0,58174.0,0.19564974]
["bitfinex","BTCUSD",1725189175505,0.29702563,58175.0,58174.0,0.1777]
["bitfinex","BTCUSD",1725189176597,0.11856963,58175.0,58174.0,0.1777]
["bitfinex","BTCUSD",1725189180719,0.11938763,58175.0,58174.0,0.1777]
["bitfinex","BTCUSD",1725189181176,0.27023863,58175.0,58174.0,0.1777]
["bitfinex","BTCUSD",1725189182992,0.27023863,58175.0,58174.0,0.1647]
["bitfinex","BTCUSD",1725189183218,0.30353281,58175.0,58174.0,0.004]
["bitfinex","BTCUSD",1725189183675,0.27642715,58175.0,58174.0,0.004]
["bitfinex","BTCUSD",1725189183892,0.27023863,58175.0,58174.0,0.005]
["bitfinex","BTCUSD",1725189185183,0.27023863,58175.0,58174.0,0.004]
["bitfinex","BTCUSD",1725189186323,0.37023863,58175.0,58174.0,0.004]
["bitfinex","BTCUSD",1725189187397,0.39721249,58175.0,58174.0,0.004]
["bitfinex","BTCUSD",1725189187627,0.39721249,58175.0,58174.0,0.005]
["bitfinex","BTCUSD",1725189190098,0.39721249,58175.0,58174.0,0.004]
["bitfinex","BTCUSD",1725189190322,0.43701554,58175.0,58174.0,0.004]
["bitfinex","BTCUSD",1725189190936,0.41004168,58175.0,58174.0,0.004]
["bitfinex","BTCUSD",1725189192466,0.41004168,58175.0,58174.0,0.0048998]
["bitfinex","BTCUSD",1725189203269,0.37023863,58175.0,58174.0,0.0723998]
["bitfinex","BTCUSD",1725189205214,0.37023863,58175.0,58174.0,0.0743998]
["bitfinex","BTCUSD",1725189205215,1.10399463,58175.0,58174.0,0.0743998]
["bitfinex","BTCUSD",1725189205436,1.10399463,58175.0,58174.0,0.1679998]
["bitfinex","BTCUSD",1725189206546,0.959801,58175.0,58174.0,0.1679998]
["bitfinex","BTCUSD",1725189208031,0.95973416,58175.0,58174.0,0.1679998]
["bitfinex","BTCUSD",1725189210965,0.95973416,58175.0,58174.0,0.18607952]
["bitfinex","BTCUSD",1725189211172,0.95973416,58175.0,58174.0,0.1679998]
["bitfinex","BTCUSD",1725189215058,0.95973416,58175.0,58174.0,0.1659998]
["bitfinex","BTCUSD",1725189215897,0.95973416,58175.0,58174.0,0.1679998]
["bitfinex","BTCUSD",1725189216114,0.95973416,58175.0,58174.0,0.1659998]
["bitfinex","BTCUSD",1725189216337,0.96055216,58175.0,58174.0,0.1679998]
["bitfinex","BTCUSD",1725189216550,0.860619,58175.0,58174.0,0.1689998]
["bitfinex","BTCUSD",1725189216774,0.960619,58175.0,58174.0,0.1689998]
["bitfinex","BTCUSD",1725189217193,0.433696,58175.0,58174.0,0.19707952]
["bitfinex","BTCUSD",1725189217442,0.258539,58175.0,58174.0,0.19707952]
["bitfinex","BTCUSD",1725189217873,0.28551098,58175.0,58174.0,0.19507952]
["bitfinex","BTCUSD",1725189218077,0.28551098,58175.0,58174.0,0.19707952]
["bitfinex","BTCUSD",1725189218657,0.14244398,58175.0,58174.0,0.19707952]
["bitfinex","BTCUSD",1725189224209,0.46304098,58175.0,58174.0,0.19707952]
["bitfinex","BTCUSD",1725189226084,0.12900298,58175.0,58174.0,0.19707952]
["bitfinex","BTCUSD",1725189226309,0.02778998,58175.0,58174.0,0.19707952]
["bitfinex","BTCUSD",1725189229608,0.000818,58175.0,58174.0,0.19707952]
["bitfinex","BTCUSD",1725189232108,0.000818,58175.0,58174.0,0.22007952]
["bitfinex","BTCUSD",1725189232715,0.280589,58175.0,58174.0,0.22007952]
["bitfinex","BTCUSD",1725189232913,0.30756121,58175.0,58174.0,0.22007952]
["bitfinex","BTCUSD",1725189233531,0.280589,58175.0,58174.0,0.22007952]
["bitfinex","BTCUSD",1725189235052,0.000818,58175.0,58174.0,0.22007952]
["bitfinex","BTCUSD",1725189235263,0.234194,58175.0,58174.0,0.22007952]
["bitfinex","BTCUSD",1725189236210,0.234194,58175.0,58174.0,0.1789998]
["bitfinex","BTCUSD",1725189238488,0.26116661,58175.0,58174.0,0.1789998]
["bitfinex","BTCUSD",1725189240067,0.02779061,58175.0,58174.0,0.1789998]
["bitfinex","BTCUSD",1725189241162,0.000818,58175.0,58174.0,0.1789998]
["bitfinex","BTCUSD",1725189243895,0.000818,58175.0,58174.0,0.2019998]
["bitfinex","BTCUSD",1725189244092,0.1,58197.0,58183.0,0.008]
["bitfinex","BTCUSD",1725189244291,0.01799963,58194.0,58186.0,0.005]
["bitfinex","BTCUSD",1725189244515,0.859801,58193.0,58186.0,0.005]
["bitfinex","BTCUSD",1725189244725,0.859801,58193.0,58186.0,0.02255]
["bitfinex","BTCUSD",1725189245562,0.859801,58193.0,58187.0,0.002]
["bitfinex","BTCUSD",1725189245778,0.859801,58193.0,58190.0,0.0767]
["bitfinex","BTCUSD",1725189245779,0.735468,58193.0,58190.0,0.0767]
["bitfinex","BTCUSD",1725189245985,0.862801,58193.0,58192.0,0.002]
["bitfinex","BTCUSD",1725189246186,0.623213,58193.0,58192.0,0.01067]
["bitfinex","BTCUSD",1725189246999,0.620213,58193.0,58192.0,0.01067]
["bitfinex","BTCUSD",1725189247208,0.720213,58193.0,58192.0,0.01067]
["bitfinex","BTCUSD",1725189247419,0.959801,58193.0,58192.0,0.002]
["bitfinex","BTCUSD",1725189247624,0.1,58193.0,58192.0,0.002]
["bitfinex","BTCUSD",1725189247835,0.959801,58193.0,58192.0,0.002]
["bitfinex","BTCUSD",1725189248520,0.962801,58193.0,58192.0,0.002]
["bitfinex","BTCUSD",1725189248928,0.963801,58193.0,58192.0,0.002]
["bitfinex","BTCUSD",1725189250040,0.963801,58193.0,58192.0,0.005]
["bitfinex","BTCUSD",1725189250274,0.963801,58193.0,58192.0,0.0871]
["bitfinex","BTCUSD",1725189251443,0.964619,58193.0,58192.0,0.0871]
["bitfinex","BTCUSD",1725189251656,0.964619,58193.0,58190.0,0.0847]
["bitfinex","BTCUSD",1725189251872,0.959801,58192.0,58190.0,0.001]
["bitfinex","BTCUSD",1725189252157,0.959801,58192.0,58184.0,0.001]
["bitfinex","BTCUSD",1725189252158,0.859801,58191.0,58184.0,0.001]
["bitfinex","BTCUSD",1725189252625,0.1,58190.0,58184.0,0.001]
["bitfinex","BTCUSD",1725189252870,0.859801,58189.0,58184.0,0.001]
["bitfinex","BTCUSD",1725189253135,0.1,58188.0,58183.0,0.001]
["bitfinex","BTCUSD",1725189253365,0.859801,58187.0,58183.0,0.001]
["bitfinex","BTCUSD",1725189253585,0.859801,58187.0,58184.0,0.001]
["bitfinex","BTCUSD",1725189253806,0.859801,58187.0,58184.0,0.002]
["bitfinex","BTCUSD",1725189254046,0.859801,58187.0,58186.0,0.001]
["bitfinex","BTCUSD",1725189256085,0.859801,58187.0,58186.0,0.007]
["bitfinex","BTCUSD",1725189257453,0.859801,58187.0,58186.0,0.0825]
["bitfinex","BTCUSD",1725189257666,0.773167,58187.0,58186.0,0.0825]
["bitfinex","BTCUSD",1725189257881,0.290551,58187.0,58186.0,0.0875]
["bitfinex","BTCUSD",1725189259076,0.859801,58187.0,58186.0,0.0875]
["bitfinex","BTCUSD",1725189261995,0.859801,58187.0,58186.0,0.012]
["bitfinex","BTCUSD",1725189262470,0.859801,58187.0,58186.0,0.007]
["bitfinex","BTCUSD",1725189262922,0.859801,58187.0,58186.0,0.0078987]
["bitfinex","BTCUSD",1725189264417,0.88677176,58187.0,58186.0,0.0078987]
["bitfinex","BTCUSD",1725189268639,0.88677176,58187.0,58186.0,0.0804987]
["bitfinex","BTCUSD",1725189268867,0.88677176,58187.0,58186.0,0.0824987]
["bitfinex","BTCUSD",1725189269086,0.88677176,58187.0,58186.0,0.0874987]
["bitfinex","BTCUSD",1725189269308,0.88677176,58187.0,58186.0,0.0864987]
["bitfinex","BTCUSD",1725189271089,0.859801,58187.0,58186.0,0.0864987]
["bitfinex","BTCUSD",1725189271494,0.859801,58187.0,58186.0,0.0844987]
["bitfinex","BTCUSD",1725189272895,0.658492,58187.0,58186.0,0.10372857]
["bitfinex","BTCUSD",1725189273104,0.300172,58187.0,58186.0,0.10372857]
["bitfinex","BTCUSD",1725189274605,0.32714212,58187.0,58186.0,0.10372857]
["bitfinex","BTCUSD",1725189278123,0.32714212,58187.0,58186.0,0.0844987]
["bitfinex","BTCUSD",1725189278331,0.32714212,58187.0,58186.0,0.0864987]
["bitfinex","BTCUSD",1725189281066,0.300172,58187.0,58186.0,0.0864987]
["bitfinex","BTCUSD",1725189281355,0.300172,58187.0,58186.0,0.0794987]
["bitfinex","BTCUSD",1725189281574,0.300172,58187.0,58186.0,0.0068987]
["bitfinex","BTCUSD",1725189281987,0.300172,58187.0,58186.0,0.0018987]
["bitfinex","BTCUSD",1725189285699,0.32714285,58187.0,58186.0,0.0018987]
["bitfinex","BTCUSD",1725189291093,0.300172,58187.0,58186.0,0.0018987]
["bitfinex","BTCUSD",1725189294574,0.3271435,58187.0,58186.0,0.0018987]
["bitfinex","BTCUSD",1725189294793,0.36985785,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725189295023,0.51111481,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725189295262,0.52911444,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725189297104,0.48785748,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725189297963,0.44514313,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725189301140,0.41817163,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725189302274,0.11799963,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725189302726,0.01799963,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725189302951,0.87780063,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725189303161,0.97780063,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725189304456,1.00477431,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725189306168,1.14025174,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725189307011,1.00477431,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725189309631,0.97780063,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725189314017,1.88230063,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725189314928,1.92411745,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725189315778,1.92411745,58187.0,58186.0,0.0018987]
["bitfinex","BTCUSD",1725189315779,1.92711745,58187.0,58186.0,0.0018987]
["bitfinex","BTCUSD",1725189315996,2.09266909,58187.0,58186.0,0.0008987]
["bitfinex","BTCUSD",1725189316485,2.09266909,58187.0,58186.0,0.0018987]
["bitfinex","BTCUSD",1725189316486,2.09566909,58187.0,58186.0,0.0018987]
["bitfinex","BTCUSD",1725189316986,1.81034451,58187.0,58186.0,0.0018987]
["bitfinex","BTCUSD",1725189317223,1.81034464,58187.0,58186.0,0.0018987]
["bitfinex","BTCUSD",1725189318377,1.83732637,58187.0,58186.0,0.0018987]
["bitfinex","BTCUSD",1725189319280,1.93732637,58187.0,58186.0,0.0018987]
["bitfinex","BTCUSD",1725189322493,1.93814437,58187.0,58186.0,0.0018987]
["bitfinex","BTCUSD",1725189322739,1.56509273,58187.0,58186.0,0.0018987]
["bitfinex","BTCUSD",1725189324335,0.86509273,58187.0,58186.0,0.0018987]
["bitfinex","BTCUSD",1725189326336,0.86509273,58187.0,58186.0,0.0857987]
["bitfinex","BTCUSD",1725189326791,0.86109273,58187.0,58186.0,0.0857987]
["bitfinex","BTCUSD",1725189328624,0.85809273,58187.0,58186.0,0.0847987]
["bitfinex","BTCUSD",1725189329063,0.87209273,58187.0,58186.0,0.0857987]
["bitfinex","BTCUSD",1725189329314,0.85809273,58187.0,58186.0,0.0847987]
["bitfinex","BTCUSD",1725189329520,0.831111,58187.0,58186.0,0.0857987]
["bitfinex","BTCUSD",1725189329737,0.87208779,58187.0,58186.0,0.0857987]
["bitfinex","BTCUSD",1725189333658,0.87208779,58187.0,58186.0,0.1567987]
["bitfinex","BTCUSD",1725189334774,0.87208779,58187.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725189334775,0.9298373,58187.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725189335001,0.830293,58186.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725189335220,0.730293,58185.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725189335641,0.1,58184.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725189335932,0.82848673,58183.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725189336167,0.830293,58182.0,58174.0,0.0018998]
["bitfinex","BTCUSD",1725189336406,0.730293,58181.0,58174.0,0.0018998]
["bitfinex","BTCUSD",1725189336638,0.1,58180.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725189336875,0.86083939,58179.0,58174.0,0.0018998]
["bitfinex","BTCUSD",1725189337152,0.830293,58178.0,58174.0,0.0018998]
["bitfinex","BTCUSD",1725189337346,0.730293,58177.0,58174.0,0.0018998]
["bitfinex","BTCUSD",1725189337576,0.1,58176.0,58174.0,0.0018998]
["bitfinex","BTCUSD",1725189337804,0.1,58176.0,58175.0,0.1603]
["bitfinex","BTCUSD",1725189338685,0.830293,58176.0,58175.0,0.1603]
["bitfinex","BTCUSD",1725189339114,0.840293,58176.0,58175.0,0.1613]
["bitfinex","BTCUSD",1725189344295,0.56293654,58176.0,58175.0,0.1613]
["bitfinex","BTCUSD",1725189344527,0.562937,58176.0,58175.0,0.1613]
["bitfinex","BTCUSD",1725189346584,0.662937,58176.0,58175.0,0.1613]
["bitfinex","BTCUSD",1725189347259,0.662937,58176.0,58175.0,0.1621998]
["bitfinex","BTCUSD",1725189351068,0.7032122,58176.0,58175.0,0.1621998]
["bitfinex","BTCUSD",1725189353106,0.662937,58176.0,58175.0,0.1621998]
["bitfinex","BTCUSD",1725189357878,0.662937,58176.0,58175.0,0.1631998]
["bitfinex","BTCUSD",1725189358109,0.662937,58176.0,58175.0,0.1681998]
["bitfinex","BTCUSD",1725189358328,0.662937,58176.0,58175.0,0.1731998]
["bitfinex","BTCUSD",1725189358755,0.662937,58176.0,58175.0,0.1751998]
["bitfinex","BTCUSD",1725189359496,0.663755,58176.0,58175.0,0.1751998]
["bitfinex","BTCUSD",1725189360615,0.663755,58176.0,58175.0,0.1731998]
["bitfinex","BTCUSD",1725189360828,0.7301305,58176.0,58175.0,0.1631998]
["bitfinex","BTCUSD",1725189361515,0.7301305,58176.0,58175.0,0.1621998]
["bitfinex","BTCUSD",1725189361516,0.663755,58176.0,58175.0,0.1621998]
["bitfinex","BTCUSD",1725189388779,0.69073112,58176.0,58175.0,0.1621998]
["bitfinex","BTCUSD",1725189391701,0.663755,58176.0,58175.0,0.1621998]
["bitfinex","BTCUSD",1725189394845,0.69073203,58176.0,58175.0,0.1621998]
["bitfinex","BTCUSD",1725189401121,0.663755,58176.0,58175.0,0.1621998]
["bitfinex","BTCUSD",1725189401705,0.563755,58176.0,58175.0,0.18989963]
["bitfinex","BTCUSD",1725189401932,0.563755,58176.0,58175.0,0.1631998]
["bitfinex","BTCUSD",1725189402155,0.563755,58176.0,58175.0,0.1621998]
["bitfinex","BTCUSD",1725189403432,0.563755,58176.0,58175.0,0.1631998]
["bitfinex","BTCUSD",1725189404217,0.663755,58176.0,58175.0,0.0728998]
["bitfinex","BTCUSD",1725189404481,0.663755,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189404482,0.51029879,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189404684,0.23865167,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189404898,0.51029967,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189405105,0.48332258,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189405215,0.421348,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189405873,0.371648,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189406071,0.372466,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189409600,0.124154,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189411797,0.224154,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189413314,0.2465694,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189415119,0.27354676,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189415328,0.15021076,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189415546,0.27354676,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189415765,0.17354676,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189416047,0.27354676,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189416677,0.00158757,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189416865,0.40855548,58178.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189417297,2.954572,58177.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189417513,0.000818,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189417953,2.810743,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189418180,2.100662,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189418637,1.871728,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189418872,1.815462,58176.0,58175.0,0.0727998]
["bitfinex","BTCUSD",1725189419073,1.503047,58176.0,58175.0,0.0707998]
["bitfinex","BTCUSD",1725189422198,1.517047,58176.0,58175.0,0.0717998]
["bitfinex","BTCUSD",1725189422422,1.503047,58176.0,58175.0,0.0707998]
["bitfinex","BTCUSD",1725189423737,1.53002436,58176.0,58175.0,0.0707998]
["bitfinex","BTCUSD",1725189423950,1.54402436,58176.0,58175.0,0.0717998]
["bitfinex","BTCUSD",1725189426405,0.14179536,58176.0,58175.0,0.0717998]
["bitfinex","BTCUSD",1725189426615,0.14179536,58176.0,58175.0,0.0737998]
["bitfinex","BTCUSD",1725189426821,0.14179536,58176.0,58175.0,0.0717998]
["bitfinex","BTCUSD",1725189427029,0.14179536,58176.0,58175.0,0.0737998]
["bitfinex","BTCUSD",1725189427226,1.03118836,58176.0,58175.0,0.0717998]
["bitfinex","BTCUSD",1725189430121,1.01796536,58176.0,58175.0,0.0717998]
["bitfinex","BTCUSD",1725189430329,0.87812136,58176.0,58175.0,0.0717998]
["bitfinex","BTCUSD",1725189430539,0.25361036,58176.0,58175.0,0.17595963]
["bitfinex","BTCUSD",1725189430747,0.14179536,58176.0,58175.0,0.1604998]
["bitfinex","BTCUSD",1725189430967,0.014,58176.0,58175.0,0.1554998]
["bitfinex","BTCUSD",1725189431629,4.304464,58183.0,58175.0,0.1544998]
["bitfinex","BTCUSD",1725189431834,1.770276,58182.0,58175.0,0.1544998]
["bitfinex","BTCUSD",1725189432053,0.009,58176.0,58175.0,0.1554998]
["bitfinex","BTCUSD",1725189432252,0.009,58176.0,58175.0,0.0717998]
["bitfinex","BTCUSD",1725189432525,0.01785624,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189432758,0.00885624,58176.0,58175.0,0.0008998]
["bitfinex","BTCUSD",1725189432974,3.395214,58177.0,58175.0,0.0008998]
["bitfinex","BTCUSD",1725189433212,2.155209,58176.0,58175.0,0.0008998]
["bitfinex","BTCUSD",1725189433449,1.829442,58176.0,58175.0,0.0008998]
["bitfinex","BTCUSD",1725189433674,0.1,58176.0,58175.0,0.0008998]
["bitfinex","BTCUSD",1725189434118,2.716015,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189434305,2.596642,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189434432,2.546343,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189434635,2.555343,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189435566,2.393215,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189436192,1.815214,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189436428,1.583161,58176.0,58175.0,0.0700998]
["bitfinex","BTCUSD",1725189437095,0.109,58176.0,58175.0,0.0700998]
["bitfinex","BTCUSD",1725189437307,1.357424,58176.0,58175.0,0.0700998]
["bitfinex","BTCUSD",1725189437521,1.457424,58176.0,58175.0,0.0700998]
["bitfinex","BTCUSD",1725189438609,1.356792,58176.0,58175.0,0.1504998]
["bitfinex","BTCUSD",1725189438820,1.356792,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189439069,1.36564826,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189439923,1.356792,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189441007,1.35761,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189441215,1.35761,58176.0,58175.0,0.1504998]
["bitfinex","BTCUSD",1725189441450,0.991082,58176.0,58175.0,0.1504998]
["bitfinex","BTCUSD",1725189443676,0.848767,58176.0,58175.0,0.1504998]
["bitfinex","BTCUSD",1725189446678,0.773667,58176.0,58175.0,0.1504998]
["bitfinex","BTCUSD",1725189451506,1.384866,58176.0,58175.0,0.1504998]
["bitfinex","BTCUSD",1725189451692,0.109818,58176.0,58175.0,0.1504998]
["bitfinex","BTCUSD",1725189451906,0.009818,58176.0,58175.0,0.1504998]
["bitfinex","BTCUSD",1725189452600,1.591066,58176.0,58175.0,0.1504998]
["bitfinex","BTCUSD",1725189452825,1.763101,58176.0,58175.0,0.1504998]
["bitfinex","BTCUSD",1725189453044,1.588101,58176.0,58175.0,0.1504998]
["bitfinex","BTCUSD",1725189454087,1.6150767,58176.0,58175.0,0.1504998]
["bitfinex","BTCUSD",1725189454803,1.2780767,58176.0,58175.0,0.1504998]
["bitfinex","BTCUSD",1725189456647,0.9200557,58176.0,58175.0,0.1504998]
["bitfinex","BTCUSD",1725189459279,0.9200557,58176.0,58175.0,0.0700998]
["bitfinex","BTCUSD",1725189460257,0.8407417,58176.0,58175.0,0.0700998]
["bitfinex","BTCUSD",1725189460453,0.7234837,58176.0,58175.0,0.0700998]
["bitfinex","BTCUSD",1725189460658,0.2796117,58176.0,58175.0,0.17897963]
["bitfinex","BTCUSD",1725189462105,0.2796117,58176.0,58175.0,0.1569998]
["bitfinex","BTCUSD",1725189463724,0.1367937,58176.0,58175.0,0.1569998]
["bitfinex","BTCUSD",1725189463922,0.009818,58176.0,58175.0,0.1569998]
["bitfinex","BTCUSD",1725189464929,0.867249,58176.0,58175.0,0.1569998]
["bitfinex","BTCUSD",1725189465138,0.826173,58176.0,58175.0,0.1569998]
["bitfinex","BTCUSD",1725189465349,0.640873,58176.0,58175.0,0.1569998]
["bitfinex","BTCUSD",1725189466344,0.640873,58176.0,58175.0,0.0700998]
["bitfinex","BTCUSD",1725189467175,0.66784832,58176.0,58175.0,0.0700998]
["bitfinex","BTCUSD",1725189471404,0.66784832,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189473257,0.66784832,58176.0,58175.0,0.0723998]
["bitfinex","BTCUSD",1725189473531,0.58314532,58176.0,58175.0,0.0723998]
["bitfinex","BTCUSD",1725189485343,1.49987432,58176.0,58175.0,0.0723998]
["bitfinex","BTCUSD",1725189485551,1.40949032,58176.0,58175.0,0.0723998]
["bitfinex","BTCUSD",1725189486975,1.07614132,58176.0,58175.0,0.0723998]
["bitfinex","BTCUSD",1725189490052,0.70361932,58176.0,58175.0,0.0723998]
["bitfinex","BTCUSD",1725189491451,0.70361932,58176.0,58175.0,0.0773998]
["bitfinex","BTCUSD",1725189491865,0.70361932,58176.0,58175.0,0.0723998]
["bitfinex","BTCUSD",1725189493111,0.70361932,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189493312,0.676644,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189495754,0.109818,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189496081,0.009818,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189496264,1.512374,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189496435,1.80955056,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189498207,1.44685856,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189498994,0.91585256,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189499411,0.888876,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189499781,0.750069,58176.0,58175.0,0.1552998]
["bitfinex","BTCUSD",1725189502730,0.77704534,58176.0,58175.0,0.1552998]
["bitfinex","BTCUSD",1725189503343,0.77704534,58176.0,58175.0,0.0714998]
["bitfinex","BTCUSD",1725189505245,0.85474987,58176.0,58175.0,0.0714998]
["bitfinex","BTCUSD",1725189505416,0.750069,58176.0,58175.0,0.0714998]
["bitfinex","BTCUSD",1725189508782,0.77704569,58176.0,58175.0,0.0714998]
["bitfinex","BTCUSD",1725189510190,0.13679469,58176.0,58175.0,0.0714998]
["bitfinex","BTCUSD",1725189510432,0.03679469,58176.0,58175.0,0.0714998]
["bitfinex","BTCUSD",1725189511670,1.860042,58176.0,58175.0,0.0714998]
["bitfinex","BTCUSD",1725189512083,1.671947,58176.0,58175.0,0.0714998]
["bitfinex","BTCUSD",1725189512741,1.42873646,58176.0,58175.0,0.0714998]
["bitfinex","BTCUSD",1725189512963,3.396979,58181.0,58175.0,0.0714998]
["bitfinex","BTCUSD",1725189513172,2.372725,58180.0,58175.0,0.0714998]
["bitfinex","BTCUSD",1725189513407,1.673118,58179.0,58175.0,0.0714998]
["bitfinex","BTCUSD",1725189513621,1.911996,58178.0,58175.0,0.0714998]
["bitfinex","BTCUSD",1725189513849,1.732771,58177.0,58175.0,0.0714998]
["bitfinex","BTCUSD",1725189514059,1.607628,58176.0,58175.0,0.0714998]
["bitfinex","BTCUSD",1725189514501,0.694422,58176.0,58175.0,0.0694998]
["bitfinex","BTCUSD",1725189514725,0.794422,58176.0,58175.0,0.0704998]
["bitfinex","BTCUSD",1725189514949,0.82139864,58176.0,58175.0,0.0704998]
["bitfinex","BTCUSD",1725189515182,0.82139864,58176.0,58175.0,0.0694998]
["bitfinex","BTCUSD",1725189515412,0.82139864,58176.0,58175.0,0.0704998]
["bitfinex","BTCUSD",1725189515638,0.82639864,58176.0,58175.0,0.0704998]
["bitfinex","BTCUSD",1725189516725,0.80160464,58176.0,58175.0,0.0704998]
["bitfinex","BTCUSD",1725189517393,0.33837164,58176.0,58175.0,0.0704998]
["bitfinex","BTCUSD",1725189517610,0.311395,58176.0,58175.0,0.0704998]
["bitfinex","BTCUSD",1725189519005,0.14167092,58176.0,58175.0,0.0704998]
["bitfinex","BTCUSD",1725189519225,0.14167092,58176.0,58175.0,0.17610963]
["bitfinex","BTCUSD",1725189520075,0.04167092,58176.0,58175.0,0.17610963]
["bitfinex","BTCUSD",1725189520297,0.04167092,58176.0,58175.0,0.18410963]
["bitfinex","BTCUSD",1725189520920,0.06864663,58176.0,58175.0,0.18410963]
["bitfinex","BTCUSD",1725189521361,0.04167092,58176.0,58175.0,0.18410963]
["bitfinex","BTCUSD",1725189521591,0.13403,58176.0,58175.0,0.18410963]
["bitfinex","BTCUSD",1725189521820,0.23403,58176.0,58175.0,0.18410963]
["bitfinex","BTCUSD",1725189522042,0.234848,58176.0,58175.0,0.18410963]
["bitfinex","BTCUSD",1725189523184,0.234848,58176.0,58175.0,0.1653998]
["bitfinex","BTCUSD",1725189524104,0.100818,58176.0,58175.0,0.1653998]
["bitfinex","BTCUSD",1725189524543,0.000818,58176.0,58175.0,0.1653998]
["bitfinex","BTCUSD",1725189524796,0.100818,58176.0,58175.0,0.1653998]
["bitfinex","BTCUSD",1725189525242,1.499292,58176.0,58175.0,0.1653998]
["bitfinex","BTCUSD",1725189525456,1.63761,58176.0,58175.0,0.1653998]
["bitfinex","BTCUSD",1725189525681,1.610172,58176.0,58175.0,0.1653998]
["bitfinex","BTCUSD",1725189525907,1.47042,58176.0,58175.0,0.1653998]
["bitfinex","BTCUSD",1725189526380,0.800078,58176.0,58175.0,0.1653998]
["bitfinex","BTCUSD",1725189526646,0.623801,58176.0,58175.0,0.1653998]
["bitfinex","BTCUSD",1725189527518,0.6507769,58176.0,58175.0,0.1653998]
["bitfinex","BTCUSD",1725189532627,0.6537769,58176.0,58175.0,0.1663998]
["bitfinex","BTCUSD",1725189535056,0.6537769,58176.0,58175.0,0.1653998]
["bitfinex","BTCUSD",1725189535460,1.2226989,58176.0,58175.0,0.1663998]
["bitfinex","BTCUSD",1725189535788,0.95751705,58176.0,58175.0,0.1643998]
["bitfinex","BTCUSD",1725189535938,0.96051705,58176.0,58175.0,0.1653998]
["bitfinex","BTCUSD",1725189536149,0.945415,58176.0,58175.0,0.1653998]
["bitfinex","BTCUSD",1725189536347,0.448046,58176.0,58175.0,0.1653998]
["bitfinex","BTCUSD",1725189537788,0.445046,58176.0,58175.0,0.1643998]
["bitfinex","BTCUSD",1725189537985,0.545046,58176.0,58175.0,0.1643998]
["bitfinex","BTCUSD",1725189538200,0.548046,58176.0,58175.0,0.1643998]
["bitfinex","BTCUSD",1725189539628,0.548046,58176.0,58175.0,0.0008998]
["bitfinex","BTCUSD",1725189539842,0.60684679,58176.0,58175.0,0.0008998]
["bitfinex","BTCUSD",1725189541476,1.03644679,58176.0,58175.0,0.0008998]
["bitfinex","BTCUSD",1725189541706,1.07819115,58176.0,58175.0,0.0008998]
["bitfinex","BTCUSD",1725189541895,1.08144642,58176.0,58175.0,0.0008998]
["bitfinex","BTCUSD",1725189542146,1.19459106,58176.0,58175.0,0.0008998]
["bitfinex","BTCUSD",1725189543295,1.19959106,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189543502,1.19659106,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189543707,1.89659106,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189543914,1.90359106,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189544123,1.89859106,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189544365,1.19159106,58176.0,58175.0,0.0008998]
["bitfinex","BTCUSD",1725189544574,1.05134563,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189544785,1.05834563,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189545428,1.05916363,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189546937,0.61411763,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189547970,5.23161463,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189548174,5.22761463,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189548409,5.23161463,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189550836,5.15201463,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189551049,4.01935763,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189551256,3.55250563,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189553044,3.72105727,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189556949,2.22489863,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189557902,1.77489863,58176.0,58175.0,0.0727998]
["bitfinex","BTCUSD",1725189558143,1.77489863,58176.0,58175.0,0.1544998]
["bitfinex","BTCUSD",1725189558144,0.316433,58176.0,58175.0,0.1544998]
["bitfinex","BTCUSD",1725189558990,0.124633,58176.0,58175.0,0.1544998]
["bitfinex","BTCUSD",1725189559211,0.112818,58176.0,58175.0,0.1544998]
["bitfinex","BTCUSD",1725189559891,0.112818,58176.0,58175.0,0.17642963]
["bitfinex","BTCUSD",1725189560334,0.012818,58176.0,58175.0,0.17642963]
["bitfinex","BTCUSD",1725189561522,0.16916,58176.0,58175.0,0.17642963]
["bitfinex","BTCUSD",1725189561744,0.257761,58176.0,58175.0,0.1594998]
["bitfinex","BTCUSD",1725189562420,0.257761,58176.0,58175.0,0.1654998]
["bitfinex","BTCUSD",1725189562888,0.257761,58176.0,58175.0,0.1554998]
["bitfinex","BTCUSD",1725189567989,0.28473757,58176.0,58175.0,0.1554998]
["bitfinex","BTCUSD",1725189568132,0.13979457,58176.0,58175.0,0.1554998]
["bitfinex","BTCUSD",1725189568330,0.03979457,58176.0,58175.0,0.1554998]
["bitfinex","BTCUSD",1725189568749,0.42307157,58176.0,58175.0,0.1554998]
["bitfinex","BTCUSD",1725189569005,0.35350957,58176.0,58175.0,0.1554998]
["bitfinex","BTCUSD",1725189569196,0.26336957,58176.0,58175.0,0.1554998]
["bitfinex","BTCUSD",1725189569731,0.26336957,58176.0,58175.0,0.17242963]
["bitfinex","BTCUSD",1725189569926,0.25913957,58176.0,58175.0,0.17742963]
["bitfinex","BTCUSD",1725189570780,0.25913957,58176.0,58175.0,0.18242963]
["bitfinex","BTCUSD",1725189573665,0.25913957,58176.0,58175.0,0.1654998]
["bitfinex","BTCUSD",1725189576958,0.25913957,58176.0,58175.0,0.1674998]
["bitfinex","BTCUSD",1725189578844,0.25913957,58176.0,58175.0,0.1654998]
["bitfinex","BTCUSD",1725189586957,0.13979457,58176.0,58175.0,0.1654998]
["bitfinex","BTCUSD",1725189587174,0.03979457,58176.0,58175.0,0.1654998]
["bitfinex","BTCUSD",1725189588056,1.18987657,58176.0,58175.0,0.1654998]
["bitfinex","BTCUSD",1725189588264,1.28987657,58176.0,58175.0,0.1654998]
["bitfinex","BTCUSD",1725189589288,1.19707657,58176.0,58175.0,0.1654998]
["bitfinex","BTCUSD",1725189589524,1.19707657,58176.0,58175.0,0.0787998]
["bitfinex","BTCUSD",1725189590023,1.19707657,58176.0,58175.0,0.0737998]
["bitfinex","BTCUSD",1725189592015,1.19707657,58176.0,58175.0,0.0038998]
["bitfinex","BTCUSD",1725189594243,1.1701,58176.0,58175.0,0.0038998]
["bitfinex","BTCUSD",1725189597537,1.19707657,58176.0,58175.0,0.0038998]
["bitfinex","BTCUSD",1725189598920,1.07785357,58176.0,58175.0,0.0038998]
["bitfinex","BTCUSD",1725189599163,1.07785357,58176.0,58175.0,0.0763998]
["bitfinex","BTCUSD",1725189599406,1.00835357,58176.0,58175.0,0.0763998]
["bitfinex","BTCUSD",1725189601389,0.981377,58176.0,58175.0,0.0763998]
["bitfinex","BTCUSD",1725189601949,0.899249,58176.0,58175.0,0.0763998]
["bitfinex","BTCUSD",1725189603617,0.9891739,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189604413,1.51731826,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189604642,1.54429275,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189605082,2.24429275,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189605393,2.21054839,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189606494,2.27129275,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189606715,2.23354839,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189607379,2.22154839,58176.0,58175.0,0.0008998]
["bitfinex","BTCUSD",1725189607603,2.23554839,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189607826,2.24954839,58176.0,58175.0,0.0028998]
["bitfinex","BTCUSD",1725189608038,2.23554839,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189608247,2.22154839,58176.0,58175.0,0.0008998]
["bitfinex","BTCUSD",1725189608496,2.22154839,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189608497,2.24954839,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189608958,2.23554839,58176.0,58175.0,0.0008998]
["bitfinex","BTCUSD",1725189609172,2.22154839,58176.0,58175.0,0.0008998]
["bitfinex","BTCUSD",1725189609401,2.23554839,58176.0,58175.0,0.0018998]
["bitfinex","BTCUSD",1725189610066,0.0883,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725189610280,6.301593,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725189610722,6.65199301,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725189611138,6.65199301,58175.0,58171.0,0.0008987]
["bitfinex","BTCUSD",1725189611139,0.554,58172.0,58171.0,0.0008987]
["bitfinex","BTCUSD",1725189611290,2.74614164,58172.0,58171.0,0.0008987]
["bitfinex","BTCUSD",1725189611513,3.17404164,58172.0,58171.0,0.0008987]
["bitfinex","BTCUSD",1725189612098,7.79153864,58172.0,58171.0,0.0008987]
["bitfinex","BTCUSD",1725189612293,7.84483864,58172.0,58171.0,0.0008987]
["bitfinex","BTCUSD",1725189612508,7.30243464,58172.0,58171.0,0.0008987]
["bitfinex","BTCUSD",1725189613933,7.31643464,58172.0,58171.0,0.0008987]
["bitfinex","BTCUSD",1725189614135,7.31643464,58172.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189614136,0.904,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189614337,6.244487,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189614999,6.27147761,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189615225,6.32297761,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189615459,6.33697761,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189615668,6.44090251,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189616108,6.79090251,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189616732,6.77690251,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189616959,6.80890214,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189617658,7.15890214,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725189619237,0.004,58162.0,58146.0,0.50540786]
["bitfinex","BTCUSD",1725189619441,5.629487,58162.0,58146.0,0.50540786]
["bitfinex","BTCUSD",1725189619667,0.35,58147.0,58146.0,0.49248444]
["bitfinex","BTCUSD",1725189619881,5.583187,58147.0,58142.0,0.0008987]
["bitfinex","BTCUSD",1725189620107,4.717497,58146.0,58142.0,0.0008987]
["bitfinex","BTCUSD",1725189620327,4.717497,58146.0,58138.0,0.0008987]
["bitfinex","BTCUSD",1725189620328,0.904,58141.0,58138.0,0.0008987]
["bitfinex","BTCUSD",1725189620563,0.1815,58139.0,58138.0,0.0008987]
["bitfinex","BTCUSD",1725189620802,5.237187,58139.0,58138.0,0.0008987]
["bitfinex","BTCUSD",1725189621027,5.372087,58139.0,58138.0,0.0008987]
["bitfinex","BTCUSD",1725189621249,5.39472073,58139.0,58138.0,0.0008987]
["bitfinex","BTCUSD",1725189621477,6.10262073,58139.0,58138.0,0.0008987]
["bitfinex","BTCUSD",1725189622139,6.10262073,58139.0,58116.0,0.008998]
["bitfinex","BTCUSD",1725189622140,1.0389,58128.0,58116.0,0.008998]
["bitfinex","BTCUSD",1725189622438,0.35,58121.0,58116.0,0.008998]
["bitfinex","BTCUSD",1725189622646,5.318587,58120.0,58116.0,0.008998]
["bitfinex","BTCUSD",1725189622845,0.70109,58120.0,58116.0,0.008998]
["bitfinex","BTCUSD",1725189623059,4.617497,58119.0,58116.0,0.008998]
["bitfinex","BTCUSD",1725189623680,0.1,58118.0,58116.0,0.008998]
["bitfinex","BTCUSD",1725189623894,4.617497,58117.0,58116.0,0.008998]
["bitfinex","BTCUSD",1725189624100,4.78604864,58117.0,58116.0,0.008998]
["bitfinex","BTCUSD",1725189624308,4.88604864,58117.0,58116.0,0.008998]
["bitfinex","BTCUSD",1725189624726,4.85602264,58117.0,58116.0,0.008998]
["bitfinex","BTCUSD",1725189624940,4.68550764,58117.0,58116.0,0.098098]
["bitfinex","BTCUSD",1725189625555,4.58550764,58117.0,58116.0,0.098098]
["bitfinex","BTCUSD",1725189625759,4.59050764,58117.0,58116.0,0.098098]
["bitfinex","BTCUSD",1725189626345,4.59050764,58117.0,58116.0,0.008998]
["bitfinex","BTCUSD",1725189628154,0.35,58113.0,58106.0,0.166498]
["bitfinex","BTCUSD",1725189628366,5.233187,58112.0,58106.0,0.077398]
["bitfinex","BTCUSD",1725189628596,4.617497,58111.0,58106.0,0.077398]
["bitfinex","BTCUSD",1725189628830,4.617497,58111.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725189628831,0.9,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725189629061,1.0256,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725189629286,1.0256,58107.0,58082.0,0.50540786]
["bitfinex","BTCUSD",1725189629287,0.004,58091.0,58082.0,0.50540786]
["bitfinex","BTCUSD",1725189629486,0.64529,58091.0,58082.0,0.50540786]
["bitfinex","BTCUSD",1725189629702,0.83069,58091.0,58082.0,0.50540786]
["bitfinex","BTCUSD",1725189629927,5.448187,58091.0,58081.0,0.0669]
["bitfinex","BTCUSD",1725189630370,5.47521047,58091.0,58081.0,0.0669]
["bitfinex","BTCUSD",1725189630605,3.84416847,58091.0,58081.0,0.0669]
["bitfinex","BTCUSD",1725189630866,2.678036,58091.0,58090.0,0.081649]
["bitfinex","BTCUSD",1725189631044,2.696036,58091.0,58090.0,0.081649]
["bitfinex","BTCUSD",1725189631527,0.004,58087.0,58073.0,0.001]
["bitfinex","BTCUSD",1725189631707,5.168587,58086.0,58073.0,0.0798]
["bitfinex","BTCUSD",1725189631933,3.681251,58085.0,58073.0,0.0798]
["bitfinex","BTCUSD",1725189632134,0.96569,58084.0,58073.0,0.0798]
["bitfinex","BTCUSD",1725189632297,4.113612,58083.0,58073.0,0.0798]
["bitfinex","BTCUSD",1725189632516,0.11855164,58082.0,58073.0,0.0798]
["bitfinex","BTCUSD",1725189632730,0.51569,58081.0,58073.0,0.0798]
["bitfinex","BTCUSD",1725189632937,0.004,58072.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725189633152,2.642111,58072.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725189633319,0.61969,58072.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725189633518,0.61969,58072.0,58071.0,0.1519]
["bitfinex","BTCUSD",1725189633519,0.61569,58072.0,58071.0,0.1519]
["bitfinex","BTCUSD",1725189633948,2.277865,58072.0,58071.0,0.1519]
["bitfinex","BTCUSD",1725189634194,1.40656,58072.0,58071.0,0.1519]
["bitfinex","BTCUSD",1725189634406,0.61569,58072.0,58071.0,0.1569]
["bitfinex","BTCUSD",1725189634750,0.61869,58072.0,58071.0,0.1629]
["bitfinex","BTCUSD",1725189635435,0.44539,58072.0,58071.0,0.18119]
["bitfinex","BTCUSD",1725189635665,0.21689,58072.0,58071.0,0.1649]
["bitfinex","BTCUSD",1725189636111,0.04502314,58092.0,58071.0,0.1649]
["bitfinex","BTCUSD",1725189636112,0.01799963,58092.0,58084.0,0.0823]
["bitfinex","BTCUSD",1725189636322,0.50540786,58087.0,58084.0,0.0823]
["bitfinex","BTCUSD",1725189636549,0.91675,58086.0,58084.0,0.0823]
["bitfinex","BTCUSD",1725189636801,0.1,58085.0,58084.0,0.0823]
["bitfinex","BTCUSD",1725189637006,0.978576,58085.0,58084.0,0.0823]
["bitfinex","BTCUSD",1725189637224,0.10055936,58085.0,58084.0,0.0823]
["bitfinex","BTCUSD",1725189637443,3.19856636,58085.0,58084.0,0.0823]
["bitfinex","BTCUSD",1725189637658,1.479902,58085.0,58084.0,0.0823]
["bitfinex","BTCUSD",1725189637856,1.283405,58085.0,58084.0,0.0823]
["bitfinex","BTCUSD",1725189638112,1.21027,58085.0,58084.0,0.0823]
["bitfinex","BTCUSD",1725189638334,1.156229,58085.0,58084.0,0.0823]
["bitfinex","BTCUSD",1725189638550,1.131773,58085.0,58084.0,0.0823]
["bitfinex","BTCUSD",1725189638802,0.90759,58085.0,58084.0,0.0823]
["bitfinex","BTCUSD",1725189639873,0.90759,58085.0,58084.0,0.0832009]
["bitfinex","BTCUSD",1725189640127,0.61947115,58085.0,58084.0,0.0832009]
["bitfinex","BTCUSD",1725189640412,0.61747115,58085.0,58084.0,0.0832009]
["bitfinex","BTCUSD",1725189640636,0.61747115,58085.0,58084.0,0.0882009]
["bitfinex","BTCUSD",1725189640637,0.261158,58085.0,58084.0,0.0882009]
["bitfinex","BTCUSD",1725189640838,0.200089,58085.0,58084.0,0.0882009]
["bitfinex","BTCUSD",1725189641119,0.200089,58085.0,58084.0,0.0832009]
["bitfinex","BTCUSD",1725189642271,0.300089,58085.0,58084.0,0.0832009]
["bitfinex","BTCUSD",1725189643362,0.3300979,58085.0,58084.0,0.0832009]
["bitfinex","BTCUSD",1725189643564,0.3310979,58085.0,58084.0,0.0009009]
["bitfinex","BTCUSD",1725189644047,0.3300979,58085.0,58084.0,0.0009009]
["bitfinex","BTCUSD",1725189646342,0.15703167,58085.0,58084.0,0.0009009]
["bitfinex","BTCUSD",1725189646586,0.06003167,58085.0,58084.0,0.0009009]
["bitfinex","BTCUSD",1725189646803,0.13002277,58085.0,58084.0,0.0009009]
["bitfinex","BTCUSD",1725189647072,2.31421877,58085.0,58084.0,0.0807009]
["bitfinex","BTCUSD",1725189647298,1.93750277,58085.0,58084.0,0.1469009]
["bitfinex","BTCUSD",1725189647729,1.74973577,58085.0,58084.0,0.1469009]
["bitfinex","BTCUSD",1725189647906,1.63846877,58085.0,58084.0,0.1469009]
["bitfinex","BTCUSD",1725189648897,1.55712877,58085.0,58084.0,0.1469009]
["bitfinex","BTCUSD",1725189649594,0.65467577,58085.0,58084.0,0.1469009]
["bitfinex","BTCUSD",1725189650414,0.62328977,58085.0,58084.0,0.1469009]
["bitfinex","BTCUSD",1725189651118,0.596267,58085.0,58084.0,0.1469009]
["bitfinex","BTCUSD",1725189652062,0.53198,58085.0,58084.0,0.1469009]
["bitfinex","BTCUSD",1725189652272,0.306007,58085.0,58084.0,0.1519009]
["bitfinex","BTCUSD",1725189652944,0.306826,58085.0,58084.0,0.1519009]
["bitfinex","BTCUSD",1725189653182,0.244938,58085.0,58084.0,0.1539009]
["bitfinex","BTCUSD",1725189653390,0.244938,58085.0,58084.0,0.1519009]
["bitfinex","BTCUSD",1725189653391,0.241938,58085.0,58084.0,0.1519009]
["bitfinex","BTCUSD",1725189654445,0.26895715,58085.0,58084.0,0.1519009]
["bitfinex","BTCUSD",1725189657745,0.29585286,58085.0,58084.0,0.0009009]
["bitfinex","BTCUSD",1725189657962,0.3213096,58085.0,58084.0,0.0009009]
["bitfinex","BTCUSD",1725189658395,0.29585286,58085.0,58084.0,0.0009009]
["bitfinex","BTCUSD",1725189659511,0.29585286,58085.0,58074.0,0.0799398]
["bitfinex","BTCUSD",1725189659733,4.527379,58084.0,58074.0,0.0799398]
["bitfinex","BTCUSD",1725189659962,4.427379,58083.0,58077.0,0.001]
["bitfinex","BTCUSD",1725189660192,0.1,58084.0,58074.0,0.0799398]
["bitfinex","BTCUSD",1725189660193,2.81258,58082.0,58074.0,0.0641]
["bitfinex","BTCUSD",1725189660400,2.81258,58082.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725189660401,4.427379,58081.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725189660647,4.45283574,58081.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725189660853,0.1,58080.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725189661069,0.16855164,58079.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725189661417,4.527379,58078.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725189661610,0.1,58078.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725189661817,4.427379,58077.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725189662214,0.1,58076.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725189662416,4.427379,58075.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725189662638,0.1,58074.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725189662856,4.427379,58073.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725189663069,0.1,58072.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725189663273,4.527379,58072.0,58071.0,0.0004]
["bitfinex","BTCUSD",1725189663511,2.216998,58072.0,58071.0,0.0014]
["bitfinex","BTCUSD",1725189663723,0.758035,58072.0,58071.0,0.0014]
["bitfinex","BTCUSD",1725189664163,0.314105,58072.0,58071.0,0.0014]
["bitfinex","BTCUSD",1725189664381,0.314105,58072.0,58071.0,0.0022998]
["bitfinex","BTCUSD",1725189664627,0.315105,58072.0,58071.0,0.0022998]
["bitfinex","BTCUSD",1725189665081,0.315105,58072.0,58071.0,0.0663998]
["bitfinex","BTCUSD",1725189665498,0.3421294,58072.0,58071.0,0.0663998]
["bitfinex","BTCUSD",1725189666571,0.3421294,58072.0,58071.0,0.0763998]
["bitfinex","BTCUSD",1725189667938,0.3421294,58072.0,58071.0,0.0798437]
["bitfinex","BTCUSD",1725189668176,0.1280244,58072.0,58071.0,0.1572998]
["bitfinex","BTCUSD",1725189668384,0.0280244,58072.0,58071.0,0.1572998]
["bitfinex","BTCUSD",1725189668607,0.0280244,58072.0,58071.0,0.1592998]
["bitfinex","BTCUSD",1725189669268,0.0280244,58072.0,58071.0,0.1615998]
["bitfinex","BTCUSD",1725189670170,0.0280244,58072.0,58071.0,0.1635998]
["bitfinex","BTCUSD",1725189670386,0.001,58072.0,58071.0,0.19316238]
["bitfinex","BTCUSD",1725189670610,0.001,58072.0,58071.0,0.1635998]
["bitfinex","BTCUSD",1725189670843,0.001,58072.0,58071.0,0.1865998]
["bitfinex","BTCUSD",1725189671304,0.001,58072.0,58071.0,0.26742148]
["bitfinex","BTCUSD",1725189671510,0.001,58072.0,58071.0,0.19004279]
["bitfinex","BTCUSD",1725189671952,0.001,58072.0,58071.0,0.29290858]
["bitfinex","BTCUSD",1725189672187,0.001,58072.0,58071.0,0.23269187]
["bitfinex","BTCUSD",1725189672866,0.001,58072.0,58071.0,0.33593309]
["bitfinex","BTCUSD",1725189673315,0.001,58072.0,58071.0,0.1865998]
["bitfinex","BTCUSD",1725189673550,0.000819,58085.0,58084.0,0.005]
["bitfinex","BTCUSD",1725189673767,0.000819,58085.0,58082.0,0.002]
["bitfinex","BTCUSD",1725189673992,0.83629,58084.0,58081.0,0.1655]
["bitfinex","BTCUSD",1725189674221,0.1,58083.0,58082.0,0.004]
["bitfinex","BTCUSD",1725189674429,0.437333,58083.0,58082.0,0.004]
["bitfinex","BTCUSD",1725189674630,0.437333,58083.0,58082.0,0.006]
["bitfinex","BTCUSD",1725189674631,0.655635,58083.0,58082.0,0.006]
["bitfinex","BTCUSD",1725189674853,0.396133,58083.0,58082.0,0.006]
["bitfinex","BTCUSD",1725189675494,0.216584,58083.0,58082.0,0.015]
["bitfinex","BTCUSD",1725189676365,0.1,58083.0,58082.0,0.015]
["bitfinex","BTCUSD",1725189676593,0.000818,58084.0,58082.0,0.03255]
["bitfinex","BTCUSD",1725189676797,0.000818,58084.0,58082.0,0.015]
["bitfinex","BTCUSD",1725189677679,0.000818,58084.0,58082.0,0.006]
["bitfinex","BTCUSD",1725189677919,0.02783717,58084.0,58083.0,0.002]
["bitfinex","BTCUSD",1725189678120,0.02883717,58084.0,58083.0,0.002]
["bitfinex","BTCUSD",1725189678555,0.02883717,58084.0,58083.0,0.03299308]
["bitfinex","BTCUSD",1725189678773,0.02883717,58084.0,58083.0,0.0972]
["bitfinex","BTCUSD",1725189678997,0.02783717,58084.0,58083.0,0.0952]
["bitfinex","BTCUSD",1725189679212,0.02883717,58084.0,58083.0,0.1062]
["bitfinex","BTCUSD",1725189681120,0.001818,58084.0,58083.0,0.1062]
["bitfinex","BTCUSD",1725189682575,0.001818,58084.0,58083.0,0.10964283]
["bitfinex","BTCUSD",1725189682792,0.001818,58084.0,58083.0,0.19649258]
["bitfinex","BTCUSD",1725189683014,0.001818,58084.0,58083.0,0.21605]
["bitfinex","BTCUSD",1725189683664,0.000818,58084.0,58083.0,0.20705]
["bitfinex","BTCUSD",1725189684089,0.001818,58084.0,58083.0,0.21949209]
["bitfinex","BTCUSD",1725189684286,0.000818,58084.0,58083.0,0.21049209]
["bitfinex","BTCUSD",1725189684497,0.000818,58084.0,58083.0,0.21549209]
["bitfinex","BTCUSD",1725189684713,0.001818,58084.0,58083.0,0.22749209]
["bitfinex","BTCUSD",1725189687890,0.001818,58084.0,58083.0,0.23405]
["bitfinex","BTCUSD",1725189688084,0.001818,58084.0,58083.0,0.23605]
["bitfinex","BTCUSD",1725189688297,0.001818,58084.0,58083.0,0.29116208]
["bitfinex","BTCUSD",1725189688497,0.000818,58084.0,58083.0,0.22749147]
["bitfinex","BTCUSD",1725189688914,0.000818,58084.0,58083.0,0.41880941]
["bitfinex","BTCUSD",1725189689116,0.000818,58084.0,58083.0,0.34149147]
["bitfinex","BTCUSD",1725189689339,0.000818,58084.0,58083.0,0.41880447]
["bitfinex","BTCUSD",1725189689545,0.000818,58084.0,58083.0,0.34149147]
["bitfinex","BTCUSD",1725189690234,0.000818,58084.0,58083.0,0.32749147]
["bitfinex","BTCUSD",1725189690477,0.000818,58084.0,58083.0,0.39299022]
["bitfinex","BTCUSD",1725189690921,0.000818,58084.0,58083.0,0.39298963]
["bitfinex","BTCUSD",1725189691559,0.000818,58084.0,58083.0,0.34149147]
["bitfinex","BTCUSD",1725189691787,0.000818,58084.0,58083.0,0.39298963]
["bitfinex","BTCUSD",1725189692409,0.000818,58084.0,58083.0,0.34149147]
["bitfinex","BTCUSD",1725189693068,0.000818,58084.0,58083.0,0.39298963]
["bitfinex","BTCUSD",1725189693272,0.000818,58084.0,58083.0,0.34149147]
["bitfinex","BTCUSD",1725189693707,0.000818,58084.0,58083.0,0.33805]
["bitfinex","BTCUSD",1725189695582,0.000818,58084.0,58083.0,0.33405]
["bitfinex","BTCUSD",1725189695791,0.000818,58084.0,58083.0,0.2955]
["bitfinex","BTCUSD",1725189696206,0.000818,58084.0,58083.0,0.1955]
["bitfinex","BTCUSD",1725189696915,0.000818,58084.0,58083.0,0.20094187]
["bitfinex","BTCUSD",1725189697144,0.000818,58084.0,58083.0,0.1975]
["bitfinex","BTCUSD",1725189697348,0.000818,58084.0,58083.0,0.22394189]
["bitfinex","BTCUSD",1725189697575,0.000818,58084.0,58083.0,0.24633608]
["bitfinex","BTCUSD",1725189699118,0.000818,58084.0,58083.0,0.24289419]
["bitfinex","BTCUSD",1725189699767,0.000818,58084.0,58083.0,0.24633597]
["bitfinex","BTCUSD",1725189699968,0.000818,58084.0,58083.0,0.24633605]
["bitfinex","BTCUSD",1725189700201,0.000818,58084.0,58083.0,0.2463358]
["bitfinex","BTCUSD",1725189700420,0.000818,58084.0,58083.0,0.24289419]
["bitfinex","BTCUSD",1725189700850,0.000818,58084.0,58083.0,0.34289419]
["bitfinex","BTCUSD",1725189701487,0.000818,58084.0,58083.0,0.2955]
["bitfinex","BTCUSD",1725189701918,0.067156,58093.0,58092.0,0.01]
["bitfinex","BTCUSD",1725189702138,0.067156,58093.0,58092.0,0.012]
["bitfinex","BTCUSD",1725189702792,0.0901,58104.0,58103.0,0.01]
["bitfinex","BTCUSD",1725189703273,0.29246474,58123.0,58104.0,0.005]
["bitfinex","BTCUSD",1725189703274,0.2131613,58123.0,58104.0,0.005]
["bitfinex","BTCUSD",1725189703482,0.50540786,58118.0,58110.0,0.001]
["bitfinex","BTCUSD",1725189703694,4.016645,58117.0,58109.0,0.001]
["bitfinex","BTCUSD",1725189703894,0.03033707,58122.0,58111.0,0.001]
["bitfinex","BTCUSD",1725189703895,4.323714,58121.0,58111.0,0.001]
["bitfinex","BTCUSD",1725189704100,4.323714,58121.0,58113.0,0.005]
["bitfinex","BTCUSD",1725189704101,2.295491,58121.0,58113.0,0.005]
["bitfinex","BTCUSD",1725189704306,0.2062613,58123.0,58113.0,0.005]
["bitfinex","BTCUSD",1725189704307,0.655748,58120.0,58113.0,0.005]
["bitfinex","BTCUSD",1725189704519,1.944383,58122.0,58113.0,0.005]
["bitfinex","BTCUSD",1725189704723,1.941573,58122.0,58113.0,0.005]
["bitfinex","BTCUSD",1725189704946,2.178424,58122.0,58113.0,0.005]
["bitfinex","BTCUSD",1725189705143,0.0697,58121.0,58113.0,0.005]
["bitfinex","BTCUSD",1725189705369,0.0697,58119.0,58113.0,0.005]
["bitfinex","BTCUSD",1725189705595,1.445699,58118.0,58113.0,0.005]
["bitfinex","BTCUSD",1725189705937,0.0697,58116.0,58113.0,0.005]
["bitfinex","BTCUSD",1725189706139,0.0697,58114.0,58112.0,0.005]
["bitfinex","BTCUSD",1725189706369,0.0697,58112.0,58110.0,0.002]
["bitfinex","BTCUSD",1725189706603,1.249958,58111.0,58110.0,0.001]
["bitfinex","BTCUSD",1725189706788,0.1697,58111.0,58110.0,0.001]
["bitfinex","BTCUSD",1725189707036,1.621535,58111.0,58110.0,0.001]
["bitfinex","BTCUSD",1725189707334,0.85823,58111.0,58110.0,0.001]
["bitfinex","BTCUSD",1725189707543,0.842624,58111.0,58110.0,0.001]
["bitfinex","BTCUSD",1725189707750,0.82023,58111.0,58110.0,0.001]
["bitfinex","BTCUSD",1725189707979,0.423223,58111.0,58110.0,0.001]
["bitfinex","BTCUSD",1725189708596,0.1697,58111.0,58110.0,0.001]
["bitfinex","BTCUSD",1725189708817,0.190219,58111.0,58110.0,0.001]
["bitfinex","BTCUSD",1725189709411,0.290219,58111.0,58110.0,0.001]
["bitfinex","BTCUSD",1725189709618,0.1697,58111.0,58110.0,0.001]
["bitfinex","BTCUSD",1725189709824,0.290219,58111.0,58110.0,0.001]
["bitfinex","BTCUSD",1725189710039,0.1697,58111.0,58110.0,0.001]
["bitfinex","BTCUSD",1725189710258,0.190219,58111.0,58110.0,0.001]
["bitfinex","BTCUSD",1725189710500,0.1697,58111.0,58110.0,0.001]
["bitfinex","BTCUSD",1725189711399,0.1697,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1725189711598,0.0697,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1725189711923,0.1697,58111.0,58110.0,0.013]
["bitfinex","BTCUSD",1725189712369,0.1697,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1725189712819,0.170518,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1725189713310,0.070518,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1725189713514,0.170518,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1725189713663,0.19752383,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1725189713869,1.41487683,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1725189714077,1.45055483,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1725189715501,0.99927783,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1725189715698,0.90341783,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1725189718349,0.86948783,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1725189718554,0.80950583,58111.0,58110.0,0.013]
["bitfinex","BTCUSD",1725189718763,0.80950583,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1725189720492,0.65752783,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1725189720718,0.60910583,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1725189721919,0.19752383,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1725189722979,0.36082083,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1725189724496,0.31466083,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1725189725157,0.31466083,58111.0,58110.0,0.0118987]
["bitfinex","BTCUSD",1725189725357,0.0766327,58111.0,58110.0,0.0118987]
["bitfinex","BTCUSD",1725189725818,0.0729,58122.0,58114.0,0.005]
["bitfinex","BTCUSD",1725189726101,0.65924,58121.0,58114.0,0.005]
["bitfinex","BTCUSD",1725189726305,0.65924,58121.0,58114.0,0.007]
["bitfinex","BTCUSD",1725189726516,0.65924,58121.0,58114.0,0.005]
["bitfinex","BTCUSD",1725189726725,0.65924,58121.0,58115.0,0.005]
["bitfinex","BTCUSD",1725189727383,0.1,58120.0,58115.0,0.005]
["bitfinex","BTCUSD",1725189727584,0.396103,58119.0,58115.0,0.005]
["bitfinex","BTCUSD",1725189727992,0.1,58118.0,58115.0,0.005]
["bitfinex","BTCUSD",1725189728203,0.1,58118.0,58115.0,0.006]
["bitfinex","BTCUSD",1725189728204,0.395103,58117.0,58115.0,0.006]
["bitfinex","BTCUSD",1725189728445,0.1,58116.0,58115.0,0.006]
["bitfinex","BTCUSD",1725189728659,0.283647,58116.0,58115.0,0.006]
["bitfinex","BTCUSD",1725189728913,0.1,58116.0,58115.0,0.006]
["bitfinex","BTCUSD",1725189729554,0.000817,58123.0,58122.0,0.005]
["bitfinex","BTCUSD",1725189730035,0.000817,58123.0,58116.0,0.0675]
["bitfinex","BTCUSD",1725189730036,0.0729,58122.0,58119.0,0.001]
["bitfinex","BTCUSD",1725189730255,2.97819364,58122.0,58115.0,0.001]
["bitfinex","BTCUSD",1725189730468,2.97819364,58122.0,58113.0,0.005]
["bitfinex","BTCUSD",1725189730469,2.475836,58121.0,58113.0,0.005]
["bitfinex","BTCUSD",1725189730679,0.0729,58122.0,58113.0,0.005]
["bitfinex","BTCUSD",1725189730680,2.371654,58120.0,58113.0,0.005]
["bitfinex","BTCUSD",1725189730889,2.371654,58120.0,58111.0,0.006]
["bitfinex","BTCUSD",1725189730890,0.0642,58120.0,58119.0,0.011]
["bitfinex","BTCUSD",1725189731340,0.0642,58120.0,58112.0,0.52373987]
["bitfinex","BTCUSD",1725189731341,0.0642,58120.0,58118.0,0.005]
["bitfinex","BTCUSD",1725189731552,0.0642,58120.0,58119.0,0.004]
["bitfinex","BTCUSD",1725189731972,0.426451,58120.0,58119.0,0.005]
["bitfinex","BTCUSD",1725189732207,0.526451,58120.0,58119.0,0.005]
["bitfinex","BTCUSD",1725189732446,0.526451,58120.0,58119.0,0.004]
["bitfinex","BTCUSD",1725189732447,0.66117097,58120.0,58119.0,0.004]
["bitfinex","BTCUSD",1725189732674,0.66117097,58120.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189732675,0.5,58113.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189732883,4.386875,58112.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189733095,0.2371,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189733301,4.623975,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189734450,4.623975,58111.0,58110.0,0.0018987]
["bitfinex","BTCUSD",1725189736347,4.81954066,58111.0,58110.0,0.0018987]
["bitfinex","BTCUSD",1725189736615,0.43266566,58111.0,58110.0,0.0018987]
["bitfinex","BTCUSD",1725189736845,0.26411402,58111.0,58110.0,0.0018987]
["bitfinex","BTCUSD",1725189737045,4.65098902,58111.0,58110.0,0.0018987]
["bitfinex","BTCUSD",1725189740744,4.72007102,58111.0,58110.0,0.0018987]
["bitfinex","BTCUSD",1725189741679,4.527315,58111.0,58110.0,0.0018987]
["bitfinex","BTCUSD",1725189744559,4.596915,58111.0,58110.0,0.0018987]
["bitfinex","BTCUSD",1725189745479,4.61494671,58111.0,58110.0,0.0018987]
["bitfinex","BTCUSD",1725189746567,4.78349835,58111.0,58110.0,0.0018987]
["bitfinex","BTCUSD",1725189750084,4.81050995,58111.0,58110.0,0.0018987]
["bitfinex","BTCUSD",1725189750743,5.87240995,58111.0,58110.0,0.0018987]
["bitfinex","BTCUSD",1725189751198,5.87240995,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189751946,6.54539835,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189752139,6.57241415,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189752594,6.57241415,58111.0,58110.0,0.0018987]
["bitfinex","BTCUSD",1725189752838,6.38086251,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189753072,6.35384671,58111.0,58110.0,0.0018987]
["bitfinex","BTCUSD",1725189753319,6.52239835,58111.0,58110.0,0.0018987]
["bitfinex","BTCUSD",1725189753550,6.52239835,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189753776,6.52239835,58111.0,58110.0,0.0018987]
["bitfinex","BTCUSD",1725189754275,6.52239835,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189754542,6.52239835,58111.0,58110.0,0.0018987]
["bitfinex","BTCUSD",1725189755904,6.52239835,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189756136,6.53639835,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189756598,6.54539835,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189756826,6.24885264,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189757085,6.34997735,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189757319,6.28088435,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189757549,6.34998135,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189758234,5.64998135,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189758934,5.48142971,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189759209,5.51233271,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189759965,5.56063271,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189760426,5.54663271,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189760658,5.56063271,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189760883,5.72918435,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189761094,5.48933271,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189761948,5.49014971,58111.0,58110.0,0.0008987]
["bitfinex","BTCUSD",1725189763415,5.49014971,58111.0,58110.0,0.0844987]
["bitfinex","BTCUSD",1725189764852,5.51716294,58111.0,58110.0,0.0844987]
["bitfinex","BTCUSD",1725189769218,1.32507694,58111.0,58110.0,0.0844987]
["bitfinex","BTCUSD",1725189770557,1.29806371,58111.0,58110.0,0.0844987]
["bitfinex","BTCUSD",1725189770781,1.28406371,58111.0,58110.0,0.0844987]
["bitfinex","BTCUSD",1725189771650,1.28806371,58111.0,58110.0,0.0844987]
["bitfinex","BTCUSD",1725189771871,1.28806371,58111.0,58110.0,0.1536987]
["bitfinex","BTCUSD",1725189773030,0.38970771,58111.0,58110.0,0.1536987]
["bitfinex","BTCUSD",1725189774419,0.48970771,58111.0,58110.0,0.1536987]
["bitfinex","BTCUSD",1725189774638,0.12284871,58111.0,58110.0,0.1586987]
["bitfinex","BTCUSD",1725189774857,0.14985571,58111.0,58110.0,0.1586987]
["bitfinex","BTCUSD",1725189775521,0.04985571,58111.0,58110.0,0.1586987]
["bitfinex","BTCUSD",1725189775720,0.14985571,58111.0,58110.0,0.1586987]
["bitfinex","BTCUSD",1725189776398,0.14585571,58111.0,58110.0,0.1586987]
["bitfinex","BTCUSD",1725189776628,0.14335571,58111.0,58110.0,0.1586987]
["bitfinex","BTCUSD",1725189776839,0.04835571,58111.0,58110.0,0.1586987]
["bitfinex","BTCUSD",1725189777070,0.04335571,58111.0,58110.0,0.1586987]
["bitfinex","BTCUSD",1725189777277,0.04435571,58111.0,58110.0,0.1606987]
["bitfinex","BTCUSD",1725189780463,0.23274971,58111.0,58110.0,0.1606987]
["bitfinex","BTCUSD",1725189780699,0.58884971,58111.0,58110.0,0.1606987]
["bitfinex","BTCUSD",1725189780910,0.57330971,58111.0,58110.0,0.1606987]
["bitfinex","BTCUSD",1725189782246,0.54630271,58111.0,58110.0,0.1606987]
["bitfinex","BTCUSD",1725189783343,0.11734871,58111.0,58110.0,0.1606987]
["bitfinex","BTCUSD",1725189783564,0.14624771,58111.0,58110.0,0.1606987]
["bitfinex","BTCUSD",1725189783781,0.53066871,58111.0,58110.0,0.1606987]
["bitfinex","BTCUSD",1725189784000,0.23929271,58111.0,58110.0,0.1626987]
["bitfinex","BTCUSD",1725189784221,0.11734871,58111.0,58110.0,0.1626987]
["bitfinex","BTCUSD",1725189784800,0.01734871,58111.0,58110.0,0.1626987]
["bitfinex","BTCUSD",1725189786009,0.01734871,58111.0,58110.0,0.1686987]
["bitfinex","BTCUSD",1725189786214,0.01734871,58111.0,58110.0,0.18556857]
["bitfinex","BTCUSD",1725189786790,0.01734871,58111.0,58110.0,0.1686987]
["bitfinex","BTCUSD",1725189788623,0.04435338,58111.0,58110.0,0.1686987]
["bitfinex","BTCUSD",1725189790274,0.04435338,58111.0,58110.0,0.1666987]
["bitfinex","BTCUSD",1725189790484,0.04435338,58111.0,58110.0,0.1686987]
["bitfinex","BTCUSD",1725189792110,0.01734871,58111.0,58110.0,0.1686987]
["bitfinex","BTCUSD",1725189792387,0.01734871,58111.0,58110.0,0.18556857]
["bitfinex","BTCUSD",1725189793454,0.01734871,58111.0,58110.0,0.1686987]
["bitfinex","BTCUSD",1725189798510,0.04435206,58111.0,58110.0,0.1686987]
["bitfinex","BTCUSD",1725189801309,0.01734871,58111.0,58110.0,0.1686987]
["bitfinex","BTCUSD",1725189802398,0.01734871,58111.0,58110.0,0.1916987]
["bitfinex","BTCUSD",1725189803728,0.01634871,58111.0,58110.0,0.1896987]
["bitfinex","BTCUSD",1725189803958,0.01634871,58111.0,58110.0,0.1986987]
["bitfinex","BTCUSD",1725189804169,0.01734871,58111.0,58110.0,0.1986987]
["bitfinex","BTCUSD",1725189804399,0.01734871,58111.0,58110.0,0.21856857]
["bitfinex","BTCUSD",1725189806613,0.01734871,58111.0,58110.0,0.21656857]
["bitfinex","BTCUSD",1725189807087,0.01734871,58111.0,58110.0,0.21856857]
["bitfinex","BTCUSD",1725189807308,0.01734871,58111.0,58110.0,0.21656857]
["bitfinex","BTCUSD",1725189807576,0.01734871,58111.0,58110.0,0.1986987]
["bitfinex","BTCUSD",1725189807795,0.01734871,58111.0,58110.0,0.1756987]
["bitfinex","BTCUSD",1725189816407,0.01734871,58111.0,58110.0,0.1986987]
["bitfinex","BTCUSD",1725189817330,0.01734871,58111.0,58110.0,0.20213938]
["bitfinex","BTCUSD",1725189821726,0.01734871,58111.0,58110.0,0.20013938]
["bitfinex","BTCUSD",1725189821943,0.01734871,58111.0,58110.0,0.20213938]
["bitfinex","BTCUSD",1725189822159,0.01734871,58111.0,58110.0,0.23654327]
["bitfinex","BTCUSD",1725189824383,0.001817,58111.0,58110.0,0.23654327]
["bitfinex","BTCUSD",1725189825901,0.001817,58111.0,58110.0,0.23454327]
["bitfinex","BTCUSD",1725189826526,0.001817,58111.0,58110.0,0.23954327]
["bitfinex","BTCUSD",1725189826945,0.001817,58111.0,58110.0,0.25154327]
["bitfinex","BTCUSD",1725189827386,0.001817,58111.0,58110.0,0.24954327]
["bitfinex","BTCUSD",1725189827892,0.01803139,58118.0,58117.0,0.1624]
["bitfinex","BTCUSD",1725189828106,0.000817,58123.0,58118.0,0.1564]
["bitfinex","BTCUSD",1725189828335,0.000817,58123.0,58118.0,0.1554]
["bitfinex","BTCUSD",1725189828551,0.000817,58123.0,58118.0,0.1894]
["bitfinex","BTCUSD",1725189828678,0.000817,58123.0,58118.0,0.2410036]
["bitfinex","BTCUSD",1725189828902,0.000817,58123.0,58118.0,0.28270915]
["bitfinex","BTCUSD",1725189829312,0.000817,58123.0,58118.0,0.24010555]
["bitfinex","BTCUSD",1725189829313,0.001817,58119.0,58118.0,0.24010555]
["bitfinex","BTCUSD",1725189830011,0.001817,58119.0,58118.0,0.24410555]
["bitfinex","BTCUSD",1725189830421,0.001817,58119.0,58118.0,0.29568208]
["bitfinex","BTCUSD",1725189830626,0.001817,58119.0,58118.0,0.24410555]
["bitfinex","BTCUSD",1725189830761,0.001817,58119.0,58118.0,0.2956822]
["bitfinex","BTCUSD",1725189831380,0.02699508,58127.0,58118.0,0.2956822]
["bitfinex","BTCUSD",1725189831584,0.04230578,58156.0,58144.0,0.004]
["bitfinex","BTCUSD",1725189831784,0.50540786,58150.0,58144.0,0.004]
["bitfinex","BTCUSD",1725189832014,2.150117,58149.0,58144.0,0.004]
["bitfinex","BTCUSD",1725189832190,3.877054,58155.0,58144.0,0.004]
["bitfinex","BTCUSD",1725189832393,4.04560564,58155.0,58144.0,0.004]
["bitfinex","BTCUSD",1725189832587,3.412253,58154.0,58144.0,0.004]
["bitfinex","BTCUSD",1725189832951,3.412253,58154.0,58142.0,0.004]
["bitfinex","BTCUSD",1725189833212,3.272621,58154.0,58142.0,0.004]
["bitfinex","BTCUSD",1725189833444,3.309335,58153.0,58142.0,0.004]
["bitfinex","BTCUSD",1725189833658,2.5075,58152.0,58144.0,0.004]
["bitfinex","BTCUSD",1725189833870,2.146608,58151.0,58144.0,0.004]
["bitfinex","BTCUSD",1725189834075,0.1,58150.0,58144.0,0.004]
["bitfinex","BTCUSD",1725189834284,2.209898,58150.0,58142.0,0.004]
["bitfinex","BTCUSD",1725189834475,2.16766,58149.0,58142.0,0.004]
["bitfinex","BTCUSD",1725189834731,0.1,58148.0,58142.0,0.004]
["bitfinex","BTCUSD",1725189834916,0.588591,58147.0,58142.0,0.004]
["bitfinex","BTCUSD",1725189835128,0.1,58146.0,58142.0,0.004]
["bitfinex","BTCUSD",1725189835360,0.440676,58145.0,58144.0,0.004]
["bitfinex","BTCUSD",1725189835572,0.526876,58145.0,58144.0,0.004]
["bitfinex","BTCUSD",1725189836729,0.528876,58145.0,58144.0,0.004]
["bitfinex","BTCUSD",1725189838142,0.102,58145.0,58144.0,0.004]
["bitfinex","BTCUSD",1725189838392,0.02899225,58145.0,58144.0,0.004]
["bitfinex","BTCUSD",1725189838640,0.002,58145.0,58144.0,0.004]
["bitfinex","BTCUSD",1725189839728,0.03802981,58145.0,58138.0,0.004]
["bitfinex","BTCUSD",1725189839941,2.5133,58144.0,58138.0,0.014]
["bitfinex","BTCUSD",1725189840171,0.1,58143.0,58138.0,0.014]
["bitfinex","BTCUSD",1725189840404,1.55494664,58143.0,58130.0,0.005]
["bitfinex","BTCUSD",1725189840628,1.55494664,58143.0,58129.0,0.011]
["bitfinex","BTCUSD",1725189840629,4.318401,58142.0,58129.0,0.014]
["bitfinex","BTCUSD",1725189840840,4.318401,58142.0,58129.0,0.004]
["bitfinex","BTCUSD",1725189841090,0.1,58141.0,58129.0,0.004]
["bitfinex","BTCUSD",1725189841367,4.48695264,58140.0,58130.0,0.005]
["bitfinex","BTCUSD",1725189841589,0.1,58141.0,58130.0,0.005]
["bitfinex","BTCUSD",1725189841590,2.87539,58139.0,58130.0,0.005]
["bitfinex","BTCUSD",1725189841812,2.781416,58138.0,58130.0,0.005]
["bitfinex","BTCUSD",1725189842034,2.781416,58138.0,58130.0,0.01]
["bitfinex","BTCUSD",1725189842035,2.690121,58138.0,58130.0,0.01]
["bitfinex","BTCUSD",1725189842256,0.1,58137.0,58130.0,0.01]
["bitfinex","BTCUSD",1725189842479,2.34305,58136.0,58132.0,0.004]
["bitfinex","BTCUSD",1725189842689,0.1,58135.0,58132.0,0.004]
["bitfinex","BTCUSD",1725189842899,0.659811,58134.0,58132.0,0.004]
["bitfinex","BTCUSD",1725189843124,0.1,58133.0,58132.0,0.004]
["bitfinex","BTCUSD",1725189843345,0.804815,58133.0,58132.0,0.004]
["bitfinex","BTCUSD",1725189844007,0.791015,58133.0,58130.0,0.01]
["bitfinex","BTCUSD",1725189844226,0.742889,58132.0,58130.0,0.01]
["bitfinex","BTCUSD",1725189844475,0.1,58131.0,58130.0,0.01]
["bitfinex","BTCUSD",1725189844712,0.757405,58131.0,58130.0,0.01]
["bitfinex","BTCUSD",1725189844968,0.50454901,58131.0,58130.0,0.01]
["bitfinex","BTCUSD",1725189845225,3.70429,58139.0,58130.0,0.016]
["bitfinex","BTCUSD",1725189845463,2.849504,58138.0,58132.0,0.004]
["bitfinex","BTCUSD",1725189845680,2.97809887,58139.0,58132.0,0.004]
["bitfinex","BTCUSD",1725189845892,3.217451,58138.0,58130.0,0.029]
["bitfinex","BTCUSD",1725189846106,3.217451,58138.0,58132.0,0.004]
["bitfinex","BTCUSD",1725189846334,1.603707,58137.0,58132.0,0.004]
["bitfinex","BTCUSD",1725189846553,0.02699587,58139.0,58132.0,0.004]
["bitfinex","BTCUSD",1725189846554,1.630466,58138.0,58132.0,0.004]
["bitfinex","BTCUSD",1725189846772,1.54854,58138.0,58132.0,0.004]
["bitfinex","BTCUSD",1725189846987,0.01802888,58137.0,58132.0,0.008]
["bitfinex","BTCUSD",1725189847212,1.352676,58136.0,58132.0,0.008]
["bitfinex","BTCUSD",1725189847454,0.1,58135.0,58132.0,0.008]
["bitfinex","BTCUSD",1725189847669,0.813194,58135.0,58132.0,0.008]
["bitfinex","BTCUSD",1725189847877,0.812724,58134.0,58132.0,0.008]
["bitfinex","BTCUSD",1725189848106,0.1,58133.0,58132.0,0.008]
["bitfinex","BTCUSD",1725189848332,0.933487,58133.0,58132.0,0.004]
["bitfinex","BTCUSD",1725189848571,0.83513,58133.0,58130.0,0.005]
["bitfinex","BTCUSD",1725189848837,0.1,58133.0,58132.0,0.006]
["bitfinex","BTCUSD",1725189849093,0.776489,58132.0,58130.0,0.005]
["bitfinex","BTCUSD",1725189849320,0.1,58131.0,58130.0,0.005]
["bitfinex","BTCUSD",1725189849545,0.769823,58131.0,58130.0,0.005]
["bitfinex","BTCUSD",1725189849769,0.774623,58131.0,58130.0,0.005]
["bitfinex","BTCUSD",1725189850000,0.755913,58131.0,58130.0,0.016]
["bitfinex","BTCUSD",1725189850242,0.755913,58131.0,58130.0,0.005]
["bitfinex","BTCUSD",1725189851334,0.1,58131.0,58130.0,0.005]
["bitfinex","BTCUSD",1725189851788,0.809246,58131.0,58130.0,0.018]
["bitfinex","BTCUSD",1725189853099,0.809246,58131.0,58130.0,0.013]
["bitfinex","BTCUSD",1725189853310,0.809246,58131.0,58130.0,0.018]
["bitfinex","BTCUSD",1725189855019,0.809246,58131.0,58130.0,0.0188987]
["bitfinex","BTCUSD",1725189860055,0.351183,58131.0,58130.0,0.0188987]
["bitfinex","BTCUSD",1725189860765,0.1,58131.0,58130.0,0.1782987]
["bitfinex","BTCUSD",1725189860978,0.01802888,58137.0,58130.0,0.1782987]
["bitfinex","BTCUSD",1725189860979,1.150738,58136.0,58130.0,0.1812987]
["bitfinex","BTCUSD",1725189861201,0.1,58135.0,58130.0,0.1812987]
["bitfinex","BTCUSD",1725189861429,0.320799,58134.0,58130.0,0.1812987]
["bitfinex","BTCUSD",1725189861648,0.1,58133.0,58130.0,0.1812987]
["bitfinex","BTCUSD",1725189861873,0.264298,58132.0,58130.0,0.1812987]
["bitfinex","BTCUSD",1725189862089,0.264298,58132.0,58130.0,0.1682987]
["bitfinex","BTCUSD",1725189862310,0.1,58131.0,58130.0,0.1682987]
["bitfinex","BTCUSD",1725189862533,0.1,58131.0,58130.0,0.1662987]
["bitfinex","BTCUSD",1725189862755,0.1,58131.0,58130.0,0.1752987]
["bitfinex","BTCUSD",1725189862973,0.1,58131.0,58130.0,0.1662987]
["bitfinex","BTCUSD",1725189863195,0.1,58131.0,58130.0,0.1782987]
["bitfinex","BTCUSD",1725189863425,0.01802883,58132.0,58131.0,0.0028987]
["bitfinex","BTCUSD",1725189863658,0.000818,58140.0,58139.0,0.0128987]
["bitfinex","BTCUSD",1725189863873,0.000818,58140.0,58139.0,0.1662987]
["bitfinex","BTCUSD",1725189865055,0.000818,58140.0,58139.0,0.1682987]
["bitfinex","BTCUSD",1725189865330,0.000818,58140.0,58139.0,0.18512857]
["bitfinex","BTCUSD",1725189865765,0.000818,58140.0,58139.0,0.1712987]
["bitfinex","BTCUSD",1725189866019,0.000818,58140.0,58139.0,0.1682987]
["bitfinex","BTCUSD",1725189866450,0.000818,58140.0,58139.0,0.1712987]
["bitfinex","BTCUSD",1725189867357,0.000818,58140.0,58139.0,0.1682987]
["bitfinex","BTCUSD",1725189868696,0.000818,58140.0,58139.0,0.1822987]
["bitfinex","BTCUSD",1725189869142,0.000818,58140.0,58139.0,0.20052857]
["bitfinex","BTCUSD",1725189869767,0.000818,58140.0,58139.0,0.1822987]
["bitfinex","BTCUSD",1725189870431,0.02780908,58140.0,58139.0,0.1822987]
["bitfinex","BTCUSD",1725189871064,0.000818,58140.0,58139.0,0.1822987]
["bitfinex","BTCUSD",1725189875421,0.000818,58140.0,58139.0,0.2052987]
["bitfinex","BTCUSD",1725189875899,0.000818,58140.0,58139.0,0.1822987]
["bitfinex","BTCUSD",1725189878143,0.000818,58140.0,58139.0,0.20052857]
["bitfinex","BTCUSD",1725189878788,0.000818,58140.0,58139.0,0.22352857]
["bitfinex","BTCUSD",1725189879011,0.000818,58140.0,58139.0,0.22696762]
["bitfinex","BTCUSD",1725189879242,0.550818,58176.0,58157.0,0.005]
["bitfinex","BTCUSD",1725189879491,0.50540786,58158.0,58157.0,0.005]
["bitfinex","BTCUSD",1725189879717,0.02698576,58171.0,58157.0,0.005]
["bitfinex","BTCUSD",1725189879971,1.77439,58170.0,58161.0,0.005]
["bitfinex","BTCUSD",1725189880206,0.02698576,58171.0,58161.0,0.005]
["bitfinex","BTCUSD",1725189880207,1.454556,58169.0,58161.0,0.005]
["bitfinex","BTCUSD",1725189880453,1.454556,58169.0,58157.0,0.01546]
["bitfinex","BTCUSD",1725189880454,0.8015,58168.0,58162.0,0.005]
["bitfinex","BTCUSD",1725189880664,2.031079,58170.0,58162.0,0.005]
["bitfinex","BTCUSD",1725189880897,2.299388,58170.0,58162.0,0.005]
["bitfinex","BTCUSD",1725189881116,0.02698576,58171.0,58162.0,0.005]
["bitfinex","BTCUSD",1725189881117,1.401133,58169.0,58162.0,0.005]
["bitfinex","BTCUSD",1725189881388,0.000818,58176.0,58162.0,0.005]
["bitfinex","BTCUSD",1725189881389,0.1,58168.0,58167.0,0.005]
["bitfinex","BTCUSD",1725189881596,0.000818,58176.0,58167.0,0.005]
["bitfinex","BTCUSD",1725189881838,0.0639,58191.0,58164.0,0.01]
["bitfinex","BTCUSD",1725189881839,0.372805,58175.0,58169.0,0.005]
["bitfinex","BTCUSD",1725189882083,0.115345,58174.0,58169.0,0.005]
["bitfinex","BTCUSD",1725189882310,0.115345,58174.0,58167.0,0.01]
["bitfinex","BTCUSD",1725189882311,3.786166,58186.0,58172.0,0.005]
["bitfinex","BTCUSD",1725189882540,3.418951,58186.0,58172.0,0.005]
["bitfinex","BTCUSD",1725189882751,3.286412,58186.0,58172.0,0.005]
["bitfinex","BTCUSD",1725189882986,2.60289,58185.0,58173.0,0.0639]
["bitfinex","BTCUSD",1725189883204,1.270166,58186.0,58177.0,0.005]
["bitfinex","BTCUSD",1725189883463,0.693339,58185.0,58177.0,0.005]
["bitfinex","BTCUSD",1725189883695,2.452522,58186.0,58177.0,0.005]
["bitfinex","BTCUSD",1725189883933,0.437502,58185.0,58177.0,0.005]
["bitfinex","BTCUSD",1725189884162,1.780486,58186.0,58180.0,0.005]
["bitfinex","BTCUSD",1725189884383,1.416893,58186.0,58180.0,0.005]
["bitfinex","BTCUSD",1725189884602,0.304848,58185.0,58180.0,0.005]
["bitfinex","BTCUSD",1725189884853,0.000818,58193.0,58180.0,0.005]
["bitfinex","BTCUSD",1725189884854,1.11291,58186.0,58180.0,0.005]
["bitfinex","BTCUSD",1725189885076,1.11291,58186.0,58184.0,0.005]
["bitfinex","BTCUSD",1725189885077,1.138593,58186.0,58184.0,0.005]
["bitfinex","BTCUSD",1725189885299,0.000818,58193.0,58185.0,0.002]
["bitfinex","BTCUSD",1725189885517,0.188221,58186.0,58184.0,0.005]
["bitfinex","BTCUSD",1725189885732,0.188221,58186.0,58183.0,0.0659]
["bitfinex","BTCUSD",1725189885733,0.125621,58186.0,58185.0,0.005]
["bitfinex","BTCUSD",1725189885939,0.187722,58186.0,58185.0,0.005]
["bitfinex","BTCUSD",1725189886369,0.1741668,58186.0,58185.0,0.005]
["bitfinex","BTCUSD",1725189886824,0.0269728,58186.0,58185.0,0.005]
["bitfinex","BTCUSD",1725189887041,0.0269728,58186.0,58185.0,0.012]
["bitfinex","BTCUSD",1725189888661,0.0269728,58186.0,58185.0,0.03294077]
["bitfinex","BTCUSD",1725189888898,0.00980076,58186.0,58185.0,0.04294077]
["bitfinex","BTCUSD",1725189889109,0.11558,58186.0,58185.0,0.022]
["bitfinex","BTCUSD",1725189889314,0.02697142,58186.0,58185.0,0.022]
["bitfinex","BTCUSD",1725189890151,0.02697142,58186.0,58185.0,0.02543706]
["bitfinex","BTCUSD",1725189890575,0.02697142,58186.0,58185.0,0.0998]
["bitfinex","BTCUSD",1725189890779,0.02697142,58186.0,58185.0,0.1616]
["bitfinex","BTCUSD",1725189890987,0.02697142,58186.0,58185.0,0.17976]
["bitfinex","BTCUSD",1725189891658,0.02778942,58186.0,58185.0,0.17976]
["bitfinex","BTCUSD",1725189892102,0.000818,58186.0,58185.0,0.17976]
["bitfinex","BTCUSD",1725189892523,0.000818,58186.0,58185.0,0.1616]
["bitfinex","BTCUSD",1725189894094,0.000818,58186.0,58185.0,0.16503678]
["bitfinex","BTCUSD",1725189895223,0.000818,58186.0,58185.0,0.16503679]
["bitfinex","BTCUSD",1725189895478,0.000818,58186.0,58185.0,0.18803679]
["bitfinex","BTCUSD",1725189896287,0.000818,58186.0,58185.0,0.1846]
["bitfinex","BTCUSD",1725189896518,0.000818,58186.0,58185.0,0.20326]
["bitfinex","BTCUSD",1725189898062,0.000818,58186.0,58185.0,0.20669645]
["bitfinex","BTCUSD",1725189898682,0.000818,58186.0,58185.0,0.20326]
["bitfinex","BTCUSD",1725189899718,0.02778661,58187.0,58186.0,0.0862]
["bitfinex","BTCUSD",1725189899719,0.01881803,58187.0,58186.0,0.0862]
["bitfinex","BTCUSD",1725189899953,0.000818,58193.0,58186.0,0.17342966]
["bitfinex","BTCUSD",1725189900168,0.000818,58193.0,58189.0,0.005]
["bitfinex","BTCUSD",1725189900431,0.000818,58193.0,58189.0,0.07063644]
["bitfinex","BTCUSD",1725189900650,0.000818,58193.0,58189.0,0.08063644]
["bitfinex","BTCUSD",1725189900881,0.000818,58193.0,58189.0,0.16183644]
["bitfinex","BTCUSD",1725189901110,0.000818,58193.0,58189.0,0.18382305]
["bitfinex","BTCUSD",1725189901798,0.000818,58193.0,58189.0,0.20482305]
["bitfinex","BTCUSD",1725189902041,0.000818,58193.0,58189.0,0.20682305]
["bitfinex","BTCUSD",1725189902738,0.000818,58193.0,58189.0,0.18038661]
["bitfinex","BTCUSD",1725189903197,0.000818,58193.0,58189.0,0.18238661]
["bitfinex","BTCUSD",1725189903680,0.000818,58193.0,58189.0,0.19638661]
["bitfinex","BTCUSD",1725189905703,0.000818,58193.0,58189.0,0.21938661]
["bitfinex","BTCUSD",1725189907565,0.000818,58193.0,58189.0,0.22282261]
["bitfinex","BTCUSD",1725189907820,0.000818,58193.0,58189.0,0.23282261]
["bitfinex","BTCUSD",1725189908211,0.000818,58193.0,58189.0,0.22938661]
["bitfinex","BTCUSD",1725189908907,0.000818,58193.0,58189.0,0.21338661]
["bitfinex","BTCUSD",1725189909373,0.000818,58193.0,58189.0,0.23582243]
["bitfinex","BTCUSD",1725189909850,0.000818,58193.0,58192.0,0.022]
["bitfinex","BTCUSD",1725189910078,0.000818,58193.0,58192.0,0.04843574]
["bitfinex","BTCUSD",1725189910300,0.000817,58199.0,58198.0,0.1713]
["bitfinex","BTCUSD",1725189910543,0.000817,58199.0,58198.0,0.21536558]
["bitfinex","BTCUSD",1725189911442,0.000817,58199.0,58198.0,0.22036558]
["bitfinex","BTCUSD",1725189912107,0.02696028,58235.0,58210.0,0.1763]
["bitfinex","BTCUSD",1725189912357,0.02696028,58235.0,58210.0,0.20773437]
["bitfinex","BTCUSD",1725189912573,0.0099,58237.0,58210.0,0.1993]
["bitfinex","BTCUSD",1725189913511,0.0099,58237.0,58210.0,0.2123]
["bitfinex","BTCUSD",1725189913716,0.0099,58237.0,58210.0,0.1993]
["bitfinex","BTCUSD",1725189913928,0.0099,58237.0,58210.0,0.21973]
["bitfinex","BTCUSD",1725189914156,0.0099,58237.0,58210.0,0.22873]
["bitfinex","BTCUSD",1725189915012,0.0099,58237.0,58210.0,0.23373]
["bitfinex","BTCUSD",1725189915226,0.0099,58237.0,58210.0,0.22873]
["bitfinex","BTCUSD",1725189915669,0.0099,58237.0,58210.0,0.23373]
["bitfinex","BTCUSD",1725189916586,0.0099,58237.0,58210.0,0.24216464]
["bitfinex","BTCUSD",1725189917009,0.03526392,58230.0,58210.0,0.24216464]
["bitfinex","BTCUSD",1725189917123,0.00817,58215.0,58210.0,0.24216464]
["bitfinex","BTCUSD",1725189918243,0.00817,58215.0,58210.0,0.23373]
["bitfinex","BTCUSD",1725189918454,0.00817,58215.0,58210.0,0.22873]
["bitfinex","BTCUSD",1725189918663,1.11723452,58211.0,58210.0,0.029]
["bitfinex","BTCUSD",1725189918879,0.76248252,58211.0,58210.0,0.014]
["bitfinex","BTCUSD",1725189919090,0.88943975,58211.0,58210.0,0.014]
["bitfinex","BTCUSD",1725189919780,0.88943975,58211.0,58199.0,0.005]
["bitfinex","BTCUSD",1725189919781,0.0099,58210.0,58200.0,0.005]
["bitfinex","BTCUSD",1725189919997,0.0099,58210.0,58199.0,0.01]
["bitfinex","BTCUSD",1725189919998,1.615446,58210.0,58206.0,0.005]
["bitfinex","BTCUSD",1725189920204,1.615446,58210.0,58185.0,0.1488]
["bitfinex","BTCUSD",1725189920205,0.0099,58208.0,58204.0,0.005]
["bitfinex","BTCUSD",1725189920431,0.0099,58206.0,58204.0,0.005]
["bitfinex","BTCUSD",1725189920654,2.881351,58205.0,58204.0,0.005]
["bitfinex","BTCUSD",1725189920873,2.981351,58205.0,58204.0,0.005]
["bitfinex","BTCUSD",1725189921115,0.832297,58205.0,58204.0,0.005]
["bitfinex","BTCUSD",1725189921320,0.00818,58211.0,58204.0,0.005]
["bitfinex","BTCUSD",1725189921321,0.0099,58209.0,58208.0,0.01]
["bitfinex","BTCUSD",1725189921540,0.00818,58211.0,58210.0,0.01]
["bitfinex","BTCUSD",1725189921780,0.00318,58211.0,58210.0,0.01]
["bitfinex","BTCUSD",1725189922052,0.00318,58211.0,58210.0,0.015]
["bitfinex","BTCUSD",1725189922053,0.737926,58211.0,58210.0,0.015]
["bitfinex","BTCUSD",1725189922279,0.675266,58211.0,58210.0,0.015]
["bitfinex","BTCUSD",1725189922514,0.337617,58211.0,58210.0,0.015]
["bitfinex","BTCUSD",1725189922736,0.337617,58211.0,58210.0,0.016]
["bitfinex","BTCUSD",1725189923209,0.337617,58211.0,58210.0,0.015]
["bitfinex","BTCUSD",1725189923407,0.06747717,58211.0,58210.0,0.015]
["bitfinex","BTCUSD",1725189923648,0.205204,58212.0,58211.0,0.01]
["bitfinex","BTCUSD",1725189923852,0.0099,58214.0,58211.0,0.01]
["bitfinex","BTCUSD",1725189924068,0.312919,58212.0,58211.0,0.01]
["bitfinex","BTCUSD",1725189924268,0.239388,58212.0,58211.0,0.01]
["bitfinex","BTCUSD",1725189924475,0.205058,58212.0,58211.0,0.01]
["bitfinex","BTCUSD",1725189924906,0.185604,58212.0,58211.0,0.01]
["bitfinex","BTCUSD",1725189925112,0.21256473,58212.0,58211.0,0.01]
["bitfinex","BTCUSD",1725189925539,0.31256473,58212.0,58211.0,0.01]
["bitfinex","BTCUSD",1725189925745,0.29255073,58212.0,58211.0,0.01]
["bitfinex","BTCUSD",1725189926152,0.29255073,58212.0,58211.0,0.011]
["bitfinex","BTCUSD",1725189926373,0.29255073,58212.0,58211.0,0.015]
["bitfinex","BTCUSD",1725189926618,0.29255073,58212.0,58211.0,0.017]
["bitfinex","BTCUSD",1725189928137,0.25580673,58212.0,58211.0,0.017]
["bitfinex","BTCUSD",1725189928353,0.25580673,58212.0,58211.0,0.015]
["bitfinex","BTCUSD",1725189928583,0.25580673,58212.0,58211.0,0.018]
["bitfinex","BTCUSD",1725189928825,0.00926468,58219.0,58211.0,0.018]
["bitfinex","BTCUSD",1725189929032,0.363954,58218.0,58213.0,0.005]
["bitfinex","BTCUSD",1725189929276,0.363954,58218.0,58214.0,0.005]
["bitfinex","BTCUSD",1725189929715,0.353954,58218.0,58214.0,0.005]
["bitfinex","BTCUSD",1725189929963,0.656497,58218.0,58214.0,0.005]
["bitfinex","BTCUSD",1725189930190,0.00926468,58219.0,58214.0,0.005]
["bitfinex","BTCUSD",1725189930191,0.598645,58217.0,58214.0,0.005]
["bitfinex","BTCUSD",1725189930409,0.506531,58216.0,58214.0,0.005]
["bitfinex","BTCUSD",1725189930615,0.511309,58215.0,58214.0,0.005]
["bitfinex","BTCUSD",1725189930829,0.511309,58215.0,58191.0,0.07672056]
["bitfinex","BTCUSD",1725189930830,0.56900002,58215.0,58206.0,0.005]
["bitfinex","BTCUSD",1725189931099,1.4199,58226.0,58204.0,0.0108976]
["bitfinex","BTCUSD",1725189931100,3.04069302,58214.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725189931289,3.860557,58213.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725189931499,3.72625,58212.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725189931720,3.457284,58211.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725189931929,3.64792,58210.0,58204.0,0.0008976]
["bitfinex","BTCUSD",1725189932173,3.64792,58210.0,58190.0,0.4755]
["bitfinex","BTCUSD",1725189932174,3.5057,58209.0,58190.0,0.3933976]
["bitfinex","BTCUSD",1725189932402,3.270949,58208.0,58191.0,0.05486963]
["bitfinex","BTCUSD",1725189932634,2.652501,58207.0,58191.0,0.05486963]
["bitfinex","BTCUSD",1725189932874,2.849427,58206.0,58192.0,0.06026672]
["bitfinex","BTCUSD",1725189933077,1.947792,58205.0,58204.0,0.005]
["bitfinex","BTCUSD",1725189933339,1.947792,58205.0,58192.0,0.06026672]
["bitfinex","BTCUSD",1725189933549,1.429725,58204.0,58192.0,0.06026672]
["bitfinex","BTCUSD",1725189933813,1.512488,58203.0,58192.0,0.06026672]
["bitfinex","BTCUSD",1725189934026,1.412488,58203.0,58192.0,0.06026672]
["bitfinex","BTCUSD",1725189934237,0.1,58202.0,58193.0,0.05279643]
["bitfinex","BTCUSD",1725189934662,0.387332,58201.0,58193.0,0.05279643]
["bitfinex","BTCUSD",1725189934874,0.294311,58201.0,58193.0,0.05279643]
["bitfinex","BTCUSD",1725189935097,0.323075,58201.0,58193.0,0.05279643]
["bitfinex","BTCUSD",1725189935755,0.199111,58201.0,58193.0,0.05279643]
["bitfinex","BTCUSD",1725189935967,0.708093,58201.0,58194.0,0.04496305]
["bitfinex","BTCUSD",1725189936180,0.546061,58201.0,58194.0,0.04496305]
["bitfinex","BTCUSD",1725189937489,0.423642,58200.0,58194.0,0.05796305]
["bitfinex","BTCUSD",1725189937727,0.618071,58201.0,58194.0,0.05796305]
["bitfinex","BTCUSD",1725189937940,0.763224,58201.0,58199.0,0.00595734]
["bitfinex","BTCUSD",1725189938377,0.79018874,58201.0,58199.0,0.00595734]
["bitfinex","BTCUSD",1725189938608,0.74869,58200.0,58199.0,0.00595734]
["bitfinex","BTCUSD",1725189939075,0.74869,58200.0,58194.0,0.05896305]
["bitfinex","BTCUSD",1725189939291,0.74869,58200.0,58194.0,0.04496305]
["bitfinex","BTCUSD",1725189939492,0.68603,58200.0,58194.0,0.04496305]
["bitfinex","BTCUSD",1725189939796,0.607684,58200.0,58199.0,0.012]
["bitfinex","BTCUSD",1725189939956,1.513042,58199.0,58193.0,0.00343648]
["bitfinex","BTCUSD",1725189940158,1.50708466,58199.0,58193.0,0.00343648]
["bitfinex","BTCUSD",1725189940356,1.50708466,58199.0,58190.0,0.3942963]
["bitfinex","BTCUSD",1725189940357,1.435645,58200.0,58194.0,0.014]
["bitfinex","BTCUSD",1725189940576,1.435645,58199.0,58194.0,0.014]
["bitfinex","BTCUSD",1725189940779,1.159449,58198.0,58194.0,0.014]
["bitfinex","BTCUSD",1725189940932,0.940473,58197.0,58194.0,0.014]
["bitfinex","BTCUSD",1725189941306,0.169069,58196.0,58194.0,0.05482963]
["bitfinex","BTCUSD",1725189941502,0.730243,58200.0,58194.0,0.05482963]
["bitfinex","BTCUSD",1725189941691,0.931531,58200.0,58194.0,0.05482963]
["bitfinex","BTCUSD",1725189941916,0.931531,58200.0,58194.0,0.014]
["bitfinex","BTCUSD",1725189942357,0.02696474,58201.0,58194.0,0.014]
["bitfinex","BTCUSD",1725189942358,0.980035,58199.0,58194.0,0.014]
["bitfinex","BTCUSD",1725189942571,0.798043,58200.0,58191.0,0.00343648]
["bitfinex","BTCUSD",1725189942794,0.890276,58200.0,58193.0,0.014]
["bitfinex","BTCUSD",1725189943004,0.862278,58200.0,58192.0,0.05521328]
["bitfinex","BTCUSD",1725189943216,0.759954,58199.0,58193.0,0.00343648]
["bitfinex","BTCUSD",1725189943447,1.233605,58200.0,58194.0,0.014]
["bitfinex","BTCUSD",1725189943667,0.02696474,58201.0,58194.0,0.014]
["bitfinex","BTCUSD",1725189943668,1.093605,58199.0,58194.0,0.014]
["bitfinex","BTCUSD",1725189943906,1.079805,58200.0,58193.0,0.00343648]
["bitfinex","BTCUSD",1725189944110,1.079805,58200.0,58193.0,0.06966109]
["bitfinex","BTCUSD",1725189944303,1.017145,58200.0,58193.0,0.05566109]
["bitfinex","BTCUSD",1725189945360,1.017145,58200.0,58190.0,0.3942963]
["bitfinex","BTCUSD",1725189945361,1.031945,58200.0,58190.0,0.3942963]
["bitfinex","BTCUSD",1725189945563,2.326856,58199.0,58190.0,0.3942963]
["bitfinex","BTCUSD",1725189945785,1.787638,58198.0,58190.0,0.3942963]
["bitfinex","BTCUSD",1725189945968,1.163628,58197.0,58194.0,0.014]
["bitfinex","BTCUSD",1725189946183,0.0148,58200.0,58190.0,0.3942963]
["bitfinex","BTCUSD",1725189946184,0.902616,58196.0,58190.0,0.3942963]
["bitfinex","BTCUSD",1725189946484,1.135076,58195.0,58190.0,0.3942963]
["bitfinex","BTCUSD",1725189946683,0.1,58194.0,58190.0,0.4082963]
["bitfinex","BTCUSD",1725189946895,1.627166,58193.0,58190.0,0.3942963]
["bitfinex","BTCUSD",1725189947132,1.533261,58193.0,58190.0,0.0008987]
["bitfinex","BTCUSD",1725189947364,1.610833,58193.0,58190.0,0.0008987]
["bitfinex","BTCUSD",1725189947543,1.395391,58192.0,58190.0,0.0008987]
["bitfinex","BTCUSD",1725189947754,0.711553,58191.0,58190.0,0.0088987]
["bitfinex","BTCUSD",1725189947978,1.289777,58193.0,58190.0,0.0088987]
["bitfinex","BTCUSD",1725189948185,0.881141,58193.0,58190.0,0.0088987]
["bitfinex","BTCUSD",1725189948404,0.881151,58193.0,58190.0,0.0088987]
["bitfinex","BTCUSD",1725189948827,0.1981151,58192.0,58190.0,0.0088987]
["bitfinex","BTCUSD",1725189949121,1.161115,58191.0,58190.0,0.0008987]
["bitfinex","BTCUSD",1725189949328,1.173168,58191.0,58190.0,0.0118987]
["bitfinex","BTCUSD",1725189950201,1.173168,58191.0,58190.0,0.0008987]
["bitfinex","BTCUSD",1725189950424,1.187968,58191.0,58190.0,0.0008987]
["bitfinex","BTCUSD",1725189950609,1.187968,58191.0,58190.0,0.0078987]
["bitfinex","BTCUSD",1725189951072,0.1148,58191.0,58190.0,0.0078987]
["bitfinex","BTCUSD",1725189951279,0.0148,58191.0,58190.0,0.0078987]
["bitfinex","BTCUSD",1725189951498,1.534734,58191.0,58190.0,0.0078987]
["bitfinex","BTCUSD",1725189951711,1.634734,58191.0,58190.0,0.0078987]
["bitfinex","BTCUSD",1725189952593,1.80110434,58191.0,58190.0,0.0078987]
["bitfinex","BTCUSD",1725189953492,1.80830434,58191.0,58190.0,0.0078987]
["bitfinex","BTCUSD",1725189954832,0.436197,58191.0,58190.0,0.1569987]
["bitfinex","BTCUSD",1725189955095,0.4,58216.0,58191.0,0.0804]
["bitfinex","BTCUSD",1725189955096,0.0072,58213.0,58191.0,0.0804]
["bitfinex","BTCUSD",1725189955317,2.165564,58203.0,58192.0,0.07213648]
["bitfinex","BTCUSD",1725189955583,2.165564,58203.0,58193.0,0.01604352]
["bitfinex","BTCUSD",1725189956294,0.972805,58202.0,58193.0,0.01948]
["bitfinex","BTCUSD",1725189956502,0.974805,58203.0,58193.0,0.01948]
["bitfinex","BTCUSD",1725189956757,0.692805,58202.0,58193.0,0.01948]
["bitfinex","BTCUSD",1725189956984,0.001,58203.0,58193.0,0.01948]
["bitfinex","BTCUSD",1725189956985,0.391754,58201.0,58196.0,0.0687]
["bitfinex","BTCUSD",1725189957229,0.277954,58200.0,58196.0,0.0721363]
["bitfinex","BTCUSD",1725189957444,0.0168,58215.0,58197.0,0.01868996]
["bitfinex","BTCUSD",1725189957445,0.614566,58208.0,58197.0,0.01868996]
["bitfinex","BTCUSD",1725189957673,0.698664,58207.0,58197.0,0.01868996]
["bitfinex","BTCUSD",1725189957915,0.001,58203.0,58197.0,0.01525363]
["bitfinex","BTCUSD",1725189958157,0.513549,58202.0,58198.0,0.01643536]
["bitfinex","BTCUSD",1725189958379,0.377954,58201.0,58196.0,0.0687]
["bitfinex","BTCUSD",1725189958607,0.455954,58200.0,58196.0,0.0687]
["bitfinex","BTCUSD",1725189958839,0.572115,58199.0,58196.0,0.0687]
["bitfinex","BTCUSD",1725189959063,0.02696554,58202.0,58196.0,0.0687]
["bitfinex","BTCUSD",1725189959064,0.1,58198.0,58196.0,0.0687]
["bitfinex","BTCUSD",1725189959347,0.13083,58197.0,58196.0,0.0687]
["bitfinex","BTCUSD",1725189959568,0.1,58197.0,58196.0,0.08461]
["bitfinex","BTCUSD",1725189959796,0.205697,58197.0,58196.0,0.08461]
["bitfinex","BTCUSD",1725189960041,0.32285,58197.0,58196.0,0.08361]
["bitfinex","BTCUSD",1725189960236,0.32285,58197.0,58196.0,0.09261]
["bitfinex","BTCUSD",1725189960717,0.297717,58197.0,58196.0,0.09261]
["bitfinex","BTCUSD",1725189960933,0.269098,58197.0,58196.0,0.10461]
["bitfinex","BTCUSD",1725189961626,0.01004393,58202.0,58196.0,0.0897]
["bitfinex","BTCUSD",1725189961891,0.0072,58205.0,58196.0,0.0897]
["bitfinex","BTCUSD",1725189962127,2.250399,58204.0,58196.0,0.0897]
["bitfinex","BTCUSD",1725189962609,2.250399,58204.0,58196.0,0.0807]
["bitfinex","BTCUSD",1725189962857,0.8353,58203.0,58196.0,0.08571]
["bitfinex","BTCUSD",1725189963092,0.993257,58204.0,58196.0,0.09171]
["bitfinex","BTCUSD",1725189963316,0.0072,58205.0,58196.0,0.08571]
["bitfinex","BTCUSD",1725189963317,0.000818,58200.0,58196.0,0.08571]
["bitfinex","BTCUSD",1725189963535,0.563669,58199.0,58197.0,0.01670098]
["bitfinex","BTCUSD",1725189963760,0.000818,58200.0,58197.0,0.01670098]
["bitfinex","BTCUSD",1725189963761,0.592242,58198.0,58197.0,0.01670098]
["bitfinex","BTCUSD",1725189963998,0.492242,58198.0,58196.0,0.0687]
["bitfinex","BTCUSD",1725189964232,0.556903,58197.0,58196.0,0.0737]
["bitfinex","BTCUSD",1725189964515,0.556903,58197.0,58196.0,0.0687]
["bitfinex","BTCUSD",1725189964516,0.878347,58197.0,58196.0,0.0687]
["bitfinex","BTCUSD",1725189964739,0.853211,58197.0,58196.0,0.0687]
["bitfinex","BTCUSD",1725189965209,0.430072,58197.0,58196.0,0.08369998]
["bitfinex","BTCUSD",1725189966378,0.13499162,58197.0,58196.0,0.08369998]
["bitfinex","BTCUSD",1725189966598,0.13499162,58197.0,58196.0,0.09569998]
["bitfinex","BTCUSD",1725189966849,0.189557,58197.0,58196.0,0.0807]
["bitfinex","BTCUSD",1725189968687,0.832702,58197.0,58196.0,0.0807]
["bitfinex","BTCUSD",1725189969149,0.608702,58197.0,58196.0,0.0807]
["bitfinex","BTCUSD",1725189969375,0.708702,58197.0,58196.0,0.0807]
["bitfinex","BTCUSD",1725189969901,0.708702,58197.0,58196.0,0.012]
["bitfinex","BTCUSD",1725189974820,0.206373,58197.0,58196.0,0.1702998]
["bitfinex","BTCUSD",1725189975062,0.206373,58197.0,58196.0,0.18741976]
["bitfinex","BTCUSD",1725189975063,0.1,58197.0,58196.0,0.18741976]
["bitfinex","BTCUSD",1725189975513,0.000818,58200.0,58196.0,0.18741976]
["bitfinex","BTCUSD",1725189975746,0.151977,58199.0,58196.0,0.18741976]
["bitfinex","BTCUSD",1725189975975,0.1,58198.0,58196.0,0.17541976]
["bitfinex","BTCUSD",1725189976215,0.000818,58200.0,58197.0,0.01763196]
["bitfinex","BTCUSD",1725189976439,0.1222,58199.0,58197.0,0.01763196]
["bitfinex","BTCUSD",1725189976665,0.1,58198.0,58196.0,0.1582998]
["bitfinex","BTCUSD",1725189976908,0.1,58198.0,58196.0,0.1672998]
["bitfinex","BTCUSD",1725189977104,0.1,58198.0,58197.0,0.1574]
["bitfinex","BTCUSD",1725189977416,0.000818,58200.0,58197.0,0.1574]
["bitfinex","BTCUSD",1725189977636,0.44283,58199.0,58198.0,0.17322998]
["bitfinex","BTCUSD",1725189978507,0.300636,58199.0,58198.0,0.17322998]
["bitfinex","BTCUSD",1725189978734,0.228636,58199.0,58198.0,0.17322998]
["bitfinex","BTCUSD",1725189979402,0.000818,58200.0,58198.0,0.17322998]
["bitfinex","BTCUSD",1725189979703,0.000818,58200.0,58199.0,0.190336]
["bitfinex","BTCUSD",1725189979876,0.000817,58218.0,58200.0,0.1639]
["bitfinex","BTCUSD",1725189980093,0.02696378,58209.0,58202.0,0.073]
["bitfinex","BTCUSD",1725189980321,0.02696378,58209.0,58204.0,0.073]
["bitfinex","BTCUSD",1725189980541,0.02696378,58209.0,58206.0,0.073]
["bitfinex","BTCUSD",1725189980758,0.02696378,58209.0,58208.0,0.1639]
["bitfinex","BTCUSD",1725189981868,0.02696378,58209.0,58208.0,0.16733554]
["bitfinex","BTCUSD",1725189982082,0.02696378,58209.0,58205.0,0.01673355]
["bitfinex","BTCUSD",1725189982323,1.456169,58208.0,58204.0,0.1639]
["bitfinex","BTCUSD",1725189982575,0.1,58214.0,58204.0,0.1639]
["bitfinex","BTCUSD",1725189982576,1.17778,58207.0,58204.0,0.1639]
["bitfinex","BTCUSD",1725189982795,0.1,58214.0,58207.0,0.0909]
["bitfinex","BTCUSD",1725189983031,0.1,58214.0,58208.0,0.07643538]
["bitfinex","BTCUSD",1725189983291,0.1,58214.0,58209.0,0.10763354]
["bitfinex","BTCUSD",1725189983511,0.1,58214.0,58209.0,0.0909]
["bitfinex","BTCUSD",1725189983726,0.000817,58218.0,58209.0,0.0909]
["bitfinex","BTCUSD",1725189983945,0.347507,58217.0,58210.0,0.00343526]
["bitfinex","BTCUSD",1725189984163,0.1,58216.0,58212.0,0.0909]
["bitfinex","BTCUSD",1725189984401,0.1,58216.0,58213.0,0.01673353]
["bitfinex","BTCUSD",1725189984659,0.1,58216.0,58214.0,0.00343537]
["bitfinex","BTCUSD",1725189984961,0.1,58216.0,58215.0,0.073]
["bitfinex","BTCUSD",1725189985195,0.000817,58218.0,58215.0,0.073]
["bitfinex","BTCUSD",1725189985505,0.000817,58218.0,58216.0,0.01806335]
["bitfinex","BTCUSD",1725189986372,0.01800713,58225.0,58216.0,0.01806335]
["bitfinex","BTCUSD",1725189986373,0.01800713,58225.0,58218.0,0.1639]
["bitfinex","BTCUSD",1725189986593,0.0004,58239.0,58220.0,0.1639]
["bitfinex","BTCUSD",1725189986594,0.454391,58224.0,58220.0,0.1639]
["bitfinex","BTCUSD",1725189986807,0.0004,58239.0,58221.0,0.1139]
["bitfinex","BTCUSD",1725189987017,0.413193,58229.0,58222.0,0.01869]
["bitfinex","BTCUSD",1725189988985,0.0004,58239.0,58222.0,0.01869]
["bitfinex","BTCUSD",1725189989216,0.426614,58229.0,58222.0,0.01869]
["bitfinex","BTCUSD",1725189989435,0.1,58228.0,58222.0,0.01869]
["bitfinex","BTCUSD",1725189989674,0.1,58228.0,58223.0,0.020859]
["bitfinex","BTCUSD",1725189990527,0.02695138,58229.0,58223.0,0.020859]
["bitfinex","BTCUSD",1725189990945,0.02695138,58229.0,58223.0,0.026859]
["bitfinex","BTCUSD",1725189991412,0.02695138,58229.0,58224.0,0.1614]
["bitfinex","BTCUSD",1725189991616,0.02695138,58229.0,58225.0,0.0205259]
["bitfinex","BTCUSD",1725189992511,0.02695138,58229.0,58227.0,0.0924]
["bitfinex","BTCUSD",1725189993904,0.02695138,58229.0,58227.0,0.0974]
["bitfinex","BTCUSD",1725189994130,0.02695138,58229.0,58227.0,0.0924]
["bitfinex","BTCUSD",1725189994586,0.02695138,58229.0,58227.0,0.0984]
["bitfinex","BTCUSD",1725189994798,0.02695138,58229.0,58228.0,0.01913604]
["bitfinex","BTCUSD",1725189996188,0.31716838,58229.0,58228.0,0.01913604]
["bitfinex","BTCUSD",1725189996408,0.41716838,58229.0,58228.0,0.01913604]
["bitfinex","BTCUSD",1725189996614,0.40575438,58229.0,58228.0,0.01913604]
["bitfinex","BTCUSD",1725189997222,0.40575438,58229.0,58228.0,0.03013604]
["bitfinex","BTCUSD",1725189997663,0.12695138,58229.0,58228.0,0.03013604]
["bitfinex","BTCUSD",1725189997888,0.40575438,58229.0,58228.0,0.03013604]
["bitfinex","BTCUSD",1725189999863,0.40575438,58229.0,58228.0,0.011]
["bitfinex","BTCUSD",1725190000077,0.40575438,58229.0,58224.0,0.069]
["bitfinex","BTCUSD",1725190000330,0.728304,58228.0,58224.0,0.069]
["bitfinex","BTCUSD",1725190000563,0.1,58228.0,58224.0,0.069]
["bitfinex","BTCUSD",1725190000786,0.103026,58227.0,58224.0,0.069]
["bitfinex","BTCUSD",1725190001008,0.103026,58227.0,58225.0,0.01586]
["bitfinex","BTCUSD",1725190001424,0.1,58228.0,58225.0,0.01586]
["bitfinex","BTCUSD",1725190001653,0.02695138,58229.0,58225.0,0.01586]
["bitfinex","BTCUSD",1725190002331,0.285865,58228.0,58225.0,0.08656]
["bitfinex","BTCUSD",1725190002559,0.1,58227.0,58225.0,0.0707]
["bitfinex","BTCUSD",1725190003235,0.1,58227.0,58225.0,0.0817]
["bitfinex","BTCUSD",1725190003476,0.1,58227.0,58225.0,0.08783]
["bitfinex","BTCUSD",1725190003729,0.02695138,58229.0,58225.0,0.08783]
["bitfinex","BTCUSD",1725190003945,0.334164,58228.0,58225.0,0.08783]
["bitfinex","BTCUSD",1725190004247,0.1,58227.0,58225.0,0.08783]
["bitfinex","BTCUSD",1725190004452,0.1,58227.0,58225.0,0.10083]
["bitfinex","BTCUSD",1725190004673,0.1,58227.0,58226.0,0.019043]
["bitfinex","BTCUSD",1725190005090,0.464142,58227.0,58226.0,0.019043]
["bitfinex","BTCUSD",1725190005300,0.399371,58227.0,58226.0,0.019043]
["bitfinex","BTCUSD",1725190005975,0.399371,58227.0,58225.0,0.0707]
["bitfinex","BTCUSD",1725190006189,0.1,58227.0,58225.0,0.0707]
["bitfinex","BTCUSD",1725190006402,0.02695138,58229.0,58225.0,0.0817]
["bitfinex","BTCUSD",1725190006609,0.432417,58228.0,58225.0,0.0817]
["bitfinex","BTCUSD",1725190006879,0.408571,58228.0,58226.0,0.013]
["bitfinex","BTCUSD",1725190007085,0.1,58227.0,58226.0,0.013]
["bitfinex","BTCUSD",1725190007293,0.531142,58227.0,58226.0,0.013]
["bitfinex","BTCUSD",1725190007537,0.507296,58227.0,58226.0,0.03033]
["bitfinex","BTCUSD",1725190007767,0.469381,58227.0,58226.0,0.03033]
["bitfinex","BTCUSD",1725190009125,0.1,58227.0,58226.0,0.03033]
["bitfinex","BTCUSD",1725190009344,0.02695138,58229.0,58226.0,0.01733]
["bitfinex","BTCUSD",1725190009594,0.02695138,58229.0,58227.0,0.017763]
["bitfinex","BTCUSD",1725190010041,0.573777,58228.0,58227.0,0.017763]
["bitfinex","BTCUSD",1725190010270,0.549931,58228.0,58227.0,0.017763]
["bitfinex","BTCUSD",1725190010478,0.649931,58228.0,58227.0,0.017763]
["bitfinex","BTCUSD",1725190011129,0.502031,58228.0,58226.0,0.011]
["bitfinex","BTCUSD",1725190011348,0.1,58228.0,58227.0,0.012]
["bitfinex","BTCUSD",1725190012455,0.02695138,58229.0,58227.0,0.012]
["bitfinex","BTCUSD",1725190012903,0.02695138,58229.0,58225.0,0.0707]
["bitfinex","BTCUSD",1725190013102,0.02695138,58229.0,58225.0,0.08673]
["bitfinex","BTCUSD",1725190013364,0.02776838,58229.0,58227.0,0.009]
["bitfinex","BTCUSD",1725190013579,0.02776838,58229.0,58227.0,0.00343448]
["bitfinex","BTCUSD",1725190013813,0.02776838,58229.0,58225.0,0.08673]
["bitfinex","BTCUSD",1725190014039,0.106011,58228.0,58226.0,0.017633]
["bitfinex","BTCUSD",1725190014257,0.1,58227.0,58226.0,0.017633]
["bitfinex","BTCUSD",1725190014465,0.308265,58227.0,58226.0,0.017633]
["bitfinex","BTCUSD",1725190016224,0.308265,58227.0,58225.0,0.0707]
["bitfinex","BTCUSD",1725190016431,0.500203,58226.0,58225.0,0.0707]
["bitfinex","BTCUSD",1725190016658,0.600203,58226.0,58225.0,0.0707]
["bitfinex","BTCUSD",1725190017050,0.430955,58226.0,58225.0,0.0707]
["bitfinex","BTCUSD",1725190017303,0.1,58226.0,58225.0,0.0707]
["bitfinex","BTCUSD",1725190017743,0.1,58226.0,58225.0,0.10073]
["bitfinex","BTCUSD",1725190018159,0.000817,58229.0,58225.0,0.10073]
["bitfinex","BTCUSD",1725190018372,0.193436,58228.0,58225.0,0.10073]
["bitfinex","BTCUSD",1725190018499,0.1,58227.0,58225.0,0.10073]
["bitfinex","BTCUSD",1725190018917,0.1,58227.0,58225.0,0.0707]
["bitfinex","BTCUSD",1725190019125,0.482816,58226.0,58225.0,0.0707]
["bitfinex","BTCUSD",1725190019359,0.217907,58226.0,58225.0,0.0847]
["bitfinex","BTCUSD",1725190019578,0.317907,58226.0,58225.0,0.0847]
["bitfinex","BTCUSD",1725190019797,0.34485994,58226.0,58225.0,0.0847]
["bitfinex","BTCUSD",1725190020021,0.12695294,58226.0,58225.0,0.08813]
["bitfinex","BTCUSD",1725190020478,0.12695294,58226.0,58225.0,0.10213]
["bitfinex","BTCUSD",1725190020693,0.02695294,58226.0,58225.0,0.08813]
["bitfinex","BTCUSD",1725190021390,0.56993194,58226.0,58225.0,0.08813]
["bitfinex","BTCUSD",1725190021612,0.68141194,58226.0,58225.0,0.08813]
["bitfinex","BTCUSD",1725190021846,0.57644394,58226.0,58225.0,0.08813]
["bitfinex","BTCUSD",1725190022078,0.57644394,58226.0,58224.0,0.0896]
["bitfinex","BTCUSD",1725190022079,0.43644394,58226.0,58224.0,0.0896]
["bitfinex","BTCUSD",1725190022339,0.658549,58225.0,58224.0,0.0896]
["bitfinex","BTCUSD",1725190022563,0.51088,58225.0,58224.0,0.0896]
["bitfinex","BTCUSD",1725190022795,0.11648,58225.0,58224.0,0.10551]
["bitfinex","BTCUSD",1725190023008,0.12695294,58226.0,58224.0,0.10551]
["bitfinex","BTCUSD",1725190023426,0.02695294,58226.0,58225.0,0.0695]
["bitfinex","BTCUSD",1725190023653,0.02695294,58226.0,58225.0,0.088401]
["bitfinex","BTCUSD",1725190025608,0.02695294,58226.0,58225.0,0.102401]
["bitfinex","BTCUSD",1725190025859,0.17919994,58226.0,58225.0,0.102401]
["bitfinex","BTCUSD",1725190026119,0.75012594,58226.0,58225.0,0.0835]
["bitfinex","BTCUSD",1725190026346,0.58275394,58226.0,58225.0,0.0835]
["bitfinex","BTCUSD",1725190026552,0.57265394,58226.0,58225.0,0.0835]
["bitfinex","BTCUSD",1725190026771,0.57347094,58226.0,58225.0,0.0835]
["bitfinex","BTCUSD",1725190026975,0.57347094,58226.0,58225.0,0.10081]
["bitfinex","BTCUSD",1725190027600,0.39485294,58226.0,58225.0,0.10081]
["bitfinex","BTCUSD",1725190030812,0.12776994,58226.0,58225.0,0.10081]
["bitfinex","BTCUSD",1725190031013,0.02776994,58226.0,58225.0,0.10081]
["bitfinex","BTCUSD",1725190031266,0.12776994,58226.0,58225.0,0.10081]
["bitfinex","BTCUSD",1725190031690,0.57987394,58226.0,58225.0,0.10081]
["bitfinex","BTCUSD",1725190032100,0.55803994,58226.0,58225.0,0.10081]
["bitfinex","BTCUSD",1725190032546,0.12776994,58226.0,58225.0,0.10081]
["bitfinex","BTCUSD",1725190032739,0.25936294,58226.0,58225.0,0.10081]
["bitfinex","BTCUSD",1725190032947,0.35936294,58226.0,58225.0,0.10081]
["bitfinex","BTCUSD",1725190033161,0.30836294,58226.0,58225.0,0.10081]
["bitfinex","BTCUSD",1725190033382,0.12776994,58226.0,58225.0,0.10081]
["bitfinex","BTCUSD",1725190034248,0.02776994,58226.0,58225.0,0.10081]
["bitfinex","BTCUSD",1725190039817,0.02776994,58226.0,58225.0,0.19001]
["bitfinex","BTCUSD",1725190051978,0.02606994,58226.0,58225.0,0.19001]
["bitfinex","BTCUSD",1725190062116,0.02606994,58226.0,58225.0,0.1909087]
["bitfinex","BTCUSD",1725190072808,0.005,58250.0,58225.0,0.1909087]
["bitfinex","BTCUSD",1725190073011,0.0269516,58226.0,58225.0,0.1735987]
["bitfinex","BTCUSD",1725190073232,0.005,58250.0,58225.0,0.1735987]
["bitfinex","BTCUSD",1725190073444,3.278117,58246.0,58225.0,0.1735987]
["bitfinex","BTCUSD",1725190073651,0.02695158,58226.0,58225.0,0.1735987]
["bitfinex","BTCUSD",1725190073870,0.000817,58226.0,58225.0,0.1735987]
["bitfinex","BTCUSD",1725190074095,0.000817,58226.0,58225.0,0.03245857]
["bitfinex","BTCUSD",1725190074318,0.000817,58226.0,58225.0,0.0148987]
["bitfinex","BTCUSD",1725190077549,0.02776795,58226.0,58225.0,0.0148987]
["bitfinex","BTCUSD",1725190080328,0.000817,58226.0,58225.0,0.0148987]
["bitfinex","BTCUSD",1725190082965,0.01306213,58252.0,58229.0,0.01]
["bitfinex","BTCUSD",1725190083152,0.01306213,58252.0,58225.0,0.1656987]
["bitfinex","BTCUSD",1725190083153,0.50540786,58249.0,58231.0,0.0702]
["bitfinex","BTCUSD",1725190083397,3.278117,58248.0,58231.0,0.0702]
["bitfinex","BTCUSD",1725190083613,0.02694978,58247.0,58231.0,0.0702]
["bitfinex","BTCUSD",1725190084016,2.076627,58246.0,58231.0,0.0702]
["bitfinex","BTCUSD",1725190084259,2.177108,58246.0,58231.0,0.0702]
["bitfinex","BTCUSD",1725190084477,2.177108,58246.0,58231.0,0.0712]
["bitfinex","BTCUSD",1725190084698,2.060474,58245.0,58231.0,0.0702]
["bitfinex","BTCUSD",1725190084945,0.02694978,58247.0,58231.0,0.0702]
["bitfinex","BTCUSD",1725190084946,0.1,58244.0,58231.0,0.0702]
["bitfinex","BTCUSD",1725190085424,2.196656,58243.0,58231.0,0.0702]
["bitfinex","BTCUSD",1725190085662,0.02695062,58241.0,58231.0,0.0702]
["bitfinex","BTCUSD",1725190086062,1.091095,58240.0,58231.0,0.0702]
["bitfinex","BTCUSD",1725190086309,0.1,58239.0,58231.0,0.0702]
["bitfinex","BTCUSD",1725190086524,1.112683,58238.0,58231.0,0.0702]
["bitfinex","BTCUSD",1725190086699,0.1,58237.0,58231.0,0.0702]
["bitfinex","BTCUSD",1725190086905,0.995705,58236.0,58231.0,0.0702]
["bitfinex","BTCUSD",1725190087122,0.1,58235.0,58231.0,0.0702]
["bitfinex","BTCUSD",1725190087365,0.966603,58234.0,58231.0,0.0702]
["bitfinex","BTCUSD",1725190087544,0.1,58233.0,58232.0,0.0806]
["bitfinex","BTCUSD",1725190087699,0.666121,58233.0,58232.0,0.0806]
["bitfinex","BTCUSD",1725190087899,0.696027,58233.0,58232.0,0.0806]
["bitfinex","BTCUSD",1725190089659,0.72297704,58233.0,58232.0,0.0806]
["bitfinex","BTCUSD",1725190089930,0.66873904,58233.0,58232.0,0.0806]
["bitfinex","BTCUSD",1725190090516,0.66873904,58233.0,58232.0,0.0896]
["bitfinex","BTCUSD",1725190090698,0.66873904,58233.0,58232.0,0.10658]
["bitfinex","BTCUSD",1725190092565,0.641789,58233.0,58232.0,0.10658]
["bitfinex","BTCUSD",1725190093021,0.1,58233.0,58232.0,0.10658]
["bitfinex","BTCUSD",1725190093236,0.273676,58233.0,58232.0,0.10658]
["bitfinex","BTCUSD",1725190093450,0.1,58233.0,58232.0,0.10658]
["bitfinex","BTCUSD",1725190093662,0.6849,58252.0,58232.0,0.10658]
["bitfinex","BTCUSD",1725190093663,3.255181,58250.0,58232.0,0.10658]
["bitfinex","BTCUSD",1725190093923,3.255181,58250.0,58233.0,0.018678]
["bitfinex","BTCUSD",1725190093924,3.143562,58249.0,58233.0,0.018678]
["bitfinex","BTCUSD",1725190094137,0.1,58248.0,58233.0,0.018678]
["bitfinex","BTCUSD",1725190094362,3.07848,58247.0,58233.0,0.018678]
["bitfinex","BTCUSD",1725190094570,0.1,58246.0,58233.0,0.018678]
["bitfinex","BTCUSD",1725190094797,2.976935,58246.0,58234.0,0.0179478]
["bitfinex","BTCUSD",1725190095014,0.1,58246.0,58234.0,0.0179478]
["bitfinex","BTCUSD",1725190095240,2.824336,58245.0,58234.0,0.0179478]
["bitfinex","BTCUSD",1725190095480,0.1,58246.0,58234.0,0.0179478]
["bitfinex","BTCUSD",1725190095481,2.80724,58244.0,58234.0,0.0179478]
["bitfinex","BTCUSD",1725190095703,2.113568,58243.0,58235.0,0.01797478]
["bitfinex","BTCUSD",1725190095918,1.615963,58242.0,58235.0,0.01797478]
["bitfinex","BTCUSD",1725190096136,0.1,58241.0,58236.0,0.01095748]
["bitfinex","BTCUSD",1725190096586,0.1,58241.0,58237.0,0.0655]
["bitfinex","BTCUSD",1725190096814,0.6849,58252.0,58239.0,0.0655]
["bitfinex","BTCUSD",1725190097036,1.277905,58251.0,58240.0,0.01710575]
["bitfinex","BTCUSD",1725190097257,0.001,58248.0,58240.0,0.01710575]
["bitfinex","BTCUSD",1725190097480,2.373922,58247.0,58240.0,0.01710575]
["bitfinex","BTCUSD",1725190097766,2.373922,58247.0,58239.0,0.0755]
["bitfinex","BTCUSD",1725190097767,2.2887,58247.0,58239.0,0.0705]
["bitfinex","BTCUSD",1725190097997,2.250236,58246.0,58239.0,0.0705]
["bitfinex","BTCUSD",1725190098215,2.168645,58245.0,58239.0,0.0655]
["bitfinex","BTCUSD",1725190098441,2.168645,58245.0,58240.0,0.001]
["bitfinex","BTCUSD",1725190098442,0.830812,58244.0,58240.0,0.001]
["bitfinex","BTCUSD",1725190098673,0.807732,58243.0,58239.0,0.0755]
["bitfinex","BTCUSD",1725190098902,0.1,58243.0,58240.0,0.01720575]
["bitfinex","BTCUSD",1725190099143,0.1,58243.0,58239.0,0.0755]
["bitfinex","BTCUSD",1725190099144,0.1,58243.0,58241.0,0.01773057]
["bitfinex","BTCUSD",1725190099806,0.02694649,58244.0,58241.0,0.01773057]
["bitfinex","BTCUSD",1725190100252,0.02694649,58244.0,58241.0,0.02773057]
["bitfinex","BTCUSD",1725190100439,0.02694649,58244.0,58242.0,0.0709]
["bitfinex","BTCUSD",1725190100680,0.02694649,58244.0,58243.0,0.09566306]
["bitfinex","BTCUSD",1725190101132,0.02794649,58244.0,58243.0,0.08266306]
["bitfinex","BTCUSD",1725190101353,0.02694649,58244.0,58243.0,0.08266306]
["bitfinex","BTCUSD",1725190101801,0.001,58244.0,58243.0,0.08266306]
["bitfinex","BTCUSD",1725190102263,0.003,58244.0,58243.0,0.08266306]
["bitfinex","BTCUSD",1725190102965,0.003,58244.0,58243.0,0.09901937]
["bitfinex","BTCUSD",1725190104477,0.685717,58252.0,58243.0,0.09901937]
["bitfinex","BTCUSD",1725190104478,0.49710245,58252.0,58243.0,0.09901937]
["bitfinex","BTCUSD",1725190104700,1.301357,58251.0,58243.0,0.09901937]
["bitfinex","BTCUSD",1725190104927,1.074812,58250.0,58243.0,0.09901937]
["bitfinex","BTCUSD",1725190105153,0.19914802,58251.0,58245.0,0.0709]
["bitfinex","BTCUSD",1725190105432,0.19914802,58251.0,58240.0,0.002]
["bitfinex","BTCUSD",1725190105433,0.02694502,58251.0,58247.0,0.0709]
["bitfinex","BTCUSD",1725190105654,0.000817,58252.0,58248.0,0.01667]
["bitfinex","BTCUSD",1725190105891,0.267103,58251.0,58248.0,0.01667]
["bitfinex","BTCUSD",1725190106812,0.1,58250.0,58248.0,0.01667]
["bitfinex","BTCUSD",1725190107240,0.000817,58252.0,58248.0,0.01667]
["bitfinex","BTCUSD",1725190107457,0.000817,58252.0,58249.0,0.018337]
["bitfinex","BTCUSD",1725190107458,0.340774,58251.0,58249.0,0.018337]
["bitfinex","BTCUSD",1725190107676,0.1,58250.0,58249.0,0.018337]
["bitfinex","BTCUSD",1725190108139,0.09994859,58250.0,58249.0,0.018337]
["bitfinex","BTCUSD",1725190108825,0.000817,58252.0,58250.0,0.005]
["bitfinex","BTCUSD",1725190109060,0.000817,58252.0,58251.0,0.0685]
["bitfinex","BTCUSD",1725190110200,0.12775931,58252.0,58251.0,0.0685]
["bitfinex","BTCUSD",1725190110430,0.12775931,58252.0,58251.0,0.0785]
["bitfinex","BTCUSD",1725190111125,0.100817,58252.0,58251.0,0.0925]
["bitfinex","BTCUSD",1725190111578,0.100817,58252.0,58251.0,0.1055]
["bitfinex","BTCUSD",1725190111788,0.100817,58252.0,58251.0,0.11733137]
["bitfinex","BTCUSD",1725190112011,0.000817,58252.0,58251.0,0.11733137]
["bitfinex","BTCUSD",1725190112231,0.100817,58252.0,58251.0,0.11733137]
["bitfinex","BTCUSD",1725190113365,0.000817,58252.0,58251.0,0.11733137]
["bitfinex","BTCUSD",1725190113613,0.000817,58252.0,58251.0,0.20313137]
["bitfinex","BTCUSD",1725190114313,1.288554,58252.0,58251.0,0.037]
["bitfinex","BTCUSD",1725190114552,2.38972068,58252.0,58251.0,0.032]
["bitfinex","BTCUSD",1725190114764,1.30165,58252.0,58251.0,0.027]
["bitfinex","BTCUSD",1725190115227,1.30165,58252.0,58251.0,0.032]
["bitfinex","BTCUSD",1725190115458,0.866691,58252.0,58251.0,0.04252]
["bitfinex","BTCUSD",1725190115902,0.866691,58252.0,58251.0,0.04752]
["bitfinex","BTCUSD",1725190115903,0.841691,58252.0,58251.0,0.04752]
["bitfinex","BTCUSD",1725190116127,0.666636,58252.0,58251.0,0.1052]
["bitfinex","BTCUSD",1725190117231,0.69357767,58252.0,58251.0,0.1052]
["bitfinex","BTCUSD",1725190117661,0.69357767,58252.0,58251.0,0.1002]
["bitfinex","BTCUSD",1725190118122,0.69357767,58252.0,58251.0,0.11072]
["bitfinex","BTCUSD",1725190118352,0.69357767,58252.0,58251.0,0.1002]
["bitfinex","BTCUSD",1725190118800,0.69357767,58252.0,58251.0,0.1052]
["bitfinex","BTCUSD",1725190119021,0.69357767,58252.0,58251.0,0.1538]
["bitfinex","BTCUSD",1725190119724,0.69357767,58252.0,58251.0,0.1438]
["bitfinex","BTCUSD",1725190119936,0.69357767,58252.0,58251.0,0.15918]
["bitfinex","BTCUSD",1725190120150,0.69357767,58252.0,58251.0,0.1438]
["bitfinex","BTCUSD",1725190120365,0.69357767,58252.0,58251.0,0.1538]
["bitfinex","BTCUSD",1725190120802,0.69357767,58252.0,58251.0,0.1438]
["bitfinex","BTCUSD",1725190121029,0.63803767,58252.0,58251.0,0.2346]
["bitfinex","BTCUSD",1725190121249,0.595596,58252.0,58251.0,0.25856]
["bitfinex","BTCUSD",1725190121472,0.48279,58252.0,58251.0,0.25856]
["bitfinex","BTCUSD",1725190121936,0.48279,58252.0,58251.0,0.26356]
["bitfinex","BTCUSD",1725190122205,0.100817,58252.0,58251.0,0.26356]
["bitfinex","BTCUSD",1725190122439,0.000817,58252.0,58251.0,0.26356]
["bitfinex","BTCUSD",1725190123137,0.292125,58252.0,58251.0,0.26356]
["bitfinex","BTCUSD",1725190123359,0.192125,58252.0,58251.0,0.26356]
["bitfinex","BTCUSD",1725190123579,0.292125,58252.0,58251.0,0.26356]
["bitfinex","BTCUSD",1725190123723,0.100817,58252.0,58251.0,0.26356]
["bitfinex","BTCUSD",1725190124385,0.12776064,58252.0,58251.0,0.26356]
["bitfinex","BTCUSD",1725190124526,0.02776064,58252.0,58251.0,0.26356]
["bitfinex","BTCUSD",1725190124741,0.100817,58252.0,58251.0,0.26356]
["bitfinex","BTCUSD",1725190125824,0.000817,58252.0,58251.0,0.26356]
["bitfinex","BTCUSD",1725190126062,0.01799932,58256.0,58252.0,0.01]
["bitfinex","BTCUSD",1725190126291,0.01799932,58256.0,58255.0,0.164]
["bitfinex","BTCUSD",1725190128077,0.01799932,58256.0,58255.0,0.176]
["bitfinex","BTCUSD",1725190128633,0.01799932,58256.0,58255.0,0.187]
["bitfinex","BTCUSD",1725190129045,0.04493979,58256.0,58255.0,0.187]
["bitfinex","BTCUSD",1725190133061,0.005,58278.0,58255.0,0.187]
["bitfinex","BTCUSD",1725190133062,1.30017948,58280.0,58264.0,0.005]
["bitfinex","BTCUSD",1725190133290,0.02693787,58275.0,58264.0,0.005]
["bitfinex","BTCUSD",1725190133740,2.928634,58274.0,58264.0,0.005]
["bitfinex","BTCUSD",1725190133965,2.643485,58274.0,58264.0,0.005]
["bitfinex","BTCUSD",1725190134170,2.643485,58274.0,58266.0,0.005]
["bitfinex","BTCUSD",1725190134171,2.621235,58274.0,58266.0,0.005]
["bitfinex","BTCUSD",1725190134421,0.02693533,58275.0,58267.0,0.01734]
["bitfinex","BTCUSD",1725190134655,2.808919,58274.0,58267.0,0.01734]
["bitfinex","BTCUSD",1725190134872,2.761235,58274.0,58267.0,0.01734]
["bitfinex","BTCUSD",1725190135093,2.621235,58274.0,58267.0,0.01734]
["bitfinex","BTCUSD",1725190135326,2.621235,58274.0,58268.0,0.012244]
["bitfinex","BTCUSD",1725190135582,0.1,58273.0,58266.0,0.005]
["bitfinex","BTCUSD",1725190135808,2.593009,58272.0,58267.0,0.001]
["bitfinex","BTCUSD",1725190136223,1.463351,58271.0,58267.0,0.001]
["bitfinex","BTCUSD",1725190136444,1.41758,58270.0,58267.0,0.001]
["bitfinex","BTCUSD",1725190136686,0.1,58269.0,58267.0,0.001]
["bitfinex","BTCUSD",1725190136909,0.556184,58268.0,58267.0,0.001]
["bitfinex","BTCUSD",1725190137124,0.656184,58268.0,58266.0,0.005]
["bitfinex","BTCUSD",1725190137347,0.1,58267.0,58266.0,0.005]
["bitfinex","BTCUSD",1725190137594,0.1,58267.0,58261.0,0.005]
["bitfinex","BTCUSD",1725190137595,0.537724,58267.0,58261.0,0.005]
["bitfinex","BTCUSD",1725190137817,0.1,58267.0,58266.0,0.005]
["bitfinex","BTCUSD",1725190138487,0.938109,58267.0,58266.0,0.005]
["bitfinex","BTCUSD",1725190138726,0.12693614,58267.0,58266.0,0.005]
["bitfinex","BTCUSD",1725190139400,0.12693614,58267.0,58261.0,0.01]
["bitfinex","BTCUSD",1725190139401,0.12693614,58267.0,58261.0,0.0741]
["bitfinex","BTCUSD",1725190139656,0.12693614,58267.0,58259.0,0.005]
["bitfinex","BTCUSD",1725190139657,1.804899,58266.0,58259.0,0.005]
["bitfinex","BTCUSD",1725190139897,3.278117,58265.0,58254.0,0.0741]
["bitfinex","BTCUSD",1725190140119,0.1,58264.0,58254.0,0.0741]
["bitfinex","BTCUSD",1725190140348,2.063275,58263.0,58254.0,0.0741]
["bitfinex","BTCUSD",1725190140578,0.1,58262.0,58261.0,0.001]
["bitfinex","BTCUSD",1725190140808,2.367713,58262.0,58261.0,0.001]
["bitfinex","BTCUSD",1725190141062,2.39633678,58262.0,58254.0,0.0741]
["bitfinex","BTCUSD",1725190141312,0.862834,58261.0,58254.0,0.0741]
["bitfinex","BTCUSD",1725190141542,0.862834,58261.0,58254.0,0.0801]
["bitfinex","BTCUSD",1725190141792,0.1,58260.0,58254.0,0.0781]
["bitfinex","BTCUSD",1725190142010,1.323175,58259.0,58254.0,0.0781]
["bitfinex","BTCUSD",1725190142236,1.028899,58259.0,58258.0,0.1732]
["bitfinex","BTCUSD",1725190142468,0.1,58260.0,58259.0,0.0841]
["bitfinex","BTCUSD",1725190142700,0.612743,58260.0,58259.0,0.0841]
["bitfinex","BTCUSD",1725190142936,0.43013,58260.0,58259.0,0.0841]
["bitfinex","BTCUSD",1725190143160,0.43013,58260.0,58259.0,0.10142]
["bitfinex","BTCUSD",1725190144141,0.43013,58260.0,58259.0,0.09142]
["bitfinex","BTCUSD",1725190144600,0.45706798,58260.0,58259.0,0.0801]
["bitfinex","BTCUSD",1725190144854,0.45706798,58260.0,58259.0,0.0881]
["bitfinex","BTCUSD",1725190146239,0.43013,58260.0,58259.0,0.0881]
["bitfinex","BTCUSD",1725190147119,0.43013,58260.0,58259.0,0.0831]
["bitfinex","BTCUSD",1725190147365,0.43013,58260.0,58259.0,0.0881]
["bitfinex","BTCUSD",1725190147580,0.43013,58260.0,58259.0,0.0831]
["bitfinex","BTCUSD",1725190148956,0.1,58260.0,58259.0,0.0831]
["bitfinex","BTCUSD",1725190149205,3.378117,58268.0,58259.0,0.0831]
["bitfinex","BTCUSD",1725190149459,3.278117,58267.0,58259.0,0.014]
["bitfinex","BTCUSD",1725190149696,0.1,58266.0,58259.0,0.014]
["bitfinex","BTCUSD",1725190149929,2.99088,58265.0,58259.0,0.014]
["bitfinex","BTCUSD",1725190150160,0.1,58264.0,58259.0,0.006]
["bitfinex","BTCUSD",1725190150401,2.601001,58264.0,58259.0,0.006]
["bitfinex","BTCUSD",1725190150652,2.039388,58263.0,58259.0,0.006]
["bitfinex","BTCUSD",1725190150879,2.039388,58263.0,58258.0,0.005]
["bitfinex","BTCUSD",1725190150880,0.1,58262.0,58258.0,0.005]
["bitfinex","BTCUSD",1725190151116,0.1,58262.0,58258.0,0.02163987]
["bitfinex","BTCUSD",1725190151117,0.764134,58261.0,58258.0,0.02163987]
["bitfinex","BTCUSD",1725190151347,0.555358,58260.0,58259.0,0.0731]
["bitfinex","BTCUSD",1725190151696,0.555358,58260.0,58259.0,0.08557399]
["bitfinex","BTCUSD",1725190151697,0.1,58260.0,58259.0,0.08557399]
["bitfinex","BTCUSD",1725190151906,0.668981,58260.0,58259.0,0.08157399]
["bitfinex","BTCUSD",1725190152136,0.668981,58260.0,58259.0,0.07957399]
["bitfinex","BTCUSD",1725190153077,0.256308,58260.0,58259.0,0.07957399]
["bitfinex","BTCUSD",1725190153324,0.256308,58260.0,58259.0,0.08457399]
["bitfinex","BTCUSD",1725190154238,0.256308,58260.0,58259.0,0.09057399]
["bitfinex","BTCUSD",1725190154679,0.256308,58260.0,58259.0,0.09857399]
["bitfinex","BTCUSD",1725190156083,0.1,58260.0,58259.0,0.17997399]
["bitfinex","BTCUSD",1725190156315,0.02693783,58267.0,58259.0,0.17997399]
["bitfinex","BTCUSD",1725190156529,0.1,58269.0,58260.0,0.02066139]
["bitfinex","BTCUSD",1725190156530,0.957965,58266.0,58260.0,0.02066139]
["bitfinex","BTCUSD",1725190156761,0.1,58265.0,58260.0,0.02066139]
["bitfinex","BTCUSD",1725190156967,1.221889,58264.0,58262.0,0.005]
["bitfinex","BTCUSD",1725190157212,0.1,58263.0,58259.0,0.1645]
["bitfinex","BTCUSD",1725190157434,1.693178,58262.0,58259.0,0.0751]
["bitfinex","BTCUSD",1725190157651,1.186984,58261.0,58259.0,0.0691]
["bitfinex","BTCUSD",1725190157926,1.076347,58260.0,58259.0,0.0701]
["bitfinex","BTCUSD",1725190158129,0.53509,58260.0,58259.0,0.0701]
["bitfinex","BTCUSD",1725190158353,0.49259,58260.0,58259.0,0.0691]
["bitfinex","BTCUSD",1725190158570,0.49259,58260.0,58259.0,0.0721]
["bitfinex","BTCUSD",1725190158802,0.49259,58260.0,58259.0,0.0691]
["bitfinex","BTCUSD",1725190159039,0.49259,58260.0,58259.0,0.0751]
["bitfinex","BTCUSD",1725190159775,0.49259,58260.0,58259.0,0.0801]
["bitfinex","BTCUSD",1725190160004,0.49259,58260.0,58259.0,0.011]
["bitfinex","BTCUSD",1725190160236,0.49259,58260.0,58259.0,0.006]
["bitfinex","BTCUSD",1725190160464,0.49259,58260.0,58259.0,0.0148987]
["bitfinex","BTCUSD",1725190163667,3.378117,58260.0,58259.0,0.0148987]
["bitfinex","BTCUSD",1725190166380,3.65608432,58260.0,58259.0,0.0148987]
["bitfinex","BTCUSD",1725190166605,3.428117,58260.0,58259.0,0.0148987]
["bitfinex","BTCUSD",1725190167086,3.4914771,58260.0,58259.0,0.0068987]
["bitfinex","BTCUSD",1725190167310,4.2144771,58260.0,58259.0,0.0088987]
["bitfinex","BTCUSD",1725190167756,4.2144771,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190167984,4.35608432,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190168210,4.20838732,58260.0,58259.0,0.0038987]
["bitfinex","BTCUSD",1725190168447,4.20838732,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190168669,4.20838732,58260.0,58259.0,0.0038987]
["bitfinex","BTCUSD",1725190168895,4.20838732,58260.0,58259.0,0.0018987]
["bitfinex","BTCUSD",1725190169115,4.20938732,58260.0,58259.0,0.0018987]
["bitfinex","BTCUSD",1725190169360,4.20938732,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190169824,4.20838732,58260.0,58259.0,0.0018987]
["bitfinex","BTCUSD",1725190170055,4.21038732,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190170275,4.22838556,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190170738,3.52838556,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190170997,4.22838556,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190171455,4.35704572,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190171677,4.39042676,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190172120,3.95719408,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190172566,3.95719408,58260.0,58259.0,0.0018987]
["bitfinex","BTCUSD",1725190172567,3.95519408,58260.0,58259.0,0.0018987]
["bitfinex","BTCUSD",1725190172785,3.95619408,58260.0,58259.0,0.0018987]
["bitfinex","BTCUSD",1725190173032,3.95619408,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190173270,3.95519408,58260.0,58259.0,0.0018987]
["bitfinex","BTCUSD",1725190173505,4.12374572,58260.0,58259.0,0.0018987]
["bitfinex","BTCUSD",1725190173714,3.95619408,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190174390,3.93319408,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190175027,3.95619408,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190176979,4.00569408,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190178115,4.03264247,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190178775,4.00964247,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190183788,4.17819411,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190184033,4.20019411,58260.0,58259.0,0.0018987]
["bitfinex","BTCUSD",1725190184267,4.21319411,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190184491,4.21319411,58260.0,58259.0,0.0018987]
["bitfinex","BTCUSD",1725190184721,4.22519411,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190184946,4.05664247,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190185168,4.02164247,58260.0,58259.0,0.0018987]
["bitfinex","BTCUSD",1725190185598,4.02145947,58260.0,58259.0,0.0018987]
["bitfinex","BTCUSD",1725190185812,4.03445947,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190186292,4.03445947,58260.0,58259.0,0.0038987]
["bitfinex","BTCUSD",1725190186293,4.04645947,58260.0,58259.0,0.0038987]
["bitfinex","BTCUSD",1725190186507,4.03345947,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190186718,4.04645947,58260.0,58259.0,0.0038987]
["bitfinex","BTCUSD",1725190187147,4.03345947,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190187578,4.02245947,58260.0,58259.0,0.0018987]
["bitfinex","BTCUSD",1725190188464,3.97295947,58260.0,58259.0,0.0018987]
["bitfinex","BTCUSD",1725190188678,3.95995947,58260.0,58259.0,0.0008987]
["bitfinex","BTCUSD",1725190189112,3.98495947,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190189320,3.97295947,58260.0,58259.0,0.0018987]
["bitfinex","BTCUSD",1725190189535,3.97195947,58260.0,58259.0,0.0018987]
["bitfinex","BTCUSD",1725190189740,3.97195947,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190189960,3.98495947,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190191105,3.97295947,58260.0,58259.0,0.0018987]
["bitfinex","BTCUSD",1725190191322,4.16625947,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190191547,3.98495947,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190191768,3.98495947,58260.0,58259.0,0.0018987]
["bitfinex","BTCUSD",1725190192008,3.99695947,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190196906,0.86653947,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190197118,3.29695947,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190199965,3.99695947,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190203753,4.03034051,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190204662,3.99695947,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190210013,0.88953947,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190210245,4.01995947,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190210476,4.01017108,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190211453,4.17872272,58260.0,58259.0,0.0028987]
["bitfinex","BTCUSD",1725190211682,4.17872272,58260.0,58251.0,0.03529932]
["bitfinex","BTCUSD",1725190211683,0.85,58252.0,58251.0,0.03529932]
["bitfinex","BTCUSD",1725190211911,1.335,58252.0,58251.0,0.03529932]
["bitfinex","BTCUSD",1725190212375,4.48341791,58252.0,58251.0,0.03529932]
["bitfinex","BTCUSD",1725190212832,5.18341791,58252.0,58251.0,0.03529932]
["bitfinex","BTCUSD",1725190213072,5.19541791,58252.0,58251.0,0.03629932]
["bitfinex","BTCUSD",1725190213645,5.26114967,58252.0,58251.0,0.03629932]
["bitfinex","BTCUSD",1725190214128,5.27114967,58252.0,58251.0,0.03729932]
["bitfinex","BTCUSD",1725190215696,5.28830967,58252.0,58251.0,0.03729932]
["bitfinex","BTCUSD",1725190216092,5.24952798,58252.0,58251.0,0.03729932]
["bitfinex","BTCUSD",1725190221285,5.22257791,58252.0,58251.0,0.03729932]
["bitfinex","BTCUSD",1725190221941,5.22257791,58252.0,58251.0,0.09929932]
["bitfinex","BTCUSD",1725190222648,5.22339591,58252.0,58251.0,0.09929932]
["bitfinex","BTCUSD",1725190224725,5.22339591,58252.0,58251.0,0.03729932]
["bitfinex","BTCUSD",1725190225396,5.39194755,58252.0,58251.0,0.03729932]
["bitfinex","BTCUSD",1725190225836,5.41889747,58252.0,58251.0,0.03729932]
["bitfinex","BTCUSD",1725190228570,5.41889747,58252.0,58214.0,0.002]
["bitfinex","BTCUSD",1725190228571,0.35,58240.0,58221.0,0.005]
["bitfinex","BTCUSD",1725190228796,1.457,58240.0,58221.0,0.005]
["bitfinex","BTCUSD",1725190229147,1.457,58240.0,58239.0,0.1448987]
["bitfinex","BTCUSD",1725190229301,1.5019513,58240.0,58239.0,0.1448987]
["bitfinex","BTCUSD",1725190229774,5.3323713,58240.0,58239.0,0.1448987]
["bitfinex","BTCUSD",1725190230232,5.37115299,58240.0,58239.0,0.1448987]
["bitfinex","BTCUSD",1725190230468,4.67115299,58240.0,58239.0,0.1448987]
["bitfinex","BTCUSD",1725190230691,4.68015299,58240.0,58239.0,0.1458987]
["bitfinex","BTCUSD",1725190231165,1.52278032,58240.0,58239.0,0.1458987]
["bitfinex","BTCUSD",1725190231898,1.52878032,58240.0,58239.0,0.1458987]
["bitfinex","BTCUSD",1725190232128,1.48999863,58240.0,58239.0,0.1458987]
["bitfinex","BTCUSD",1725190232359,1.99436863,58240.0,58239.0,0.1458987]
["bitfinex","BTCUSD",1725190232622,1.99436863,58240.0,58239.0,0.1508987]
["bitfinex","BTCUSD",1725190232623,0.331356,58240.0,58239.0,0.1508987]
["bitfinex","BTCUSD",1725190233339,0.177005,58240.0,58239.0,0.1508987]
["bitfinex","BTCUSD",1725190233582,0.450143,58240.0,58239.0,0.0058987]
["bitfinex","BTCUSD",1725190233802,0.000818,58252.0,58239.0,0.0078987]
["bitfinex","BTCUSD",1725190233803,1.748881,58251.0,58239.0,0.0078987]
["bitfinex","BTCUSD",1725190234020,1.690586,58251.0,58239.0,0.0078987]
["bitfinex","BTCUSD",1725190234256,1.690586,58251.0,58241.0,0.0783]
["bitfinex","BTCUSD",1725190234257,1.550586,58251.0,58241.0,0.0783]
["bitfinex","BTCUSD",1725190234490,1.550586,58251.0,58239.0,0.0038987]
["bitfinex","BTCUSD",1725190234491,1.339921,58251.0,58243.0,0.0783]
["bitfinex","BTCUSD",1725190234713,1.035143,58250.0,58243.0,0.0783]
["bitfinex","BTCUSD",1725190234937,1.130308,58251.0,58243.0,0.0783]
["bitfinex","BTCUSD",1725190235157,0.1,58250.0,58244.0,0.00875199]
["bitfinex","BTCUSD",1725190235372,0.805906,58249.0,58245.0,0.0783]
["bitfinex","BTCUSD",1725190235653,0.000818,58252.0,58251.0,0.01]
["bitfinex","BTCUSD",1725190235890,0.000818,58252.0,58251.0,0.0883]
["bitfinex","BTCUSD",1725190236379,0.02775897,58252.0,58251.0,0.0803]
["bitfinex","BTCUSD",1725190236613,0.22342897,58252.0,58251.0,0.0803]
["bitfinex","BTCUSD",1725190236916,0.22342897,58252.0,58251.0,0.0753]
["bitfinex","BTCUSD",1725190236917,0.71674697,58252.0,58251.0,0.0753]
["bitfinex","BTCUSD",1725190237084,0.69703197,58252.0,58251.0,0.0763]
["bitfinex","BTCUSD",1725190237301,0.35105197,58252.0,58251.0,0.142]
["bitfinex","BTCUSD",1725190238259,0.31237597,58252.0,58251.0,0.156]
["bitfinex","BTCUSD",1725190238772,0.12875897,58252.0,58251.0,0.1716]
["bitfinex","BTCUSD",1725190239010,0.12875897,58252.0,58251.0,0.1946]
["bitfinex","BTCUSD",1725190239011,0.21765897,58252.0,58251.0,0.1946]
["bitfinex","BTCUSD",1725190239235,0.43007997,58252.0,58251.0,0.1946]
["bitfinex","BTCUSD",1725190239476,0.48045597,58252.0,58251.0,0.1946]
["bitfinex","BTCUSD",1725190240357,0.48045597,58252.0,58251.0,0.1966]
["bitfinex","BTCUSD",1725190240566,0.42095797,58252.0,58251.0,0.1966]
["bitfinex","BTCUSD",1725190241032,0.380217,58252.0,58251.0,0.1966]
["bitfinex","BTCUSD",1725190241249,0.298618,58252.0,58251.0,0.1966]
["bitfinex","BTCUSD",1725190242175,0.298518,58252.0,58251.0,0.1966]
["bitfinex","BTCUSD",1725190244998,0.628518,58252.0,58251.0,0.156]
["bitfinex","BTCUSD",1725190245217,0.905345,58252.0,58251.0,0.156]
["bitfinex","BTCUSD",1725190245423,0.876125,58252.0,58251.0,0.156]
["bitfinex","BTCUSD",1725190245647,0.90306598,58252.0,58251.0,0.156]
["bitfinex","BTCUSD",1725190246511,0.85582598,58252.0,58251.0,0.156]
["bitfinex","BTCUSD",1725190248253,0.85582598,58252.0,58251.0,0.142]
["bitfinex","BTCUSD",1725190248883,0.85682598,58252.0,58251.0,0.149]
["bitfinex","BTCUSD",1725190249309,0.85582598,58252.0,58251.0,0.142]
["bitfinex","BTCUSD",1725190249546,0.5742733,58252.0,58251.0,0.1572]
["bitfinex","BTCUSD",1725190249737,0.000817,58260.0,58251.0,0.1572]
["bitfinex","BTCUSD",1725190249738,2.469912,58259.0,58251.0,0.1562]
["bitfinex","BTCUSD",1725190249979,2.469912,58258.0,58251.0,0.1612]
["bitfinex","BTCUSD",1725190250198,2.102518,58257.0,58251.0,0.1612]
["bitfinex","BTCUSD",1725190250449,2.469912,58256.0,58252.0,0.01612]
["bitfinex","BTCUSD",1725190250665,2.469912,58255.0,58252.0,0.01612]
["bitfinex","BTCUSD",1725190250812,1.646786,58254.0,58252.0,0.01612]
["bitfinex","BTCUSD",1725190251048,1.603882,58253.0,58252.0,0.01612]
["bitfinex","BTCUSD",1725190251217,2.015312,58253.0,58252.0,0.01512]
["bitfinex","BTCUSD",1725190251428,1.723882,58253.0,58252.0,0.01512]
["bitfinex","BTCUSD",1725190251625,1.823882,58253.0,58252.0,0.01512]
["bitfinex","BTCUSD",1725190252754,1.823882,58253.0,58252.0,0.16272]
["bitfinex","BTCUSD",1725190252755,0.30509,58253.0,58252.0,0.16272]
["bitfinex","BTCUSD",1725190253127,0.30609,58253.0,58252.0,0.1586]
["bitfinex","BTCUSD",1725190253821,0.18467683,58253.0,58252.0,0.1686]
["bitfinex","BTCUSD",1725190254774,0.08467683,58253.0,58252.0,0.1686]
["bitfinex","BTCUSD",1725190254989,0.11161891,58253.0,58252.0,0.1686]
["bitfinex","BTCUSD",1725190255709,0.21161891,58253.0,58252.0,0.1686]
["bitfinex","BTCUSD",1725190255950,0.21161891,58253.0,58252.0,0.18546]
["bitfinex","BTCUSD",1725190256762,0.28082608,58253.0,58252.0,0.18546]
["bitfinex","BTCUSD",1725190257918,0.28081108,58253.0,58252.0,0.18546]
["bitfinex","BTCUSD",1725190259060,0.23937108,58253.0,58252.0,0.18546]
["bitfinex","BTCUSD",1725190259526,0.12876008,58253.0,58252.0,0.18546]
["bitfinex","BTCUSD",1725190259967,0.02876008,58253.0,58252.0,0.18546]
["bitfinex","BTCUSD",1725190261167,0.001818,58253.0,58252.0,0.18546]
["bitfinex","BTCUSD",1725190262836,0.001818,58253.0,58252.0,0.1686]
["bitfinex","BTCUSD",1725190263204,0.001818,58253.0,58252.0,0.1706]
["bitfinex","BTCUSD",1725190264136,0.28602,58253.0,58252.0,0.1706]
["bitfinex","BTCUSD",1725190264777,0.28602,58253.0,58252.0,0.1686]
["bitfinex","BTCUSD",1725190265710,0.31296056,58253.0,58252.0,0.1686]
["bitfinex","BTCUSD",1725190265950,0.31296056,58253.0,58252.0,0.18574998]
["bitfinex","BTCUSD",1725190266184,0.31296056,58253.0,58252.0,0.1039]
["bitfinex","BTCUSD",1725190269592,0.31296056,58253.0,58252.0,0.021]
["bitfinex","BTCUSD",1725190271157,0.28602,58253.0,58252.0,0.021]
["bitfinex","BTCUSD",1725190271610,0.28602,58253.0,58252.0,0.0218998]
["bitfinex","BTCUSD",1725190274463,0.35012,58253.0,58252.0,0.0218998]
["bitfinex","BTCUSD",1725190274727,0.53268757,58253.0,58252.0,0.0218998]
["bitfinex","BTCUSD",1725190274934,0.53768757,58253.0,58252.0,0.0218998]
["bitfinex","BTCUSD",1725190275181,0.53768757,58253.0,58252.0,0.0108998]
["bitfinex","BTCUSD",1725190275182,0.45946272,58253.0,58252.0,0.0108998]
["bitfinex","BTCUSD",1725190275717,0.46946272,58253.0,58252.0,0.0118998]
["bitfinex","BTCUSD",1725190276161,0.46946272,58253.0,58252.0,0.0108998]
["bitfinex","BTCUSD",1725190276607,0.46946272,58253.0,58252.0,0.0008998]
["bitfinex","BTCUSD",1725190276839,0.47446272,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190277326,0.47446272,58253.0,58252.0,0.0008998]
["bitfinex","BTCUSD",1725190277547,0.48246272,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190278020,0.48246272,58253.0,58252.0,0.0008998]
["bitfinex","BTCUSD",1725190278021,0.47446272,58253.0,58252.0,0.0008998]
["bitfinex","BTCUSD",1725190278255,0.48946272,58253.0,58252.0,0.0028998]
["bitfinex","BTCUSD",1725190278494,1.18446272,58253.0,58252.0,0.0028998]
["bitfinex","BTCUSD",1725190279174,1.25939868,58253.0,58252.0,0.0028998]
["bitfinex","BTCUSD",1725190280097,1.27339868,58253.0,58252.0,0.0038998]
["bitfinex","BTCUSD",1725190280538,1.27339868,58253.0,58252.0,0.0028998]
["bitfinex","BTCUSD",1725190280539,1.26439868,58253.0,58252.0,0.0028998]
["bitfinex","BTCUSD",1725190280761,1.25239868,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190282116,1.20046272,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190284350,1.01626072,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190284773,2.66475972,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190285678,2.85295272,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190287932,3.55295272,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190294858,2.85295272,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190296580,2.67165272,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190296804,2.84020436,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190297265,3.02150436,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190297704,3.72150436,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190299503,3.71350436,58253.0,58252.0,0.0008998]
["bitfinex","BTCUSD",1725190299728,3.72750436,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190299952,3.74150436,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190300611,3.72750436,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190300830,3.44080265,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190301069,3.45480265,58253.0,58252.0,0.0028998]
["bitfinex","BTCUSD",1725190301297,3.48175761,58253.0,58252.0,0.0028998]
["bitfinex","BTCUSD",1725190302177,3.46775761,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190302345,3.48175761,58253.0,58252.0,0.0028998]
["bitfinex","BTCUSD",1725190302605,3.46775761,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190302797,3.48175761,58253.0,58252.0,0.0028998]
["bitfinex","BTCUSD",1725190303121,3.58175761,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190303506,3.59575761,58253.0,58252.0,0.0028998]
["bitfinex","BTCUSD",1725190303923,3.73265761,58253.0,58252.0,0.0028998]
["bitfinex","BTCUSD",1725190304127,3.73239734,58253.0,58252.0,0.0028998]
["bitfinex","BTCUSD",1725190307461,3.54206496,58253.0,58252.0,0.0028998]
["bitfinex","BTCUSD",1725190307682,3.47516496,58253.0,58252.0,0.0028998]
["bitfinex","BTCUSD",1725190308967,3.47516496,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190308968,3.44716496,58253.0,58252.0,0.0018998]
["bitfinex","BTCUSD",1725190309183,3.44716496,58253.0,58252.0,0.0028998]
["bitfinex","BTCUSD",1725190309184,3.56116496,58253.0,58252.0,0.0028998]
["bitfinex","BTCUSD",1725190309408,3.56116496,58253.0,58252.0,0.0681998]
["bitfinex","BTCUSD",1725190309613,3.54716496,58253.0,58252.0,0.0671998]
["bitfinex","BTCUSD",1725190309800,3.56116496,58253.0,58252.0,0.0681998]
["bitfinex","BTCUSD",1725190310030,3.46116496,58253.0,58252.0,0.1522998]
["bitfinex","BTCUSD",1725190310290,2.75427196,58253.0,58252.0,0.1522998]
["bitfinex","BTCUSD",1725190310515,2.76827196,58253.0,58252.0,0.1532998]
["bitfinex","BTCUSD",1725190311354,2.86827196,58253.0,58252.0,0.1532998]
["bitfinex","BTCUSD",1725190312012,3.56827196,58253.0,58252.0,0.1532998]
["bitfinex","BTCUSD",1725190312928,3.56827196,58253.0,58252.0,0.16871976]
["bitfinex","BTCUSD",1725190312929,3.27173996,58253.0,58252.0,0.16871976]
["bitfinex","BTCUSD",1725190313149,3.27173996,58253.0,58252.0,0.1532998]
["bitfinex","BTCUSD",1725190313611,2.57173996,58253.0,58252.0,0.1532998]
["bitfinex","BTCUSD",1725190319603,3.27173996,58253.0,58252.0,0.1532998]
["bitfinex","BTCUSD",1725190320229,3.27173996,58253.0,58252.0,0.0869998]
["bitfinex","BTCUSD",1725190325795,3.27173996,58253.0,58252.0,0.07470571]
["bitfinex","BTCUSD",1725190325938,3.45303996,58253.0,58252.0,0.07470571]
["bitfinex","BTCUSD",1725190326177,3.27173996,58253.0,58252.0,0.07470571]
["bitfinex","BTCUSD",1725190331287,3.27173996,58253.0,58252.0,0.07560551]
["bitfinex","BTCUSD",1725190332156,2.57173996,58253.0,58252.0,0.07560551]
["bitfinex","BTCUSD",1725190335330,3.27173996,58253.0,58252.0,0.07560551]
["bitfinex","BTCUSD",1725190337637,3.29473996,58253.0,58252.0,0.07560551]
["bitfinex","BTCUSD",1725190338950,3.27173996,58253.0,58252.0,0.15673604]
["bitfinex","BTCUSD",1725190339176,1.18067096,58253.0,58252.0,0.16173604]
["bitfinex","BTCUSD",1725190339396,0.23980896,58253.0,58252.0,0.16173604]
["bitfinex","BTCUSD",1725190339615,0.20048796,58253.0,58252.0,0.16173604]
["bitfinex","BTCUSD",1725190340291,0.17248796,58253.0,58252.0,0.16073604]
["bitfinex","BTCUSD",1725190340503,0.17348796,58253.0,58252.0,0.16973604]
["bitfinex","BTCUSD",1725190340711,0.27348796,58253.0,58252.0,0.16973604]
["bitfinex","BTCUSD",1725190340926,0.25948796,58253.0,58252.0,0.16973604]
["bitfinex","BTCUSD",1725190341190,0.232533,58253.0,58252.0,0.16973604]
["bitfinex","BTCUSD",1725190341420,0.246533,58253.0,58252.0,0.17073604]
["bitfinex","BTCUSD",1725190341894,0.232533,58253.0,58252.0,0.16973604]
["bitfinex","BTCUSD",1725190342101,0.232533,58253.0,58252.0,0.17873604]
["bitfinex","BTCUSD",1725190342325,0.233533,58253.0,58252.0,0.17873604]
["bitfinex","BTCUSD",1725190343199,0.233533,58253.0,58252.0,0.16450551]
["bitfinex","BTCUSD",1725190344308,0.233533,58253.0,58252.0,0.15950551]
["bitfinex","BTCUSD",1725190344524,0.26047528,58253.0,58252.0,0.15950551]
["bitfinex","BTCUSD",1725190345006,0.12976028,58253.0,58252.0,0.15950551]
["bitfinex","BTCUSD",1725190345232,1.23648828,58253.0,58252.0,0.15950551]
["bitfinex","BTCUSD",1725190345422,1.33648828,58253.0,58252.0,0.15950551]
["bitfinex","BTCUSD",1725190345646,1.19778228,58253.0,58252.0,0.15950551]
["bitfinex","BTCUSD",1725190345858,1.19778228,58253.0,58252.0,0.17704604]
["bitfinex","BTCUSD",1725190346056,0.43471728,58253.0,58252.0,0.18204604]
["bitfinex","BTCUSD",1725190347153,0.42358328,58253.0,58252.0,0.18204604]
["bitfinex","BTCUSD",1725190347594,0.40890728,58253.0,58252.0,0.18204604]
["bitfinex","BTCUSD",1725190347824,0.102289,58253.0,58252.0,0.19404604]
["bitfinex","BTCUSD",1725190348041,0.01798407,58256.0,58252.0,0.19404604]
["bitfinex","BTCUSD",1725190348042,0.01798407,58256.0,58255.0,0.1548]
["bitfinex","BTCUSD",1725190348262,0.01798407,58256.0,58255.0,0.17301401]
["bitfinex","BTCUSD",1725190349219,0.75655607,58256.0,58255.0,0.17301401]
["bitfinex","BTCUSD",1725190349675,0.13738907,58256.0,58255.0,0.17301401]
["bitfinex","BTCUSD",1725190349863,0.220405,58256.0,58255.0,0.18401401]
["bitfinex","BTCUSD",1725190350331,0.221405,58256.0,58255.0,0.19401401]
["bitfinex","BTCUSD",1725190352545,0.002,58256.0,58255.0,0.20601401]
["bitfinex","BTCUSD",1725190352790,0.002,58256.0,58255.0,0.20944651]
["bitfinex","BTCUSD",1725190354207,0.002818,58256.0,58255.0,0.20944651]
["bitfinex","BTCUSD",1725190355014,0.002818,58256.0,58255.0,0.20744651]
["bitfinex","BTCUSD",1725190356752,0.02080207,58256.0,58255.0,0.20744651]
["bitfinex","BTCUSD",1725190356982,0.02080207,58256.0,58255.0,0.20401401]
["bitfinex","BTCUSD",1725190357920,0.02080207,58256.0,58255.0,0.20601401]
["bitfinex","BTCUSD",1725190359485,0.04774027,58256.0,58255.0,0.20601401]
["bitfinex","BTCUSD",1725190361254,0.02080207,58256.0,58255.0,0.20601401]
["bitfinex","BTCUSD",1725190362807,0.02080207,58256.0,58255.0,0.1838]
["bitfinex","BTCUSD",1725190363701,0.23198107,58256.0,58255.0,0.1838]
["bitfinex","BTCUSD",1725190363920,0.23198107,58256.0,58255.0,0.1738]
["bitfinex","BTCUSD",1725190364333,0.23198107,58256.0,58255.0,0.1838]
["bitfinex","BTCUSD",1725190364551,0.23198107,58256.0,58255.0,0.1688]
["bitfinex","BTCUSD",1725190364773,0.23198107,58256.0,58255.0,0.1069]
["bitfinex","BTCUSD",1725190365013,0.23198107,58256.0,58255.0,0.1019]
["bitfinex","BTCUSD",1725190365472,0.23198107,58256.0,58255.0,0.021]
["bitfinex","BTCUSD",1725190367526,0.2589221,58256.0,58255.0,0.021]
["bitfinex","BTCUSD",1725190368008,0.3218221,58256.0,58255.0,0.021]
["bitfinex","BTCUSD",1725190368274,0.4218221,58256.0,58255.0,0.021]
["bitfinex","BTCUSD",1725190371198,0.39488107,58256.0,58255.0,0.021]
["bitfinex","BTCUSD",1725190371935,0.18370207,58256.0,58255.0,0.021]
["bitfinex","BTCUSD",1725190372146,0.08370207,58256.0,58255.0,0.021]
["bitfinex","BTCUSD",1725190372365,0.18370207,58256.0,58255.0,0.021]
["bitfinex","BTCUSD",1725190372581,2.21393007,58256.0,58255.0,0.021]
["bitfinex","BTCUSD",1725190374584,2.24087338,58256.0,58255.0,0.021]
["bitfinex","BTCUSD",1725190384147,2.32177338,58256.0,58255.0,0.021]
["bitfinex","BTCUSD",1725190384611,2.32177338,58256.0,58255.0,0.01]
["bitfinex","BTCUSD",1725190384612,2.32077338,58256.0,58255.0,0.01]
["bitfinex","BTCUSD",1725190385056,2.32277338,58256.0,58255.0,0.01]
["bitfinex","BTCUSD",1725190385503,0.35,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725190385734,2.480228,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725190385955,2.130228,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725190387333,2.194628,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725190387558,2.198628,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725190387775,0.1684,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725190387985,0.0754,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190388197,2.105628,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190388651,2.205628,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190388875,2.198628,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725190389764,2.194628,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725190390459,2.196628,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725190390672,2.276028,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725190391111,2.282028,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190391353,2.282028,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725190391581,2.284028,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725190392031,2.276028,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725190392271,2.277028,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725190392939,2.977028,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725190393167,2.981028,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725190393610,2.977028,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725190393826,2.977028,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190395781,2.277028,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190398811,2.977028,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190400915,2.895628,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190403045,2.195628,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190404098,2.131228,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190409523,2.831228,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190413575,2.832046,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190421038,2.132046,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190424044,2.53865553,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190424376,2.638656,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190425265,2.639474,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190428517,2.783374,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190428734,3.0186136,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190428946,3.15632564,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190429457,3.15632564,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725190429895,3.17032564,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725190430518,3.17032564,58254.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725190430737,0.1814,58252.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725190430949,2.542256,58252.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725190431156,2.665256,58252.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725190431817,3.365256,58252.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725190432022,3.379256,58252.0,58251.0,0.0018998]
["bitfinex","BTCUSD",1725190432653,3.393256,58252.0,58251.0,0.0028998]
["bitfinex","BTCUSD",1725190436847,3.56180764,58252.0,58251.0,0.0028998]
["bitfinex","BTCUSD",1725190438071,3.393256,58252.0,58251.0,0.0028998]
["bitfinex","BTCUSD",1725190441698,4.015256,58252.0,58251.0,0.0028998]
["bitfinex","BTCUSD",1725190442116,4.015256,58252.0,58239.0,0.0008987]
["bitfinex","BTCUSD",1725190442117,0.9,58240.0,58239.0,0.0008987]
["bitfinex","BTCUSD",1725190442353,0.85,58227.0,58226.0,0.4843651]
["bitfinex","BTCUSD",1725190442544,3.818656,58227.0,58226.0,0.4843651]
["bitfinex","BTCUSD",1725190442753,3.818656,58227.0,58221.0,0.079]
["bitfinex","BTCUSD",1725190442981,1.961656,58226.0,58221.0,0.079]
["bitfinex","BTCUSD",1725190443388,1.961656,58226.0,58210.0,0.50540786]
["bitfinex","BTCUSD",1725190443591,1.961656,58226.0,58217.0,0.14]
["bitfinex","BTCUSD",1725190444237,1.965656,58226.0,58217.0,0.14]
["bitfinex","BTCUSD",1725190444445,2.83420764,58226.0,58217.0,0.14]
["bitfinex","BTCUSD",1725190444658,2.661656,58226.0,58217.0,0.14]
["bitfinex","BTCUSD",1725190445119,2.671656,58226.0,58225.0,0.0018987]
["bitfinex","BTCUSD",1725190445734,2.676656,58226.0,58225.0,0.0018987]
["bitfinex","BTCUSD",1725190448304,2.653656,58226.0,58225.0,0.1418987]
["bitfinex","BTCUSD",1725190448501,2.648656,58226.0,58225.0,0.1418987]
["bitfinex","BTCUSD",1725190449544,2.671656,58226.0,58225.0,0.1418987]
["bitfinex","BTCUSD",1725190449762,2.661656,58226.0,58225.0,0.0798987]
["bitfinex","BTCUSD",1725190450382,0.823,58226.0,58225.0,0.0798987]
["bitfinex","BTCUSD",1725190450591,2.661656,58226.0,58225.0,0.0798987]
["bitfinex","BTCUSD",1725190451217,2.65937701,58226.0,58225.0,0.0798987]
["bitfinex","BTCUSD",1725190453327,2.89052865,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190455262,2.65937701,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190459009,1.95937701,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190459217,1.93637701,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190465505,1.99897701,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190465728,2.05648328,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190465933,2.89052865,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190467787,1.05187265,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190468159,2.89052865,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190471126,2.89134665,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190471834,2.79949501,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190472302,2.81565876,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190472814,2.79949501,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190473506,2.81565875,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190474432,2.81565889,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190474657,2.98421052,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190474900,3.16561052,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190475119,3.14944665,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190475407,3.16561151,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190476078,3.20631861,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190479066,2.95319974,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190479330,2.93703488,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190481230,3.06003488,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190482172,2.95668324,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190482391,2.87998324,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190487241,2.94648324,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190489031,2.96264886,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190489499,2.67470998,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190490130,2.40960933,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190490546,2.275574,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190491107,2.975574,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190493805,3.22092564,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190494711,3.29285329,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190500058,3.21605329,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190500283,3.23221897,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190500966,2.53221897,58226.0,58225.0,0.0008987]
["bitfinex","BTCUSD",1725190501250,2.53221897,58226.0,58214.0,0.05346552]
["bitfinex","BTCUSD",1725190501251,0.85,58215.0,58214.0,0.05346552]
["bitfinex","BTCUSD",1725190501475,1.358,58215.0,58214.0,0.05346552]
["bitfinex","BTCUSD",1725190502154,3.2236243,58215.0,58214.0,0.05346552]
["bitfinex","BTCUSD",1725190504500,3.2925953,58215.0,58214.0,0.05346552]
["bitfinex","BTCUSD",1725190505470,3.9145953,58215.0,58214.0,0.05346552]
["bitfinex","BTCUSD",1725190506184,3.9145953,58215.0,58214.0,0.05436532]
["bitfinex","BTCUSD",1725190509957,3.93257937,58215.0,58214.0,0.05436532]
["bitfinex","BTCUSD",1725190515639,2.09392337,58215.0,58214.0,0.05436532]
["bitfinex","BTCUSD",1725190515845,3.93257937,58215.0,58214.0,0.05436532]
["bitfinex","BTCUSD",1725190532835,2.09392337,58215.0,58214.0,0.05436532]
["bitfinex","BTCUSD",1725190533051,3.93257937,58215.0,58214.0,0.05436532]
["bitfinex","BTCUSD",1725190534552,3.43257937,58215.0,58214.0,0.05436532]
["bitfinex","BTCUSD",1725190534997,2.51261537,58215.0,58214.0,0.13206532]
["bitfinex","BTCUSD",1725190535223,1.67377537,58215.0,58214.0,0.13206532]
["bitfinex","BTCUSD",1725190535676,0.43216437,58215.0,58214.0,0.13206532]
["bitfinex","BTCUSD",1725190535904,0.11521637,58215.0,58214.0,0.13906532]
["bitfinex","BTCUSD",1725190536169,0.000818,58225.0,58217.0,0.1408]
["bitfinex","BTCUSD",1725190536393,0.000818,58225.0,58215.0,0.005]
["bitfinex","BTCUSD",1725190536394,0.000818,58225.0,58224.0,0.007]
["bitfinex","BTCUSD",1725190536662,0.000818,58225.0,58224.0,0.1478]
["bitfinex","BTCUSD",1725190536887,0.736684,58225.0,58224.0,0.1478]
["bitfinex","BTCUSD",1725190537116,0.736684,58225.0,58224.0,0.1408]
["bitfinex","BTCUSD",1725190538637,0.76364142,58225.0,58224.0,0.1408]
["bitfinex","BTCUSD",1725190538879,0.76364142,58225.0,58224.0,0.15488]
["bitfinex","BTCUSD",1725190539104,0.62007742,58225.0,58224.0,0.15488]
["bitfinex","BTCUSD",1725190539533,0.62007742,58225.0,58224.0,0.15688]
["bitfinex","BTCUSD",1725190539980,0.57107742,58225.0,58224.0,0.16188]
["bitfinex","BTCUSD",1725190540193,0.43978742,58225.0,58224.0,0.16188]
["bitfinex","BTCUSD",1725190540631,0.15097726,58225.0,58224.0,0.16188]
["bitfinex","BTCUSD",1725190541791,0.15097726,58225.0,58224.0,0.15988]
["bitfinex","BTCUSD",1725190542605,0.25097726,58225.0,58224.0,0.15988]
["bitfinex","BTCUSD",1725190542807,0.25179526,58225.0,58224.0,0.15988]
["bitfinex","BTCUSD",1725190545175,0.27875233,58225.0,58224.0,0.15988]
["bitfinex","BTCUSD",1725190546077,0.27875233,58225.0,58224.0,0.16188]
["bitfinex","BTCUSD",1725190550514,0.27875233,58225.0,58224.0,0.1478]
["bitfinex","BTCUSD",1725190552001,0.2967364,58225.0,58224.0,0.1478]
["bitfinex","BTCUSD",1725190552214,1.30328014,58225.0,58224.0,0.1478]
["bitfinex","BTCUSD",1725190553664,1.30328014,58225.0,58224.0,0.1458]
["bitfinex","BTCUSD",1725190554507,1.27632307,58225.0,58224.0,0.1458]
["bitfinex","BTCUSD",1725190554709,1.27632307,58225.0,58224.0,0.16058]
["bitfinex","BTCUSD",1725190555189,1.27632307,58225.0,58224.0,0.16258]
["bitfinex","BTCUSD",1725190555386,1.05977307,58225.0,58224.0,0.16258]
["bitfinex","BTCUSD",1725190555826,1.05977307,58225.0,58224.0,0.1634798]
["bitfinex","BTCUSD",1725190557059,1.05977307,58225.0,58224.0,0.1614798]
["bitfinex","BTCUSD",1725190557236,1.05977307,58225.0,58224.0,0.1466998]
["bitfinex","BTCUSD",1725190557855,1.08672988,58225.0,58224.0,0.1466998]
["bitfinex","BTCUSD",1725190558491,0.94916424,58225.0,58224.0,0.1466998]
["bitfinex","BTCUSD",1725190558827,0.92752181,58225.0,58224.0,0.1466998]
["bitfinex","BTCUSD",1725190559284,0.92752181,58225.0,58224.0,0.1486998]
["bitfinex","BTCUSD",1725190559579,0.92752181,58225.0,58224.0,0.16356978]
["bitfinex","BTCUSD",1725190560933,0.92752181,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190564624,0.900565,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190566008,0.1,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190566261,1.421995,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190566748,1.521995,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190567910,1.381298,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190568426,1.381298,58225.0,58224.0,0.01628978]
["bitfinex","BTCUSD",1725190568427,0.938512,58225.0,58224.0,0.01628978]
["bitfinex","BTCUSD",1725190568639,0.938512,58225.0,58224.0,0.17128978]
["bitfinex","BTCUSD",1725190568640,0.323976,58225.0,58224.0,0.17128978]
["bitfinex","BTCUSD",1725190569499,0.324794,58225.0,58224.0,0.17128978]
["bitfinex","BTCUSD",1725190569752,0.32314454,58225.0,58224.0,0.17128978]
["bitfinex","BTCUSD",1725190570666,0.32314454,58225.0,58224.0,0.16928978]
["bitfinex","BTCUSD",1725190576062,0.3501015,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190576290,0.4161015,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190576750,0.1921255,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190577001,1.51576996,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190577218,1.61576996,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190581252,1.588813,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190585507,1.522813,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190587335,0.777196,58225.0,58224.0,0.1443998]
["bitfinex","BTCUSD",1725190587589,0.759837,58225.0,58224.0,0.15933978]
["bitfinex","BTCUSD",1725190588549,0.66523,58225.0,58224.0,0.15933978]
["bitfinex","BTCUSD",1725190589685,0.66523,58225.0,58224.0,0.1443998]
["bitfinex","BTCUSD",1725190590365,0.66523,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190592252,1.522813,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190593286,1.443308,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190593486,1.422873,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190593692,1.422873,58225.0,58224.0,0.01605978]
["bitfinex","BTCUSD",1725190593904,1.422873,58225.0,58224.0,0.01805978]
["bitfinex","BTCUSD",1725190593905,0.534174,58225.0,58224.0,0.01805978]
["bitfinex","BTCUSD",1725190595076,0.534174,58225.0,58224.0,0.08375978]
["bitfinex","BTCUSD",1725190595838,0.534174,58225.0,58224.0,0.17875978]
["bitfinex","BTCUSD",1725190595839,0.000818,58225.0,58224.0,0.17875978]
["bitfinex","BTCUSD",1725190596092,0.161816,58225.0,58224.0,0.1635998]
["bitfinex","BTCUSD",1725190598035,0.261816,58225.0,58224.0,0.1635998]
["bitfinex","BTCUSD",1725190598243,0.261816,58225.0,58224.0,0.17995978]
["bitfinex","BTCUSD",1725190598670,0.261816,58225.0,58224.0,0.1515998]
["bitfinex","BTCUSD",1725190598876,0.261816,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190599084,0.261816,58225.0,58224.0,0.0058998]
["bitfinex","BTCUSD",1725190599085,0.28877204,58225.0,58224.0,0.0058998]
["bitfinex","BTCUSD",1725190599715,0.28877204,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190600753,0.35097204,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190601175,0.324016,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190605860,0.46796365,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190606112,0.43754587,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190607088,0.46450936,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190607971,0.48750936,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190608682,0.45847449,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190611242,0.43547449,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190611453,0.45345856,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190614795,0.80345856,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190623137,1.42545856,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190623349,2.68645556,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190630975,2.143995,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190633929,2.207195,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190634106,2.23415715,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190636889,2.07095715,58225.0,58224.0,0.1430998]
["bitfinex","BTCUSD",1725190637135,2.07095715,58225.0,58224.0,0.15740978]
["bitfinex","BTCUSD",1725190637820,0.64311115,58225.0,58224.0,0.15740978]
["bitfinex","BTCUSD",1725190638064,0.59349715,58225.0,58224.0,0.15740978]
["bitfinex","BTCUSD",1725190638276,0.59349715,58225.0,58224.0,0.1430998]
["bitfinex","BTCUSD",1725190639132,0.69349715,58225.0,58224.0,0.1430998]
["bitfinex","BTCUSD",1725190639970,0.69431515,58225.0,58224.0,0.1430998]
["bitfinex","BTCUSD",1725190640774,0.12778015,58225.0,58224.0,0.1430998]
["bitfinex","BTCUSD",1725190640988,1.44977515,58225.0,58224.0,0.1430998]
["bitfinex","BTCUSD",1725190641194,1.522813,58225.0,58224.0,0.1430998]
["bitfinex","BTCUSD",1725190644337,1.54977121,58225.0,58224.0,0.1430998]
["bitfinex","BTCUSD",1725190646877,1.522813,58225.0,58224.0,0.15740978]
["bitfinex","BTCUSD",1725190647119,0.988999,58225.0,58224.0,0.15740978]
["bitfinex","BTCUSD",1725190647504,0.988999,58225.0,58224.0,0.15940978]
["bitfinex","BTCUSD",1725190648991,0.68435,58225.0,58224.0,0.16440978]
["bitfinex","BTCUSD",1725190649190,0.69750624,58225.0,58224.0,0.16440978]
["bitfinex","BTCUSD",1725190649426,0.64750624,58225.0,58224.0,0.16440978]
["bitfinex","BTCUSD",1725190651305,0.62055,58225.0,58224.0,0.16440978]
["bitfinex","BTCUSD",1725190651795,0.368522,58225.0,58224.0,0.16440978]
["bitfinex","BTCUSD",1725190654107,0.368522,58225.0,58224.0,0.16240978]
["bitfinex","BTCUSD",1725190654574,0.39547813,58225.0,58224.0,0.16240978]
["bitfinex","BTCUSD",1725190656797,0.39547813,58225.0,58224.0,0.15740978]
["bitfinex","BTCUSD",1725190657211,0.39547813,58225.0,58224.0,0.16240978]
["bitfinex","BTCUSD",1725190657680,0.39547813,58225.0,58224.0,0.16440978]
["bitfinex","BTCUSD",1725190659756,1.06429113,58225.0,58224.0,0.16440978]
["bitfinex","BTCUSD",1725190660565,0.86527959,58225.0,58224.0,0.16440978]
["bitfinex","BTCUSD",1725190660776,0.7152575,58225.0,58224.0,0.16440978]
["bitfinex","BTCUSD",1725190661182,0.5358335,58225.0,58224.0,0.16440978]
["bitfinex","BTCUSD",1725190661825,0.4086335,58225.0,58224.0,0.16440978]
["bitfinex","BTCUSD",1725190662489,0.4094515,58225.0,58224.0,0.16440978]
["bitfinex","BTCUSD",1725190663383,0.3963665,58225.0,58224.0,0.16440978]
["bitfinex","BTCUSD",1725190665938,0.3963665,58225.0,58224.0,0.1500998]
["bitfinex","BTCUSD",1725190670492,0.41435057,58225.0,58224.0,0.1500998]
["bitfinex","BTCUSD",1725190673671,1.22567257,58225.0,58224.0,0.1500998]
["bitfinex","BTCUSD",1725190674603,0.69601257,58225.0,58224.0,0.1500998]
["bitfinex","BTCUSD",1725190674819,0.53671257,58225.0,58224.0,0.1500998]
["bitfinex","BTCUSD",1725190675041,0.53671257,58225.0,58224.0,0.16610978]
["bitfinex","BTCUSD",1725190678188,0.50975707,58225.0,58224.0,0.16610978]
["bitfinex","BTCUSD",1725190678643,0.50975707,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190684325,1.42107307,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190687815,1.09581207,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190688027,1.12276931,58225.0,58224.0,0.0608998]
["bitfinex","BTCUSD",1725190688238,1.03700931,58225.0,58224.0,0.0608998]
["bitfinex","BTCUSD",1725190690067,1.01881431,58225.0,58224.0,0.07540978]
["bitfinex","BTCUSD",1725190690529,0.48546531,58225.0,58224.0,0.08040978]
["bitfinex","BTCUSD",1725190692182,0.48546531,58225.0,58224.0,0.08240978]
["bitfinex","BTCUSD",1725190692378,0.48546531,58225.0,58224.0,0.08040978]
["bitfinex","BTCUSD",1725190692597,0.48546531,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190692598,0.54886531,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190692825,0.52225599,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190694976,0.52190807,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190696037,0.54886723,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190699075,0.52190807,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190702264,0.54886643,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190705109,0.52190807,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190706167,0.45850807,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190708477,0.48546625,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190709143,0.62916625,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190709364,0.66682695,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190711305,0.62951417,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190715859,0.62916625,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190716072,0.48546625,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190721135,0.62266625,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190723544,1.58523125,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190723971,1.50813125,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190724181,1.44803125,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190737420,1.42524089,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190739989,1.13046615,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190740200,1.130467,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190740408,1.17541213,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190742142,1.27541213,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190744289,1.27623013,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190745817,2.11888238,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190746884,1.98516757,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190748426,1.94163013,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190750081,1.83953013,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190750292,1.83953013,58225.0,58224.0,0.0650998]
["bitfinex","BTCUSD",1725190750293,1.67623013,58225.0,58224.0,0.0650998]
["bitfinex","BTCUSD",1725190750505,1.67623013,58225.0,58224.0,0.07922978]
["bitfinex","BTCUSD",1725190752088,1.77623013,58225.0,58224.0,0.07922978]
["bitfinex","BTCUSD",1725190752466,1.77623013,58225.0,58224.0,0.0650998]
["bitfinex","BTCUSD",1725190753168,1.50962527,58225.0,58224.0,0.0650998]
["bitfinex","BTCUSD",1725190753315,1.50962513,58225.0,58224.0,0.0650998]
["bitfinex","BTCUSD",1725190759531,1.50882513,58225.0,58224.0,0.0650998]
["bitfinex","BTCUSD",1725190760208,1.00882513,58225.0,58224.0,0.0650998]
["bitfinex","BTCUSD",1725190761275,1.00882513,58225.0,58224.0,0.07922978]
["bitfinex","BTCUSD",1725190762707,1.00882513,58225.0,58224.0,0.0650998]
["bitfinex","BTCUSD",1725190765246,0.30805313,58225.0,58224.0,0.1427998]
["bitfinex","BTCUSD",1725190765454,0.21971213,58225.0,58224.0,0.1477998]
["bitfinex","BTCUSD",1725190766803,0.31971213,58225.0,58224.0,0.1477998]
["bitfinex","BTCUSD",1725190771311,0.29275107,58225.0,58224.0,0.1477998]
["bitfinex","BTCUSD",1725190771971,0.29275107,58225.0,58224.0,0.16357978]
["bitfinex","BTCUSD",1725190773473,0.05141199,58225.0,58224.0,0.16357978]
["bitfinex","BTCUSD",1725190773681,0.1387,58225.0,58224.0,0.16357978]
["bitfinex","BTCUSD",1725190774552,0.1656566,58225.0,58224.0,0.16357978]
["bitfinex","BTCUSD",1725190775414,0.2656566,58225.0,58224.0,0.16357978]
["bitfinex","BTCUSD",1725190776048,0.3664566,58225.0,58224.0,0.17357978]
["bitfinex","BTCUSD",1725190776258,0.3665566,58225.0,58224.0,0.17357978]
["bitfinex","BTCUSD",1725190777599,0.4460416,58225.0,58224.0,0.17357978]
["bitfinex","BTCUSD",1725190778023,0.419085,58225.0,58224.0,0.17357978]
["bitfinex","BTCUSD",1725190779479,0.23524,58225.0,58224.0,0.17357978]
["bitfinex","BTCUSD",1725190779828,0.236058,58225.0,58224.0,0.17357978]
["bitfinex","BTCUSD",1725190788034,0.12777409,58225.0,58224.0,0.17357978]
["bitfinex","BTCUSD",1725190788243,0.37955509,58225.0,58224.0,0.17357978]
["bitfinex","BTCUSD",1725190788446,0.63682309,58225.0,58224.0,0.17357978]
["bitfinex","BTCUSD",1725190791288,0.609867,58225.0,58224.0,0.17357978]
["bitfinex","BTCUSD",1725190791723,0.609867,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190791941,0.62785107,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190794498,0.6548089,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190797325,0.62785107,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190797834,0.80791507,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190800559,0.83487371,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190801788,0.55124744,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190802016,0.55124764,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190802515,0.524289,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190802725,0.525107,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190803923,0.525107,58225.0,58224.0,0.0028998]
["bitfinex","BTCUSD",1725190804133,0.625107,58225.0,58224.0,0.0028998]
["bitfinex","BTCUSD",1725190804744,0.625107,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190806766,0.625107,58225.0,58224.0,0.0624998]
["bitfinex","BTCUSD",1725190808686,0.625107,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190814056,0.625107,58225.0,58224.0,0.0028998]
["bitfinex","BTCUSD",1725190817507,0.625107,58225.0,58224.0,0.0078998]
["bitfinex","BTCUSD",1725190817508,0.409866,58225.0,58224.0,0.0078998]
["bitfinex","BTCUSD",1725190818606,0.409866,58225.0,58224.0,0.0893998]
["bitfinex","BTCUSD",1725190818607,0.327616,58225.0,58224.0,0.0893998]
["bitfinex","BTCUSD",1725190820233,0.327616,58225.0,58224.0,0.10549978]
["bitfinex","BTCUSD",1725190820878,0.327616,58225.0,58224.0,0.17049978]
["bitfinex","BTCUSD",1725190825683,0.232041,58225.0,58224.0,0.17049978]
["bitfinex","BTCUSD",1725190831847,0.100818,58225.0,58224.0,0.17049978]
["bitfinex","BTCUSD",1725190832258,0.59213,58225.0,58224.0,0.17049978]
["bitfinex","BTCUSD",1725190832488,0.55447,58225.0,58224.0,0.17049978]
["bitfinex","BTCUSD",1725190834383,0.52603,58225.0,58224.0,0.17049978]
["bitfinex","BTCUSD",1725190844850,0.52603,58225.0,58224.0,0.02399978]
["bitfinex","BTCUSD",1725190846669,0.625107,58225.0,58224.0,0.02399978]
["bitfinex","BTCUSD",1725190847337,0.625107,58225.0,58224.0,0.0078998]
["bitfinex","BTCUSD",1725190856524,0.65206494,58225.0,58224.0,0.0078998]
["bitfinex","BTCUSD",1725190859934,0.12777594,58225.0,58224.0,0.0078998]
["bitfinex","BTCUSD",1725190860146,0.65206494,58225.0,58224.0,0.0078998]
["bitfinex","BTCUSD",1725190862665,0.64206494,58225.0,58224.0,0.0078998]
["bitfinex","BTCUSD",1725190863094,0.624289,58225.0,58224.0,0.01782978]
["bitfinex","BTCUSD",1725190863984,2.170016,58225.0,58224.0,0.01782978]
["bitfinex","BTCUSD",1725190864645,2.119318,58225.0,58224.0,0.01782978]
["bitfinex","BTCUSD",1725190865043,2.098618,58225.0,58224.0,0.01782978]
["bitfinex","BTCUSD",1725190865880,2.098618,58225.0,58224.0,0.08102978]
["bitfinex","BTCUSD",1725190866362,2.12557676,58225.0,58224.0,0.08102978]
["bitfinex","BTCUSD",1725190867005,1.80339176,58225.0,58224.0,0.09102978]
["bitfinex","BTCUSD",1725190872346,2.07237176,58225.0,58224.0,0.09102978]
["bitfinex","BTCUSD",1725190873022,2.05272376,58225.0,58224.0,0.09102978]
["bitfinex","BTCUSD",1725190879075,2.02478576,58225.0,58224.0,0.08902978]
["bitfinex","BTCUSD",1725190879494,2.02478576,58225.0,58224.0,0.02582978]
["bitfinex","BTCUSD",1725190882777,1.67350376,58225.0,58224.0,0.02582978]
["bitfinex","BTCUSD",1725190882976,2.19779276,58225.0,58224.0,0.02582978]
["bitfinex","BTCUSD",1725190883179,2.19779276,58225.0,58224.0,0.02782978]
["bitfinex","BTCUSD",1725190884515,1.92604576,58225.0,58224.0,0.02782978]
["bitfinex","BTCUSD",1725190884728,1.84717676,58225.0,58224.0,0.02782978]
["bitfinex","BTCUSD",1725190884939,2.08452376,58225.0,58224.0,0.01782978]
["bitfinex","BTCUSD",1725190885148,2.47120828,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190885392,2.4715562,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190886732,2.5715562,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190887133,2.52836668,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190891427,2.52801876,58225.0,58224.0,0.0008998]
["bitfinex","BTCUSD",1725190899114,2.98970328,58225.0,58224.0,8e-07]
["bitfinex","BTCUSD",1725190899321,2.54428328,58225.0,58224.0,8e-07]
["bitfinex","BTCUSD",1725190904269,2.08259876,58225.0,58224.0,8e-07]
["bitfinex","BTCUSD",1725190904472,1.91699876,58225.0,58224.0,8e-07]
["bitfinex","BTCUSD",1725190905676,2.01699876,58225.0,58224.0,8e-07]
["bitfinex","BTCUSD",1725190909008,1.67350376,58225.0,58224.0,0.0020008]
["bitfinex","BTCUSD",1725190909836,1.67350376,58225.0,58224.0,8e-07]
["bitfinex","BTCUSD",1725190910946,1.23000876,58225.0,58224.0,0.1570008]
["bitfinex","BTCUSD",1725190911193,1.34350676,58225.0,58224.0,0.17490088]
["bitfinex","BTCUSD",1725190912177,1.316548,58225.0,58224.0,0.17490088]
["bitfinex","BTCUSD",1725190912401,1.416548,58225.0,58224.0,0.17490088]
["bitfinex","BTCUSD",1725190916312,1.44350496,58225.0,58224.0,0.17490088]
["bitfinex","BTCUSD",1725190917023,0.98651196,58225.0,58224.0,0.17490088]
["bitfinex","BTCUSD",1725190918490,0.98481196,58225.0,58224.0,0.17490088]
["bitfinex","BTCUSD",1725190918910,1.32830696,58225.0,58224.0,0.17490088]
["bitfinex","BTCUSD",1725190921115,0.98481196,58225.0,58224.0,0.17490088]
["bitfinex","BTCUSD",1725190922049,0.272565,58225.0,58224.0,0.17490088]
["bitfinex","BTCUSD",1725190922290,0.61606,58225.0,58224.0,0.17490088]
["bitfinex","BTCUSD",1725190926543,0.64301452,58225.0,58224.0,0.17490088]
["bitfinex","BTCUSD",1725190927666,0.64301452,58225.0,58224.0,0.19790088]
["bitfinex","BTCUSD",1725190927667,0.02777252,58225.0,58224.0,0.19790088]
["bitfinex","BTCUSD",1725190927878,0.02777252,58225.0,58224.0,0.20133515]
["bitfinex","BTCUSD",1725190928351,0.19951952,58225.0,58224.0,0.20133515]
["bitfinex","BTCUSD",1725190928564,0.19951952,58225.0,58224.0,0.19790088]
["bitfinex","BTCUSD",1725190929920,0.54301452,58225.0,58224.0,0.19790088]
["bitfinex","BTCUSD",1725190930126,0.02777252,58225.0,58224.0,0.19790088]
["bitfinex","BTCUSD",1725190930753,0.02777252,58225.0,58224.0,0.21190088]
["bitfinex","BTCUSD",1725190930754,0.19871952,58225.0,58224.0,0.21190088]
["bitfinex","BTCUSD",1725190932440,0.173747,58225.0,58224.0,0.21890088]
["bitfinex","BTCUSD",1725190935478,0.517242,58225.0,58224.0,0.21890088]
["bitfinex","BTCUSD",1725190936692,0.000818,58226.0,58225.0,0.20713709]
["bitfinex","BTCUSD",1725190936906,0.000818,58226.0,58225.0,0.24985627]
["bitfinex","BTCUSD",1725190937115,0.000818,58226.0,58225.0,0.41816935]
["bitfinex","BTCUSD",1725190937552,0.000818,58226.0,58225.0,0.41816862]
["bitfinex","BTCUSD",1725190938004,0.001818,58226.0,58225.0,0.43216862]
["bitfinex","BTCUSD",1725190938880,0.002818,58226.0,58225.0,0.44016862]
["bitfinex","BTCUSD",1725190939311,0.002818,58226.0,58225.0,0.42113709]
["bitfinex","BTCUSD",1725190939537,0.002818,58226.0,58225.0,0.44017008]
["bitfinex","BTCUSD",1725190943105,0.002818,58226.0,58225.0,0.42113709]
["bitfinex","BTCUSD",1725190943306,0.002818,58226.0,58225.0,0.44016521]
["bitfinex","BTCUSD",1725190945414,0.002818,58226.0,58225.0,0.44216521]
["bitfinex","BTCUSD",1725190945618,0.002818,58226.0,58225.0,0.44016521]
["bitfinex","BTCUSD",1725190946252,0.002818,58226.0,58225.0,0.42113709]
["bitfinex","BTCUSD",1725190946685,0.002818,58226.0,58225.0,0.44016245]
["bitfinex","BTCUSD",1725190947336,0.002818,58226.0,58225.0,0.43816245]
["bitfinex","BTCUSD",1725190950547,0.002818,58226.0,58225.0,0.44216245]
["bitfinex","BTCUSD",1725190951827,0.002818,58226.0,58225.0,0.43816245]
["bitfinex","BTCUSD",1725190953279,0.002818,58226.0,58225.0,0.41913709]
["bitfinex","BTCUSD",1725190953482,0.002818,58226.0,58225.0,0.43815294]
["bitfinex","BTCUSD",1725190954258,0.002818,58226.0,58225.0,0.44215294]
["bitfinex","BTCUSD",1725190955054,0.002818,58226.0,58225.0,0.43815294]
["bitfinex","BTCUSD",1725190955671,0.002818,58226.0,58225.0,0.44215294]
["bitfinex","BTCUSD",1725190956514,0.002818,58226.0,58225.0,0.49345002]
["bitfinex","BTCUSD",1725190956760,0.002818,58226.0,58225.0,0.47443417]
["bitfinex","BTCUSD",1725190956977,0.002818,58226.0,58225.0,0.49342864]
["bitfinex","BTCUSD",1725190958397,0.002818,58226.0,58225.0,0.44213434]
["bitfinex","BTCUSD",1725190959446,0.002818,58226.0,58225.0,0.43813434]
["bitfinex","BTCUSD",1725190960076,0.002818,58226.0,58225.0,0.44213434]
["bitfinex","BTCUSD",1725190960328,0.002818,58226.0,58225.0,0.51507579]
["bitfinex","BTCUSD",1725190961230,0.002818,58226.0,58225.0,0.51907579]
["bitfinex","BTCUSD",1725190962561,0.002818,58226.0,58225.0,0.44213434]
["bitfinex","BTCUSD",1725190962767,0.32816395,58232.0,58231.0,0.017]
["bitfinex","BTCUSD",1725190962973,0.49988995,58232.0,58231.0,0.12159725]
["bitfinex","BTCUSD",1725190963151,0.49988995,58232.0,58231.0,0.14138901]
["bitfinex","BTCUSD",1725190963578,0.171726,58232.0,58231.0,0.14138901]
["bitfinex","BTCUSD",1725190963791,0.171726,58232.0,58231.0,0.13938901]
["bitfinex","BTCUSD",1725190964857,0.272726,58232.0,58231.0,0.15238901]
["bitfinex","BTCUSD",1725190965545,0.272726,58232.0,58231.0,0.23538901]
["bitfinex","BTCUSD",1725190965938,0.273726,58232.0,58231.0,0.24438901]
["bitfinex","BTCUSD",1725190970359,0.617179,58232.0,58231.0,0.09878901]
["bitfinex","BTCUSD",1725190971421,0.617179,58232.0,58231.0,0.15013918]
["bitfinex","BTCUSD",1725190972798,0.617179,58232.0,58231.0,0.17581427]
["bitfinex","BTCUSD",1725190973978,0.617179,58232.0,58231.0,0.15681702]
["bitfinex","BTCUSD",1725190974187,0.617179,58232.0,58231.0,0.17580007]
["bitfinex","BTCUSD",1725190974630,0.617179,58232.0,58231.0,0.17579985]
["bitfinex","BTCUSD",1725190977103,0.617179,58232.0,58231.0,0.17669965]
["bitfinex","BTCUSD",1725190977311,0.617179,58232.0,58231.0,0.15771682]
["bitfinex","BTCUSD",1725190977555,0.617179,58232.0,58231.0,0.0996764]
["bitfinex","BTCUSD",1725190978189,0.617179,58232.0,58231.0,0.17675259]
["bitfinex","BTCUSD",1725190978400,0.617179,58232.0,58231.0,0.0996764]
["bitfinex","BTCUSD",1725190980021,0.002,58232.0,58231.0,0.1665764]
["bitfinex","BTCUSD",1725190980225,0.002,58232.0,58231.0,0.4163054]
["bitfinex","BTCUSD",1725190980434,0.002,58232.0,58231.0,0.5447706]
["bitfinex","BTCUSD",1725190980660,0.002,58232.0,58231.0,0.5447628]
["bitfinex","BTCUSD",1725190981288,0.002,58232.0,58231.0,0.54472635]
["bitfinex","BTCUSD",1725190982134,0.002,58232.0,58231.0,0.37499735]
["bitfinex","BTCUSD",1725190982346,0.581479,58232.0,58231.0,0.15373152]
["bitfinex","BTCUSD",1725190982561,1.268385,58232.0,58231.0,0.10907712]
["bitfinex","BTCUSD",1725190982829,1.268385,58232.0,58231.0,0.05769156]
["bitfinex","BTCUSD",1725190983430,0.924932,58232.0,58231.0,0.07667207]
["bitfinex","BTCUSD",1725190984086,0.924932,58232.0,58231.0,0.09565169]
["bitfinex","BTCUSD",1725190984297,0.924932,58232.0,58231.0,0.07667118]
["bitfinex","BTCUSD",1725190984510,0.924932,58232.0,58231.0,0.15374952]
["bitfinex","BTCUSD",1725190986025,0.924932,58232.0,58231.0,0.1347699]
["bitfinex","BTCUSD",1725190986212,0.924932,58232.0,58231.0,0.15374748]
["bitfinex","BTCUSD",1725190986450,0.860632,58232.0,58231.0,0.15374748]
["bitfinex","BTCUSD",1725190986901,0.173726,58232.0,58231.0,0.24130911]
["bitfinex","BTCUSD",1725190987138,0.173726,58232.0,58231.0,0.26430857]
["bitfinex","BTCUSD",1725190987344,0.173726,58232.0,58231.0,0.26431197]
["bitfinex","BTCUSD",1725190987575,0.173726,58232.0,58231.0,0.1615686]
["bitfinex","BTCUSD",1725190989511,0.173726,58232.0,58231.0,0.26431381]
["bitfinex","BTCUSD",1725190989727,0.174544,58232.0,58231.0,0.1615686]
["bitfinex","BTCUSD",1725190990352,0.174544,58232.0,58231.0,0.26435448]
["bitfinex","BTCUSD",1725190991134,0.174544,58232.0,58231.0,0.16157563]
["bitfinex","BTCUSD",1725190991759,0.002818,58232.0,58231.0,0.26436431]
["bitfinex","BTCUSD",1725190991965,0.174544,58232.0,58231.0,0.26779867]
["bitfinex","BTCUSD",1725190992171,0.174544,58232.0,58231.0,0.26436456]
["bitfinex","BTCUSD",1725190992854,0.174544,58232.0,58231.0,0.16157563]
["bitfinex","BTCUSD",1725190993083,0.174544,58232.0,58231.0,0.2643672]
["bitfinex","BTCUSD",1725190993501,0.174544,58232.0,58231.0,0.16157563]
["bitfinex","BTCUSD",1725190993698,0.174544,58232.0,58231.0,0.14259156]
["bitfinex","BTCUSD",1725190993919,0.174544,58232.0,58231.0,0.16157709]
["bitfinex","BTCUSD",1725190994123,0.174544,58232.0,58231.0,0.2453783]
["bitfinex","BTCUSD",1725190994329,0.174544,58232.0,58231.0,0.1615778]
["bitfinex","BTCUSD",1725190995242,0.174544,58232.0,58231.0,0.2643674]
["bitfinex","BTCUSD",1725190995542,0.174544,58232.0,58231.0,0.1615778]
["bitfinex","BTCUSD",1725190996261,0.174544,58232.0,58231.0,0.2643674]
["bitfinex","BTCUSD",1725190997484,0.174544,58232.0,58231.0,0.2643685]
["bitfinex","BTCUSD",1725190999717,0.174544,58232.0,58231.0,0.2024685]
["bitfinex","BTCUSD",1725191000752,0.174544,58232.0,58231.0,0.18348116]
["bitfinex","BTCUSD",1725191001188,0.174544,58232.0,58231.0,0.20247481]
["bitfinex","BTCUSD",1725191003258,0.174544,58232.0,58231.0,0.09968521]
["bitfinex","BTCUSD",1725191004067,0.92555,58232.0,58231.0,0.07468521]
["bitfinex","BTCUSD",1725191004373,0.92555,58232.0,58231.0,0.07468668]
["bitfinex","BTCUSD",1725191004511,0.92555,58232.0,58231.0,0.12810917]
["bitfinex","BTCUSD",1725191004715,0.92555,58232.0,58231.0,0.12810957]
["bitfinex","BTCUSD",1725191008410,0.86145,58232.0,58231.0,0.12810957]
["bitfinex","BTCUSD",1725191009314,0.86145,58232.0,58231.0,0.10911405]
["bitfinex","BTCUSD",1725191009511,0.86145,58232.0,58231.0,0.12810455]
["bitfinex","BTCUSD",1725191009726,0.86145,58232.0,58231.0,0.07668206]
["bitfinex","BTCUSD",1725191009939,0.86145,58232.0,58231.0,0.15380864]
["bitfinex","BTCUSD",1725191010131,0.86145,58232.0,58231.0,0.15180864]
["bitfinex","BTCUSD",1725191010578,0.86145,58232.0,58231.0,0.15380864]
["bitfinex","BTCUSD",1725191010831,0.86145,58232.0,58231.0,0.12808595]
["bitfinex","BTCUSD",1725191011244,0.86145,58232.0,58231.0,0.07668206]
["bitfinex","BTCUSD",1725191011460,0.86145,58232.0,58231.0,0.12808528]
["bitfinex","BTCUSD",1725191011680,0.86145,58232.0,58231.0,0.12808383]
["bitfinex","BTCUSD",1725191011891,0.86145,58232.0,58231.0,0.07668061]
["bitfinex","BTCUSD",1725191012224,0.86145,58232.0,58231.0,0.07468061]
["bitfinex","BTCUSD",1725191012430,0.86145,58232.0,58231.0,0.12808161]
["bitfinex","BTCUSD",1725191012841,1.269103,58232.0,58231.0,0.05769156]
["bitfinex","BTCUSD",1725191013081,1.350103,58232.0,58231.0,0.05769156]
["bitfinex","BTCUSD",1725191013301,1.450103,58232.0,58231.0,0.05769156]
["bitfinex","BTCUSD",1725191013497,1.450103,58232.0,58231.0,0.0398998]
["bitfinex","BTCUSD",1725191014587,1.450103,58232.0,58231.0,0.0378998]
["bitfinex","BTCUSD",1725191014588,2.317845,58232.0,58231.0,0.0378998]
["bitfinex","BTCUSD",1725191014814,2.091921,58232.0,58231.0,0.0378998]
["bitfinex","BTCUSD",1725191016608,1.947956,58232.0,58231.0,0.0378998]
["bitfinex","BTCUSD",1725191016860,1.450103,58232.0,58231.0,0.0398998]
["bitfinex","BTCUSD",1725191017674,1.793556,58232.0,58231.0,0.0378998]
["bitfinex","BTCUSD",1725191018078,2.317845,58232.0,58231.0,0.0378998]
["bitfinex","BTCUSD",1725191021053,2.164058,58232.0,58231.0,0.0378998]
["bitfinex","BTCUSD",1725191021300,2.148194,58232.0,58231.0,0.0378998]
["bitfinex","BTCUSD",1725191023746,2.491647,58232.0,58231.0,0.0228998]
["bitfinex","BTCUSD",1725191024741,2.491647,58232.0,58231.0,0.0138998]
["bitfinex","BTCUSD",1725191024974,2.490647,58232.0,58231.0,0.0138998]
["bitfinex","BTCUSD",1725191025212,2.489647,58232.0,58231.0,0.0008998]
["bitfinex","BTCUSD",1725191025896,2.489647,58232.0,58231.0,0.0018998]
["bitfinex","BTCUSD",1725191026957,2.489647,58232.0,58231.0,0.0098998]
["bitfinex","BTCUSD",1725191026958,2.318103,58232.0,58231.0,0.0098998]
["bitfinex","BTCUSD",1725191027179,2.489829,58232.0,58231.0,0.0098998]
["bitfinex","BTCUSD",1725191029031,2.50781918,58232.0,58231.0,0.0098998]
["bitfinex","BTCUSD",1725191029928,2.67747018,58232.0,58231.0,0.0098998]
["bitfinex","BTCUSD",1725191035201,2.67828818,58232.0,58231.0,0.0098998]
["bitfinex","BTCUSD",1725191047031,3.0649307,58232.0,58231.0,0.0098998]
["bitfinex","BTCUSD",1725191047273,3.06527862,58232.0,58231.0,0.0098998]
["bitfinex","BTCUSD",1725191049697,3.02174118,58232.0,58231.0,0.0098998]
["bitfinex","BTCUSD",1725191051155,3.02174118,58232.0,58231.0,8e-07]
["bitfinex","BTCUSD",1725191051357,2.49745218,58232.0,58231.0,8e-07]
["bitfinex","BTCUSD",1725191058816,2.49745218,58232.0,58231.0,0.0009006]
["bitfinex","BTCUSD",1725191059057,2.41645218,58232.0,58231.0,0.0009006]
["bitfinex","BTCUSD",1725191059320,2.07299918,58232.0,58231.0,0.0009006]
["bitfinex","BTCUSD",1725191059534,6.17314618,58232.0,58231.0,0.0009006]
["bitfinex","BTCUSD",1725191060010,5.97555018,58232.0,58231.0,0.0009006]
["bitfinex","BTCUSD",1725191064967,5.43514418,58232.0,58231.0,0.0009006]
["bitfinex","BTCUSD",1725191066985,5.43514418,58232.0,58231.0,0.01552066]
["bitfinex","BTCUSD",1725191067204,5.43514418,58232.0,58231.0,0.0009006]
["bitfinex","BTCUSD",1725191070512,6.28600418,58232.0,58231.0,0.0009006]
["bitfinex","BTCUSD",1725191070874,6.28600418,58232.0,58231.0,0.0059006]
["bitfinex","BTCUSD",1725191070875,5.49909818,58232.0,58231.0,0.0059006]
["bitfinex","BTCUSD",1725191071082,1.49446818,58232.0,58231.0,0.1589006]
["bitfinex","BTCUSD",1725191071317,1.49446818,58232.0,58231.0,0.17479066]
["bitfinex","BTCUSD",1725191072448,1.59446818,58232.0,58231.0,0.17479066]
["bitfinex","BTCUSD",1725191072672,1.32189318,58232.0,58231.0,0.17479066]
["bitfinex","BTCUSD",1725191073128,0.97844018,58232.0,58231.0,0.17479066]
["bitfinex","BTCUSD",1725191073759,0.19153418,58232.0,58231.0,0.17479066]
["bitfinex","BTCUSD",1725191073971,0.001818,58232.0,58231.0,0.17479066]
["bitfinex","BTCUSD",1725191074402,0.000818,58232.0,58231.0,0.17478986]
["bitfinex","BTCUSD",1725191074617,0.001818,58232.0,58231.0,0.20578986]
["bitfinex","BTCUSD",1725191074832,0.001818,58232.0,58231.0,0.20922393]
["bitfinex","BTCUSD",1725191075489,0.000818,58232.0,58231.0,0.20222393]
["bitfinex","BTCUSD",1725191075706,0.000818,58232.0,58231.0,0.21022393]
["bitfinex","BTCUSD",1725191075944,0.001818,58232.0,58231.0,0.20922393]
["bitfinex","BTCUSD",1725191076172,0.000818,58232.0,58231.0,0.20122393]
["bitfinex","BTCUSD",1725191076429,0.000818,58232.0,58231.0,0.21422393]
["bitfinex","BTCUSD",1725191076430,0.001818,58232.0,58231.0,0.21422393]
["bitfinex","BTCUSD",1725191076874,0.001818,58232.0,58231.0,0.21078986]
["bitfinex","BTCUSD",1725191077322,0.173544,58232.0,58231.0,0.21078986]
["bitfinex","BTCUSD",1725191077536,0.274544,58232.0,58231.0,0.21878986]
["bitfinex","BTCUSD",1725191077758,0.273544,58232.0,58231.0,0.20578986]
["bitfinex","BTCUSD",1725191077966,0.101818,58232.0,58231.0,0.20578986]
["bitfinex","BTCUSD",1725191078181,0.102818,58232.0,58231.0,0.39551886]
["bitfinex","BTCUSD",1725191078628,0.001818,58232.0,58231.0,0.38251886]
["bitfinex","BTCUSD",1725191078890,0.516997,58232.0,58231.0,0.20578986]
["bitfinex","BTCUSD",1725191079097,0.516997,58232.0,58231.0,0.21878986]
["bitfinex","BTCUSD",1725191079098,0.617997,58232.0,58231.0,0.21878986]
["bitfinex","BTCUSD",1725191079796,1.304903,58232.0,58231.0,0.1798998]
["bitfinex","BTCUSD",1725191080017,1.453713,58232.0,58231.0,0.1798998]
["bitfinex","BTCUSD",1725191086270,1.797166,58232.0,58231.0,0.0268998]
["bitfinex","BTCUSD",1725191089050,1.796166,58232.0,58231.0,0.0138998]
["bitfinex","BTCUSD",1725191089272,1.795166,58232.0,58231.0,0.0068998]
["bitfinex","BTCUSD",1725191089487,1.81315618,58232.0,58231.0,0.0068998]
["bitfinex","BTCUSD",1725191089704,1.81415618,58232.0,58231.0,0.0138998]
["bitfinex","BTCUSD",1725191089935,1.81415618,58232.0,58231.0,0.0068998]
["bitfinex","BTCUSD",1725191090776,1.81415618,58232.0,58231.0,0.0058998]
["bitfinex","BTCUSD",1725191091260,1.81415618,58232.0,58231.0,0.0068998]
["bitfinex","BTCUSD",1725191091472,1.81515618,58232.0,58231.0,0.0138998]
["bitfinex","BTCUSD",1725191091694,1.81515618,58232.0,58231.0,0.0128998]
["bitfinex","BTCUSD",1725191091900,5.74184518,58232.0,58231.0,0.0058998]
["bitfinex","BTCUSD",1725191092113,5.74184518,58232.0,58231.0,0.0088998]
["bitfinex","BTCUSD",1725191092325,5.74284518,58232.0,58231.0,0.0158998]
["bitfinex","BTCUSD",1725191092584,5.74284518,58232.0,58231.0,0.0058998]
["bitfinex","BTCUSD",1725191092793,5.74284518,58232.0,58231.0,0.0158998]
["bitfinex","BTCUSD",1725191093008,5.74384518,58232.0,58231.0,0.0158998]
["bitfinex","BTCUSD",1725191093219,5.74284518,58232.0,58231.0,0.0088998]
["bitfinex","BTCUSD",1725191093655,5.61798718,58232.0,58231.0,0.0088998]
["bitfinex","BTCUSD",1725191093872,5.47798718,58232.0,58231.0,0.0088998]
["bitfinex","BTCUSD",1725191094341,4.46432918,58232.0,58231.0,0.0088998]
["bitfinex","BTCUSD",1725191094554,2.19084218,58232.0,58231.0,0.0088998]
["bitfinex","BTCUSD",1725191094760,2.19084218,58232.0,58231.0,0.0058998]
["bitfinex","BTCUSD",1725191095225,2.19184218,58232.0,58231.0,0.0158998]
["bitfinex","BTCUSD",1725191095458,2.18984218,58232.0,58231.0,0.01784978]
["bitfinex","BTCUSD",1725191095671,2.18984218,58232.0,58231.0,0.02184978]
["bitfinex","BTCUSD",1725191095883,2.19084218,58232.0,58231.0,0.02184978]
["bitfinex","BTCUSD",1725191096100,2.19084218,58232.0,58231.0,0.01784978]
["bitfinex","BTCUSD",1725191096337,2.19184218,58232.0,58231.0,0.02484978]
["bitfinex","BTCUSD",1725191096540,2.19184218,58232.0,58231.0,0.02184978]
["bitfinex","BTCUSD",1725191098211,2.19184218,58232.0,58231.0,0.02484978]
["bitfinex","BTCUSD",1725191102107,2.19184218,58232.0,58231.0,0.03484978]
["bitfinex","BTCUSD",1725191103819,3.53397118,58232.0,58231.0,0.03484978]
["bitfinex","BTCUSD",1725191104073,3.53397118,58232.0,58231.0,0.0278998]
["bitfinex","BTCUSD",1725191104500,3.53397118,58232.0,58231.0,0.0258998]
["bitfinex","BTCUSD",1725191105151,3.53397118,58232.0,58231.0,0.0278998]
["bitfinex","BTCUSD",1725191105386,3.30762318,58232.0,58231.0,0.0278998]
["bitfinex","BTCUSD",1725191106053,3.05609188,58232.0,58231.0,0.0278998]
["bitfinex","BTCUSD",1725191106264,3.05609188,58232.0,58231.0,0.04437978]
["bitfinex","BTCUSD",1725191106472,2.93232088,58232.0,58231.0,0.04237978]
["bitfinex","BTCUSD",1725191107532,3.10404688,58232.0,58231.0,0.04237978]
["bitfinex","BTCUSD",1725191111205,3.10404688,58232.0,58231.0,0.04437978]
["bitfinex","BTCUSD",1725191112882,3.10404688,58232.0,58231.0,0.04237978]
["bitfinex","BTCUSD",1725191113100,3.10404688,58232.0,58231.0,0.04437978]
["bitfinex","BTCUSD",1725191114482,3.44540988,58232.0,58231.0,0.04437978]
["bitfinex","BTCUSD",1725191114698,3.28836488,58232.0,58231.0,0.04437978]
["bitfinex","BTCUSD",1725191115119,3.20659488,58232.0,58231.0,0.04437978]
["bitfinex","BTCUSD",1725191115845,3.20741288,58232.0,58231.0,0.04437978]
["bitfinex","BTCUSD",1725191116997,3.01895488,58232.0,58231.0,0.04437978]
["bitfinex","BTCUSD",1725191117724,3.01895488,58232.0,58231.0,0.04237978]
["bitfinex","BTCUSD",1725191117953,2.83700488,58232.0,58231.0,0.04437978]
["bitfinex","BTCUSD",1725191118634,2.83700488,58232.0,58231.0,0.04237978]
["bitfinex","BTCUSD",1725191118872,2.83700488,58232.0,58231.0,0.04437978]
["bitfinex","BTCUSD",1725191119107,2.83700488,58232.0,58231.0,0.04237978]
["bitfinex","BTCUSD",1725191119367,2.91599218,58232.0,58231.0,0.04437978]
["bitfinex","BTCUSD",1725191119814,2.91599218,58232.0,58231.0,0.04237978]
["bitfinex","BTCUSD",1725191123163,2.91599218,58232.0,58231.0,0.04437978]
["bitfinex","BTCUSD",1725191123629,2.91599218,58232.0,58231.0,0.04237978]
["bitfinex","BTCUSD",1725191124817,2.91599218,58232.0,58231.0,0.04437978]
["bitfinex","BTCUSD",1725191125072,2.91599218,58232.0,58231.0,0.04237978]
["bitfinex","BTCUSD",1725191125296,2.91599218,58232.0,58231.0,0.04437978]
["bitfinex","BTCUSD",1725191125514,2.91599218,58232.0,58231.0,0.04237978]
["bitfinex","BTCUSD",1725191126668,2.91599218,58232.0,58231.0,0.04437978]
["bitfinex","BTCUSD",1725191126890,2.91599218,58232.0,58231.0,0.04237978]
["bitfinex","BTCUSD",1725191128257,2.91599218,58232.0,58231.0,0.0258998]
["bitfinex","BTCUSD",1725191128502,2.91599218,58232.0,58231.0,0.0208998]
["bitfinex","BTCUSD",1725191128769,2.98099218,58232.0,58231.0,0.0208998]
["bitfinex","BTCUSD",1725191128995,2.98099218,58232.0,58231.0,0.0158998]
["bitfinex","BTCUSD",1725191129213,2.98099218,58232.0,58231.0,0.0258998]
["bitfinex","BTCUSD",1725191129443,2.91599218,58232.0,58231.0,0.0258998]
["bitfinex","BTCUSD",1725191129675,1.40474818,58232.0,58231.0,0.10413978]
["bitfinex","BTCUSD",1725191129911,1.04657418,58232.0,58231.0,0.10325978]
["bitfinex","BTCUSD",1725191131299,1.14657418,58232.0,58231.0,0.10325978]
["bitfinex","BTCUSD",1725191136952,0.80312118,58232.0,58231.0,0.17975978]
["bitfinex","BTCUSD",1725191137167,0.63598718,58232.0,58231.0,0.17975978]
["bitfinex","BTCUSD",1725191137810,0.617997,58232.0,58231.0,0.17975978]
["bitfinex","BTCUSD",1725191138212,1.304903,58232.0,58231.0,0.0250198]
["bitfinex","BTCUSD",1725191138419,1.93993585,58232.0,58231.0,0.0250198]
["bitfinex","BTCUSD",1725191139721,1.891548,58232.0,58231.0,0.0250198]
["bitfinex","BTCUSD",1725191140586,2.439906,58232.0,58231.0,0.0270198]
["bitfinex","BTCUSD",1725191141087,2.299906,58232.0,58231.0,0.0270198]
["bitfinex","BTCUSD",1725191142080,2.299906,58232.0,58231.0,0.0250198]
["bitfinex","BTCUSD",1725191142531,2.643359,58232.0,58231.0,0.0150198]
["bitfinex","BTCUSD",1725191146354,2.709859,58232.0,58231.0,0.0150198]
["bitfinex","BTCUSD",1725191146587,2.709859,58232.0,58231.0,0.0100198]
["bitfinex","BTCUSD",1725191146777,2.709859,58232.0,58231.0,0.0150198]
["bitfinex","BTCUSD",1725191147620,2.709859,58232.0,58231.0,0.0250198]
["bitfinex","BTCUSD",1725191152186,2.366406,58232.0,58231.0,0.0250198]
["bitfinex","BTCUSD",1725191153011,4.142311,58232.0,58231.0,0.0270198]
["bitfinex","BTCUSD",1725191153230,4.24516718,58232.0,58231.0,0.0270198]
["bitfinex","BTCUSD",1725191153650,4.24516718,58232.0,58231.0,0.03617178]
["bitfinex","BTCUSD",1725191154275,3.83521418,58232.0,58231.0,0.03617178]
["bitfinex","BTCUSD",1725191154495,2.13305218,58232.0,58231.0,0.03617178]
["bitfinex","BTCUSD",1725191158255,2.13305218,58232.0,58231.0,0.03417178]
["bitfinex","BTCUSD",1725191159118,1.96299518,58232.0,58231.0,0.03417178]
["bitfinex","BTCUSD",1725191160604,1.96299518,58232.0,58231.0,0.03617178]
["bitfinex","BTCUSD",1725191162807,1.96299518,58232.0,58231.0,0.03417178]
["bitfinex","BTCUSD",1725191163664,2.53428118,58232.0,58231.0,0.03417178]
["bitfinex","BTCUSD",1725191163879,1.34268018,58232.0,58231.0,0.09867178]
["bitfinex","BTCUSD",1725191164314,1.34268018,58232.0,58231.0,0.10067178]
["bitfinex","BTCUSD",1725191164720,1.34268018,58232.0,58231.0,0.17657178]
["bitfinex","BTCUSD",1725191165611,0.002818,58232.0,58231.0,0.17657178]
["bitfinex","BTCUSD",1725191165832,0.174544,58232.0,58231.0,0.17657178]
["bitfinex","BTCUSD",1725191166488,0.173544,58232.0,58231.0,0.16957178]
["bitfinex","BTCUSD",1725191166727,0.000818,58232.0,58231.0,0.34130078]
["bitfinex","BTCUSD",1725191166930,0.000818,58232.0,58231.0,0.42760095]
["bitfinex","BTCUSD",1725191166931,0.001818,58232.0,58231.0,0.42760095]
["bitfinex","BTCUSD",1725191167129,0.001818,58232.0,58231.0,0.37330078]
["bitfinex","BTCUSD",1725191167351,0.001818,58232.0,58231.0,0.4175849]
["bitfinex","BTCUSD",1725191167562,0.001818,58232.0,58231.0,0.4205849]
["bitfinex","BTCUSD",1725191168005,0.001818,58232.0,58231.0,0.4195849]
["bitfinex","BTCUSD",1725191168265,0.001818,58232.0,58231.0,0.7610439]
["bitfinex","BTCUSD",1725191168463,0.002818,58232.0,58231.0,0.72375978]
["bitfinex","BTCUSD",1725191168866,0.002818,58232.0,58231.0,0.7750326]
["bitfinex","BTCUSD",1725191169302,0.002818,58232.0,58231.0,0.7910326]
["bitfinex","BTCUSD",1725191169441,0.002818,58232.0,58231.0,0.73775978]
["bitfinex","BTCUSD",1725191170025,0.002818,58232.0,58231.0,0.7890326]
["bitfinex","BTCUSD",1725191170228,0.002818,58232.0,58231.0,0.73775978]
["bitfinex","BTCUSD",1725191171961,0.002818,58232.0,58231.0,0.39430078]
["bitfinex","BTCUSD",1725191182561,0.02531654,58236.0,58235.0,0.007]
["bitfinex","BTCUSD",1725191182738,0.171715,58236.0,58235.0,0.06943008]
["bitfinex","BTCUSD",1725191182939,0.332332,58236.0,58235.0,0.06943008]
["bitfinex","BTCUSD",1725191183516,0.295942,58236.0,58235.0,0.06943008]
["bitfinex","BTCUSD",1725191183933,0.297942,58236.0,58235.0,0.15863008]
["bitfinex","BTCUSD",1725191184138,0.297942,58236.0,58235.0,0.16863008]
["bitfinex","BTCUSD",1725191184783,0.397942,58236.0,58235.0,0.16863008]
["bitfinex","BTCUSD",1725191185770,0.39876,58236.0,58235.0,0.16863008]
["bitfinex","BTCUSD",1725191188477,0.274533,58236.0,58235.0,0.16863008]
["bitfinex","BTCUSD",1725191189332,0.274134,58236.0,58235.0,0.16863008]
["bitfinex","BTCUSD",1725191190645,0.274134,58236.0,58235.0,0.24633008]
["bitfinex","BTCUSD",1725191191592,0.102818,58236.0,58235.0,0.10743008]
["bitfinex","BTCUSD",1725191191827,0.978942,58236.0,58235.0,0.10743008]
["bitfinex","BTCUSD",1725191192005,1.438972,58236.0,58235.0,0.10743008]
["bitfinex","BTCUSD",1725191192231,0.752112,58236.0,58235.0,0.10743008]
["bitfinex","BTCUSD",1725191192491,0.832787,58236.0,58235.0,0.10743008]
["bitfinex","BTCUSD",1725191192720,0.274533,58236.0,58235.0,0.10743008]
["bitfinex","BTCUSD",1725191194311,0.617963,58236.0,58235.0,0.10743008]
["bitfinex","BTCUSD",1725191197510,0.617963,58236.0,58235.0,0.10832988]
["bitfinex","BTCUSD",1725191200850,0.61682371,58236.0,58235.0,0.10832988]
["bitfinex","BTCUSD",1725191202735,0.61682371,58236.0,58235.0,0.12728274]
["bitfinex","BTCUSD",1725191204868,0.33424417,58236.0,58235.0,0.12728274]
["bitfinex","BTCUSD",1725191205087,0.171715,58236.0,58235.0,0.12728274]
["bitfinex","BTCUSD",1725191206849,0.271715,58236.0,58235.0,0.12728274]
["bitfinex","BTCUSD",1725191208761,0.881552,58236.0,58235.0,0.10832988]
["bitfinex","BTCUSD",1725191208988,0.864952,58236.0,58235.0,0.0688998]
["bitfinex","BTCUSD",1725191209415,0.853029,58236.0,58235.0,0.0688998]
["bitfinex","BTCUSD",1725191209660,0.853847,58236.0,58235.0,0.0688998]
["bitfinex","BTCUSD",1725191210349,0.510417,58236.0,58235.0,0.0688998]
["bitfinex","BTCUSD",1725191210479,0.510417,58236.0,58235.0,0.09949227]
["bitfinex","BTCUSD",1725191211836,1.197277,58236.0,58235.0,0.09949227]
["bitfinex","BTCUSD",1725191212052,1.258077,58236.0,58235.0,0.07649227]
["bitfinex","BTCUSD",1725191212305,1.258077,58236.0,58235.0,0.0458998]
["bitfinex","BTCUSD",1725191214609,1.233824,58236.0,58235.0,0.0458998]
["bitfinex","BTCUSD",1725191215468,0.959393,58236.0,58235.0,0.0971975]
["bitfinex","BTCUSD",1725191215675,0.959393,58236.0,58235.0,0.07499092]
["bitfinex","BTCUSD",1725191219611,0.959393,58236.0,58235.0,0.0458998]
["bitfinex","BTCUSD",1725191219812,0.615963,58236.0,58235.0,0.0458998]
["bitfinex","BTCUSD",1725191220233,0.615963,58236.0,58235.0,0.0438998]
["bitfinex","BTCUSD",1725191220461,0.615963,58236.0,58235.0,0.09719897]
["bitfinex","BTCUSD",1725191220671,0.615963,58236.0,58235.0,0.0458998]
["bitfinex","BTCUSD",1725191220879,0.615963,58236.0,58235.0,0.07449159]
["bitfinex","BTCUSD",1725191221308,0.615963,58236.0,58235.0,0.12579076]
["bitfinex","BTCUSD",1725191221522,0.615963,58236.0,58235.0,0.07449159]
["bitfinex","BTCUSD",1725191223039,0.959393,58236.0,58235.0,0.07449159]
["bitfinex","BTCUSD",1725191224437,0.615963,58236.0,58235.0,0.07449159]
["bitfinex","BTCUSD",1725191225504,0.615963,58236.0,58235.0,0.12580075]
["bitfinex","BTCUSD",1725191225632,0.615963,58236.0,58235.0,0.09720896]
["bitfinex","BTCUSD",1725191228014,0.615963,58236.0,58235.0,0.0458998]
["bitfinex","BTCUSD",1725191228241,0.515097,58242.0,58235.0,0.75216562]
["bitfinex","BTCUSD",1725191228461,0.515069,58245.0,58244.0,0.017]
["bitfinex","BTCUSD",1725191228679,0.85845,58245.0,58244.0,0.017]
["bitfinex","BTCUSD",1725191229573,0.85845,58245.0,58244.0,0.015]
["bitfinex","BTCUSD",1725191230003,1.225797,58245.0,58244.0,0.015]
["bitfinex","BTCUSD",1725191230232,1.212634,58245.0,58244.0,0.024]
["bitfinex","BTCUSD",1725191230442,1.312634,58245.0,58244.0,0.024]
["bitfinex","BTCUSD",1725191231777,1.312634,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1725191231999,1.207696,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1725191232201,0.864315,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1725191232413,0.865133,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1725191232846,0.80334491,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1725191233058,0.78585291,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1725191234361,0.64383391,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1725191234769,0.64383391,58245.0,58244.0,0.0479703]
["bitfinex","BTCUSD",1725191235687,0.64383391,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1725191236703,0.82635991,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1725191237061,0.79381991,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1725191237274,0.45043891,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1725191237476,0.21126027,58245.0,58244.0,0.028]
["bitfinex","BTCUSD",1725191237672,0.17775091,58245.0,58244.0,0.0479702]
["bitfinex","BTCUSD",1725191237881,0.34943891,58245.0,58244.0,0.0479702]
["bitfinex","BTCUSD",1725191239018,0.17775091,58245.0,58244.0,0.0479702]
["bitfinex","BTCUSD",1725191239178,0.02776491,58245.0,58244.0,0.0479702]
["bitfinex","BTCUSD",1725191239767,0.22890591,58245.0,58244.0,0.0479702]
["bitfinex","BTCUSD",1725191239974,0.30959391,58245.0,58244.0,0.0479702]
["bitfinex","BTCUSD",1725191240184,0.12776491,58245.0,58244.0,0.0479702]
["bitfinex","BTCUSD",1725191241206,0.02776491,58245.0,58244.0,0.0479702]
["bitfinex","BTCUSD",1725191241488,0.02776491,58245.0,58244.0,0.2196612]
["bitfinex","BTCUSD",1725191242104,0.02776491,58245.0,58244.0,0.2156612]
["bitfinex","BTCUSD",1725191242595,0.02876491,58245.0,58244.0,0.0579702]
["bitfinex","BTCUSD",1725191243187,0.02876491,58245.0,58244.0,0.0489702]
["bitfinex","BTCUSD",1725191243410,0.02876491,58245.0,58244.0,0.0629702]
["bitfinex","BTCUSD",1725191244475,0.14226691,58245.0,58244.0,0.0629702]
["bitfinex","BTCUSD",1725191244678,0.23986891,58245.0,58244.0,0.0629702]
["bitfinex","BTCUSD",1725191245953,0.12876491,58245.0,58244.0,0.0629702]
["bitfinex","BTCUSD",1725191247037,0.23716691,58245.0,58244.0,0.0629702]
["bitfinex","BTCUSD",1725191247256,0.12876491,58245.0,58244.0,0.0629702]
["bitfinex","BTCUSD",1725191248103,0.12706491,58245.0,58244.0,0.0629702]
["bitfinex","BTCUSD",1725191249176,0.29875291,58245.0,58244.0,0.0629702]
["bitfinex","BTCUSD",1725191256042,0.29875291,58245.0,58244.0,0.06387]
["bitfinex","BTCUSD",1725191256248,0.29957091,58245.0,58244.0,0.06387]
["bitfinex","BTCUSD",1725191260028,0.29957091,58245.0,58244.0,0.08286762]
["bitfinex","BTCUSD",1725191260206,0.64294791,58245.0,58244.0,0.08286762]
["bitfinex","BTCUSD",1725191260342,0.64294791,58245.0,58244.0,0.06387]
["bitfinex","BTCUSD",1725191260588,0.64294791,58245.0,58244.0,0.08286795]
["bitfinex","BTCUSD",1725191261028,0.64294791,58245.0,58244.0,0.08286854]
["bitfinex","BTCUSD",1725191261221,0.12788291,58245.0,58244.0,0.08286854]
["bitfinex","BTCUSD",1725191262453,0.29957091,58245.0,58244.0,0.08286854]
["bitfinex","BTCUSD",1725191262925,0.29957091,58245.0,58244.0,0.14656854]
["bitfinex","BTCUSD",1725191263193,0.29957091,58245.0,58244.0,0.22336854]
["bitfinex","BTCUSD",1725191263827,0.12788291,58245.0,58244.0,0.20437]
["bitfinex","BTCUSD",1725191264016,0.02788291,58245.0,58244.0,0.2463679]
["bitfinex","BTCUSD",1725191264225,0.12788291,58245.0,58244.0,0.2463679]
["bitfinex","BTCUSD",1725191265759,0.12788291,58245.0,58244.0,0.22737]
["bitfinex","BTCUSD",1725191265890,0.12788291,58245.0,58244.0,0.24636703]
["bitfinex","BTCUSD",1725191267385,0.343362,58248.0,58244.0,0.24636703]
["bitfinex","BTCUSD",1725191267589,0.343362,58248.0,58245.0,0.05327307]
["bitfinex","BTCUSD",1725191267791,0.515041,58248.0,58247.0,0.01]
["bitfinex","BTCUSD",1725191268369,0.515041,58248.0,58247.0,0.015]
["bitfinex","BTCUSD",1725191269508,0.615041,58248.0,58247.0,0.015]
["bitfinex","BTCUSD",1725191269712,0.615041,58248.0,58247.0,0.04076431]
["bitfinex","BTCUSD",1725191270164,0.615041,58248.0,58247.0,0.05476431]
["bitfinex","BTCUSD",1725191270292,0.615041,58248.0,58247.0,0.06876431]
["bitfinex","BTCUSD",1725191271767,0.615041,58248.0,58247.0,0.13346431]
["bitfinex","BTCUSD",1725191273905,0.64198618,58248.0,58247.0,0.13346431]
["bitfinex","BTCUSD",1725191277728,0.64198618,58248.0,58247.0,0.06876431]
["bitfinex","BTCUSD",1725191278930,0.64198618,58248.0,58247.0,0.12019193]
["bitfinex","BTCUSD",1725191279406,0.64198618,58248.0,58247.0,0.12021893]
["bitfinex","BTCUSD",1725191282511,0.64280418,58248.0,58247.0,0.12021893]
["bitfinex","BTCUSD",1725191283000,0.64280418,58248.0,58247.0,0.12022072]
["bitfinex","BTCUSD",1725191283238,0.64280418,58248.0,58247.0,0.06876431]
["bitfinex","BTCUSD",1725191284671,0.98616618,58248.0,58247.0,0.06876431]
["bitfinex","BTCUSD",1725191285844,0.98616618,58248.0,58247.0,0.12022072]
["bitfinex","BTCUSD",1725191288119,0.98616618,58248.0,58247.0,0.12021786]
["bitfinex","BTCUSD",1725191290362,0.98616618,58248.0,58247.0,0.13922605]
["bitfinex","BTCUSD",1725191290768,0.98616618,58248.0,58247.0,0.13922616]
["bitfinex","BTCUSD",1725191291428,0.98616618,58248.0,58247.0,0.1392263]
["bitfinex","BTCUSD",1725191293074,0.64280418,58248.0,58247.0,0.13922883]
["bitfinex","BTCUSD",1725191294423,0.64280418,58248.0,58247.0,0.13922847]
["bitfinex","BTCUSD",1725191295969,0.29944218,58248.0,58247.0,0.13922847]
["bitfinex","BTCUSD",1725191296170,0.64280118,58248.0,58247.0,0.13922847]
["bitfinex","BTCUSD",1725191296769,0.64280118,58248.0,58247.0,0.21752847]
["bitfinex","BTCUSD",1725191297665,0.64280118,58248.0,58247.0,0.13922847]
["bitfinex","BTCUSD",1725191298128,0.64280118,58248.0,58247.0,0.13926552]
["bitfinex","BTCUSD",1725191299163,1.47151918,58248.0,58247.0,0.06200808]
["bitfinex","BTCUSD",1725191299397,1.97023418,58248.0,58247.0,0.043]
["bitfinex","BTCUSD",1725191300170,1.89369818,58248.0,58247.0,0.043]
["bitfinex","BTCUSD",1725191300584,1.87976118,58248.0,58247.0,0.043]
["bitfinex","BTCUSD",1725191301006,1.67310118,58248.0,58247.0,0.043]
["bitfinex","BTCUSD",1725191301207,1.47151918,58248.0,58247.0,0.043]
["bitfinex","BTCUSD",1725191301408,1.39441918,58248.0,58247.0,0.043]
["bitfinex","BTCUSD",1725191303152,1.39441918,58248.0,58247.0,0.05253937]
["bitfinex","BTCUSD",1725191305458,1.32951918,58248.0,58247.0,0.05253937]
["bitfinex","BTCUSD",1725191308695,1.46818218,58248.0,58247.0,0.05253937]
["bitfinex","BTCUSD",1725191308914,1.45158218,58248.0,58247.0,0.05253937]
["bitfinex","BTCUSD",1725191309351,1.10822318,58248.0,58247.0,0.05253937]
["bitfinex","BTCUSD",1725191309568,0.98616018,58248.0,58247.0,0.05253937]
["bitfinex","BTCUSD",1725191310479,1.22038218,58248.0,58247.0,0.05253937]
["bitfinex","BTCUSD",1725191310695,1.20597118,58248.0,58247.0,0.05253937]
["bitfinex","BTCUSD",1725191311539,1.11307918,58248.0,58247.0,0.05253937]
["bitfinex","BTCUSD",1725191311752,0.98616018,58248.0,58247.0,0.05253937]
["bitfinex","BTCUSD",1725191313213,0.64280118,58248.0,58247.0,0.05253937]
["bitfinex","BTCUSD",1725191316169,0.61280118,58248.0,58247.0,0.05253937]
["bitfinex","BTCUSD",1725191316361,0.61280118,58248.0,58247.0,0.043]
["bitfinex","BTCUSD",1725191323406,1.00336818,58248.0,58247.0,0.043]
["bitfinex","BTCUSD",1725191323642,0.98959818,58248.0,58247.0,0.043]
["bitfinex","BTCUSD",1725191324115,0.87249818,58248.0,58247.0,0.043]
["bitfinex","BTCUSD",1725191324334,0.87249818,58248.0,58247.0,0.05262717]
["bitfinex","BTCUSD",1725191324335,0.85803818,58248.0,58247.0,0.05262717]
["bitfinex","BTCUSD",1725191325019,0.83084818,58248.0,58247.0,0.05262717]
["bitfinex","BTCUSD",1725191325736,1.17420718,58248.0,58247.0,0.05262717]
["bitfinex","BTCUSD",1725191326162,0.83084818,58248.0,58247.0,0.05262717]
["bitfinex","BTCUSD",1725191326372,0.83084818,58248.0,58247.0,0.043]
["bitfinex","BTCUSD",1725191326373,1.23930718,58248.0,58247.0,0.043]
["bitfinex","BTCUSD",1725191331757,1.66026618,58248.0,58247.0,0.033]
["bitfinex","BTCUSD",1725191332374,1.67825636,58248.0,58247.0,0.033]
["bitfinex","BTCUSD",1725191333448,2.02161536,58248.0,58247.0,0.033]
["bitfinex","BTCUSD",1725191333651,1.67825636,58248.0,58247.0,0.028]
["bitfinex","BTCUSD",1725191333856,1.46020936,58248.0,58247.0,0.028]
["bitfinex","BTCUSD",1725191334292,1.80356836,58248.0,58247.0,0.028]
["bitfinex","BTCUSD",1725191334496,5.43353936,58248.0,58247.0,0.014]
["bitfinex","BTCUSD",1725191334698,5.11353936,58248.0,58247.0,0.014]
["bitfinex","BTCUSD",1725191334913,5.11353936,58248.0,58247.0,0.023]
["bitfinex","BTCUSD",1725191335319,5.11353936,58248.0,58247.0,0.009]
["bitfinex","BTCUSD",1725191335877,5.45689836,58248.0,58247.0,0.023]
["bitfinex","BTCUSD",1725191336502,5.45689836,58248.0,58244.0,0.0008998]
["bitfinex","BTCUSD",1725191336503,1.687896,58245.0,58244.0,0.0008998]
["bitfinex","BTCUSD",1725191336709,6.737896,58245.0,58244.0,0.0008998]
["bitfinex","BTCUSD",1725191336928,6.83824392,58245.0,58244.0,0.0008998]
["bitfinex","BTCUSD",1725191337160,7.18162092,58245.0,58244.0,0.0008998]
["bitfinex","BTCUSD",1725191337402,7.23000877,58245.0,58244.0,0.0008998]
["bitfinex","BTCUSD",1725191337825,7.23400877,58245.0,58244.0,0.0018998]
["bitfinex","BTCUSD",1725191338058,6.89063177,58245.0,58244.0,0.0018998]
["bitfinex","BTCUSD",1725191338249,7.23400877,58245.0,58244.0,0.0018998]
["bitfinex","BTCUSD",1725191338459,7.40256041,58245.0,58244.0,0.0018998]
["bitfinex","BTCUSD",1725191338676,7.58600877,58245.0,58244.0,0.0018998]
["bitfinex","BTCUSD",1725191338888,7.58600877,58245.0,58244.0,0.0028998]
["bitfinex","BTCUSD",1725191338889,7.59600877,58245.0,58244.0,0.0028998]
["bitfinex","BTCUSD",1725191339306,1.688135,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191339575,1.788135,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191340022,1.81509105,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191340256,2.15852105,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191340438,7.20852105,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191340792,7.21152105,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191341231,7.20852105,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191342103,7.181565,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191342740,7.184565,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191345137,7.21152291,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191347276,2.16152291,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191347480,7.22951309,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191350830,6.98436176,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191351046,7.15607676,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191351243,7.12911885,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191354332,7.15607583,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191361360,7.12911885,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191364434,7.15607661,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191364824,7.21496152,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191366023,7.21696152,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191366227,7.21496152,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191367490,7.38551316,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191367699,7.26534937,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191368378,7.26616737,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191368620,7.26416737,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191369504,7.13817952,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191369738,4.45082952,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191369989,4.45082952,58236.0,58235.0,0.01617176]
["bitfinex","BTCUSD",1725191371186,4.55082952,58236.0,58235.0,0.01617176]
["bitfinex","BTCUSD",1725191371388,4.52387176,58236.0,58235.0,0.01617176]
["bitfinex","BTCUSD",1725191374235,4.52387176,58236.0,58235.0,0.0008998]
["bitfinex","BTCUSD",1725191374688,4.52387176,58236.0,58235.0,0.0643998]
["bitfinex","BTCUSD",1725191375222,4.18044176,58236.0,58235.0,0.0693998]
["bitfinex","BTCUSD",1725191375462,2.42573776,58236.0,58235.0,0.0693998]
["bitfinex","BTCUSD",1725191375703,2.45269201,58236.0,58235.0,0.0693998]
["bitfinex","BTCUSD",1725191376882,2.45269201,58236.0,58235.0,0.08540176]
["bitfinex","BTCUSD",1725191379038,2.45269201,58236.0,58235.0,0.0693998]
["bitfinex","BTCUSD",1725191381382,2.42573776,58236.0,58235.0,0.0693998]
["bitfinex","BTCUSD",1725191382085,2.45269259,58236.0,58235.0,0.0693998]
["bitfinex","BTCUSD",1725191382929,2.45269259,58236.0,58235.0,0.0058998]
["bitfinex","BTCUSD",1725191385859,3.77145359,58236.0,58235.0,0.0058998]
["bitfinex","BTCUSD",1725191386060,3.68446359,58236.0,58235.0,0.0058998]
["bitfinex","BTCUSD",1725191386400,3.61687359,58236.0,58235.0,0.0058998]
["bitfinex","BTCUSD",1725191387916,3.17093159,58236.0,58235.0,0.0058998]
["bitfinex","BTCUSD",1725191398456,1.33621659,58236.0,58235.0,0.0058998]
["bitfinex","BTCUSD",1725191398942,3.44828059,58236.0,58235.0,0.0058998]
["bitfinex","BTCUSD",1725191399161,1.33621659,58236.0,58235.0,0.0058998]
["bitfinex","BTCUSD",1725191399366,3.59999359,58236.0,58235.0,0.0058998]
["bitfinex","BTCUSD",1725191399594,3.58800059,58236.0,58235.0,0.0058998]
["bitfinex","BTCUSD",1725191400210,3.44800059,58236.0,58235.0,0.0058998]
["bitfinex","BTCUSD",1725191403387,3.29673959,58236.0,58235.0,0.02190176]
["bitfinex","BTCUSD",1725191403583,3.20751259,58236.0,58235.0,0.02190176]
["bitfinex","BTCUSD",1725191404987,2.65015459,58236.0,58235.0,0.02190176]
["bitfinex","BTCUSD",1725191405939,2.60950959,58236.0,58235.0,0.02190176]
["bitfinex","BTCUSD",1725191406369,2.36503959,58236.0,58235.0,0.02190176]
["bitfinex","BTCUSD",1725191406975,2.25403059,58236.0,58235.0,0.02190176]
["bitfinex","BTCUSD",1725191407354,2.07720859,58236.0,58235.0,0.08430176]
["bitfinex","BTCUSD",1725191409398,0.54591783,58236.0,58235.0,0.17290176]
["bitfinex","BTCUSD",1725191409611,0.88934783,58236.0,58235.0,0.1568998]
["bitfinex","BTCUSD",1725191410037,1.68698783,58236.0,58235.0,0.1568998]
["bitfinex","BTCUSD",1725191411082,2.03041783,58236.0,58235.0,0.1568998]
["bitfinex","BTCUSD",1725191411298,2.13041783,58236.0,58235.0,0.1568998]
["bitfinex","BTCUSD",1725191411524,2.12841783,58236.0,58235.0,0.1658998]
["bitfinex","BTCUSD",1725191411956,2.12941783,58236.0,58235.0,0.1668998]
["bitfinex","BTCUSD",1725191413597,2.04564183,58236.0,58235.0,0.1668998]
["bitfinex","BTCUSD",1725191414586,1.65555983,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191415031,1.59355983,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191416480,1.56035983,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191416686,1.54375983,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191424979,1.56175001,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191425337,1.54375983,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191427450,1.33177783,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191427648,1.53957683,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191428637,1.33177783,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191429692,1.47361483,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191429893,1.46162183,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191430480,1.33177783,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191430688,0.98834783,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191430928,0.961393,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191431147,0.98834359,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191433014,1.16839459,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191438622,0.91277857,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191439207,1.03285057,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191439409,1.20456557,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191439610,1.18796557,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191441053,0.84453557,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191442668,0.83249457,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191443096,0.49417659,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191443300,0.30148359,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191443545,0.12976859,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191443743,0.02976859,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191446823,0.20148359,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191447008,0.30148359,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191447518,0.12976859,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191448822,0.12806859,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191449042,0.29978359,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191450540,0.12636859,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191451128,0.75027959,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191453466,0.88052959,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191453878,0.81786959,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191454292,1.16129959,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191455482,0.97520959,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191455689,0.96316859,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191457185,0.12636859,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191457417,0.19808359,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191457613,0.29808359,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191460009,0.12636859,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191460245,0.19808359,58236.0,58235.0,0.20259787]
["bitfinex","BTCUSD",1725191460443,0.29808359,58236.0,58235.0,0.25402333]
["bitfinex","BTCUSD",1725191460855,0.29808359,58236.0,58235.0,0.25403353]
["bitfinex","BTCUSD",1725191461060,0.29808359,58236.0,58235.0,0.23502742]
["bitfinex","BTCUSD",1725191461439,0.29808359,58236.0,58235.0,0.25403342]
["bitfinex","BTCUSD",1725191461650,0.29808359,58236.0,58235.0,0.20259692]
["bitfinex","BTCUSD",1725191461846,0.29808359,58236.0,58235.0,0.25403258]
["bitfinex","BTCUSD",1725191462423,0.29808359,58236.0,58235.0,0.20259692]
["bitfinex","BTCUSD",1725191462653,0.29808359,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191463087,0.29638359,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191463292,0.40384359,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191463495,0.379993,58236.0,58235.0,0.18359176]
["bitfinex","BTCUSD",1725191464101,0.379993,58236.0,58235.0,0.04259176]
["bitfinex","BTCUSD",1725191465472,0.723423,58236.0,58235.0,0.04259176]
["bitfinex","BTCUSD",1725191465679,1.066853,58236.0,58235.0,0.04259176]
["bitfinex","BTCUSD",1725191466260,1.09380272,58236.0,58235.0,0.04259176]
["bitfinex","BTCUSD",1725191471180,1.43723272,58236.0,58235.0,0.04259176]
["bitfinex","BTCUSD",1725191471473,1.50253272,58236.0,58235.0,0.0258998]
["bitfinex","BTCUSD",1725191474000,1.22572079,58236.0,58235.0,0.0258998]
["bitfinex","BTCUSD",1725191475335,1.39743579,58236.0,58235.0,0.0258998]
["bitfinex","BTCUSD",1725191476176,1.49743579,58236.0,58235.0,0.0258998]
["bitfinex","BTCUSD",1725191476394,1.39425472,58236.0,58235.0,0.0258998]
["bitfinex","BTCUSD",1725191476628,2.53080872,58236.0,58235.0,0.0258998]
["bitfinex","BTCUSD",1725191477726,1.59900872,58236.0,58235.0,0.0258998]
["bitfinex","BTCUSD",1725191477907,1.59900872,58236.0,58235.0,0.03464176]
["bitfinex","BTCUSD",1725191479409,1.59331221,58236.0,58235.0,0.03464176]
["bitfinex","BTCUSD",1725191481043,2.00204221,58236.0,58235.0,0.0258998]
["bitfinex","BTCUSD",1725191481329,2.08164221,58236.0,58235.0,0.0258998]
["bitfinex","BTCUSD",1725191485011,2.08246021,58236.0,58235.0,0.0258998]
["bitfinex","BTCUSD",1725191485289,2.08246021,58236.0,58235.0,0.0108998]
["bitfinex","BTCUSD",1725191491498,2.1004451,58236.0,58235.0,0.0108998]
["bitfinex","BTCUSD",1725191492617,1.8303911,58236.0,58235.0,0.0108998]
["bitfinex","BTCUSD",1725191492751,5.5966691,58236.0,58235.0,0.0108998]
["bitfinex","BTCUSD",1725191492958,1.8303911,58236.0,58235.0,0.0108998]
["bitfinex","BTCUSD",1725191493360,4.9891051,58236.0,58235.0,0.0158998]
["bitfinex","BTCUSD",1725191493566,4.7829111,58236.0,58235.0,0.0158998]
["bitfinex","BTCUSD",1725191494260,4.7719361,58236.0,58235.0,0.0158998]
["bitfinex","BTCUSD",1725191495707,4.5789491,58236.0,58235.0,0.0158998]
["bitfinex","BTCUSD",1725191496634,4.5572551,58236.0,58235.0,0.0158998]
["bitfinex","BTCUSD",1725191497632,4.4480701,58236.0,58235.0,0.0158998]
["bitfinex","BTCUSD",1725191498604,4.3719551,58236.0,58235.0,0.0158998]
["bitfinex","BTCUSD",1725191499839,4.3235551,58236.0,58235.0,0.0158998]
["bitfinex","BTCUSD",1725191501148,4.1451731,58236.0,58235.0,0.0158998]
["bitfinex","BTCUSD",1725191503276,1.6854911,58236.0,58235.0,0.0158998]
["bitfinex","BTCUSD",1725191503477,4.2773471,58236.0,58235.0,0.0158998]
["bitfinex","BTCUSD",1725191503688,1.6854911,58236.0,58235.0,0.0158998]
["bitfinex","BTCUSD",1725191503903,3.9124621,58236.0,58235.0,0.0158998]
["bitfinex","BTCUSD",1725191504106,4.2340591,58236.0,58235.0,0.0158998]
["bitfinex","BTCUSD",1725191505994,4.2223711,58236.0,58235.0,0.0158998]
["bitfinex","BTCUSD",1725191510140,4.1073381,58236.0,58235.0,0.0158998]
["bitfinex","BTCUSD",1725191513747,4.1073381,58236.0,58235.0,0.02501176]
["bitfinex","BTCUSD",1725191519879,3.5451531,58236.0,58235.0,0.03001176]
["bitfinex","BTCUSD",1725191520085,3.3192231,58236.0,58235.0,0.03001176]
["bitfinex","BTCUSD",1725191521102,2.8425671,58236.0,58235.0,0.03001176]
["bitfinex","BTCUSD",1725191521592,2.8425671,58236.0,58235.0,0.03501176]
["bitfinex","BTCUSD",1725191522444,2.8425671,58236.0,58235.0,0.0258998]
["bitfinex","BTCUSD",1725191524482,1.3420611,58236.0,58235.0,0.0258998]
["bitfinex","BTCUSD",1725191525338,3.3170931,58236.0,58235.0,0.0258998]
["bitfinex","BTCUSD",1725191530028,1.7044301,58236.0,58235.0,0.1717998]
["bitfinex","BTCUSD",1725191531333,1.09388521,58236.0,58235.0,0.1717998]
["bitfinex","BTCUSD",1725191531542,1.09388521,58236.0,58235.0,0.20186532]
["bitfinex","BTCUSD",1725191533711,0.02776772,58236.0,58235.0,0.20186532]
["bitfinex","BTCUSD",1725191533919,0.000818,58248.0,58247.0,0.332582]
["bitfinex","BTCUSD",1725191534121,0.000818,58248.0,58247.0,0.1839]
["bitfinex","BTCUSD",1725191534337,0.000818,58248.0,58247.0,0.23537455]
["bitfinex","BTCUSD",1725191534600,0.000818,58248.0,58247.0,0.1839]
["bitfinex","BTCUSD",1725191534811,0.000818,58248.0,58247.0,0.22510676]
["bitfinex","BTCUSD",1725191534812,0.172497,58248.0,58247.0,0.22510676]
["bitfinex","BTCUSD",1725191535039,0.000818,58248.0,58247.0,0.22510676]
["bitfinex","BTCUSD",1725191535242,0.001818,58248.0,58247.0,0.23410676]
["bitfinex","BTCUSD",1725191535394,0.424265,58248.0,58247.0,0.23410676]
["bitfinex","BTCUSD",1725191535833,0.392511,58248.0,58247.0,0.23410676]
["bitfinex","BTCUSD",1725191536877,0.56519,58248.0,58247.0,0.24210676]
["bitfinex","BTCUSD",1725191537718,0.56519,58248.0,58247.0,0.2009]
["bitfinex","BTCUSD",1725191538605,0.59213258,58248.0,58247.0,0.2009]
["bitfinex","BTCUSD",1725191539729,0.93549158,58248.0,58247.0,0.2009]
["bitfinex","BTCUSD",1725191541306,0.908549,58248.0,58247.0,0.2009]
["bitfinex","BTCUSD",1725191542377,0.9354916,58248.0,58247.0,0.2009]
["bitfinex","BTCUSD",1725191542571,0.9354916,58248.0,58247.0,0.22149]
["bitfinex","BTCUSD",1725191543388,1.0354916,58248.0,58247.0,0.22149]
["bitfinex","BTCUSD",1725191544352,0.5447986,58248.0,58247.0,0.22149]
["bitfinex","BTCUSD",1725191552711,0.0269426,58248.0,58247.0,0.22149]
["bitfinex","BTCUSD",1725191552839,0.1986216,58248.0,58247.0,0.22149]
["bitfinex","BTCUSD",1725191553853,0.1986216,58248.0,58247.0,0.2223898]
["bitfinex","BTCUSD",1725191554300,0.1994396,58248.0,58247.0,0.2223898]
["bitfinex","BTCUSD",1725191560225,0.1994396,58248.0,58247.0,0.24140654]
["bitfinex","BTCUSD",1725191561446,0.1994396,58248.0,58247.0,0.2223898]
["bitfinex","BTCUSD",1725191561669,0.1994396,58248.0,58247.0,0.24140944]
["bitfinex","BTCUSD",1725191562104,0.5427986,58248.0,58247.0,0.2223898]
["bitfinex","BTCUSD",1725191562353,0.1994396,58248.0,58247.0,0.2223898]
["bitfinex","BTCUSD",1725191568058,0.1994396,58248.0,58247.0,0.0534898]
["bitfinex","BTCUSD",1725191568059,0.8861576,58248.0,58247.0,0.0534898]
["bitfinex","BTCUSD",1725191568395,0.8861576,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191570305,1.2921166,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191570524,1.9724926,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191570764,2.0508926,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191571469,3.0915386,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191571710,2.7330516,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191572371,2.0570076,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191572572,2.0370076,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191572849,1.9454666,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191573528,1.8670666,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191575765,1.840124,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191575946,1.86707062,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191576148,1.69457362,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191576371,1.86625262,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191578063,1.86707062,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191578922,2.21042962,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191579127,2.28882962,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191581172,2.261883,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191584639,2.28883104,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191587074,2.14783104,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191587278,1.80447204,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191587482,1.80447204,58248.0,58247.0,0.04262978]
["bitfinex","BTCUSD",1725191591286,1.777524,58248.0,58247.0,0.04262978]
["bitfinex","BTCUSD",1725191592912,1.777524,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191594538,1.302574,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191594774,3.67941147,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191594991,1.32952047,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191595170,3.62518447,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191595387,1.32952047,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191595672,1.47212047,58248.0,58247.0,0.04262978]
["bitfinex","BTCUSD",1725191598425,1.47212047,58248.0,58247.0,0.10322978]
["bitfinex","BTCUSD",1725191598591,1.47212047,58248.0,58247.0,0.18382978]
["bitfinex","BTCUSD",1725191601277,1.445174,58248.0,58247.0,0.18382978]
["bitfinex","BTCUSD",1725191605104,1.302574,58248.0,58247.0,0.18382978]
["bitfinex","BTCUSD",1725191605346,1.819451,58248.0,58247.0,0.18382978]
["bitfinex","BTCUSD",1725191606026,1.84639679,58248.0,58247.0,0.18382978]
["bitfinex","BTCUSD",1725191611026,1.82651279,58248.0,58247.0,0.18382978]
["bitfinex","BTCUSD",1725191611267,1.799567,58248.0,58247.0,0.18382978]
["bitfinex","BTCUSD",1725191612470,0.831262,58248.0,58247.0,0.18382978]
["bitfinex","BTCUSD",1725191612691,0.741246,58248.0,58247.0,0.18382978]
["bitfinex","BTCUSD",1725191614601,0.76819316,58248.0,58247.0,0.18382978]
["bitfinex","BTCUSD",1725191617953,0.12776516,58248.0,58247.0,0.18382978]
["bitfinex","BTCUSD",1725191619372,0.02776516,58248.0,58247.0,0.37851178]
["bitfinex","BTCUSD",1725191622430,0.02776516,58248.0,58247.0,0.42997878]
["bitfinex","BTCUSD",1725191622605,0.02776516,58248.0,58247.0,0.37851178]
["bitfinex","BTCUSD",1725191624438,0.02776516,58248.0,58247.0,0.42996176]
["bitfinex","BTCUSD",1725191624797,0.02776516,58248.0,58247.0,0.37851178]
["bitfinex","BTCUSD",1725191625219,0.02776516,58248.0,58247.0,0.42995431]
["bitfinex","BTCUSD",1725191625721,0.02776516,58248.0,58247.0,0.42995152]
["bitfinex","BTCUSD",1725191626406,0.02776516,58248.0,58247.0,0.42994097]
["bitfinex","BTCUSD",1725191626576,0.02776516,58248.0,58247.0,0.37851178]
["bitfinex","BTCUSD",1725191626787,0.02776516,58248.0,58247.0,0.20682978]
["bitfinex","BTCUSD",1725191627299,0.61836916,58248.0,58247.0,0.20682978]
["bitfinex","BTCUSD",1725191627503,0.68102916,58248.0,58247.0,0.20682978]
["bitfinex","BTCUSD",1725191629544,0.02776516,58248.0,58247.0,0.20682978]
["bitfinex","BTCUSD",1725191631488,0.19944416,58248.0,58247.0,0.20682978]
["bitfinex","BTCUSD",1725191632468,0.66862416,58248.0,58247.0,0.20682978]
["bitfinex","BTCUSD",1725191632670,0.48780716,58248.0,58247.0,0.20682978]
["bitfinex","BTCUSD",1725191633584,0.34880716,58248.0,58247.0,0.20682978]
["bitfinex","BTCUSD",1725191635847,0.51745416,58248.0,58247.0,0.20682978]
["bitfinex","BTCUSD",1725191636517,0.50429116,58248.0,58247.0,0.20682978]
["bitfinex","BTCUSD",1725191637175,0.49159116,58248.0,58247.0,0.20682978]
["bitfinex","BTCUSD",1725191637390,0.49159116,58248.0,58247.0,0.12622978]
["bitfinex","BTCUSD",1725191637639,0.19433626,58248.0,58247.0,0.12622978]
["bitfinex","BTCUSD",1725191637892,0.317646,58248.0,58247.0,0.12622978]
["bitfinex","BTCUSD",1725191638128,0.171679,58248.0,58247.0,0.12622978]
["bitfinex","BTCUSD",1725191638351,0.343879,58248.0,58247.0,0.12622978]
["bitfinex","BTCUSD",1725191639665,0.171679,58248.0,58247.0,0.12622978]
["bitfinex","BTCUSD",1725191639842,0.360425,58248.0,58247.0,0.12622978]
["bitfinex","BTCUSD",1725191643092,0.171679,58248.0,58247.0,0.12622978]
["bitfinex","BTCUSD",1725191643505,0.873595,58248.0,58247.0,0.12622978]
["bitfinex","BTCUSD",1725191643700,0.796255,58248.0,58247.0,0.12622978]
["bitfinex","BTCUSD",1725191644159,1.482973,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191644415,1.826332,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191644614,2.062632,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191647086,1.655663,58248.0,58247.0,0.0328998]
["bitfinex","BTCUSD",1725191648372,0.02694276,58249.0,58248.0,0.190679]
["bitfinex","BTCUSD",1725191648597,0.02694276,58249.0,58248.0,0.75052482]
["bitfinex","BTCUSD",1725191648795,0.02694276,58249.0,58248.0,0.77625181]
["bitfinex","BTCUSD",1725191649038,0.02694276,58249.0,58248.0,0.69907084]
["bitfinex","BTCUSD",1725191649270,0.02694276,58249.0,58248.0,0.70107084]
["bitfinex","BTCUSD",1725191649683,0.02694276,58249.0,58248.0,0.69907084]
["bitfinex","BTCUSD",1725191649885,0.02794276,58249.0,58248.0,0.71307084]
["bitfinex","BTCUSD",1725191650093,0.02794276,58249.0,58248.0,0.79021971]
["bitfinex","BTCUSD",1725191650308,0.02794276,58249.0,58248.0,0.79221971]
["bitfinex","BTCUSD",1725191650514,0.02994276,58249.0,58248.0,0.82020495]
["bitfinex","BTCUSD",1725191650935,0.02894276,58249.0,58248.0,0.72907084]
["bitfinex","BTCUSD",1725191651136,0.02894276,58249.0,58248.0,0.80620621]
["bitfinex","BTCUSD",1725191651289,0.02994276,58249.0,58248.0,0.82020621]
["bitfinex","BTCUSD",1725191651469,0.02994276,58249.0,58248.0,0.82019387]
["bitfinex","BTCUSD",1725191652507,0.02994276,58249.0,58248.0,0.74307084]
["bitfinex","BTCUSD",1725191653284,0.02994276,58249.0,58248.0,0.74107084]
["bitfinex","BTCUSD",1725191653854,0.02994276,58249.0,58248.0,1.09442984]
["bitfinex","BTCUSD",1725191653994,0.02994276,58249.0,58248.0,1.1973378]
["bitfinex","BTCUSD",1725191654362,0.02994276,58249.0,58248.0,1.1993378]
["bitfinex","BTCUSD",1725191654559,0.02994276,58249.0,58248.0,1.09642984]
["bitfinex","BTCUSD",1725191656548,0.000818,58254.0,58248.0,1.09642984]
["bitfinex","BTCUSD",1725191656549,0.000818,58254.0,58253.0,0.019]
["bitfinex","BTCUSD",1725191656715,0.000818,58254.0,58253.0,1.50380501]
["bitfinex","BTCUSD",1725191656921,0.000818,58254.0,58253.0,1.40108316]
["bitfinex","BTCUSD",1725191657121,0.000818,58254.0,58253.0,1.52971812]
["bitfinex","BTCUSD",1725191657674,0.000818,58254.0,58253.0,1.40108316]
["bitfinex","BTCUSD",1725191657852,0.000818,58254.0,58253.0,1.397651]
["bitfinex","BTCUSD",1725191658104,0.000818,58254.0,58253.0,1.411651]
["bitfinex","BTCUSD",1725191658496,0.000818,58254.0,58253.0,1.53994507]
["bitfinex","BTCUSD",1725191659142,0.000818,58254.0,58253.0,1.75498]
["bitfinex","BTCUSD",1725191659351,0.000818,58254.0,58253.0,1.74098]
["bitfinex","BTCUSD",1725191659555,0.000818,58254.0,58253.0,1.75498]
["bitfinex","BTCUSD",1725191659760,0.000818,58254.0,58253.0,1.76898]
["bitfinex","BTCUSD",1725191659967,0.000818,58254.0,58253.0,1.75498]
["bitfinex","BTCUSD",1725191660395,0.000818,58254.0,58253.0,1.76898]
["bitfinex","BTCUSD",1725191660600,0.000818,58254.0,58253.0,1.75498]
["bitfinex","BTCUSD",1725191661010,0.000818,58254.0,58253.0,1.78298]
["bitfinex","BTCUSD",1725191661620,0.000818,58254.0,58253.0,1.411651]
["bitfinex","BTCUSD",1725191662386,0.000818,58254.0,58253.0,1.75498]
["bitfinex","BTCUSD",1725191662588,0.000818,58254.0,58253.0,1.74098]
["bitfinex","BTCUSD",1725191662794,0.000818,58254.0,58253.0,1.75498]
["bitfinex","BTCUSD",1725191663424,0.000818,58254.0,58253.0,1.76898]
["bitfinex","BTCUSD",1725191664667,0.000818,58254.0,58253.0,1.78298]
["bitfinex","BTCUSD",1725191665087,0.002813,58275.0,58274.0,1.230221]
["bitfinex","BTCUSD",1725191665301,0.002813,58275.0,58274.0,1.397921]
["bitfinex","BTCUSD",1725191665510,0.002813,58275.0,58274.0,0.709509]
["bitfinex","BTCUSD",1725191665749,0.002813,58275.0,58274.0,0.1947]
["bitfinex","BTCUSD",1725191666758,0.002813,58275.0,58274.0,0.066]
["bitfinex","BTCUSD",1725191666962,0.002813,58275.0,58274.0,0.07]
["bitfinex","BTCUSD",1725191667169,0.002813,58275.0,58274.0,0.028]
["bitfinex","BTCUSD",1725191667170,0.346013,58275.0,58274.0,0.028]
["bitfinex","BTCUSD",1725191667374,0.346013,58275.0,58274.0,0.014]
["bitfinex","BTCUSD",1725191667375,0.517613,58275.0,58274.0,0.014]
["bitfinex","BTCUSD",1725191667578,0.517613,58275.0,58274.0,0.028]
["bitfinex","BTCUSD",1725191667579,0.860813,58275.0,58274.0,0.028]
["bitfinex","BTCUSD",1725191667781,0.860813,58275.0,58274.0,0.042]
["bitfinex","BTCUSD",1725191667782,0.517613,58275.0,58274.0,0.042]
["bitfinex","BTCUSD",1725191668203,0.174413,58275.0,58274.0,0.042]
["bitfinex","BTCUSD",1725191668630,0.02974288,58275.0,58274.0,0.1847]
["bitfinex","BTCUSD",1725191668861,0.95099648,58280.0,58279.0,0.88694]
["bitfinex","BTCUSD",1725191669129,0.95099648,58280.0,58279.0,1.05264]
["bitfinex","BTCUSD",1725191669330,0.95099648,58280.0,58279.0,1.05464]
["bitfinex","BTCUSD",1725191670373,0.95099648,58280.0,58279.0,1.06864]
["bitfinex","BTCUSD",1725191670578,0.95099648,58280.0,58279.0,1.08264]
["bitfinex","BTCUSD",1725191672675,0.95099648,58280.0,58279.0,0.057]
["bitfinex","BTCUSD",1725191672888,0.64664704,58280.0,58279.0,0.710064]
["bitfinex","BTCUSD",1725191673094,0.64664704,58280.0,58279.0,2.137892]
["bitfinex","BTCUSD",1725191673315,0.64664704,58280.0,58279.0,2.19097447]
["bitfinex","BTCUSD",1725191673538,0.64664704,58280.0,58279.0,2.139892]
["bitfinex","BTCUSD",1725191673756,0.64664704,58280.0,58279.0,1.727592]
["bitfinex","BTCUSD",1725191673959,0.64664704,58280.0,58279.0,1.741592]
["bitfinex","BTCUSD",1725191674179,0.64664704,58280.0,58279.0,1.764592]
["bitfinex","BTCUSD",1725191674404,0.64664704,58280.0,58279.0,1.750592]
["bitfinex","BTCUSD",1725191675981,0.49674704,58280.0,58279.0,1.750592]
["bitfinex","BTCUSD",1725191676107,0.49674704,58280.0,58279.0,1.764592]
["bitfinex","BTCUSD",1725191676325,0.49674704,58280.0,58279.0,1.750592]
["bitfinex","BTCUSD",1725191676732,0.49674704,58280.0,58279.0,1.764592]
["bitfinex","BTCUSD",1725191676927,0.49674704,58280.0,58279.0,1.84121571]
["bitfinex","BTCUSD",1725191677500,0.49674704,58280.0,58279.0,1.81321571]
["bitfinex","BTCUSD",1725191677725,0.49674704,58280.0,58279.0,1.764592]
["bitfinex","BTCUSD",1725191678860,0.49674704,58280.0,58279.0,1.84121571]
["bitfinex","BTCUSD",1725191679066,0.49674704,58280.0,58279.0,1.82721571]
["bitfinex","BTCUSD",1725191679339,0.49674704,58280.0,58279.0,1.750592]
["bitfinex","BTCUSD",1725191679540,0.49674704,58280.0,58279.0,1.84086668]
["bitfinex","BTCUSD",1725191679768,0.49674704,58280.0,58279.0,1.49769068]
["bitfinex","BTCUSD",1725191679900,0.49674704,58280.0,58279.0,1.421416]
["bitfinex","BTCUSD",1725191680560,0.49674704,58280.0,58279.0,1.49769068]
["bitfinex","BTCUSD",1725191682711,0.49674704,58280.0,58279.0,1.764592]
["bitfinex","BTCUSD",1725191682918,0.49674704,58280.0,58279.0,1.86629158]
["bitfinex","BTCUSD",1725191683136,0.49674704,58280.0,58279.0,1.764592]
["bitfinex","BTCUSD",1725191683671,0.49674704,58280.0,58279.0,1.86620109]
["bitfinex","BTCUSD",1725191683869,0.49674704,58280.0,58279.0,1.86620192]
["bitfinex","BTCUSD",1725191684321,0.49674704,58280.0,58279.0,1.86621097]
["bitfinex","BTCUSD",1725191684914,0.49674704,58280.0,58279.0,1.86710967]
["bitfinex","BTCUSD",1725191685135,0.00818,58284.0,58283.0,1.713488]
["bitfinex","BTCUSD",1725191685445,0.00818,58284.0,58283.0,1.836488]
["bitfinex","BTCUSD",1725191686217,0.00818,58284.0,58283.0,1.850488]
["bitfinex","BTCUSD",1725191686823,0.00818,58284.0,58283.0,1.60889903]
["bitfinex","BTCUSD",1725191687060,0.00818,58284.0,58283.0,1.521335]
["bitfinex","BTCUSD",1725191687320,0.00818,58284.0,58283.0,1.535335]
["bitfinex","BTCUSD",1725191687673,0.00818,58284.0,58283.0,1.62289903]
["bitfinex","BTCUSD",1725191688047,0.00818,58284.0,58283.0,1.98005203]
["bitfinex","BTCUSD",1725191688272,0.00818,58284.0,58283.0,1.97805203]
["bitfinex","BTCUSD",1725191688479,0.00818,58284.0,58283.0,1.98005203]
["bitfinex","BTCUSD",1725191688886,0.26816019,58306.0,58305.0,0.014]
["bitfinex","BTCUSD",1725191688999,0.26816019,58306.0,58305.0,0.037]
["bitfinex","BTCUSD",1725191689204,0.43966819,58306.0,58305.0,0.037]
["bitfinex","BTCUSD",1725191689398,0.171508,58306.0,58305.0,0.037]
["bitfinex","BTCUSD",1725191690005,0.171508,58306.0,58305.0,0.042]
["bitfinex","BTCUSD",1725191690199,0.171508,58306.0,58305.0,0.056]
["bitfinex","BTCUSD",1725191690405,0.514525,58306.0,58305.0,0.051]
["bitfinex","BTCUSD",1725191690606,0.343131,58309.0,58305.0,0.051]
["bitfinex","BTCUSD",1725191690607,0.179684,58308.0,58306.0,0.014]
["bitfinex","BTCUSD",1725191690803,0.00818,58308.0,58306.0,0.208508]
["bitfinex","BTCUSD",1725191691812,0.07368,58307.0,58306.0,0.208508]
["bitfinex","BTCUSD",1725191692323,0.07368,58307.0,58306.0,0.556525]
["bitfinex","BTCUSD",1725191692535,0.07368,58307.0,58306.0,0.213508]
["bitfinex","BTCUSD",1725191692751,0.07368,58307.0,58306.0,0.227508]
["bitfinex","BTCUSD",1725191692958,0.07368,58307.0,58306.0,0.570525]
["bitfinex","BTCUSD",1725191693177,0.07368,58307.0,58306.0,0.213508]
["bitfinex","BTCUSD",1725191693400,0.07368,58307.0,58306.0,0.227508]
["bitfinex","BTCUSD",1725191693617,0.07368,58307.0,58306.0,0.241508]
["bitfinex","BTCUSD",1725191694231,0.07368,58307.0,58306.0,0.584525]
["bitfinex","BTCUSD",1725191697071,0.07368,58307.0,58306.0,0.927542]
["bitfinex","BTCUSD",1725191697505,0.07368,58307.0,58306.0,0.584525]
["bitfinex","BTCUSD",1725191698926,0.00818,58307.0,58306.0,0.99038043]
["bitfinex","BTCUSD",1725191699150,0.00818,58307.0,58306.0,0.939542]
["bitfinex","BTCUSD",1725191699390,0.00818,58307.0,58306.0,0.99044033]
["bitfinex","BTCUSD",1725191699632,0.00818,58307.0,58306.0,1.01589178]
["bitfinex","BTCUSD",1725191699862,0.00818,58307.0,58306.0,0.939542]
["bitfinex","BTCUSD",1725191700086,0.00818,58307.0,58306.0,1.01590967]
["bitfinex","BTCUSD",1725191700546,0.00818,58307.0,58306.0,0.939542]
["bitfinex","BTCUSD",1725191701001,0.00818,58307.0,58306.0,0.937542]
["bitfinex","BTCUSD",1725191701232,0.00818,58307.0,58306.0,1.081442]
["bitfinex","BTCUSD",1725191701477,0.00818,58307.0,58306.0,1.424459]
["bitfinex","BTCUSD",1725191701731,0.00818,58307.0,58306.0,1.06687761]
["bitfinex","BTCUSD",1725191701981,0.00818,58307.0,58306.0,0.937542]
["bitfinex","BTCUSD",1725191702294,0.00818,58307.0,58306.0,0.6963968]
["bitfinex","BTCUSD",1725191702417,0.00818,58307.0,58306.0,0.6843968]
["bitfinex","BTCUSD",1725191702663,0.00818,58307.0,58306.0,0.6983968]
["bitfinex","BTCUSD",1725191702902,0.00818,58307.0,58306.0,0.939542]
["bitfinex","BTCUSD",1725191703150,0.00818,58307.0,58306.0,0.568525]
["bitfinex","BTCUSD",1725191703411,0.00818,58307.0,58306.0,0.580525]
["bitfinex","BTCUSD",1725191703654,0.00818,58307.0,58306.0,0.939542]
["bitfinex","BTCUSD",1725191703912,0.00818,58307.0,58306.0,0.925542]
["bitfinex","BTCUSD",1725191704160,0.00818,58307.0,58306.0,1.06695822]
["bitfinex","BTCUSD",1725191704917,0.00818,58307.0,58306.0,1.05295822]
["bitfinex","BTCUSD",1725191705119,0.00818,58307.0,58306.0,1.03895822]
["bitfinex","BTCUSD",1725191705322,0.00818,58307.0,58306.0,0.925542]
["bitfinex","BTCUSD",1725191705542,0.00818,58307.0,58306.0,1.19490137]
["bitfinex","BTCUSD",1725191705711,0.00818,58307.0,58306.0,1.396459]
["bitfinex","BTCUSD",1725191706121,0.00818,58307.0,58306.0,1.410459]
["bitfinex","BTCUSD",1725191706337,0.00818,58307.0,58306.0,1.424459]
["bitfinex","BTCUSD",1725191708746,0.00818,58307.0,58306.0,1.4253577]
["bitfinex","BTCUSD",1725191709153,0.00818,58307.0,58306.0,1.8683747]
["bitfinex","BTCUSD",1725191709360,0.00818,58307.0,58306.0,1.67805727]
["bitfinex","BTCUSD",1725191709827,0.00818,58307.0,58306.0,1.5253577]
["bitfinex","BTCUSD",1725191711277,0.00818,58307.0,58306.0,2.02151376]
["bitfinex","BTCUSD",1725191711495,0.00818,58307.0,58306.0,1.5253577]
["bitfinex","BTCUSD",1725191711699,0.00818,58307.0,58306.0,1.52514455]
["bitfinex","BTCUSD",1725191711907,0.00818,58307.0,58306.0,1.86816155]
["bitfinex","BTCUSD",1725191712990,0.45194958,58331.0,58330.0,0.01378685]
["bitfinex","BTCUSD",1725191714104,0.0004,58339.0,58332.0,0.00878685]
["bitfinex","BTCUSD",1725191714105,0.30632007,58334.0,58332.0,0.00878685]
["bitfinex","BTCUSD",1725191714334,0.30632007,58334.0,58330.0,0.005]
["bitfinex","BTCUSD",1725191714335,0.47774607,58334.0,58333.0,0.00878685]
["bitfinex","BTCUSD",1725191715523,0.0004,58339.0,58338.0,0.01378685]
["bitfinex","BTCUSD",1725191716033,0.1439,58339.0,58338.0,0.01378685]
["bitfinex","BTCUSD",1725191716281,0.598171,58339.0,58338.0,0.01378685]
["bitfinex","BTCUSD",1725191716542,0.2439,58339.0,58338.0,0.01378685]
["bitfinex","BTCUSD",1725191717039,0.354373,58339.0,58338.0,0.01378685]
["bitfinex","BTCUSD",1725191717276,0.354373,58339.0,58338.0,0.02778685]
["bitfinex","BTCUSD",1725191717277,0.1004,58339.0,58338.0,0.02778685]
["bitfinex","BTCUSD",1725191717555,0.1439,58339.0,58338.0,0.02778685]
["bitfinex","BTCUSD",1725191717799,0.2439,58339.0,58338.0,0.02778685]
["bitfinex","BTCUSD",1725191718039,0.352373,58339.0,58338.0,0.02778685]
["bitfinex","BTCUSD",1725191718282,0.352373,58339.0,58338.0,0.04178685]
["bitfinex","BTCUSD",1725191718283,0.24053738,58339.0,58338.0,0.04178685]
["bitfinex","BTCUSD",1725191718557,0.00121315,58364.0,58338.0,0.04178685]
["bitfinex","BTCUSD",1725191718558,0.0785,58345.0,58342.0,0.00878685]
["bitfinex","BTCUSD",1725191718786,0.0785,58351.0,58342.0,0.54642332]
["bitfinex","BTCUSD",1725191719022,0.0785,58351.0,58342.0,1.25503532]
["bitfinex","BTCUSD",1725191719265,0.0785,58351.0,58342.0,1.33159952]
["bitfinex","BTCUSD",1725191719489,0.0785,58351.0,58342.0,1.25703532]
["bitfinex","BTCUSD",1725191719983,0.0785,58351.0,58342.0,1.27103532]
["bitfinex","BTCUSD",1725191720415,0.17138,58350.0,58342.0,0.62093874]
["bitfinex","BTCUSD",1725191720619,0.0785,58351.0,58342.0,0.58399585]
["bitfinex","BTCUSD",1725191720834,0.171381,58350.0,58342.0,0.57899585]
["bitfinex","BTCUSD",1725191721013,0.171381,58350.0,58342.0,0.58399585]
["bitfinex","BTCUSD",1725191721262,0.0785,58351.0,58342.0,0.22218985]
["bitfinex","BTCUSD",1725191721263,0.065,58344.0,58342.0,0.22218985]
["bitfinex","BTCUSD",1725191721443,0.065,58344.0,58342.0,0.06478685]
["bitfinex","BTCUSD",1725191721674,0.065,58344.0,58342.0,0.23618985]
["bitfinex","BTCUSD",1725191722059,0.065,58350.0,58342.0,0.58399585]
["bitfinex","BTCUSD",1725191722268,0.065,58350.0,58342.0,0.57899585]
["bitfinex","BTCUSD",1725191722474,0.065,58350.0,58342.0,0.58399585]
["bitfinex","BTCUSD",1725191724125,0.065,58350.0,58342.0,0.93680185]
["bitfinex","BTCUSD",1725191724340,0.00727,58343.0,58342.0,0.93680185]
["bitfinex","BTCUSD",1725191726376,0.00727,58343.0,58342.0,1.27960785]
["bitfinex","BTCUSD",1725191726955,0.00727,58343.0,58342.0,0.93680185]
["bitfinex","BTCUSD",1725191727264,0.00727,58343.0,58342.0,0.90880185]
["bitfinex","BTCUSD",1725191727825,0.00727,58343.0,58342.0,0.93680185]
["bitfinex","BTCUSD",1725191728075,0.00727,58343.0,58342.0,0.92280185]
["bitfinex","BTCUSD",1725191728322,0.00727,58343.0,58342.0,1.26560785]
["bitfinex","BTCUSD",1725191728548,0.00727,58343.0,58342.0,1.27960785]
["bitfinex","BTCUSD",1725191729018,0.00727,58343.0,58342.0,0.92280185]
["bitfinex","BTCUSD",1725191729694,0.00727,58343.0,58342.0,1.26760785]
["bitfinex","BTCUSD",1725191730394,0.00727,58343.0,58342.0,1.28160785]
["bitfinex","BTCUSD",1725191730644,0.00727,58343.0,58342.0,1.26760785]
["bitfinex","BTCUSD",1725191731260,0.00727,58343.0,58342.0,1.35050785]
["bitfinex","BTCUSD",1725191731474,0.00727,58343.0,58342.0,1.36450785]
["bitfinex","BTCUSD",1725191731690,0.00727,58343.0,58342.0,1.00570185]
["bitfinex","BTCUSD",1725191732134,0.00727,58343.0,58342.0,1.37650785]
["bitfinex","BTCUSD",1725191732314,0.00727,58343.0,58342.0,1.36250785]
["bitfinex","BTCUSD",1725191732848,0.00727,58343.0,58342.0,1.36450785]
["bitfinex","BTCUSD",1725191733394,0.00727,58343.0,58342.0,1.00570185]
["bitfinex","BTCUSD",1725191733628,0.00727,58343.0,58342.0,0.93680185]
["bitfinex","BTCUSD",1725191734147,0.00727,58343.0,58342.0,0.95080185]
["bitfinex","BTCUSD",1725191734346,0.00727,58343.0,58342.0,0.95280185]
["bitfinex","BTCUSD",1725191734550,0.00727,58343.0,58342.0,0.93880185]
["bitfinex","BTCUSD",1725191734754,0.00727,58343.0,58342.0,0.92480185]
["bitfinex","BTCUSD",1725191735160,0.00727,58343.0,58342.0,0.93880185]
["bitfinex","BTCUSD",1725191735336,0.00727,58343.0,58342.0,0.91080185]
["bitfinex","BTCUSD",1725191736743,0.00727,58343.0,58342.0,0.92480185]
["bitfinex","BTCUSD",1725191736946,0.00727,58343.0,58342.0,0.93880185]
["bitfinex","BTCUSD",1725191737350,0.00727,58343.0,58342.0,0.92480185]
["bitfinex","BTCUSD",1725191737989,0.00727,58343.0,58342.0,0.93880185]
["bitfinex","BTCUSD",1725191738148,0.00727,58343.0,58342.0,0.95280185]
["bitfinex","BTCUSD",1725191738389,0.02689599,58351.0,58350.0,0.03078685]
["bitfinex","BTCUSD",1725191738573,0.0631,58371.0,58358.0,0.20214285]
["bitfinex","BTCUSD",1725191738912,0.0631,58371.0,58358.0,1.22827885]
["bitfinex","BTCUSD",1725191738913,0.02689435,58365.0,58358.0,1.22827885]
["bitfinex","BTCUSD",1725191739124,0.0631,58371.0,58358.0,1.25127885]
["bitfinex","BTCUSD",1725191739290,0.06167,58371.0,58370.0,0.01378685]
["bitfinex","BTCUSD",1725191739923,0.06167,58371.0,58370.0,0.18510685]
["bitfinex","BTCUSD",1725191741047,0.06167,58371.0,58370.0,0.01378685]
["bitfinex","BTCUSD",1725191741273,0.06167,58371.0,58370.0,0.02078685]
["bitfinex","BTCUSD",1725191741705,0.06167,58371.0,58370.0,0.03278685]
["bitfinex","BTCUSD",1725191742350,0.0885586,58371.0,58370.0,0.03278685]
["bitfinex","BTCUSD",1725191743317,0.0885586,58371.0,58370.0,0.89438885]
["bitfinex","BTCUSD",1725191743318,0.0268886,58371.0,58370.0,0.89438885]
["bitfinex","BTCUSD",1725191743546,0.0268886,58371.0,58370.0,0.91738885]
["bitfinex","BTCUSD",1725191743905,0.0277056,58371.0,58370.0,0.91738885]
["bitfinex","BTCUSD",1725191744127,0.0277056,58371.0,58370.0,0.56274785]
["bitfinex","BTCUSD",1725191744329,0.0277056,58371.0,58370.0,0.04378685]
["bitfinex","BTCUSD",1725191744544,0.0277056,58371.0,58370.0,0.22710685]
["bitfinex","BTCUSD",1725191744798,0.0277056,58371.0,58370.0,0.22010685]
["bitfinex","BTCUSD",1725191745151,0.000817,58371.0,58370.0,0.22210685]
["bitfinex","BTCUSD",1725191745334,0.000817,58371.0,58370.0,0.23610685]
["bitfinex","BTCUSD",1725191745690,0.000817,58371.0,58370.0,0.06478685]
["bitfinex","BTCUSD",1725191746068,0.000817,58371.0,58370.0,0.04178685]
["bitfinex","BTCUSD",1725191746270,0.000817,58371.0,58370.0,0.56074785]
["bitfinex","BTCUSD",1725191746475,0.000817,58371.0,58370.0,0.21810685]
["bitfinex","BTCUSD",1725191747094,0.000817,58371.0,58370.0,1.40735596]
["bitfinex","BTCUSD",1725191747293,0.000817,58371.0,58370.0,1.84907119]
["bitfinex","BTCUSD",1725191747499,0.000817,58371.0,58370.0,2.21707026]
["bitfinex","BTCUSD",1725191747709,0.000817,58371.0,58370.0,1.77299696]
["bitfinex","BTCUSD",1725191747967,0.000817,58371.0,58370.0,1.88236123]
["bitfinex","BTCUSD",1725191748208,0.0004,58379.0,58378.0,0.03078685]
["bitfinex","BTCUSD",1725191748393,0.0004,58379.0,58378.0,1.74135985]
["bitfinex","BTCUSD",1725191748606,0.00817,58390.0,58387.0,1.22768385]
["bitfinex","BTCUSD",1725191748821,0.00817,58390.0,58387.0,1.39858385]
["bitfinex","BTCUSD",1725191749028,0.00817,58390.0,58387.0,1.39658385]
["bitfinex","BTCUSD",1725191749237,0.00817,58390.0,58387.0,0.56559985]
["bitfinex","BTCUSD",1725191749454,0.00817,58390.0,58387.0,0.22305785]
["bitfinex","BTCUSD",1725191749653,0.00817,58390.0,58387.0,0.22648269]
["bitfinex","BTCUSD",1725191749860,0.00817,58390.0,58387.0,0.04178685]
["bitfinex","BTCUSD",1725191750073,0.00817,58390.0,58387.0,0.01378685]
["bitfinex","BTCUSD",1725191750504,0.02687491,58389.0,58387.0,0.01378685]
["bitfinex","BTCUSD",1725191750714,0.02687491,58389.0,58387.0,0.27295785]
["bitfinex","BTCUSD",1725191750926,0.02687491,58389.0,58387.0,0.63449985]
["bitfinex","BTCUSD",1725191751130,0.02687491,58389.0,58387.0,0.65349985]
["bitfinex","BTCUSD",1725191751337,0.02687491,58389.0,58387.0,0.24205785]
["bitfinex","BTCUSD",1725191751532,0.02687491,58389.0,58387.0,0.22805785]
["bitfinex","BTCUSD",1725191751771,0.02687491,58389.0,58387.0,0.25105785]
["bitfinex","BTCUSD",1725191751982,0.02687491,58389.0,58387.0,0.26505785]
["bitfinex","BTCUSD",1725191752179,0.02687491,58389.0,58387.0,0.95356681]
["bitfinex","BTCUSD",1725191752930,0.02687491,58389.0,58387.0,0.60759985]
["bitfinex","BTCUSD",1725191753128,0.02687491,58389.0,58387.0,0.57959985]
["bitfinex","BTCUSD",1725191753712,0.02687491,58389.0,58387.0,0.59359985]
["bitfinex","BTCUSD",1725191753917,0.02687491,58389.0,58387.0,0.60759985]
["bitfinex","BTCUSD",1725191754296,0.02687491,58389.0,58387.0,0.93614185]
["bitfinex","BTCUSD",1725191754694,0.02687491,58389.0,58387.0,0.60759985]
["bitfinex","BTCUSD",1725191754906,0.02687491,58389.0,58387.0,0.95014185]
["bitfinex","BTCUSD",1725191756078,0.000936,58388.0,58387.0,0.60759985]
["bitfinex","BTCUSD",1725191757329,0.000936,58388.0,58387.0,0.08378685]
["bitfinex","BTCUSD",1725191757330,0.172204,58388.0,58387.0,0.08378685]
["bitfinex","BTCUSD",1725191757541,1.284205,58388.0,58387.0,0.05578685]
["bitfinex","BTCUSD",1725191757957,1.626741,58388.0,58387.0,0.05578685]
["bitfinex","BTCUSD",1725191758188,1.188619,58388.0,58387.0,0.05578685]
["bitfinex","BTCUSD",1725191758605,1.584845,58388.0,58387.0,0.05578685]
["bitfinex","BTCUSD",1725191758818,1.545827,58388.0,58387.0,0.05578685]
["bitfinex","BTCUSD",1725191759058,1.545827,58388.0,58387.0,0.04178685]
["bitfinex","BTCUSD",1725191759273,1.284291,58388.0,58387.0,0.04178685]
["bitfinex","BTCUSD",1725191759513,1.626827,58388.0,58387.0,0.01378685]
["bitfinex","BTCUSD",1725191759756,1.626827,58388.0,58372.0,0.005]
["bitfinex","BTCUSD",1725191759757,0.856355,58387.0,58386.0,0.005]
["bitfinex","BTCUSD",1725191759966,3.541149,58387.0,58386.0,0.005]
["bitfinex","BTCUSD",1725191760175,3.756106,58387.0,58386.0,0.005]
["bitfinex","BTCUSD",1725191760393,3.756106,58387.0,58378.0,0.01378685]
["bitfinex","BTCUSD",1725191760394,2.070367,58387.0,58378.0,0.01378685]
["bitfinex","BTCUSD",1725191760629,1.34334,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1725191760841,2.424399,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1725191761060,2.420463,58380.0,58379.0,0.005]
["bitfinex","BTCUSD",1725191762016,0.87884,58380.0,58376.0,0.005]
["bitfinex","BTCUSD",1725191762204,0.513909,58376.0,58375.0,0.005]
["bitfinex","BTCUSD",1725191762424,0.513909,58376.0,58371.0,0.01378685]
["bitfinex","BTCUSD",1725191762425,0.171315,58372.0,58371.0,0.01378685]
["bitfinex","BTCUSD",1725191762651,2.482878,58372.0,58371.0,0.01378685]
["bitfinex","BTCUSD",1725191762862,2.347907,58372.0,58371.0,0.00878685]
["bitfinex","BTCUSD",1725191763080,2.347907,58372.0,58355.0,0.58132532]
["bitfinex","BTCUSD",1725191763081,0.17132,58370.0,58369.0,0.005]
["bitfinex","BTCUSD",1725191763326,0.17132,58370.0,58366.0,0.00878685]
["bitfinex","BTCUSD",1725191763327,1.000917,58369.0,58368.0,0.005]
["bitfinex","BTCUSD",1725191763578,2.662881,58369.0,58368.0,0.005]
["bitfinex","BTCUSD",1725191763760,2.67842,58369.0,58368.0,0.005]
["bitfinex","BTCUSD",1725191763972,1.199306,58367.0,58366.0,0.005]
["bitfinex","BTCUSD",1725191764184,1.199306,58367.0,58364.0,0.005]
["bitfinex","BTCUSD",1725191764185,0.081,58365.0,58364.0,0.005]
["bitfinex","BTCUSD",1725191764401,4.024826,58365.0,58364.0,0.005]
["bitfinex","BTCUSD",1725191764634,4.124826,58365.0,58364.0,0.005]
["bitfinex","BTCUSD",1725191764858,3.786917,58365.0,58364.0,0.005]
["bitfinex","BTCUSD",1725191765111,0.171347,58361.0,58360.0,0.01378685]
["bitfinex","BTCUSD",1725191765328,1.423956,58361.0,58360.0,0.01378685]
["bitfinex","BTCUSD",1725191765574,0.1,58361.0,58360.0,0.01378685]
["bitfinex","BTCUSD",1725191765799,0.65825,58372.0,58371.0,0.01378685]
["bitfinex","BTCUSD",1725191766262,0.67725,58372.0,58371.0,0.01378685]
["bitfinex","BTCUSD",1725191767247,0.61395,58372.0,58371.0,0.01378685]
["bitfinex","BTCUSD",1725191767493,0.61395,58372.0,58371.0,0.01778685]
["bitfinex","BTCUSD",1725191767717,0.61395,58372.0,58371.0,0.02678685]
["bitfinex","BTCUSD",1725191767718,0.271315,58372.0,58371.0,0.02678685]
["bitfinex","BTCUSD",1725191768405,0.1,58372.0,58371.0,0.02678685]
["bitfinex","BTCUSD",1725191768650,0.513865,58381.0,58380.0,0.01378685]
["bitfinex","BTCUSD",1725191769204,0.171288,58381.0,58380.0,0.01378685]
["bitfinex","BTCUSD",1725191769433,0.513865,58381.0,58380.0,0.01378685]
["bitfinex","BTCUSD",1725191770371,0.171288,58381.0,58380.0,0.01378685]
["bitfinex","BTCUSD",1725191770582,0.271288,58381.0,58380.0,0.01378685]
["bitfinex","BTCUSD",1725191770783,0.271288,58381.0,58380.0,0.02778685]
["bitfinex","BTCUSD",1725191771442,0.271288,58381.0,58380.0,0.04178685]
["bitfinex","BTCUSD",1725191771936,0.373294,58381.0,58380.0,0.04178685]
["bitfinex","BTCUSD",1725191772182,0.271288,58381.0,58380.0,0.04178685]
["bitfinex","BTCUSD",1725191775248,0.1,58381.0,58380.0,0.04178685]
["bitfinex","BTCUSD",1725191775484,0.271288,58381.0,58380.0,0.04178685]
["bitfinex","BTCUSD",1725191775978,0.1,58381.0,58380.0,0.04178685]
["bitfinex","BTCUSD",1725191776463,0.271288,58381.0,58380.0,0.04178685]
["bitfinex","BTCUSD",1725191776706,0.1,58381.0,58380.0,0.04178685]
["bitfinex","BTCUSD",1725191776945,0.271287,58382.0,58380.0,0.04178685]
["bitfinex","BTCUSD",1725191777168,0.171288,58381.0,58380.0,0.04178685]
["bitfinex","BTCUSD",1725191777394,0.271288,58381.0,58380.0,0.04178685]
["bitfinex","BTCUSD",1725191777622,0.1,58381.0,58380.0,0.04178685]
["bitfinex","BTCUSD",1725191777861,0.12688211,58381.0,58380.0,0.02778685]
["bitfinex","BTCUSD",1725191778094,0.12688211,58381.0,58380.0,0.01378685]
["bitfinex","BTCUSD",1725191778337,0.12688211,58381.0,58380.0,0.02778685]
["bitfinex","BTCUSD",1725191778597,0.02688211,58381.0,58380.0,0.04178685]
["bitfinex","BTCUSD",1725191778867,0.12688211,58381.0,58380.0,0.04178685]
["bitfinex","BTCUSD",1725191779486,0.12688211,58381.0,58380.0,0.02778685]
["bitfinex","BTCUSD",1725191780066,0.12688211,58381.0,58380.0,0.05578685]
["bitfinex","BTCUSD",1725191780426,0.29817011,58381.0,58380.0,0.05578685]
["bitfinex","BTCUSD",1725191780678,0.12688211,58381.0,58380.0,0.05578685]
["bitfinex","BTCUSD",1725191780883,0.02688211,58381.0,58380.0,0.05578685]
["bitfinex","BTCUSD",1725191781288,0.1,58382.0,58380.0,0.05578685]
["bitfinex","BTCUSD",1725191782181,0.342556,58385.0,58381.0,0.00878685]
["bitfinex","BTCUSD",1725191782388,0.171276,58385.0,58384.0,0.01378685]
["bitfinex","BTCUSD",1725191784132,0.171276,58385.0,58384.0,0.02778685]
["bitfinex","BTCUSD",1725191784351,0.271276,58385.0,58384.0,0.04178685]
["bitfinex","BTCUSD",1725191784779,0.29815621,58385.0,58384.0,0.04178685]
["bitfinex","BTCUSD",1725191787704,0.12688021,58385.0,58384.0,0.04178685]
["bitfinex","BTCUSD",1725191787905,0.29815621,58385.0,58384.0,0.04178685]
["bitfinex","BTCUSD",1725191788304,0.12688021,58385.0,58384.0,0.04178685]
["bitfinex","BTCUSD",1725191788658,0.29815621,58385.0,58384.0,0.04178685]
["bitfinex","BTCUSD",1725191791309,0.271276,58385.0,58384.0,0.04178685]
["bitfinex","BTCUSD",1725191791541,0.342543,58387.0,58384.0,0.04178685]
["bitfinex","BTCUSD",1725191791755,0.513814,58387.0,58386.0,0.00878685]
["bitfinex","BTCUSD",1725191793023,0.171271,58387.0,58386.0,0.00878685]
["bitfinex","BTCUSD",1725191793225,0.000936,58388.0,58386.0,0.02078685]
["bitfinex","BTCUSD",1725191793431,0.000936,58388.0,58387.0,0.00878685]
["bitfinex","BTCUSD",1725191793432,0.172204,58388.0,58387.0,0.00878685]
["bitfinex","BTCUSD",1725191793635,0.272204,58388.0,58387.0,0.00878685]
["bitfinex","BTCUSD",1725191793838,0.61474,58388.0,58387.0,0.00878685]
["bitfinex","BTCUSD",1725191794516,0.64161953,58388.0,58387.0,0.00878685]
["bitfinex","BTCUSD",1725191794719,0.29908353,58388.0,58387.0,0.02278685]
["bitfinex","BTCUSD",1725191794946,0.64161953,58388.0,58387.0,0.02278685]
["bitfinex","BTCUSD",1725191795909,0.29908353,58388.0,58387.0,0.02278685]
["bitfinex","BTCUSD",1725191796359,0.29908353,58388.0,58387.0,0.03378685]
["bitfinex","BTCUSD",1725191796602,0.28265745,58394.0,58393.0,0.01378685]
["bitfinex","BTCUSD",1725191796827,0.45390745,58394.0,58393.0,0.01378685]
["bitfinex","BTCUSD",1725191797049,0.513724,58397.0,58396.0,0.01378685]
["bitfinex","BTCUSD",1725191797274,1.185362,58397.0,58396.0,0.01378685]
["bitfinex","BTCUSD",1725191797497,1.331062,58397.0,58396.0,0.01378685]
["bitfinex","BTCUSD",1725191797732,1.673545,58397.0,58396.0,0.01378685]
["bitfinex","BTCUSD",1725191798019,1.255243,58397.0,58396.0,0.01378685]
["bitfinex","BTCUSD",1725191798276,1.323278,58397.0,58396.0,0.01378685]
["bitfinex","BTCUSD",1725191798520,1.665761,58397.0,58396.0,0.01378685]
["bitfinex","BTCUSD",1725191798769,1.665761,58397.0,58396.0,0.02478685]
["bitfinex","BTCUSD",1725191798981,1.323278,58397.0,58396.0,0.02478685]
["bitfinex","BTCUSD",1725191799469,1.665761,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191799693,1.323278,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191803175,1.665761,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191804132,1.35015533,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191804572,1.69263833,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191805271,1.69345633,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191805519,1.35097333,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191805948,1.69345633,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191807437,1.61285633,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191807671,1.20527333,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191807917,0.98390233,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191809999,1.32750133,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191810228,0.98390233,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191811120,1.21487133,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191812646,0.614542,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191813096,0.272059,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191813579,0.614542,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191813804,0.717232,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191814247,0.614542,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191814436,0.730611,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191814920,0.614542,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191815729,1.124415,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191816193,1.15129052,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191816395,0.30628452,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191816618,0.72640752,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191817086,0.70700752,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191817430,1.04949052,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191817633,1.39232044,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191818295,1.49232044,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191818521,1.49197352,58397.0,58396.0,0.03178685]
["bitfinex","BTCUSD",1725191820049,1.49197352,58397.0,58396.0,0.018]
["bitfinex","BTCUSD",1725191820050,1.83445652,58397.0,58396.0,0.018]
["bitfinex","BTCUSD",1725191820280,1.89635652,58397.0,58396.0,0.018]
["bitfinex","BTCUSD",1725191821632,2.31493952,58397.0,58396.0,0.018]
["bitfinex","BTCUSD",1725191821840,2.31728697,58397.0,58396.0,0.018]
["bitfinex","BTCUSD",1725191822721,2.31728697,58397.0,58393.0,0.015]
["bitfinex","BTCUSD",1725191822722,1.88375,58394.0,58393.0,0.01]
["bitfinex","BTCUSD",1725191822941,1.88375,58394.0,58393.0,0.015]
["bitfinex","BTCUSD",1725191822942,6.027778,58394.0,58393.0,0.015]
["bitfinex","BTCUSD",1725191823181,6.81439745,58394.0,58393.0,0.01]
["bitfinex","BTCUSD",1725191823402,6.81439745,58394.0,58377.0,0.50540786]
["bitfinex","BTCUSD",1725191823403,1.541488,58385.0,58379.0,0.0058998]
["bitfinex","BTCUSD",1725191823663,4.447364,58385.0,58379.0,0.0058998]
["bitfinex","BTCUSD",1725191823881,6.191409,58385.0,58379.0,0.0058998]
["bitfinex","BTCUSD",1725191824090,5.5505287,58385.0,58379.0,0.0058998]
["bitfinex","BTCUSD",1725191824319,5.4611797,58385.0,58379.0,0.0058998]
["bitfinex","BTCUSD",1725191824542,5.4611797,58385.0,58384.0,0.0138998]
["bitfinex","BTCUSD",1725191825230,5.4611797,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191825451,5.4621797,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191825901,5.8047327,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191826348,5.804385,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191826576,3.627073,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725191826819,3.182814,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725191827043,3.190814,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191827398,3.189814,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191827588,3.201814,58385.0,58384.0,0.0028998]
["bitfinex","BTCUSD",1725191827952,3.193814,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191828328,3.1941617,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191828586,3.1951617,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191828809,3.36371334,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191829031,3.70626634,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191829260,3.5377147,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191829907,3.5607147,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191830119,3.1951617,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191830328,1.792488,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191830553,3.97385,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191830995,3.716019,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191831231,3.504164,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191831715,3.50451182,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191832158,3.52246616,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191833633,3.52446616,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191835519,3.70576616,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191835730,3.41708134,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191837012,2.75636034,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191837428,1.84514634,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191837859,1.52566434,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725191838202,1.52566434,58385.0,58384.0,0.0068998]
["bitfinex","BTCUSD",1725191838400,1.51266434,58385.0,58384.0,0.0058998]
["bitfinex","BTCUSD",1725191838774,1.51266434,58385.0,58384.0,0.0098998]
["bitfinex","BTCUSD",1725191838975,1.51266434,58385.0,58384.0,0.01868665]
["bitfinex","BTCUSD",1725191839386,1.51301224,58385.0,58384.0,0.01868665]
["bitfinex","BTCUSD",1725191839549,1.51301224,58385.0,58384.0,0.01368665]
["bitfinex","BTCUSD",1725191839550,1.53989634,58385.0,58384.0,0.01368665]
["bitfinex","BTCUSD",1725191839991,1.53989634,58385.0,58384.0,0.0058998]
["bitfinex","BTCUSD",1725191840240,1.53954844,58385.0,58384.0,0.0108998]
["bitfinex","BTCUSD",1725191840805,1.88210144,58385.0,58384.0,0.0118998]
["bitfinex","BTCUSD",1725191841013,1.94560144,58385.0,58384.0,0.0118998]
["bitfinex","BTCUSD",1725191841624,1.91906524,58385.0,58384.0,0.0118998]
["bitfinex","BTCUSD",1725191842163,1.85521734,58385.0,58384.0,0.0118998]
["bitfinex","BTCUSD",1725191844432,1.85556525,58385.0,58384.0,0.0118998]
["bitfinex","BTCUSD",1725191844918,1.88244997,58385.0,58384.0,0.0118998]
["bitfinex","BTCUSD",1725191848225,1.88244997,58385.0,58384.0,0.0068998]
["bitfinex","BTCUSD",1725191848380,1.88244997,58385.0,58384.0,0.0118998]
["bitfinex","BTCUSD",1725191849881,1.88244997,58385.0,58384.0,0.0068998]
["bitfinex","BTCUSD",1725191850638,1.88244997,58385.0,58384.0,0.0118998]
["bitfinex","BTCUSD",1725191851149,1.88244997,58385.0,58384.0,0.0068998]
["bitfinex","BTCUSD",1725191851329,1.85556525,58385.0,58384.0,0.0068998]
["bitfinex","BTCUSD",1725191853586,1.85638325,58385.0,58384.0,0.0068998]
["bitfinex","BTCUSD",1725191854618,1.88326851,58385.0,58384.0,0.0068998]
["bitfinex","BTCUSD",1725191855260,1.88326851,58385.0,58384.0,0.0118998]
["bitfinex","BTCUSD",1725191855427,1.88326851,58385.0,58384.0,0.0068998]
["bitfinex","BTCUSD",1725191857174,2.57782151,58385.0,58384.0,0.0068998]
["bitfinex","BTCUSD",1725191858051,2.38204651,58385.0,58384.0,0.0068998]
["bitfinex","BTCUSD",1725191858673,7.07434651,58385.0,58384.0,0.0068998]
["bitfinex","BTCUSD",1725191859311,7.07234651,58385.0,58384.0,0.0068998]
["bitfinex","BTCUSD",1725191860220,7.07434651,58385.0,58384.0,0.0068998]
["bitfinex","BTCUSD",1725191860685,7.24289815,58385.0,58384.0,0.0068998]
["bitfinex","BTCUSD",1725191860901,7.26589815,58385.0,58384.0,0.0068998]
["bitfinex","BTCUSD",1725191861125,7.09734651,58385.0,58384.0,0.0068998]
["bitfinex","BTCUSD",1725191861556,6.14656851,58385.0,58384.0,0.0068998]
["bitfinex","BTCUSD",1725191868298,6.14656851,58385.0,58371.0,0.0864]
["bitfinex","BTCUSD",1725191868299,1.541835,58372.0,58371.0,0.0864]
["bitfinex","BTCUSD",1725191868577,0.171326,58368.0,58367.0,0.005]
["bitfinex","BTCUSD",1725191868813,0.513979,58368.0,58367.0,0.005]
["bitfinex","BTCUSD",1725191869031,1.641938,58368.0,58367.0,0.005]
["bitfinex","BTCUSD",1725191869488,3.790665,58368.0,58367.0,0.005]
["bitfinex","BTCUSD",1725191869723,3.702219,58368.0,58367.0,0.005]
["bitfinex","BTCUSD",1725191869944,3.009844,58368.0,58367.0,0.005]
["bitfinex","BTCUSD",1725191870422,2.587249,58368.0,58367.0,0.005]
["bitfinex","BTCUSD",1725191870731,2.288788,58368.0,58367.0,0.005]
["bitfinex","BTCUSD",1725191870791,2.289788,58368.0,58367.0,0.024]
["bitfinex","BTCUSD",1725191871409,2.289788,58368.0,58367.0,0.0929]
["bitfinex","BTCUSD",1725191873507,2.31667894,58368.0,58367.0,0.019]
["bitfinex","BTCUSD",1725191873732,2.31667894,58368.0,58367.0,0.024]
["bitfinex","BTCUSD",1725191873733,2.31702686,58368.0,58367.0,0.024]
["bitfinex","BTCUSD",1725191874229,2.31667894,58368.0,58367.0,0.024]
["bitfinex","BTCUSD",1725191874468,2.31667894,58368.0,58367.0,0.1753]
["bitfinex","BTCUSD",1725191876481,2.289788,58368.0,58367.0,0.1753]
["bitfinex","BTCUSD",1725191876934,2.289788,58368.0,58367.0,0.1761998]
["bitfinex","BTCUSD",1725191878713,2.289788,58368.0,58367.0,0.1711998]
["bitfinex","BTCUSD",1725191879629,2.31668056,58368.0,58367.0,0.1711998]
["bitfinex","BTCUSD",1725191880313,2.65933356,58368.0,58367.0,0.0148998]
["bitfinex","BTCUSD",1725191880544,2.75542634,58368.0,58367.0,0.0148998]
["bitfinex","BTCUSD",1725191881207,2.75742634,58368.0,58367.0,0.0148998]
["bitfinex","BTCUSD",1725191881639,2.70147611,58368.0,58367.0,0.0148998]
["bitfinex","BTCUSD",1725191882071,2.69947611,58368.0,58367.0,0.0118998]
["bitfinex","BTCUSD",1725191882534,2.70247611,58368.0,58367.0,0.0118998]
["bitfinex","BTCUSD",1725191883027,3.06812911,58368.0,58367.0,8e-07]
["bitfinex","BTCUSD",1725191883254,2.65793075,58368.0,58367.0,8e-07]
["bitfinex","BTCUSD",1725191883499,2.74093075,58368.0,58367.0,8e-07]
["bitfinex","BTCUSD",1725191884361,1.54228,58355.0,58354.0,0.005]
["bitfinex","BTCUSD",1725191884570,4.046293,58355.0,58354.0,0.005]
["bitfinex","BTCUSD",1725191884788,0.856837,58354.0,58353.0,0.005]
["bitfinex","BTCUSD",1725191884997,3.015982,58354.0,58353.0,0.005]
["bitfinex","BTCUSD",1725191885213,3.015982,58354.0,58352.0,0.1563]
["bitfinex","BTCUSD",1725191885214,0.856852,58353.0,58352.0,0.1563]
["bitfinex","BTCUSD",1725191885436,3.524746,58353.0,58352.0,0.1563]
["bitfinex","BTCUSD",1725191885667,3.524746,58353.0,58352.0,0.1513]
["bitfinex","BTCUSD",1725191886151,3.524746,58353.0,58352.0,0.1563]
["bitfinex","BTCUSD",1725191886843,3.524746,58353.0,58352.0,0.1513]
["bitfinex","BTCUSD",1725191887081,2.53631489,58353.0,58352.0,0.1563]
["bitfinex","BTCUSD",1725191887290,2.53631489,58353.0,58352.0,0.1613]
["bitfinex","BTCUSD",1725191887499,2.53731489,58353.0,58352.0,0.16508685]
["bitfinex","BTCUSD",1725191887915,2.53831489,58353.0,58352.0,0.17408685]
["bitfinex","BTCUSD",1725191888534,2.53831489,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191890097,2.53731489,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191892747,3.28316389,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191892967,3.233306,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191893911,3.132464,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191894125,3.093306,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191894351,3.073727,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191894816,0.515111,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191895044,0.857852,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191896107,0.957852,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191898341,0.98474807,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191900480,0.29926607,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191901915,0.12889607,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191902142,0.20026607,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191902366,0.30026607,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191903082,0.12889607,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191903316,0.02889607,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191904037,0.002,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191904952,0.17337,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191905238,0.516111,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191905516,0.17337,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191909099,0.516111,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191910458,0.54300476,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191910917,0.516111,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191911632,0.858852,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191912314,0.85967,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191914265,0.001118,58353.0,58352.0,0.17498665]
["bitfinex","BTCUSD",1725191914709,0.001118,58353.0,58352.0,0.35135965]
["bitfinex","BTCUSD",1725191915135,0.000818,58353.0,58352.0,0.34235965]
["bitfinex","BTCUSD",1725191915781,0.002818,58353.0,58352.0,0.69910665]
["bitfinex","BTCUSD",1725191916267,0.001818,58353.0,58352.0,0.69910665]
["bitfinex","BTCUSD",1725191916467,0.002818,58353.0,58352.0,0.69910665]
["bitfinex","BTCUSD",1725191917541,0.001818,58353.0,58352.0,0.69910665]
["bitfinex","BTCUSD",1725191919772,0.02870927,58353.0,58352.0,1.06485365]
["bitfinex","BTCUSD",1725191920599,0.02870927,58353.0,58352.0,1.07485365]
["bitfinex","BTCUSD",1725191921314,0.02870927,58353.0,58352.0,1.41960065]
["bitfinex","BTCUSD",1725191921567,0.001818,58353.0,58352.0,1.41960065]
["bitfinex","BTCUSD",1725191922056,0.001818,58353.0,58352.0,1.40560065]
["bitfinex","BTCUSD",1725191922292,0.000818,58353.0,58352.0,1.40560065]
["bitfinex","BTCUSD",1725191922516,0.000818,58353.0,58352.0,1.54716352]
["bitfinex","BTCUSD",1725191922956,0.001818,58353.0,58352.0,1.55716323]
["bitfinex","BTCUSD",1725191923195,0.02870538,58353.0,58352.0,1.55716323]
["bitfinex","BTCUSD",1725191923667,0.02770538,58353.0,58352.0,1.54716323]
["bitfinex","BTCUSD",1725191923900,0.02870538,58353.0,58352.0,1.57116323]
["bitfinex","BTCUSD",1725191924520,0.3426,58377.0,58352.0,1.57116323]
["bitfinex","BTCUSD",1725191924521,0.00949995,58400.0,58384.0,1.57030185]
["bitfinex","BTCUSD",1725191924762,0.50540786,58394.0,58384.0,1.59330185]
["bitfinex","BTCUSD",1725191925011,0.00949995,58400.0,58384.0,1.73700185]
["bitfinex","BTCUSD",1725191925241,0.00949995,58400.0,58384.0,1.83865959]
["bitfinex","BTCUSD",1725191925470,0.00818,58412.0,58401.0,0.67617485]
["bitfinex","BTCUSD",1725191925685,0.171203,58410.0,58401.0,0.16248685]
["bitfinex","BTCUSD",1725191925917,0.00818,58412.0,58401.0,0.33371585]
["bitfinex","BTCUSD",1725191926803,0.179377,58412.0,58401.0,0.34771585]
["bitfinex","BTCUSD",1725191927446,0.171201,58411.0,58401.0,0.33371585]
["bitfinex","BTCUSD",1725191927663,0.171204,58410.0,58401.0,0.34771585]
["bitfinex","BTCUSD",1725191928561,0.03503921,58402.0,58401.0,0.34771585]
["bitfinex","BTCUSD",1725191928951,0.03503921,58402.0,58401.0,0.36171585]
["bitfinex","BTCUSD",1725191929166,0.03503921,58402.0,58401.0,0.34771585]
["bitfinex","BTCUSD",1725191929597,0.03503921,58402.0,58401.0,0.35671585]
["bitfinex","BTCUSD",1725191931305,0.00817,58402.0,58401.0,0.35671585]
["bitfinex","BTCUSD",1725191932445,0.00817,58402.0,58401.0,0.18548685]
["bitfinex","BTCUSD",1725191932619,0.00817,58402.0,58401.0,0.04178685]
["bitfinex","BTCUSD",1725191933400,0.00817,58402.0,58401.0,0.02778685]
["bitfinex","BTCUSD",1725191933605,0.00817,58402.0,58401.0,0.03121109]
["bitfinex","BTCUSD",1725191933811,0.00817,58402.0,58401.0,0.01721109]
["bitfinex","BTCUSD",1725191934016,0.00817,58402.0,58401.0,0.02778685]
["bitfinex","BTCUSD",1725191934219,0.00817,58402.0,58401.0,0.04178685]
["bitfinex","BTCUSD",1725191934443,0.03503992,58402.0,58401.0,0.04178685]
["bitfinex","BTCUSD",1725191934857,0.03503992,58402.0,58401.0,0.02778685]
["bitfinex","BTCUSD",1725191935069,0.03503992,58402.0,58401.0,0.04178685]
["bitfinex","BTCUSD",1725191935282,0.03503992,58402.0,58401.0,0.21301585]
["bitfinex","BTCUSD",1725191935483,0.03503992,58402.0,58401.0,0.04178685]
["bitfinex","BTCUSD",1725191935703,0.53690875,58407.0,58406.0,0.00878685]
["bitfinex","BTCUSD",1725191935904,0.638821,58407.0,58406.0,0.00878685]
["bitfinex","BTCUSD",1725191936979,0.513641,58407.0,58406.0,0.02278685]
["bitfinex","BTCUSD",1725191937647,0.513641,58407.0,58406.0,0.03678685]
["bitfinex","BTCUSD",1725191937852,0.613641,58407.0,58406.0,0.03678685]
["bitfinex","BTCUSD",1725191938103,0.765176,58407.0,58406.0,0.03678685]
["bitfinex","BTCUSD",1725191938428,0.79204521,58407.0,58406.0,0.03678685]
["bitfinex","BTCUSD",1725191939359,0.64051021,58407.0,58406.0,0.03678685]
["bitfinex","BTCUSD",1725191940050,0.76442021,58407.0,58406.0,0.03678685]
["bitfinex","BTCUSD",1725191940732,0.76442021,58407.0,58406.0,0.02278685]
["bitfinex","BTCUSD",1725191941169,0.76442021,58407.0,58406.0,0.03678685]
["bitfinex","BTCUSD",1725191941365,0.737551,58407.0,58406.0,0.02278685]
["bitfinex","BTCUSD",1725191941576,0.737551,58407.0,58406.0,0.02078685]
["bitfinex","BTCUSD",1725191942279,0.737551,58407.0,58406.0,0.03278685]
["bitfinex","BTCUSD",1725191942964,0.737551,58407.0,58406.0,0.04478685]
["bitfinex","BTCUSD",1725191943400,0.737551,58407.0,58406.0,0.03278685]
["bitfinex","BTCUSD",1725191943643,0.737551,58407.0,58406.0,0.00878685]
["bitfinex","BTCUSD",1725191943861,0.737551,58407.0,58406.0,0.02078685]
["bitfinex","BTCUSD",1725191944076,0.737551,58407.0,58406.0,0.03378685]
["bitfinex","BTCUSD",1725191944077,0.395122,58407.0,58406.0,0.03378685]
["bitfinex","BTCUSD",1725191944313,0.737551,58407.0,58406.0,0.02178685]
["bitfinex","BTCUSD",1725191944530,0.76442057,58407.0,58406.0,0.02178685]
["bitfinex","BTCUSD",1725191944770,0.76442057,58407.0,58406.0,0.04678685]
["bitfinex","BTCUSD",1725191944959,0.76442057,58407.0,58406.0,0.03378685]
["bitfinex","BTCUSD",1725191945431,0.76442057,58407.0,58406.0,0.04678685]
["bitfinex","BTCUSD",1725191946067,0.76442057,58407.0,58406.0,0.03478685]
["bitfinex","BTCUSD",1725191946463,0.76442057,58407.0,58406.0,0.04678685]
["bitfinex","BTCUSD",1725191950032,0.76523757,58407.0,58406.0,0.04678685]
["bitfinex","BTCUSD",1725191950253,0.32280857,58407.0,58406.0,0.04678685]
["bitfinex","BTCUSD",1725191951367,0.295939,58407.0,58406.0,0.04678685]
["bitfinex","BTCUSD",1725191952046,0.638363,58407.0,58406.0,0.04678685]
["bitfinex","BTCUSD",1725191954967,0.638363,58407.0,58405.0,0.0650987]
["bitfinex","BTCUSD",1725191954968,0.124727,58407.0,58405.0,0.0008987]
["bitfinex","BTCUSD",1725191955207,5.25042917,58406.0,58405.0,0.0008987]
["bitfinex","BTCUSD",1725191955409,5.59285917,58406.0,58405.0,0.0008987]
["bitfinex","BTCUSD",1725191955615,4.05818876,58406.0,58405.0,0.0008987]
["bitfinex","BTCUSD",1725191955825,4.08506791,58406.0,58405.0,0.0008987]
["bitfinex","BTCUSD",1725191956243,4.08506791,58406.0,58405.0,0.0128987]
["bitfinex","BTCUSD",1725191956902,4.42749791,58406.0,58405.0,0.0018987]
["bitfinex","BTCUSD",1725191957123,4.04072174,58406.0,58405.0,0.0028987]
["bitfinex","BTCUSD",1725191957326,4.04072174,58406.0,58405.0,0.0038987]
["bitfinex","BTCUSD",1725191957540,4.38515174,58406.0,58405.0,0.0038987]
["bitfinex","BTCUSD",1725191957745,4.04272174,58406.0,58405.0,0.0028987]
["bitfinex","BTCUSD",1725191958167,4.01784259,58406.0,58405.0,0.0028987]
["bitfinex","BTCUSD",1725191959466,4.01384259,58406.0,58405.0,0.0008987]
["bitfinex","BTCUSD",1725191959670,4.47148759,58406.0,58405.0,0.0018987]
["bitfinex","BTCUSD",1725191959877,2.617302,58406.0,58405.0,0.0018987]
["bitfinex","BTCUSD",1725191960313,2.611302,58406.0,58405.0,0.0008987]
["bitfinex","BTCUSD",1725191960546,2.631302,58406.0,58405.0,0.0018987]
["bitfinex","BTCUSD",1725191960963,2.631302,58406.0,58405.0,0.0068987]
["bitfinex","BTCUSD",1725191960964,2.492185,58406.0,58405.0,0.0068987]
["bitfinex","BTCUSD",1725191961192,2.237358,58406.0,58405.0,0.0068987]
["bitfinex","BTCUSD",1725191962662,1.866928,58406.0,58405.0,0.0068987]
["bitfinex","BTCUSD",1725191962895,1.87426674,58406.0,58405.0,0.0058987]
["bitfinex","BTCUSD",1725191963329,1.86726674,58406.0,58405.0,0.0068987]
["bitfinex","BTCUSD",1725191963756,1.87326674,58406.0,58405.0,0.0058987]
["bitfinex","BTCUSD",1725191964642,1.88026674,58406.0,58405.0,0.0068987]
["bitfinex","BTCUSD",1725191965097,1.88026674,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191967807,1.88026674,58406.0,58405.0,0.01468555]
["bitfinex","BTCUSD",1725191968028,1.90014034,58406.0,58405.0,0.01468555]
["bitfinex","BTCUSD",1725191968231,1.87654834,58406.0,58405.0,0.01468555]
["bitfinex","BTCUSD",1725191968434,1.85155034,58406.0,58405.0,0.0058987]
["bitfinex","BTCUSD",1725191968641,1.85155034,58406.0,58405.0,0.01468555]
["bitfinex","BTCUSD",1725191969265,1.85655034,58406.0,58405.0,0.01468555]
["bitfinex","BTCUSD",1725191969487,0.0398736,58406.0,58405.0,0.15828555]
["bitfinex","BTCUSD",1725191969911,0.53646956,58406.0,58405.0,0.15828555]
["bitfinex","BTCUSD",1725191970200,0.371902,58406.0,58405.0,0.15928555]
["bitfinex","BTCUSD",1725191970407,0.287282,58406.0,58405.0,0.15928555]
["bitfinex","BTCUSD",1725191970618,0.179215,58406.0,58405.0,0.15928555]
["bitfinex","BTCUSD",1725191970838,0.172215,58406.0,58405.0,0.15928555]
["bitfinex","BTCUSD",1725191971489,0.272215,58406.0,58405.0,0.15928555]
["bitfinex","BTCUSD",1725191972526,0.101,58406.0,58405.0,0.15928555]
["bitfinex","BTCUSD",1725191972727,0.001,58406.0,58405.0,0.15928555]
["bitfinex","BTCUSD",1725191974182,0.172215,58406.0,58405.0,0.15928555]
["bitfinex","BTCUSD",1725191974392,0.272215,58406.0,58405.0,0.15928555]
["bitfinex","BTCUSD",1725191974813,0.29908485,58406.0,58405.0,0.15928555]
["bitfinex","BTCUSD",1725191975016,0.12786985,58406.0,58405.0,0.15928555]
["bitfinex","BTCUSD",1725191975730,0.272215,58406.0,58405.0,0.15928555]
["bitfinex","BTCUSD",1725191977902,0.272215,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191977903,0.98394477,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191978133,0.98429131,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191979068,0.29943131,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191980250,0.29943131,58406.0,58405.0,0.15408555]
["bitfinex","BTCUSD",1725191981282,0.27256154,58406.0,58405.0,0.15408555]
["bitfinex","BTCUSD",1725191982057,0.61499154,58406.0,58405.0,0.15408555]
["bitfinex","BTCUSD",1725191982396,1.51048754,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191982596,1.37748754,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191982797,1.27088754,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191983634,1.27170454,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191984049,0.615462,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191985671,0.001817,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191985884,0.91629848,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191986104,1.24212848,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191986320,1.26899773,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191986743,0.88510873,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191987786,0.54267873,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191988001,0.20024873,58406.0,58405.0,0.15408555]
["bitfinex","BTCUSD",1725191989062,0.20024873,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191989063,0.73799173,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191989517,0.02868625,58406.0,58405.0,0.01568555]
["bitfinex","BTCUSD",1725191990828,0.02868625,58406.0,58405.0,0.67503955]
["bitfinex","BTCUSD",1725191990829,0.001817,58406.0,58405.0,0.67503955]
["bitfinex","BTCUSD",1725191991670,0.001817,58406.0,58405.0,0.67403955]
["bitfinex","BTCUSD",1725191991887,0.000817,58406.0,58405.0,1.39191155]
["bitfinex","BTCUSD",1725191992112,0.000817,58406.0,58405.0,1.39391155]
["bitfinex","BTCUSD",1725191992319,0.001817,58406.0,58405.0,1.39391155]
["bitfinex","BTCUSD",1725191992535,0.001817,58406.0,58405.0,1.02847555]
["bitfinex","BTCUSD",1725191992744,0.001817,58406.0,58405.0,0.68603955]
["bitfinex","BTCUSD",1725191993195,0.000817,58406.0,58405.0,0.69003955]
["bitfinex","BTCUSD",1725191993617,0.001817,58406.0,58405.0,0.68603955]
["bitfinex","BTCUSD",1725191994037,0.001817,58406.0,58405.0,1.06547555]
["bitfinex","BTCUSD",1725191996612,0.001817,58406.0,58405.0,1.06747555]
["bitfinex","BTCUSD",1725191996832,0.30517957,58418.0,58417.0,0.01378685]
["bitfinex","BTCUSD",1725191997467,0.47635957,58418.0,58417.0,0.01378685]
["bitfinex","BTCUSD",1725191997881,0.50322378,58418.0,58417.0,0.01378685]
["bitfinex","BTCUSD",1725191998331,0.02686421,58418.0,58417.0,0.16548685]
["bitfinex","BTCUSD",1725191998565,0.02786421,58418.0,58417.0,0.16748685]
["bitfinex","BTCUSD",1725191998813,0.19904421,58418.0,58417.0,0.02178685]
["bitfinex","BTCUSD",1725191999024,0.72144421,58418.0,58417.0,0.02178685]
["bitfinex","BTCUSD",1725191999649,0.70936421,58418.0,58417.0,0.02178685]
["bitfinex","BTCUSD",1725191999865,1.05172421,58418.0,58417.0,0.02178685]
["bitfinex","BTCUSD",1725192000528,1.03026921,58418.0,58417.0,0.02178685]
["bitfinex","BTCUSD",1725192001233,1.003405,58418.0,58417.0,0.02178685]
["bitfinex","BTCUSD",1725192001455,1.345765,58418.0,58417.0,0.02178685]
["bitfinex","BTCUSD",1725192001664,1.49031287,58418.0,58417.0,0.02178685]
["bitfinex","BTCUSD",1725192003135,1.59031287,58418.0,58417.0,0.02178685]
["bitfinex","BTCUSD",1725192003980,1.59031287,58418.0,58417.0,0.01578685]
["bitfinex","BTCUSD",1725192004200,1.59031287,58418.0,58417.0,0.01878685]
["bitfinex","BTCUSD",1725192004660,1.59031287,58418.0,58417.0,0.01578685]
["bitfinex","BTCUSD",1725192005753,1.59031287,58418.0,58417.0,0.01378685]
["bitfinex","BTCUSD",1725192006179,1.59031287,58418.0,58417.0,0.01478685]
["bitfinex","BTCUSD",1725192006400,1.59231287,58418.0,58417.0,0.01478685]
["bitfinex","BTCUSD",1725192006634,1.59231287,58418.0,58417.0,0.01378685]
["bitfinex","BTCUSD",1725192006635,1.59131287,58418.0,58417.0,0.01378685]
["bitfinex","BTCUSD",1725192006850,1.59131287,58418.0,58417.0,0.005]
["bitfinex","BTCUSD",1725192007028,1.59231287,58418.0,58417.0,0.01678685]
["bitfinex","BTCUSD",1725192007266,1.59231287,58418.0,58417.0,0.02278685]
["bitfinex","BTCUSD",1725192007911,1.59312987,58418.0,58417.0,0.02278685]
["bitfinex","BTCUSD",1725192009513,1.61999872,58418.0,58417.0,0.02278685]
["bitfinex","BTCUSD",1725192012809,1.61999872,58418.0,58417.0,0.014]
["bitfinex","BTCUSD",1725192013244,0.17753872,58418.0,58417.0,0.16928685]
["bitfinex","BTCUSD",1725192013461,0.17753872,58418.0,58417.0,0.68283585]
["bitfinex","BTCUSD",1725192013462,0.03068585,58418.0,58417.0,0.68283585]
["bitfinex","BTCUSD",1725192013928,0.0009,58426.0,58425.0,0.00878685]
["bitfinex","BTCUSD",1725192014153,0.663709,58426.0,58425.0,0.00878685]
["bitfinex","BTCUSD",1725192014370,0.65092625,58426.0,58425.0,0.00878685]
["bitfinex","BTCUSD",1725192014979,0.50158625,58426.0,58425.0,0.00878685]
["bitfinex","BTCUSD",1725192015216,0.76334825,58426.0,58425.0,0.00878685]
["bitfinex","BTCUSD",1725192015874,0.76334825,58426.0,58425.0,0.01378685]
["bitfinex","BTCUSD",1725192016108,0.76334825,58426.0,58425.0,0.01278685]
["bitfinex","BTCUSD",1725192016305,0.221001,58426.0,58425.0,0.09298685]
["bitfinex","BTCUSD",1725192016560,0.221001,58426.0,58425.0,0.16828685]
["bitfinex","BTCUSD",1725192016561,0.73547,58426.0,58425.0,0.16828685]
["bitfinex","BTCUSD",1725192016975,0.76233134,58426.0,58425.0,0.16828685]
["bitfinex","BTCUSD",1725192017183,0.24886234,58426.0,58425.0,0.16828685]
["bitfinex","BTCUSD",1725192017400,0.42001834,58426.0,58425.0,0.17828685]
["bitfinex","BTCUSD",1725192017635,0.24886234,58426.0,58425.0,0.17828685]
["bitfinex","BTCUSD",1725192017847,0.02786134,58426.0,58425.0,0.17828685]
["bitfinex","BTCUSD",1725192019328,0.19901734,58426.0,58425.0,0.17828685]
["bitfinex","BTCUSD",1725192019959,0.19983434,58426.0,58425.0,0.17828685]
["bitfinex","BTCUSD",1725192020251,0.02867834,58426.0,58425.0,0.17828685]
["bitfinex","BTCUSD",1725192020470,0.0113846,58448.0,58438.0,0.53115085]
["bitfinex","BTCUSD",1725192020706,0.0113846,58448.0,58438.0,0.16628685]
["bitfinex","BTCUSD",1725192020964,0.0113846,58448.0,58438.0,0.16128685]
["bitfinex","BTCUSD",1725192021213,0.171103,58445.0,58438.0,0.16128685]
["bitfinex","BTCUSD",1725192021471,0.171102,58445.0,58438.0,0.16128685]
["bitfinex","BTCUSD",1725192021708,0.171108,58443.0,58438.0,0.16128685]
["bitfinex","BTCUSD",1725192021942,0.342201,58446.0,58438.0,0.16128685]
["bitfinex","BTCUSD",1725192022167,0.342201,58446.0,58438.0,0.09608685]
["bitfinex","BTCUSD",1725192022392,0.0014,58439.0,58438.0,0.11008685]
["bitfinex","BTCUSD",1725192022649,0.102947,58439.0,58438.0,0.11008685]
["bitfinex","BTCUSD",1725192022870,0.0014,58439.0,58438.0,0.11008685]
["bitfinex","BTCUSD",1725192023557,0.0014,58439.0,58438.0,0.12408685]
["bitfinex","BTCUSD",1725192023895,0.0014,58439.0,58438.0,0.63745085]
["bitfinex","BTCUSD",1725192024389,0.0014,58439.0,58438.0,0.97969385]
["bitfinex","BTCUSD",1725192024596,0.0014,58439.0,58438.0,0.63745085]
["bitfinex","BTCUSD",1725192025334,0.0014,58439.0,58438.0,0.97969385]
["bitfinex","BTCUSD",1725192025542,0.0014,58439.0,58438.0,1.04489385]
["bitfinex","BTCUSD",1725192026432,0.03594233,58450.0,58440.0,0.342231]
["bitfinex","BTCUSD",1725192026641,0.342166,58451.0,58449.0,0.00778685]
["bitfinex","BTCUSD",1725192026851,0.774584,58450.0,58449.0,0.00778685]
["bitfinex","BTCUSD",1725192027706,0.728134,58450.0,58449.0,0.00778685]
["bitfinex","BTCUSD",1725192027934,0.557048,58450.0,58449.0,0.09108685]
["bitfinex","BTCUSD",1725192028170,0.557048,58450.0,58449.0,0.15628685]
["bitfinex","BTCUSD",1725192028388,0.02685008,58450.0,58449.0,0.16128685]
["bitfinex","BTCUSD",1725192028799,0.21648408,58450.0,58449.0,0.33337585]
["bitfinex","BTCUSD",1725192029021,0.02685008,58450.0,58449.0,0.16128685]
["bitfinex","BTCUSD",1725192029226,0.21626908,58450.0,58449.0,0.16128685]
["bitfinex","BTCUSD",1725192029460,0.21626908,58450.0,58449.0,0.16228685]
["bitfinex","BTCUSD",1725192029461,0.21592608,58450.0,58449.0,0.16228685]
["bitfinex","BTCUSD",1725192029668,0.21592608,58450.0,58449.0,0.16528685]
["bitfinex","BTCUSD",1725192030502,0.02685008,58450.0,58449.0,0.16528685]
["bitfinex","BTCUSD",1725192031618,0.02685008,58450.0,58449.0,0.33637585]
["bitfinex","BTCUSD",1725192031853,0.17146,58459.0,58458.0,0.004]
["bitfinex","BTCUSD",1725192032083,0.17146,58459.0,58458.0,0.00778685]
["bitfinex","BTCUSD",1725192032516,0.51358,58459.0,58458.0,0.01278685]
["bitfinex","BTCUSD",1725192032725,0.735959,58459.0,58458.0,0.01278685]
["bitfinex","BTCUSD",1725192032950,1.080079,58459.0,58458.0,0.01278685]
["bitfinex","BTCUSD",1725192033162,1.161779,58459.0,58458.0,0.01278685]
["bitfinex","BTCUSD",1725192033399,1.229579,58459.0,58458.0,0.01278685]
["bitfinex","BTCUSD",1725192033615,1.230579,58459.0,58458.0,0.01278685]
["bitfinex","BTCUSD",1725192033834,1.572699,58459.0,58458.0,0.01278685]
["bitfinex","BTCUSD",1725192034042,1.572199,58459.0,58458.0,0.01278685]
["bitfinex","BTCUSD",1725192034703,1.490499,58459.0,58458.0,0.01278685]
["bitfinex","BTCUSD",1725192035120,1.080579,58459.0,58458.0,0.01278685]
["bitfinex","BTCUSD",1725192035356,0.675568,58459.0,58458.0,0.15988685]
["bitfinex","BTCUSD",1725192035557,0.003,58459.0,58458.0,0.15988685]
["bitfinex","BTCUSD",1725192035791,0.003,58459.0,58458.0,0.16488685]
["bitfinex","BTCUSD",1725192036254,0.17406,58459.0,58458.0,0.16488685]
["bitfinex","BTCUSD",1725192036738,0.17406,58459.0,58458.0,0.15988685]
["bitfinex","BTCUSD",1725192036739,0.17106,58459.0,58458.0,0.15988685]
["bitfinex","BTCUSD",1725192036995,0.623668,58459.0,58458.0,0.16988685]
["bitfinex","BTCUSD",1725192037212,0.623668,58459.0,58458.0,0.10268685]
["bitfinex","BTCUSD",1725192037450,0.65051555,58459.0,58458.0,0.10268685]
["bitfinex","BTCUSD",1725192037685,0.30839555,58459.0,58458.0,0.10268685]
["bitfinex","BTCUSD",1725192037912,0.19790755,58459.0,58458.0,0.10268685]
["bitfinex","BTCUSD",1725192038142,0.02784755,58459.0,58458.0,0.17988685]
["bitfinex","BTCUSD",1725192038365,0.02784755,58459.0,58458.0,0.16988685]
["bitfinex","BTCUSD",1725192038593,0.02684755,58459.0,58458.0,0.16988685]
["bitfinex","BTCUSD",1725192038834,0.02784755,58459.0,58458.0,0.17388685]
["bitfinex","BTCUSD",1725192039514,0.02784755,58459.0,58458.0,0.18788685]
["bitfinex","BTCUSD",1725192040210,0.02784755,58459.0,58458.0,0.36394885]
["bitfinex","BTCUSD",1725192040451,0.02784755,58459.0,58458.0,0.19288685]
["bitfinex","BTCUSD",1725192040669,0.02784755,58459.0,58458.0,0.36394885]
["bitfinex","BTCUSD",1725192041728,0.02784755,58459.0,58458.0,0.19288685]
["bitfinex","BTCUSD",1725192041939,0.02784755,58459.0,58458.0,0.04078685]
["bitfinex","BTCUSD",1725192041940,0.8563,58459.0,58458.0,0.04078685]
["bitfinex","BTCUSD",1725192042158,1.787067,58459.0,58458.0,0.04078685]
["bitfinex","BTCUSD",1725192042370,1.538962,58459.0,58458.0,0.04078685]
["bitfinex","BTCUSD",1725192042584,1.381035,58459.0,58458.0,0.04078685]
["bitfinex","BTCUSD",1725192042793,1.466676,58459.0,58458.0,0.04078685]
["bitfinex","BTCUSD",1725192043743,0.782436,58459.0,58458.0,0.04078685]
["bitfinex","BTCUSD",1725192043973,0.782436,58459.0,58458.0,0.02678685]
["bitfinex","BTCUSD",1725192044427,1.124556,58459.0,58458.0,0.02678685]
["bitfinex","BTCUSD",1725192045850,0.179234,58461.0,58460.0,0.01278685]
["bitfinex","BTCUSD",1725192046076,0.521347,58461.0,58460.0,0.01278685]
["bitfinex","BTCUSD",1725192046710,0.00818,58461.0,58460.0,0.01678685]
["bitfinex","BTCUSD",1725192047426,0.00918,58461.0,58460.0,0.02578685]
["bitfinex","BTCUSD",1725192047862,0.180234,58461.0,58460.0,0.02578685]
["bitfinex","BTCUSD",1725192048073,0.20707813,58461.0,58460.0,0.02578685]
["bitfinex","BTCUSD",1725192048506,0.03602413,58461.0,58460.0,0.27524385]
["bitfinex","BTCUSD",1725192049350,0.03602413,58461.0,58460.0,0.10418685]
["bitfinex","BTCUSD",1725192049781,0.03702413,58461.0,58460.0,0.11418685]
["bitfinex","BTCUSD",1725192049996,0.03602413,58461.0,58460.0,0.11618685]
["bitfinex","BTCUSD",1725192050430,0.03602413,58461.0,58460.0,0.09518685]
["bitfinex","BTCUSD",1725192050649,0.03602413,58461.0,58460.0,0.26624385]
["bitfinex","BTCUSD",1725192050650,0.03502413,58461.0,58460.0,0.26624385]
["bitfinex","BTCUSD",1725192050869,0.03502413,58461.0,58460.0,0.27924385]
["bitfinex","BTCUSD",1725192051125,0.03502413,58461.0,58460.0,0.17438685]
["bitfinex","BTCUSD",1725192051327,0.00818,58461.0,58460.0,1.02967185]
["bitfinex","BTCUSD",1725192051550,0.00818,58461.0,58460.0,1.37678585]
["bitfinex","BTCUSD",1725192051774,0.00818,58461.0,58460.0,1.40478585]
["bitfinex","BTCUSD",1725192052047,0.00818,58461.0,58460.0,1.03967185]
["bitfinex","BTCUSD",1725192052225,0.00818,58461.0,58460.0,1.04167185]
["bitfinex","BTCUSD",1725192052910,0.00918,58461.0,58460.0,1.04067185]
["bitfinex","BTCUSD",1725192053364,0.00918,58461.0,58460.0,1.04367185]
["bitfinex","BTCUSD",1725192053585,0.00918,58461.0,58460.0,0.044]
["bitfinex","BTCUSD",1725192053586,0.181234,58461.0,58460.0,0.044]
["bitfinex","BTCUSD",1725192053798,0.181234,58461.0,58460.0,0.03778685]
["bitfinex","BTCUSD",1725192053799,0.18156595,58461.0,58460.0,0.03778685]
["bitfinex","BTCUSD",1725192054019,0.52367395,58461.0,58460.0,0.03778685]
["bitfinex","BTCUSD",1725192054248,0.181234,58461.0,58460.0,0.05178685]
["bitfinex","BTCUSD",1725192054459,0.523342,58461.0,58460.0,0.05178685]
["bitfinex","BTCUSD",1725192054715,0.987599,58461.0,58460.0,0.05178685]
["bitfinex","BTCUSD",1725192054927,0.645491,58461.0,58460.0,0.05178685]
["bitfinex","BTCUSD",1725192055141,0.214899,58461.0,58460.0,0.05178685]
["bitfinex","BTCUSD",1725192055359,0.220394,58461.0,58460.0,0.05178685]
["bitfinex","BTCUSD",1725192055795,0.01018,58461.0,58460.0,0.05178685]
["bitfinex","BTCUSD",1725192056487,0.01018,58461.0,58460.0,0.05678685]
["bitfinex","BTCUSD",1725192056938,0.181234,58461.0,58460.0,0.05678685]
["bitfinex","BTCUSD",1725192057157,0.98981,58461.0,58460.0,0.05178685]
["bitfinex","BTCUSD",1725192057369,0.339345,58461.0,58460.0,0.05178685]
["bitfinex","BTCUSD",1725192057588,0.168291,58461.0,58460.0,0.37044385]
["bitfinex","BTCUSD",1725192057818,0.01018,58461.0,58460.0,0.71755785]
["bitfinex","BTCUSD",1725192058052,0.03702493,58461.0,58460.0,1.05967185]
["bitfinex","BTCUSD",1725192058542,0.03702493,58461.0,58460.0,1.43568345]
["bitfinex","BTCUSD",1725192058749,0.03702493,58461.0,58460.0,1.42568345]
["bitfinex","BTCUSD",1725192058979,0.00817,58465.0,58464.0,1.22410185]
["bitfinex","BTCUSD",1725192059204,0.576916,58489.0,58488.0,0.01178685]
["bitfinex","BTCUSD",1725192059418,0.512916,58489.0,58488.0,0.01178685]
["bitfinex","BTCUSD",1725192059881,0.943522,58489.0,58488.0,0.01178685]
["bitfinex","BTCUSD",1725192060133,0.926397,58489.0,58488.0,0.01078685]
["bitfinex","BTCUSD",1725192060361,0.413481,58489.0,58488.0,0.01078685]
["bitfinex","BTCUSD",1725192060579,0.138767,58489.0,58488.0,0.01078685]
["bitfinex","BTCUSD",1725192060787,0.00434432,58489.0,58488.0,0.01078685]
["bitfinex","BTCUSD",1725192061239,0.129762,58489.0,58488.0,0.01078685]
["bitfinex","BTCUSD",1725192062128,0.300734,58489.0,58488.0,0.01078685]
["bitfinex","BTCUSD",1725192062443,0.129762,58489.0,58488.0,0.01078685]
["bitfinex","BTCUSD",1725192062536,0.642678,58489.0,58488.0,0.01078685]
["bitfinex","BTCUSD",1725192062801,0.980622,58489.0,58488.0,0.02178685]
["bitfinex","BTCUSD",1725192063052,0.98096632,58489.0,58488.0,0.03378685]
["bitfinex","BTCUSD",1725192063534,0.98096632,58489.0,58488.0,0.01078685]
["bitfinex","BTCUSD",1725192063752,0.98096632,58489.0,58488.0,0.02378685]
["bitfinex","BTCUSD",1725192063969,1.00780295,58489.0,58488.0,0.02378685]
["bitfinex","BTCUSD",1725192064183,1.00780295,58489.0,58488.0,0.01978685]
["bitfinex","BTCUSD",1725192064401,1.07180295,58489.0,58488.0,0.01978685]
["bitfinex","BTCUSD",1725192064616,1.07180295,58489.0,58488.0,0.03178685]
["bitfinex","BTCUSD",1725192064831,1.38691032,58489.0,58488.0,0.03178685]
["bitfinex","BTCUSD",1725192065249,1.48691032,58489.0,58488.0,0.03178685]
["bitfinex","BTCUSD",1725192065465,1.080622,58489.0,58488.0,0.03178685]
["bitfinex","BTCUSD",1725192065674,1.080622,58489.0,58488.0,0.01078685]
["bitfinex","BTCUSD",1725192065883,1.080622,58489.0,58488.0,0.02378685]
["bitfinex","BTCUSD",1725192066160,1.080622,58489.0,58488.0,0.03378685]
["bitfinex","BTCUSD",1725192066161,1.422566,58489.0,58488.0,0.03378685]
["bitfinex","BTCUSD",1725192066370,1.422566,58489.0,58488.0,0.02078685]
["bitfinex","BTCUSD",1725192066611,1.322566,58489.0,58488.0,0.02278685]
["bitfinex","BTCUSD",1725192066821,0.980622,58489.0,58488.0,0.02378685]
["bitfinex","BTCUSD",1725192067036,0.638678,58489.0,58488.0,0.02378685]
["bitfinex","BTCUSD",1725192067246,0.638678,58489.0,58488.0,0.02178685]
["bitfinex","BTCUSD",1725192068337,0.980622,58489.0,58488.0,0.02178685]
["bitfinex","BTCUSD",1725192068565,1.062322,58489.0,58488.0,0.01778685]
["bitfinex","BTCUSD",1725192068784,1.062322,58489.0,58488.0,0.018]
["bitfinex","BTCUSD",1725192068997,0.980622,58489.0,58488.0,0.02178685]
["bitfinex","BTCUSD",1725192069422,0.980622,58489.0,58488.0,0.01078685]
["bitfinex","BTCUSD",1725192069637,0.980622,58489.0,58488.0,0.02278685]
["bitfinex","BTCUSD",1725192070104,0.638678,58489.0,58488.0,0.02278685]
["bitfinex","BTCUSD",1725192070312,0.638678,58489.0,58488.0,0.02078685]
["bitfinex","BTCUSD",1725192070534,0.980622,58489.0,58488.0,0.02278685]
["bitfinex","BTCUSD",1725192070756,1.807711,58489.0,58488.0,0.02278685]
["bitfinex","BTCUSD",1725192070978,1.726143,58489.0,58488.0,0.02278685]
["bitfinex","BTCUSD",1725192071236,1.70915871,58489.0,58488.0,0.02278685]
["bitfinex","BTCUSD",1725192071465,1.70997671,58489.0,58488.0,0.02278685]
["bitfinex","BTCUSD",1725192071678,1.35268871,58489.0,58488.0,0.02278685]
["bitfinex","BTCUSD",1725192072121,1.01074471,58489.0,58488.0,0.02278685]
["bitfinex","BTCUSD",1725192072337,0.983907,58489.0,58488.0,0.02278685]
["bitfinex","BTCUSD",1725192072547,1.325851,58489.0,58488.0,0.01278685]
["bitfinex","BTCUSD",1725192072994,1.325851,58489.0,58488.0,0.01678685]
["bitfinex","BTCUSD",1725192073203,1.325851,58489.0,58488.0,0.01978685]
["bitfinex","BTCUSD",1725192073415,1.325851,58489.0,58488.0,0.01378685]
["bitfinex","BTCUSD",1725192073623,1.325851,58489.0,58488.0,0.02178685]
["bitfinex","BTCUSD",1725192073852,1.325851,58489.0,58488.0,0.01878685]
["bitfinex","BTCUSD",1725192074092,1.10899886,58489.0,58488.0,0.01878685]
["bitfinex","BTCUSD",1725192074358,1.27997086,58489.0,58488.0,0.01878685]
["bitfinex","BTCUSD",1725192074838,0.93802686,58489.0,58488.0,0.01878685]
["bitfinex","BTCUSD",1725192075306,1.02082686,58489.0,58488.0,0.01778685]
["bitfinex","BTCUSD",1725192075572,1.36277086,58489.0,58488.0,0.01778685]
["bitfinex","BTCUSD",1725192076264,1.36277086,58489.0,58488.0,0.02378685]
["bitfinex","BTCUSD",1725192077463,1.04766238,58489.0,58488.0,0.02378685]
["bitfinex","BTCUSD",1725192077923,1.38960638,58489.0,58488.0,0.02378685]
["bitfinex","BTCUSD",1725192080341,0.33126552,58489.0,58488.0,0.16618685]
["bitfinex","BTCUSD",1725192080594,0.31008052,58489.0,58488.0,0.33716185]
["bitfinex","BTCUSD",1725192081818,0.31008052,58489.0,58488.0,0.67911185]
["bitfinex","BTCUSD",1725192082107,0.31008052,58489.0,58488.0,0.33716185]
["bitfinex","BTCUSD",1725192083109,0.31008052,58489.0,58488.0,0.33806055]
["bitfinex","BTCUSD",1725192083352,0.31008052,58489.0,58488.0,0.10458555]
["bitfinex","BTCUSD",1725192083823,0.48105252,58489.0,58488.0,0.02468555]
["bitfinex","BTCUSD",1725192085217,0.33691553,58489.0,58488.0,0.02468555]
["bitfinex","BTCUSD",1725192085497,0.04556653,58489.0,58488.0,0.02468555]
["bitfinex","BTCUSD",1725192086179,0.37826653,58489.0,58488.0,0.02468555]
["bitfinex","BTCUSD",1725192087368,0.01873152,58489.0,58488.0,1.02896055]
["bitfinex","BTCUSD",1725192087618,0.01873152,58489.0,58488.0,0.8313]
["bitfinex","BTCUSD",1725192087850,0.01873152,58489.0,58488.0,1.002275]
["bitfinex","BTCUSD",1725192088866,0.01873152,58489.0,58488.0,0.660325]
["bitfinex","BTCUSD",1725192089097,0.01873152,58489.0,58485.0,0.341966]
["bitfinex","BTCUSD",1725192089098,0.01873152,58489.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725192089373,0.01873152,58489.0,58487.0,0.170978]
["bitfinex","BTCUSD",1725192089374,0.984858,58488.0,58487.0,0.170978]
["bitfinex","BTCUSD",1725192089642,0.829863,58488.0,58485.0,0.0799]
["bitfinex","BTCUSD",1725192089871,0.01873152,58489.0,58485.0,0.0799]
["bitfinex","BTCUSD",1725192090117,0.577865,58488.0,58486.0,0.170979]
["bitfinex","BTCUSD",1725192090346,0.01873152,58489.0,58486.0,0.174979]
["bitfinex","BTCUSD",1725192090583,0.170978,58487.0,58486.0,0.004]
["bitfinex","BTCUSD",1725192090795,1.066573,58487.0,58486.0,0.004]
["bitfinex","BTCUSD",1725192091006,1.041004,58487.0,58486.0,0.004]
["bitfinex","BTCUSD",1725192091214,0.760477,58487.0,58486.0,0.004]
["bitfinex","BTCUSD",1725192091426,0.589499,58487.0,58483.0,0.170988]
["bitfinex","BTCUSD",1725192091639,0.170975,58488.0,58486.0,0.005]
["bitfinex","BTCUSD",1725192091850,0.448913,58488.0,58486.0,0.005]
["bitfinex","BTCUSD",1725192092075,0.618661,58487.0,58480.0,0.0776]
["bitfinex","BTCUSD",1725192092296,0.170992,58483.0,58480.0,0.0776]
["bitfinex","BTCUSD",1725192092503,0.172131,58482.0,58480.0,0.0796]
["bitfinex","BTCUSD",1725192092721,0.172131,58482.0,58480.0,0.0776]
["bitfinex","BTCUSD",1725192093220,0.114231,58482.0,58480.0,0.002]
["bitfinex","BTCUSD",1725192093445,0.537529,58484.0,58480.0,0.172997]
["bitfinex","BTCUSD",1725192093665,0.196609,58483.0,58481.0,0.170995]
["bitfinex","BTCUSD",1725192093883,0.196609,58483.0,58480.0,0.002]
["bitfinex","BTCUSD",1725192093884,0.001,58482.0,58480.0,0.184997]
["bitfinex","BTCUSD",1725192094109,0.001,58482.0,58481.0,0.854977]
["bitfinex","BTCUSD",1725192094329,0.741228,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1725192094538,0.715858,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1725192094769,0.215331,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1725192094982,0.216331,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1725192095211,0.002,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1725192095461,0.002,58482.0,58481.0,1.284568]
["bitfinex","BTCUSD",1725192095462,0.001,58482.0,58481.0,1.284568]
["bitfinex","BTCUSD",1725192095708,0.000818,58489.0,58488.0,0.170975]
["bitfinex","BTCUSD",1725192095973,0.000818,58489.0,58488.0,0.169975]
["bitfinex","BTCUSD",1725192096216,0.000818,58489.0,58488.0,0.168975]
["bitfinex","BTCUSD",1725192096454,0.20900052,58489.0,58488.0,0.168975]
["bitfinex","BTCUSD",1725192096683,0.20900052,58489.0,58486.0,0.170979]
["bitfinex","BTCUSD",1725192096914,0.357873,58488.0,58487.0,0.170977]
["bitfinex","BTCUSD",1725192097144,0.01873152,58489.0,58488.0,0.004]
["bitfinex","BTCUSD",1725192097381,0.19005142,58489.0,58488.0,0.004]
["bitfinex","BTCUSD",1725192097603,0.53199542,58489.0,58488.0,0.004]
["bitfinex","BTCUSD",1725192097829,0.59589542,58489.0,58488.0,0.004]
["bitfinex","BTCUSD",1725192098072,0.93749152,58489.0,58488.0,0.004]
["bitfinex","BTCUSD",1725192098729,0.93749152,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192098959,0.93749152,58489.0,58488.0,0.005]
["bitfinex","BTCUSD",1725192099187,1.66450952,58489.0,58488.0,0.005]
["bitfinex","BTCUSD",1725192099673,0.96301652,58489.0,58488.0,0.005]
["bitfinex","BTCUSD",1725192099921,0.93361652,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192100138,0.59167252,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192100802,0.57927252,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192101026,0.36630052,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192101279,0.18970352,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192101725,0.01873152,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192101941,0.40673852,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192102794,0.35100652,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192103009,0.30826052,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192103217,0.01873152,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192103438,0.17302552,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192103584,0.01873152,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192103797,0.12520652,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192104002,0.23766652,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192104429,0.01873152,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192104976,0.01873152,58489.0,58488.0,0.257575]
["bitfinex","BTCUSD",1725192105880,0.01873152,58489.0,58488.0,0.599525]
["bitfinex","BTCUSD",1725192106094,0.01873152,58489.0,58488.0,0.257575]
["bitfinex","BTCUSD",1725192106533,0.01873152,58489.0,58488.0,0.599525]
["bitfinex","BTCUSD",1725192107842,0.01873152,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192108541,0.18970352,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192108994,0.48077452,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192109249,0.39157452,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192109891,0.18970352,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192110109,0.33414552,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192110537,0.04429067,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192110752,0.18888552,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192110977,0.33216252,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192111418,0.18888552,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192111629,0.33216252,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192112279,0.01791352,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192112513,0.18888552,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192113171,0.01791352,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192113412,0.18888552,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192113625,0.63029252,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192114322,0.60433452,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192114941,0.48486774,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192116099,0.04474674,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192116739,0.21571874,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192116961,0.33832874,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192118728,0.74547274,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192119434,1.51236074,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725192119646,1.61236074,58489.0,58488.0,0.0098987]
["bitfinex","BTCUSD",1725192120067,1.61317774,58489.0,58488.0,0.0098987]
["bitfinex","BTCUSD",1725192120274,1.61352566,58489.0,58488.0,0.0098987]
["bitfinex","BTCUSD",1725192121337,1.62231613,58489.0,58488.0,0.0098987]
["bitfinex","BTCUSD",1725192121547,1.62231613,58489.0,58488.0,0.0048987]
["bitfinex","BTCUSD",1725192121757,1.96426013,58489.0,58488.0,0.0058987]
["bitfinex","BTCUSD",1725192122369,1.92828852,58489.0,58488.0,0.0048987]
["bitfinex","BTCUSD",1725192122541,1.92828852,58489.0,58488.0,0.0058987]
["bitfinex","BTCUSD",1725192122770,1.93328852,58489.0,58488.0,0.0018987]
["bitfinex","BTCUSD",1725192123022,2.14079719,58489.0,58488.0,0.0018987]
["bitfinex","BTCUSD",1725192123238,2.13579719,58489.0,58488.0,0.0008987]
["bitfinex","BTCUSD",1725192123441,3.01374119,58489.0,58488.0,0.0008987]
["bitfinex","BTCUSD",1725192123656,3.04274119,58489.0,58488.0,0.0018987]
["bitfinex","BTCUSD",1725192123868,1.687713,58479.0,58478.0,0.0008987]
["bitfinex","BTCUSD",1725192124082,6.281862,58479.0,58478.0,0.0008987]
["bitfinex","BTCUSD",1725192124306,6.42381903,58479.0,58478.0,0.0008987]
["bitfinex","BTCUSD",1725192124532,6.97182203,58479.0,58478.0,0.0008987]
["bitfinex","BTCUSD",1725192124743,6.97216995,58479.0,58478.0,0.0008987]
["bitfinex","BTCUSD",1725192124955,6.97216995,58479.0,58463.0,0.50540786]
["bitfinex","BTCUSD",1725192124956,1.539405,58464.0,58463.0,0.50540786]
["bitfinex","BTCUSD",1725192125167,0.171042,58465.0,58464.0,0.50540786]
["bitfinex","BTCUSD",1725192125396,0.513162,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192125636,4.396447,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192125868,4.55705303,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192126081,4.57496655,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192126294,3.99563152,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192127108,3.99663152,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192127318,3.65452352,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192127533,2.54902852,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192127737,1.74325652,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192128365,1.74425652,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192128575,1.77110493,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192128828,1.51877993,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192129880,1.86088793,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192130540,1.94348793,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192130956,2.00998793,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192131161,2.35209593,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192131597,2.39105296,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192132292,2.37313944,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192133001,2.33418241,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192133224,2.37313944,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192133441,2.54169108,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192133650,1.85639144,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192134271,5.08000944,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192134694,4.69462341,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192134898,4.57103741,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192135115,4.45032541,58461.0,58460.0,0.0008976]
["bitfinex","BTCUSD",1725192135297,4.45032541,58461.0,58442.0,0.56588059]
["bitfinex","BTCUSD",1725192135298,0.513319,58443.0,58442.0,0.56588059]
["bitfinex","BTCUSD",1725192135534,1.582983,58443.0,58442.0,0.56588059]
["bitfinex","BTCUSD",1725192135712,1.582983,58443.0,58442.0,0.0808]
["bitfinex","BTCUSD",1725192135955,1.454159,58443.0,58442.0,0.0808]
["bitfinex","BTCUSD",1725192136170,1.363516,58443.0,58442.0,0.0808]
["bitfinex","BTCUSD",1725192136377,1.178496,58443.0,58442.0,0.0808]
["bitfinex","BTCUSD",1725192136594,1.179496,58443.0,58442.0,0.0808]
["bitfinex","BTCUSD",1725192136984,1.180496,58443.0,58442.0,0.0808]
["bitfinex","BTCUSD",1725192137399,0.838283,58443.0,58442.0,0.0808]
["bitfinex","BTCUSD",1725192138668,0.684578,58430.0,58428.0,0.0808]
["bitfinex","BTCUSD",1725192138951,0.684578,58430.0,58427.0,0.008987]
["bitfinex","BTCUSD",1725192138952,2.410653,58430.0,58427.0,0.008987]
["bitfinex","BTCUSD",1725192139150,6.02504628,58430.0,58427.0,0.008987]
["bitfinex","BTCUSD",1725192139381,6.42800128,58430.0,58427.0,0.008987]
["bitfinex","BTCUSD",1725192139616,5.19050192,58430.0,58427.0,0.008987]
["bitfinex","BTCUSD",1725192139834,0.355,58421.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192140052,6.409815,58420.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192140272,6.45345119,58420.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192140486,1.20326,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192140693,6.001009,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192140915,6.38700519,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192142191,6.52189472,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192142403,6.39600519,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192143266,6.73169378,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192143699,6.74369378,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192144140,6.39433378,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192144358,5.278747,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192144577,5.31462407,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192144809,5.287747,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192145253,4.97226169,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192145472,4.07604569,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192145903,1.44731869,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192146139,1.41667169,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192146367,1.389797,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192147044,1.377797,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192147483,1.37913574,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192147695,1.73040926,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192148794,1.74040926,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192149010,1.74007052,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192149286,1.38771052,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192149716,1.73007052,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192149933,1.75694327,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192150782,1.75728683,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192150988,1.92583847,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192151215,1.89896572,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192151439,2.07277408,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192151654,1.81181408,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192152303,1.87910819,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192152728,2.18183052,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192153625,1.83447052,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192154089,1.83947052,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192154310,6.59723416,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192154741,6.59758001,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192155436,5.38809452,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192155650,5.38844037,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192155867,5.73080037,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192157442,5.77209448,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192157668,5.73045452,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192157891,5.75733055,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192158600,5.76633055,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192159085,5.76867749,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192159330,5.93522913,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192159825,5.77867749,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192160902,5.76867749,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192161328,5.75180146,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192161801,5.74180146,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192162045,5.73980146,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192162284,5.9083531,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192162735,5.74145452,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192163241,5.75345452,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725192163710,5.75345452,58418.0,58401.0,0.008976]
["bitfinex","BTCUSD",1725192163711,0.171227,58402.0,58401.0,0.0057734]
["bitfinex","BTCUSD",1725192163935,2.52178,58402.0,58401.0,0.0057734]
["bitfinex","BTCUSD",1725192164177,2.818292,58402.0,58401.0,0.0057734]
["bitfinex","BTCUSD",1725192164405,2.83620552,58402.0,58401.0,0.0057734]
["bitfinex","BTCUSD",1725192164667,2.04222952,58402.0,58401.0,0.0057734]
["bitfinex","BTCUSD",1725192164899,1.56104252,58402.0,58401.0,0.0844734]
["bitfinex","BTCUSD",1725192165603,1.56304252,58402.0,58401.0,0.0844734]
["bitfinex","BTCUSD",1725192166734,1.58991868,58402.0,58401.0,0.0844734]
["bitfinex","BTCUSD",1725192168185,1.61502568,58402.0,58401.0,0.0844734]
["bitfinex","BTCUSD",1725192171363,1.55075752,58402.0,58401.0,0.0844734]
["bitfinex","BTCUSD",1725192172475,1.54975752,58402.0,58401.0,0.0844734]
["bitfinex","BTCUSD",1725192172922,0.34507652,58402.0,58401.0,0.2557024]
["bitfinex","BTCUSD",1725192173146,0.01991352,58402.0,58401.0,1.05403995]
["bitfinex","BTCUSD",1725192173396,0.01891352,58402.0,58401.0,1.0035204]
["bitfinex","BTCUSD",1725192173909,0.01791352,58402.0,58401.0,1.0035204]
["bitfinex","BTCUSD",1725192174364,0.01891352,58402.0,58401.0,1.10455951]
["bitfinex","BTCUSD",1725192174606,0.01891352,58402.0,58401.0,1.10466514]
["bitfinex","BTCUSD",1725192174826,0.02091352,58402.0,58401.0,1.10866514]
["bitfinex","BTCUSD",1725192175044,0.1,58412.0,58404.0,0.1404]
["bitfinex","BTCUSD",1725192175258,0.1,58412.0,58401.0,0.11091814]
["bitfinex","BTCUSD",1725192175259,0.00034777,58434.0,58416.0,0.0629]
["bitfinex","BTCUSD",1725192175475,0.171175,58420.0,58417.0,0.0775]
["bitfinex","BTCUSD",1725192175687,0.100818,58419.0,58417.0,0.0765]
["bitfinex","BTCUSD",1725192175898,0.271995,58419.0,58417.0,0.0765]
["bitfinex","BTCUSD",1725192176591,0.17118,58418.0,58417.0,0.0765]
["bitfinex","BTCUSD",1725192176772,0.27118,58418.0,58417.0,0.0765]
["bitfinex","BTCUSD",1725192177017,0.499845,58418.0,58417.0,0.0765]
["bitfinex","BTCUSD",1725192177677,0.52671171,58418.0,58417.0,0.0765]
["bitfinex","BTCUSD",1725192178115,0.52871171,58418.0,58417.0,0.0765]
["bitfinex","BTCUSD",1725192178803,0.81645671,58418.0,58417.0,0.0765]
["bitfinex","BTCUSD",1725192179677,0.81645671,58418.0,58417.0,0.0775]
["bitfinex","BTCUSD",1725192181598,0.81645671,58418.0,58417.0,0.0783998]
["bitfinex","BTCUSD",1725192182696,1.15881671,58418.0,58417.0,0.0783998]
["bitfinex","BTCUSD",1725192187979,0.81645671,58418.0,58417.0,0.0783998]
["bitfinex","BTCUSD",1725192188193,0.71645671,58418.0,58417.0,0.0783998]
["bitfinex","BTCUSD",1725192190495,1.05881671,58418.0,58417.0,0.0783998]
["bitfinex","BTCUSD",1725192190679,0.71645671,58418.0,58417.0,0.0783998]
["bitfinex","BTCUSD",1725192191083,0.54240671,58418.0,58417.0,0.0783998]
["bitfinex","BTCUSD",1725192191296,0.82564871,58418.0,58417.0,0.0783998]
["bitfinex","BTCUSD",1725192192352,0.65389871,58418.0,58417.0,0.0783998]
["bitfinex","BTCUSD",1725192192761,0.65471771,58418.0,58417.0,0.0783998]
["bitfinex","BTCUSD",1725192193607,0.3718853,58418.0,58417.0,0.0783998]
["bitfinex","BTCUSD",1725192194018,0.5430653,58418.0,58417.0,0.0783998]
["bitfinex","BTCUSD",1725192197198,0.625851,58418.0,58417.0,0.0018998]
["bitfinex","BTCUSD",1725192197404,1.030511,58418.0,58417.0,0.0018998]
["bitfinex","BTCUSD",1725192198225,1.03085887,58418.0,58417.0,0.0018998]
["bitfinex","BTCUSD",1725192198437,1.40008677,58418.0,58417.0,0.0018998]
["bitfinex","BTCUSD",1725192198651,1.58158677,58418.0,58417.0,0.0018998]
["bitfinex","BTCUSD",1725192198849,1.55471887,58418.0,58417.0,0.0018998]
["bitfinex","BTCUSD",1725192199057,1.89707887,58418.0,58417.0,0.0018998]
["bitfinex","BTCUSD",1725192200395,2.25207887,58418.0,58417.0,0.0018998]
["bitfinex","BTCUSD",1725192200604,2.27507887,58418.0,58417.0,0.0018998]
["bitfinex","BTCUSD",1725192200827,2.31238372,58418.0,58417.0,0.0018998]
["bitfinex","BTCUSD",1725192201284,2.66674372,58418.0,58417.0,0.0018998]
["bitfinex","BTCUSD",1725192201514,2.67674372,58418.0,58417.0,0.0028998]
["bitfinex","BTCUSD",1725192201750,2.56525172,58418.0,58417.0,0.0028998]
["bitfinex","BTCUSD",1725192201955,7.14740072,58418.0,58417.0,0.0018998]
["bitfinex","BTCUSD",1725192202167,7.14940072,58418.0,58417.0,0.0018998]
["bitfinex","BTCUSD",1725192202378,7.14940072,58418.0,58417.0,0.0028998]
["bitfinex","BTCUSD",1725192202379,7.15940072,58418.0,58417.0,0.0028998]
["bitfinex","BTCUSD",1725192203443,7.40020072,58418.0,58417.0,0.0028998]
["bitfinex","BTCUSD",1725192203894,1.541043,58402.0,58401.0,0.0057734]
["bitfinex","BTCUSD",1725192204116,6.376992,58402.0,58401.0,0.0057734]
["bitfinex","BTCUSD",1725192205231,3.072173,58402.0,58401.0,0.0057734]
["bitfinex","BTCUSD",1725192205772,3.085173,58402.0,58401.0,0.0067734]
["bitfinex","BTCUSD",1725192206221,3.096173,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192206454,3.11408652,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192208067,3.14096478,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192209249,3.48341878,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192210829,3.14096478,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192212170,3.48341878,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192212599,3.14096478,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192212813,3.48341878,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192213242,3.26153189,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192213491,3.4331068,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192213702,3.43275889,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192216424,3.40588063,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192217256,3.40788063,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192217920,3.43122855,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192218114,3.59978019,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192218332,3.94223419,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192218498,4.02403419,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192219106,3.88236292,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192219305,3.85548255,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192219512,3.88236372,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192220134,3.8820158,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192221559,3.88236372,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192221768,4.06185383,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192221987,4.0887355,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192224261,2.3774515,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192224469,2.20889986,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192224680,6.80104886,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192227153,6.76322922,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192227398,7.10568322,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192228665,7.29648322,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192228890,7.5028545,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192229535,7.3710065,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192229766,7.3123245,58402.0,58401.0,0.0077734]
["bitfinex","BTCUSD",1725192230024,7.3123245,58402.0,58381.0,0.0829]
["bitfinex","BTCUSD",1725192230025,1.541515,58384.0,58381.0,0.0829]
["bitfinex","BTCUSD",1725192230235,5.527456,58384.0,58381.0,0.0829]
["bitfinex","BTCUSD",1725192230436,5.669581,58384.0,58381.0,0.0829]
["bitfinex","BTCUSD",1725192230646,5.648638,58384.0,58381.0,0.0829]
["bitfinex","BTCUSD",1725192230860,5.69343799,58384.0,58381.0,0.0829]
["bitfinex","BTCUSD",1725192231557,5.39797599,58384.0,58381.0,0.0829]
["bitfinex","BTCUSD",1725192234329,5.37108952,58384.0,58381.0,0.0829]
["bitfinex","BTCUSD",1725192237431,5.43658952,58384.0,58370.0,0.0796]
["bitfinex","BTCUSD",1725192237634,5.39797715,58384.0,58363.0,0.171341]
["bitfinex","BTCUSD",1725192237889,5.39797715,58384.0,58380.0,0.0796]
["bitfinex","BTCUSD",1725192238113,5.37108952,58384.0,58380.0,0.0796]
["bitfinex","BTCUSD",1725192242411,5.37108952,58384.0,58378.0,0.0796]
["bitfinex","BTCUSD",1725192242902,5.48221976,58384.0,58378.0,0.0796]
["bitfinex","BTCUSD",1725192243109,5.37108952,58384.0,58378.0,0.0796]
["bitfinex","BTCUSD",1725192243326,5.02853052,58384.0,58378.0,0.0796]
["bitfinex","BTCUSD",1725192243541,0.91285652,58384.0,58383.0,0.150887]
["bitfinex","BTCUSD",1725192243761,1.03603952,58384.0,58383.0,0.150887]
["bitfinex","BTCUSD",1725192243974,0.77405752,58384.0,58383.0,0.150887]
["bitfinex","BTCUSD",1725192244258,1.28789552,58384.0,58383.0,0.150887]
["bitfinex","BTCUSD",1725192245652,1.07728052,58384.0,58383.0,0.150887]
["bitfinex","BTCUSD",1725192246808,0.788088,58384.0,58383.0,0.150887]
["bitfinex","BTCUSD",1725192247516,0.959367,58384.0,58383.0,0.150887]
["bitfinex","BTCUSD",1725192248224,0.98624909,58384.0,58383.0,0.150887]
["bitfinex","BTCUSD",1725192249143,1.08624909,58384.0,58383.0,0.150887]
["bitfinex","BTCUSD",1725192249847,0.64072009,58384.0,58383.0,0.150887]
["bitfinex","BTCUSD",1725192250290,1.12720209,58384.0,58383.0,0.150887]
["bitfinex","BTCUSD",1725192251257,1.442879,58384.0,58383.0,0.150887]
["bitfinex","BTCUSD",1725192251494,1.785438,58384.0,58383.0,0.150887]
["bitfinex","BTCUSD",1725192251747,1.78578592,58384.0,58383.0,0.150887]
["bitfinex","BTCUSD",1725192254305,1.785438,58384.0,58383.0,0.150887]
["bitfinex","BTCUSD",1725192254519,1.81232138,58384.0,58383.0,0.150887]
["bitfinex","BTCUSD",1725192256144,1.81232138,58384.0,58383.0,0.088587]
["bitfinex","BTCUSD",1725192256372,1.81232138,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192256622,1.785438,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192256861,1.81232238,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192257080,1.81026107,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192259588,1.78337669,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192260027,1.81026077,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192262444,0.75452108,58384.0,58383.0,0.152887]
["bitfinex","BTCUSD",1725192262665,0.69603708,58384.0,58383.0,0.152887]
["bitfinex","BTCUSD",1725192263132,1.03859608,58384.0,58383.0,0.152887]
["bitfinex","BTCUSD",1725192264258,1.011712,58384.0,58383.0,0.152887]
["bitfinex","BTCUSD",1725192265340,0.71348611,58384.0,58383.0,0.152887]
["bitfinex","BTCUSD",1725192265790,0.88476511,58384.0,58383.0,0.152887]
["bitfinex","BTCUSD",1725192266842,1.22732411,58384.0,58383.0,0.152887]
["bitfinex","BTCUSD",1725192267091,0.88476511,58384.0,58383.0,0.152887]
["bitfinex","BTCUSD",1725192267610,1.01164707,58384.0,58383.0,0.152887]
["bitfinex","BTCUSD",1725192268079,1.35420607,58384.0,58383.0,0.152887]
["bitfinex","BTCUSD",1725192268526,2.00121296,58384.0,58383.0,0.152887]
["bitfinex","BTCUSD",1725192273557,1.95927896,58384.0,58383.0,0.152887]
["bitfinex","BTCUSD",1725192275139,1.96009696,58384.0,58383.0,0.152887]
["bitfinex","BTCUSD",1725192276442,1.933215,58384.0,58383.0,0.152887]
["bitfinex","BTCUSD",1725192276780,1.820683,58384.0,58383.0,0.152887]
["bitfinex","BTCUSD",1725192276995,1.662672,58384.0,58383.0,0.152887]
["bitfinex","BTCUSD",1725192277874,2.005231,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192278111,2.00557892,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192280101,2.34813792,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192280557,2.49883792,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192282560,2.52683792,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192290602,2.52883792,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192290810,3.00987374,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192291256,2.87139692,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192291463,2.52883792,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192291878,2.41619,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192292711,1.710733,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192292932,1.71108092,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192293365,6.27628392,58384.0,58383.0,0.008987]
["bitfinex","BTCUSD",1725192294209,6.27628392,58384.0,58370.0,0.0827]
["bitfinex","BTCUSD",1725192294210,1.199222,58371.0,58370.0,0.0827]
["bitfinex","BTCUSD",1725192294442,5.864425,58371.0,58370.0,0.0827]
["bitfinex","BTCUSD",1725192298219,5.041678,58371.0,58370.0,0.0827]
["bitfinex","BTCUSD",1725192298641,4.369806,58371.0,58370.0,0.0827]
["bitfinex","BTCUSD",1725192298886,4.541123,58371.0,58370.0,0.0827]
["bitfinex","BTCUSD",1725192299108,4.541123,58371.0,58370.0,0.0835998]
["bitfinex","BTCUSD",1725192300877,4.56801321,58371.0,58370.0,0.0835998]
["bitfinex","BTCUSD",1725192302189,4.48845221,58371.0,58370.0,0.0835998]
["bitfinex","BTCUSD",1725192303635,3.73656821,58371.0,58370.0,0.0835998]
["bitfinex","BTCUSD",1725192303853,0.01791352,58383.0,58370.0,0.0835998]
["bitfinex","BTCUSD",1725192303854,0.000818,58384.0,58372.0,0.0655]
["bitfinex","BTCUSD",1725192304071,0.000818,58384.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192304072,0.513927,58374.0,58373.0,0.1456]
["bitfinex","BTCUSD",1725192304287,1.906663,58374.0,58373.0,0.1456]
["bitfinex","BTCUSD",1725192304509,1.199163,58374.0,58373.0,0.1456]
["bitfinex","BTCUSD",1725192305411,0.856587,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192305643,5.106078,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192305891,4.906201,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192306110,1.532221,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192307906,1.874856,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192308121,1.90174547,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192308334,1.55911047,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192310805,1.532221,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192311891,1.53304,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192316042,0.957406,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192316460,1.795409,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192317108,2.138044,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192317319,1.795409,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192318997,2.138044,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192319217,1.795409,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192320054,1.82229818,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192320272,1.7750312,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192320522,1.6685272,58371.0,58370.0,0.0008998]
["bitfinex","BTCUSD",1725192320759,0.21239318,58371.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192320977,0.000819,58371.0,58370.0,0.6600608]
["bitfinex","BTCUSD",1725192321626,0.000819,58371.0,58370.0,0.71102804]
["bitfinex","BTCUSD",1725192325060,0.000819,58371.0,58370.0,0.6600608]
["bitfinex","BTCUSD",1725192325275,0.000819,58371.0,58370.0,0.71102804]
["bitfinex","BTCUSD",1725192325482,0.000819,58371.0,58370.0,0.6600608]
["bitfinex","BTCUSD",1725192325914,0.000819,58371.0,58370.0,0.71102804]
["bitfinex","BTCUSD",1725192326119,0.000819,58371.0,58370.0,0.6600608]
["bitfinex","BTCUSD",1725192327670,0.02770311,58371.0,58370.0,0.6600608]
["bitfinex","BTCUSD",1725192331857,0.02770311,58371.0,58370.0,0.3174198]
["bitfinex","BTCUSD",1725192332546,0.13444811,58371.0,58370.0,0.3174198]
["bitfinex","BTCUSD",1725192332787,0.342597,58378.0,58370.0,0.3174198]
["bitfinex","BTCUSD",1725192332998,0.171317,58371.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192333222,1.633763,58371.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192333469,1.653815,58371.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192335323,1.31118,58371.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192336165,1.311999,58371.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192336595,1.140682,58371.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192336796,0.000819,58371.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192337006,0.26456888,58375.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192337226,0.171314,58373.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192337431,0.283046,58372.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192337634,0.283694,58371.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192338560,0.31057993,58371.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192339633,0.51924693,58371.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192339890,0.20123093,58371.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192342119,0.02688593,58371.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192342326,0.342604,58377.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192342535,0.171308,58375.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192342740,0.129892,58374.0,58370.0,0.1460998]
["bitfinex","BTCUSD",1725192343384,0.129892,58374.0,58370.0,0.0647998]
["bitfinex","BTCUSD",1725192343590,0.171295,58379.0,58373.0,0.0838]
["bitfinex","BTCUSD",1725192343791,0.34384,58378.0,58374.0,0.00342576]
["bitfinex","BTCUSD",1725192344592,0.11173,58378.0,58375.0,0.0671]
["bitfinex","BTCUSD",1725192344759,0.450228,58381.0,58377.0,0.0838]
["bitfinex","BTCUSD",1725192344938,0.17702,58380.0,58377.0,0.0838]
["bitfinex","BTCUSD",1725192345168,0.17702,58380.0,58377.0,0.08722569]
["bitfinex","BTCUSD",1725192345375,0.27894,58381.0,58377.0,0.0838]
["bitfinex","BTCUSD",1725192345573,0.0657,58388.0,58377.0,0.0838]
["bitfinex","BTCUSD",1725192345574,0.000818,58390.0,58383.0,0.171282]
["bitfinex","BTCUSD",1725192345809,0.000818,58390.0,58383.0,0.66817193]
["bitfinex","BTCUSD",1725192346241,0.000818,58390.0,58383.0,1.01573693]
["bitfinex","BTCUSD",1725192346687,0.000818,58390.0,58383.0,1.36830193]
["bitfinex","BTCUSD",1725192346902,0.000818,58390.0,58383.0,1.387877]
["bitfinex","BTCUSD",1725192347124,0.000818,58390.0,58383.0,1.46415499]
["bitfinex","BTCUSD",1725192347335,0.000818,58390.0,58383.0,1.83214599]
["bitfinex","BTCUSD",1725192347545,0.000818,58390.0,58389.0,1.024225]
["bitfinex","BTCUSD",1725192347778,0.000818,58390.0,58389.0,1.389755]
["bitfinex","BTCUSD",1725192348209,0.000818,58390.0,58389.0,1.85909359]
["bitfinex","BTCUSD",1725192348420,0.000818,58390.0,58389.0,1.83362326]
["bitfinex","BTCUSD",1725192348635,0.000818,58402.0,58401.0,1.022047]
["bitfinex","BTCUSD",1725192348882,0.000818,58402.0,58401.0,1.045047]
["bitfinex","BTCUSD",1725192349102,0.000818,58402.0,58401.0,1.387506]
["bitfinex","BTCUSD",1725192351017,0.000818,58402.0,58401.0,1.389506]
["bitfinex","BTCUSD",1725192353607,0.000818,58402.0,58401.0,1.387506]
["bitfinex","BTCUSD",1725192353831,0.000818,58402.0,58401.0,1.389506]
["bitfinex","BTCUSD",1725192354551,0.171181,58418.0,58412.0,0.0832]
["bitfinex","BTCUSD",1725192354778,0.771165,58417.0,58412.0,0.0832]
["bitfinex","BTCUSD",1725192355006,0.350482,58430.0,58415.0,0.171188]
["bitfinex","BTCUSD",1725192355226,0.17117,58422.0,58416.0,0.00342316]
["bitfinex","BTCUSD",1725192355468,0.102599,58421.0,58416.0,0.00342316]
["bitfinex","BTCUSD",1725192355691,0.102599,58421.0,58416.0,0.17460816]
["bitfinex","BTCUSD",1725192355928,0.102599,58421.0,58417.0,0.171182]
["bitfinex","BTCUSD",1725192356158,0.136101,58423.0,58418.0,0.00342313]
["bitfinex","BTCUSD",1725192356405,0.112771,58423.0,58418.0,0.17460113]
["bitfinex","BTCUSD",1725192356667,0.171163,58424.0,58418.0,0.17460113]
["bitfinex","BTCUSD",1725192356897,0.342318,58426.0,58418.0,0.17460113]
["bitfinex","BTCUSD",1725192357155,0.171163,58424.0,58419.0,0.00342305]
["bitfinex","BTCUSD",1725192357399,0.203198,58423.0,58419.0,0.00342305]
["bitfinex","BTCUSD",1725192357676,0.146068,58423.0,58420.0,0.171173]
["bitfinex","BTCUSD",1725192357897,0.171155,58427.0,58421.0,0.17459298]
["bitfinex","BTCUSD",1725192358124,0.464617,58426.0,58421.0,0.17459298]
["bitfinex","BTCUSD",1725192358365,0.1,58426.0,58421.0,0.17459298]
["bitfinex","BTCUSD",1725192358598,0.1,58426.0,58422.0,0.254368]
["bitfinex","BTCUSD",1725192358849,0.00819,58430.0,58423.0,0.00342291]
["bitfinex","BTCUSD",1725192359075,0.264814,58429.0,58424.0,0.17116]
["bitfinex","BTCUSD",1725192359330,0.179336,58430.0,58425.0,0.00342281]
["bitfinex","BTCUSD",1725192359804,0.00819,58430.0,58425.0,0.00342281]
["bitfinex","BTCUSD",1725192360029,0.00819,58430.0,58429.0,0.254347]
["bitfinex","BTCUSD",1725192361028,0.00819,58430.0,58429.0,0.94235941]
["bitfinex","BTCUSD",1725192361302,0.00819,58430.0,58429.0,1.364032]
["bitfinex","BTCUSD",1725192361598,0.00819,58430.0,58429.0,1.729327]
["bitfinex","BTCUSD",1725192361866,0.00819,58430.0,58429.0,1.387032]
["bitfinex","BTCUSD",1725192362321,0.00819,58430.0,58429.0,1.042737]
["bitfinex","BTCUSD",1725192363958,0.00819,58430.0,58429.0,1.044737]
["bitfinex","BTCUSD",1725192365130,0.00819,58430.0,58429.0,1.042737]
["bitfinex","BTCUSD",1725192365355,0.00819,58430.0,58429.0,1.044737]
["bitfinex","BTCUSD",1725192366286,0.00819,58430.0,58429.0,0.358147]
["bitfinex","BTCUSD",1725192366760,0.00819,58430.0,58423.0,0.0832]
["bitfinex","BTCUSD",1725192367267,0.171162,58424.0,58423.0,0.0832]
["bitfinex","BTCUSD",1725192367762,0.171162,58424.0,58419.0,0.656675]
["bitfinex","BTCUSD",1725192367763,0.573426,58424.0,58419.0,0.4755]
["bitfinex","BTCUSD",1725192368035,0.636117,58425.0,58414.0,0.0658]
["bitfinex","BTCUSD",1725192368291,0.636117,58425.0,58413.0,0.5587]
["bitfinex","BTCUSD",1725192368292,0.342377,58415.0,58413.0,0.5587]
["bitfinex","BTCUSD",1725192368525,0.342377,58415.0,58413.0,0.0832]
["bitfinex","BTCUSD",1725192368526,0.171191,58414.0,58413.0,0.0832]
["bitfinex","BTCUSD",1725192368988,0.171187,58416.0,58413.0,0.0832]
["bitfinex","BTCUSD",1725192369230,0.17119,58415.0,58413.0,0.0832]
["bitfinex","BTCUSD",1725192369459,0.171191,58414.0,58413.0,0.0882]
["bitfinex","BTCUSD",1725192369694,0.171189,58415.0,58413.0,0.0882]
["bitfinex","BTCUSD",1725192370126,0.171189,58415.0,58410.0,0.171202]
["bitfinex","BTCUSD",1725192370127,0.0639,58420.0,58412.0,0.005]
["bitfinex","BTCUSD",1725192370339,0.0639,58420.0,58410.0,0.0808]
["bitfinex","BTCUSD",1725192370340,0.970801,58419.0,58413.0,0.005]
["bitfinex","BTCUSD",1725192370561,0.970801,58419.0,58410.0,0.0808]
["bitfinex","BTCUSD",1725192370562,0.171196,58413.0,58410.0,0.0808]
["bitfinex","BTCUSD",1725192370778,0.171196,58413.0,58408.0,0.005]
["bitfinex","BTCUSD",1725192371011,0.17119,58415.0,58411.0,0.005]
["bitfinex","BTCUSD",1725192371262,0.00819,58439.0,58429.0,0.860737]
["bitfinex","BTCUSD",1725192371502,0.00819,58439.0,58429.0,1.044837]
["bitfinex","BTCUSD",1725192371736,0.342186,58448.0,58438.0,0.17112]
["bitfinex","BTCUSD",1725192371978,0.171104,58444.0,58439.0,0.00342184]
["bitfinex","BTCUSD",1725192372224,0.200948,58443.0,58439.0,0.00342184]
["bitfinex","BTCUSD",1725192372467,0.171099,58446.0,58439.0,0.00342184]
["bitfinex","BTCUSD",1725192372693,0.171099,58446.0,58440.0,0.0808]
["bitfinex","BTCUSD",1725192372943,0.171099,58446.0,58441.0,0.00342182]
["bitfinex","BTCUSD",1725192373663,0.812027,58445.0,58440.0,0.0808]
["bitfinex","BTCUSD",1725192373905,1.709251,58457.0,58437.0,0.171123]
["bitfinex","BTCUSD",1725192374102,0.171107,58443.0,58437.0,0.171123]
["bitfinex","BTCUSD",1725192374335,0.17111,58442.0,58437.0,0.171123]
["bitfinex","BTCUSD",1725192375487,0.0639,58446.0,58436.0,0.0808]
["bitfinex","BTCUSD",1725192375701,0.171112,58442.0,58436.0,0.0808]
["bitfinex","BTCUSD",1725192375912,0.171106,58444.0,58437.0,0.171122]
["bitfinex","BTCUSD",1725192376149,0.342202,58445.0,58436.0,0.0808]
["bitfinex","BTCUSD",1725192376361,0.171114,58441.0,58436.0,0.251926]
["bitfinex","BTCUSD",1725192376578,0.17111,58442.0,58437.0,0.171123]
["bitfinex","BTCUSD",1725192376814,0.171113,58441.0,58436.0,0.0808]
["bitfinex","BTCUSD",1725192377047,0.171113,58441.0,58436.0,0.251926]
["bitfinex","BTCUSD",1725192377258,0.363763,58440.0,58427.0,0.0808]
["bitfinex","BTCUSD",1725192377478,0.17114,58432.0,58427.0,0.0808]
["bitfinex","BTCUSD",1725192377678,0.342266,58435.0,58427.0,0.0808]
["bitfinex","BTCUSD",1725192377679,0.171142,58431.0,58427.0,0.0808]
["bitfinex","BTCUSD",1725192377919,0.342272,58433.0,58427.0,0.0808]
["bitfinex","BTCUSD",1725192378138,0.171143,58431.0,58427.0,0.0808]
["bitfinex","BTCUSD",1725192378378,0.171139,58432.0,58427.0,0.251953]
["bitfinex","BTCUSD",1725192378858,0.342266,58434.0,58423.0,0.893126]
["bitfinex","BTCUSD",1725192378859,0.171146,58430.0,58423.0,0.5458]
["bitfinex","BTCUSD",1725192379073,0.0614,58436.0,58424.0,0.0808]
["bitfinex","BTCUSD",1725192379074,0.342275,58433.0,58424.0,0.0808]
["bitfinex","BTCUSD",1725192379292,0.342278,58432.0,58424.0,0.0808]
["bitfinex","BTCUSD",1725192379503,0.171146,58430.0,58425.0,0.171158]
["bitfinex","BTCUSD",1725192379970,0.342275,58433.0,58424.0,0.0858]
["bitfinex","BTCUSD",1725192379971,0.171151,58428.0,58424.0,0.0808]
["bitfinex","BTCUSD",1725192380186,0.737412,58427.0,58424.0,0.251961]
["bitfinex","BTCUSD",1725192380405,0.368756,58426.0,58424.0,0.0808]
["bitfinex","BTCUSD",1725192380614,0.342289,58430.0,58424.0,0.0808]
["bitfinex","BTCUSD",1725192380844,0.317422,58429.0,58424.0,0.0808]
["bitfinex","BTCUSD",1725192381297,0.513436,58430.0,58424.0,0.251961]
["bitfinex","BTCUSD",1725192381511,0.41995,58429.0,58424.0,0.251961]
["bitfinex","BTCUSD",1725192381717,0.171151,58428.0,58424.0,0.0808]
["bitfinex","BTCUSD",1725192381945,0.0639,58432.0,58424.0,0.0808]
["bitfinex","BTCUSD",1725192381946,0.171159,58425.0,58424.0,0.0808]
["bitfinex","BTCUSD",1725192382161,0.171159,58425.0,58419.0,0.0703]
["bitfinex","BTCUSD",1725192382162,0.0639,58432.0,58420.0,0.171173]
["bitfinex","BTCUSD",1725192382302,0.0639,58432.0,58419.0,0.171175]
["bitfinex","BTCUSD",1725192382303,0.171164,58424.0,58419.0,0.171175]
["bitfinex","BTCUSD",1725192382524,0.171164,58424.0,58418.0,0.342359]
["bitfinex","BTCUSD",1725192382722,0.171164,58424.0,58419.0,0.171176]
["bitfinex","BTCUSD",1725192382956,0.171169,58422.0,58416.0,0.0808]
["bitfinex","BTCUSD",1725192383114,0.171165,58423.0,58417.0,0.023]
["bitfinex","BTCUSD",1725192383326,0.171159,58425.0,58418.0,0.342358]
["bitfinex","BTCUSD",1725192383578,0.171163,58424.0,58419.0,0.171176]
["bitfinex","BTCUSD",1725192383782,0.0639,58432.0,58416.0,0.0808]
["bitfinex","BTCUSD",1725192384013,0.0639,58432.0,58412.0,0.005]
["bitfinex","BTCUSD",1725192384014,0.171186,58416.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192384235,0.0614,58425.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192384236,0.513574,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192384685,0.342374,58416.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192384960,0.141176,58415.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192385178,0.342374,58416.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192385385,0.171188,58416.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192385812,0.171188,58415.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192386232,0.171184,58417.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192386899,0.342351,58420.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192387117,0.342335,58423.0,58415.0,0.171188]
["bitfinex","BTCUSD",1725192387383,0.171169,58422.0,58416.0,0.00342324]
["bitfinex","BTCUSD",1725192387780,0.171169,58422.0,58414.0,0.34238]
["bitfinex","BTCUSD",1725192387781,0.171169,58422.0,58418.0,0.17118]
["bitfinex","BTCUSD",1725192387982,0.406199,58429.0,58420.0,0.251973]
["bitfinex","BTCUSD",1725192387983,0.171163,58424.0,58420.0,0.251973]
["bitfinex","BTCUSD",1725192388197,0.171163,58424.0,58421.0,0.00342308]
["bitfinex","BTCUSD",1725192388638,0.171163,58424.0,58420.0,0.25539608]
["bitfinex","BTCUSD",1725192388837,0.34311,58430.0,58420.0,0.25539608]
["bitfinex","BTCUSD",1725192388838,0.171157,58426.0,58421.0,0.17459308]
["bitfinex","BTCUSD",1725192389047,0.171157,58426.0,58421.0,0.17117]
["bitfinex","BTCUSD",1725192389882,0.171159,58425.0,58421.0,0.17117]
["bitfinex","BTCUSD",1725192390313,0.171159,58425.0,58422.0,0.05047795]
["bitfinex","BTCUSD",1725192391445,0.171159,58425.0,58424.0,0.05047795]
["bitfinex","BTCUSD",1725192392275,0.171159,58425.0,58424.0,0.07571693]
["bitfinex","BTCUSD",1725192393189,0.171159,58425.0,58423.0,0.07571693]
["bitfinex","BTCUSD",1725192393841,0.513466,58427.0,58423.0,0.07571693]
["bitfinex","BTCUSD",1725192394056,0.171151,58428.0,58426.0,0.05067311]
["bitfinex","BTCUSD",1725192394688,0.000817,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1725192394895,0.000817,58430.0,58429.0,0.60326456]
["bitfinex","BTCUSD",1725192395155,0.000817,58430.0,58429.0,0.74055893]
["bitfinex","BTCUSD",1725192395399,0.000817,58430.0,58429.0,0.664842]
["bitfinex","BTCUSD",1725192396464,0.000817,58430.0,58429.0,0.71551255]
["bitfinex","BTCUSD",1725192397374,0.000817,58430.0,58429.0,0.664842]
["bitfinex","BTCUSD",1725192397793,0.000817,58430.0,58429.0,0.6657407]
["bitfinex","BTCUSD",1725192399350,0.000817,58430.0,58429.0,0.3234457]
["bitfinex","BTCUSD",1725192399564,0.000817,58430.0,58429.0,0.1522987]
["bitfinex","BTCUSD",1725192399997,0.171137,58433.0,58429.0,0.3234447]
["bitfinex","BTCUSD",1725192400214,0.2611061,58436.0,58429.0,0.3234447]
["bitfinex","BTCUSD",1725192400474,0.171134,58434.0,58429.0,0.3234447]
["bitfinex","BTCUSD",1725192401740,0.2611061,58436.0,58429.0,0.1522987]
["bitfinex","BTCUSD",1725192401942,0.171139,58432.0,58429.0,0.1522987]
["bitfinex","BTCUSD",1725192403206,0.171139,58432.0,58429.0,0.0872987]
["bitfinex","BTCUSD",1725192403430,0.342268,58434.0,58429.0,0.0872987]
["bitfinex","BTCUSD",1725192403431,0.171142,58431.0,58429.0,0.0872987]
["bitfinex","BTCUSD",1725192404271,0.342274,58433.0,58429.0,0.0872987]
["bitfinex","BTCUSD",1725192404476,0.342274,58433.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192404477,0.171144,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192404701,1.833242,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192404913,2.283818,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192405551,2.137926,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192405984,2.16478864,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192406187,2.137926,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192406863,1.779454,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192407069,1.65512,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192410023,2.503129,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192410487,1.079323,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192410700,1.031836,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192411120,0.622647,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192412170,0.964936,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192412792,0.622647,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192413408,0.964936,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192415118,0.622647,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192415347,0.342268,58434.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192415601,0.171144,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192416442,0.513433,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192416649,0.171144,58430.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192417551,0.17114,58432.0,58429.0,0.0875987]
["bitfinex","BTCUSD",1725192418827,0.17114,58432.0,58430.0,0.0653]
["bitfinex","BTCUSD",1725192420377,0.1,58433.0,58430.0,0.0653]
["bitfinex","BTCUSD",1725192420587,0.171136,58433.0,58430.0,0.0653]
["bitfinex","BTCUSD",1725192420807,0.1,58432.0,58430.0,0.0653]
["bitfinex","BTCUSD",1725192421916,0.342246,58438.0,58430.0,0.0653]
["bitfinex","BTCUSD",1725192421917,0.17113,58435.0,58431.0,0.171142]
["bitfinex","BTCUSD",1725192422128,0.489339,58434.0,58431.0,0.171142]
["bitfinex","BTCUSD",1725192422346,0.1,58434.0,58431.0,0.171142]
["bitfinex","BTCUSD",1725192422577,0.1,58434.0,58431.0,0.17456447]
["bitfinex","BTCUSD",1725192422790,0.000817,58436.0,58431.0,0.17456447]
["bitfinex","BTCUSD",1725192422791,0.000817,58436.0,58432.0,0.0867]
["bitfinex","BTCUSD",1725192423016,0.000817,58436.0,58435.0,0.17113]
["bitfinex","BTCUSD",1725192423486,0.000817,58436.0,58435.0,0.17455225]
["bitfinex","BTCUSD",1725192424146,0.000817,58436.0,58435.0,0.58211225]
["bitfinex","BTCUSD",1725192424367,0.000817,58436.0,58435.0,1.00765]
["bitfinex","BTCUSD",1725192424572,0.000817,58436.0,58435.0,1.37791]
["bitfinex","BTCUSD",1725192425439,0.000817,58436.0,58435.0,1.45401806]
["bitfinex","BTCUSD",1725192425992,0.000817,58436.0,58435.0,1.38791]
["bitfinex","BTCUSD",1725192426223,0.000817,58436.0,58435.0,1.48950829]
["bitfinex","BTCUSD",1725192426415,0.000817,58436.0,58435.0,1.38791]
["bitfinex","BTCUSD",1725192427528,0.000817,58436.0,58435.0,1.4639689]
["bitfinex","BTCUSD",1725192428568,0.000817,58436.0,58435.0,1.38791]
["bitfinex","BTCUSD",1725192428749,0.000817,58436.0,58435.0,1.4659689]
["bitfinex","BTCUSD",1725192428948,0.000817,58436.0,58435.0,1.4639689]
["bitfinex","BTCUSD",1725192429390,0.000817,58436.0,58435.0,1.38791]
["bitfinex","BTCUSD",1725192429636,0.000817,58436.0,58435.0,1.03565]
["bitfinex","BTCUSD",1725192430079,0.000817,58436.0,58435.0,1.04065]
["bitfinex","BTCUSD",1725192430316,0.000817,58436.0,58435.0,0.67539]
["bitfinex","BTCUSD",1725192430560,0.000817,58436.0,58435.0,0.66539]
["bitfinex","BTCUSD",1725192430842,0.000817,58436.0,58435.0,1.01765]
["bitfinex","BTCUSD",1725192431272,0.000817,58436.0,58435.0,1.02265]
["bitfinex","BTCUSD",1725192431698,0.000817,58436.0,58435.0,1.04565]
["bitfinex","BTCUSD",1725192432750,0.000817,58436.0,58435.0,0.68839]
["bitfinex","BTCUSD",1725192433835,0.000817,58436.0,58435.0,0.69839]
["bitfinex","BTCUSD",1725192434050,0.000817,58436.0,58435.0,0.0867]
["bitfinex","BTCUSD",1725192434512,0.000817,58436.0,58433.0,0.171136]
["bitfinex","BTCUSD",1725192434943,0.000817,58436.0,58434.0,0.171132]
["bitfinex","BTCUSD",1725192436350,0.000817,58436.0,58434.0,0.176132]
["bitfinex","BTCUSD",1725192436576,0.000817,58436.0,58432.0,0.0879]
["bitfinex","BTCUSD",1725192436577,0.171136,58433.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192437509,0.36993041,58436.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192437510,0.171131,58435.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192437921,0.171133,58434.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192438192,0.54105841,58436.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192438414,0.171131,58435.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192439078,0.419053,58434.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192439542,0.419053,58434.0,58431.0,0.1720397]
["bitfinex","BTCUSD",1725192439752,0.77534,58435.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192440030,0.36993141,58436.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192440249,0.171139,58432.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192440515,0.513417,58432.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192440739,0.934916,58432.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192440973,0.878526,58432.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192441199,0.171139,58432.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192442122,0.171135,58434.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192442388,0.171138,58433.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192442704,0.171139,58432.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192443424,0.171135,58434.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192444836,0.000817,58436.0,58435.0,0.51339]
["bitfinex","BTCUSD",1725192445061,0.000817,58436.0,58435.0,0.66889]
["bitfinex","BTCUSD",1725192445506,0.000817,58436.0,58435.0,1.01115]
["bitfinex","BTCUSD",1725192446690,0.000817,58436.0,58435.0,1.03415]
["bitfinex","BTCUSD",1725192448884,0.000817,58436.0,58435.0,0.17113]
["bitfinex","BTCUSD",1725192449157,0.000817,58436.0,58431.0,0.0887987]
["bitfinex","BTCUSD",1725192449396,0.000817,58436.0,58432.0,0.171138]
["bitfinex","BTCUSD",1725192449619,0.000817,58436.0,58431.0,0.0887987]
["bitfinex","BTCUSD",1725192449620,0.000817,58436.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192449869,0.171131,58435.0,58431.0,0.1720397]
["bitfinex","BTCUSD",1725192450105,0.171133,58434.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192450343,0.000817,58436.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192450344,0.171945,58436.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192451536,0.171945,58436.0,58432.0,0.171138]
["bitfinex","BTCUSD",1725192453330,0.17113,58435.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192453560,0.533661,58435.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192453781,0.362531,58434.0,58431.0,0.1720397]
["bitfinex","BTCUSD",1725192454004,0.000817,58436.0,58432.0,0.171138]
["bitfinex","BTCUSD",1725192454222,0.16963968,58437.0,58432.0,0.171138]
["bitfinex","BTCUSD",1725192454449,0.338685,58436.0,58432.0,0.171138]
["bitfinex","BTCUSD",1725192454675,0.239239,58432.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192454900,1.211831,58432.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192455139,1.554109,58432.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192455638,1.896387,58432.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192455867,1.9232486,58432.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192456736,1.5809706,58432.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192456941,1.3330706,58432.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192457157,1.1300856,58432.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192457411,0.1373696,58432.0,58431.0,0.0008987]
["bitfinex","BTCUSD",1725192457654,0.0268616,58432.0,58431.0,0.1720407]
["bitfinex","BTCUSD",1725192457881,0.0268616,58432.0,58431.0,0.5969247]
["bitfinex","BTCUSD",1725192458349,0.0268616,58432.0,58431.0,0.2546407]
["bitfinex","BTCUSD",1725192458571,0.0268616,58432.0,58431.0,0.25806306]
["bitfinex","BTCUSD",1725192458826,0.0268616,58432.0,58431.0,0.2546407]
["bitfinex","BTCUSD",1725192460570,0.000817,58436.0,58435.0,0.51339]
["bitfinex","BTCUSD",1725192461017,0.000817,58436.0,58435.0,0.93825]
["bitfinex","BTCUSD",1725192461481,0.000817,58436.0,58435.0,1.35191]
["bitfinex","BTCUSD",1725192461712,0.000817,58436.0,58435.0,1.37491]
["bitfinex","BTCUSD",1725192462222,0.000817,58436.0,58435.0,1.45095121]
["bitfinex","BTCUSD",1725192462443,0.000817,58436.0,58435.0,1.45295121]
["bitfinex","BTCUSD",1725192463127,0.000817,58436.0,58435.0,1.44595121]
["bitfinex","BTCUSD",1725192463361,0.000817,58436.0,58435.0,0.66239]
["bitfinex","BTCUSD",1725192463588,0.000817,58436.0,58435.0,0.71308493]
["bitfinex","BTCUSD",1725192463817,0.000817,58436.0,58435.0,1.38491]
["bitfinex","BTCUSD",1725192464040,0.000817,58436.0,58435.0,1.38691]
["bitfinex","BTCUSD",1725192464262,0.000817,58436.0,58435.0,1.72917]
["bitfinex","BTCUSD",1725192467144,0.000817,58436.0,58435.0,1.38691]
["bitfinex","BTCUSD",1725192467372,0.000817,58436.0,58435.0,1.38491]
["bitfinex","BTCUSD",1725192468095,0.000817,58436.0,58435.0,1.36391]
["bitfinex","BTCUSD",1725192468317,0.000817,58436.0,58435.0,1.00965]
["bitfinex","BTCUSD",1725192468551,0.000817,58436.0,58435.0,1.01423721]
["bitfinex","BTCUSD",1725192468779,0.000817,58436.0,58435.0,0.94325]
["bitfinex","BTCUSD",1725192469016,0.000817,58436.0,58435.0,0.93825]
["bitfinex","BTCUSD",1725192469473,0.000817,58436.0,58435.0,1.01423721]
["bitfinex","BTCUSD",1725192469728,0.000817,58436.0,58435.0,0.59599]
["bitfinex","BTCUSD",1725192469950,0.000817,58436.0,58435.0,0.56405854]
["bitfinex","BTCUSD",1725192470176,0.000817,58436.0,58433.0,0.07598721]
["bitfinex","BTCUSD",1725192470177,0.000817,58436.0,58433.0,0.05066854]
["bitfinex","BTCUSD",1725192470417,0.000817,58436.0,58432.0,0.22180454]
["bitfinex","BTCUSD",1725192470658,0.000817,58436.0,58432.0,0.171136]
["bitfinex","BTCUSD",1725192471153,0.000817,58436.0,58432.0,0.1720347]
["bitfinex","BTCUSD",1725192471603,0.171944,58436.0,58432.0,0.1720347]
["bitfinex","BTCUSD",1725192471821,0.000817,58436.0,58432.0,0.0008987]
["bitfinex","BTCUSD",1725192472530,0.000817,58436.0,58432.0,0.1720367]
["bitfinex","BTCUSD",1725192472755,0.171944,58436.0,58432.0,0.0008987]
["bitfinex","BTCUSD",1725192473228,0.24143,58435.0,58432.0,0.0008987]
["bitfinex","BTCUSD",1725192474299,0.0703,58435.0,58432.0,0.1720357]
["bitfinex","BTCUSD",1725192474509,0.0703,58435.0,58432.0,0.1720367]
["bitfinex","BTCUSD",1725192474510,0.09715622,58435.0,58432.0,0.1720367]
["bitfinex","BTCUSD",1725192476022,0.02685622,58435.0,58433.0,0.171134]
["bitfinex","BTCUSD",1725192476240,0.02685622,58435.0,58434.0,1.27659954]
["bitfinex","BTCUSD",1725192476469,0.02685622,58435.0,58434.0,1.46201821]
["bitfinex","BTCUSD",1725192476699,0.000817,58436.0,58435.0,1.19991]
["bitfinex","BTCUSD",1725192476918,0.000817,58436.0,58435.0,1.22291]
["bitfinex","BTCUSD",1725192477635,0.000817,58436.0,58435.0,1.29693721]
["bitfinex","BTCUSD",1725192477851,0.000817,58436.0,58435.0,1.22091]
["bitfinex","BTCUSD",1725192478064,0.000817,58436.0,58435.0,1.29693721]
["bitfinex","BTCUSD",1725192479476,0.000817,58436.0,58435.0,1.29893721]
["bitfinex","BTCUSD",1725192480185,0.000817,58436.0,58435.0,1.22291]
["bitfinex","BTCUSD",1725192480643,0.000817,58436.0,58435.0,1.29893721]
["bitfinex","BTCUSD",1725192480869,0.000817,58436.0,58435.0,1.29693361]
["bitfinex","BTCUSD",1725192482258,0.000817,58436.0,58435.0,1.27158898]
["bitfinex","BTCUSD",1725192482738,0.000817,58436.0,58435.0,1.22091]
["bitfinex","BTCUSD",1725192482971,0.000817,58436.0,58435.0,1.2218087]
["bitfinex","BTCUSD",1725192484292,0.000817,58436.0,58435.0,1.29783231]
["bitfinex","BTCUSD",1725192484502,0.000817,58436.0,58435.0,1.2218087]
["bitfinex","BTCUSD",1725192484936,0.000817,58436.0,58435.0,0.8795487]
["bitfinex","BTCUSD",1725192485589,0.000817,58436.0,58435.0,0.8565487]
["bitfinex","BTCUSD",1725192486661,0.000817,58436.0,58435.0,0.90722971]
["bitfinex","BTCUSD",1725192488471,0.000817,58436.0,58435.0,1.24948971]
["bitfinex","BTCUSD",1725192488685,0.000817,58436.0,58435.0,1.2238087]
["bitfinex","BTCUSD",1725192489113,0.000817,58436.0,58435.0,1.2218087]
["bitfinex","BTCUSD",1725192490826,0.000817,58436.0,58435.0,1.29784508]
["bitfinex","BTCUSD",1725192491722,0.000817,58436.0,58435.0,1.2218087]
["bitfinex","BTCUSD",1725192492702,0.000817,58436.0,58435.0,0.8565487]
["bitfinex","BTCUSD",1725192495800,0.000817,58436.0,58435.0,0.5142887]
["bitfinex","BTCUSD",1725192498185,0.342135,58457.0,58435.0,0.5142887]
["bitfinex","BTCUSD",1725192498186,0.171113,58441.0,58436.0,0.171126]
["bitfinex","BTCUSD",1725192498410,0.455738,58440.0,58436.0,0.171126]
["bitfinex","BTCUSD",1725192498820,0.48259329,58440.0,58436.0,0.171126]
["bitfinex","BTCUSD",1725192499066,0.02685529,58440.0,58437.0,0.171124]
["bitfinex","BTCUSD",1725192499290,0.02685529,58440.0,58437.0,0.238324]
["bitfinex","BTCUSD",1725192500456,0.02685529,58440.0,58437.0,0.171124]
["bitfinex","BTCUSD",1725192501122,0.02685529,58440.0,58439.0,0.171118]
["bitfinex","BTCUSD",1725192501336,0.1711,58446.0,58439.0,0.171118]
["bitfinex","BTCUSD",1725192501337,0.1711,58446.0,58441.0,0.171111]
["bitfinex","BTCUSD",1725192502755,0.1711,58446.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725192504623,0.02685468,58446.0,58443.0,0.171106]
["bitfinex","BTCUSD",1725192506594,0.02685468,58446.0,58444.0,0.171101]
["bitfinex","BTCUSD",1725192507246,0.02685468,58446.0,58443.0,0.171106]
["bitfinex","BTCUSD",1725192509006,0.02767168,58446.0,58443.0,0.171106]
["bitfinex","BTCUSD",1725192510285,0.149732,58445.0,58441.0,0.171109]
["bitfinex","BTCUSD",1725192510509,0.320834,58445.0,58441.0,0.171109]
["bitfinex","BTCUSD",1725192510739,0.331716,58444.0,58441.0,0.171109]
["bitfinex","BTCUSD",1725192510979,0.331716,58444.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725192511410,0.161884,58443.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725192511658,0.171106,58444.0,58440.0,0.05079871]
["bitfinex","BTCUSD",1725192511896,0.587425,58443.0,58440.0,0.05079871]
["bitfinex","BTCUSD",1725192512104,0.416318,58442.0,58440.0,0.05079871]
["bitfinex","BTCUSD",1725192512322,0.39942,58442.0,58440.0,0.05079871]
["bitfinex","BTCUSD",1725192512534,0.000817,58446.0,58441.0,0.05079871]
["bitfinex","BTCUSD",1725192512535,0.171105,58444.0,58441.0,0.05079871]
["bitfinex","BTCUSD",1725192512748,0.171105,58444.0,58442.0,0.05079871]
["bitfinex","BTCUSD",1725192513239,0.171105,58444.0,58441.0,0.05079871]
["bitfinex","BTCUSD",1725192513449,0.171105,58444.0,58442.0,0.05079871]
["bitfinex","BTCUSD",1725192514068,0.000817,58446.0,58440.0,0.24731207]
["bitfinex","BTCUSD",1725192514069,0.171916,58446.0,58443.0,0.12029871]
["bitfinex","BTCUSD",1725192514285,0.000817,58446.0,58443.0,0.29140471]
["bitfinex","BTCUSD",1725192514729,0.000817,58446.0,58444.0,0.05083794]
["bitfinex","BTCUSD",1725192514937,0.000817,58446.0,58443.0,0.29144394]
["bitfinex","BTCUSD",1725192515152,0.000817,58446.0,58443.0,0.05083794]
["bitfinex","BTCUSD",1725192515361,0.0705,58445.0,58442.0,0.05083794]
["bitfinex","BTCUSD",1725192515579,0.513319,58443.0,58442.0,0.05083794]
["bitfinex","BTCUSD",1725192515798,0.0705,58439.0,58435.0,0.05173664]
["bitfinex","BTCUSD",1725192516015,0.513381,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192516221,2.643594,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192516432,2.387484,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192516645,1.283913,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192516857,1.193505,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192517116,0.851251,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192518010,1.193505,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192518665,1.6331182,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192519301,1.2908642,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192519735,0.0268592,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192520411,0.0268592,58436.0,58435.0,0.1720287]
["bitfinex","BTCUSD",1725192520628,0.171115,58440.0,58436.0,0.171127]
["bitfinex","BTCUSD",1725192520833,0.171115,58440.0,58435.0,0.1720277]
["bitfinex","BTCUSD",1725192522159,0.1,58442.0,58436.0,0.34567533]
["bitfinex","BTCUSD",1725192522374,0.243057,58441.0,58437.0,0.171123]
["bitfinex","BTCUSD",1725192522605,0.240657,58440.0,58437.0,0.171123]
["bitfinex","BTCUSD",1725192522823,0.1,58445.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192522824,0.855635,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192523046,1.197889,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192523516,2.864394,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192523727,1.782444,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192523958,1.596776,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192527735,1.62363575,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192527961,1.04913675,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192528203,0.70688275,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192531358,0.680023,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192533529,1.022277,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192534213,1.364531,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192534433,1.022277,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192535602,1.087577,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192536047,1.429831,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192536523,0.920935,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192536779,2.322261,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192536976,2.745811,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192537212,2.845811,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192538885,2.87267219,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192543421,1.41552119,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192546495,1.82307519,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192546741,1.796214,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192546998,0.386975,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192547222,0.49476142,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192547436,0.31660742,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192547677,0.171127,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192548175,0.388327,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192548415,0.271127,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192548637,0.171127,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192549319,0.364399,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192549546,0.35186,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192549749,0.342233,58440.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192549965,0.171121,58438.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192550185,0.597968,58439.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192550412,0.171121,58438.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192550636,0.687649,58438.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192550868,0.119568,58437.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192551089,0.22851,58438.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192553356,0.171118,58439.0,58435.0,0.1720287]
["bitfinex","BTCUSD",1725192553357,0.15300993,58439.0,58435.0,0.1720287]
["bitfinex","BTCUSD",1725192553572,0.495182,58438.0,58435.0,0.1720287]
["bitfinex","BTCUSD",1725192553782,0.431485,58438.0,58435.0,0.1720287]
["bitfinex","BTCUSD",1725192553993,0.72350191,58438.0,58435.0,0.1720287]
["bitfinex","BTCUSD",1725192554206,0.429175,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1725192554425,0.118015,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1725192554881,0.118015,58437.0,58435.0,0.1720277]
["bitfinex","BTCUSD",1725192555821,0.118015,58437.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192556274,0.118015,58437.0,58435.0,0.1720277]
["bitfinex","BTCUSD",1725192557397,0.118015,58437.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192558922,0.118015,58437.0,58435.0,0.1720277]
["bitfinex","BTCUSD",1725192561204,0.118015,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1725192561424,0.342213,58443.0,58435.0,0.3431587]
["bitfinex","BTCUSD",1725192561665,3.021885,58442.0,58437.0,0.171123]
["bitfinex","BTCUSD",1725192561911,2.433048,58441.0,58437.0,0.171123]
["bitfinex","BTCUSD",1725192562140,0.000818,58444.0,58439.0,0.171117]
["bitfinex","BTCUSD",1725192562363,0.819605,58443.0,58439.0,0.171117]
["bitfinex","BTCUSD",1725192563050,0.819605,58443.0,58440.0,0.171113]
["bitfinex","BTCUSD",1725192564429,0.819605,58443.0,58438.0,0.49294]
["bitfinex","BTCUSD",1725192564643,0.819605,58443.0,58439.0,0.171117]
["bitfinex","BTCUSD",1725192565116,0.171118,58439.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192565332,0.819605,58443.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192565333,0.171127,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192565768,1.07794,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192567324,0.912534,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192567540,0.756577,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192567783,0.480552,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192568644,0.50741012,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192571818,0.309425,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192572039,0.342242,58439.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192572040,0.762298,58437.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192572266,0.472705,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192573956,0.502539,58437.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192574179,0.358097,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192574390,0.385171,58437.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192574611,0.855635,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192574826,0.959718,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192575073,0.949575,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192576625,0.151874,58436.0,58435.0,0.1522987]
["bitfinex","BTCUSD",1725192576855,0.171119,58439.0,58435.0,0.1522987]
["bitfinex","BTCUSD",1725192577073,0.573155,58438.0,58435.0,0.1522987]
["bitfinex","BTCUSD",1725192577293,0.673155,58438.0,58435.0,0.1522987]
["bitfinex","BTCUSD",1725192577522,0.428186,58437.0,58435.0,0.1522987]
["bitfinex","BTCUSD",1725192577987,0.411586,58437.0,58435.0,0.1522987]
["bitfinex","BTCUSD",1725192578407,0.43844367,58437.0,58435.0,0.1522987]
["bitfinex","BTCUSD",1725192578620,0.411571,58436.0,58435.0,0.1522987]
["bitfinex","BTCUSD",1725192579011,0.411571,58436.0,58435.0,0.17111948]
["bitfinex","BTCUSD",1725192580333,0.582698,58436.0,58435.0,0.0874987]
["bitfinex","BTCUSD",1725192580562,0.411571,58436.0,58435.0,0.0874987]
["bitfinex","BTCUSD",1725192581460,1.536891,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192581679,1.979145,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192581873,2.321399,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192582985,2.391599,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192585590,2.321399,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192585831,1.826892,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192586791,1.484638,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192587003,1.51149847,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192589904,1.85375247,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192592805,1.826892,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192596193,1.8537521,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192596912,1.5114981,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192600687,1.484638,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192601787,1.873615,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192610855,2.282969,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192611577,1.85630262,58436.0,58435.0,0.0008987]
["bitfinex","BTCUSD",1725192611785,0.39585462,58436.0,58435.0,0.1497987]
["bitfinex","BTCUSD",1725192611994,0.324086,58436.0,58435.0,0.1497987]
["bitfinex","BTCUSD",1725192612480,0.1,58436.0,58435.0,0.3209287]
["bitfinex","BTCUSD",1725192612906,0.000818,58439.0,58436.0,0.1489]
["bitfinex","BTCUSD",1725192613134,0.147989,58438.0,58436.0,0.1489]
["bitfinex","BTCUSD",1725192613350,0.147989,58438.0,58437.0,0.1489]
["bitfinex","BTCUSD",1725192613583,0.247989,58438.0,58437.0,0.1489]
["bitfinex","BTCUSD",1725192614269,0.147989,58438.0,58437.0,0.662272]
["bitfinex","BTCUSD",1725192614484,0.000818,58439.0,58438.0,0.662264]
["bitfinex","BTCUSD",1725192614694,0.000818,58439.0,58438.0,0.71330828]
["bitfinex","BTCUSD",1725192614907,0.000818,58439.0,58438.0,0.662264]
["bitfinex","BTCUSD",1725192615332,0.3629,58439.0,58438.0,0.662264]
["bitfinex","BTCUSD",1725192616881,0.38975593,58439.0,58438.0,0.662264]
["bitfinex","BTCUSD",1725192618852,0.02767393,58439.0,58438.0,0.662264]
["bitfinex","BTCUSD",1725192619734,0.02767393,58439.0,58438.0,0.320021]
["bitfinex","BTCUSD",1725192619970,0.28132693,58439.0,58438.0,0.320021]
["bitfinex","BTCUSD",1725192620189,0.25476793,58439.0,58438.0,0.320021]
["bitfinex","BTCUSD",1725192622474,0.02767393,58439.0,58438.0,0.662264]
["bitfinex","BTCUSD",1725192623479,0.16386293,58439.0,58438.0,0.662264]
["bitfinex","BTCUSD",1725192623697,0.29198093,58439.0,58438.0,0.662264]
["bitfinex","BTCUSD",1725192623914,0.26542293,58439.0,58438.0,0.662264]
["bitfinex","BTCUSD",1725192624148,0.000818,58439.0,58438.0,0.662264]
["bitfinex","BTCUSD",1725192626647,0.459365,58439.0,58438.0,0.320021]
["bitfinex","BTCUSD",1725192626891,0.000818,58439.0,58438.0,0.320021]
["bitfinex","BTCUSD",1725192627332,0.48540285,58439.0,58438.0,0.320021]
["bitfinex","BTCUSD",1725192627555,0.67453085,58439.0,58438.0,0.320021]
["bitfinex","BTCUSD",1725192627779,0.41455785,58439.0,58438.0,0.320021]
["bitfinex","BTCUSD",1725192628879,0.41455785,58439.0,58438.0,0.3209208]
["bitfinex","BTCUSD",1725192629784,0.41455785,58439.0,58438.0,0.1497998]
["bitfinex","BTCUSD",1725192630012,0.41455785,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192630013,1.27014985,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192631630,0.88244785,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192632064,1.54120485,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192632287,1.37731485,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192632711,1.350459,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192634505,1.324799,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192634731,1.207915,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192634948,1.121315,58439.0,58438.0,0.0664998]
["bitfinex","BTCUSD",1725192635438,1.121315,58439.0,58438.0,0.1456998]
["bitfinex","BTCUSD",1725192637081,1.14817273,58439.0,58438.0,0.1456998]
["bitfinex","BTCUSD",1725192637999,1.14817273,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192638222,1.49040973,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192638442,1.59040973,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192642974,1.563552,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192646326,1.59041157,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192648148,1.99714857,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192649015,1.970289,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192651774,5.340678,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192651986,5.158505,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192652243,5.018935,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192653727,4.676698,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192653953,3.180558,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192654665,2.910151,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192654879,2.567914,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192655108,2.063903,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192657282,1.721666,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192657467,1.721666,58439.0,58438.0,0.0689998]
["bitfinex","BTCUSD",1725192657881,2.063903,58439.0,58438.0,0.0689998]
["bitfinex","BTCUSD",1725192658117,1.721666,58439.0,58438.0,0.0689998]
["bitfinex","BTCUSD",1725192658344,1.74852489,58439.0,58438.0,0.0689998]
["bitfinex","BTCUSD",1725192659838,2.09076189,58439.0,58438.0,0.0689998]
["bitfinex","BTCUSD",1725192660359,1.74852489,58439.0,58438.0,0.0689998]
["bitfinex","BTCUSD",1725192661236,1.721666,58439.0,58438.0,0.0689998]
["bitfinex","BTCUSD",1725192663918,1.721666,58439.0,58438.0,0.1477998]
["bitfinex","BTCUSD",1725192664160,1.379429,58439.0,58438.0,0.1477998]
["bitfinex","BTCUSD",1725192664381,1.208311,58439.0,58438.0,0.15307219]
["bitfinex","BTCUSD",1725192664600,0.302,58439.0,58438.0,0.15307219]
["bitfinex","BTCUSD",1725192666552,0.3003,58439.0,58438.0,0.15307219]
["bitfinex","BTCUSD",1725192668163,0.471418,58439.0,58438.0,0.15307219]
["bitfinex","BTCUSD",1725192669353,0.3003,58439.0,58438.0,0.15307219]
["bitfinex","BTCUSD",1725192670415,0.3271573,58439.0,58438.0,0.15307219]
["bitfinex","BTCUSD",1725192670648,0.31400832,58441.0,58438.0,0.15307219]
["bitfinex","BTCUSD",1725192670837,0.645941,58440.0,58438.0,0.15307219]
["bitfinex","BTCUSD",1725192671179,0.383497,58439.0,58438.0,0.15307219]
["bitfinex","BTCUSD",1725192672613,0.483497,58439.0,58438.0,0.15307219]
["bitfinex","BTCUSD",1725192675353,0.1,58439.0,58438.0,0.15307219]
["bitfinex","BTCUSD",1725192675562,0.562491,58439.0,58438.0,0.15307219]
["bitfinex","BTCUSD",1725192675772,0.1,58439.0,58438.0,0.15307219]
["bitfinex","BTCUSD",1725192675988,0.678967,58439.0,58438.0,0.15307219]
["bitfinex","BTCUSD",1725192676209,0.850085,58439.0,58438.0,0.15307219]
["bitfinex","BTCUSD",1725192677925,0.850085,58439.0,58438.0,0.1477998]
["bitfinex","BTCUSD",1725192678171,1.534559,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192678624,1.56141663,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192683454,0.49270763,58439.0,58438.0,0.1503998]
["bitfinex","BTCUSD",1725192684353,0.49270763,58439.0,58438.0,0.15566967]
["bitfinex","BTCUSD",1725192685289,1.34829963,58439.0,58438.0,0.00616967]
["bitfinex","BTCUSD",1725192685507,1.34829963,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192685724,1.69053663,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192687271,1.663679,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192690576,1.69053909,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192691272,1.663679,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192693789,1.732079,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192699399,1.663679,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192700738,1.69053981,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192700957,1.42693376,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192703169,1.52693376,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192704341,1.50007295,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192706894,3.648579,58439.0,58438.0,0.0008998]
["bitfinex","BTCUSD",1725192707105,3.162404,58439.0,58438.0,0.0690998]
["bitfinex","BTCUSD",1725192707319,3.162404,58439.0,58438.0,0.1550998]
["bitfinex","BTCUSD",1725192707320,2.246193,58439.0,58438.0,0.1550998]
["bitfinex","BTCUSD",1725192707523,2.2730531,58439.0,58438.0,0.1550998]
["bitfinex","BTCUSD",1725192707930,2.246193,58439.0,58438.0,0.1550998]
["bitfinex","BTCUSD",1725192710627,2.27305243,58439.0,58438.0,0.1550998]
["bitfinex","BTCUSD",1725192711225,2.246193,58439.0,58438.0,0.1550998]
["bitfinex","BTCUSD",1725192712008,2.246193,58439.0,58438.0,0.1410998]
["bitfinex","BTCUSD",1725192712232,2.246193,58439.0,58438.0,0.1270998]
["bitfinex","BTCUSD",1725192712683,2.254193,58439.0,58438.0,0.1280998]
["bitfinex","BTCUSD",1725192712885,2.254193,58439.0,58438.0,0.001]
["bitfinex","BTCUSD",1725192713074,2.260193,58439.0,58438.0,0.002]
["bitfinex","BTCUSD",1725192717637,2.28705395,58439.0,58438.0,0.002]
["bitfinex","BTCUSD",1725192720551,2.03813913,58439.0,58438.0,0.002]
["bitfinex","BTCUSD",1725192720984,2.20925713,58439.0,58438.0,0.002]
["bitfinex","BTCUSD",1725192721222,2.12326813,58439.0,58438.0,0.002]
["bitfinex","BTCUSD",1725192721462,2.09640718,58439.0,58438.0,0.002]
["bitfinex","BTCUSD",1725192722829,3.47054118,58439.0,58438.0,0.002]
["bitfinex","BTCUSD",1725192723522,3.47054118,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192723724,3.47135918,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192724614,3.49821884,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192728506,2.23467784,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192735832,2.30407784,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192737630,2.64631484,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192738735,4.94385284,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192739384,4.91699318,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192744992,5.29499318,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192745826,5.47569318,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192746087,5.29499318,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192750261,5.26699318,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192750470,4.35700318,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192756708,4.00700318,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192757622,3.66476618,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192761298,1.23485018,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192761525,4.50535618,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192763608,4.583153,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192771785,4.70199965,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192771996,5.04423665,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192772201,4.70199965,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192773180,4.99509,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192773832,1.724584,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192774058,4.99509,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192774269,5.35009,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192774482,5.37309,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192774927,5.76876105,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192775149,6.00090352,58439.0,58438.0,0.0028998]
["bitfinex","BTCUSD",1725192775397,6.00090352,58439.0,58438.0,8e-07]
["bitfinex","BTCUSD",1725192775621,2.73039752,58439.0,58438.0,8e-07]
["bitfinex","BTCUSD",1725192775837,3.07263452,58439.0,58438.0,8e-07]
["bitfinex","BTCUSD",1725192776066,3.02719205,58439.0,58438.0,8e-07]
["bitfinex","BTCUSD",1725192777786,3.01919205,58439.0,58438.0,8e-07]
["bitfinex","BTCUSD",1725192778414,3.03719205,58439.0,58438.0,0.0020008]
["bitfinex","BTCUSD",1725192778857,6.29969805,58439.0,58438.0,0.0010008]
["bitfinex","BTCUSD",1725192779070,6.32669805,58439.0,58438.0,0.0030008]
["bitfinex","BTCUSD",1725192781675,6.36614052,58439.0,58438.0,8e-07]
["bitfinex","BTCUSD",1725192781918,6.36614052,58439.0,58435.0,5e-07]
["bitfinex","BTCUSD",1725192781919,2.130097,58436.0,58435.0,5e-07]
["bitfinex","BTCUSD",1725192782130,2.222797,58436.0,58435.0,5e-07]
["bitfinex","BTCUSD",1725192782390,2.322797,58436.0,58435.0,5e-07]
["bitfinex","BTCUSD",1725192782610,2.68297172,58436.0,58435.0,5e-07]
["bitfinex","BTCUSD",1725192782835,2.70984148,58436.0,58435.0,5e-07]
["bitfinex","BTCUSD",1725192783057,2.70984148,58436.0,58429.0,0.0008987]
["bitfinex","BTCUSD",1725192783058,0.418844,58430.0,58429.0,6e-07]
["bitfinex","BTCUSD",1725192783277,1.215833,58430.0,58429.0,6e-07]
["bitfinex","BTCUSD",1725192783499,2.000411,58430.0,58429.0,6e-07]
["bitfinex","BTCUSD",1725192783714,2.707989,58430.0,58429.0,6e-07]
["bitfinex","BTCUSD",1725192784138,3.07715036,58430.0,58429.0,6e-07]
["bitfinex","BTCUSD",1725192784374,3.245702,58430.0,58429.0,6e-07]
["bitfinex","BTCUSD",1725192785055,2.81148503,58430.0,58429.0,6e-07]
["bitfinex","BTCUSD",1725192785271,2.64989603,58430.0,58429.0,6e-07]
["bitfinex","BTCUSD",1725192785496,2.66189603,58430.0,58429.0,0.0010006]
["bitfinex","BTCUSD",1725192785705,2.67589603,58430.0,58429.0,0.0010006]
["bitfinex","BTCUSD",1725192786136,0.171191,58414.0,58412.0,0.0879]
["bitfinex","BTCUSD",1725192786367,0.855957,58414.0,58412.0,0.0879]
["bitfinex","BTCUSD",1725192786579,4.149463,58414.0,58412.0,0.0879]
["bitfinex","BTCUSD",1725192786794,5.44516364,58414.0,58412.0,0.0879]
["bitfinex","BTCUSD",1725192787000,5.47203744,58414.0,58412.0,0.0879]
["bitfinex","BTCUSD",1725192787217,5.3034858,58414.0,58412.0,0.0879]
["bitfinex","BTCUSD",1725192787431,5.3044858,58414.0,58409.0,0.1527]
["bitfinex","BTCUSD",1725192788121,5.3044858,58414.0,58409.0,0.0879]
["bitfinex","BTCUSD",1725192797739,5.3044858,58414.0,58413.0,0.0702987]
["bitfinex","BTCUSD",1725192797978,5.32240652,58414.0,58413.0,0.0702987]
["bitfinex","BTCUSD",1725192798234,5.06915401,58414.0,58413.0,0.0702987]
["bitfinex","BTCUSD",1725192798478,5.24034501,58414.0,58413.0,0.0702987]
["bitfinex","BTCUSD",1725192798709,5.24034501,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192802450,5.40889665,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192802626,5.24034501,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192806674,1.96983901,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192806883,5.24034501,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192811351,4.89796201,58414.0,58413.0,0.1532987]
["bitfinex","BTCUSD",1725192811829,4.87108821,58414.0,58413.0,0.1532987]
["bitfinex","BTCUSD",1725192812036,4.89796221,58414.0,58413.0,0.1532987]
["bitfinex","BTCUSD",1725192814971,4.87496221,58414.0,58413.0,0.1532987]
["bitfinex","BTCUSD",1725192815641,4.87578021,58414.0,58413.0,0.1532987]
["bitfinex","BTCUSD",1725192820719,4.87578021,58414.0,58413.0,0.0830987]
["bitfinex","BTCUSD",1725192821532,5.24116321,58414.0,58413.0,0.0830987]
["bitfinex","BTCUSD",1725192825497,5.24116321,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192834193,5.24116321,58414.0,58413.0,0.1550987]
["bitfinex","BTCUSD",1725192834406,4.89878021,58414.0,58413.0,0.1550987]
["bitfinex","BTCUSD",1725192834621,4.87190621,58414.0,58413.0,0.1550987]
["bitfinex","BTCUSD",1725192835091,1.94378321,58414.0,58413.0,0.1550987]
["bitfinex","BTCUSD",1725192835508,5.21428921,58414.0,58413.0,0.1550987]
["bitfinex","BTCUSD",1725192835719,4.87190621,58414.0,58413.0,0.1550987]
["bitfinex","BTCUSD",1725192837984,4.89878065,58414.0,58413.0,0.1550987]
["bitfinex","BTCUSD",1725192841397,4.87190621,58414.0,58413.0,0.1550987]
["bitfinex","BTCUSD",1725192844701,4.8987807,58414.0,58413.0,0.1550987]
["bitfinex","BTCUSD",1725192846438,5.2411637,58414.0,58413.0,0.1550987]
["bitfinex","BTCUSD",1725192846639,4.8987807,58414.0,58413.0,0.1550987]
["bitfinex","BTCUSD",1725192847066,4.8757807,58414.0,58413.0,0.1550987]
["bitfinex","BTCUSD",1725192847283,4.8757807,58414.0,58413.0,0.1600987]
["bitfinex","BTCUSD",1725192847284,1.9741747,58414.0,58413.0,0.1600987]
["bitfinex","BTCUSD",1725192847514,1.2872957,58414.0,58413.0,0.1600987]
["bitfinex","BTCUSD",1725192847707,1.1647917,58414.0,58413.0,0.1620987]
["bitfinex","BTCUSD",1725192847832,0.7037177,58414.0,58413.0,0.1620987]
["bitfinex","BTCUSD",1725192848451,0.7027177,58414.0,58413.0,0.1620987]
["bitfinex","BTCUSD",1725192848684,0.7037177,58414.0,58413.0,0.1720987]
["bitfinex","BTCUSD",1725192849103,1.0461007,58414.0,58413.0,0.1720987]
["bitfinex","BTCUSD",1725192849308,1.0451007,58414.0,58413.0,0.1720987]
["bitfinex","BTCUSD",1725192849646,1.0461007,58414.0,58413.0,0.1720987]
["bitfinex","BTCUSD",1725192850418,1.1471007,58414.0,58413.0,0.1720987]
["bitfinex","BTCUSD",1725192851236,1.12022621,58414.0,58413.0,0.1720987]
["bitfinex","BTCUSD",1725192851471,0.89463421,58414.0,58413.0,0.1720987]
["bitfinex","BTCUSD",1725192851679,1.33292821,58414.0,58413.0,0.1720987]
["bitfinex","BTCUSD",1725192851903,1.32188421,58414.0,58413.0,0.1720987]
["bitfinex","BTCUSD",1725192852131,0.82900821,58414.0,58413.0,0.1700987]
["bitfinex","BTCUSD",1725192852542,0.82900821,58414.0,58413.0,0.1720987]
["bitfinex","BTCUSD",1725192852758,0.82900821,58414.0,58413.0,0.1700987]
["bitfinex","BTCUSD",1725192852953,1.17139121,58414.0,58413.0,0.1720987]
["bitfinex","BTCUSD",1725192853607,0.343117,58429.0,58423.0,0.01]
["bitfinex","BTCUSD",1725192853826,0.513487,58424.0,58423.0,0.01]
["bitfinex","BTCUSD",1725192854025,0.886175,58424.0,58423.0,0.012]
["bitfinex","BTCUSD",1725192854236,0.886175,58424.0,58423.0,0.1692]
["bitfinex","BTCUSD",1725192854587,0.886175,58424.0,58423.0,0.1682]
["bitfinex","BTCUSD",1725192854997,0.750934,58424.0,58423.0,0.1732]
["bitfinex","BTCUSD",1725192855220,0.308609,58424.0,58423.0,0.1732]
["bitfinex","BTCUSD",1725192855662,0.308609,58424.0,58423.0,0.1722]
["bitfinex","BTCUSD",1725192856545,0.750934,58424.0,58423.0,0.1722]
["bitfinex","BTCUSD",1725192856741,0.751934,58424.0,58423.0,0.1842]
["bitfinex","BTCUSD",1725192856954,0.751934,58424.0,58423.0,0.1862]
["bitfinex","BTCUSD",1725192856955,0.752934,58424.0,58423.0,0.1862]
["bitfinex","BTCUSD",1725192858540,0.77979827,58424.0,58423.0,0.1862]
["bitfinex","BTCUSD",1725192860618,0.77809827,58424.0,58423.0,0.1862]
["bitfinex","BTCUSD",1725192861934,0.77809827,58424.0,58423.0,0.1870998]
["bitfinex","BTCUSD",1725192862350,0.77891627,58424.0,58423.0,0.1870998]
["bitfinex","BTCUSD",1725192863542,0.752052,58424.0,58423.0,0.1870998]
["bitfinex","BTCUSD",1725192863750,1.236633,58424.0,58423.0,0.1870998]
["bitfinex","BTCUSD",1725192865695,0.956429,58424.0,58423.0,0.1870998]
["bitfinex","BTCUSD",1725192865920,0.878913,58424.0,58423.0,0.1870998]
["bitfinex","BTCUSD",1725192866644,0.266166,58424.0,58423.0,0.1870998]
["bitfinex","BTCUSD",1725192866878,0.2209,58424.0,58423.0,0.1870998]
["bitfinex","BTCUSD",1725192867108,0.102818,58424.0,58423.0,0.3582648]
["bitfinex","BTCUSD",1725192867352,0.103405,58424.0,58423.0,0.1870998]
["bitfinex","BTCUSD",1725192867593,0.203405,58424.0,58423.0,0.1870998]
["bitfinex","BTCUSD",1725192869386,0.374567,58424.0,58423.0,0.1870998]
["bitfinex","BTCUSD",1725192869814,0.4014309,58424.0,58423.0,0.1870998]
["bitfinex","BTCUSD",1725192873650,0.513479,58425.0,58424.0,0.01]
["bitfinex","BTCUSD",1725192873884,0.513479,58425.0,58424.0,0.015]
["bitfinex","BTCUSD",1725192874375,0.953168,58425.0,58424.0,0.015]
["bitfinex","BTCUSD",1725192875111,0.954168,58425.0,58424.0,0.018]
["bitfinex","BTCUSD",1725192875365,1.296488,58425.0,58424.0,0.018]
["bitfinex","BTCUSD",1725192875614,1.396488,58425.0,58424.0,0.018]
["bitfinex","BTCUSD",1725192875848,1.397306,58425.0,58424.0,0.018]
["bitfinex","BTCUSD",1725192876308,1.398306,58425.0,58424.0,0.029]
["bitfinex","BTCUSD",1725192877264,1.300937,58425.0,58424.0,0.029]
["bitfinex","BTCUSD",1725192877533,2.082768,58425.0,58424.0,0.029]
["bitfinex","BTCUSD",1725192879965,2.10963303,58425.0,58424.0,0.029]
["bitfinex","BTCUSD",1725192880442,2.10963303,58425.0,58424.0,0.014]
["bitfinex","BTCUSD",1725192880443,2.45195303,58425.0,58424.0,0.014]
["bitfinex","BTCUSD",1725192880685,2.52205303,58425.0,58424.0,0.014]
["bitfinex","BTCUSD",1725192881634,2.52105303,58425.0,58424.0,0.011]
["bitfinex","BTCUSD",1725192882114,2.52205303,58425.0,58424.0,0.015]
["bitfinex","BTCUSD",1725192882305,1.198137,58424.0,58423.0,0.0010938]
["bitfinex","BTCUSD",1725192882519,3.51995,58424.0,58423.0,0.0010938]
["bitfinex","BTCUSD",1725192884588,3.52095,58424.0,58423.0,0.0050938]
["bitfinex","BTCUSD",1725192885589,3.52195,58424.0,58423.0,0.0120938]
["bitfinex","BTCUSD",1725192888177,3.522768,58424.0,58423.0,0.0120938]
["bitfinex","BTCUSD",1725192890234,3.54963517,58424.0,58423.0,0.0120938]
["bitfinex","BTCUSD",1725192892293,3.54963517,58424.0,58423.0,0.0170938]
["bitfinex","BTCUSD",1725192893736,3.522768,58424.0,58423.0,0.0170938]
["bitfinex","BTCUSD",1725192895004,3.522768,58424.0,58423.0,0.0190938]
["bitfinex","BTCUSD",1725192896994,3.54963448,58424.0,58423.0,0.0190938]
["bitfinex","BTCUSD",1725192899948,3.47550672,58424.0,58423.0,0.0190938]
["bitfinex","BTCUSD",1725192900736,3.54780672,58424.0,58423.0,0.0170938]
["bitfinex","BTCUSD",1725192901350,3.54780672,58424.0,58423.0,0.0120938]
["bitfinex","BTCUSD",1725192903454,4.05868336,58424.0,58423.0,0.0120938]
["bitfinex","BTCUSD",1725192903670,4.14368336,58424.0,58423.0,0.0120938]
["bitfinex","BTCUSD",1725192903879,4.50900836,58424.0,58423.0,0.0120938]
["bitfinex","BTCUSD",1725192905103,4.34045672,58424.0,58423.0,0.0120938]
["bitfinex","BTCUSD",1725192905524,4.34045672,58424.0,58408.0,0.005]
["bitfinex","BTCUSD",1725192905525,1.540723,58414.0,58403.0,0.0866]
["bitfinex","BTCUSD",1725192905737,4.70826,58414.0,58407.0,0.50540786]
["bitfinex","BTCUSD",1725192905944,4.80826,58414.0,58403.0,0.005]
["bitfinex","BTCUSD",1725192906363,4.80826,58414.0,58406.0,0.005]
["bitfinex","BTCUSD",1725192906364,4.85305426,58414.0,58406.0,0.005]
["bitfinex","BTCUSD",1725192907610,4.85305426,58414.0,58390.0,0.50540786]
["bitfinex","BTCUSD",1725192907611,4.76805426,58414.0,58410.0,0.005]
["bitfinex","BTCUSD",1725192908264,3.87783026,58414.0,58410.0,0.005]
["bitfinex","BTCUSD",1725192908473,3.85295672,58414.0,58410.0,0.005]
["bitfinex","BTCUSD",1725192908683,3.85295672,58414.0,58412.0,0.002]
["bitfinex","BTCUSD",1725192908893,3.85295672,58414.0,58410.0,0.005]
["bitfinex","BTCUSD",1725192908894,3.85295672,58414.0,58411.0,0.002]
["bitfinex","BTCUSD",1725192909104,4.54297772,58414.0,58411.0,0.002]
["bitfinex","BTCUSD",1725192909316,4.27467772,58414.0,58411.0,0.002]
["bitfinex","BTCUSD",1725192909529,3.93229472,58414.0,58411.0,0.002]
["bitfinex","BTCUSD",1725192909745,3.30868072,58414.0,58413.0,0.0718987]
["bitfinex","BTCUSD",1725192909969,3.30868072,58414.0,58413.0,0.1604987]
["bitfinex","BTCUSD",1725192910176,2.67952044,58414.0,58413.0,0.1734987]
["bitfinex","BTCUSD",1725192911957,1.011891,58414.0,58413.0,0.1734987]
["bitfinex","BTCUSD",1725192912439,1.011891,58414.0,58413.0,0.0058987]
["bitfinex","BTCUSD",1725192912933,1.354274,58414.0,58413.0,0.0058987]
["bitfinex","BTCUSD",1725192913159,1.454274,58414.0,58413.0,0.0058987]
["bitfinex","BTCUSD",1725192916512,1.454274,58414.0,58413.0,0.1637987]
["bitfinex","BTCUSD",1725192916513,1.111891,58414.0,58413.0,0.1637987]
["bitfinex","BTCUSD",1725192917435,0.769508,58414.0,58413.0,0.1717987]
["bitfinex","BTCUSD",1725192918538,0.79637703,58414.0,58413.0,0.1717987]
["bitfinex","BTCUSD",1725192919291,0.79637703,58414.0,58413.0,0.1737987]
["bitfinex","BTCUSD",1725192921933,0.90178303,58414.0,58413.0,0.1737987]
["bitfinex","BTCUSD",1725192922600,0.82835603,58414.0,58413.0,0.1737987]
["bitfinex","BTCUSD",1725192923673,0.801487,58414.0,58413.0,0.1737987]
["bitfinex","BTCUSD",1725192926973,0.82835573,58414.0,58413.0,0.1737987]
["bitfinex","BTCUSD",1725192927381,0.64044273,58414.0,58413.0,0.1737987]
["bitfinex","BTCUSD",1725192927592,0.29805973,58414.0,58413.0,0.1737987]
["bitfinex","BTCUSD",1725192928482,0.54225173,58414.0,58413.0,0.1737987]
["bitfinex","BTCUSD",1725192928694,0.54225173,58414.0,58413.0,0.0078987]
["bitfinex","BTCUSD",1725192928695,1.56940073,58414.0,58413.0,0.0078987]
["bitfinex","BTCUSD",1725192928918,1.56940073,58414.0,58413.0,0.0058987]
["bitfinex","BTCUSD",1725192929341,1.56940073,58414.0,58413.0,0.0078987]
["bitfinex","BTCUSD",1725192929773,1.56940073,58414.0,58413.0,0.0058987]
["bitfinex","BTCUSD",1725192930193,1.63930073,58414.0,58413.0,0.0058987]
["bitfinex","BTCUSD",1725192932221,1.73220073,58414.0,58413.0,0.0058987]
["bitfinex","BTCUSD",1725192932431,1.705332,58414.0,58413.0,0.0058987]
["bitfinex","BTCUSD",1725192933069,1.705332,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192933281,2.047715,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192936786,1.79014693,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192937069,1.52605493,58414.0,58413.0,0.0058987]
["bitfinex","BTCUSD",1725192937295,1.45615493,58414.0,58413.0,0.0058987]
["bitfinex","BTCUSD",1725192940519,1.79985493,58414.0,58413.0,0.0058987]
["bitfinex","BTCUSD",1725192940726,1.61895493,58414.0,58413.0,0.0058987]
["bitfinex","BTCUSD",1725192943626,1.96133793,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192946257,2.30372093,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192946466,5.06976593,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192946682,5.09276593,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192946896,5.27366593,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192948320,5.27466593,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192948965,5.61704893,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192949430,5.61904893,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192959028,5.61986693,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192960091,2.60962993,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192960502,5.61986693,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192961591,5.16158393,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192963311,4.56840093,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192969477,4.98178393,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192970731,5.16268393,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192972130,5.149061,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192972331,5.53088647,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192972579,5.514444,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192972823,2.504207,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192973024,5.514444,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192974189,5.614444,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192975224,5.78299564,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192975599,5.614444,58414.0,58413.0,0.0008987]
["bitfinex","BTCUSD",1725192985185,5.614444,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192985186,6.202244,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192985447,3.31729747,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192986133,3.31429747,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192986399,3.32829747,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192986640,4.35280811,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192986910,4.17025647,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192987159,3.936166,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192987367,3.964166,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192987659,3.962166,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192988318,3.985166,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192988499,3.971166,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192988629,3.985166,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192990513,3.987166,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192990679,2.629207,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192991948,2.631207,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192995339,2.73288843,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192997893,3.2723309,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192998182,3.2724378,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192999215,3.1313139,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725192999440,3.1206139,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725193000699,3.2923619,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725193006334,4.1483209,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725193016331,4.18776337,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725193016812,4.35631501,58414.0,58413.0,7e-07]
["bitfinex","BTCUSD",1725193017329,4.35631501,58414.0,58396.0,0.12626881]
["bitfinex","BTCUSD",1725193017330,2.757039,58397.0,58396.0,0.12626881]
["bitfinex","BTCUSD",1725193017554,6.412276,58397.0,58396.0,0.12626881]
["bitfinex","BTCUSD",1725193017787,6.512276,58397.0,58396.0,0.12626881]
["bitfinex","BTCUSD",1725193018019,6.53019672,58397.0,58396.0,0.12626881]
["bitfinex","BTCUSD",1725193018252,6.55707874,58397.0,58396.0,0.12626881]
["bitfinex","BTCUSD",1725193019455,6.55707874,58397.0,58396.0,0.0842]
["bitfinex","BTCUSD",1725193019707,6.55707874,58397.0,58379.0,0.008998]
["bitfinex","BTCUSD",1725193019708,1.541542,58383.0,58382.0,0.005]
["bitfinex","BTCUSD",1725193019947,0.35,58390.0,58380.0,0.005]
["bitfinex","BTCUSD",1725193019948,0.856442,58381.0,58380.0,0.005]
["bitfinex","BTCUSD",1725193020179,0.856442,58381.0,58380.0,0.1567]
["bitfinex","BTCUSD",1725193020180,1.299019,58381.0,58380.0,0.1567]
["bitfinex","BTCUSD",1725193020393,1.299019,58381.0,58380.0,0.1517]
["bitfinex","BTCUSD",1725193020394,1.641596,58381.0,58380.0,0.1517]
["bitfinex","BTCUSD",1725193020620,1.66848097,58381.0,58380.0,0.1517]
["bitfinex","BTCUSD",1725193020893,4.67871797,58381.0,58380.0,0.1517]
["bitfinex","BTCUSD",1725193021189,4.99441,58381.0,58380.0,0.1517]
["bitfinex","BTCUSD",1725193021389,5.01741,58381.0,58380.0,0.1517]
["bitfinex","BTCUSD",1725193022580,5.04629774,58381.0,58380.0,0.1517]
["bitfinex","BTCUSD",1725193023977,5.22719774,58381.0,58380.0,0.1517]
["bitfinex","BTCUSD",1725193024217,2.065106,58380.0,58379.0,0.008998]
["bitfinex","BTCUSD",1725193024459,5.517926,58380.0,58379.0,0.008998]
["bitfinex","BTCUSD",1725193024705,5.517926,58380.0,58379.0,0.160698]
["bitfinex","BTCUSD",1725193025206,5.337026,58380.0,58379.0,0.160698]
["bitfinex","BTCUSD",1725193025763,5.338026,58380.0,58379.0,0.160698]
["bitfinex","BTCUSD",1725193028221,5.68747764,58380.0,58379.0,0.008998]
["bitfinex","BTCUSD",1725193028459,2.415266,58375.0,58374.0,0.0834]
["bitfinex","BTCUSD",1725193028702,5.525503,58375.0,58374.0,0.0834]
["bitfinex","BTCUSD",1725193028969,5.525503,58375.0,58344.0,0.007]
["bitfinex","BTCUSD",1725193028970,0.514182,58345.0,58344.0,0.007]
["bitfinex","BTCUSD",1725193029191,0.514234,58339.0,58338.0,0.50540786]
["bitfinex","BTCUSD",1725193029403,1.888158,58339.0,58338.0,0.50540786]
["bitfinex","BTCUSD",1725193029610,1.888158,58339.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725193029611,0.514243,58338.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725193029818,1.696805,58338.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725193030022,0.957072,58338.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725193030434,1.85429,58338.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725193030636,1.77024615,58338.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725193031934,2.11307515,58338.0,58337.0,0.189998]
["bitfinex","BTCUSD",1725193032607,2.086173,58338.0,58337.0,0.189998]
["bitfinex","BTCUSD",1725193032811,2.087173,58338.0,58337.0,0.189998]
["bitfinex","BTCUSD",1725193033194,2.088173,58338.0,58337.0,0.189998]
["bitfinex","BTCUSD",1725193034033,1.559287,58338.0,58337.0,0.189998]
["bitfinex","BTCUSD",1725193034252,1.203569,58338.0,58337.0,0.189998]
["bitfinex","BTCUSD",1725193034879,1.546398,58338.0,58337.0,0.189998]
["bitfinex","BTCUSD",1725193035837,1.57330047,58338.0,58337.0,0.189998]
["bitfinex","BTCUSD",1725193036887,1.23047147,58338.0,58337.0,0.189998]
["bitfinex","BTCUSD",1725193038318,0.88764247,58338.0,58337.0,0.189998]
["bitfinex","BTCUSD",1725193038541,0.00340247,58338.0,58337.0,0.119998]
["bitfinex","BTCUSD",1725193038747,0.17481647,58338.0,58337.0,0.119998]
["bitfinex","BTCUSD",1725193038981,0.001,58339.0,58338.0,0.088]
["bitfinex","BTCUSD",1725193039180,0.172411,58339.0,58338.0,0.111]
["bitfinex","BTCUSD",1725193040038,0.171411,58339.0,58338.0,0.111]
["bitfinex","BTCUSD",1725193040257,0.171408,58341.0,58339.0,0.0832]
["bitfinex","BTCUSD",1725193040490,0.342797,58344.0,58341.0,0.0832]
["bitfinex","BTCUSD",1725193040491,0.171403,58342.0,58341.0,0.0832]
["bitfinex","BTCUSD",1725193040706,0.271403,58342.0,58341.0,0.0832]
["bitfinex","BTCUSD",1725193041359,0.1,58342.0,58341.0,0.0822]
["bitfinex","BTCUSD",1725193042018,0.12689806,58342.0,58341.0,0.0822]
["bitfinex","BTCUSD",1725193042443,0.12689806,58342.0,58341.0,0.1052]
["bitfinex","BTCUSD",1725193042650,0.12789806,58342.0,58341.0,0.1052]
["bitfinex","BTCUSD",1725193043283,0.12889806,58342.0,58341.0,0.1072]
["bitfinex","BTCUSD",1725193043491,0.12889806,58342.0,58341.0,0.1080998]
["bitfinex","BTCUSD",1725193043944,0.02889806,58342.0,58341.0,0.1080998]
["bitfinex","BTCUSD",1725193044214,0.02889806,58342.0,58341.0,0.11152715]
["bitfinex","BTCUSD",1725193044412,0.02789806,58342.0,58341.0,0.1070998]
["bitfinex","BTCUSD",1725193044616,0.001,58342.0,58341.0,0.1070998]
["bitfinex","BTCUSD",1725193044786,0.001,58342.0,58341.0,0.1210998]
["bitfinex","BTCUSD",1725193045161,0.001,58342.0,58341.0,0.1200998]
["bitfinex","BTCUSD",1725193045612,0.27138,58350.0,58342.0,0.001]
["bitfinex","BTCUSD",1725193045815,0.27138,58350.0,58343.0,0.0832]
["bitfinex","BTCUSD",1725193046052,0.27138,58350.0,58344.0,0.023]
["bitfinex","BTCUSD",1725193046473,0.27138,58350.0,58342.0,0.024]
["bitfinex","BTCUSD",1725193047004,0.27138,58350.0,58342.0,0.023]
["bitfinex","BTCUSD",1725193047208,0.171382,58349.0,58342.0,0.023]
["bitfinex","BTCUSD",1725193047467,0.1,58348.0,58342.0,0.023]
["bitfinex","BTCUSD",1725193047828,0.12689515,58348.0,58341.0,0.0018998]
["bitfinex","BTCUSD",1725193048020,0.12689515,58348.0,58342.0,0.014]
["bitfinex","BTCUSD",1725193048224,0.12689515,58348.0,58343.0,0.023]
["bitfinex","BTCUSD",1725193048427,0.12689515,58348.0,58343.0,0.037]
["bitfinex","BTCUSD",1725193048428,0.02689515,58348.0,58343.0,0.037]
["bitfinex","BTCUSD",1725193048635,0.02789515,58348.0,58343.0,0.037]
["bitfinex","BTCUSD",1725193049024,0.34275,58352.0,58344.0,0.0832]
["bitfinex","BTCUSD",1725193049239,0.34275,58352.0,58343.0,0.037]
["bitfinex","BTCUSD",1725193049240,0.1,58349.0,58345.0,0.023]
["bitfinex","BTCUSD",1725193049446,0.1,58349.0,58345.0,0.001]
["bitfinex","BTCUSD",1725193049671,0.271385,58349.0,58346.0,0.0832]
["bitfinex","BTCUSD",1725193050276,0.271385,58349.0,58348.0,0.0885]
["bitfinex","BTCUSD",1725193050721,0.271385,58349.0,58348.0,0.1115]
["bitfinex","BTCUSD",1725193051668,0.61415,58349.0,58348.0,0.1115]
["bitfinex","BTCUSD",1725193051877,0.1,58349.0,58348.0,0.1115]
["bitfinex","BTCUSD",1725193052105,0.001,58349.0,58348.0,0.1115]
["bitfinex","BTCUSD",1725193052315,0.101,58349.0,58348.0,0.1115]
["bitfinex","BTCUSD",1725193052531,0.1,58349.0,58348.0,0.1115]
["bitfinex","BTCUSD",1725193052960,0.615147,58349.0,58348.0,0.1255]
["bitfinex","BTCUSD",1725193053367,0.614147,58349.0,58348.0,0.1255]
["bitfinex","BTCUSD",1725193053841,0.615147,58349.0,58348.0,0.1395]
["bitfinex","BTCUSD",1725193055276,0.615966,58349.0,58348.0,0.1395]
["bitfinex","BTCUSD",1725193055524,0.616966,58349.0,58348.0,0.1395]
["bitfinex","BTCUSD",1725193055740,0.617966,58349.0,58348.0,0.1535]
["bitfinex","BTCUSD",1725193055889,0.617966,58349.0,58348.0,0.1395]
["bitfinex","BTCUSD",1725193056101,0.616966,58349.0,58348.0,0.1395]
["bitfinex","BTCUSD",1725193056305,0.275201,58349.0,58348.0,0.1535]
["bitfinex","BTCUSD",1725193056677,0.275201,58349.0,58348.0,0.1255]
["bitfinex","BTCUSD",1725193056678,0.273201,58349.0,58348.0,0.1255]
["bitfinex","BTCUSD",1725193056914,0.273201,58349.0,58348.0,0.1115]
["bitfinex","BTCUSD",1725193056915,0.100819,58349.0,58348.0,0.1115]
["bitfinex","BTCUSD",1725193057127,0.101819,58349.0,58348.0,0.30031189]
["bitfinex","BTCUSD",1725193057339,0.101819,58349.0,58348.0,0.1255]
["bitfinex","BTCUSD",1725193057756,0.101819,58349.0,58348.0,0.1264]
["bitfinex","BTCUSD",1725193058611,0.100819,58349.0,58348.0,0.1124]
["bitfinex","BTCUSD",1725193058830,0.100819,58349.0,58348.0,0.1264]
["bitfinex","BTCUSD",1725193058831,0.101819,58349.0,58348.0,0.1264]
["bitfinex","BTCUSD",1725193059874,0.002819,58349.0,58348.0,0.1404]
["bitfinex","BTCUSD",1725193063363,0.174201,58349.0,58348.0,0.1404]
["bitfinex","BTCUSD",1725193063587,0.274201,58349.0,58348.0,0.1404]
["bitfinex","BTCUSD",1725193063812,0.616966,58349.0,58348.0,0.1395]
["bitfinex","BTCUSD",1725193064034,0.274201,58349.0,58348.0,0.1395]
["bitfinex","BTCUSD",1725193064255,0.616966,58349.0,58348.0,0.1395]
["bitfinex","BTCUSD",1725193067632,0.616966,58349.0,58348.0,0.1404009]
["bitfinex","BTCUSD",1725193069122,0.959731,58349.0,58348.0,0.1174009]
["bitfinex","BTCUSD",1725193069337,1.458244,58349.0,58348.0,0.1174009]
["bitfinex","BTCUSD",1725193069692,1.192799,58349.0,58348.0,0.1174009]
["bitfinex","BTCUSD",1725193070130,0.1,58349.0,58348.0,0.1174009]
["bitfinex","BTCUSD",1725193070332,0.1,58349.0,58348.0,0.1183009]
["bitfinex","BTCUSD",1725193070530,0.171382,58349.0,58348.0,0.1183009]
["bitfinex","BTCUSD",1725193070684,0.271382,58349.0,58348.0,0.1183009]
["bitfinex","BTCUSD",1725193070892,0.1,58349.0,58348.0,0.1183009]
["bitfinex","BTCUSD",1725193071768,0.1,58349.0,58348.0,0.1193009]
["bitfinex","BTCUSD",1725193071986,0.000819,58350.0,58348.0,0.16937091]
["bitfinex","BTCUSD",1725193072192,0.000819,58350.0,58348.0,0.1727979]
["bitfinex","BTCUSD",1725193072401,0.000819,58350.0,58349.0,0.023]
["bitfinex","BTCUSD",1725193072730,0.000819,58350.0,58349.0,0.024]
["bitfinex","BTCUSD",1725193073059,0.000819,58350.0,58349.0,0.023]
["bitfinex","BTCUSD",1725193073271,0.001819,58350.0,58349.0,0.023]
["bitfinex","BTCUSD",1725193073477,0.002819,58350.0,58349.0,0.023]
["bitfinex","BTCUSD",1725193073862,0.001819,58350.0,58349.0,0.023]
["bitfinex","BTCUSD",1725193074071,0.001819,58350.0,58349.0,0.037]
["bitfinex","BTCUSD",1725193074279,0.002819,58350.0,58349.0,0.037]
["bitfinex","BTCUSD",1725193074886,0.003819,58350.0,58349.0,0.051]
["bitfinex","BTCUSD",1725193075089,0.003819,58350.0,58349.0,0.10207001]
["bitfinex","BTCUSD",1725193075301,0.1,58352.0,58349.0,0.051]
["bitfinex","BTCUSD",1725193075722,0.076,58352.0,58349.0,0.10649694]
["bitfinex","BTCUSD",1725193075941,0.076,58352.0,58350.0,0.05107001]
["bitfinex","BTCUSD",1725193076169,0.076,58352.0,58349.0,0.10649694]
["bitfinex","BTCUSD",1725193076382,0.171362,58356.0,58350.0,0.05107001]
["bitfinex","BTCUSD",1725193076802,0.171362,58356.0,58349.0,0.052]
["bitfinex","BTCUSD",1725193077006,0.171362,58356.0,58350.0,0.0511431]
["bitfinex","BTCUSD",1725193077211,0.171362,58356.0,58351.0,0.0511431]
["bitfinex","BTCUSD",1725193077423,0.001,58352.0,58351.0,0.0511431]
["bitfinex","BTCUSD",1725193077629,0.001,58352.0,58349.0,0.1021431]
["bitfinex","BTCUSD",1725193077630,0.002,58352.0,58349.0,0.1021431]
["bitfinex","BTCUSD",1725193078673,0.002,58352.0,58350.0,0.0511431]
["bitfinex","BTCUSD",1725193078876,0.002,58352.0,58351.0,0.023]
["bitfinex","BTCUSD",1725193079079,0.272373,58352.0,58349.0,0.0881431]
["bitfinex","BTCUSD",1725193079281,0.271373,58352.0,58350.0,0.0511431]
["bitfinex","BTCUSD",1725193079504,0.271373,58352.0,58351.0,0.037]
["bitfinex","BTCUSD",1725193080147,0.29826706,58352.0,58351.0,0.023]
["bitfinex","BTCUSD",1725193080348,0.30026706,58352.0,58351.0,0.037]
["bitfinex","BTCUSD",1725193080769,0.71281406,58352.0,58351.0,0.051]
["bitfinex","BTCUSD",1725193080969,1.05556106,58352.0,58351.0,0.051]
["bitfinex","BTCUSD",1725193081379,1.05638006,58352.0,58351.0,0.051]
["bitfinex","BTCUSD",1725193083567,1.05638006,58352.0,58351.0,0.1021431]
["bitfinex","BTCUSD",1725193084397,1.05638006,58352.0,58351.0,0.051]
["bitfinex","BTCUSD",1725193085027,1.029486,58352.0,58351.0,0.051]
["bitfinex","BTCUSD",1725193085229,1.029486,58352.0,58351.0,0.1278827]
["bitfinex","BTCUSD",1725193085428,1.029486,58352.0,58351.0,0.051]
["bitfinex","BTCUSD",1725193086245,1.029486,58352.0,58351.0,0.15353429]
["bitfinex","BTCUSD",1725193086442,1.029486,58352.0,58351.0,0.051]
["bitfinex","BTCUSD",1725193086845,1.152976,58352.0,58351.0,0.15355741]
["bitfinex","BTCUSD",1725193087269,1.152976,58352.0,58351.0,0.12792335]
["bitfinex","BTCUSD",1725193087469,1.152976,58352.0,58351.0,0.051]
["bitfinex","BTCUSD",1725193088136,1.152976,58352.0,58351.0,0.15355741]
["bitfinex","BTCUSD",1725193089303,1.152976,58352.0,58351.0,0.051]
["bitfinex","BTCUSD",1725193089507,1.152976,58352.0,58351.0,0.15362669]
["bitfinex","BTCUSD",1725193089830,1.26111,58352.0,58351.0,0.15362669]
["bitfinex","BTCUSD",1725193090036,1.24451,58352.0,58351.0,0.15362669]
["bitfinex","BTCUSD",1725193091518,1.21951,58352.0,58351.0,0.051]
["bitfinex","BTCUSD",1725193093030,1.21951,58352.0,58351.0,0.0519009]
["bitfinex","BTCUSD",1725193093517,0.275192,58352.0,58351.0,0.1403009]
["bitfinex","BTCUSD",1725193093779,0.617939,58352.0,58351.0,0.1403009]
["bitfinex","BTCUSD",1725193096773,0.103819,58352.0,58351.0,0.1403009]
["bitfinex","BTCUSD",1725193097035,0.03071238,58352.0,58351.0,0.29740641]
["bitfinex","BTCUSD",1725193097262,0.103819,58352.0,58351.0,0.30083327]
["bitfinex","BTCUSD",1725193098207,0.103819,58352.0,58351.0,0.30183327]
["bitfinex","BTCUSD",1725193098435,0.103819,58352.0,58351.0,0.3208769]
["bitfinex","BTCUSD",1725193098690,0.177419,58352.0,58351.0,0.20573445]
["bitfinex","BTCUSD",1725193098913,1.034286,58352.0,58351.0,0.0519009]
["bitfinex","BTCUSD",1725193099077,1.810719,58352.0,58351.0,0.0519009]
["bitfinex","BTCUSD",1725193100320,1.674819,58352.0,58351.0,0.0519009]
["bitfinex","BTCUSD",1725193100778,1.664669,58352.0,58351.0,0.0519009]
["bitfinex","BTCUSD",1725193100997,1.034286,58352.0,58351.0,0.0519009]
["bitfinex","BTCUSD",1725193104382,0.685494,58352.0,58351.0,0.0519009]
["bitfinex","BTCUSD",1725193104611,0.856867,58352.0,58351.0,0.0519009]
["bitfinex","BTCUSD",1725193104830,0.856867,58352.0,58351.0,0.0708541]
["bitfinex","BTCUSD",1725193104831,0.857686,58352.0,58351.0,0.0708541]
["bitfinex","BTCUSD",1725193105043,0.857686,58352.0,58351.0,0.07085422]
["bitfinex","BTCUSD",1725193105541,0.857686,58352.0,58351.0,0.17343225]
["bitfinex","BTCUSD",1725193106165,0.857686,58352.0,58351.0,0.07085422]
["bitfinex","BTCUSD",1725193106619,0.957686,58352.0,58351.0,0.07085422]
["bitfinex","BTCUSD",1725193107089,0.957686,58352.0,58351.0,0.14779747]
["bitfinex","BTCUSD",1725193107294,0.957686,58352.0,58351.0,0.07085761]
["bitfinex","BTCUSD",1725193107503,1.031286,58352.0,58351.0,0.07085761]
["bitfinex","BTCUSD",1725193108250,1.031286,58352.0,58351.0,0.17343564]
["bitfinex","BTCUSD",1725193108461,1.031286,58352.0,58351.0,0.07085761]
["bitfinex","BTCUSD",1725193110647,1.031286,58352.0,58351.0,0.0519009]
["bitfinex","BTCUSD",1725193110880,1.374033,58352.0,58351.0,0.07085446]
["bitfinex","BTCUSD",1725193111946,2.231351,58352.0,58351.0,0.07085446]
["bitfinex","BTCUSD",1725193113019,1.970591,58352.0,58351.0,0.07085446]
["bitfinex","BTCUSD",1725193113189,1.830591,58352.0,58351.0,0.07085446]
["bitfinex","BTCUSD",1725193114182,1.830591,58352.0,58351.0,0.07085816]
["bitfinex","BTCUSD",1725193115211,1.550395,58352.0,58351.0,0.07085816]
["bitfinex","BTCUSD",1725193115414,1.488619,58352.0,58351.0,0.07085816]
["bitfinex","BTCUSD",1725193117728,1.488619,58352.0,58351.0,0.0519009]
["bitfinex","BTCUSD",1725193118155,1.488619,58352.0,58351.0,0.0708553]
["bitfinex","BTCUSD",1725193118957,1.488619,58352.0,58351.0,0.19909527]
["bitfinex","BTCUSD",1725193119203,0.100819,58352.0,58351.0,0.15288235]
["bitfinex","BTCUSD",1725193119415,0.100819,58352.0,58351.0,0.1494553]
["bitfinex","BTCUSD",1725193121270,0.12771159,58352.0,58351.0,0.1305009]
["bitfinex","BTCUSD",1725193121638,0.29908459,58352.0,58351.0,0.14345099]
["bitfinex","BTCUSD",1725193121785,0.29908459,58352.0,58351.0,0.07085099]
["bitfinex","BTCUSD",1725193123303,0.98457859,58352.0,58351.0,0.07085099]
["bitfinex","BTCUSD",1725193123957,0.98457859,58352.0,58351.0,0.0519009]
["bitfinex","BTCUSD",1725193124165,0.98457859,58352.0,58351.0,0.07085166]
["bitfinex","BTCUSD",1725193124309,0.957686,58352.0,58351.0,0.07085166]
["bitfinex","BTCUSD",1725193124906,0.957686,58352.0,58351.0,0.07085225]
["bitfinex","BTCUSD",1725193125117,0.95562335,58352.0,58351.0,0.07085225]
["bitfinex","BTCUSD",1725193125346,0.95562335,58352.0,58351.0,0.07085241]
["bitfinex","BTCUSD",1725193127632,0.98251666,58352.0,58351.0,0.07085241]
["bitfinex","BTCUSD",1725193128058,0.98333466,58352.0,58351.0,0.07085241]
["bitfinex","BTCUSD",1725193128257,0.98333466,58352.0,58351.0,0.07085203]
["bitfinex","BTCUSD",1725193129723,0.64058766,58352.0,58351.0,0.07085203]
["bitfinex","BTCUSD",1725193129976,0.12646766,58352.0,58351.0,0.14945203]
["bitfinex","BTCUSD",1725193130234,0.00371131,58352.0,58351.0,1.23087167]
["bitfinex","BTCUSD",1725193130342,0.000818,58352.0,58351.0,1.07703403]
["bitfinex","BTCUSD",1725193130961,0.000818,58352.0,58351.0,1.06303403]
["bitfinex","BTCUSD",1725193131414,0.000818,58352.0,58351.0,1.04903403]
["bitfinex","BTCUSD",1725193131621,0.001818,58352.0,58351.0,1.06301385]
["bitfinex","BTCUSD",1725193132039,0.001818,58352.0,58351.0,1.08601385]
["bitfinex","BTCUSD",1725193132252,0.001818,58352.0,58351.0,1.23961806]
["bitfinex","BTCUSD",1725193132671,0.001818,58352.0,58351.0,1.25361806]
["bitfinex","BTCUSD",1725193133911,0.001818,58352.0,58351.0,1.10001385]
["bitfinex","BTCUSD",1725193134367,0.001818,58352.0,58351.0,1.25361806]
["bitfinex","BTCUSD",1725193134574,0.001818,58352.0,58351.0,1.10001385]
["bitfinex","BTCUSD",1725193135592,0.001818,58352.0,58351.0,1.10001217]
["bitfinex","BTCUSD",1725193137058,0.001818,58352.0,58351.0,0.75725917]
["bitfinex","BTCUSD",1725193138289,0.001818,58352.0,58351.0,0.91076212]
["bitfinex","BTCUSD",1725193138501,0.001818,58352.0,58351.0,0.7383299]
["bitfinex","BTCUSD",1725193138756,0.001818,58352.0,58351.0,0.75725922]
["bitfinex","BTCUSD",1725193138979,0.001818,58352.0,58351.0,0.91075108]
["bitfinex","BTCUSD",1725193139190,0.001818,58352.0,58351.0,0.75725922]
["bitfinex","BTCUSD",1725193139604,0.001818,58352.0,58351.0,0.91073708]
["bitfinex","BTCUSD",1725193139814,0.001818,58352.0,58351.0,1.10001222]
["bitfinex","BTCUSD",1725193140839,0.001818,58352.0,58351.0,1.16875922]
["bitfinex","BTCUSD",1725193141256,0.001818,58352.0,58351.0,1.1498299]
["bitfinex","BTCUSD",1725193141477,0.001818,58352.0,58351.0,1.16875735]
["bitfinex","BTCUSD",1725193141684,0.02688883,58362.0,58361.0,1.036335]
["bitfinex","BTCUSD",1725193141886,0.02688883,58362.0,58361.0,0.71256845]
["bitfinex","BTCUSD",1725193142919,0.02688883,58362.0,58361.0,0.72656845]
["bitfinex","BTCUSD",1725193143924,0.02688883,58362.0,58361.0,0.74956845]
["bitfinex","BTCUSD",1725193144125,0.02688883,58362.0,58361.0,0.76356845]
["bitfinex","BTCUSD",1725193144380,0.02688883,58362.0,58361.0,0.744641]
["bitfinex","BTCUSD",1725193144586,0.02688883,58362.0,58361.0,0.76355661]
["bitfinex","BTCUSD",1725193144993,0.02688883,58362.0,58361.0,0.7495571]
["bitfinex","BTCUSD",1725193145343,0.1,58368.0,58367.0,0.006]
["bitfinex","BTCUSD",1725193145577,0.1,58368.0,58367.0,0.10561553]
["bitfinex","BTCUSD",1725193146188,0.1,58368.0,58367.0,0.029]
["bitfinex","BTCUSD",1725193146872,0.1,58368.0,58367.0,0.043]
["bitfinex","BTCUSD",1725193147060,0.271326,58368.0,58367.0,0.043]
["bitfinex","BTCUSD",1725193148045,0.271326,58368.0,58367.0,0.057]
["bitfinex","BTCUSD",1725193148792,0.29821148,58368.0,58367.0,0.057]
["bitfinex","BTCUSD",1725193149194,0.29821148,58368.0,58367.0,0.1080575]
["bitfinex","BTCUSD",1725193151626,0.614797,58368.0,58367.0,0.1020575]
["bitfinex","BTCUSD",1725193151832,1.11965,58368.0,58367.0,0.051]
["bitfinex","BTCUSD",1725193161000,1.14653657,58368.0,58367.0,0.051]
["bitfinex","BTCUSD",1725193161218,1.05653657,58368.0,58367.0,0.051]
["bitfinex","BTCUSD",1725193161689,1.05653657,58368.0,58367.0,0.10205815]
["bitfinex","BTCUSD",1725193161890,0.64168357,58368.0,58367.0,0.10805815]
["bitfinex","BTCUSD",1725193162316,0.29903057,58368.0,58367.0,0.10805815]
["bitfinex","BTCUSD",1725193162507,0.19903057,58368.0,58367.0,0.10805815]
["bitfinex","BTCUSD",1725193162728,0.02770457,58368.0,58367.0,0.056]
["bitfinex","BTCUSD",1725193162933,0.02770457,58368.0,58367.0,0.06042595]
["bitfinex","BTCUSD",1725193163574,0.02770457,58368.0,58367.0,0.057]
["bitfinex","BTCUSD",1725193163783,0.0722,58371.0,58370.0,0.001]
["bitfinex","BTCUSD",1725193164201,0.171323,58369.0,58368.0,0.02742588]
["bitfinex","BTCUSD",1725193164434,0.171323,58369.0,58368.0,0.024]
["bitfinex","BTCUSD",1725193164644,0.271323,58369.0,58368.0,0.024]
["bitfinex","BTCUSD",1725193165085,0.1,58369.0,58368.0,0.024]
["bitfinex","BTCUSD",1725193165703,0.271321,58370.0,58368.0,0.024]
["bitfinex","BTCUSD",1725193166281,0.271321,58370.0,58368.0,0.038]
["bitfinex","BTCUSD",1725193166691,0.1,58370.0,58368.0,0.038]
["bitfinex","BTCUSD",1725193167003,0.0722,58371.0,58368.0,0.024]
["bitfinex","BTCUSD",1725193167004,0.1722,58371.0,58368.0,0.024]
["bitfinex","BTCUSD",1725193167187,0.1722,58371.0,58368.0,0.052]
["bitfinex","BTCUSD",1725193167389,0.1722,58371.0,58368.0,0.038]
["bitfinex","BTCUSD",1725193167799,0.343518,58371.0,58369.0,0.001]
["bitfinex","BTCUSD",1725193168632,0.1722,58371.0,58369.0,0.00442593]
["bitfinex","BTCUSD",1725193168807,0.0722,58371.0,58370.0,0.023]
["bitfinex","BTCUSD",1725193169026,0.1722,58371.0,58370.0,0.023]
["bitfinex","BTCUSD",1725193170686,0.1722,58371.0,58370.0,0.028]
["bitfinex","BTCUSD",1725193170893,0.1722,58371.0,58370.0,0.051]
["bitfinex","BTCUSD",1725193171122,0.343517,58371.0,58370.0,0.051]
["bitfinex","BTCUSD",1725193172550,0.343517,58371.0,58370.0,0.10208899]
["bitfinex","BTCUSD",1725193173000,1.112787,58371.0,58370.0,0.028]
["bitfinex","BTCUSD",1725193173202,1.958857,58371.0,58370.0,0.028]
["bitfinex","BTCUSD",1725193175278,1.958857,58371.0,58370.0,0.051]
["bitfinex","BTCUSD",1725193175716,0.929952,58371.0,58370.0,0.051]
["bitfinex","BTCUSD",1725193175970,1.028787,58371.0,58370.0,0.0518998]
["bitfinex","BTCUSD",1725193176134,1.029605,58371.0,58370.0,0.1576334]
["bitfinex","BTCUSD",1725193176386,1.029605,58371.0,58370.0,0.15420733]
["bitfinex","BTCUSD",1725193178588,1.029605,58371.0,58370.0,0.0518998]
["bitfinex","BTCUSD",1725193179169,0.68697,58371.0,58370.0,0.0518998]
["bitfinex","BTCUSD",1725193179579,0.68697,58371.0,58370.0,0.17978422]
["bitfinex","BTCUSD",1725193180380,0.68697,58371.0,58370.0,0.0518998]
["bitfinex","BTCUSD",1725193180590,0.68697,58371.0,58370.0,0.17974451]
["bitfinex","BTCUSD",1725193180787,1.029605,58371.0,58370.0,0.17974451]
["bitfinex","BTCUSD",1725193180988,1.029605,58371.0,58370.0,0.15418349]
["bitfinex","BTCUSD",1725193180989,1.364386,58371.0,58370.0,0.15418349]
["bitfinex","BTCUSD",1725193181672,1.364386,58371.0,58370.0,0.0518998]
["bitfinex","BTCUSD",1725193183430,1.39127184,58371.0,58370.0,0.0518998]
["bitfinex","BTCUSD",1725193184793,1.39127184,58371.0,58370.0,0.15418349]
["bitfinex","BTCUSD",1725193185401,1.39127184,58371.0,58370.0,0.0518998]
["bitfinex","BTCUSD",1725193185703,1.39127184,58371.0,58370.0,0.15418349]
["bitfinex","BTCUSD",1725193186613,1.364386,58371.0,58370.0,0.15418349]
["bitfinex","BTCUSD",1725193187841,1.029605,58371.0,58370.0,0.15418349]
["bitfinex","BTCUSD",1725193188042,1.029605,58371.0,58370.0,0.0518998]
["bitfinex","BTCUSD",1725193190137,1.029605,58371.0,58370.0,0.15423225]
["bitfinex","BTCUSD",1725193190758,1.908554,58371.0,58370.0,0.15423225]
["bitfinex","BTCUSD",1725193193121,1.812013,58371.0,58370.0,0.15423225]
["bitfinex","BTCUSD",1725193194252,2.154648,58371.0,58370.0,0.15423225]
["bitfinex","BTCUSD",1725193194605,2.154648,58371.0,58370.0,0.15673225]
["bitfinex","BTCUSD",1725193195609,2.154648,58371.0,58370.0,0.15673388]
["bitfinex","BTCUSD",1725193196042,2.1815347,58371.0,58370.0,0.15673388]
["bitfinex","BTCUSD",1725193196250,1.8388997,58371.0,58370.0,0.15673388]
["bitfinex","BTCUSD",1725193196404,1.2525697,58371.0,58370.0,0.15673388]
["bitfinex","BTCUSD",1725193196803,1.5952047,58371.0,58370.0,0.15673388]
["bitfinex","BTCUSD",1725193197413,1.1803697,58371.0,58370.0,0.0543998]
["bitfinex","BTCUSD",1725193197624,1.0923497,58371.0,58370.0,0.15673388]
["bitfinex","BTCUSD",1725193197840,1.4349847,58371.0,58370.0,0.15673388]
["bitfinex","BTCUSD",1725193198795,1.3269267,58371.0,58370.0,0.15673388]
["bitfinex","BTCUSD",1725193198982,1.682769,58371.0,58370.0,0.15673388]
["bitfinex","BTCUSD",1725193200554,1.682769,58371.0,58370.0,0.15673746]
["bitfinex","BTCUSD",1725193202271,2.181804,58371.0,58370.0,0.15673746]
["bitfinex","BTCUSD",1725193202483,2.182804,58371.0,58370.0,0.0313998]
["bitfinex","BTCUSD",1725193203714,2.06549165,58371.0,58370.0,0.0543998]
["bitfinex","BTCUSD",1725193203948,2.06549165,58371.0,58370.0,0.0313998]
["bitfinex","BTCUSD",1725193204604,2.06549165,58371.0,58370.0,0.0173998]
["bitfinex","BTCUSD",1725193204812,2.06449165,58371.0,58370.0,0.0173998]
["bitfinex","BTCUSD",1725193205027,2.06449165,58371.0,58370.0,0.0503998]
["bitfinex","BTCUSD",1725193205249,2.06449165,58371.0,58370.0,0.0363998]
["bitfinex","BTCUSD",1725193205470,2.06449165,58371.0,58370.0,0.0463998]
["bitfinex","BTCUSD",1725193205679,2.16449165,58371.0,58370.0,0.0463998]
["bitfinex","BTCUSD",1725193209621,2.60452965,58371.0,58370.0,0.0463998]
["bitfinex","BTCUSD",1725193210613,2.06474565,58371.0,58370.0,0.0463998]
["bitfinex","BTCUSD",1725193210838,1.49520426,58371.0,58370.0,0.0463998]
["bitfinex","BTCUSD",1725193211329,1.46831765,58371.0,58370.0,0.09758043]
["bitfinex","BTCUSD",1725193212951,1.46831765,58371.0,58370.0,0.0463998]
["bitfinex","BTCUSD",1725193214256,1.46831765,58371.0,58370.0,0.09755254]
["bitfinex","BTCUSD",1725193214479,1.46831765,58371.0,58370.0,0.0463998]
["bitfinex","BTCUSD",1725193215519,1.49520633,58371.0,58370.0,0.0463998]
["bitfinex","BTCUSD",1725193219246,1.49520633,58371.0,58370.0,0.12313282]
["bitfinex","BTCUSD",1725193219474,1.49520633,58371.0,58370.0,0.0463998]
["bitfinex","BTCUSD",1725193220081,1.49520633,58371.0,58370.0,0.12313282]
["bitfinex","BTCUSD",1725193221431,1.46831765,58371.0,58370.0,0.12313282]
["bitfinex","BTCUSD",1725193222947,1.46831765,58371.0,58370.0,0.09756403]
["bitfinex","BTCUSD",1725193223137,1.46831765,58371.0,58370.0,0.0463998]
["bitfinex","BTCUSD",1725193223352,1.46931765,58371.0,58370.0,0.09756403]
["bitfinex","BTCUSD",1725193223922,1.46931765,58371.0,58370.0,0.0463998]
["bitfinex","BTCUSD",1725193224124,1.46931765,58371.0,58370.0,0.09756403]
["bitfinex","BTCUSD",1725193224528,1.4962055,58371.0,58370.0,0.09756403]
["bitfinex","BTCUSD",1725193225739,1.4952055,58371.0,58370.0,0.09756403]
["bitfinex","BTCUSD",1725193225952,1.4952055,58371.0,58370.0,0.0463998]
["bitfinex","BTCUSD",1725193226167,1.3809155,58371.0,58370.0,0.0463998]
["bitfinex","BTCUSD",1725193226388,1.6643255,58371.0,58370.0,0.0463998]
["bitfinex","BTCUSD",1725193227243,1.8848165,58371.0,58370.0,0.0233998]
["bitfinex","BTCUSD",1725193227457,2.29216365,58371.0,58370.0,0.0233998]
["bitfinex","BTCUSD",1725193229614,2.29216365,58371.0,58370.0,0.0463998]
["bitfinex","BTCUSD",1725193230585,2.63479865,58371.0,58370.0,0.0233998]
["bitfinex","BTCUSD",1725193231004,2.29216365,58371.0,58370.0,0.0233998]
["bitfinex","BTCUSD",1725193231616,2.29216365,58371.0,58370.0,0.0133998]
["bitfinex","BTCUSD",1725193232058,2.309476,58371.0,58370.0,0.0133998]
["bitfinex","BTCUSD",1725193232556,2.309476,58371.0,58370.0,0.0033998]
["bitfinex","BTCUSD",1725193232770,2.652111,58371.0,58370.0,0.0033998]
["bitfinex","BTCUSD",1725193232991,2.652111,58371.0,58370.0,0.0043998]
["bitfinex","BTCUSD",1725193233247,2.655111,58371.0,58370.0,0.0043998]
["bitfinex","BTCUSD",1725193233716,2.655111,58371.0,58370.0,0.0053998]
["bitfinex","BTCUSD",1725193233717,2.653111,58371.0,58370.0,0.0053998]
["bitfinex","BTCUSD",1725193234163,2.656111,58371.0,58370.0,0.0063998]
["bitfinex","BTCUSD",1725193236199,2.656111,58371.0,58370.0,8e-07]
["bitfinex","BTCUSD",1725193236421,2.53968762,58371.0,58370.0,8e-07]
["bitfinex","BTCUSD",1725193236634,2.494845,58371.0,58370.0,8e-07]
["bitfinex","BTCUSD",1725193237063,2.493845,58371.0,58370.0,8e-07]
["bitfinex","BTCUSD",1725193237506,2.494845,58371.0,58370.0,8e-07]
["bitfinex","BTCUSD",1725193237729,2.499845,58371.0,58370.0,8e-07]
["bitfinex","BTCUSD",1725193238568,2.54468762,58371.0,58370.0,8e-07]
["bitfinex","BTCUSD",1725193238773,2.499845,58371.0,58370.0,8e-07]
["bitfinex","BTCUSD",1725193239476,2.53514189,58371.0,58370.0,8e-07]
["bitfinex","BTCUSD",1725193239870,2.54514189,58371.0,58370.0,8e-07]
["bitfinex","BTCUSD",1725193240309,2.58998451,58371.0,58370.0,8e-07]
["bitfinex","BTCUSD",1725193240535,2.59098451,58371.0,58370.0,8e-07]
["bitfinex","BTCUSD",1725193241199,3.44757351,58371.0,58370.0,8e-07]
["bitfinex","BTCUSD",1725193241423,0.355,58365.0,58352.0,0.0008998]
["bitfinex","BTCUSD",1725193241650,1.954975,58353.0,58352.0,0.0008998]
["bitfinex","BTCUSD",1725193241865,2.054975,58353.0,58352.0,0.0008998]
["bitfinex","BTCUSD",1725193242101,2.08187301,58353.0,58352.0,0.0008998]
["bitfinex","BTCUSD",1725193242325,5.09211001,58353.0,58352.0,0.0008998]
["bitfinex","BTCUSD",1725193243589,5.09311001,58353.0,58352.0,0.0118998]
["bitfinex","BTCUSD",1725193243983,5.09411001,58353.0,58352.0,0.0228998]
["bitfinex","BTCUSD",1725193244190,5.067212,58353.0,58352.0,0.0228998]
["bitfinex","BTCUSD",1725193246553,3.633724,58353.0,58352.0,0.0458998]
["bitfinex","BTCUSD",1725193246776,3.380189,58353.0,58352.0,0.0458998]
["bitfinex","BTCUSD",1725193247648,3.40708592,58353.0,58352.0,0.0458998]
["bitfinex","BTCUSD",1725193249436,3.40608592,58353.0,58352.0,0.0458998]
["bitfinex","BTCUSD",1725193249641,1.78621592,58353.0,58352.0,0.2096998]
["bitfinex","BTCUSD",1725193250091,1.73826092,58353.0,58352.0,0.2096998]
["bitfinex","BTCUSD",1725193251135,0.54300792,58353.0,58352.0,0.2096998]
["bitfinex","BTCUSD",1725193251348,1.041873,58353.0,58352.0,0.21525565]
["bitfinex","BTCUSD",1725193251583,1.041873,58353.0,58352.0,0.2096998]
["bitfinex","BTCUSD",1725193252363,0.858852,58353.0,58352.0,0.2096998]
["bitfinex","BTCUSD",1725193252572,1.139873,58353.0,58352.0,0.2096998]
["bitfinex","BTCUSD",1725193257605,1.16676687,58353.0,58352.0,0.2096998]
["bitfinex","BTCUSD",1725193260341,0.98574587,58353.0,58352.0,0.2096998]
["bitfinex","BTCUSD",1725193260749,1.16394787,58353.0,58352.0,0.2096998]
["bitfinex","BTCUSD",1725193262381,1.137054,58353.0,58352.0,0.2096998]
["bitfinex","BTCUSD",1725193263263,1.137054,58353.0,58352.0,0.0458998]
["bitfinex","BTCUSD",1725193263635,1.479795,58353.0,58352.0,0.0458998]
["bitfinex","BTCUSD",1725193268977,1.5066895,58353.0,58352.0,0.0458998]
["bitfinex","BTCUSD",1725193271880,1.8494305,58353.0,58352.0,0.0458998]
["bitfinex","BTCUSD",1725193272111,1.892536,58353.0,58352.0,0.0228998]
["bitfinex","BTCUSD",1725193273402,1.892536,58353.0,58352.0,0.0458998]
["bitfinex","BTCUSD",1725193276584,1.549795,58353.0,58352.0,0.0458998]
["bitfinex","BTCUSD",1725193277426,1.479795,58353.0,58352.0,0.0458998]
["bitfinex","BTCUSD",1725193277689,1.137054,58353.0,58352.0,0.2153998]
["bitfinex","BTCUSD",1725193277871,0.958852,58353.0,58352.0,0.27206656]
["bitfinex","BTCUSD",1725193278275,0.616111,58353.0,58352.0,0.27206656]
["bitfinex","BTCUSD",1725193278486,0.64300439,58353.0,58352.0,0.22095236]
["bitfinex","BTCUSD",1725193278690,0.64300439,58353.0,58352.0,0.26709112]
["bitfinex","BTCUSD",1725193279159,0.64300439,58353.0,58352.0,0.21585576]
["bitfinex","BTCUSD",1725193279561,0.64300439,58353.0,58352.0,0.28814173]
["bitfinex","BTCUSD",1725193279970,0.64300439,58353.0,58352.0,0.21685576]
["bitfinex","BTCUSD",1725193280193,0.12889339,58353.0,58352.0,0.32430714]
["bitfinex","BTCUSD",1725193280420,0.12889339,58353.0,58352.0,0.34991998]
["bitfinex","BTCUSD",1725193280640,0.12889339,58353.0,58352.0,0.22185576]
["bitfinex","BTCUSD",1725193281752,0.02789339,58353.0,58352.0,0.21085576]
["bitfinex","BTCUSD",1725193281986,0.02889339,58353.0,58352.0,0.22575556]
["bitfinex","BTCUSD",1725193282213,0.171361,58356.0,58355.0,0.0965]
["bitfinex","BTCUSD",1725193282435,0.171361,58356.0,58355.0,0.19629029]
["bitfinex","BTCUSD",1725193282646,0.171361,58356.0,58355.0,0.20183485]
["bitfinex","BTCUSD",1725193282890,0.171361,58356.0,58355.0,0.27983485]
["bitfinex","BTCUSD",1725193283557,0.172361,58356.0,58355.0,0.29283485]
["bitfinex","BTCUSD",1725193283761,0.001,58356.0,58355.0,0.29283485]
["bitfinex","BTCUSD",1725193284242,0.102,58356.0,58355.0,0.23004456]
["bitfinex","BTCUSD",1725193284902,0.273361,58356.0,58355.0,0.23004456]
["bitfinex","BTCUSD",1725193285134,0.273361,58356.0,58355.0,0.3067964]
["bitfinex","BTCUSD",1725193285366,0.273361,58356.0,58355.0,0.23004456]
["bitfinex","BTCUSD",1725193285627,0.273361,58356.0,58355.0,0.3067845]
["bitfinex","BTCUSD",1725193285819,0.273361,58356.0,58355.0,0.23004456]
["bitfinex","BTCUSD",1725193286418,0.273361,58356.0,58355.0,0.23347139]
["bitfinex","BTCUSD",1725193288666,0.30025132,58356.0,58355.0,0.23347139]
["bitfinex","BTCUSD",1725193289295,0.64297432,58356.0,58355.0,0.23004456]
["bitfinex","BTCUSD",1725193289494,0.64297432,58356.0,58355.0,0.15704456]
["bitfinex","BTCUSD",1725193291128,0.98569732,58356.0,58355.0,0.15204456]
["bitfinex","BTCUSD",1725193291331,0.98569732,58356.0,58355.0,0.10771467]
["bitfinex","BTCUSD",1725193291529,0.98569732,58356.0,58355.0,0.05654456]
["bitfinex","BTCUSD",1725193291736,0.98569732,58356.0,58355.0,0.10771832]
["bitfinex","BTCUSD",1725193291943,0.98569732,58356.0,58355.0,0.10217376]
["bitfinex","BTCUSD",1725193292260,0.98569732,58356.0,58355.0,0.13330469]
["bitfinex","BTCUSD",1725193293522,0.98569732,58356.0,58355.0,0.0565446]
["bitfinex","BTCUSD",1725193293881,0.98569732,58356.0,58355.0,0.13331503]
["bitfinex","BTCUSD",1725193294521,0.98569732,58356.0,58355.0,0.0565446]
["bitfinex","BTCUSD",1725193297613,0.98569732,58356.0,58355.0,0.051]
["bitfinex","BTCUSD",1725193303115,0.98569732,58356.0,58355.0,0.05654457]
["bitfinex","BTCUSD",1725193303772,1.72634132,58356.0,58355.0,0.05654457]
["bitfinex","BTCUSD",1725193304008,1.58634132,58356.0,58355.0,0.05654457]
["bitfinex","BTCUSD",1725193304708,1.58634132,58356.0,58355.0,0.05744437]
["bitfinex","BTCUSD",1725193304926,1.58715932,58356.0,58355.0,0.05744437]
["bitfinex","BTCUSD",1725193306290,1.92988232,58356.0,58355.0,0.05744437]
["bitfinex","BTCUSD",1725193306495,1.902992,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193306908,2.245715,58356.0,58355.0,0.0288998]
["bitfinex","BTCUSD",1725193308830,1.902992,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193310840,1.92988666,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193311466,1.92888666,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193311641,1.65652566,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193311862,1.82788666,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193312691,1.94514166,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193312897,1.89655466,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193313291,1.86966,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193313762,1.96966,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193314198,1.711611,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193314413,1.375648,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193314599,1.52774,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193314767,1.52774,58356.0,58355.0,0.05740524]
["bitfinex","BTCUSD",1725193314987,1.52774,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193315340,1.45244,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193315786,0.957625,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193316128,0.957625,58356.0,58355.0,0.05740524]
["bitfinex","BTCUSD",1725193316495,0.957625,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193316937,0.957625,58356.0,58355.0,0.0574075]
["bitfinex","BTCUSD",1725193317256,1.031325,58356.0,58355.0,0.0574075]
["bitfinex","BTCUSD",1725193317661,1.031325,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193317862,1.05821724,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193322012,1.05821724,58356.0,58355.0,0.05740703]
["bitfinex","BTCUSD",1725193322554,1.031325,58356.0,58355.0,0.05740703]
["bitfinex","BTCUSD",1725193323478,1.374048,58356.0,58355.0,0.05740703]
["bitfinex","BTCUSD",1725193325671,1.40094038,58356.0,58355.0,0.05740703]
["bitfinex","BTCUSD",1725193328740,1.05821738,58356.0,58355.0,0.05740703]
["bitfinex","BTCUSD",1725193328958,1.32724038,58356.0,58355.0,0.05740703]
["bitfinex","BTCUSD",1725193329478,1.32724038,58356.0,58355.0,0.10859993]
["bitfinex","BTCUSD",1725193329915,1.32724038,58356.0,58355.0,0.1030927]
["bitfinex","BTCUSD",1725193330363,0.957625,58356.0,58355.0,0.1030927]
["bitfinex","BTCUSD",1725193330935,1.300348,58356.0,58355.0,0.1030927]
["bitfinex","BTCUSD",1725193331341,0.957625,58356.0,58355.0,0.1030927]
["bitfinex","BTCUSD",1725193331937,0.957625,58356.0,58355.0,0.10859786]
["bitfinex","BTCUSD",1725193333370,0.9845171,58356.0,58355.0,0.10859786]
["bitfinex","BTCUSD",1725193333604,0.9845171,58356.0,58355.0,0.05740496]
["bitfinex","BTCUSD",1725193333902,0.9845171,58356.0,58355.0,0.13423018]
["bitfinex","BTCUSD",1725193334104,0.9845171,58356.0,58355.0,0.05740496]
["bitfinex","BTCUSD",1725193334517,1.3272401,58356.0,58355.0,0.05740496]
["bitfinex","BTCUSD",1725193334838,1.3272401,58356.0,58355.0,0.1342268]
["bitfinex","BTCUSD",1725193335053,1.3272401,58356.0,58355.0,0.05740496]
["bitfinex","BTCUSD",1725193335464,1.3272401,58356.0,58355.0,0.1342288]
["bitfinex","BTCUSD",1725193336562,1.3272401,58356.0,58355.0,0.05740496]
["bitfinex","BTCUSD",1725193336736,1.3272401,58356.0,58355.0,0.13423806]
["bitfinex","BTCUSD",1725193336940,1.3272401,58356.0,58355.0,0.05740496]
["bitfinex","BTCUSD",1725193337500,1.3272401,58356.0,58355.0,0.15983858]
["bitfinex","BTCUSD",1725193337707,1.3272401,58356.0,58355.0,0.17877339]
["bitfinex","BTCUSD",1725193338671,1.3272401,58356.0,58355.0,0.17882077]
["bitfinex","BTCUSD",1725193339521,1.3272401,58356.0,58355.0,0.15988596]
["bitfinex","BTCUSD",1725193339725,1.4043401,58356.0,58355.0,0.17882292]
["bitfinex","BTCUSD",1725193340037,1.4043401,58356.0,58355.0,0.07083676]
["bitfinex","BTCUSD",1725193340449,2.552482,58356.0,58355.0,0.14771296]
["bitfinex","BTCUSD",1725193340656,2.524435,58356.0,58355.0,0.07083676]
["bitfinex","BTCUSD",1725193340994,2.956158,58356.0,58355.0,0.0990961]
["bitfinex","BTCUSD",1725193341201,2.956158,58356.0,58355.0,0.04783676]
["bitfinex","BTCUSD",1725193341461,2.956158,58356.0,58355.0,0.0288998]
["bitfinex","BTCUSD",1725193341591,2.957158,58356.0,58355.0,0.0288998]
["bitfinex","BTCUSD",1725193342756,2.957158,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193343955,2.956158,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193346436,2.957158,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193351064,2.98405273,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193354808,2.957158,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193355191,3.299881,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193355776,2.957158,58356.0,58355.0,0.0518998]
["bitfinex","BTCUSD",1725193356192,2.957158,58356.0,58355.0,0.0378998]
["bitfinex","BTCUSD",1725193356535,3.299881,58356.0,58355.0,0.0418998]
["bitfinex","BTCUSD",1725193357012,3.299881,58356.0,58355.0,0.0378998]
["bitfinex","BTCUSD",1725193357426,3.299881,58356.0,58355.0,0.0418998]
["bitfinex","BTCUSD",1725193357641,2.957158,58356.0,58355.0,0.0188998]
["bitfinex","BTCUSD",1725193357855,1.810171,58356.0,58355.0,0.0048998]
["bitfinex","BTCUSD",1725193358085,1.810171,58356.0,58355.0,0.0088998]
["bitfinex","BTCUSD",1725193358313,1.83706782,58356.0,58355.0,0.0088998]
["bitfinex","BTCUSD",1725193358454,2.17979082,58356.0,58355.0,0.0088998]
["bitfinex","BTCUSD",1725193359228,5.53275082,58356.0,58355.0,0.0088998]
["bitfinex","BTCUSD",1725193359435,5.19002782,58356.0,58355.0,0.0088998]
["bitfinex","BTCUSD",1725193361919,5.53275082,58356.0,58355.0,0.0088998]
["bitfinex","BTCUSD",1725193363286,5.53275082,58356.0,58355.0,0.0048998]
["bitfinex","BTCUSD",1725193363791,5.53275082,58356.0,58355.0,0.0058998]
["bitfinex","BTCUSD",1725193364238,5.53275082,58356.0,58355.0,0.0008998]
["bitfinex","BTCUSD",1725193364484,5.53275082,58356.0,58355.0,0.0018998]
["bitfinex","BTCUSD",1725193364682,5.53475082,58356.0,58355.0,0.0028998]
["bitfinex","BTCUSD",1725193364818,5.53475082,58356.0,58355.0,0.0018998]
["bitfinex","BTCUSD",1725193364819,5.19202782,58356.0,58355.0,0.0018998]
["bitfinex","BTCUSD",1725193365260,5.19402782,58356.0,58355.0,0.0028998]
["bitfinex","BTCUSD",1725193365463,5.55469672,58356.0,58355.0,0.0028998]
["bitfinex","BTCUSD",1725193365919,5.55669672,58356.0,58355.0,0.0028998]
["bitfinex","BTCUSD",1725193366148,0.005,58352.0,58348.0,8e-07]
["bitfinex","BTCUSD",1725193366363,0.171432,58332.0,58331.0,0.50580786]
["bitfinex","BTCUSD",1725193366573,4.038897,58332.0,58331.0,0.50580786]
["bitfinex","BTCUSD",1725193366805,5.067489,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725193367061,5.410353,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725193367729,5.43726186,58332.0,58331.0,0.0014]
["bitfinex","BTCUSD",1725193367945,5.52626186,58332.0,58331.0,0.0014]
["bitfinex","BTCUSD",1725193368348,5.52626186,58332.0,58331.0,0.0024]
["bitfinex","BTCUSD",1725193371037,3.30352886,58332.0,58331.0,0.0024]
["bitfinex","BTCUSD",1725193371237,2.293198,58332.0,58331.0,0.0024]
["bitfinex","BTCUSD",1725193373210,2.362098,58332.0,58331.0,0.0024]
["bitfinex","BTCUSD",1725193373690,2.704962,58332.0,58331.0,0.0024]
["bitfinex","BTCUSD",1725193374557,2.73187207,58332.0,58331.0,0.0024]
["bitfinex","BTCUSD",1725193375647,2.73387207,58332.0,58331.0,0.0024]
["bitfinex","BTCUSD",1725193375872,2.73187207,58332.0,58331.0,0.0024]
["bitfinex","BTCUSD",1725193376467,3.07673607,58332.0,58331.0,0.0024]
["bitfinex","BTCUSD",1725193376624,2.73387207,58332.0,58331.0,0.0024]
["bitfinex","BTCUSD",1725193376828,2.73187207,58332.0,58331.0,0.0024]
["bitfinex","BTCUSD",1725193378645,2.73187207,58332.0,58331.0,0.0032998]
["bitfinex","BTCUSD",1725193378646,2.56044007,58332.0,58331.0,0.0032998]
["bitfinex","BTCUSD",1725193378957,2.73187207,58332.0,58331.0,0.0032998]
["bitfinex","BTCUSD",1725193379386,3.07473607,58332.0,58331.0,0.0032998]
["bitfinex","BTCUSD",1725193380627,3.07673607,58332.0,58331.0,0.0032998]
["bitfinex","BTCUSD",1725193381260,3.047826,58332.0,58331.0,0.0032998]
["bitfinex","BTCUSD",1725193382737,3.049826,58332.0,58331.0,0.0032998]
["bitfinex","BTCUSD",1725193384434,3.07673839,58332.0,58331.0,8e-07]
["bitfinex","BTCUSD",1725193384729,2.56442253,58332.0,58331.0,8e-07]
["bitfinex","BTCUSD",1725193384957,2.51482839,58332.0,58331.0,8e-07]
["bitfinex","BTCUSD",1725193385613,2.51682839,58332.0,58331.0,8e-07]
["bitfinex","BTCUSD",1725193386117,2.52182839,58332.0,58331.0,8e-07]
["bitfinex","BTCUSD",1725193386329,2.52782839,58332.0,58331.0,8e-07]
["bitfinex","BTCUSD",1725193386531,2.57742253,58332.0,58331.0,8e-07]
["bitfinex","BTCUSD",1725193387878,2.74597417,58332.0,58331.0,8e-07]
["bitfinex","BTCUSD",1725193388942,2.74597417,58332.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725193388943,2.74597417,58332.0,58320.0,8e-07]
["bitfinex","BTCUSD",1725193388944,2.230038,58321.0,58320.0,8e-07]
["bitfinex","BTCUSD",1725193389143,2.488338,58321.0,58320.0,8e-07]
["bitfinex","BTCUSD",1725193389483,2.398938,58321.0,58320.0,8e-07]
["bitfinex","BTCUSD",1725193389702,2.42585444,58321.0,58320.0,8e-07]
["bitfinex","BTCUSD",1725193390332,2.43485444,58321.0,58320.0,0.0010008]
["bitfinex","BTCUSD",1725193390879,5.44509144,58321.0,58320.0,0.0010008]
["bitfinex","BTCUSD",1725193391222,5.418175,58321.0,58320.0,0.0010008]
["bitfinex","BTCUSD",1725193391433,5.521075,58321.0,58320.0,0.0010008]
["bitfinex","BTCUSD",1725193391847,5.512075,58321.0,58320.0,0.001]
["bitfinex","BTCUSD",1725193392060,1.887401,58312.0,58311.0,0.009398]
["bitfinex","BTCUSD",1725193392343,5.41482,58312.0,58311.0,0.009398]
["bitfinex","BTCUSD",1725193392844,4.207497,58312.0,58311.0,0.009398]
["bitfinex","BTCUSD",1725193393096,4.281697,58312.0,58311.0,0.009398]
["bitfinex","BTCUSD",1725193393803,4.281697,58312.0,58311.0,0.011398]
["bitfinex","BTCUSD",1725193394463,4.281697,58312.0,58311.0,0.012398]
["bitfinex","BTCUSD",1725193395978,4.30861579,58312.0,58311.0,0.012398]
["bitfinex","BTCUSD",1725193397868,3.54845179,58312.0,58311.0,0.098398]
["bitfinex","BTCUSD",1725193398098,3.17626679,58312.0,58311.0,0.121398]
["bitfinex","BTCUSD",1725193399973,4.68157479,58312.0,58311.0,0.121398]
["bitfinex","BTCUSD",1725193400623,3.61784979,58312.0,58311.0,0.121398]
["bitfinex","BTCUSD",1725193401184,3.378476,58312.0,58311.0,0.121398]
["bitfinex","BTCUSD",1725193403498,3.163755,58312.0,58311.0,0.121398]
["bitfinex","BTCUSD",1725193404334,3.19067025,58312.0,58311.0,0.121398]
["bitfinex","BTCUSD",1725193405405,2.58513525,58312.0,58311.0,0.121398]
["bitfinex","BTCUSD",1725193405780,2.37769925,58312.0,58311.0,0.121398]
["bitfinex","BTCUSD",1725193406736,2.15820425,58312.0,58311.0,0.121398]
["bitfinex","BTCUSD",1725193409659,2.15820425,58312.0,58299.0,0.07649784]
["bitfinex","BTCUSD",1725193409660,1.887626,58305.0,58299.0,0.05099856]
["bitfinex","BTCUSD",1725193409932,2.193482,58305.0,58299.0,0.086]
["bitfinex","BTCUSD",1725193410133,2.293482,58305.0,58299.0,0.086]
["bitfinex","BTCUSD",1725193410558,2.26152065,58305.0,58299.0,0.086]
["bitfinex","BTCUSD",1725193410761,2.234601,58305.0,58299.0,0.086]
["bitfinex","BTCUSD",1725193411909,2.234601,58305.0,58304.0,0.0173846]
["bitfinex","BTCUSD",1725193411910,2.235601,58305.0,58304.0,0.0173846]
["bitfinex","BTCUSD",1725193412240,2.235601,58305.0,58304.0,0.0123846]
["bitfinex","BTCUSD",1725193412241,2.234601,58305.0,58304.0,0.0123846]
["bitfinex","BTCUSD",1725193412629,1.644603,58305.0,58304.0,0.0133846]
["bitfinex","BTCUSD",1725193412831,1.546092,58305.0,58304.0,0.0133846]
["bitfinex","BTCUSD",1725193413065,4.72784,58305.0,58304.0,0.0133846]
["bitfinex","BTCUSD",1725193413276,4.646886,58305.0,58304.0,0.0133846]
["bitfinex","BTCUSD",1725193413488,4.989909,58305.0,58304.0,0.0133846]
["bitfinex","BTCUSD",1725193414544,5.01682975,58305.0,58304.0,0.0133846]
["bitfinex","BTCUSD",1725193414761,3.57223275,58305.0,58304.0,0.0133846]
["bitfinex","BTCUSD",1725193414975,3.22920975,58305.0,58304.0,0.0133846]
["bitfinex","BTCUSD",1725193415991,3.22920975,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193416392,3.23002775,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193418831,3.23002775,58305.0,58304.0,0.1840844]
["bitfinex","BTCUSD",1725193419061,2.03055775,58305.0,58304.0,0.2070844]
["bitfinex","BTCUSD",1725193420426,2.03055775,58305.0,58304.0,0.1323844]
["bitfinex","BTCUSD",1725193421326,2.003637,58305.0,58304.0,0.1323844]
["bitfinex","BTCUSD",1725193423641,4.654658,58305.0,58304.0,0.1323844]
["bitfinex","BTCUSD",1725193424553,4.68157657,58305.0,58304.0,0.0372844]
["bitfinex","BTCUSD",1725193424770,4.68157657,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193424970,4.75557657,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193426357,4.654658,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193427953,4.13742825,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193429133,4.48045125,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193430428,4.57515125,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193433806,4.13742825,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193434451,4.48045125,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193437031,4.453532,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193437239,4.48045246,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193437925,4.13742946,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193440056,4.48045246,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193440202,4.13742946,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193440661,4.48045246,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193444802,2.08836446,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193445330,5.09860146,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193448942,4.68157846,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193449173,4.63537646,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193449888,4.70637646,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193450111,5.04939946,58305.0,58304.0,0.0142844]
["bitfinex","BTCUSD",1725193455571,5.04939946,58305.0,58304.0,0.1040844]
["bitfinex","BTCUSD",1725193455572,4.89754446,58305.0,58304.0,0.1040844]
["bitfinex","BTCUSD",1725193456057,4.870624,58305.0,58304.0,0.1040844]
["bitfinex","BTCUSD",1725193456252,4.870624,58305.0,58304.0,0.1020844]
["bitfinex","BTCUSD",1725193456452,4.874624,58305.0,58304.0,0.1020844]
["bitfinex","BTCUSD",1725193456674,4.874624,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193457089,4.877624,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193457523,1.991444,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193457728,2.01836413,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193457962,2.02136413,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193458194,1.67834113,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193458604,4.68857813,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193461090,4.04834913,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193461321,4.021429,58305.0,58304.0,0.0845844]
["bitfinex","BTCUSD",1725193462399,4.021429,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193464540,4.04834754,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193466589,4.04834754,58305.0,58304.0,0.0845844]
["bitfinex","BTCUSD",1725193466970,3.79414254,58305.0,58304.0,0.0845844]
["bitfinex","BTCUSD",1725193467172,3.767224,58305.0,58304.0,0.0845844]
["bitfinex","BTCUSD",1725193468505,2.14093,58305.0,58304.0,0.0845844]
["bitfinex","BTCUSD",1725193470453,2.16784757,58305.0,58304.0,0.0845844]
["bitfinex","BTCUSD",1725193472739,1.98824357,58305.0,58304.0,0.20296669]
["bitfinex","BTCUSD",1725193473187,1.98824357,58305.0,58304.0,0.1986844]
["bitfinex","BTCUSD",1725193473396,1.98824357,58305.0,58304.0,0.20296669]
["bitfinex","BTCUSD",1725193474455,1.93911357,58305.0,58304.0,0.20296669]
["bitfinex","BTCUSD",1725193474631,1.93911357,58305.0,58304.0,0.1986844]
["bitfinex","BTCUSD",1725193474867,1.93911357,58305.0,58304.0,0.20296669]
["bitfinex","BTCUSD",1725193475123,1.93611357,58305.0,58304.0,0.20296669]
["bitfinex","BTCUSD",1725193475553,1.93611357,58305.0,58304.0,0.1996844]
["bitfinex","BTCUSD",1725193475761,1.93211357,58305.0,58304.0,0.1996844]
["bitfinex","BTCUSD",1725193476156,1.89834957,58305.0,58304.0,0.2006844]
["bitfinex","BTCUSD",1725193476603,1.871432,58305.0,58304.0,0.2006844]
["bitfinex","BTCUSD",1725193477468,0.000818,58305.0,58304.0,0.47325291]
["bitfinex","BTCUSD",1725193477669,0.000818,58305.0,58304.0,0.40047079]
["bitfinex","BTCUSD",1725193477796,0.000818,58305.0,58304.0,0.52890846]
["bitfinex","BTCUSD",1725193477997,0.000818,58305.0,58304.0,0.75349979]
["bitfinex","BTCUSD",1725193478202,0.000818,58305.0,58304.0,0.75449979]
["bitfinex","BTCUSD",1725193478423,0.001818,58305.0,58304.0,0.75949979]
["bitfinex","BTCUSD",1725193478626,0.001818,58305.0,58304.0,0.74050788]
["bitfinex","BTCUSD",1725193478825,0.001818,58305.0,58304.0,1.10251787]
["bitfinex","BTCUSD",1725193479038,0.001818,58305.0,58304.0,0.75848887]
["bitfinex","BTCUSD",1725193479237,0.002818,58305.0,58304.0,0.76448887]
["bitfinex","BTCUSD",1725193479408,0.002818,58305.0,58304.0,0.88762894]
["bitfinex","BTCUSD",1725193479409,0.001818,58305.0,58304.0,0.88762894]
["bitfinex","BTCUSD",1725193479777,0.001818,58305.0,58304.0,0.88662894]
["bitfinex","BTCUSD",1725193479962,0.02872858,58305.0,58304.0,0.88662894]
["bitfinex","BTCUSD",1725193480102,0.02972858,58305.0,58304.0,0.89362894]
["bitfinex","BTCUSD",1725193480508,0.02972858,58305.0,58304.0,0.76548887]
["bitfinex","BTCUSD",1725193481275,0.02972858,58305.0,58304.0,0.22294587]
["bitfinex","BTCUSD",1725193481276,0.517352,58305.0,58304.0,0.22294587]
["bitfinex","BTCUSD",1725193481516,1.295245,58305.0,58304.0,0.21094587]
["bitfinex","BTCUSD",1725193481733,0.860375,58305.0,58304.0,0.2621896]
["bitfinex","BTCUSD",1725193481937,0.860375,58305.0,58304.0,0.21094587]
["bitfinex","BTCUSD",1725193482784,0.860375,58305.0,58304.0,0.22966539]
["bitfinex","BTCUSD",1725193482917,1.441694,58305.0,58304.0,0.28090794]
["bitfinex","BTCUSD",1725193483461,1.414548,58305.0,58304.0,0.28518072]
["bitfinex","BTCUSD",1725193484009,1.397948,58305.0,58304.0,0.28518072]
["bitfinex","BTCUSD",1725193484204,1.362461,58305.0,58304.0,0.28518072]
["bitfinex","BTCUSD",1725193485054,1.362461,58305.0,58304.0,0.291821]
["bitfinex","BTCUSD",1725193485478,1.705484,58305.0,58304.0,0.12440711]
["bitfinex","BTCUSD",1725193485660,1.746006,58305.0,58304.0,0.12440825]
["bitfinex","BTCUSD",1725193485838,1.516778,58305.0,58304.0,0.105421]
["bitfinex","BTCUSD",1725193486033,1.516778,58305.0,58304.0,0.10114822]
["bitfinex","BTCUSD",1725193486281,1.44974,58305.0,58304.0,0.09614822]
["bitfinex","BTCUSD",1725193486489,1.44874,58305.0,58304.0,0.08914822]
["bitfinex","BTCUSD",1725193486700,1.44874,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193486895,1.44974,58305.0,58304.0,0.0192844]
["bitfinex","BTCUSD",1725193487198,1.47165518,58305.0,58304.0,0.0192844]
["bitfinex","BTCUSD",1725193487359,1.47165518,58305.0,58304.0,0.0422844]
["bitfinex","BTCUSD",1725193487543,1.47065518,58305.0,58304.0,0.0352844]
["bitfinex","BTCUSD",1725193488431,1.47247318,58305.0,58304.0,0.0472844]
["bitfinex","BTCUSD",1725193489072,1.12845018,58305.0,58304.0,0.0402844]
["bitfinex","BTCUSD",1725193489278,0.98310818,58305.0,58304.0,0.16437291]
["bitfinex","BTCUSD",1725193489685,0.98210818,58305.0,58304.0,0.16037291]
["bitfinex","BTCUSD",1725193489889,0.98310818,58305.0,58304.0,0.16437291]
["bitfinex","BTCUSD",1725193490368,0.98310818,58305.0,58304.0,0.16037291]
["bitfinex","BTCUSD",1725193490369,0.98210818,58305.0,58304.0,0.16037291]
["bitfinex","BTCUSD",1725193490700,0.98310818,58305.0,58304.0,0.16437291]
["bitfinex","BTCUSD",1725193491078,0.98210818,58305.0,58304.0,0.15437291]
["bitfinex","BTCUSD",1725193491217,0.955193,58305.0,58304.0,0.15437291]
["bitfinex","BTCUSD",1725193491412,0.955193,58305.0,58304.0,0.16537291]
["bitfinex","BTCUSD",1725193491413,0.956193,58305.0,58304.0,0.16537291]
["bitfinex","BTCUSD",1725193491844,0.955193,58305.0,58304.0,0.15437291]
["bitfinex","BTCUSD",1725193492258,0.955193,58305.0,58304.0,0.16137291]
["bitfinex","BTCUSD",1725193492457,0.955193,58305.0,58304.0,0.16537291]
["bitfinex","BTCUSD",1725193492670,0.955193,58305.0,58304.0,0.15437291]
["bitfinex","BTCUSD",1725193492875,0.954193,58305.0,58304.0,0.15037291]
["bitfinex","BTCUSD",1725193493071,0.955193,58305.0,58304.0,0.16137291]
["bitfinex","BTCUSD",1725193493311,0.956193,58305.0,58304.0,0.16537291]
["bitfinex","BTCUSD",1725193494658,0.98310701,58305.0,58304.0,0.16537291]
["bitfinex","BTCUSD",1725193495071,0.98310701,58305.0,58304.0,0.16536879]
["bitfinex","BTCUSD",1725193495482,0.98310701,58305.0,58304.0,0.16964161]
["bitfinex","BTCUSD",1725193497247,0.98310701,58305.0,58304.0,0.22086904]
["bitfinex","BTCUSD",1725193497461,0.956193,58305.0,58304.0,0.22086904]
["bitfinex","BTCUSD",1725193498344,0.956193,58305.0,58304.0,0.20188465]
["bitfinex","BTCUSD",1725193498542,0.956193,58305.0,58304.0,0.22086995]
["bitfinex","BTCUSD",1725193498708,0.956193,58305.0,58304.0,0.16964252]
["bitfinex","BTCUSD",1725193500741,0.98310719,58305.0,58304.0,0.16964252]
["bitfinex","BTCUSD",1725193500972,0.98310719,58305.0,58304.0,0.15065722]
["bitfinex","BTCUSD",1725193501193,0.98310719,58305.0,58304.0,0.14565722]
["bitfinex","BTCUSD",1725193501430,0.98310719,58305.0,58304.0,0.24151366]
["bitfinex","BTCUSD",1725193502867,0.98310719,58305.0,58304.0,0.15041366]
["bitfinex","BTCUSD",1725193504329,0.956193,58305.0,58304.0,0.05455722]
["bitfinex","BTCUSD",1725193504541,0.956193,58305.0,58304.0,0.07354225]
["bitfinex","BTCUSD",1725193505160,0.955193,58305.0,58304.0,0.06254225]
["bitfinex","BTCUSD",1725193505434,0.955193,58305.0,58304.0,0.07354225]
["bitfinex","BTCUSD",1725193505616,0.956193,58305.0,58304.0,0.07354225]
["bitfinex","BTCUSD",1725193505998,0.955193,58305.0,58304.0,0.06954225]
["bitfinex","BTCUSD",1725193506195,0.956193,58305.0,58304.0,0.07454225]
["bitfinex","BTCUSD",1725193507662,0.98310735,58305.0,58304.0,0.07454225]
["bitfinex","BTCUSD",1725193509256,1.05020735,58305.0,58304.0,0.07454225]
["bitfinex","BTCUSD",1725193509488,1.05020735,58305.0,58304.0,0.1770738]
["bitfinex","BTCUSD",1725193510181,1.05020735,58305.0,58304.0,0.07454225]
["bitfinex","BTCUSD",1725193510422,1.023293,58305.0,58304.0,0.15813642]
["bitfinex","BTCUSD",1725193510872,0.956193,58305.0,58304.0,0.17712135]
["bitfinex","BTCUSD",1725193512493,1.119526,58305.0,58304.0,0.17712135]
["bitfinex","BTCUSD",1725193512695,1.119526,58305.0,58304.0,0.07454215]
["bitfinex","BTCUSD",1725193512849,1.462549,58305.0,58304.0,0.07454215]
["bitfinex","BTCUSD",1725193513760,1.48946374,58305.0,58304.0,0.07026933]
["bitfinex","BTCUSD",1725193513997,1.55326374,58305.0,58304.0,0.07026933]
["bitfinex","BTCUSD",1725193514659,1.55326374,58305.0,58304.0,0.17284853]
["bitfinex","BTCUSD",1725193515311,1.55326374,58305.0,58304.0,0.17291682]
["bitfinex","BTCUSD",1725193515992,1.55326374,58305.0,58304.0,0.04726933]
["bitfinex","BTCUSD",1725193516236,1.64106374,58305.0,58304.0,0.04726933]
["bitfinex","BTCUSD",1725193516453,1.614149,58305.0,58304.0,0.09860806]
["bitfinex","BTCUSD",1725193516664,1.614149,58305.0,58304.0,0.10287889]
["bitfinex","BTCUSD",1725193516909,1.613149,58305.0,58304.0,0.09187889]
["bitfinex","BTCUSD",1725193517144,1.613149,58305.0,58304.0,0.09588432]
["bitfinex","BTCUSD",1725193517372,1.613149,58305.0,58304.0,0.09161349]
["bitfinex","BTCUSD",1725193517606,1.613149,58305.0,58304.0,0.09588432]
["bitfinex","BTCUSD",1725193517837,1.614149,58305.0,58304.0,0.10088432]
["bitfinex","BTCUSD",1725193518295,1.614149,58305.0,58304.0,0.09661349]
["bitfinex","BTCUSD",1725193518534,1.614149,58305.0,58304.0,0.0966324]
["bitfinex","BTCUSD",1725193518535,1.957172,58305.0,58304.0,0.0966324]
["bitfinex","BTCUSD",1725193519233,3.897333,58305.0,58304.0,0.0966324]
["bitfinex","BTCUSD",1725193519698,3.92424948,58305.0,58304.0,0.0966324]
["bitfinex","BTCUSD",1725193519921,4.26727248,58305.0,58304.0,0.0966324]
["bitfinex","BTCUSD",1725193520595,4.21203348,58305.0,58304.0,0.07764204]
["bitfinex","BTCUSD",1725193520862,4.21203348,58305.0,58304.0,0.09663433]
["bitfinex","BTCUSD",1725193521103,4.21203348,58305.0,58304.0,0.0262844]
["bitfinex","BTCUSD",1725193521562,4.185117,58305.0,58304.0,0.0262844]
["bitfinex","BTCUSD",1725193523245,4.184117,58305.0,58304.0,0.0212844]
["bitfinex","BTCUSD",1725193523723,4.185117,58305.0,58304.0,0.0262844]
["bitfinex","BTCUSD",1725193523956,4.184117,58305.0,58304.0,0.0172844]
["bitfinex","BTCUSD",1725193524191,4.52714,58305.0,58304.0,0.0172844]
["bitfinex","BTCUSD",1725193524421,4.52714,58305.0,58304.0,0.0262844]
["bitfinex","BTCUSD",1725193524422,4.185117,58305.0,58304.0,0.0262844]
["bitfinex","BTCUSD",1725193524858,4.21203485,58305.0,58304.0,0.0262844]
["bitfinex","BTCUSD",1725193525233,4.21103485,58305.0,58304.0,0.0172844]
["bitfinex","BTCUSD",1725193525427,4.55405785,58305.0,58304.0,0.0172844]
["bitfinex","BTCUSD",1725193525684,4.21103485,58305.0,58304.0,0.0172844]
["bitfinex","BTCUSD",1725193526087,4.55405785,58305.0,58304.0,0.0172844]
["bitfinex","BTCUSD",1725193526314,4.21103485,58305.0,58304.0,0.0172844]
["bitfinex","BTCUSD",1725193526657,4.21003485,58305.0,58304.0,0.0152844]
["bitfinex","BTCUSD",1725193527084,4.55305785,58305.0,58304.0,0.0182844]
["bitfinex","BTCUSD",1725193527301,4.21003485,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193527519,4.21003485,58305.0,58304.0,0.0152844]
["bitfinex","BTCUSD",1725193527729,4.21003485,58305.0,58304.0,0.0182844]
["bitfinex","BTCUSD",1725193527730,4.183117,58305.0,58304.0,0.0182844]
["bitfinex","BTCUSD",1725193527934,4.52614,58305.0,58304.0,0.0182844]
["bitfinex","BTCUSD",1725193528143,4.52614,58305.0,58304.0,0.0152844]
["bitfinex","BTCUSD",1725193528600,4.52714,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193528809,4.870163,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193529683,4.869163,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193530102,4.89808252,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193530733,4.90008252,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193530925,4.55705952,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193531190,2.16578152,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193531444,2.16878152,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193531697,5.17901852,58305.0,58304.0,0.0122844]
["bitfinex","BTCUSD",1725193537469,5.17901852,58305.0,58256.0,0.4755]
["bitfinex","BTCUSD",1725193537470,0.171606,58273.0,58256.0,0.4755]
["bitfinex","BTCUSD",1725193537619,0.857912,58281.0,58252.0,0.008998]
["bitfinex","BTCUSD",1725193537620,0.52210791,58253.0,58252.0,0.008998]
["bitfinex","BTCUSD",1725193537870,4.90036091,58253.0,58252.0,0.008998]
["bitfinex","BTCUSD",1725193538095,2.49714591,58253.0,58252.0,0.008998]
["bitfinex","BTCUSD",1725193538375,2.49714591,58253.0,58252.0,0.094298]
["bitfinex","BTCUSD",1725193538376,1.780205,58253.0,58252.0,0.094298]
["bitfinex","BTCUSD",1725193538602,1.780205,58253.0,58252.0,0.008998]
["bitfinex","BTCUSD",1725193538603,2.15386291,58253.0,58252.0,0.008998]
["bitfinex","BTCUSD",1725193539031,2.15986291,58253.0,58252.0,0.008998]
["bitfinex","BTCUSD",1725193539647,2.05805091,58253.0,58252.0,0.015998]
["bitfinex","BTCUSD",1725193539868,1.58606791,58253.0,58252.0,0.015998]
["bitfinex","BTCUSD",1725193540064,1.573907,58253.0,58252.0,0.015998]
["bitfinex","BTCUSD",1725193540278,1.572907,58253.0,58252.0,0.008998]
["bitfinex","BTCUSD",1725193540692,1.570907,58253.0,58252.0,0.008998]
["bitfinex","BTCUSD",1725193540917,1.470038,58253.0,58252.0,0.074898]
["bitfinex","BTCUSD",1725193541123,1.45447,58253.0,58252.0,0.074898]
["bitfinex","BTCUSD",1725193541545,1.45747,58253.0,58252.0,0.074898]
["bitfinex","BTCUSD",1725193541757,1.44347,58253.0,58252.0,0.074898]
["bitfinex","BTCUSD",1725193542166,1.44447,58253.0,58252.0,0.074898]
["bitfinex","BTCUSD",1725193542399,1.44147,58253.0,58252.0,0.074898]
["bitfinex","BTCUSD",1725193542883,1.44447,58253.0,58252.0,0.074898]
["bitfinex","BTCUSD",1725193543285,1.44147,58253.0,58252.0,0.074898]
["bitfinex","BTCUSD",1725193544359,1.44147,58253.0,58252.0,0.076898]
["bitfinex","BTCUSD",1725193544574,1.44247,58253.0,58252.0,0.076898]
["bitfinex","BTCUSD",1725193545004,1.44147,58253.0,58252.0,0.076898]
["bitfinex","BTCUSD",1725193545206,1.44047,58253.0,58252.0,0.076898]
["bitfinex","BTCUSD",1725193545834,1.44047,58253.0,58252.0,0.074898]
["bitfinex","BTCUSD",1725193546036,1.44047,58253.0,58252.0,0.077898]
["bitfinex","BTCUSD",1725193547881,1.95585691,58252.0,58245.0,0.008998]
["bitfinex","BTCUSD",1725193548087,1.95585691,58252.0,58251.0,1e-06]
["bitfinex","BTCUSD",1725193548088,5.06809391,58252.0,58251.0,1e-06]
["bitfinex","BTCUSD",1725193548289,3.58444591,58252.0,58251.0,1e-06]
["bitfinex","BTCUSD",1725193548848,3.92778091,58252.0,58251.0,1e-06]
["bitfinex","BTCUSD",1725193549202,3.93478091,58252.0,58251.0,1e-06]
["bitfinex","BTCUSD",1725193549630,3.93678091,58252.0,58251.0,1e-06]
["bitfinex","BTCUSD",1725193549840,3.94078091,58252.0,58251.0,0.001001]
["bitfinex","BTCUSD",1725193550235,4.12333255,58252.0,58251.0,0.001001]
["bitfinex","BTCUSD",1725193550446,4.11733255,58252.0,58251.0,1e-06]
["bitfinex","BTCUSD",1725193550607,4.13133255,58252.0,58251.0,0.001001]
["bitfinex","BTCUSD",1725193550807,3.96278091,58252.0,58251.0,0.001001]
["bitfinex","BTCUSD",1725193551008,2.836441,58252.0,58251.0,0.001001]
["bitfinex","BTCUSD",1725193551253,1.892596,58252.0,58251.0,0.001001]
["bitfinex","BTCUSD",1725193552707,1.871596,58252.0,58251.0,1e-06]
["bitfinex","BTCUSD",1725193552918,1.857596,58252.0,58251.0,1e-06]
["bitfinex","BTCUSD",1725193553114,1.885596,58252.0,58251.0,1e-06]
["bitfinex","BTCUSD",1725193555316,1.815438,58252.0,58251.0,1e-06]
["bitfinex","BTCUSD",1725193555539,1.431347,58252.0,58251.0,0.082201]
["bitfinex","BTCUSD",1725193555738,1.329672,58252.0,58251.0,0.082201]
["bitfinex","BTCUSD",1725193556206,1.496417,58252.0,58251.0,0.082201]
["bitfinex","BTCUSD",1725193556388,1.744335,58252.0,58251.0,0.082201]
["bitfinex","BTCUSD",1725193556740,1.743335,58252.0,58251.0,0.082201]
["bitfinex","BTCUSD",1725193556969,1.742335,58252.0,58251.0,0.084201]
["bitfinex","BTCUSD",1725193557178,1.743335,58252.0,58251.0,0.084201]
["bitfinex","BTCUSD",1725193558459,1.931241,58252.0,58251.0,0.084201]
["bitfinex","BTCUSD",1725193559013,1.931241,58252.0,58251.0,0.0851019]
["bitfinex","BTCUSD",1725193559217,1.432976,58252.0,58251.0,0.1081019]
["bitfinex","BTCUSD",1725193562767,1.432976,58252.0,58245.0,0.008998]
["bitfinex","BTCUSD",1725193562768,0.1425,58251.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725193562943,0.1425,58251.0,58218.0,0.51830833]
["bitfinex","BTCUSD",1725193562944,0.005,58219.0,58218.0,0.51830833]
["bitfinex","BTCUSD",1725193563106,0.005,58219.0,58218.0,0.50540786]
["bitfinex","BTCUSD",1725193563107,0.963825,58219.0,58218.0,0.50540786]
["bitfinex","BTCUSD",1725193563315,0.171774,58216.0,58215.0,0.0822]
["bitfinex","BTCUSD",1725193563537,0.95887,58216.0,58215.0,0.0822]
["bitfinex","BTCUSD",1725193563778,1.302418,58216.0,58215.0,0.0822]
["bitfinex","BTCUSD",1725193564188,0.95887,58216.0,58215.0,0.0822]
["bitfinex","BTCUSD",1725193565277,0.96387,58216.0,58215.0,0.0822]
["bitfinex","BTCUSD",1725193565480,0.95887,58216.0,58215.0,0.0822]
["bitfinex","BTCUSD",1725193565638,0.615322,58216.0,58215.0,0.0822]
["bitfinex","BTCUSD",1725193566068,0.617322,58216.0,58215.0,0.0822]
["bitfinex","BTCUSD",1725193566923,0.617322,58216.0,58215.0,0.1052]
["bitfinex","BTCUSD",1725193567648,0.102,58216.0,58215.0,0.1052]
["bitfinex","BTCUSD",1725193567853,0.517322,58216.0,58215.0,0.1052]
["bitfinex","BTCUSD",1725193568068,0.102,58216.0,58215.0,0.1052]
["bitfinex","BTCUSD",1725193568504,0.102,58216.0,58215.0,0.28139253]
["bitfinex","BTCUSD",1725193568711,0.002,58216.0,58215.0,0.68864653]
["bitfinex","BTCUSD",1725193569574,0.001,58216.0,58215.0,0.68864653]
["bitfinex","BTCUSD",1725193569746,0.002,58216.0,58215.0,0.68864653]
["bitfinex","BTCUSD",1725193570167,0.001,58216.0,58215.0,0.73959392]
["bitfinex","BTCUSD",1725193570365,0.001,58216.0,58215.0,0.68864653]
["bitfinex","BTCUSD",1725193570767,0.0199459,58216.0,58215.0,0.68864653]
["bitfinex","BTCUSD",1725193571536,0.0199459,58216.0,58215.0,0.68954633]
["bitfinex","BTCUSD",1725193571952,0.0199459,58216.0,58215.0,1.03310033]
["bitfinex","BTCUSD",1725193572155,0.0179459,58216.0,58215.0,1.03310033]
["bitfinex","BTCUSD",1725193572360,0.0199459,58216.0,58215.0,1.13652142]
["bitfinex","BTCUSD",1725193572578,0.1,58228.0,58215.0,1.13652142]
["bitfinex","BTCUSD",1725193572579,0.1,58228.0,58224.0,0.1553]
["bitfinex","BTCUSD",1725193572783,0.1,58229.0,58225.0,0.02643448]
["bitfinex","BTCUSD",1725193573005,0.271731,58231.0,58225.0,0.02643448]
["bitfinex","BTCUSD",1725193573230,0.1,58231.0,58227.0,0.0823]
["bitfinex","BTCUSD",1725193573441,0.1,58232.0,58228.0,0.17517125]
["bitfinex","BTCUSD",1725193573657,0.343435,58236.0,58228.0,0.17517125]
["bitfinex","BTCUSD",1725193573658,0.171722,58234.0,58229.0,0.0823]
["bitfinex","BTCUSD",1725193573899,0.343435,58236.0,58230.0,0.02643412]
["bitfinex","BTCUSD",1725193573900,0.171719,58235.0,58230.0,0.02643412]
["bitfinex","BTCUSD",1725193574120,0.343435,58236.0,58230.0,0.02643412]
["bitfinex","BTCUSD",1725193574121,0.171721,58234.0,58230.0,0.02643412]
["bitfinex","BTCUSD",1725193574341,0.171721,58234.0,58231.0,0.00433707]
["bitfinex","BTCUSD",1725193574565,0.171721,58234.0,58232.0,0.023]
["bitfinex","BTCUSD",1725193574781,0.515152,58236.0,58233.0,0.0823]
["bitfinex","BTCUSD",1725193575010,0.515152,58236.0,58234.0,0.02643406]
["bitfinex","BTCUSD",1725193575239,0.515152,58236.0,58225.0,0.1063]
["bitfinex","BTCUSD",1725193575240,0.858722,58226.0,58225.0,0.1063]
["bitfinex","BTCUSD",1725193575457,0.858722,58226.0,58225.0,0.0943]
["bitfinex","BTCUSD",1725193575660,1.078292,58226.0,58225.0,0.0943]
["bitfinex","BTCUSD",1725193576067,1.078292,58226.0,58225.0,0.0823]
["bitfinex","BTCUSD",1725193576682,1.078292,58226.0,58225.0,0.1193]
["bitfinex","BTCUSD",1725193578110,1.421781,58226.0,58225.0,0.1193]
["bitfinex","BTCUSD",1725193578308,1.320782,58226.0,58225.0,0.1193]
["bitfinex","BTCUSD",1725193578538,0.958722,58226.0,58225.0,0.1193]
["bitfinex","BTCUSD",1725193580329,0.958722,58226.0,58225.0,0.1333]
["bitfinex","BTCUSD",1725193580705,0.958722,58226.0,58225.0,0.13726692]
["bitfinex","BTCUSD",1725193581515,0.958722,58226.0,58225.0,0.18833306]
["bitfinex","BTCUSD",1725193582079,0.958722,58226.0,58225.0,0.18851163]
["bitfinex","BTCUSD",1725193582307,0.958722,58226.0,58225.0,0.21413398]
["bitfinex","BTCUSD",1725193582817,0.958722,58226.0,58225.0,0.21422329]
["bitfinex","BTCUSD",1725193583016,0.958722,58226.0,58225.0,0.13726692]
["bitfinex","BTCUSD",1725193583222,1.152635,58226.0,58225.0,0.05496692]
["bitfinex","BTCUSD",1725193583432,0.958722,58226.0,58225.0,0.13526692]
["bitfinex","BTCUSD",1725193583634,0.958722,58226.0,58225.0,0.13616672]
["bitfinex","BTCUSD",1725193585104,1.157056,58226.0,58225.0,0.13616672]
["bitfinex","BTCUSD",1725193585313,1.237956,58226.0,58225.0,0.0518998]
["bitfinex","BTCUSD",1725193585517,1.500545,58226.0,58225.0,0.15466167]
["bitfinex","BTCUSD",1725193586353,1.500545,58226.0,58225.0,0.0518998]
["bitfinex","BTCUSD",1725193587366,1.500545,58226.0,58225.0,0.12898271]
["bitfinex","BTCUSD",1725193587600,1.157056,58226.0,58225.0,0.13294963]
["bitfinex","BTCUSD",1725193587793,0.271744,58226.0,58225.0,0.16206844]
["bitfinex","BTCUSD",1725193588007,0.6331789,58226.0,58225.0,0.13960149]
["bitfinex","BTCUSD",1725193588373,0.6331789,58226.0,58225.0,0.13616672]
["bitfinex","BTCUSD",1725193589433,0.3614349,58226.0,58225.0,0.13616672]
["bitfinex","BTCUSD",1725193589637,0.3614349,58226.0,58225.0,0.23893629]
["bitfinex","BTCUSD",1725193589811,0.5331789,58226.0,58225.0,0.23893629]
["bitfinex","BTCUSD",1725193590416,0.5331789,58226.0,58225.0,0.13616672]
["bitfinex","BTCUSD",1725193591610,0.6331789,58226.0,58225.0,0.13616672]
["bitfinex","BTCUSD",1725193591995,0.2896899,58226.0,58225.0,0.13616672]
["bitfinex","BTCUSD",1725193592381,0.2896899,58226.0,58225.0,0.21327476]
["bitfinex","BTCUSD",1725193592792,0.6331789,58226.0,58225.0,0.21327476]
["bitfinex","BTCUSD",1725193593415,0.6331789,58226.0,58225.0,0.18758094]
["bitfinex","BTCUSD",1725193594429,0.6331789,58226.0,58225.0,0.13616672]
["bitfinex","BTCUSD",1725193596491,0.07952759,58226.0,58225.0,0.13616672]
["bitfinex","BTCUSD",1725193596662,0.171744,58226.0,58225.0,0.13616672]
["bitfinex","BTCUSD",1725193597241,0.172562,58226.0,58225.0,0.13616672]
["bitfinex","BTCUSD",1725193597653,0.000818,58235.0,58225.0,0.13616672]
["bitfinex","BTCUSD",1725193597654,0.343462,58231.0,58225.0,0.1396013]
["bitfinex","BTCUSD",1725193597845,0.171741,58227.0,58226.0,0.023]
["bitfinex","BTCUSD",1725193598290,0.171741,58227.0,58226.0,0.02697711]
["bitfinex","BTCUSD",1725193598494,0.343473,58229.0,58226.0,0.02697711]
["bitfinex","BTCUSD",1725193598701,0.27174,58228.0,58226.0,0.02697711]
["bitfinex","BTCUSD",1725193600023,0.27174,58228.0,58226.0,0.04097711]
["bitfinex","BTCUSD",1725193600357,0.171741,58227.0,58226.0,0.04097711]
["bitfinex","BTCUSD",1725193600576,0.1,58227.0,58226.0,0.04097711]
["bitfinex","BTCUSD",1725193600770,0.1,58227.0,58226.0,0.05841163]
["bitfinex","BTCUSD",1725193600995,0.271741,58227.0,58226.0,0.05497711]
["bitfinex","BTCUSD",1725193601578,0.271741,58227.0,58226.0,0.04097711]
["bitfinex","BTCUSD",1725193602017,0.1,58227.0,58226.0,0.05497711]
["bitfinex","BTCUSD",1725193602243,0.27174,58228.0,58226.0,0.05497711]
["bitfinex","BTCUSD",1725193602464,0.171741,58227.0,58226.0,0.05497711]
["bitfinex","BTCUSD",1725193602671,0.271741,58227.0,58226.0,0.05497711]
["bitfinex","BTCUSD",1725193603341,0.615224,58227.0,58226.0,0.04097711]
["bitfinex","BTCUSD",1725193603513,0.271741,58227.0,58226.0,0.04097711]
["bitfinex","BTCUSD",1725193603713,0.271741,58227.0,58226.0,0.02697711]
["bitfinex","BTCUSD",1725193604120,0.343477,58228.0,58226.0,0.04097711]
["bitfinex","BTCUSD",1725193604321,0.171741,58227.0,58226.0,0.04097711]
["bitfinex","BTCUSD",1725193604921,0.171741,58227.0,58226.0,0.051]
["bitfinex","BTCUSD",1725193605368,0.171741,58227.0,58226.0,0.04097163]
["bitfinex","BTCUSD",1725193605503,0.171741,58227.0,58226.0,0.05497163]
["bitfinex","BTCUSD",1725193606116,0.271741,58227.0,58226.0,0.05497163]
["bitfinex","BTCUSD",1725193607728,0.615224,58227.0,58226.0,0.05497163]
["bitfinex","BTCUSD",1725193607946,0.271741,58227.0,58226.0,0.05497163]
["bitfinex","BTCUSD",1725193608362,0.271741,58227.0,58226.0,0.10638721]
["bitfinex","BTCUSD",1725193609466,0.272559,58227.0,58226.0,0.05497163]
["bitfinex","BTCUSD",1725193609939,0.272559,58227.0,58226.0,0.10648403]
["bitfinex","BTCUSD",1725193610143,0.272559,58227.0,58226.0,0.05497163]
["bitfinex","BTCUSD",1725193610346,0.616042,58227.0,58226.0,0.05497163]
["bitfinex","BTCUSD",1725193610809,0.616042,58227.0,58226.0,0.10648859]
["bitfinex","BTCUSD",1725193610810,0.32615053,58227.0,58226.0,0.10648859]
["bitfinex","BTCUSD",1725193611021,0.171741,58227.0,58226.0,0.10992313]
["bitfinex","BTCUSD",1725193611445,0.171735,58229.0,58226.0,0.05840617]
["bitfinex","BTCUSD",1725193611619,0.171737,58229.0,58226.0,0.13552954]
["bitfinex","BTCUSD",1725193611859,0.171733,58230.0,58226.0,0.13552954]
["bitfinex","BTCUSD",1725193612287,0.0187639,58235.0,58232.0,0.171725]
["bitfinex","BTCUSD",1725193612510,0.000818,58235.0,58234.0,0.17372]
["bitfinex","BTCUSD",1725193612709,0.000818,58235.0,58234.0,0.26812]
["bitfinex","BTCUSD",1725193613146,0.000818,58235.0,58234.0,0.35280199]
["bitfinex","BTCUSD",1725193613344,0.000818,58235.0,58234.0,0.69624299]
["bitfinex","BTCUSD",1725193613562,0.000818,58235.0,58234.0,0.6928091]
["bitfinex","BTCUSD",1725193613744,0.000818,58235.0,58234.0,0.7032292]
["bitfinex","BTCUSD",1725193614157,0.000818,58235.0,58234.0,0.80629586]
["bitfinex","BTCUSD",1725193614459,0.000818,58235.0,58234.0,0.7161328]
["bitfinex","BTCUSD",1725193614664,0.000818,58235.0,58234.0,1.17564046]
["bitfinex","BTCUSD",1725193615085,0.000818,58235.0,58234.0,1.0725738]
["bitfinex","BTCUSD",1725193615280,0.000818,58235.0,58234.0,1.19066114]
["bitfinex","BTCUSD",1725193615883,0.000818,58235.0,58234.0,1.19063523]
["bitfinex","BTCUSD",1725193616633,0.000818,58235.0,58234.0,1.19060616]
["bitfinex","BTCUSD",1725193617252,0.000818,58235.0,58234.0,1.19061187]
["bitfinex","BTCUSD",1725193617454,0.000818,58235.0,58234.0,1.0876702]
["bitfinex","BTCUSD",1725193617591,0.000818,58235.0,58234.0,1.19061187]
["bitfinex","BTCUSD",1725193617825,0.000818,58235.0,58234.0,1.19261187]
["bitfinex","BTCUSD",1725193618025,0.000818,58235.0,58234.0,0.7462292]
["bitfinex","BTCUSD",1725193618252,0.000818,58235.0,58234.0,0.75913313]
["bitfinex","BTCUSD",1725193618876,0.000818,58235.0,58234.0,0.7462292]
["bitfinex","BTCUSD",1725193620768,0.000818,58235.0,58234.0,0.87486802]
["bitfinex","BTCUSD",1725193621110,0.000818,58235.0,58234.0,1.21827845]
["bitfinex","BTCUSD",1725193621326,0.000818,58235.0,58234.0,0.87483745]
["bitfinex","BTCUSD",1725193621867,0.000818,58235.0,58234.0,0.7462292]
["bitfinex","BTCUSD",1725193623880,0.000818,58235.0,58234.0,0.84909702]
["bitfinex","BTCUSD",1725193625180,0.000818,58235.0,58234.0,0.84909281]
["bitfinex","BTCUSD",1725193625368,0.000818,58235.0,58234.0,0.4027882]
["bitfinex","BTCUSD",1725193625794,0.000818,58235.0,58234.0,0.7462292]
["bitfinex","BTCUSD",1725193626633,0.000818,58235.0,58234.0,0.84907857]
["bitfinex","BTCUSD",1725193628151,0.000818,58235.0,58234.0,0.7462292]
["bitfinex","BTCUSD",1725193628554,0.000818,58235.0,58234.0,0.84908089]
["bitfinex","BTCUSD",1725193628951,0.000818,58235.0,58234.0,0.7462292]
["bitfinex","BTCUSD",1725193630250,0.000818,58235.0,58234.0,0.87479699]
["bitfinex","BTCUSD",1725193630441,0.000818,58235.0,58234.0,0.7462292]
["bitfinex","BTCUSD",1725193632387,0.343383,58244.0,58235.0,0.345435]
["bitfinex","BTCUSD",1725193632536,0.171698,58242.0,58238.0,0.05142649]
["bitfinex","BTCUSD",1725193632942,0.171692,58244.0,58239.0,0.0269595]
["bitfinex","BTCUSD",1725193633172,0.171696,58243.0,58239.0,0.0269595]
["bitfinex","BTCUSD",1725193633419,0.343378,58245.0,58239.0,0.0269595]
["bitfinex","BTCUSD",1725193633420,0.28527801,58245.0,58239.0,0.0269595]
["bitfinex","BTCUSD",1725193633625,0.0727,58248.0,58240.0,0.00343362]
["bitfinex","BTCUSD",1725193633804,0.171683,58247.0,58241.0,0.194699]
["bitfinex","BTCUSD",1725193634007,0.171683,58247.0,58242.0,0.00739118]
["bitfinex","BTCUSD",1725193634498,0.1,58246.0,58243.0,0.023]
["bitfinex","BTCUSD",1725193634908,0.34336,58248.0,58244.0,0.00395673]
["bitfinex","BTCUSD",1725193635109,0.34336,58248.0,58245.0,0.1091]
["bitfinex","BTCUSD",1725193635309,0.34335,58250.0,58245.0,0.1091]
["bitfinex","BTCUSD",1725193635529,0.000818,58252.0,58248.0,0.171678]
["bitfinex","BTCUSD",1725193635706,0.000818,58252.0,58249.0,0.03038745]
["bitfinex","BTCUSD",1725193635906,0.000818,58252.0,58249.0,0.1756285]
["bitfinex","BTCUSD",1725193636169,0.000818,58252.0,58250.0,0.023]
["bitfinex","BTCUSD",1725193636556,0.000818,58252.0,58251.0,0.0039544]
["bitfinex","BTCUSD",1725193636718,0.000818,58252.0,58251.0,0.0269544]
["bitfinex","BTCUSD",1725193637456,0.272485,58252.0,58251.0,0.0269544]
["bitfinex","BTCUSD",1725193638512,0.272485,58252.0,58251.0,0.0409544]
["bitfinex","BTCUSD",1725193638931,0.272485,58252.0,58251.0,0.0549544]
["bitfinex","BTCUSD",1725193642599,0.100818,58252.0,58251.0,0.0549544]
["bitfinex","BTCUSD",1725193642774,0.000818,58252.0,58251.0,0.0549544]
["bitfinex","BTCUSD",1725193643538,0.000818,58252.0,58251.0,0.05838744]
["bitfinex","BTCUSD",1725193643817,0.100818,58252.0,58251.0,0.0549544]
["bitfinex","BTCUSD",1725193644200,0.000818,58252.0,58251.0,0.0549544]
["bitfinex","BTCUSD",1725193644569,0.100818,58252.0,58251.0,0.0549544]
["bitfinex","BTCUSD",1725193644973,0.100818,58252.0,58251.0,0.2266244]
["bitfinex","BTCUSD",1725193645776,0.100818,58252.0,58251.0,0.2286244]
["bitfinex","BTCUSD",1725193646015,0.000818,58252.0,58251.0,0.2286244]
["bitfinex","BTCUSD",1725193646222,0.100818,58252.0,58251.0,0.2286244]
["bitfinex","BTCUSD",1725193646403,0.100818,58252.0,58251.0,0.64699833]
["bitfinex","BTCUSD",1725193646790,0.000818,58252.0,58251.0,0.73309833]
["bitfinex","BTCUSD",1725193647642,0.000818,58252.0,58251.0,1.07643933]
["bitfinex","BTCUSD",1725193647876,0.000818,58252.0,58251.0,1.07443933]
["bitfinex","BTCUSD",1725193648745,0.000818,58252.0,58251.0,1.12578351]
["bitfinex","BTCUSD",1725193649363,0.000818,58252.0,58251.0,1.12235058]
["bitfinex","BTCUSD",1725193650375,0.000818,58252.0,58251.0,1.12234505]
["bitfinex","BTCUSD",1725193650569,0.000818,58252.0,58251.0,1.12234493]
["bitfinex","BTCUSD",1725193651020,0.000818,58252.0,58251.0,1.14801419]
["bitfinex","BTCUSD",1725193651437,0.000818,58252.0,58251.0,1.0710064]
["bitfinex","BTCUSD",1725193652237,0.000818,58252.0,58251.0,1.0730064]
["bitfinex","BTCUSD",1725193653129,0.34157066,58263.0,58255.0,0.343318]
["bitfinex","BTCUSD",1725193653330,0.171641,58261.0,58257.0,0.171652]
["bitfinex","BTCUSD",1725193653561,0.171641,58261.0,58258.0,0.023]
["bitfinex","BTCUSD",1725193653916,0.171641,58261.0,58259.0,0.0039414]
["bitfinex","BTCUSD",1725193654178,0.171641,58261.0,58260.0,0.023]
["bitfinex","BTCUSD",1725193654533,0.271639,58262.0,58258.0,0.023]
["bitfinex","BTCUSD",1725193654944,0.271639,58262.0,58259.0,0.0039414]
["bitfinex","BTCUSD",1725193655144,0.271639,58262.0,58260.0,0.023]
["bitfinex","BTCUSD",1725193655562,0.271639,58262.0,58261.0,0.0039414]
["bitfinex","BTCUSD",1725193655764,0.271639,58262.0,58261.0,0.023]
["bitfinex","BTCUSD",1725193656187,0.1,58262.0,58261.0,0.0039414]
["bitfinex","BTCUSD",1725193656392,0.271638,58263.0,58261.0,0.023]
["bitfinex","BTCUSD",1725193656692,0.171638,58262.0,58260.0,0.023]
["bitfinex","BTCUSD",1725193656839,0.1,58261.0,58260.0,0.023]
["bitfinex","BTCUSD",1725193657278,0.1,58261.0,58259.0,0.023]
["bitfinex","BTCUSD",1725193658056,0.1,58261.0,58260.0,0.0039362]
["bitfinex","BTCUSD",1725193658415,0.1,58261.0,58260.0,0.023]
["bitfinex","BTCUSD",1725193658668,0.1,58261.0,58260.0,0.014]
["bitfinex","BTCUSD",1725193658788,0.1,58261.0,58260.0,0.037]
["bitfinex","BTCUSD",1725193658993,0.1,58261.0,58260.0,0.0409362]
["bitfinex","BTCUSD",1725193660858,0.1,58261.0,58260.0,0.0549362]
["bitfinex","BTCUSD",1725193662635,0.100818,58262.0,58260.0,0.0549362]
["bitfinex","BTCUSD",1725193662849,0.272457,58262.0,58261.0,0.023]
["bitfinex","BTCUSD",1725193664882,0.272457,58262.0,58261.0,0.0169362]
["bitfinex","BTCUSD",1725193665092,0.272457,58262.0,58261.0,0.0399362]
["bitfinex","BTCUSD",1725193665582,0.100818,58262.0,58261.0,0.0399362]
["bitfinex","BTCUSD",1725193665787,0.000818,58262.0,58261.0,0.0529362]
["bitfinex","BTCUSD",1725193665974,0.100818,58262.0,58261.0,0.0529362]
["bitfinex","BTCUSD",1725193668069,0.100818,58262.0,58261.0,0.1427362]
["bitfinex","BTCUSD",1725193668715,0.000818,58262.0,58261.0,0.1427362]
["bitfinex","BTCUSD",1725193669079,0.0005568,58262.0,58261.0,0.1427362]
["bitfinex","BTCUSD",1725193670003,0.0005568,58262.0,58261.0,0.19410629]
["bitfinex","BTCUSD",1725193670969,0.0005568,58262.0,58261.0,0.19410743]
["bitfinex","BTCUSD",1725193671178,0.0005568,58262.0,58261.0,0.19500723]
["bitfinex","BTCUSD",1725193671625,0.343251,58267.0,58261.0,0.10520723]
["bitfinex","BTCUSD",1725193671836,0.17163,58265.0,58262.0,0.02643236]
["bitfinex","BTCUSD",1725193672318,0.17163,58265.0,58263.0,0.00393389]
["bitfinex","BTCUSD",1725193672492,0.17163,58265.0,58264.0,0.023]
["bitfinex","BTCUSD",1725193672702,0.343251,58267.0,58264.0,0.023]
["bitfinex","BTCUSD",1725193673039,0.06886,58307.0,58264.0,0.023]
["bitfinex","BTCUSD",1725193673040,0.17163,58265.0,58264.0,0.023]
["bitfinex","BTCUSD",1725193673175,0.17163,58265.0,58263.0,0.023]
["bitfinex","BTCUSD",1725193673604,0.1,58264.0,58263.0,0.023]
["bitfinex","BTCUSD",1725193673989,0.1,58264.0,58262.0,0.023]
["bitfinex","BTCUSD",1725193674194,0.271627,58266.0,58262.0,0.023]
["bitfinex","BTCUSD",1725193674555,0.1,58266.0,58263.0,0.01343235]
["bitfinex","BTCUSD",1725193674741,0.271621,58268.0,58264.0,0.023]
["bitfinex","BTCUSD",1725193675085,0.1,58268.0,58264.0,0.007]
["bitfinex","BTCUSD",1725193675313,0.1,58268.0,58265.0,0.023]
["bitfinex","BTCUSD",1725193675685,0.1,58268.0,58263.0,0.023]
["bitfinex","BTCUSD",1725193675892,0.1,58268.0,58263.0,0.031]
["bitfinex","BTCUSD",1725193676094,0.1,58268.0,58263.0,0.023]
["bitfinex","BTCUSD",1725193676433,0.1,58268.0,58264.0,0.014]
["bitfinex","BTCUSD",1725193676634,0.1,58268.0,58265.0,0.023]
["bitfinex","BTCUSD",1725193677018,0.271622,58268.0,58264.0,0.007]
["bitfinex","BTCUSD",1725193677222,0.271622,58268.0,58265.0,0.023]
["bitfinex","BTCUSD",1725193677854,0.271622,58268.0,58265.0,0.014]
["bitfinex","BTCUSD",1725193678056,0.271622,58268.0,58266.0,0.023]
["bitfinex","BTCUSD",1725193678285,0.1,58268.0,58266.0,0.023]
["bitfinex","BTCUSD",1725193678492,0.343225,58271.0,58266.0,0.023]
["bitfinex","BTCUSD",1725193678493,0.271618,58269.0,58266.0,0.023]
["bitfinex","BTCUSD",1725193679091,0.1,58269.0,58266.0,0.023]
["bitfinex","BTCUSD",1725193679304,0.271615,58270.0,58266.0,0.023]
["bitfinex","BTCUSD",1725193679498,0.171618,58269.0,58266.0,0.037]
["bitfinex","BTCUSD",1725193679700,0.1,58268.0,58266.0,0.037]
["bitfinex","BTCUSD",1725193679928,0.1,58270.0,58266.0,0.023]
["bitfinex","BTCUSD",1725193680128,0.1,58270.0,58266.0,0.051]
["bitfinex","BTCUSD",1725193680329,0.1,58270.0,58266.0,0.27401897]
["bitfinex","BTCUSD",1725193680530,0.1,58270.0,58267.0,0.05139497]
["bitfinex","BTCUSD",1725193680711,0.1,58270.0,58268.0,0.023]
["bitfinex","BTCUSD",1725193680923,0.1,58271.0,58268.0,0.023]
["bitfinex","BTCUSD",1725193681651,0.1,58271.0,58268.0,0.07439497]
["bitfinex","BTCUSD",1725193681868,0.1,58271.0,58268.0,0.16649497]
["bitfinex","BTCUSD",1725193682848,0.1,58271.0,58270.0,0.05139497]
["bitfinex","BTCUSD",1725193683052,0.1,58271.0,58270.0,0.07439497]
["bitfinex","BTCUSD",1725193683987,0.1,58271.0,58270.0,0.023]
["bitfinex","BTCUSD",1725193684193,0.1,58271.0,58270.0,0.0654429]
["bitfinex","BTCUSD",1725193684397,0.271611,58271.0,58270.0,0.037]
["bitfinex","BTCUSD",1725193684617,0.271611,58271.0,58270.0,0.08843981]
["bitfinex","BTCUSD",1725193684740,0.272429,58271.0,58270.0,0.08843981]
["bitfinex","BTCUSD",1725193685569,0.272429,58271.0,58270.0,0.11409246]
["bitfinex","BTCUSD",1725193685776,0.272429,58271.0,58270.0,0.037]
["bitfinex","BTCUSD",1725193686077,0.272429,58271.0,58270.0,0.051]
["bitfinex","BTCUSD",1725193686877,0.272429,58271.0,58270.0,0.023]
["bitfinex","BTCUSD",1725193687215,0.272429,58271.0,58270.0,0.037]
["bitfinex","BTCUSD",1725193687442,0.272429,58271.0,58270.0,0.051]
["bitfinex","BTCUSD",1725193687688,0.272429,58271.0,58270.0,0.037]
["bitfinex","BTCUSD",1725193687893,0.272429,58271.0,58270.0,0.051]
["bitfinex","BTCUSD",1725193688022,0.272429,58271.0,58270.0,0.06892809]
["bitfinex","BTCUSD",1725193689276,0.615652,58271.0,58270.0,0.06892809]
["bitfinex","BTCUSD",1725193693150,0.272429,58271.0,58270.0,0.14472809]
["bitfinex","BTCUSD",1725193693548,0.272429,58271.0,58270.0,0.24751804]
["bitfinex","BTCUSD",1725193693941,0.100818,58271.0,58270.0,0.24751804]
["bitfinex","BTCUSD",1725193694160,0.272429,58271.0,58270.0,0.24751804]
["bitfinex","BTCUSD",1725193694331,0.272429,58271.0,58270.0,0.14472809]
["bitfinex","BTCUSD",1725193694527,0.272429,58271.0,58270.0,0.24751804]
["bitfinex","BTCUSD",1725193695294,0.100818,58271.0,58270.0,0.41913204]
["bitfinex","BTCUSD",1725193695441,0.000818,58271.0,58270.0,0.42256404]
["bitfinex","BTCUSD",1725193695651,0.000818,58271.0,58270.0,0.41107409]
["bitfinex","BTCUSD",1725193695851,0.000818,58271.0,58270.0,0.51392409]
["bitfinex","BTCUSD",1725193696878,0.000818,58271.0,58270.0,0.41107409]
["bitfinex","BTCUSD",1725193697302,0.000818,58271.0,58270.0,0.75430309]
["bitfinex","BTCUSD",1725193697726,0.000818,58271.0,58270.0,0.88279053]
["bitfinex","BTCUSD",1725193698260,0.000818,58271.0,58270.0,0.88479053]
["bitfinex","BTCUSD",1725193698926,0.000818,58271.0,58270.0,0.88279053]
["bitfinex","BTCUSD",1725193699136,0.000818,58271.0,58270.0,0.88479053]
["bitfinex","BTCUSD",1725193699330,0.000818,58271.0,58270.0,0.75630309]
["bitfinex","BTCUSD",1725193700368,0.000818,58271.0,58270.0,0.75430309]
["bitfinex","BTCUSD",1725193700588,0.000818,58271.0,58270.0,0.75630309]
["bitfinex","BTCUSD",1725193701039,0.000818,58271.0,58270.0,1.22807544]
["bitfinex","BTCUSD",1725193701272,0.000818,58271.0,58270.0,1.09953209]
["bitfinex","BTCUSD",1725193701733,0.000818,58271.0,58270.0,1.09753209]
["bitfinex","BTCUSD",1725193701946,0.000818,58271.0,58270.0,1.09953209]
["bitfinex","BTCUSD",1725193702358,0.000818,58271.0,58270.0,1.09610009]
["bitfinex","BTCUSD",1725193702767,0.000818,58271.0,58270.0,0.75287109]
["bitfinex","BTCUSD",1725193712284,0.515652,58271.0,58270.0,0.06892809]
["bitfinex","BTCUSD",1725193712503,0.515652,58271.0,58270.0,0.17439882]
["bitfinex","BTCUSD",1725193712504,0.934075,58271.0,58270.0,0.17439882]
["bitfinex","BTCUSD",1725193712706,0.934075,58271.0,58270.0,0.04592809]
["bitfinex","BTCUSD",1725193712920,0.934075,58271.0,58270.0,0.1447931]
["bitfinex","BTCUSD",1725193713123,0.590852,58271.0,58270.0,0.1447931]
["bitfinex","BTCUSD",1725193713353,0.590852,58271.0,58270.0,0.14871076]
["bitfinex","BTCUSD",1725193713563,0.590852,58271.0,58270.0,0.14869981]
["bitfinex","BTCUSD",1725193713753,0.934075,58271.0,58270.0,0.17169981]
["bitfinex","BTCUSD",1725193714515,0.934075,58271.0,58270.0,0.06891766]
["bitfinex","BTCUSD",1725193714722,0.934075,58271.0,58270.0,0.14600397]
["bitfinex","BTCUSD",1725193714900,0.934075,58271.0,58270.0,0.06891766]
["bitfinex","BTCUSD",1725193716589,0.934075,58271.0,58270.0,0.17169981]
["bitfinex","BTCUSD",1725193716823,1.472398,58271.0,58270.0,0.04591766]
["bitfinex","BTCUSD",1725193717069,1.472398,58271.0,58270.0,0.12302393]
["bitfinex","BTCUSD",1725193717300,1.472398,58271.0,58270.0,0.0934096]
["bitfinex","BTCUSD",1725193717529,1.472398,58271.0,58270.0,0.09341147]
["bitfinex","BTCUSD",1725193717779,1.472398,58271.0,58270.0,0.09732913]
["bitfinex","BTCUSD",1725193718503,1.472398,58271.0,58270.0,0.04591766]
["bitfinex","BTCUSD",1725193718742,1.472398,58271.0,58270.0,0.09733238]
["bitfinex","BTCUSD",1725193718961,1.472398,58271.0,58270.0,0.11641472]
["bitfinex","BTCUSD",1725193719198,1.472398,58271.0,58270.0,0.12033238]
["bitfinex","BTCUSD",1725193719433,1.472398,58271.0,58270.0,0.12033267]
["bitfinex","BTCUSD",1725193719657,1.472398,58271.0,58270.0,0.06891766]
["bitfinex","BTCUSD",1725193722705,1.581618,58271.0,58270.0,0.06891766]
["bitfinex","BTCUSD",1725193722953,1.581618,58271.0,58270.0,0.1203481]
["bitfinex","BTCUSD",1725193723180,1.581618,58271.0,58270.0,0.11643044]
["bitfinex","BTCUSD",1725193723411,1.581618,58271.0,58270.0,0.12035275]
["bitfinex","BTCUSD",1725193724573,1.581618,58271.0,58270.0,0.12034496]
["bitfinex","BTCUSD",1725193725020,1.581618,58271.0,58270.0,0.06892231]
["bitfinex","BTCUSD",1725193725479,1.581618,58271.0,58270.0,0.065]
["bitfinex","BTCUSD",1725193725959,1.586618,58271.0,58270.0,0.065]
["bitfinex","BTCUSD",1725193726424,1.929841,58271.0,58270.0,0.065]
["bitfinex","BTCUSD",1725193726663,1.929841,58271.0,58270.0,0.042]
["bitfinex","BTCUSD",1725193727137,1.929841,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1725193727589,1.929841,58271.0,58270.0,0.042]
["bitfinex","BTCUSD",1725193727809,1.929841,58271.0,58270.0,0.014]
["bitfinex","BTCUSD",1725193728057,1.929841,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1725193728277,1.97787974,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1725193739570,1.86865974,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1725193739809,2.61150674,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1725193740869,2.49216474,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1725193741221,2.84538774,58271.0,58270.0,0.028]
["bitfinex","BTCUSD",1725193742445,2.84538774,58271.0,58270.0,0.014]
["bitfinex","BTCUSD",1725193742647,2.84538774,58271.0,58270.0,0.026]
["bitfinex","BTCUSD",1725193744245,2.84521674,58271.0,58270.0,0.026]
["bitfinex","BTCUSD",1725193744676,2.84521674,58271.0,58270.0,0.012]
["bitfinex","BTCUSD",1725193745092,2.84521674,58271.0,58270.0,0.024]
["bitfinex","BTCUSD",1725193745303,2.797178,58271.0,58270.0,0.024]
["bitfinex","BTCUSD",1725193745515,2.453955,58271.0,58270.0,0.024]
["bitfinex","BTCUSD",1725193746167,2.797178,58271.0,58270.0,0.024]
["bitfinex","BTCUSD",1725193747307,2.453955,58271.0,58270.0,0.024]
["bitfinex","BTCUSD",1725193752108,2.37266128,58271.0,58270.0,0.024]
["bitfinex","BTCUSD",1725193752963,1.74915628,58271.0,58270.0,0.024]
["bitfinex","BTCUSD",1725193753169,3.18295128,58271.0,58270.0,0.024]
["bitfinex","BTCUSD",1725193753401,2.33978428,58271.0,58270.0,0.024]
["bitfinex","BTCUSD",1725193756502,2.34060228,58271.0,58270.0,0.024]
["bitfinex","BTCUSD",1725193756733,1.91987428,58271.0,58270.0,0.024]
["bitfinex","BTCUSD",1725193757660,1.91987428,58271.0,58270.0,1e-06]
["bitfinex","BTCUSD",1725193757661,2.48133602,58271.0,58270.0,1e-06]
["bitfinex","BTCUSD",1725193757879,2.48133602,58271.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725193757880,0.343238,58269.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725193758101,0.1802,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725193758295,1.481585,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725193758513,4.90105955,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725193759249,5.24431255,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725193759731,5.24431255,58266.0,58265.0,0.0048998]
["bitfinex","BTCUSD",1725193760653,5.24431255,58266.0,58265.0,0.0088998]
["bitfinex","BTCUSD",1725193761287,5.59256555,58266.0,58265.0,0.0088998]
["bitfinex","BTCUSD",1725193762381,5.59256555,58266.0,58265.0,0.0048998]
["bitfinex","BTCUSD",1725193762608,5.59256555,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725193762859,5.59456555,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725193763728,5.59656555,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725193764087,2.58432855,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725193764516,2.75588019,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725193764717,5.76611719,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725193765198,5.59756555,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725193765402,5.24573955,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725193766250,5.41736555,58266.0,58265.0,0.0008998]
["bitfinex","BTCUSD",1725193766481,2.236294,58262.0,58261.0,6e-07]
["bitfinex","BTCUSD",1725193766690,2.336294,58262.0,58261.0,6e-07]
["bitfinex","BTCUSD",1725193767840,2.336294,58262.0,58261.0,0.0030006]
["bitfinex","BTCUSD",1725193768446,2.336294,58262.0,58261.0,6e-07]
["bitfinex","BTCUSD",1725193768447,2.428394,58262.0,58261.0,6e-07]
["bitfinex","BTCUSD",1725193768653,5.438631,58262.0,58261.0,0.0020006]
["bitfinex","BTCUSD",1725193770769,5.48666965,58262.0,58261.0,6e-07]
["bitfinex","BTCUSD",1725193770972,2.47643265,58262.0,58261.0,6e-07]
["bitfinex","BTCUSD",1725193773048,2.45633265,58262.0,58261.0,6e-07]
["bitfinex","BTCUSD",1725193773614,1.545007,58252.0,58251.0,0.06285756]
["bitfinex","BTCUSD",1725193773815,3.315717,58252.0,58251.0,0.06285756]
["bitfinex","BTCUSD",1725193774042,3.457378,58252.0,58251.0,0.06285756]
["bitfinex","BTCUSD",1725193774255,3.177378,58252.0,58251.0,0.06285756]
["bitfinex","BTCUSD",1725193774467,3.0417379,58252.0,58251.0,0.06285756]
["bitfinex","BTCUSD",1725193774693,2.7391909,58252.0,58251.0,0.06285756]
["bitfinex","BTCUSD",1725193774922,2.6019909,58252.0,58251.0,0.07385756]
["bitfinex","BTCUSD",1725193775355,1.8970759,58252.0,58251.0,0.07385756]
["bitfinex","BTCUSD",1725193775528,1.8980759,58252.0,58251.0,0.17325756]
["bitfinex","BTCUSD",1725193776294,1.9720759,58252.0,58251.0,0.021]
["bitfinex","BTCUSD",1725193776491,2.02011455,58252.0,58251.0,0.021]
["bitfinex","BTCUSD",1725193777398,1.94611455,58252.0,58251.0,0.021]
["bitfinex","BTCUSD",1725193778217,1.92816865,58252.0,58251.0,0.021]
["bitfinex","BTCUSD",1725193780396,1.92816865,58252.0,58251.0,0.0218998]
["bitfinex","BTCUSD",1725193782520,2.04338065,58252.0,58251.0,0.0218998]
["bitfinex","BTCUSD",1725193782649,2.13748065,58252.0,58251.0,0.0218998]
["bitfinex","BTCUSD",1725193783069,5.14771765,58252.0,58251.0,0.0218998]
["bitfinex","BTCUSD",1725193783512,5.49005265,58252.0,58251.0,0.0108998]
["bitfinex","BTCUSD",1725193783935,5.49105265,58252.0,58251.0,0.0108998]
["bitfinex","BTCUSD",1725193784841,5.49005265,58252.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725193785293,5.50799855,58252.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725193787060,5.48789855,58252.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725193787258,5.15304655,58252.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725193793553,5.15504655,58252.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725193794041,5.15304655,58252.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725193794253,5.15386455,58252.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725193794595,5.15386455,58252.0,58251.0,0.1693998]
["bitfinex","BTCUSD",1725193794596,3.4728699,58252.0,58251.0,0.1693998]
["bitfinex","BTCUSD",1725193794799,3.4038419,58252.0,58251.0,0.1693998]
["bitfinex","BTCUSD",1725193796036,2.6508399,58252.0,58251.0,0.1693998]
["bitfinex","BTCUSD",1725193796233,2.7508399,58252.0,58251.0,0.1693998]
["bitfinex","BTCUSD",1725193796480,2.7508399,58252.0,58251.0,0.1753998]
["bitfinex","BTCUSD",1725193796852,2.7508399,58252.0,58251.0,0.1723998]
["bitfinex","BTCUSD",1725193797258,1.6687709,58252.0,58251.0,0.1763998]
["bitfinex","BTCUSD",1725193797597,2.7775749,58252.0,58251.0,0.1733998]
["bitfinex","BTCUSD",1725193797811,2.7775749,58252.0,58251.0,0.1693998]
["bitfinex","BTCUSD",1725193798249,2.7775749,58252.0,58251.0,0.1743998]
["bitfinex","BTCUSD",1725193798663,2.7785749,58252.0,58251.0,0.1803998]
["bitfinex","BTCUSD",1725193799268,2.7431409,58252.0,58251.0,0.1803998]
["bitfinex","BTCUSD",1725193799684,2.5915299,58252.0,58251.0,0.1803998]
["bitfinex","BTCUSD",1725193799836,2.4731839,58252.0,58251.0,0.1803998]
["bitfinex","BTCUSD",1725193800879,1.4590479,58252.0,58251.0,0.1803998]
["bitfinex","BTCUSD",1725193801069,1.4590479,58252.0,58251.0,0.2033998]
["bitfinex","BTCUSD",1725193801070,0.8781009,58252.0,58251.0,0.2033998]
["bitfinex","BTCUSD",1725193801198,1.2214359,58252.0,58251.0,0.2033998]
["bitfinex","BTCUSD",1725193801600,1.3530979,58252.0,58251.0,0.2033998]
["bitfinex","BTCUSD",1725193801807,1.3364979,58252.0,58251.0,0.2033998]
["bitfinex","BTCUSD",1725193802214,1.3214359,58252.0,58251.0,0.2033998]
["bitfinex","BTCUSD",1725193803696,0.9781009,58252.0,58251.0,0.2033998]
["bitfinex","BTCUSD",1725193804156,0.9781009,58252.0,58251.0,0.8132998]
["bitfinex","BTCUSD",1725193804157,0.273485,58252.0,58251.0,0.8132998]
["bitfinex","BTCUSD",1725193804376,0.343316,58256.0,58251.0,0.69820591]
["bitfinex","BTCUSD",1725193804629,0.171667,58252.0,58251.0,0.85973025]
["bitfinex","BTCUSD",1725193805032,0.172667,58252.0,58251.0,0.86973025]
["bitfinex","BTCUSD",1725193805241,0.172667,58252.0,58251.0,0.8182998]
["bitfinex","BTCUSD",1725193805674,0.171667,58252.0,58251.0,0.8022998]
["bitfinex","BTCUSD",1725193805897,0.172667,58252.0,58251.0,0.86373025]
["bitfinex","BTCUSD",1725193806102,0.273667,58252.0,58251.0,0.87773025]
["bitfinex","BTCUSD",1725193806778,0.102,58252.0,58251.0,0.87770562]
["bitfinex","BTCUSD",1725193806982,0.102818,58252.0,58251.0,0.87770562]
["bitfinex","BTCUSD",1725193807327,0.103818,58252.0,58251.0,0.89170562]
["bitfinex","BTCUSD",1725193807945,0.274485,58252.0,58251.0,0.88170562]
["bitfinex","BTCUSD",1725193808350,0.275485,58252.0,58251.0,0.89570562]
["bitfinex","BTCUSD",1725193808575,0.275485,58252.0,58251.0,0.8442998]
["bitfinex","BTCUSD",1725193809183,0.273485,58252.0,58251.0,0.8162998]
["bitfinex","BTCUSD",1725193809380,0.273485,58252.0,58251.0,0.86770562]
["bitfinex","BTCUSD",1725193809581,0.101818,58252.0,58251.0,0.8162998]
["bitfinex","BTCUSD",1725193809782,0.001818,58252.0,58251.0,0.8182998]
["bitfinex","BTCUSD",1725193810358,0.001818,58252.0,58251.0,0.86970562]
["bitfinex","BTCUSD",1725193810562,0.001818,58252.0,58251.0,0.8182998]
["bitfinex","BTCUSD",1725193812861,0.001818,58252.0,58251.0,0.8162998]
["bitfinex","BTCUSD",1725193813023,0.173485,58252.0,58251.0,0.8162998]
["bitfinex","BTCUSD",1725193813223,0.273485,58252.0,58251.0,0.8162998]
["bitfinex","BTCUSD",1725193817559,0.273485,58252.0,58251.0,0.82024206]
["bitfinex","BTCUSD",1725193819219,0.101818,58252.0,58251.0,0.82224206]
["bitfinex","BTCUSD",1725193819762,0.273485,58252.0,58251.0,0.82224206]
["bitfinex","BTCUSD",1725193820940,0.274485,58252.0,58251.0,0.83624206]
["bitfinex","BTCUSD",1725193821143,0.002818,58252.0,58251.0,0.83624206]
["bitfinex","BTCUSD",1725193821348,0.002818,58252.0,58251.0,1.00591206]
["bitfinex","BTCUSD",1725193821960,0.001818,58252.0,58251.0,1.04320213]
["bitfinex","BTCUSD",1725193822071,0.001818,58252.0,58251.0,0.99191206]
["bitfinex","BTCUSD",1725193822479,0.001818,58252.0,58251.0,1.00591206]
["bitfinex","BTCUSD",1725193822686,0.002818,58252.0,58251.0,1.00591206]
["bitfinex","BTCUSD",1725193824279,0.002818,58252.0,58251.0,1.0249464]
["bitfinex","BTCUSD",1725193825201,0.002818,58252.0,58251.0,0.8532764]
["bitfinex","BTCUSD",1725193825409,0.002818,58252.0,58251.0,1.0269464]
["bitfinex","BTCUSD",1725193827182,0.002818,58252.0,58251.0,0.8552764]
["bitfinex","BTCUSD",1725193827309,0.002818,58252.0,58251.0,0.85527603]
["bitfinex","BTCUSD",1725193829609,0.002818,58252.0,58251.0,0.83624206]
["bitfinex","BTCUSD",1725193829849,0.002818,58252.0,58251.0,0.85527451]
["bitfinex","BTCUSD",1725193830796,0.002818,58252.0,58251.0,0.90656458]
["bitfinex","BTCUSD",1725193831002,0.002818,58252.0,58251.0,0.85527451]
["bitfinex","BTCUSD",1725193831183,0.002818,58252.0,58251.0,0.90656458]
["bitfinex","BTCUSD",1725193831402,0.002818,58252.0,58251.0,0.85527451]
["bitfinex","BTCUSD",1725193832237,0.002818,58252.0,58251.0,0.90655636]
["bitfinex","BTCUSD",1725193832797,0.343246,58268.0,58261.0,0.0793]
["bitfinex","BTCUSD",1725193832997,0.1,58263.0,58261.0,0.21283659]
["bitfinex","BTCUSD",1725193833193,0.172456,58262.0,58261.0,0.19773646]
["bitfinex","BTCUSD",1725193833402,0.272456,58262.0,58261.0,0.19773646]
["bitfinex","BTCUSD",1725193834007,0.272456,58262.0,58261.0,0.19973646]
["bitfinex","BTCUSD",1725193834566,0.273456,58262.0,58261.0,0.23276931]
["bitfinex","BTCUSD",1725193834794,0.274456,58262.0,58261.0,0.24676931]
["bitfinex","BTCUSD",1725193835000,0.102818,58262.0,58261.0,0.24676931]
["bitfinex","BTCUSD",1725193835620,0.102818,58262.0,58261.0,0.41841031]
["bitfinex","BTCUSD",1725193835844,0.002818,58262.0,58261.0,0.76169231]
["bitfinex","BTCUSD",1725193836067,0.002818,58262.0,58261.0,0.83860888]
["bitfinex","BTCUSD",1725193836293,0.002818,58262.0,58261.0,0.84521488]
["bitfinex","BTCUSD",1725193836515,0.002818,58262.0,58261.0,0.84522149]
["bitfinex","BTCUSD",1725193837202,0.002818,58262.0,58261.0,0.74265946]
["bitfinex","BTCUSD",1725193837790,0.001818,58262.0,58261.0,0.7476845]
["bitfinex","BTCUSD",1725193837995,0.000818,58262.0,58261.0,0.7476845]
["bitfinex","BTCUSD",1725193838243,0.000818,58262.0,58261.0,0.88987878]
["bitfinex","BTCUSD",1725193838450,0.000818,58262.0,58261.0,0.87587878]
["bitfinex","BTCUSD",1725193838688,0.000818,58262.0,58261.0,0.7476845]
["bitfinex","BTCUSD",1725193839114,0.000818,58262.0,58261.0,0.74265946]
["bitfinex","BTCUSD",1725193839325,0.000818,58262.0,58261.0,1.10496213]
["bitfinex","BTCUSD",1725193839535,0.000818,58262.0,58261.0,1.2331456]
["bitfinex","BTCUSD",1725193840147,0.000818,58262.0,58261.0,1.10496213]
["bitfinex","BTCUSD",1725193840776,0.000818,58262.0,58261.0,1.23317188]
["bitfinex","BTCUSD",1725193840973,0.000818,58262.0,58261.0,1.10496213]
["bitfinex","BTCUSD",1725193842179,0.000818,58262.0,58261.0,1.11496213]
["bitfinex","BTCUSD",1725193842819,0.000818,58262.0,58261.0,1.44424413]
["bitfinex","BTCUSD",1725193843024,0.000818,58262.0,58261.0,1.43024413]
["bitfinex","BTCUSD",1725193843234,0.000818,58262.0,58261.0,1.08696213]
["bitfinex","BTCUSD",1725193844821,0.000818,58262.0,58261.0,1.10096213]
["bitfinex","BTCUSD",1725193845038,0.000818,58262.0,58261.0,1.11496213]
["bitfinex","BTCUSD",1725193845254,0.000818,58262.0,58261.0,1.13106574]
["bitfinex","BTCUSD",1725193845479,0.000818,58262.0,58261.0,1.1310655]
["bitfinex","BTCUSD",1725193846403,0.000818,58262.0,58261.0,1.28498376]
["bitfinex","BTCUSD",1725193846675,0.000818,58262.0,58261.0,1.28497917]
["bitfinex","BTCUSD",1725193847146,0.02774683,58262.0,58261.0,1.28497917]
["bitfinex","BTCUSD",1725193847365,0.000818,58271.0,58269.0,0.1708]
["bitfinex","BTCUSD",1725193847587,0.000818,58271.0,58270.0,0.04201608]
["bitfinex","BTCUSD",1725193847807,0.000818,58271.0,58270.0,0.04594058]
["bitfinex","BTCUSD",1725193848042,0.000818,58271.0,58270.0,0.04937251]
["bitfinex","BTCUSD",1725193848730,0.000818,58271.0,58270.0,0.1263164]
["bitfinex","BTCUSD",1725193849004,0.000818,58271.0,58270.0,0.22098651]
["bitfinex","BTCUSD",1725193849247,0.000818,58271.0,58270.0,0.83962052]
["bitfinex","BTCUSD",1725193849435,0.000818,58271.0,58270.0,0.86762052]
["bitfinex","BTCUSD",1725193849719,0.000818,58271.0,58270.0,0.76501551]
["bitfinex","BTCUSD",1725193850380,0.02774476,58271.0,58270.0,0.76501551]
["bitfinex","BTCUSD",1725193850604,0.02774476,58271.0,58270.0,1.20881163]
["bitfinex","BTCUSD",1725193850820,0.02774476,58271.0,58270.0,1.20737778]
["bitfinex","BTCUSD",1725193851504,0.02774476,58271.0,58270.0,1.20737909]
["bitfinex","BTCUSD",1725193851927,0.02774476,58271.0,58270.0,1.10981066]
["bitfinex","BTCUSD",1725193852140,0.02774476,58271.0,58270.0,1.23302119]
["bitfinex","BTCUSD",1725193853494,0.171588,58279.0,58270.0,1.23302119]
["bitfinex","BTCUSD",1725193853495,0.1,58280.0,58275.0,0.173597]
["bitfinex","BTCUSD",1725193853708,0.1,58280.0,58276.0,0.37651016]
["bitfinex","BTCUSD",1725193853954,0.1,58280.0,58277.0,0.19060816]
["bitfinex","BTCUSD",1725193854194,0.1,58280.0,58276.0,0.18981949]
["bitfinex","BTCUSD",1725193854195,0.171588,58279.0,58278.0,0.04593161]
["bitfinex","BTCUSD",1725193854411,0.171588,58279.0,58278.0,0.02293161]
["bitfinex","BTCUSD",1725193854412,0.1,58279.0,58278.0,0.02293161]
["bitfinex","BTCUSD",1725193854632,0.1,58279.0,58278.0,0.04593161]
["bitfinex","BTCUSD",1725193854865,0.271588,58279.0,58278.0,0.04593161]
["bitfinex","BTCUSD",1725193855715,0.271588,58279.0,58278.0,0.05993161]
["bitfinex","BTCUSD",1725193855929,0.271588,58279.0,58278.0,0.07393161]
["bitfinex","BTCUSD",1725193857731,0.271588,58279.0,58278.0,0.07392841]
["bitfinex","BTCUSD",1725193860617,0.0737,58299.0,58281.0,0.171581]
["bitfinex","BTCUSD",1725193860839,0.0737,58299.0,58279.0,0.1629]
["bitfinex","BTCUSD",1725193860840,0.514729,58283.0,58282.0,0.023]
["bitfinex","BTCUSD",1725193861072,0.514729,58283.0,58282.0,0.04592029]
["bitfinex","BTCUSD",1725193861577,0.54165237,58283.0,58282.0,0.04592029]
["bitfinex","BTCUSD",1725193862863,0.54165237,58283.0,58282.0,0.05992029]
["bitfinex","BTCUSD",1725193863105,0.54165237,58283.0,58282.0,0.07392029]
["bitfinex","BTCUSD",1725193864416,0.514729,58283.0,58282.0,0.04592029]
["bitfinex","BTCUSD",1725193864624,0.514729,58283.0,58282.0,0.05992029]
["bitfinex","BTCUSD",1725193864840,0.514729,58283.0,58282.0,0.07392029]
["bitfinex","BTCUSD",1725193866356,0.515547,58283.0,58282.0,0.07392029]
["bitfinex","BTCUSD",1725193867291,0.54246807,58283.0,58282.0,0.05491216]
["bitfinex","BTCUSD",1725193867515,0.54246807,58283.0,58282.0,0.0459274]
["bitfinex","BTCUSD",1725193867982,0.54246807,58283.0,58282.0,0.0599274]
["bitfinex","BTCUSD",1725193868206,0.88562107,58283.0,58282.0,0.0599274]
["bitfinex","BTCUSD",1725193868423,0.88562107,58283.0,58282.0,0.0739274]
["bitfinex","BTCUSD",1725193871362,0.8587,58283.0,58282.0,0.0509274]
["bitfinex","BTCUSD",1725193871597,1.79114465,58283.0,58282.0,0.0509274]
["bitfinex","BTCUSD",1725193871828,1.79114465,58283.0,58282.0,0.028]
["bitfinex","BTCUSD",1725193871829,2.09067865,58283.0,58282.0,0.028]
["bitfinex","BTCUSD",1725193872287,2.09067865,58283.0,58282.0,0.014]
["bitfinex","BTCUSD",1725193872729,2.09067865,58283.0,58282.0,0.028]
["bitfinex","BTCUSD",1725193873426,2.43383165,58283.0,58282.0,0.028]
["bitfinex","BTCUSD",1725193874114,1.273101,58270.0,58269.0,0.50540786]
["bitfinex","BTCUSD",1725193874362,1.373101,58270.0,58269.0,0.52444108]
["bitfinex","BTCUSD",1725193874620,1.373101,58270.0,58269.0,0.04203322]
["bitfinex","BTCUSD",1725193875521,1.373101,58270.0,58269.0,0.05603322]
["bitfinex","BTCUSD",1725193875754,1.373101,58270.0,58269.0,0.051]
["bitfinex","BTCUSD",1725193875967,1.4000314,58270.0,58269.0,0.051]
["bitfinex","BTCUSD",1725193876938,1.4000314,58270.0,58269.0,0.028]
["bitfinex","BTCUSD",1725193878802,1.4000314,58270.0,58269.0,0.0288998]
["bitfinex","BTCUSD",1725193881335,1.373101,58270.0,58269.0,0.0288998]
["bitfinex","BTCUSD",1725193882236,1.373101,58270.0,58269.0,0.6388998]
["bitfinex","BTCUSD",1725193884843,1.373101,58270.0,58269.0,0.6618998]
["bitfinex","BTCUSD",1725193884844,1.32823157,58270.0,58269.0,0.6618998]
["bitfinex","BTCUSD",1725193885083,0.98500257,58270.0,58269.0,0.6618998]
["bitfinex","BTCUSD",1725193888146,0.64177357,58270.0,58269.0,0.6618998]
["bitfinex","BTCUSD",1725193889077,0.98500257,58270.0,58269.0,0.6618998]
["bitfinex","BTCUSD",1725193889296,0.64177357,58270.0,58269.0,0.6618998]
["bitfinex","BTCUSD",1725193889951,0.98500257,58270.0,58269.0,0.6618998]
["bitfinex","BTCUSD",1725193890169,0.64177357,58270.0,58269.0,0.6618998]
["bitfinex","BTCUSD",1725193891294,0.614843,58270.0,58269.0,0.6618998]
["bitfinex","BTCUSD",1725193892710,0.615661,58270.0,58269.0,0.6618998]
["bitfinex","BTCUSD",1725193894280,0.615661,58270.0,58269.0,1.6618998]
["bitfinex","BTCUSD",1725193896002,0.64259,58270.0,58269.0,1.6618998]
["bitfinex","BTCUSD",1725193900734,0.615661,58270.0,58269.0,1.6618998]
["bitfinex","BTCUSD",1725193901552,0.272432,58270.0,58269.0,1.6618998]
["bitfinex","BTCUSD",1725193901758,0.100818,58270.0,58269.0,1.9951168]
["bitfinex","BTCUSD",1725193901991,0.000818,58270.0,58269.0,1.9951168]
["bitfinex","BTCUSD",1725193902550,0.000818,58270.0,58269.0,1.9971168]
["bitfinex","BTCUSD",1725193902756,0.000818,58270.0,58269.0,2.3403518]
["bitfinex","BTCUSD",1725193904037,0.000818,58270.0,58269.0,2.39167629]
["bitfinex","BTCUSD",1725193904255,0.000818,58270.0,58269.0,2.73491129]
["bitfinex","BTCUSD",1725193904488,0.000818,58270.0,58269.0,2.76057353]
["bitfinex","BTCUSD",1725193904705,0.000818,58270.0,58269.0,2.78623578]
["bitfinex","BTCUSD",1725193904954,0.02774272,58270.0,58269.0,2.79623578]
["bitfinex","BTCUSD",1725193905197,0.02774272,58270.0,58269.0,2.6935868]
["bitfinex","BTCUSD",1725193905435,0.02774272,58270.0,58269.0,3.16513303]
["bitfinex","BTCUSD",1725193906124,0.02774272,58270.0,58269.0,3.0368218]
["bitfinex","BTCUSD",1725193906625,0.000818,58279.0,58278.0,0.857955]
["bitfinex","BTCUSD",1725193906837,0.000818,58279.0,58278.0,0.699373]
["bitfinex","BTCUSD",1725193908260,0.000818,58279.0,58278.0,0.715373]
["bitfinex","BTCUSD",1725193908713,0.02774003,58279.0,58278.0,0.715373]
["bitfinex","BTCUSD",1725193908936,0.02774003,58279.0,58278.0,0.76667426]
["bitfinex","BTCUSD",1725193909146,0.02774003,58279.0,58278.0,0.715373]
["bitfinex","BTCUSD",1725193910092,0.02774003,58279.0,58278.0,0.729373]
["bitfinex","BTCUSD",1725193910313,0.02774003,58279.0,58278.0,0.78068771]
["bitfinex","BTCUSD",1725193911371,0.000818,58279.0,58278.0,0.78068771]
["bitfinex","BTCUSD",1725193913164,0.000818,58279.0,58278.0,0.43550571]
["bitfinex","BTCUSD",1725193913383,0.000818,58279.0,58278.0,0.77868771]
["bitfinex","BTCUSD",1725193913605,0.000818,58279.0,58278.0,0.43550571]
["bitfinex","BTCUSD",1725193913831,0.000818,58279.0,58278.0,0.78068771]
["bitfinex","BTCUSD",1725193914331,0.000818,58279.0,58278.0,0.4375241]
["bitfinex","BTCUSD",1725193914585,0.02774024,58279.0,58278.0,0.4375241]
["bitfinex","BTCUSD",1725193915036,0.02774024,58279.0,58278.0,0.386191]
["bitfinex","BTCUSD",1725193915747,0.02774024,58279.0,58278.0,0.7807061]
["bitfinex","BTCUSD",1725193916430,0.02774024,58279.0,58278.0,0.80637265]
["bitfinex","BTCUSD",1725193916886,0.02774024,58279.0,58278.0,0.729373]
["bitfinex","BTCUSD",1725193917511,0.000818,58279.0,58278.0,0.729373]
["bitfinex","BTCUSD",1725193920288,0.000818,58279.0,58278.0,0.80636457]
["bitfinex","BTCUSD",1725193920953,0.02774,58279.0,58278.0,0.80636457]
["bitfinex","BTCUSD",1725193921194,0.02774,58279.0,58278.0,0.729373]
["bitfinex","BTCUSD",1725193922243,0.02774,58279.0,58278.0,0.83200797]
["bitfinex","BTCUSD",1725193923041,0.02774,58279.0,58278.0,1.44200797]
["bitfinex","BTCUSD",1725193923257,0.02774,58279.0,58278.0,1.44199891]
["bitfinex","BTCUSD",1725193923928,0.02774,58279.0,58278.0,1.43999891]
["bitfinex","BTCUSD",1725193924142,0.02774,58279.0,58278.0,1.682555]
["bitfinex","BTCUSD",1725193925494,0.02774,58279.0,58278.0,1.81088776]
["bitfinex","BTCUSD",1725193925977,0.02774,58279.0,58278.0,1.682555]
["bitfinex","BTCUSD",1725193926630,0.000818,58279.0,58278.0,1.682555]
["bitfinex","BTCUSD",1725193927297,0.000818,58279.0,58278.0,1.680555]
["bitfinex","BTCUSD",1725193927723,0.343121,58289.0,58280.0,0.34317]
["bitfinex","BTCUSD",1725193927932,0.171566,58287.0,58282.0,0.171578]
["bitfinex","BTCUSD",1725193928176,0.171566,58287.0,58283.0,0.023]
["bitfinex","BTCUSD",1725193928599,0.171566,58287.0,58283.0,0.025]
["bitfinex","BTCUSD",1725193929764,0.1,58286.0,58283.0,0.025]
["bitfinex","BTCUSD",1725193929975,0.271567,58286.0,58283.0,0.023]
["bitfinex","BTCUSD",1725193930868,0.271567,58286.0,58283.0,0.037]
["bitfinex","BTCUSD",1725193931090,0.271567,58286.0,58283.0,0.051]
["bitfinex","BTCUSD",1725193931332,0.171573,58284.0,58283.0,0.065]
["bitfinex","BTCUSD",1725193931582,0.344273,58284.0,58283.0,0.065]
["bitfinex","BTCUSD",1725193931826,0.68742,58284.0,58283.0,0.065]
["bitfinex","BTCUSD",1725193932051,0.68742,58284.0,58283.0,0.051]
["bitfinex","BTCUSD",1725193932497,0.68742,58284.0,58283.0,0.065]
["bitfinex","BTCUSD",1725193932944,0.68742,58284.0,58283.0,0.051]
["bitfinex","BTCUSD",1725193934361,0.68742,58284.0,58283.0,0.065]
["bitfinex","BTCUSD",1725193934571,0.29849445,58284.0,58283.0,0.051]
["bitfinex","BTCUSD",1725193934808,0.29849445,58284.0,58283.0,0.053]
["bitfinex","BTCUSD",1725193936610,0.12692145,58284.0,58283.0,0.053]
["bitfinex","BTCUSD",1725193936825,0.12692145,58284.0,58283.0,0.1258]
["bitfinex","BTCUSD",1725193937089,0.02692145,58284.0,58283.0,0.1258]
["bitfinex","BTCUSD",1725193937308,0.12692145,58284.0,58283.0,0.1258]
["bitfinex","BTCUSD",1725193937529,0.1,58284.0,58283.0,0.1258]
["bitfinex","BTCUSD",1725193937740,0.1,58284.0,58283.0,0.20281091]
["bitfinex","BTCUSD",1725193937953,0.1,58284.0,58283.0,0.1258]
["bitfinex","BTCUSD",1725193938170,0.1,58284.0,58283.0,0.20281091]
["bitfinex","BTCUSD",1725193938432,0.1,58285.0,58284.0,0.002]
["bitfinex","BTCUSD",1725193938654,0.1,58285.0,58284.0,0.05334457]
["bitfinex","BTCUSD",1725193938860,0.1,58285.0,58284.0,0.07634457]
["bitfinex","BTCUSD",1725193939308,0.1,58285.0,58284.0,0.283173]
["bitfinex","BTCUSD",1725193939527,0.271556,58290.0,58286.0,0.173567]
["bitfinex","BTCUSD",1725193939745,0.271556,58290.0,58287.0,0.023]
["bitfinex","BTCUSD",1725193939933,0.271556,58290.0,58287.0,0.07434211]
["bitfinex","BTCUSD",1725193940385,0.271556,58290.0,58289.0,0.002]
["bitfinex","BTCUSD",1725193941055,0.29847559,58290.0,58289.0,0.002]
["bitfinex","BTCUSD",1725193941490,0.29847559,58290.0,58289.0,0.025]
["bitfinex","BTCUSD",1725193941708,0.12691959,58290.0,58289.0,0.025]
["bitfinex","BTCUSD",1725193941894,0.02691959,58290.0,58289.0,0.025]
["bitfinex","BTCUSD",1725193942556,0.02691959,58290.0,58289.0,0.08934211]
["bitfinex","BTCUSD",1725193942984,0.02691959,58290.0,58289.0,0.08935147]
["bitfinex","BTCUSD",1725193943207,0.02691959,58290.0,58289.0,0.05]
["bitfinex","BTCUSD",1725193943478,0.02691959,58290.0,58289.0,0.10135994]
["bitfinex","BTCUSD",1725193943704,0.02691959,58290.0,58289.0,0.221558]
["bitfinex","BTCUSD",1725193943926,0.179724,58294.0,58290.0,0.171555]
["bitfinex","BTCUSD",1725193944149,0.179724,58294.0,58291.0,0.023]
["bitfinex","BTCUSD",1725193944370,0.179724,58294.0,58291.0,0.07435479]
["bitfinex","BTCUSD",1725193944872,0.179724,58294.0,58292.0,0.05135479]
["bitfinex","BTCUSD",1725193945076,0.179724,58294.0,58293.0,0.023]
["bitfinex","BTCUSD",1725193945236,0.179724,58294.0,58292.0,0.05135479]
["bitfinex","BTCUSD",1725193945237,0.279724,58294.0,58292.0,0.05135479]
["bitfinex","BTCUSD",1725193945448,0.1,58293.0,58292.0,0.05135479]
["bitfinex","BTCUSD",1725193945672,0.1,58293.0,58292.0,0.07435479]
["bitfinex","BTCUSD",1725193946083,0.00818,58294.0,58293.0,0.246347]
["bitfinex","BTCUSD",1725193946306,0.00818,58294.0,58293.0,0.269347]
["bitfinex","BTCUSD",1725193946850,0.00818,58294.0,58293.0,0.39769852]
["bitfinex","BTCUSD",1725193947055,0.03509585,58294.0,58293.0,0.269347]
["bitfinex","BTCUSD",1725193947310,0.03509585,58294.0,58293.0,0.39778084]
["bitfinex","BTCUSD",1725193947772,0.03509585,58294.0,58293.0,0.74087484]
["bitfinex","BTCUSD",1725193947974,0.03509585,58294.0,58293.0,0.75487484]
["bitfinex","BTCUSD",1725193948187,0.03509585,58294.0,58293.0,1.44106284]
["bitfinex","BTCUSD",1725193948409,0.000818,58305.0,58304.0,0.516543]
["bitfinex","BTCUSD",1725193948581,0.000818,58305.0,58304.0,0.14979686]
["bitfinex","BTCUSD",1725193948834,0.000818,58305.0,58304.0,0.0728]
["bitfinex","BTCUSD",1725193949038,0.000818,58305.0,58304.0,0.17279686]
["bitfinex","BTCUSD",1725193949244,0.000818,58305.0,58304.0,0.698943]
["bitfinex","BTCUSD",1725193949653,0.000818,58305.0,58304.0,0.77588761]
["bitfinex","BTCUSD",1725193949855,0.000818,58305.0,58304.0,0.698943]
["bitfinex","BTCUSD",1725193950232,0.000818,58305.0,58304.0,1.14463448]
["bitfinex","BTCUSD",1725193950474,0.000818,58305.0,58304.0,1.16363237]
["bitfinex","BTCUSD",1725193950681,0.000818,58305.0,58304.0,1.06096989]
["bitfinex","BTCUSD",1725193950889,0.000818,58305.0,58304.0,1.05896989]
["bitfinex","BTCUSD",1725193951061,0.000818,58305.0,58304.0,1.07496989]
["bitfinex","BTCUSD",1725193951532,0.000818,58305.0,58304.0,1.16184587]
["bitfinex","BTCUSD",1725193951760,0.000818,58305.0,58304.0,1.08496989]
["bitfinex","BTCUSD",1725193951971,0.000818,58305.0,58304.0,1.09896989]
["bitfinex","BTCUSD",1725193952378,0.000818,58305.0,58304.0,1.08496989]
["bitfinex","BTCUSD",1725193952587,0.000818,58305.0,58304.0,1.15981433]
["bitfinex","BTCUSD",1725193952777,0.000818,58305.0,58304.0,1.17581433]
["bitfinex","BTCUSD",1725193953290,0.000818,58305.0,58304.0,1.17381433]
["bitfinex","BTCUSD",1725193953513,0.000818,58305.0,58304.0,1.17581433]
["bitfinex","BTCUSD",1725193953729,0.000818,58305.0,58304.0,1.09896989]
["bitfinex","BTCUSD",1725193954563,0.000818,58305.0,58304.0,1.15016875]
["bitfinex","BTCUSD",1725193954783,0.000818,58305.0,58304.0,1.079972]
["bitfinex","BTCUSD",1725193954995,0.000818,58305.0,58304.0,1.09696842]
["bitfinex","BTCUSD",1725193955199,0.000818,58305.0,58304.0,1.09896811]
["bitfinex","BTCUSD",1725193955445,0.001512,58305.0,58304.0,1.09896811]
["bitfinex","BTCUSD",1725193955639,0.001512,58305.0,58304.0,1.14815201]
["bitfinex","BTCUSD",1725193956542,0.001512,58305.0,58304.0,1.13415201]
["bitfinex","BTCUSD",1725193957619,0.001512,58305.0,58304.0,1.08296811]
["bitfinex","BTCUSD",1725193958034,0.001512,58305.0,58304.0,1.09696811]
["bitfinex","BTCUSD",1725193958447,0.001512,58305.0,58304.0,1.14813163]
["bitfinex","BTCUSD",1725193959330,0.001512,58305.0,58304.0,1.09696811]
["bitfinex","BTCUSD",1725193959766,0.001512,58305.0,58304.0,1.5167424]
["bitfinex","BTCUSD",1725193960015,0.001512,58305.0,58304.0,1.1757134]
["bitfinex","BTCUSD",1725193960223,0.001512,58305.0,58304.0,1.09896811]
["bitfinex","BTCUSD",1725193961681,0.001512,58305.0,58304.0,1.079972]
["bitfinex","BTCUSD",1725193961899,0.001512,58305.0,58304.0,1.1500964]
["bitfinex","BTCUSD",1725193964726,0.001512,58305.0,58304.0,1.09896665]
["bitfinex","BTCUSD",1725193964946,0.001512,58305.0,58304.0,1.079972]
["bitfinex","BTCUSD",1725193965164,0.001512,58305.0,58304.0,1.09896842]
["bitfinex","BTCUSD",1725193965441,0.001512,58305.0,58304.0,1.689972]
["bitfinex","BTCUSD",1725193965637,0.001512,58305.0,58304.0,1.70896854]
["bitfinex","BTCUSD",1725193966721,0.001512,58305.0,58304.0,1.76009829]
["bitfinex","BTCUSD",1725193967816,0.001512,58305.0,58304.0,2.10312729]
["bitfinex","BTCUSD",1725193968244,0.001512,58305.0,58304.0,1.70896854]
["bitfinex","BTCUSD",1725193970370,0.001512,58305.0,58304.0,1.70696854]
["bitfinex","BTCUSD",1725193970792,0.001512,58305.0,58304.0,1.70896854]
["bitfinex","BTCUSD",1725193971219,0.001512,58305.0,58304.0,1.70696854]
["bitfinex","BTCUSD",1725193971447,0.001512,58305.0,58304.0,1.7230511]
["bitfinex","BTCUSD",1725193971891,0.001512,58305.0,58304.0,1.72305099]
["bitfinex","BTCUSD",1725193973001,0.001512,58305.0,58304.0,1.77616729]
["bitfinex","BTCUSD",1725193973233,0.001512,58305.0,58304.0,1.72505099]
["bitfinex","BTCUSD",1725193973445,0.001512,58305.0,58304.0,1.77616729]
["bitfinex","BTCUSD",1725193973659,0.001512,58305.0,58304.0,2.11919629]
["bitfinex","BTCUSD",1725193973869,0.001512,58305.0,58304.0,1.77616729]
["bitfinex","BTCUSD",1725193974084,0.001512,58305.0,58304.0,1.77416729]
["bitfinex","BTCUSD",1725193974729,0.001512,58305.0,58304.0,1.77616729]
["bitfinex","BTCUSD",1725193974946,0.001512,58305.0,58304.0,1.77416729]
["bitfinex","BTCUSD",1725193975217,0.001512,58305.0,58304.0,3.09820003]
["bitfinex","BTCUSD",1725193975422,0.001512,58305.0,58304.0,3.10019963]
["bitfinex","BTCUSD",1725193975652,0.001512,58305.0,58304.0,3.11919545]
["bitfinex","BTCUSD",1725193976767,0.001512,58305.0,58304.0,3.11920755]
["bitfinex","BTCUSD",1725193977670,0.001512,58305.0,58304.0,3.06807915]
["bitfinex","BTCUSD",1725193978343,0.001512,58305.0,58304.0,2.72505015]
["bitfinex","BTCUSD",1725193979704,0.073712,58305.0,58304.0,1.72423713]
["bitfinex","BTCUSD",1725193979928,0.073712,58305.0,58304.0,1.67307815]
["bitfinex","BTCUSD",1725193980839,0.343001,58309.0,58304.0,1.67307815]
["bitfinex","BTCUSD",1725193981111,0.171507,58307.0,58305.0,0.03507815]
["bitfinex","BTCUSD",1725193981316,0.171508,58306.0,58304.0,1.638]
["bitfinex","BTCUSD",1725193981530,0.171511,58305.0,58304.0,1.638]
["bitfinex","BTCUSD",1725193981744,0.171511,58305.0,58304.0,1.68000064]
["bitfinex","BTCUSD",1725193981955,0.171511,58305.0,58304.0,1.66600096]
["bitfinex","BTCUSD",1725193982174,0.171511,58305.0,58304.0,1.647]
["bitfinex","BTCUSD",1725193983506,0.514534,58305.0,58304.0,1.647]
["bitfinex","BTCUSD",1725193983733,0.957557,58305.0,58304.0,1.638]
["bitfinex","BTCUSD",1725193983962,1.029757,58305.0,58304.0,1.624]
["bitfinex","BTCUSD",1725193984430,1.029757,58305.0,58304.0,1.652]
["bitfinex","BTCUSD",1725193985553,1.029757,58305.0,58304.0,1.675]
["bitfinex","BTCUSD",1725193988485,1.05666658,58305.0,58304.0,1.675]
["bitfinex","BTCUSD",1725193990509,1.41488958,58305.0,58304.0,1.675]
["bitfinex","BTCUSD",1725193990730,1.39968958,58305.0,58304.0,1.675]
["bitfinex","BTCUSD",1725193990949,1.39968958,58305.0,58304.0,1.6758987]
["bitfinex","BTCUSD",1725193991838,1.39968958,58305.0,58304.0,1.6618987]
["bitfinex","BTCUSD",1725193992713,1.39968958,58305.0,58304.0,1.6338987]
["bitfinex","BTCUSD",1725193992930,1.39968958,58305.0,58304.0,1.6478987]
["bitfinex","BTCUSD",1725193993373,1.39968958,58305.0,58304.0,1.6618987]
["bitfinex","BTCUSD",1725193993594,0.98446658,58305.0,58304.0,1.72615371]
["bitfinex","BTCUSD",1725193993828,0.98446658,58305.0,58304.0,1.71215371]
["bitfinex","BTCUSD",1725193994049,0.98446658,58305.0,58304.0,1.71226887]
["bitfinex","BTCUSD",1725193994294,0.98446658,58305.0,58304.0,1.6608987]
["bitfinex","BTCUSD",1725193994739,0.98446658,58305.0,58304.0,1.72627134]
["bitfinex","BTCUSD",1725193995201,1.32748958,58305.0,58304.0,1.6748987]
["bitfinex","BTCUSD",1725193995432,1.41478958,58305.0,58304.0,1.6748987]
["bitfinex","BTCUSD",1725193996106,1.38788,58305.0,58304.0,1.6748987]
["bitfinex","BTCUSD",1725193996335,1.39288,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725193997454,1.735903,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725193997687,1.39288,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194000048,1.38788,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194000288,1.38788,58305.0,58304.0,1.6748987]
["bitfinex","BTCUSD",1725194000289,1.37268,58305.0,58304.0,1.6748987]
["bitfinex","BTCUSD",1725194000951,1.39959375,58305.0,58304.0,1.6748987]
["bitfinex","BTCUSD",1725194004264,1.32749375,58305.0,58304.0,1.6748987]
["bitfinex","BTCUSD",1725194006281,0.98447075,58305.0,58304.0,1.6748987]
["bitfinex","BTCUSD",1725194006516,0.957557,58305.0,58304.0,1.6748987]
["bitfinex","BTCUSD",1725194010556,1.30058,58305.0,58304.0,1.6748987]
["bitfinex","BTCUSD",1725194011366,2.150769,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194011595,2.19845655,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194012071,2.54147955,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194012288,2.19845655,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194012496,2.150769,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194012920,1.39448,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194013167,2.77331,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194015866,2.673746,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194018089,2.380106,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194022262,2.138963,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194022475,2.137263,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194023376,1.624429,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194023574,1.79594,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194023944,2.138963,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194029603,2.120963,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194036495,2.050063,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194038948,2.050881,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194043801,1.301398,58305.0,58304.0,1.8168987]
["bitfinex","BTCUSD",1725194044064,1.301398,58305.0,58304.0,1.8398987]
["bitfinex","BTCUSD",1725194045119,2.26554555,58305.0,58304.0,1.7439987]
["bitfinex","BTCUSD",1725194045320,2.12554555,58305.0,58304.0,1.7439987]
["bitfinex","BTCUSD",1725194045530,2.12554555,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194045747,2.46856855,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194045952,2.12554555,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194046186,2.46856855,58305.0,58304.0,1.6518987]
["bitfinex","BTCUSD",1725194047037,2.54076855,58305.0,58304.0,1.63534528]
["bitfinex","BTCUSD",1725194051223,1.76930855,58305.0,58304.0,1.63534528]
["bitfinex","BTCUSD",1725194051478,3.04742955,58305.0,58304.0,1.63534528]
["bitfinex","BTCUSD",1725194053907,3.39045255,58305.0,58304.0,1.63534528]
["bitfinex","BTCUSD",1725194057476,3.40842521,58305.0,58304.0,1.63534528]
["bitfinex","BTCUSD",1725194058550,3.13491321,58305.0,58304.0,1.63534528]
["bitfinex","BTCUSD",1725194058808,2.32317266,58305.0,58304.0,1.63534528]
["bitfinex","BTCUSD",1725194059024,2.24437366,58305.0,58304.0,1.63534528]
["bitfinex","BTCUSD",1725194060400,2.58739666,58305.0,58304.0,1.63534528]
["bitfinex","BTCUSD",1725194061468,2.24437366,58305.0,58304.0,1.63534528]
["bitfinex","BTCUSD",1725194064491,2.29206121,58305.0,58304.0,1.63534528]
["bitfinex","BTCUSD",1725194064703,2.63508421,58305.0,58304.0,1.63534528]
["bitfinex","BTCUSD",1725194065067,2.70788421,58305.0,58304.0,1.63534528]
["bitfinex","BTCUSD",1725194066747,3.19990721,58305.0,58304.0,1.41879198]
["bitfinex","BTCUSD",1725194066973,3.20190721,58305.0,58304.0,1.35018598]
["bitfinex","BTCUSD",1725194067193,3.21339949,58305.0,58304.0,1.12656578]
["bitfinex","BTCUSD",1725194067422,3.21339949,58305.0,58304.0,0.69020032]
["bitfinex","BTCUSD",1725194067423,3.27654354,58305.0,58304.0,0.69020032]
["bitfinex","BTCUSD",1725194067653,4.30265418,58305.0,58304.0,0.58729132]
["bitfinex","BTCUSD",1725194067906,4.30265418,58305.0,58304.0,0.49168532]
["bitfinex","BTCUSD",1725194068148,4.30265418,58305.0,58304.0,0.47768532]
["bitfinex","BTCUSD",1725194068377,4.30265418,58305.0,58304.0,0.44882617]
["bitfinex","BTCUSD",1725194068795,4.30365418,58305.0,58304.0,0.27828717]
["bitfinex","BTCUSD",1725194069009,4.30365418,58305.0,58304.0,0.26628717]
["bitfinex","BTCUSD",1725194069245,4.30365418,58305.0,58294.0,0.0008987]
["bitfinex","BTCUSD",1725194069246,3.640839,58295.0,58294.0,0.0008987]
["bitfinex","BTCUSD",1725194069486,7.00313765,58295.0,58294.0,0.0008987]
["bitfinex","BTCUSD",1725194069705,1.730261,58284.0,58283.0,5e-07]
["bitfinex","BTCUSD",1725194069931,2.55992096,58284.0,58283.0,5e-07]
["bitfinex","BTCUSD",1725194070136,2.56492096,58284.0,58283.0,5e-07]
["bitfinex","BTCUSD",1725194071254,2.59184805,58284.0,58283.0,5e-07]
["bitfinex","BTCUSD",1725194072614,2.74497664,58284.0,58283.0,5e-07]
["bitfinex","BTCUSD",1725194072846,2.7669493,58284.0,58283.0,5e-07]
["bitfinex","BTCUSD",1725194073307,2.7689493,58284.0,58283.0,5e-07]
["bitfinex","BTCUSD",1725194075785,2.7689493,58284.0,58283.0,3e-07]
["bitfinex","BTCUSD",1725194077356,2.7669493,58284.0,58283.0,3e-07]
["bitfinex","BTCUSD",1725194079729,2.7778493,58284.0,58283.0,3e-07]
["bitfinex","BTCUSD",1725194080606,2.7798493,58284.0,58283.0,3e-07]
["bitfinex","BTCUSD",1725194082143,2.7898493,58284.0,58283.0,3e-07]
["bitfinex","BTCUSD",1725194082768,3.73332225,58284.0,58283.0,3e-07]
["bitfinex","BTCUSD",1725194085843,3.73332225,58284.0,58267.0,0.0706]
["bitfinex","BTCUSD",1725194085844,0.17662,58268.0,58267.0,0.0362759]
["bitfinex","BTCUSD",1725194086047,0.27662,58268.0,58267.0,0.0362759]
["bitfinex","BTCUSD",1725194086307,0.27662,58268.0,58265.0,0.0917]
["bitfinex","BTCUSD",1725194086308,0.171626,58266.0,58265.0,0.0917]
["bitfinex","BTCUSD",1725194086515,3.5433939,58266.0,58265.0,0.0917]
["bitfinex","BTCUSD",1725194086729,3.5442539,58266.0,58265.0,0.0917]
["bitfinex","BTCUSD",1725194087175,4.6892489,58266.0,58265.0,0.0917]
["bitfinex","BTCUSD",1725194087391,4.6942489,58266.0,58265.0,0.0917]
["bitfinex","BTCUSD",1725194087594,4.79801248,58266.0,58265.0,0.0917]
["bitfinex","BTCUSD",1725194088050,3.52616356,58266.0,58265.0,0.0917]
["bitfinex","BTCUSD",1725194088276,3.44672456,58266.0,58265.0,0.0917]
["bitfinex","BTCUSD",1725194088896,3.44772456,58266.0,58265.0,0.1017]
["bitfinex","BTCUSD",1725194089319,3.44772456,58266.0,58265.0,0.1723]
["bitfinex","BTCUSD",1725194089533,3.44872456,58266.0,58265.0,0.1723]
["bitfinex","BTCUSD",1725194091750,3.44872456,58266.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725194091751,2.417394,58262.0,58261.0,8e-07]
["bitfinex","BTCUSD",1725194091959,2.522394,58262.0,58261.0,8e-07]
["bitfinex","BTCUSD",1725194092177,2.56575996,58262.0,58261.0,8e-07]
["bitfinex","BTCUSD",1725194092622,2.59270021,58262.0,58261.0,8e-07]
["bitfinex","BTCUSD",1725194092827,2.76125185,58262.0,58261.0,8e-07]
["bitfinex","BTCUSD",1725194093036,2.77325185,58262.0,58261.0,8e-07]
["bitfinex","BTCUSD",1725194093257,2.78325185,58262.0,58261.0,8e-07]
["bitfinex","BTCUSD",1725194093470,2.78325185,58262.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725194093471,2.236677,58252.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725194093694,5.346914,58252.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725194093908,5.39027996,58252.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725194094332,5.59832225,58252.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725194095631,5.69987991,58252.0,58251.0,0.0008998]
["bitfinex","BTCUSD",1725194096072,5.69987991,58252.0,58251.0,0.0020008]
["bitfinex","BTCUSD",1725194096326,5.59832225,58252.0,58251.0,0.0020008]
["bitfinex","BTCUSD",1725194096816,5.59832225,58252.0,58251.0,0.0030008]
["bitfinex","BTCUSD",1725194097067,5.60332225,58252.0,58251.0,8e-07]
["bitfinex","BTCUSD",1725194097281,2.422855,58250.0,58249.0,6e-07]
["bitfinex","BTCUSD",1725194097498,2.522855,58250.0,58249.0,6e-07]
["bitfinex","BTCUSD",1725194097712,2.56622096,58250.0,58249.0,6e-07]
["bitfinex","BTCUSD",1725194097953,2.336755,58250.0,58249.0,0.1651006]
["bitfinex","BTCUSD",1725194098175,1.993408,58250.0,58249.0,0.1651006]
["bitfinex","BTCUSD",1725194098609,2.90239,58250.0,58249.0,0.1651006]
["bitfinex","BTCUSD",1725194100547,1.89731,58250.0,58249.0,0.1651006]
["bitfinex","BTCUSD",1725194100985,1.822464,58250.0,58249.0,0.1651006]
["bitfinex","BTCUSD",1725194101811,1.823464,58250.0,58249.0,0.1711006]
["bitfinex","BTCUSD",1725194102233,1.822464,58250.0,58249.0,0.1651006]
["bitfinex","BTCUSD",1725194102434,1.823464,58250.0,58249.0,0.1691006]
["bitfinex","BTCUSD",1725194102643,1.651061,58250.0,58249.0,0.1691006]
["bitfinex","BTCUSD",1725194103276,1.652061,58250.0,58249.0,0.1751006]
["bitfinex","BTCUSD",1725194103515,0.87833966,58250.0,58249.0,0.1751006]
["bitfinex","BTCUSD",1725194103728,0.87833966,58250.0,58249.0,0.1981006]
["bitfinex","BTCUSD",1725194104208,1.22168666,58250.0,58249.0,0.1981006]
["bitfinex","BTCUSD",1725194104424,1.22168666,58250.0,58249.0,0.21714721]
["bitfinex","BTCUSD",1725194104628,1.22168666,58250.0,58249.0,0.21114721]
["bitfinex","BTCUSD",1725194104629,0.87733966,58250.0,58249.0,0.21114721]
["bitfinex","BTCUSD",1725194105050,0.87833966,58250.0,58249.0,0.21514721]
["bitfinex","BTCUSD",1725194105208,1.22168666,58250.0,58249.0,0.21514721]
["bitfinex","BTCUSD",1725194105415,0.97733966,58250.0,58249.0,0.21114721]
["bitfinex","BTCUSD",1725194105617,1.32068666,58250.0,58249.0,0.21114721]
["bitfinex","BTCUSD",1725194105817,1.32168666,58250.0,58249.0,0.22414721]
["bitfinex","BTCUSD",1725194106203,0.97833966,58250.0,58249.0,0.22414721]
["bitfinex","BTCUSD",1725194106423,0.97933966,58250.0,58249.0,0.23714721]
["bitfinex","BTCUSD",1725194106631,1.32268666,58250.0,58249.0,0.23714721]
["bitfinex","BTCUSD",1725194107897,1.32268666,58250.0,58249.0,0.2371474]
["bitfinex","BTCUSD",1725194108101,1.32268666,58250.0,58249.0,0.2543074]
["bitfinex","BTCUSD",1725194110641,1.34962335,58250.0,58249.0,0.2543074]
["bitfinex","BTCUSD",1725194110864,1.34962335,58250.0,58249.0,0.2352606]
["bitfinex","BTCUSD",1725194111114,1.35044235,58250.0,58249.0,0.25431168]
["bitfinex","BTCUSD",1725194114423,1.35044235,58250.0,58249.0,0.25430975]
["bitfinex","BTCUSD",1725194116883,1.32350566,58250.0,58249.0,0.25430975]
["bitfinex","BTCUSD",1725194117855,1.32350566,58250.0,58249.0,0.2352606]
["bitfinex","BTCUSD",1725194118049,1.32350566,58250.0,58249.0,0.25431037]
["bitfinex","BTCUSD",1725194119526,0.98015866,58250.0,58249.0,0.25431037]
["bitfinex","BTCUSD",1725194119910,1.32350566,58250.0,58249.0,0.25431037]
["bitfinex","BTCUSD",1725194120351,1.35044236,58250.0,58249.0,0.25431037]
["bitfinex","BTCUSD",1725194121775,1.35044236,58250.0,58249.0,0.2352606]
["bitfinex","BTCUSD",1725194122012,1.35044236,58250.0,58249.0,0.2543105]
["bitfinex","BTCUSD",1725194124330,0.5457757,58250.0,58249.0,0.2543105]
["bitfinex","BTCUSD",1725194124554,0.518839,58250.0,58249.0,0.2543105]
["bitfinex","BTCUSD",1725194124781,0.518839,58250.0,58249.0,0.2563105]
["bitfinex","BTCUSD",1725194125265,0.517839,58250.0,58249.0,0.2523105]
["bitfinex","BTCUSD",1725194125510,0.174492,58250.0,58249.0,0.2523105]
["bitfinex","BTCUSD",1725194125753,0.275492,58250.0,58249.0,0.2663105]
["bitfinex","BTCUSD",1725194125972,0.273492,58250.0,58249.0,0.2403105]
["bitfinex","BTCUSD",1725194126630,0.101819,58250.0,58249.0,0.2403105]
["bitfinex","BTCUSD",1725194126908,0.171663,58254.0,58253.0,0.1682]
["bitfinex","BTCUSD",1725194127121,0.171663,58254.0,58253.0,0.2102499]
["bitfinex","BTCUSD",1725194128161,0.271663,58254.0,58253.0,0.2102499]
["bitfinex","BTCUSD",1725194128366,0.272663,58254.0,58253.0,0.2242499]
["bitfinex","BTCUSD",1725194128785,0.615987,58254.0,58253.0,0.2052]
["bitfinex","BTCUSD",1725194128996,0.616987,58254.0,58253.0,0.23723963]
["bitfinex","BTCUSD",1725194129211,0.64291916,58254.0,58253.0,0.2042]
["bitfinex","BTCUSD",1725194129442,0.64291916,58254.0,58253.0,0.22324027]
["bitfinex","BTCUSD",1725194129657,0.64291916,58254.0,58253.0,0.30138467]
["bitfinex","BTCUSD",1725194129867,0.64291916,58254.0,58253.0,0.22424027]
["bitfinex","BTCUSD",1725194130089,0.64391916,58254.0,58253.0,0.23724027]
["bitfinex","BTCUSD",1725194130292,0.64391916,58254.0,58253.0,0.31437482]
["bitfinex","BTCUSD",1725194131154,0.64391916,58254.0,58253.0,0.31437072]
["bitfinex","BTCUSD",1725194131588,0.64391916,58254.0,58253.0,0.31974775]
["bitfinex","BTCUSD",1725194132217,0.64391916,58254.0,58253.0,0.32174775]
["bitfinex","BTCUSD",1725194132423,0.98724316,58254.0,58253.0,0.32174775]
["bitfinex","BTCUSD",1725194132634,0.98724316,58254.0,58253.0,0.2446173]
["bitfinex","BTCUSD",1725194133255,0.98644316,58254.0,58253.0,0.2446173]
["bitfinex","BTCUSD",1725194134972,0.98726216,58254.0,58253.0,0.2446173]
["bitfinex","BTCUSD",1725194136297,0.64393816,58254.0,58253.0,0.2446173]
["bitfinex","BTCUSD",1725194136938,0.617006,58254.0,58253.0,0.32171372]
["bitfinex","BTCUSD",1725194137970,0.102819,58254.0,58253.0,0.33171372]
["bitfinex","BTCUSD",1725194138143,0.102819,58254.0,58253.0,0.33514663]
["bitfinex","BTCUSD",1725194138524,0.102819,58254.0,58253.0,0.35741268]
["bitfinex","BTCUSD",1725194138742,0.002819,58254.0,58253.0,0.38311165]
["bitfinex","BTCUSD",1725194138919,0.002819,58254.0,58253.0,0.25461682]
["bitfinex","BTCUSD",1725194139120,0.174481,58254.0,58253.0,0.39593007]
["bitfinex","BTCUSD",1725194139358,0.174481,58254.0,58253.0,0.25461682]
["bitfinex","BTCUSD",1725194139764,0.174481,58254.0,58253.0,0.26751469]
["bitfinex","BTCUSD",1725194139967,0.174481,58254.0,58253.0,0.2484749]
["bitfinex","BTCUSD",1725194140150,0.02975001,58254.0,58253.0,0.26750969]
["bitfinex","BTCUSD",1725194140386,0.20141201,58254.0,58253.0,0.25461182]
["bitfinex","BTCUSD",1725194140596,0.20141201,58254.0,58253.0,0.3830116]
["bitfinex","BTCUSD",1725194140999,0.02975001,58254.0,58253.0,0.25461182]
["bitfinex","BTCUSD",1725194141419,0.20141201,58254.0,58253.0,0.25461182]
["bitfinex","BTCUSD",1725194142042,0.20141201,58254.0,58253.0,0.38301225]
["bitfinex","BTCUSD",1725194142329,0.20141201,58254.0,58253.0,0.25461182]
["bitfinex","BTCUSD",1725194142734,0.20141201,58254.0,58253.0,0.23557703]
["bitfinex","BTCUSD",1725194142932,0.20141201,58254.0,58253.0,0.25461184]
["bitfinex","BTCUSD",1725194144074,0.02975001,58254.0,58253.0,0.25461184]
["bitfinex","BTCUSD",1725194145317,0.02975001,58254.0,58253.0,0.2546129]
["bitfinex","BTCUSD",1725194145981,0.02975001,58254.0,58253.0,0.23557703]
["bitfinex","BTCUSD",1725194146223,0.02975001,58254.0,58253.0,0.25461291]
["bitfinex","BTCUSD",1725194146435,0.20141201,58254.0,58253.0,0.25461291]
["bitfinex","BTCUSD",1725194146859,0.174481,58254.0,58253.0,0.25461291]
["bitfinex","BTCUSD",1725194149401,0.174481,58254.0,58253.0,0.23557703]
["bitfinex","BTCUSD",1725194149614,0.174481,58254.0,58253.0,0.2546137]
["bitfinex","BTCUSD",1725194149840,0.174481,58254.0,58253.0,0.25461333]
["bitfinex","BTCUSD",1725194150074,0.02975007,58254.0,58253.0,0.25461333]
["bitfinex","BTCUSD",1725194150700,0.00557813,58254.0,58253.0,0.25461333]
["bitfinex","BTCUSD",1725194150911,0.1,58256.0,58255.0,0.012]
["bitfinex","BTCUSD",1725194151116,0.343263,58265.0,58257.0,0.1733]
["bitfinex","BTCUSD",1725194151117,0.1,58258.0,58257.0,0.1733]
["bitfinex","BTCUSD",1725194151324,0.514909,58263.0,58262.0,0.1733]
["bitfinex","BTCUSD",1725194151541,0.514909,58263.0,58262.0,0.2133363]
["bitfinex","BTCUSD",1725194151542,0.958182,58263.0,58262.0,0.2133363]
["bitfinex","BTCUSD",1725194151751,0.958182,58263.0,58262.0,0.22071658]
["bitfinex","BTCUSD",1725194152591,0.959182,58263.0,58262.0,0.06041658]
["bitfinex","BTCUSD",1725194152814,0.959182,58263.0,58262.0,0.05941571]
["bitfinex","BTCUSD",1725194153709,0.960182,58263.0,58262.0,0.07141571]
["bitfinex","BTCUSD",1725194154346,0.98711135,58263.0,58262.0,0.07141571]
["bitfinex","BTCUSD",1725194156232,0.98711135,58263.0,58262.0,0.08857571]
["bitfinex","BTCUSD",1725194157103,0.960182,58263.0,58262.0,0.08857571]
["bitfinex","BTCUSD",1725194158528,0.961001,58263.0,58262.0,0.08857571]
["bitfinex","BTCUSD",1725194160487,0.98793017,58263.0,58262.0,0.08857571]
["bitfinex","BTCUSD",1725194160651,0.98793017,58263.0,58262.0,0.09057571]
["bitfinex","BTCUSD",1725194160841,0.98793017,58263.0,58262.0,0.08857571]
["bitfinex","BTCUSD",1725194161581,0.98793017,58263.0,58262.0,0.06657571]
["bitfinex","BTCUSD",1725194161582,1.89060868,58263.0,58262.0,0.06657571]
["bitfinex","BTCUSD",1725194161822,1.86367951,58263.0,58262.0,0.06657571]
["bitfinex","BTCUSD",1725194162048,1.86367951,58263.0,58262.0,0.04754028]
["bitfinex","BTCUSD",1725194162272,1.86367951,58263.0,58262.0,0.04016]
["bitfinex","BTCUSD",1725194163179,1.821545,58263.0,58262.0,0.04016]
["bitfinex","BTCUSD",1725194167784,2.719177,58263.0,58262.0,0.04016]
["bitfinex","BTCUSD",1725194168032,2.41803851,58263.0,58262.0,0.04016]
["bitfinex","BTCUSD",1725194170074,2.76131151,58263.0,58262.0,0.04016]
["bitfinex","BTCUSD",1725194171789,2.76031151,58263.0,58262.0,0.02816]
["bitfinex","BTCUSD",1725194171995,2.76031151,58263.0,58262.0,0.03016]
["bitfinex","BTCUSD",1725194172402,2.75931151,58263.0,58262.0,0.01916]
["bitfinex","BTCUSD",1725194172612,2.75931151,58263.0,58262.0,0.01716]
["bitfinex","BTCUSD",1725194172817,2.75931151,58263.0,58262.0,0.02016]
["bitfinex","BTCUSD",1725194174063,3.10258451,58263.0,58262.0,0.02016]
["bitfinex","BTCUSD",1725194175003,3.10258451,58263.0,58262.0,0.01816]
["bitfinex","BTCUSD",1725194175207,1.544958,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725194175378,1.717958,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725194175743,2.129184,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725194175997,2.49944499,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725194176698,2.38008599,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725194176925,2.35410599,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725194177134,2.35510599,58254.0,58253.0,0.0108998]
["bitfinex","BTCUSD",1725194177336,2.37307865,58254.0,58253.0,0.0108998]
["bitfinex","BTCUSD",1725194178296,2.37407865,58254.0,58253.0,0.0218998]
["bitfinex","BTCUSD",1725194178519,2.40560465,58254.0,58253.0,0.0218998]
["bitfinex","BTCUSD",1725194179385,2.29769265,58254.0,58253.0,0.0218998]
["bitfinex","BTCUSD",1725194179566,2.04019165,58254.0,58253.0,0.0218998]
["bitfinex","BTCUSD",1725194180271,1.69686765,58254.0,58253.0,0.0218998]
["bitfinex","BTCUSD",1725194185041,1.24854365,58254.0,58253.0,0.2104998]
["bitfinex","BTCUSD",1725194185415,1.203634,58254.0,58253.0,0.22954178]
["bitfinex","BTCUSD",1725194185634,0.9544044,58254.0,58253.0,0.23739473]
["bitfinex","BTCUSD",1725194185988,1.1260664,58254.0,58253.0,0.23739473]
["bitfinex","BTCUSD",1725194186397,1.2260664,58254.0,58253.0,0.23739473]
["bitfinex","BTCUSD",1725194187004,1.2260664,58254.0,58253.0,0.22954178]
["bitfinex","BTCUSD",1725194188761,1.2260664,58254.0,58253.0,0.2104998]
["bitfinex","BTCUSD",1725194188974,1.2260664,58254.0,58253.0,0.22953785]
["bitfinex","BTCUSD",1725194189377,1.2260664,58254.0,58253.0,0.23738863]
["bitfinex","BTCUSD",1725194190112,0.8827424,58254.0,58253.0,0.23738863]
["bitfinex","BTCUSD",1725194190322,0.8827424,58254.0,58253.0,0.23938863]
["bitfinex","BTCUSD",1725194191149,0.8827424,58254.0,58253.0,0.21838863]
["bitfinex","BTCUSD",1725194191150,0.8807424,58254.0,58253.0,0.21838863]
["bitfinex","BTCUSD",1725194191554,0.8827424,58254.0,58253.0,0.24438863]
["bitfinex","BTCUSD",1725194191722,0.8827424,58254.0,58253.0,0.22535058]
["bitfinex","BTCUSD",1725194191946,0.8827424,58254.0,58253.0,0.24438739]
["bitfinex","BTCUSD",1725194192363,0.90967456,58254.0,58253.0,0.24438739]
["bitfinex","BTCUSD",1725194192953,0.01581794,58254.0,58253.0,0.42605139]
["bitfinex","BTCUSD",1725194193266,0.000819,58263.0,58253.0,0.42605139]
["bitfinex","BTCUSD",1725194193267,0.514933,58260.0,58259.0,0.1756]
["bitfinex","BTCUSD",1725194193473,0.514933,58260.0,58259.0,0.21763681]
["bitfinex","BTCUSD",1725194193699,0.514933,58260.0,58259.0,0.22748662]
["bitfinex","BTCUSD",1725194194337,0.171645,58260.0,58259.0,0.22748662]
["bitfinex","BTCUSD",1725194194783,0.171645,58260.0,58259.0,0.24048662]
["bitfinex","BTCUSD",1725194194985,0.171645,58260.0,58259.0,0.25348662]
["bitfinex","BTCUSD",1725194195197,0.271645,58260.0,58259.0,0.25348662]
["bitfinex","BTCUSD",1725194196118,0.614933,58260.0,58259.0,0.24048662]
["bitfinex","BTCUSD",1725194196360,0.614933,58260.0,58259.0,0.33153199]
["bitfinex","BTCUSD",1725194196570,0.271645,58260.0,58259.0,0.33153199]
["bitfinex","BTCUSD",1725194197001,0.271645,58260.0,58259.0,0.31853199]
["bitfinex","BTCUSD",1725194197848,0.271645,58260.0,58259.0,0.33253199]
["bitfinex","BTCUSD",1725194198824,0.271645,58260.0,58259.0,0.33250584]
["bitfinex","BTCUSD",1725194199204,0.29857341,58260.0,58259.0,0.33250584]
["bitfinex","BTCUSD",1725194201295,0.271645,58260.0,58259.0,0.33250584]
["bitfinex","BTCUSD",1725194201539,0.271645,58260.0,58259.0,0.33249612]
["bitfinex","BTCUSD",1725194202472,0.614933,58260.0,58259.0,0.2554769]
["bitfinex","BTCUSD",1725194203225,0.614933,58260.0,58259.0,0.3581692]
["bitfinex","BTCUSD",1725194203876,0.614933,58260.0,58259.0,0.2554769]
["bitfinex","BTCUSD",1725194204085,0.614933,58260.0,58259.0,0.35815709]
["bitfinex","BTCUSD",1725194204505,0.614933,58260.0,58259.0,0.2554769]
["bitfinex","BTCUSD",1725194204721,0.64186146,58260.0,58259.0,0.2554769]
["bitfinex","BTCUSD",1725194204958,0.64186146,58260.0,58259.0,0.32748803]
["bitfinex","BTCUSD",1725194205174,0.64186146,58260.0,58259.0,0.32248803]
["bitfinex","BTCUSD",1725194205387,0.64186146,58260.0,58259.0,0.24347752]
["bitfinex","BTCUSD",1725194205601,0.64186146,58260.0,58259.0,0.32248715]
["bitfinex","BTCUSD",1725194205809,0.64186146,58260.0,58259.0,0.32248794]
["bitfinex","BTCUSD",1725194207325,0.64186146,58260.0,58259.0,0.24547752]
["bitfinex","BTCUSD",1725194207537,0.958221,58260.0,58259.0,0.32248618]
["bitfinex","BTCUSD",1725194207941,0.959039,58260.0,58259.0,0.32248618]
["bitfinex","BTCUSD",1725194208150,0.959039,58260.0,58259.0,0.24547752]
["bitfinex","BTCUSD",1725194208797,0.959039,58260.0,58259.0,0.32248618]
["bitfinex","BTCUSD",1725194209006,0.959039,58260.0,58259.0,0.24547752]
["bitfinex","BTCUSD",1725194209209,0.959039,58260.0,58259.0,0.32248618]
["bitfinex","BTCUSD",1725194209418,0.959039,58260.0,58259.0,0.24547752]
["bitfinex","BTCUSD",1725194209623,0.959039,58260.0,58259.0,0.32248618]
["bitfinex","BTCUSD",1725194210239,0.959039,58260.0,58259.0,0.32247684]
["bitfinex","BTCUSD",1725194210850,0.98596774,58260.0,58259.0,0.32247684]
["bitfinex","BTCUSD",1725194211000,0.98596774,58260.0,58259.0,0.24547752]
["bitfinex","BTCUSD",1725194211584,0.98596774,58260.0,58259.0,0.3224779]
["bitfinex","BTCUSD",1725194211996,0.98596774,58260.0,58259.0,0.24547858]
["bitfinex","BTCUSD",1725194212360,0.98596774,58260.0,58259.0,0.3224779]
["bitfinex","BTCUSD",1725194212565,0.98596774,58260.0,58259.0,0.24347858]
["bitfinex","BTCUSD",1725194212893,1.67254374,58260.0,58259.0,0.05487858]
["bitfinex","BTCUSD",1725194213297,1.67254374,58260.0,58259.0,0.04702877]
["bitfinex","BTCUSD",1725194214249,1.645615,58260.0,58259.0,0.04702877]
["bitfinex","BTCUSD",1725194214458,1.645615,58260.0,58259.0,0.07002877]
["bitfinex","BTCUSD",1725194214858,1.645615,58260.0,58259.0,0.07003318]
["bitfinex","BTCUSD",1725194217019,1.718515,58260.0,58259.0,0.07003318]
["bitfinex","BTCUSD",1725194217220,1.806815,58260.0,58259.0,0.07003318]
["bitfinex","BTCUSD",1725194217626,1.83374652,58260.0,58259.0,0.07003318]
["bitfinex","BTCUSD",1725194218251,1.83374652,58260.0,58259.0,0.07003622]
["bitfinex","BTCUSD",1725194219383,2.22416903,58260.0,58259.0,0.04703622]
["bitfinex","BTCUSD",1725194219588,2.18203452,58260.0,58259.0,0.04703622]
["bitfinex","BTCUSD",1725194219798,2.18203452,58260.0,58259.0,0.028]
["bitfinex","BTCUSD",1725194220415,2.18203452,58260.0,58259.0,0.014]
["bitfinex","BTCUSD",1725194220620,1.544958,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725194220840,1.725658,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725194221319,2.159182,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725194222593,2.159182,58254.0,58253.0,0.0108998]
["bitfinex","BTCUSD",1725194223543,2.159182,58254.0,58253.0,0.0228998]
["bitfinex","BTCUSD",1725194223942,2.159182,58254.0,58253.0,0.0108998]
["bitfinex","BTCUSD",1725194224350,2.159182,58254.0,58253.0,0.0328998]
["bitfinex","BTCUSD",1725194224787,2.1861175,58254.0,58253.0,0.0328998]
["bitfinex","BTCUSD",1725194226991,2.0959175,58254.0,58253.0,0.0328998]
["bitfinex","BTCUSD",1725194228992,1.9242555,58254.0,58253.0,0.0328998]
["bitfinex","BTCUSD",1725194229405,2.0959175,58254.0,58253.0,0.0328998]
["bitfinex","BTCUSD",1725194231373,2.068982,58254.0,58253.0,0.0328998]
["bitfinex","BTCUSD",1725194232164,1.993282,58254.0,58253.0,0.0328998]
["bitfinex","BTCUSD",1725194233853,1.9941,58254.0,58253.0,0.0328998]
["bitfinex","BTCUSD",1725194234408,2.87852951,58254.0,58253.0,0.0328998]
["bitfinex","BTCUSD",1725194234609,2.90546564,58254.0,58253.0,0.0328998]
["bitfinex","BTCUSD",1725194234995,2.44940964,58254.0,58253.0,0.0328998]
["bitfinex","BTCUSD",1725194235457,2.22927064,58254.0,58253.0,0.0328998]
["bitfinex","BTCUSD",1725194235706,2.35177513,58254.0,58253.0,0.0328998]
["bitfinex","BTCUSD",1725194238036,2.02103613,58254.0,58253.0,0.0328998]
["bitfinex","BTCUSD",1725194238244,1.67771213,58254.0,58253.0,0.0328998]
["bitfinex","BTCUSD",1725194238631,1.650776,58254.0,58253.0,0.0328998]
["bitfinex","BTCUSD",1725194241478,1.67771239,58254.0,58253.0,0.0328998]
["bitfinex","BTCUSD",1725194241885,1.650776,58254.0,58253.0,0.0328998]
["bitfinex","BTCUSD",1725194242305,1.650776,58254.0,58253.0,0.1071998]
["bitfinex","BTCUSD",1725194244909,1.645776,58254.0,58253.0,0.1071998]
["bitfinex","BTCUSD",1725194245142,1.645776,58254.0,58253.0,0.1301998]
["bitfinex","BTCUSD",1725194245350,1.67271187,58254.0,58253.0,0.1301998]
["bitfinex","BTCUSD",1725194246739,1.645776,58254.0,58253.0,0.1301998]
["bitfinex","BTCUSD",1725194247180,1.645776,58254.0,58253.0,0.1101998]
["bitfinex","BTCUSD",1725194247392,1.645776,58254.0,58253.0,0.1241998]
["bitfinex","BTCUSD",1725194247567,1.645776,58254.0,58253.0,0.1121998]
["bitfinex","BTCUSD",1725194248033,1.645776,58254.0,58253.0,0.1261998]
["bitfinex","BTCUSD",1725194248476,1.645776,58254.0,58253.0,0.1121998]
["bitfinex","BTCUSD",1725194248968,1.645776,58254.0,58253.0,0.1261998]
["bitfinex","BTCUSD",1725194249912,1.645776,58254.0,58253.0,0.0518998]
["bitfinex","BTCUSD",1725194250117,1.67271128,58254.0,58253.0,0.0518998]
["bitfinex","BTCUSD",1725194251310,1.645776,58254.0,58253.0,0.0518998]
["bitfinex","BTCUSD",1725194252874,1.645776,58254.0,58253.0,0.1234998]
["bitfinex","BTCUSD",1725194254859,1.645776,58254.0,58253.0,0.2150998]
["bitfinex","BTCUSD",1725194255080,1.645776,58254.0,58253.0,0.22222743]
["bitfinex","BTCUSD",1725194255769,1.645776,58254.0,58253.0,0.20822743]
["bitfinex","BTCUSD",1725194256394,1.302452,58254.0,58253.0,0.21022743]
["bitfinex","BTCUSD",1725194256600,1.302452,58254.0,58253.0,0.22636345]
["bitfinex","BTCUSD",1725194256877,1.302452,58254.0,58253.0,0.21236345]
["bitfinex","BTCUSD",1725194257101,1.302452,58254.0,58253.0,0.22436345]
["bitfinex","BTCUSD",1725194257527,1.302452,58254.0,58253.0,0.20822743]
["bitfinex","BTCUSD",1725194257528,1.32938444,58254.0,58253.0,0.20822743]
["bitfinex","BTCUSD",1725194257738,1.32938444,58254.0,58253.0,0.31554481]
["bitfinex","BTCUSD",1725194257948,1.32938444,58254.0,58253.0,0.23622743]
["bitfinex","BTCUSD",1725194258154,1.32938444,58254.0,58253.0,0.22222743]
["bitfinex","BTCUSD",1725194258382,1.32938444,58254.0,58253.0,0.29940898]
["bitfinex","BTCUSD",1725194258592,1.32938444,58254.0,58253.0,0.31340898]
["bitfinex","BTCUSD",1725194259460,1.32938444,58254.0,58253.0,0.23622743]
["bitfinex","BTCUSD",1725194259884,1.32938444,58254.0,58253.0,0.25236289]
["bitfinex","BTCUSD",1725194260095,1.32938444,58254.0,58253.0,0.23622743]
["bitfinex","BTCUSD",1725194260507,1.32938444,58254.0,58253.0,0.3552716]
["bitfinex","BTCUSD",1725194260934,1.302452,58254.0,58253.0,0.23622743]
["bitfinex","BTCUSD",1725194261159,1.302452,58254.0,58253.0,0.25436183]
["bitfinex","BTCUSD",1725194261369,1.302452,58254.0,58253.0,0.38299775]
["bitfinex","BTCUSD",1725194261592,1.302452,58254.0,58253.0,0.38313616]
["bitfinex","BTCUSD",1725194262594,1.302452,58254.0,58253.0,0.25436183]
["bitfinex","BTCUSD",1725194262767,1.302452,58254.0,58253.0,0.24036183]
["bitfinex","BTCUSD",1725194263594,1.302452,58254.0,58253.0,0.21236183]
["bitfinex","BTCUSD",1725194263868,1.302452,58254.0,58253.0,0.22636183]
["bitfinex","BTCUSD",1725194264288,1.32938408,58254.0,58253.0,0.22636183]
["bitfinex","BTCUSD",1725194264492,1.32938408,58254.0,58253.0,0.24036183]
["bitfinex","BTCUSD",1725194264724,1.32938408,58254.0,58253.0,0.25436183]
["bitfinex","BTCUSD",1725194264958,1.32938408,58254.0,58253.0,0.24036183]
["bitfinex","BTCUSD",1725194265375,1.32938408,58254.0,58253.0,0.25436183]
["bitfinex","BTCUSD",1725194265607,1.32938408,58254.0,58253.0,0.38313613]
["bitfinex","BTCUSD",1725194267260,0.98606008,58254.0,58253.0,0.25436183]
["bitfinex","BTCUSD",1725194268221,0.959128,58254.0,58253.0,0.25436183]
["bitfinex","BTCUSD",1725194268452,0.959128,58254.0,58253.0,0.38308676]
["bitfinex","BTCUSD",1725194268681,0.959128,58254.0,58253.0,0.25436183]
["bitfinex","BTCUSD",1725194269359,0.959128,58254.0,58253.0,0.38307271]
["bitfinex","BTCUSD",1725194269852,0.98605942,58254.0,58253.0,0.25436183]
["bitfinex","BTCUSD",1725194270091,0.98605942,58254.0,58253.0,0.38307536]
["bitfinex","BTCUSD",1725194270318,0.98605942,58254.0,58253.0,0.38107536]
["bitfinex","BTCUSD",1725194270573,0.98605942,58254.0,58253.0,0.38106535]
["bitfinex","BTCUSD",1725194271640,0.98605942,58254.0,58253.0,0.38102779]
["bitfinex","BTCUSD",1725194272088,0.98605942,58254.0,58253.0,0.39102779]
["bitfinex","BTCUSD",1725194272324,0.959128,58254.0,58253.0,0.39102779]
["bitfinex","BTCUSD",1725194272744,0.959128,58254.0,58253.0,0.26236183]
["bitfinex","BTCUSD",1725194273175,0.17248,58254.0,58253.0,0.26236183]
["bitfinex","BTCUSD",1725194273872,0.515804,58254.0,58253.0,0.26236183]
["bitfinex","BTCUSD",1725194274120,0.515804,58254.0,58253.0,0.24622743]
["bitfinex","BTCUSD",1725194274334,0.515804,58254.0,58253.0,0.2390998]
["bitfinex","BTCUSD",1725194274558,0.515804,58254.0,58253.0,0.26233762]
["bitfinex","BTCUSD",1725194276897,0.515804,58254.0,58253.0,0.26433762]
["bitfinex","BTCUSD",1725194277291,0.515804,58254.0,58253.0,0.24821514]
["bitfinex","BTCUSD",1725194277517,0.515804,58254.0,58253.0,0.26433661]
["bitfinex","BTCUSD",1725194277742,0.515804,58254.0,58253.0,0.24821514]
["bitfinex","BTCUSD",1725194277959,0.515804,58254.0,58253.0,0.26433708]
["bitfinex","BTCUSD",1725194278873,0.515804,58254.0,58253.0,0.24821514]
["bitfinex","BTCUSD",1725194279123,0.515804,58254.0,58253.0,0.2643366]
["bitfinex","BTCUSD",1725194279352,0.000818,58254.0,58253.0,0.2643366]
["bitfinex","BTCUSD",1725194280131,0.17248,58254.0,58253.0,0.2643366]
["bitfinex","BTCUSD",1725194280582,0.515804,58254.0,58253.0,0.2643366]
["bitfinex","BTCUSD",1725194280815,0.515804,58254.0,58253.0,0.2643359]
["bitfinex","BTCUSD",1725194281040,0.515804,58254.0,58253.0,0.28337439]
["bitfinex","BTCUSD",1725194282036,0.37023887,58257.0,58256.0,0.012]
["bitfinex","BTCUSD",1725194282279,0.37023887,58257.0,58256.0,0.12613849]
["bitfinex","BTCUSD",1725194282515,0.37023887,58257.0,58256.0,0.21037074]
["bitfinex","BTCUSD",1725194282770,0.37023887,58257.0,58256.0,0.21037079]
["bitfinex","BTCUSD",1725194283316,0.54189187,58257.0,58256.0,0.13325193]
["bitfinex","BTCUSD",1725194283539,0.54189187,58257.0,58256.0,0.22265193]
["bitfinex","BTCUSD",1725194283787,0.54189187,58257.0,58256.0,0.33947315]
["bitfinex","BTCUSD",1725194284026,0.54189187,58257.0,58256.0,0.35347315]
["bitfinex","BTCUSD",1725194284520,0.514962,58257.0,58256.0,0.25065193]
["bitfinex","BTCUSD",1725194284761,0.514962,58257.0,58256.0,0.35347315]
["bitfinex","BTCUSD",1725194285242,0.44411,58260.0,58259.0,0.1635]
["bitfinex","BTCUSD",1725194285482,0.44411,58260.0,58259.0,0.28607794]
["bitfinex","BTCUSD",1725194285700,0.44411,58260.0,58259.0,0.22264966]
["bitfinex","BTCUSD",1725194285701,0.100818,58260.0,58259.0,0.22264966]
["bitfinex","BTCUSD",1725194285915,0.000818,58260.0,58259.0,0.22264966]
["bitfinex","BTCUSD",1725194286377,0.000818,58260.0,58259.0,0.22264483]
["bitfinex","BTCUSD",1725194286378,0.172462,58260.0,58259.0,0.22264483]
["bitfinex","BTCUSD",1725194286610,0.172462,58260.0,58259.0,0.29774469]
["bitfinex","BTCUSD",1725194286611,0.859038,58260.0,58259.0,0.29774469]
["bitfinex","BTCUSD",1725194286825,0.859038,58260.0,58259.0,0.23464841]
["bitfinex","BTCUSD",1725194287035,0.859038,58260.0,58259.0,0.32574827]
["bitfinex","BTCUSD",1725194287495,0.859038,58260.0,58259.0,0.23664841]
["bitfinex","BTCUSD",1725194287703,0.88596606,58260.0,58259.0,0.23664841]
["bitfinex","BTCUSD",1725194287916,0.88596606,58260.0,58259.0,0.26464841]
["bitfinex","BTCUSD",1725194289416,0.88596606,58260.0,58259.0,0.26264841]
["bitfinex","BTCUSD",1725194289650,0.88596606,58260.0,58259.0,0.26264954]
["bitfinex","BTCUSD",1725194290528,0.88596606,58260.0,58259.0,0.33977087]
["bitfinex","BTCUSD",1725194290968,0.88596606,58260.0,58259.0,0.26264954]
["bitfinex","BTCUSD",1725194291204,0.88596606,58260.0,58259.0,0.26464954]
["bitfinex","BTCUSD",1725194291434,0.859038,58260.0,58259.0,0.26464954]
["bitfinex","BTCUSD",1725194291895,0.859038,58260.0,58259.0,0.36747798]
["bitfinex","BTCUSD",1725194292121,0.859038,58260.0,58259.0,0.26464954]
["bitfinex","BTCUSD",1725194293541,0.859038,58260.0,58259.0,0.39318509]
["bitfinex","BTCUSD",1725194294590,0.859038,58260.0,58259.0,0.26464954]
["bitfinex","BTCUSD",1725194294869,0.88596599,58260.0,58259.0,0.26464954]
["bitfinex","BTCUSD",1725194295093,0.88596599,58260.0,58259.0,0.39318509]
["bitfinex","BTCUSD",1725194296535,0.88596599,58260.0,58259.0,0.37414672]
["bitfinex","BTCUSD",1725194296776,0.88596599,58260.0,58259.0,0.3931855]
["bitfinex","BTCUSD",1725194297426,0.859038,58260.0,58259.0,0.26464995]
["bitfinex","BTCUSD",1725194298068,0.859038,58260.0,58259.0,0.39325808]
["bitfinex","BTCUSD",1725194298283,0.859038,58260.0,58259.0,0.26464995]
["bitfinex","BTCUSD",1725194299319,0.859038,58260.0,58259.0,0.24561117]
["bitfinex","BTCUSD",1725194299538,0.859038,58260.0,58259.0,0.26464971]
["bitfinex","BTCUSD",1725194300676,0.88596596,58260.0,58259.0,0.26464971]
["bitfinex","BTCUSD",1725194301326,0.859038,58260.0,58259.0,0.26464971]
["bitfinex","BTCUSD",1725194302855,0.859038,58260.0,58259.0,0.26465016]
["bitfinex","BTCUSD",1725194306177,0.859038,58260.0,58259.0,0.24561117]
["bitfinex","BTCUSD",1725194306393,0.859038,58260.0,58259.0,0.26465046]
["bitfinex","BTCUSD",1725194307474,1.202326,58260.0,58259.0,0.26465046]
["bitfinex","BTCUSD",1725194308546,1.2022544,58260.0,58259.0,0.26465046]
["bitfinex","BTCUSD",1725194310770,1.22918376,58260.0,58259.0,0.26465046]
["bitfinex","BTCUSD",1725194313695,1.2022544,58260.0,58259.0,0.26465046]
["bitfinex","BTCUSD",1725194315631,1.2022544,58260.0,58259.0,0.41917759]
["bitfinex","BTCUSD",1725194315862,1.2022544,58260.0,58259.0,0.26465046]
["bitfinex","BTCUSD",1725194316121,1.2022544,58260.0,58259.0,0.24561117]
["bitfinex","BTCUSD",1725194316346,1.2022544,58260.0,58259.0,0.26465195]
["bitfinex","BTCUSD",1725194316973,1.22918239,58260.0,58259.0,0.26465195]
["bitfinex","BTCUSD",1725194317181,1.22918239,58260.0,58259.0,0.27754985]
["bitfinex","BTCUSD",1725194317441,1.22918239,58260.0,58259.0,0.43207698]
["bitfinex","BTCUSD",1725194317694,1.22918239,58260.0,58259.0,0.27754985]
["bitfinex","BTCUSD",1725194317898,1.22918239,58260.0,58259.0,0.43207698]
["bitfinex","BTCUSD",1725194319041,1.22918239,58260.0,58259.0,0.27754985]
["bitfinex","BTCUSD",1725194319512,1.22918239,58260.0,58259.0,0.43227499]
["bitfinex","BTCUSD",1725194319713,1.22918239,58260.0,58259.0,0.27755141]
["bitfinex","BTCUSD",1725194322728,1.2022544,58260.0,58259.0,0.27755141]
["bitfinex","BTCUSD",1725194322934,1.2022544,58260.0,58259.0,0.26465351]
["bitfinex","BTCUSD",1725194323356,0.8589664,58260.0,58259.0,0.26465351]
["bitfinex","BTCUSD",1725194323783,0.8589664,58260.0,58259.0,0.27755353]
["bitfinex","BTCUSD",1725194326184,0.88589371,58260.0,58259.0,0.25851119]
["bitfinex","BTCUSD",1725194326393,0.88589371,58260.0,58259.0,0.26465398]
["bitfinex","BTCUSD",1725194326623,0.88589371,58260.0,58259.0,0.27755323]
["bitfinex","BTCUSD",1725194328041,0.88589371,58260.0,58259.0,0.27845303]
["bitfinex","BTCUSD",1725194329657,0.88589371,58260.0,58259.0,0.25941022]
["bitfinex","BTCUSD",1725194329842,0.88589371,58260.0,58259.0,0.26555237]
["bitfinex","BTCUSD",1725194330285,0.88589371,58260.0,58259.0,0.27845065]
["bitfinex","BTCUSD",1725194331938,0.8589664,58260.0,58259.0,0.27845065]
["bitfinex","BTCUSD",1725194332140,0.62797896,58260.0,58259.0,0.27845065]
["bitfinex","BTCUSD",1725194332346,0.79962296,58260.0,58259.0,0.27845065]
["bitfinex","BTCUSD",1725194333181,0.79962296,58260.0,58259.0,0.27845059]
["bitfinex","BTCUSD",1725194333392,1.14291096,58260.0,58259.0,0.11495056]
["bitfinex","BTCUSD",1725194335209,1.16983915,58260.0,58259.0,0.10783939]
["bitfinex","BTCUSD",1725194335979,1.16983915,58260.0,58259.0,0.11494656]
["bitfinex","BTCUSD",1725194336311,1.16983915,58260.0,58259.0,0.09590685]
["bitfinex","BTCUSD",1725194336575,1.16983915,58260.0,58259.0,0.12785074]
["bitfinex","BTCUSD",1725194336782,1.16983915,58260.0,58259.0,0.10169974]
["bitfinex","BTCUSD",1725194336985,1.16983915,58260.0,58259.0,0.12074377]
["bitfinex","BTCUSD",1725194337192,1.16983915,58260.0,58259.0,0.10284371]
["bitfinex","BTCUSD",1725194337402,1.16983915,58260.0,58259.0,0.12285104]
["bitfinex","BTCUSD",1725194337746,1.16983915,58260.0,58259.0,0.10995116]
["bitfinex","BTCUSD",1725194337950,1.14291096,58260.0,58259.0,0.10995116]
["bitfinex","BTCUSD",1725194338147,1.14291096,58260.0,58259.0,0.10284399]
["bitfinex","BTCUSD",1725194339103,1.14291096,58260.0,58259.0,0.09784399]
["bitfinex","BTCUSD",1725194339536,1.14291096,58260.0,58259.0,0.07484399]
["bitfinex","BTCUSD",1725194339750,1.14291096,58260.0,58259.0,0.17801555]
["bitfinex","BTCUSD",1725194339751,1.58619896,58260.0,58259.0,0.17801555]
["bitfinex","BTCUSD",1725194339959,1.66359896,58260.0,58259.0,0.16511411]
["bitfinex","BTCUSD",1725194340180,1.66359896,58260.0,58259.0,0.06194383]
["bitfinex","BTCUSD",1725194340642,1.66441696,58260.0,58259.0,0.04794383]
["bitfinex","BTCUSD",1725194341058,1.66441696,58260.0,58259.0,0.01994383]
["bitfinex","BTCUSD",1725194341274,1.66441696,58260.0,58259.0,0.03394383]
["bitfinex","BTCUSD",1725194341275,2.22876611,58260.0,58259.0,0.03394383]
["bitfinex","BTCUSD",1725194341484,2.83144111,58260.0,58259.0,0.03394383]
["bitfinex","BTCUSD",1725194341697,2.71669011,58260.0,58259.0,0.0148998]
["bitfinex","BTCUSD",1725194342107,2.71669011,58260.0,58259.0,0.0288998]
["bitfinex","BTCUSD",1725194342108,2.68976051,58260.0,58259.0,0.0288998]
["bitfinex","BTCUSD",1725194342523,2.68976051,58260.0,58259.0,0.0148998]
["bitfinex","BTCUSD",1725194342728,2.68976051,58260.0,58259.0,0.0008998]
["bitfinex","BTCUSD",1725194342925,2.68976051,58260.0,58259.0,0.0048998]
["bitfinex","BTCUSD",1725194343571,2.68976051,58260.0,58259.0,0.0078998]
["bitfinex","BTCUSD",1725194343812,2.68976051,58260.0,58259.0,8e-07]
["bitfinex","BTCUSD",1725194344051,2.54512451,58260.0,58259.0,8e-07]
["bitfinex","BTCUSD",1725194344982,2.231567,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725194345191,3.68838,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725194345396,3.61403,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725194345607,3.61759051,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725194345790,3.17038351,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725194346012,3.111805,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725194346244,2.971805,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725194346656,2.971805,58255.0,58254.0,0.0078998]
["bitfinex","BTCUSD",1725194346866,2.971805,58255.0,58254.0,0.0158998]
["bitfinex","BTCUSD",1725194347071,2.866162,58255.0,58254.0,0.0158998]
["bitfinex","BTCUSD",1725194350622,2.866162,58255.0,58249.0,6e-07]
["bitfinex","BTCUSD",1725194350623,2.236716,58251.0,58250.0,5e-07]
["bitfinex","BTCUSD",1725194350739,2.502516,58251.0,58250.0,5e-07]
["bitfinex","BTCUSD",1725194353626,2.54465051,58251.0,58250.0,5e-07]
["bitfinex","BTCUSD",1725194354647,2.57159107,58251.0,58250.0,5e-07]
["bitfinex","BTCUSD",1725194355788,2.66976882,58251.0,58250.0,5e-07]
["bitfinex","BTCUSD",1725194355940,2.57159107,58251.0,58250.0,5e-07]
["bitfinex","BTCUSD",1725194356831,2.57159107,58251.0,58230.0,0.0793]
["bitfinex","BTCUSD",1725194356832,0.171688,58245.0,58244.0,9e-07]
["bitfinex","BTCUSD",1725194357041,0.782265,58245.0,58244.0,9e-07]
["bitfinex","BTCUSD",1725194357253,1.812396,58245.0,58244.0,9e-07]
["bitfinex","BTCUSD",1725194357456,2.155773,58245.0,58244.0,9e-07]
["bitfinex","BTCUSD",1725194357666,2.49915,58245.0,58244.0,9e-07]
["bitfinex","BTCUSD",1725194357869,2.50415,58245.0,58244.0,9e-07]
["bitfinex","BTCUSD",1725194358083,2.71483615,58245.0,58244.0,9e-07]
["bitfinex","BTCUSD",1725194358919,2.54628451,58245.0,58244.0,9e-07]
["bitfinex","BTCUSD",1725194359130,2.54728451,58245.0,58244.0,9e-07]
["bitfinex","BTCUSD",1725194359334,2.55028451,58245.0,58244.0,9e-07]
["bitfinex","BTCUSD",1725194359771,2.54928451,58245.0,58244.0,9e-07]
["bitfinex","BTCUSD",1725194359990,2.55328451,58245.0,58244.0,9e-07]
["bitfinex","BTCUSD",1725194360416,2.72183615,58245.0,58244.0,9e-07]
["bitfinex","BTCUSD",1725194361671,2.51115,58245.0,58244.0,9e-07]
["bitfinex","BTCUSD",1725194362710,2.51015,58245.0,58244.0,9e-07]
["bitfinex","BTCUSD",1725194363120,2.51115,58245.0,58244.0,9e-07]
["bitfinex","BTCUSD",1725194363366,2.50515,58245.0,58244.0,9e-07]
["bitfinex","BTCUSD",1725194364188,1.888991,58232.0,58231.0,0.0793]
["bitfinex","BTCUSD",1725194364401,1.988991,58232.0,58231.0,0.0793]
["bitfinex","BTCUSD",1725194364856,2.01593627,58232.0,58231.0,0.0793]
["bitfinex","BTCUSD",1725194365067,0.686924,58231.0,58227.0,0.0793]
["bitfinex","BTCUSD",1725194365270,0.686924,58231.0,58228.0,0.023]
["bitfinex","BTCUSD",1725194365271,0.1,58230.0,58228.0,0.023]
["bitfinex","BTCUSD",1725194366214,0.171738,58228.0,58227.0,0.0793]
["bitfinex","BTCUSD",1725194366427,0.271738,58228.0,58227.0,0.1143]
["bitfinex","BTCUSD",1725194366952,1.43082332,58228.0,58227.0,0.12143646]
["bitfinex","BTCUSD",1725194367253,1.43082332,58228.0,58227.0,0.1143]
["bitfinex","BTCUSD",1725194367430,1.60256132,58228.0,58227.0,0.1143]
["bitfinex","BTCUSD",1725194367809,1.60256132,58228.0,58227.0,0.1023]
["bitfinex","BTCUSD",1725194368597,1.60456132,58228.0,58227.0,0.1253]
["bitfinex","BTCUSD",1725194369059,1.60456132,58228.0,58227.0,0.023]
["bitfinex","BTCUSD",1725194369261,1.60389524,58228.0,58227.0,0.023]
["bitfinex","BTCUSD",1725194369637,1.60389524,58228.0,58227.0,0.1023]
["bitfinex","BTCUSD",1725194372270,1.60389524,58228.0,58227.0,0.2]
["bitfinex","BTCUSD",1725194373444,1.94737224,58228.0,58227.0,0.2]
["bitfinex","BTCUSD",1725194373651,1.95237224,58228.0,58227.0,0.2]
["bitfinex","BTCUSD",1725194376414,1.95237224,58228.0,58227.0,0.2008998]
["bitfinex","BTCUSD",1725194377289,1.95237224,58228.0,58227.0,0.1031998]
["bitfinex","BTCUSD",1725194377900,1.97931872,58228.0,58227.0,0.1031998]
["bitfinex","BTCUSD",1725194380017,1.63584172,58228.0,58227.0,0.1031998]
["bitfinex","BTCUSD",1725194381268,1.60889524,58228.0,58227.0,0.1031998]
["bitfinex","BTCUSD",1725194384781,1.60889524,58228.0,58227.0,0.0238998]
["bitfinex","BTCUSD",1725194384782,1.63584317,58228.0,58227.0,0.0238998]
["bitfinex","BTCUSD",1725194385244,1.97932017,58228.0,58227.0,0.0238998]
["bitfinex","BTCUSD",1725194387605,1.95237224,58228.0,58227.0,0.0238998]
["bitfinex","BTCUSD",1725194388302,2.08785124,58228.0,58227.0,0.0238998]
["bitfinex","BTCUSD",1725194388526,2.031602,58228.0,58227.0,0.0238998]
["bitfinex","BTCUSD",1725194389229,2.015541,58228.0,58227.0,0.0238998]
["bitfinex","BTCUSD",1725194390588,2.115541,58228.0,58227.0,0.0238998]
["bitfinex","BTCUSD",1725194390798,2.14248946,58228.0,58227.0,0.0238998]
["bitfinex","BTCUSD",1725194392062,2.60090097,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194392278,2.48230097,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194392714,2.44016646,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194393130,2.43916646,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194393536,2.44016646,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194393950,2.43916646,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194394246,2.43816646,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194394456,2.413218,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194394866,2.45535251,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194395102,2.45735251,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194397687,2.48430273,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194399164,2.36936822,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194400208,2.36836822,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194400610,2.36536822,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194401620,2.40750273,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194402092,2.47950273,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194402706,2.36536822,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194404166,2.02189122,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194404380,1.67841422,58228.0,58227.0,0.1633008]
["bitfinex","BTCUSD",1725194404592,1.67841422,58228.0,58227.0,0.0715008]
["bitfinex","BTCUSD",1725194404808,1.88348022,58228.0,58227.0,0.0715008]
["bitfinex","BTCUSD",1725194405871,2.32744522,58228.0,58227.0,0.0715008]
["bitfinex","BTCUSD",1725194406967,2.32744522,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194407176,1.72054873,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194407592,1.67841422,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194408858,1.67841422,58228.0,58227.0,0.0715008]
["bitfinex","BTCUSD",1725194409072,2.02189122,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194410428,2.09389122,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194410640,2.02189122,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194411912,2.02389122,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194412665,2.02589122,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194412923,2.02789122,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194413152,2.19444286,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194413379,2.19644286,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194413604,2.02789122,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194416534,1.68441422,58228.0,58227.0,0.0797008]
["bitfinex","BTCUSD",1725194420849,1.73179873,58228.0,58227.0,0.0797008]
["bitfinex","BTCUSD",1725194421814,2.07527573,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194423187,2.02789122,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194423638,2.02789122,58228.0,58227.0,0.1741008]
["bitfinex","BTCUSD",1725194423890,2.02789122,58228.0,58227.0,0.0797008]
["bitfinex","BTCUSD",1725194424123,2.02789122,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194434779,1.68441422,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194434927,1.73179873,58228.0,58227.0,0.0798008]
["bitfinex","BTCUSD",1725194435126,2.01783573,58228.0,58227.0,0.0798008]
["bitfinex","BTCUSD",1725194435772,2.19703573,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194435973,2.07327573,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194436187,2.07427573,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194436391,2.07027573,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194437005,2.06927573,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194437873,2.07027573,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194443477,2.02289122,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194446124,2.02189122,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194449666,1.67841422,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194450342,1.32993722,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194450551,1.32993722,58228.0,58227.0,0.18860454]
["bitfinex","BTCUSD",1725194450552,1.302987,58228.0,58227.0,0.18860454]
["bitfinex","BTCUSD",1725194450760,1.69884851,58228.0,58227.0,0.18860454]
["bitfinex","BTCUSD",1725194450995,1.69884851,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194451246,1.69984851,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194451457,1.69884851,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194452063,1.651464,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194452315,1.652464,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194452529,1.653464,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194452954,1.654464,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194453382,1.653464,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194453984,1.652464,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194454187,1.653464,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194454605,1.652464,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194455025,1.653464,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194455463,1.652464,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194455887,1.654464,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194456302,1.652464,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194456512,1.653464,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194456934,1.648464,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194458003,1.67541128,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194462288,2.39143379,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194462559,1.92578679,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194462977,2.26926379,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194463189,2.25327279,58228.0,58227.0,0.1794008]
["bitfinex","BTCUSD",1725194465521,2.25327279,58228.0,58227.0,0.0798008]
["bitfinex","BTCUSD",1725194465928,1.90979579,58228.0,58227.0,0.0798008]
["bitfinex","BTCUSD",1725194466609,2.25327279,58228.0,58227.0,0.0798008]
["bitfinex","BTCUSD",1725194467924,2.28586379,58228.0,58227.0,0.0798008]
["bitfinex","BTCUSD",1725194468284,2.26926379,58228.0,58227.0,0.0798008]
["bitfinex","BTCUSD",1725194468488,2.24667279,58228.0,58227.0,0.0798008]
["bitfinex","BTCUSD",1725194468723,2.19928828,58228.0,58227.0,0.0798008]
["bitfinex","BTCUSD",1725194470290,2.54276528,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194470502,2.04432551,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194472014,2.11632551,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194474016,2.14327518,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194475280,2.48675218,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194478027,2.58812659,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194478233,2.48675218,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194481891,2.41475218,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194482095,2.07127518,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194482297,2.02389067,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194483111,2.36736767,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194483321,2.02389067,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194485911,2.02389067,58228.0,58227.0,0.0961008]
["bitfinex","BTCUSD",1725194486137,1.68041367,58228.0,58227.0,0.0961008]
["bitfinex","BTCUSD",1725194486364,1.68041367,58228.0,58227.0,0.1722008]
["bitfinex","BTCUSD",1725194486585,2.04334267,58228.0,58227.0,0.1722008]
["bitfinex","BTCUSD",1725194486810,2.38681967,58228.0,58227.0,0.1722008]
["bitfinex","BTCUSD",1725194487035,2.43420418,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194487249,2.07127518,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194493801,2.04432551,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194497030,2.07127507,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194501424,2.04432551,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194502044,1.996941,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194502792,1.996941,58228.0,58227.0,0.0744008]
["bitfinex","BTCUSD",1725194503408,2.016288,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194503624,1.653464,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194505278,1.996941,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194505537,2.27784851,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194506055,2.62132551,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194507146,2.64827436,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194510385,2.60088985,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194511433,2.573941,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194513620,2.502363,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194514096,2.485763,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194514666,2.51271189,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194515510,1.68041289,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194516743,1.653464,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194517148,1.68041251,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194518337,1.44616077,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194519026,1.61789877,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194520136,1.96408277,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194521602,1.93713426,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194523541,1.59095026,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194524918,1.61789839,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194526825,1.7846459,58228.0,58227.0,0.1691008]
["bitfinex","BTCUSD",1725194527085,2.2883929,58228.0,58227.0,0.0744008]
["bitfinex","BTCUSD",1725194528304,2.6318699,58228.0,58227.0,0.0744008]
["bitfinex","BTCUSD",1725194528515,2.2883929,58228.0,58227.0,0.0744008]
["bitfinex","BTCUSD",1725194528735,2.2883929,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194528928,2.0087599,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194531572,1.98181177,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194532571,1.93442726,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194534041,1.653464,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194534754,2.02389027,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194542717,2.36736727,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194543781,2.41475246,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194545590,1.97045746,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194546487,2.31393446,58228.0,58227.0,8e-07]
["bitfinex","BTCUSD",1725194546718,2.31393446,58228.0,58212.0,0.07747073]
["bitfinex","BTCUSD",1725194546719,0.520356,58212.0,58211.0,8e-07]
["bitfinex","BTCUSD",1725194546928,1.207498,58212.0,58211.0,8e-07]
["bitfinex","BTCUSD",1725194547134,1.207498,58212.0,58211.0,0.01548405]
["bitfinex","BTCUSD",1725194547135,2.238211,58212.0,58211.0,0.01548405]
["bitfinex","BTCUSD",1725194547357,2.238211,58212.0,58211.0,0.1643008]
["bitfinex","BTCUSD",1725194547564,2.25619659,58212.0,58211.0,0.1643008]
["bitfinex","BTCUSD",1725194547771,2.35619659,58212.0,58211.0,0.1643008]
["bitfinex","BTCUSD",1725194547993,3.29465759,58212.0,58211.0,0.1643008]
["bitfinex","BTCUSD",1725194548202,3.23826759,58212.0,58211.0,0.1643008]
["bitfinex","BTCUSD",1725194548420,3.23826759,58212.0,58211.0,8e-07]
["bitfinex","BTCUSD",1725194548675,2.35719659,58212.0,58211.0,8e-07]
["bitfinex","BTCUSD",1725194549865,2.35619659,58212.0,58211.0,8e-07]
["bitfinex","BTCUSD",1725194550344,2.35719659,58212.0,58211.0,8e-07]
["bitfinex","BTCUSD",1725194550810,2.35619659,58212.0,58211.0,8e-07]
["bitfinex","BTCUSD",1725194551270,2.35719659,58212.0,58211.0,8e-07]
["bitfinex","BTCUSD",1725194551964,2.35919659,58212.0,58211.0,8e-07]
["bitfinex","BTCUSD",1725194552193,2.35919659,58212.0,58211.0,0.0730008]
["bitfinex","BTCUSD",1725194552441,2.35919659,58212.0,58211.0,0.1685008]
["bitfinex","BTCUSD",1725194553614,3.05201259,58212.0,58211.0,0.1685008]
["bitfinex","BTCUSD",1725194553847,3.03706159,58212.0,58211.0,0.1685008]
["bitfinex","BTCUSD",1725194554348,2.80794159,58212.0,58211.0,0.1685008]
["bitfinex","BTCUSD",1725194554833,2.80494159,58212.0,58211.0,0.1685008]
["bitfinex","BTCUSD",1725194555094,2.80594159,58212.0,58211.0,0.1685008]
["bitfinex","BTCUSD",1725194555343,2.85332678,58212.0,58211.0,0.0730008]
["bitfinex","BTCUSD",1725194555783,3.11036778,58212.0,58211.0,0.0730008]
["bitfinex","BTCUSD",1725194556004,3.09739778,58212.0,58211.0,0.0730008]
["bitfinex","BTCUSD",1725194556393,3.07313778,58212.0,58211.0,0.0730008]
["bitfinex","BTCUSD",1725194556642,3.07413778,58212.0,58211.0,0.0730008]
["bitfinex","BTCUSD",1725194556843,3.05918778,58212.0,58211.0,0.0730008]
["bitfinex","BTCUSD",1725194558758,2.74228778,58212.0,58211.0,0.0730008]
["bitfinex","BTCUSD",1725194558969,2.35133159,58212.0,58211.0,0.1685008]
["bitfinex","BTCUSD",1725194559197,2.01462559,58212.0,58211.0,0.1685008]
["bitfinex","BTCUSD",1725194559403,2.33410959,58212.0,58211.0,0.1685008]
["bitfinex","BTCUSD",1725194560473,2.33410959,58212.0,58211.0,0.0730008]
["bitfinex","BTCUSD",1725194560678,2.38149478,58212.0,58211.0,0.0730008]
["bitfinex","BTCUSD",1725194561311,2.38149478,58212.0,58211.0,0.0739006]
["bitfinex","BTCUSD",1725194561788,2.38149478,58212.0,58211.0,0.0009006]
["bitfinex","BTCUSD",1725194566343,2.72506578,58212.0,58211.0,0.0009006]
["bitfinex","BTCUSD",1725194566573,2.80206578,58212.0,58211.0,0.0009006]
["bitfinex","BTCUSD",1725194566795,2.80206578,58212.0,58208.0,6e-07]
["bitfinex","BTCUSD",1725194566796,1.894739,58209.0,58208.0,6e-07]
["bitfinex","BTCUSD",1725194567023,2.338328,58209.0,58208.0,6e-07]
["bitfinex","BTCUSD",1725194567448,2.38571319,58209.0,58208.0,6e-07]
["bitfinex","BTCUSD",1725194568125,2.41367259,58209.0,58208.0,6e-07]
["bitfinex","BTCUSD",1725194570123,2.3662874,58209.0,58208.0,0.0730006]
["bitfinex","BTCUSD",1725194570329,2.41367259,58209.0,58208.0,6e-07]
["bitfinex","BTCUSD",1725194570538,2.58987259,58209.0,58208.0,6e-07]
["bitfinex","BTCUSD",1725194571174,2.49067259,58209.0,58208.0,6e-07]
["bitfinex","BTCUSD",1725194571798,2.41367259,58209.0,58208.0,6e-07]
["bitfinex","BTCUSD",1725194572615,2.58222423,58209.0,58208.0,6e-07]
["bitfinex","BTCUSD",1725194573318,2.41367259,58209.0,58208.0,6e-07]
["bitfinex","BTCUSD",1725194574174,2.41367259,58209.0,58197.0,0.0955]
["bitfinex","BTCUSD",1725194574175,2.41367259,58209.0,58180.0,0.0001]
["bitfinex","BTCUSD",1725194574176,0.01,58181.0,58180.0,0.0001]
["bitfinex","BTCUSD",1725194574383,0.01,58181.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725194574384,1.208265,58175.0,58174.0,0.49671303]
["bitfinex","BTCUSD",1725194574598,1.208265,58175.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725194574599,0.86452,58172.0,58171.0,0.0004]
["bitfinex","BTCUSD",1725194574836,0.515737,58169.0,58168.0,1e-06]
["bitfinex","BTCUSD",1725194575083,3.212696,58169.0,58168.0,1e-06]
["bitfinex","BTCUSD",1725194575331,3.84676765,58169.0,58168.0,1e-06]
["bitfinex","BTCUSD",1725194575768,3.84016665,58169.0,58168.0,1e-06]
["bitfinex","BTCUSD",1725194576211,3.74698465,58169.0,58168.0,1e-06]
["bitfinex","BTCUSD",1725194576426,3.91553629,58169.0,58168.0,1e-06]
["bitfinex","BTCUSD",1725194576871,3.9425162,58169.0,58168.0,1e-06]
["bitfinex","BTCUSD",1725194578141,3.6115812,58169.0,58168.0,1e-06]
["bitfinex","BTCUSD",1725194578350,2.8375112,58169.0,58168.0,1e-06]
["bitfinex","BTCUSD",1725194578990,3.0213112,58169.0,58168.0,1e-06]
["bitfinex","BTCUSD",1725194579200,2.99633129,58169.0,58168.0,1e-06]
["bitfinex","BTCUSD",1725194579625,3.93524037,58169.0,58168.0,1e-06]
["bitfinex","BTCUSD",1725194580285,3.93524037,58169.0,58152.0,0.008998]
["bitfinex","BTCUSD",1725194580286,1.89656,58153.0,58152.0,0.008998]
["bitfinex","BTCUSD",1725194580517,2.929144,58153.0,58152.0,0.008998]
["bitfinex","BTCUSD",1725194580773,2.89354749,58153.0,58152.0,0.008998]
["bitfinex","BTCUSD",1725194580954,2.66207075,58153.0,58152.0,0.008998]
["bitfinex","BTCUSD",1725194583594,2.66207075,58153.0,58149.0,0.083398]
["bitfinex","BTCUSD",1725194583595,2.240519,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1725194583844,3.72582613,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1725194584090,4.15447113,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1725194584296,1.891659,58150.0,58149.0,0.008998]
["bitfinex","BTCUSD",1725194584503,2.481754,58150.0,58149.0,0.008998]
["bitfinex","BTCUSD",1725194584737,0.348979,58143.0,58142.0,1e-07]
["bitfinex","BTCUSD",1725194585000,1.26931449,58143.0,58142.0,1e-07]
["bitfinex","BTCUSD",1725194585229,1.26931449,58143.0,58142.0,6.7e-07]
["bitfinex","BTCUSD",1725194585230,1.996884,58143.0,58142.0,6.7e-07]
["bitfinex","BTCUSD",1725194585435,1.553013,58139.0,58138.0,0.0957]
["bitfinex","BTCUSD",1725194585659,3.160227,58139.0,58138.0,0.0957]
["bitfinex","BTCUSD",1725194585875,3.160227,58139.0,58128.0,0.0114259]
["bitfinex","BTCUSD",1725194585876,0.521093,58129.0,58128.0,9e-07]
["bitfinex","BTCUSD",1725194586094,1.9494503,58129.0,58128.0,9e-07]
["bitfinex","BTCUSD",1725194586306,2.45390079,58129.0,58128.0,0.01421369]
["bitfinex","BTCUSD",1725194586522,2.45390079,58129.0,58128.0,9e-07]
["bitfinex","BTCUSD",1725194586737,2.45390079,58129.0,58109.0,0.008998]
["bitfinex","BTCUSD",1725194586738,0.177081,58112.0,58111.0,0.0316]
["bitfinex","BTCUSD",1725194586957,0.177081,58112.0,58109.0,0.008998]
["bitfinex","BTCUSD",1725194586958,0.177087,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194587218,1.309609,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194587447,1.653783,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194587665,1.8191613,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194588345,2.1633353,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194588565,2.83542579,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194588777,2.75085479,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194589675,2.77786103,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194589939,2.5487501,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194590157,2.7208371,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194590364,2.7228371,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194590777,2.77519914,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194590999,2.77319914,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194591873,1.62376531,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194592105,1.62376531,58110.0,58109.0,0.080901]
["bitfinex","BTCUSD",1725194592106,1.49675907,58110.0,58109.0,0.080901]
["bitfinex","BTCUSD",1725194593222,1.49675907,58110.0,58109.0,0.179501]
["bitfinex","BTCUSD",1725194593428,1.59675907,58110.0,58109.0,0.179501]
["bitfinex","BTCUSD",1725194593872,1.75643498,58110.0,58109.0,0.179501]
["bitfinex","BTCUSD",1725194594078,1.81682347,58110.0,58109.0,0.179501]
["bitfinex","BTCUSD",1725194594503,1.65714756,58110.0,58109.0,0.179501]
["bitfinex","BTCUSD",1725194597366,2.08460656,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194597578,1.96450756,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194597788,2.30868156,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194597992,2.1330592,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194598449,2.09594744,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194598674,1.7955958,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194599146,1.73520731,58110.0,58109.0,1e-06]
["bitfinex","BTCUSD",1725194600501,0.80841107,58110.0,58109.0,0.179501]
["bitfinex","BTCUSD",1725194600715,0.02700143,58119.0,58112.0,0.0986]
["bitfinex","BTCUSD",1725194600955,0.860392,58113.0,58112.0,0.0986]
["bitfinex","BTCUSD",1725194601170,0.860392,58113.0,58112.0,0.1216]
["bitfinex","BTCUSD",1725194601387,0.172078,58113.0,58112.0,0.2025]
["bitfinex","BTCUSD",1725194601601,0.344069,58128.0,58112.0,0.2025]
["bitfinex","BTCUSD",1725194601602,0.344069,58128.0,58114.0,0.0809]
["bitfinex","BTCUSD",1725194601821,0.516217,58115.0,58114.0,0.0809]
["bitfinex","BTCUSD",1725194602040,0.860362,58115.0,58114.0,0.1039]
["bitfinex","BTCUSD",1725194602472,0.860362,58115.0,58114.0,0.2025]
["bitfinex","BTCUSD",1725194602680,1.60904049,58115.0,58114.0,0.2025]
["bitfinex","BTCUSD",1725194603311,1.60904049,58115.0,58114.0,0.1795]
["bitfinex","BTCUSD",1725194603765,1.70904049,58115.0,58114.0,0.1795]
["bitfinex","BTCUSD",1725194604191,1.90734049,58115.0,58114.0,0.1795]
["bitfinex","BTCUSD",1725194604428,1.70904049,58115.0,58114.0,0.1795]
["bitfinex","BTCUSD",1725194605298,1.648652,58115.0,58114.0,0.1795]
["bitfinex","BTCUSD",1725194606626,1.304507,58115.0,58114.0,0.1795]
["bitfinex","BTCUSD",1725194606842,1.304507,58115.0,58114.0,0.2025]
["bitfinex","BTCUSD",1725194608576,1.33150511,58115.0,58114.0,0.2025]
["bitfinex","BTCUSD",1725194609208,1.33232511,58115.0,58114.0,0.2025]
["bitfinex","BTCUSD",1725194611968,0.81610811,58115.0,58114.0,0.21633224]
["bitfinex","BTCUSD",1725194612162,0.98818011,58115.0,58114.0,0.21633224]
["bitfinex","BTCUSD",1725194612467,1.33232511,58115.0,58114.0,0.21633224]
["bitfinex","BTCUSD",1725194612589,1.33232511,58115.0,58114.0,0.2025]
["bitfinex","BTCUSD",1725194612784,1.33232511,58115.0,58114.0,0.21633224]
["bitfinex","BTCUSD",1725194613782,1.305327,58115.0,58114.0,0.21633224]
["bitfinex","BTCUSD",1725194614194,1.305327,58115.0,58114.0,0.2025]
["bitfinex","BTCUSD",1725194614574,1.305327,58115.0,58114.0,0.21633224]
["bitfinex","BTCUSD",1725194616796,1.305327,58115.0,58114.0,0.29278006]
["bitfinex","BTCUSD",1725194616973,1.305327,58115.0,58114.0,0.21633224]
["bitfinex","BTCUSD",1725194620385,1.33232486,58115.0,58114.0,0.21633224]
["bitfinex","BTCUSD",1725194620816,1.33232486,58115.0,58114.0,0.2025]
["bitfinex","BTCUSD",1725194621235,1.33232486,58115.0,58114.0,0.21633224]
["bitfinex","BTCUSD",1725194622566,1.3754517,58115.0,58114.0,0.01383224]
["bitfinex","BTCUSD",1725194622792,1.43584019,58115.0,58114.0,0.01383224]
["bitfinex","BTCUSD",1725194623000,1.204609,58110.0,58109.0,0.102901]
["bitfinex","BTCUSD",1725194623229,1.304609,58110.0,58109.0,0.125901]
["bitfinex","BTCUSD",1725194623848,1.304609,58110.0,58109.0,0.29262446]
["bitfinex","BTCUSD",1725194624079,1.304609,58110.0,58109.0,0.13972882]
["bitfinex","BTCUSD",1725194624289,1.304609,58110.0,58109.0,0.30880565]
["bitfinex","BTCUSD",1725194624502,1.304609,58110.0,58109.0,0.19344246]
["bitfinex","BTCUSD",1725194624713,1.304609,58110.0,58109.0,0.27114246]
["bitfinex","BTCUSD",1725194625487,1.304609,58110.0,58109.0,0.23361001]
["bitfinex","BTCUSD",1725194625709,1.304609,58110.0,58109.0,0.21978219]
["bitfinex","BTCUSD",1725194626151,1.304609,58110.0,58109.0,0.37424269]
["bitfinex","BTCUSD",1725194626351,1.304609,58110.0,58109.0,0.38807225]
["bitfinex","BTCUSD",1725194626676,0.960435,58110.0,58109.0,0.39307225]
["bitfinex","BTCUSD",1725194626883,0.34497,58115.0,58110.0,0.015]
["bitfinex","BTCUSD",1725194626884,0.172085,58111.0,58110.0,0.015]
["bitfinex","BTCUSD",1725194627128,0.517042,58115.0,58114.0,0.1856]
["bitfinex","BTCUSD",1725194627729,0.517042,58115.0,58114.0,0.20377943]
["bitfinex","BTCUSD",1725194627927,0.517042,58115.0,58114.0,0.217606]
["bitfinex","BTCUSD",1725194628132,0.517042,58115.0,58114.0,0.2538126]
["bitfinex","BTCUSD",1725194628334,0.517042,58115.0,58114.0,0.2768126]
["bitfinex","BTCUSD",1725194628536,0.517042,58115.0,58114.0,0.2788126]
["bitfinex","BTCUSD",1725194629283,0.617042,58115.0,58114.0,0.2788126]
["bitfinex","BTCUSD",1725194630767,0.617042,58115.0,58114.0,0.26263317]
["bitfinex","BTCUSD",1725194630982,0.64403753,58115.0,58114.0,0.27881245]
["bitfinex","BTCUSD",1725194631406,0.64403753,58115.0,58114.0,0.27971225]
["bitfinex","BTCUSD",1725194631609,0.64403753,58115.0,58114.0,0.27771225]
["bitfinex","BTCUSD",1725194631826,0.64403753,58115.0,58114.0,0.24150565]
["bitfinex","BTCUSD",1725194632010,0.98818453,58115.0,58114.0,0.24150565]
["bitfinex","BTCUSD",1725194632231,0.98818453,58115.0,58114.0,0.32882041]
["bitfinex","BTCUSD",1725194632441,0.98818453,58115.0,58114.0,0.22067908]
["bitfinex","BTCUSD",1725194632649,0.98818453,58115.0,58114.0,0.34264053]
["bitfinex","BTCUSD",1725194633261,0.617039,58115.0,58114.0,0.2394992]
["bitfinex","BTCUSD",1725194633672,0.961186,58115.0,58114.0,0.2394992]
["bitfinex","BTCUSD",1725194634309,0.961186,58115.0,58114.0,0.21831992]
["bitfinex","BTCUSD",1725194634519,0.961186,58115.0,58114.0,0.22331992]
["bitfinex","BTCUSD",1725194634720,0.961186,58115.0,58114.0,0.23949925]
["bitfinex","BTCUSD",1725194637326,0.961186,58115.0,58114.0,0.316854]
["bitfinex","BTCUSD",1725194637893,0.961186,58115.0,58114.0,0.22431992]
["bitfinex","BTCUSD",1725194638099,0.617039,58115.0,58114.0,0.28823782]
["bitfinex","BTCUSD",1725194638306,0.617039,58115.0,58114.0,0.40137915]
["bitfinex","BTCUSD",1725194638494,0.617039,58115.0,58114.0,0.38526325]
["bitfinex","BTCUSD",1725194638737,0.617039,58115.0,58114.0,0.4014421]
["bitfinex","BTCUSD",1725194639400,0.617039,58115.0,58114.0,0.37564736]
["bitfinex","BTCUSD",1725194639622,0.617039,58115.0,58114.0,0.29823752]
["bitfinex","BTCUSD",1725194640010,0.617039,58115.0,58114.0,0.25149877]
["bitfinex","BTCUSD",1725194640282,0.617039,58115.0,58114.0,0.35470335]
["bitfinex","BTCUSD",1725194640741,0.617039,58115.0,58114.0,0.30074383]
["bitfinex","BTCUSD",1725194640742,1.02157449,58115.0,58114.0,0.30074383]
["bitfinex","BTCUSD",1725194641006,1.36572149,58115.0,58114.0,0.01471992]
["bitfinex","BTCUSD",1725194641215,1.70986849,58115.0,58114.0,0.01471992]
["bitfinex","BTCUSD",1725194641402,2.02669064,58115.0,58114.0,0.01471992]
["bitfinex","BTCUSD",1725194641647,1.89011849,58115.0,58114.0,0.0008998]
["bitfinex","BTCUSD",1725194642744,2.06331849,58115.0,58114.0,0.0008998]
["bitfinex","BTCUSD",1725194643179,2.40746349,58115.0,58114.0,8e-07]
["bitfinex","BTCUSD",1725194643382,2.40746349,58115.0,58110.0,6e-07]
["bitfinex","BTCUSD",1725194643383,1.892924,58111.0,58110.0,6e-07]
["bitfinex","BTCUSD",1725194643609,2.066124,58111.0,58110.0,6e-07]
["bitfinex","BTCUSD",1725194643828,2.57068049,58111.0,58110.0,6e-07]
["bitfinex","BTCUSD",1725194644290,2.61354189,58111.0,58110.0,6e-07]
["bitfinex","BTCUSD",1725194644724,2.61554189,58111.0,58110.0,6e-07]
["bitfinex","BTCUSD",1725194645005,2.78209353,58111.0,58093.0,0.008998]
["bitfinex","BTCUSD",1725194645220,2.78209353,58111.0,58100.0,0.4156]
["bitfinex","BTCUSD",1725194645221,1.893254,58101.0,58100.0,0.4156]
["bitfinex","BTCUSD",1725194645434,3.775203,58101.0,58100.0,0.4156]
["bitfinex","BTCUSD",1725194645651,3.38545049,58101.0,58100.0,0.4156]
["bitfinex","BTCUSD",1725194645866,3.52710532,58101.0,58100.0,0.4156]
["bitfinex","BTCUSD",1725194647007,3.09354732,58101.0,58100.0,0.4156]
["bitfinex","BTCUSD",1725194648296,2.92143332,58101.0,58100.0,0.4156]
["bitfinex","BTCUSD",1725194648502,2.59598449,58101.0,58100.0,0.4156]
["bitfinex","BTCUSD",1725194648938,2.59598449,58101.0,58100.0,0.346754]
["bitfinex","BTCUSD",1725194648939,2.94021249,58101.0,58100.0,0.346754]
["bitfinex","BTCUSD",1725194649350,2.96722281,58101.0,58100.0,0.346754]
["bitfinex","BTCUSD",1725194649842,2.85547532,58101.0,58100.0,0.346754]
["bitfinex","BTCUSD",1725194650516,2.22923232,58101.0,58100.0,0.346754]
["bitfinex","BTCUSD",1725194650720,1.81067632,58101.0,58100.0,0.346754]
["bitfinex","BTCUSD",1725194651404,1.783666,58101.0,58100.0,0.346754]
["bitfinex","BTCUSD",1725194652526,1.649026,58101.0,58100.0,0.346754]
["bitfinex","BTCUSD",1725194652741,1.204798,58101.0,58100.0,0.346754]
["bitfinex","BTCUSD",1725194653229,0.86057,58101.0,58100.0,0.451554]
["bitfinex","BTCUSD",1725194653461,1.26518649,58101.0,58100.0,0.451554]
["bitfinex","BTCUSD",1725194653693,1.26518649,58101.0,58100.0,0.46539297]
["bitfinex","BTCUSD",1725194654147,0.86057,58101.0,58100.0,0.46539297]
["bitfinex","BTCUSD",1725194654365,0.96057,58101.0,58100.0,0.46539297]
["bitfinex","BTCUSD",1725194654989,0.96057,58101.0,58100.0,0.46629277]
["bitfinex","BTCUSD",1725194655857,0.616342,58101.0,58100.0,0.46629277]
["bitfinex","BTCUSD",1725194656294,0.616342,58101.0,58100.0,0.4524538]
["bitfinex","BTCUSD",1725194656731,0.96057,58101.0,58100.0,0.46628512]
["bitfinex","BTCUSD",1725194656932,0.616342,58101.0,58100.0,0.46628512]
["bitfinex","BTCUSD",1725194657831,0.616342,58101.0,58100.0,0.56918512]
["bitfinex","BTCUSD",1725194658042,0.64334455,58101.0,58100.0,0.56918512]
["bitfinex","BTCUSD",1725194658892,0.29911655,58101.0,58100.0,0.56918512]
["bitfinex","BTCUSD",1725194659108,0.12700255,58101.0,58100.0,0.62960363]
["bitfinex","BTCUSD",1725194659322,0.02700255,58101.0,58100.0,0.58418512]
["bitfinex","BTCUSD",1725194660641,0.344154,58114.0,58105.0,0.1099]
["bitfinex","BTCUSD",1725194660771,0.344137,58117.0,58106.0,0.005]
["bitfinex","BTCUSD",1725194660965,0.344137,58117.0,58105.0,0.1129]
["bitfinex","BTCUSD",1725194660966,0.17209,58109.0,58108.0,0.0818]
["bitfinex","BTCUSD",1725194661191,0.51627,58109.0,58108.0,0.0818]
["bitfinex","BTCUSD",1725194661455,0.51627,58109.0,58108.0,0.1048]
["bitfinex","BTCUSD",1725194661648,0.17209,58109.0,58108.0,0.1048]
["bitfinex","BTCUSD",1725194661842,0.17209,58109.0,58108.0,0.11863132]
["bitfinex","BTCUSD",1725194662191,0.1,58109.0,58108.0,0.11863132]
["bitfinex","BTCUSD",1725194662399,0.27209,58109.0,58108.0,0.1048]
["bitfinex","BTCUSD",1725194662612,0.27209,58109.0,58108.0,0.12845313]
["bitfinex","BTCUSD",1725194662826,0.1,58109.0,58108.0,0.23135313]
["bitfinex","BTCUSD",1725194663248,0.1,58109.0,58108.0,0.24518445]
["bitfinex","BTCUSD",1725194663454,0.172088,58110.0,58108.0,0.24518445]
["bitfinex","BTCUSD",1725194663670,0.00082,58115.0,58112.0,0.005]
["bitfinex","BTCUSD",1725194663903,0.172075,58114.0,58113.0,0.028]
["bitfinex","BTCUSD",1725194664105,0.172084,58111.0,58110.0,0.1029]
["bitfinex","BTCUSD",1725194664317,0.86042,58111.0,58110.0,0.1259]
["bitfinex","BTCUSD",1725194664530,1.204588,58111.0,58110.0,0.1259]
["bitfinex","BTCUSD",1725194665177,1.304588,58111.0,58110.0,0.1259]
["bitfinex","BTCUSD",1725194666439,0.96042,58111.0,58110.0,0.1259]
["bitfinex","BTCUSD",1725194666672,0.1,58111.0,58110.0,0.15271415]
["bitfinex","BTCUSD",1725194666878,0.1,58111.0,58110.0,0.16471415]
["bitfinex","BTCUSD",1725194667093,0.1,58112.0,58111.0,0.007]
["bitfinex","BTCUSD",1725194667300,0.272077,58114.0,58113.0,0.005]
["bitfinex","BTCUSD",1725194667578,0.272077,58114.0,58113.0,0.015]
["bitfinex","BTCUSD",1725194667821,0.06038849,58129.0,58113.0,0.015]
["bitfinex","BTCUSD",1725194667822,0.172056,58121.0,58120.0,0.1179]
["bitfinex","BTCUSD",1725194668087,0.172056,58121.0,58120.0,0.1409]
["bitfinex","BTCUSD",1725194668293,0.172056,58121.0,58120.0,0.15471884]
["bitfinex","BTCUSD",1725194668561,0.172056,58121.0,58120.0,0.25970408]
["bitfinex","BTCUSD",1725194668776,0.172035,58128.0,58127.0,0.1847]
["bitfinex","BTCUSD",1725194668981,0.344043,58133.0,58127.0,0.1997]
["bitfinex","BTCUSD",1725194669193,0.344043,58133.0,58128.0,0.023]
["bitfinex","BTCUSD",1725194669378,0.344024,58136.0,58135.0,0.002]
["bitfinex","BTCUSD",1725194669379,0.34402,58136.0,58135.0,0.002]
["bitfinex","BTCUSD",1725194669585,0.17201,58136.0,58135.0,0.002]
["bitfinex","BTCUSD",1725194669790,0.51603,58136.0,58135.0,0.002]
["bitfinex","BTCUSD",1725194670021,0.516057,58133.0,58132.0,0.023]
["bitfinex","BTCUSD",1725194670249,0.860095,58133.0,58132.0,0.023]
["bitfinex","BTCUSD",1725194670428,0.860095,58133.0,58132.0,0.03681884]
["bitfinex","BTCUSD",1725194670429,0.91356682,58133.0,58132.0,0.03681884]
["bitfinex","BTCUSD",1725194670666,0.91356682,58133.0,58132.0,0.023]
["bitfinex","BTCUSD",1725194670876,1.01356682,58133.0,58132.0,0.023]
["bitfinex","BTCUSD",1725194671496,0.960095,58133.0,58132.0,0.023]
["bitfinex","BTCUSD",1725194671705,0.516066,58132.0,58131.0,0.023]
["bitfinex","BTCUSD",1725194671913,0.616066,58132.0,58131.0,0.025]
["bitfinex","BTCUSD",1725194673093,0.616066,58132.0,58131.0,0.023]
["bitfinex","BTCUSD",1725194673094,0.96011,58132.0,58131.0,0.023]
["bitfinex","BTCUSD",1725194674307,0.96011,58132.0,58131.0,0.025]
["bitfinex","BTCUSD",1725194675827,0.98709783,58132.0,58131.0,0.025]
["bitfinex","BTCUSD",1725194676632,0.98709783,58132.0,58131.0,0.1292]
["bitfinex","BTCUSD",1725194677999,0.98709783,58132.0,58131.0,0.1272]
["bitfinex","BTCUSD",1725194679426,0.98791583,58132.0,58131.0,0.1272]
["bitfinex","BTCUSD",1725194681450,0.960928,58132.0,58131.0,0.1272]
["bitfinex","BTCUSD",1725194684477,1.304972,58132.0,58131.0,0.1272]
["bitfinex","BTCUSD",1725194684692,1.33195997,58132.0,58131.0,0.1272]
["bitfinex","BTCUSD",1725194685527,1.304972,58132.0,58131.0,0.1272]
["bitfinex","BTCUSD",1725194686809,0.960928,58132.0,58131.0,0.1272]
["bitfinex","BTCUSD",1725194687032,0.960928,58132.0,58131.0,0.1498]
["bitfinex","BTCUSD",1725194687463,0.960928,58132.0,58131.0,0.1518]
["bitfinex","BTCUSD",1725194687762,0.84931186,58156.0,58131.0,0.1518]
["bitfinex","BTCUSD",1725194687763,0.0991,58155.0,58137.0,0.005]
["bitfinex","BTCUSD",1725194687991,0.0991,58155.0,58136.0,0.1042]
["bitfinex","BTCUSD",1725194687992,0.515995,58140.0,58139.0,0.007]
["bitfinex","BTCUSD",1725194688206,0.859992,58140.0,58139.0,0.007]
["bitfinex","BTCUSD",1725194688630,0.88697616,58140.0,58139.0,0.03]
["bitfinex","BTCUSD",1725194689292,0.88697616,58140.0,58139.0,0.028]
["bitfinex","BTCUSD",1725194689768,1.33097316,58140.0,58139.0,0.028]
["bitfinex","BTCUSD",1725194690641,1.33097316,58140.0,58139.0,0.23451]
["bitfinex","BTCUSD",1725194690642,0.29898216,58140.0,58139.0,0.23451]
["bitfinex","BTCUSD",1725194690845,0.29898216,58140.0,58139.0,0.2121]
["bitfinex","BTCUSD",1725194691056,0.29898216,58140.0,58139.0,0.22586881]
["bitfinex","BTCUSD",1725194691260,0.29898216,58140.0,58139.0,0.22786881]
["bitfinex","BTCUSD",1725194691261,0.12698416,58140.0,58139.0,0.22786881]
["bitfinex","BTCUSD",1725194691464,0.12698416,58140.0,58139.0,0.25199964]
["bitfinex","BTCUSD",1725194691465,0.271998,58140.0,58139.0,0.25199964]
["bitfinex","BTCUSD",1725194691912,0.272816,58140.0,58139.0,0.25199964]
["bitfinex","BTCUSD",1725194692321,0.100818,58140.0,58139.0,0.26199964]
["bitfinex","BTCUSD",1725194692544,0.000818,58140.0,58139.0,0.26199964]
["bitfinex","BTCUSD",1725194692745,0.272816,58140.0,58139.0,0.26199964]
["bitfinex","BTCUSD",1725194692953,1.70227582,58140.0,58139.0,0.01376881]
["bitfinex","BTCUSD",1725194693409,1.204154,58132.0,58131.0,0.002]
["bitfinex","BTCUSD",1725194693655,1.304154,58132.0,58131.0,0.002]
["bitfinex","BTCUSD",1725194693858,1.204175,58131.0,58130.0,0.005]
["bitfinex","BTCUSD",1725194694114,1.304175,58131.0,58130.0,0.005]
["bitfinex","BTCUSD",1725194694322,0.516084,58130.0,58129.0,0.456169]
["bitfinex","BTCUSD",1725194694470,0.516084,58130.0,58129.0,0.458169]
["bitfinex","BTCUSD",1725194694673,0.516084,58130.0,58129.0,0.456169]
["bitfinex","BTCUSD",1725194694873,0.516084,58130.0,58129.0,0.479169]
["bitfinex","BTCUSD",1725194695312,0.86014,58130.0,58129.0,0.479169]
["bitfinex","BTCUSD",1725194695484,0.86014,58130.0,58129.0,0.49293614]
["bitfinex","BTCUSD",1725194698165,0.86014,58130.0,58129.0,0.05176714]
["bitfinex","BTCUSD",1725194698563,0.86014,58130.0,58129.0,0.12863545]
["bitfinex","BTCUSD",1725194699299,0.86014,58130.0,58129.0,0.05176714]
["bitfinex","BTCUSD",1725194699526,0.86014,58130.0,58129.0,0.15425823]
["bitfinex","BTCUSD",1725194699946,0.88712771,58130.0,58129.0,0.15425823]
["bitfinex","BTCUSD",1725194700348,1.23118371,58130.0,58129.0,0.05176714]
["bitfinex","BTCUSD",1725194700737,1.23118371,58130.0,58129.0,0.1545307]
["bitfinex","BTCUSD",1725194701151,1.33118371,58130.0,58129.0,0.05176714]
["bitfinex","BTCUSD",1725194701507,1.67523971,58130.0,58129.0,0.01376714]
["bitfinex","BTCUSD",1725194702000,0.516129,58125.0,58124.0,0.07710806]
["bitfinex","BTCUSD",1725194702177,0.34408,58126.0,58123.0,0.08210806]
["bitfinex","BTCUSD",1725194702178,0.516136,58124.0,58123.0,0.08210806]
["bitfinex","BTCUSD",1725194702385,0.616136,58124.0,58123.0,0.08210806]
["bitfinex","BTCUSD",1725194702605,1.304318,58124.0,58123.0,0.005]
["bitfinex","BTCUSD",1725194702821,1.304318,58124.0,58123.0,0.10780998]
["bitfinex","BTCUSD",1725194703039,1.33130851,58124.0,58123.0,0.13080998]
["bitfinex","BTCUSD",1725194703436,1.33130851,58124.0,58123.0,0.028]
["bitfinex","BTCUSD",1725194703865,1.33130851,58124.0,58123.0,0.1309272]
["bitfinex","BTCUSD",1725194704083,1.33130851,58124.0,58123.0,0.028]
["bitfinex","BTCUSD",1725194704447,1.204339,58123.0,58122.0,0.12811386]
["bitfinex","BTCUSD",1725194704655,1.204339,58123.0,58117.0,0.01]
["bitfinex","BTCUSD",1725194704656,0.1,58123.0,58119.0,0.005]
["bitfinex","BTCUSD",1725194704865,0.1,58122.0,58120.0,0.005]
["bitfinex","BTCUSD",1725194705067,0.3318678,58122.0,58121.0,0.22047518]
["bitfinex","BTCUSD",1725194705277,0.80086477,58122.0,58121.0,0.34841897]
["bitfinex","BTCUSD",1725194705487,0.80086477,58122.0,58121.0,0.2197]
["bitfinex","BTCUSD",1725194705915,0.80086477,58122.0,58121.0,0.2217]
["bitfinex","BTCUSD",1725194706123,0.80086477,58122.0,58121.0,0.2197]
["bitfinex","BTCUSD",1725194706332,0.80086477,58122.0,58121.0,0.35046267]
["bitfinex","BTCUSD",1725194706540,0.80086477,58122.0,58121.0,0.33846267]
["bitfinex","BTCUSD",1725194706945,0.80086477,58122.0,58121.0,0.2097]
["bitfinex","BTCUSD",1725194707206,0.90040818,58122.0,58121.0,0.30774189]
["bitfinex","BTCUSD",1725194707445,1.24451118,58122.0,58121.0,0.023]
["bitfinex","BTCUSD",1725194707675,1.24451118,58122.0,58120.0,0.10304189]
["bitfinex","BTCUSD",1725194707676,0.860272,58121.0,58120.0,0.10304189]
["bitfinex","BTCUSD",1725194707920,0.960272,58121.0,58120.0,0.10304189]
["bitfinex","BTCUSD",1725194708141,1.304381,58121.0,58120.0,0.10304189]
["bitfinex","BTCUSD",1725194708390,0.444109,58121.0,58120.0,0.10306806]
["bitfinex","BTCUSD",1725194708619,0.444109,58121.0,58118.0,0.10306806]
["bitfinex","BTCUSD",1725194708620,0.17206,58119.0,58118.0,0.10306806]
["bitfinex","BTCUSD",1725194708872,0.27206,58119.0,58118.0,0.10306806]
["bitfinex","BTCUSD",1725194709122,1.304423,58119.0,58118.0,0.10306806]
["bitfinex","BTCUSD",1725194709369,1.304423,58119.0,58117.0,0.005]
["bitfinex","BTCUSD",1725194709370,0.860317,58118.0,58117.0,0.10806806]
["bitfinex","BTCUSD",1725194709613,1.304444,58118.0,58117.0,0.028]
["bitfinex","BTCUSD",1725194710365,1.304444,58118.0,58117.0,0.14490063]
["bitfinex","BTCUSD",1725194710610,0.960317,58118.0,58117.0,0.33610108]
["bitfinex","BTCUSD",1725194710885,0.960317,58118.0,58117.0,0.31418438]
["bitfinex","BTCUSD",1725194711787,0.960317,58118.0,58117.0,0.23348393]
["bitfinex","BTCUSD",1725194712280,0.9873081,58118.0,58117.0,0.23348393]
["bitfinex","BTCUSD",1725194712528,0.9873081,58118.0,58117.0,0.362319]
["bitfinex","BTCUSD",1725194712759,0.9873081,58118.0,58117.0,0.23348393]
["bitfinex","BTCUSD",1725194713245,0.9873081,58118.0,58117.0,0.2197]
["bitfinex","BTCUSD",1725194713532,0.9873081,58118.0,58117.0,0.24822506]
["bitfinex","BTCUSD",1725194713765,0.9873081,58118.0,58117.0,0.1192]
["bitfinex","BTCUSD",1725194714004,0.9873081,58118.0,58117.0,0.1329972]
["bitfinex","BTCUSD",1725194714245,0.9873081,58118.0,58117.0,0.26202226]
["bitfinex","BTCUSD",1725194714485,1.3314351,58118.0,58117.0,0.1329972]
["bitfinex","BTCUSD",1725194714968,1.3314351,58118.0,58117.0,0.26202226]
["bitfinex","BTCUSD",1725194715222,1.3314351,58118.0,58117.0,0.1329972]
["bitfinex","BTCUSD",1725194715983,1.3314351,58118.0,58117.0,0.40345345]
["bitfinex","BTCUSD",1725194715984,0.4711181,58118.0,58117.0,0.40345345]
["bitfinex","BTCUSD",1725194716211,0.1990541,58118.0,58117.0,0.27441991]
["bitfinex","BTCUSD",1725194716436,0.1990541,58118.0,58117.0,0.27331971]
["bitfinex","BTCUSD",1725194716437,0.5431811,58118.0,58117.0,0.27331971]
["bitfinex","BTCUSD",1725194716656,0.8873081,58118.0,58117.0,0.27331971]
["bitfinex","BTCUSD",1725194719154,0.5431811,58118.0,58117.0,0.27331971]
["bitfinex","BTCUSD",1725194719792,0.51619,58118.0,58117.0,0.27331971]
["bitfinex","BTCUSD",1725194720862,0.51619,58118.0,58117.0,0.27531971]
["bitfinex","BTCUSD",1725194721555,0.172063,58118.0,58117.0,0.27531971]
["bitfinex","BTCUSD",1725194723063,0.19905539,58118.0,58117.0,0.27531971]
["bitfinex","BTCUSD",1725194723270,0.02699239,58118.0,58117.0,0.27531971]
["bitfinex","BTCUSD",1725194723489,0.616122,58126.0,58125.0,0.1839]
["bitfinex","BTCUSD",1725194723697,0.616122,58126.0,58125.0,0.2049]
["bitfinex","BTCUSD",1725194723899,0.616122,58126.0,58125.0,0.21869001]
["bitfinex","BTCUSD",1725194724749,0.616122,58126.0,58125.0,0.32389117]
["bitfinex","BTCUSD",1725194725707,0.616122,58126.0,58125.0,0.21869001]
["bitfinex","BTCUSD",1725194725921,0.616122,58126.0,58125.0,0.25445958]
["bitfinex","BTCUSD",1725194726132,0.616122,58126.0,58125.0,0.38346532]
["bitfinex","BTCUSD",1725194726555,0.616122,58126.0,58125.0,0.3834666]
["bitfinex","BTCUSD",1725194726777,0.27204,58126.0,58125.0,0.25445958]
["bitfinex","BTCUSD",1725194727532,0.61612,58126.0,58125.0,0.25645958]
["bitfinex","BTCUSD",1725194727704,0.9602,58126.0,58125.0,0.04379001]
["bitfinex","BTCUSD",1725194727932,0.9602,58126.0,58125.0,0.04179001]
["bitfinex","BTCUSD",1725194728155,0.9602,58126.0,58125.0,0.028]
["bitfinex","BTCUSD",1725194728368,0.61612,58126.0,58125.0,0.04179001]
["bitfinex","BTCUSD",1725194728585,0.64311046,58126.0,58125.0,0.04179001]
["bitfinex","BTCUSD",1725194728835,0.64311046,58126.0,58125.0,0.04379001]
["bitfinex","BTCUSD",1725194729045,0.64311046,58126.0,58125.0,0.04179001]
["bitfinex","BTCUSD",1725194729932,0.64392846,58126.0,58125.0,0.17079155]
["bitfinex","BTCUSD",1725194730793,0.98800846,58126.0,58125.0,0.04379001]
["bitfinex","BTCUSD",1725194730998,0.64392846,58126.0,58125.0,0.17279155]
["bitfinex","BTCUSD",1725194731209,0.64392846,58126.0,58125.0,0.04379001]
["bitfinex","BTCUSD",1725194731413,0.64392846,58126.0,58125.0,0.17279155]
["bitfinex","BTCUSD",1725194731629,0.616938,58126.0,58125.0,0.17079155]
["bitfinex","BTCUSD",1725194731853,0.961018,58126.0,58125.0,0.17079155]
["bitfinex","BTCUSD",1725194732060,0.616938,58126.0,58125.0,0.17079155]
["bitfinex","BTCUSD",1725194732274,0.961018,58126.0,58125.0,0.17279155]
["bitfinex","BTCUSD",1725194732486,0.616938,58126.0,58125.0,0.17279155]
["bitfinex","BTCUSD",1725194732715,0.616938,58126.0,58125.0,0.04379001]
["bitfinex","BTCUSD",1725194732918,0.616938,58126.0,58125.0,0.17280621]
["bitfinex","BTCUSD",1725194733146,0.616938,58126.0,58125.0,0.1590162]
["bitfinex","BTCUSD",1725194733371,0.616938,58126.0,58125.0,0.21699001]
["bitfinex","BTCUSD",1725194733599,0.000818,58132.0,58131.0,0.706275]
["bitfinex","BTCUSD",1725194733827,0.000818,58132.0,58131.0,1.1577304]
["bitfinex","BTCUSD",1725194734078,0.000818,58132.0,58131.0,0.8136804]
["bitfinex","BTCUSD",1725194734505,0.000818,58132.0,58131.0,0.8116804]
["bitfinex","BTCUSD",1725194734715,0.000818,58132.0,58131.0,0.2976054]
["bitfinex","BTCUSD",1725194735383,0.000818,58132.0,58131.0,0.4696304]
["bitfinex","BTCUSD",1725194736047,0.16782,58139.0,58138.0,0.017]
["bitfinex","BTCUSD",1725194736266,0.000818,58140.0,58138.0,0.017]
["bitfinex","BTCUSD",1725194736267,0.000818,58140.0,58139.0,0.015]
["bitfinex","BTCUSD",1725194736481,0.000818,58140.0,58139.0,0.04]
["bitfinex","BTCUSD",1725194736482,0.516813,58140.0,58139.0,0.04]
["bitfinex","BTCUSD",1725194736698,0.616813,58140.0,58139.0,0.04]
["bitfinex","BTCUSD",1725194737131,0.616813,58140.0,58139.0,0.0537779]
["bitfinex","BTCUSD",1725194737340,0.272816,58140.0,58139.0,0.15695253]
["bitfinex","BTCUSD",1725194738223,0.272816,58140.0,58139.0,0.07136245]
["bitfinex","BTCUSD",1725194738428,0.100818,58140.0,58139.0,0.17453708]
["bitfinex","BTCUSD",1725194738636,0.100818,58140.0,58139.0,0.34773708]
["bitfinex","BTCUSD",1725194740128,0.000818,58140.0,58139.0,0.34773708]
["bitfinex","BTCUSD",1725194740350,0.000818,58140.0,58139.0,1.23353418]
["bitfinex","BTCUSD",1725194740607,0.000818,58140.0,58139.0,1.10456945]
["bitfinex","BTCUSD",1725194740844,0.000818,58140.0,58139.0,1.10256945]
["bitfinex","BTCUSD",1725194741053,0.000818,58140.0,58139.0,1.10456945]
["bitfinex","BTCUSD",1725194741483,0.000818,58140.0,58139.0,1.10256945]
["bitfinex","BTCUSD",1725194741947,0.000818,58140.0,58139.0,1.10456945]
["bitfinex","BTCUSD",1725194742369,0.000818,58140.0,58139.0,1.2591346]
["bitfinex","BTCUSD",1725194742580,0.000818,58140.0,58139.0,1.44857245]
["bitfinex","BTCUSD",1725194743213,0.000818,58140.0,58139.0,1.44657245]
["bitfinex","BTCUSD",1725194743503,0.01285388,58148.0,58147.0,0.961887]
["bitfinex","BTCUSD",1725194743710,0.01285388,58148.0,58147.0,1.11159862]
["bitfinex","BTCUSD",1725194743890,0.01285388,58148.0,58147.0,1.12535407]
["bitfinex","BTCUSD",1725194744345,0.171939,58161.0,58158.0,0.1]
["bitfinex","BTCUSD",1725194744555,0.343859,58164.0,58158.0,0.1]
["bitfinex","BTCUSD",1725194744556,0.171932,58163.0,58160.0,0.005]
["bitfinex","BTCUSD",1725194744780,0.343859,58164.0,58160.0,0.005]
["bitfinex","BTCUSD",1725194744781,0.171934,58162.0,58161.0,0.02074383]
["bitfinex","BTCUSD",1725194744991,0.271934,58162.0,58161.0,0.02074383]
["bitfinex","BTCUSD",1725194745207,0.1,58162.0,58161.0,0.06446806]
["bitfinex","BTCUSD",1725194745431,0.271933,58162.0,58161.0,0.03446806]
["bitfinex","BTCUSD",1725194745678,0.271933,58162.0,58161.0,0.04946806]
["bitfinex","BTCUSD",1725194745948,0.959667,58162.0,58161.0,0.02872423]
["bitfinex","BTCUSD",1725194746164,0.959667,58162.0,58161.0,0.015]
["bitfinex","BTCUSD",1725194746376,0.98664001,58162.0,58161.0,0.015]
["bitfinex","BTCUSD",1725194746573,0.98664001,58162.0,58161.0,0.017]
["bitfinex","BTCUSD",1725194747787,0.98664001,58162.0,58161.0,0.01]
["bitfinex","BTCUSD",1725194748501,0.859682,58161.0,58160.0,0.01]
["bitfinex","BTCUSD",1725194748743,0.959682,58161.0,58160.0,0.015]
["bitfinex","BTCUSD",1725194748961,0.959682,58161.0,58160.0,0.01]
["bitfinex","BTCUSD",1725194749227,0.959682,58161.0,58160.0,0.005]
["bitfinex","BTCUSD",1725194750846,1.303555,58161.0,58160.0,0.005]
["bitfinex","BTCUSD",1725194751999,1.303555,58161.0,58160.0,0.01]
["bitfinex","BTCUSD",1725194752222,1.303555,58161.0,58160.0,0.015]
["bitfinex","BTCUSD",1725194752458,0.959682,58161.0,58160.0,0.015]
["bitfinex","BTCUSD",1725194754130,1.303555,58161.0,58160.0,0.01]
["bitfinex","BTCUSD",1725194754367,1.303555,58161.0,58149.0,0.441169]
["bitfinex","BTCUSD",1725194754368,0.515907,58150.0,58149.0,0.441169]
["bitfinex","BTCUSD",1725194754614,0.859845,58150.0,58149.0,0.441169]
["bitfinex","BTCUSD",1725194754872,1.488783,58150.0,58149.0,0.45029073]
["bitfinex","BTCUSD",1725194757261,1.488783,58150.0,58149.0,0.00912173]
["bitfinex","BTCUSD",1725194757500,0.859947,58143.0,58142.0,0.005]
["bitfinex","BTCUSD",1725194757732,0.959947,58143.0,58142.0,0.005]
["bitfinex","BTCUSD",1725194757970,0.959947,58143.0,58142.0,0.01260144]
["bitfinex","BTCUSD",1725194758201,0.959947,58143.0,58142.0,0.01]
["bitfinex","BTCUSD",1725194758407,0.68797,58142.0,58141.0,0.005]
["bitfinex","BTCUSD",1725194758636,0.959962,58142.0,58141.0,0.015]
["bitfinex","BTCUSD",1725194760995,0.959962,58142.0,58141.0,0.02261623]
["bitfinex","BTCUSD",1725194761436,0.959962,58142.0,58141.0,0.04561623]
["bitfinex","BTCUSD",1725194761653,0.959962,58142.0,58141.0,0.1206]
["bitfinex","BTCUSD",1725194761869,0.959962,58142.0,58141.0,0.1346185]
["bitfinex","BTCUSD",1725194762299,0.615977,58142.0,58141.0,0.1346185]
["bitfinex","BTCUSD",1725194762722,0.615977,58142.0,58141.0,0.14223473]
["bitfinex","BTCUSD",1725194763157,0.615977,58142.0,58141.0,0.12821623]
["bitfinex","BTCUSD",1725194763874,0.959962,58142.0,58141.0,0.1206]
["bitfinex","BTCUSD",1725194764737,0.98694353,58142.0,58141.0,0.1206]
["bitfinex","BTCUSD",1725194765630,0.98694353,58142.0,58141.0,0.033]
["bitfinex","BTCUSD",1725194765844,0.98694353,58142.0,58141.0,0.028]
["bitfinex","BTCUSD",1725194766023,0.98694353,58142.0,58141.0,0.033]
["bitfinex","BTCUSD",1725194766273,0.98694353,58142.0,58141.0,0.028]
["bitfinex","BTCUSD",1725194766493,0.12698153,58142.0,58141.0,0.13535798]
["bitfinex","BTCUSD",1725194766713,0.171969,58150.0,58149.0,0.005]
["bitfinex","BTCUSD",1725194766927,0.515907,58150.0,58149.0,0.005]
["bitfinex","BTCUSD",1725194767556,0.515907,58150.0,58149.0,0.0876]
["bitfinex","BTCUSD",1725194767766,0.515907,58150.0,58149.0,0.0979039]
["bitfinex","BTCUSD",1725194768200,0.515884,58153.0,58152.0,0.005]
["bitfinex","BTCUSD",1725194768635,0.615884,58153.0,58152.0,0.01262601]
["bitfinex","BTCUSD",1725194768883,0.615884,58153.0,58152.0,0.028]
["bitfinex","BTCUSD",1725194769098,0.615884,58153.0,58152.0,0.05922438]
["bitfinex","BTCUSD",1725194769527,0.1,58153.0,58152.0,0.15182438]
["bitfinex","BTCUSD",1725194769741,0.171958,58154.0,58153.0,0.015]
["bitfinex","BTCUSD",1725194769963,0.29893382,58154.0,58153.0,0.0899628]
["bitfinex","BTCUSD",1725194770199,0.29893382,58154.0,58153.0,0.09758402]
["bitfinex","BTCUSD",1725194770646,0.02697582,58154.0,58153.0,0.09758402]
["bitfinex","BTCUSD",1725194771076,0.02697582,58154.0,58153.0,0.09958402]
["bitfinex","BTCUSD",1725194771291,0.17195,58157.0,58156.0,0.015]
["bitfinex","BTCUSD",1725194771526,0.17195,58157.0,58156.0,0.06505658]
["bitfinex","BTCUSD",1725194771962,0.859742,58157.0,58156.0,0.02462122]
["bitfinex","BTCUSD",1725194772174,0.959742,58157.0,58156.0,0.02462122]
["bitfinex","BTCUSD",1725194772623,0.959742,58157.0,58156.0,0.02262122]
["bitfinex","BTCUSD",1725194772921,0.959742,58157.0,58156.0,0.017]
["bitfinex","BTCUSD",1725194773565,0.959742,58157.0,58156.0,0.0398681]
["bitfinex","BTCUSD",1725194773777,0.615846,58157.0,58156.0,0.04748932]
["bitfinex","BTCUSD",1725194774886,0.615846,58157.0,58156.0,0.02462122]
["bitfinex","BTCUSD",1725194775519,0.27195,58157.0,58156.0,0.04562122]
["bitfinex","BTCUSD",1725194775729,0.27195,58157.0,58156.0,0.14882122]
["bitfinex","BTCUSD",1725194776149,0.27195,58157.0,58156.0,0.22598079]
["bitfinex","BTCUSD",1725194776362,0.27195,58157.0,58156.0,0.26712681]
["bitfinex","BTCUSD",1725194776566,0.37085563,58160.0,58156.0,0.26712681]
["bitfinex","BTCUSD",1725194776567,0.37085563,58160.0,58159.0,0.015]
["bitfinex","BTCUSD",1725194776765,0.64279463,58160.0,58159.0,0.11519013]
["bitfinex","BTCUSD",1725194776991,0.64279463,58160.0,58159.0,0.11519025]
["bitfinex","BTCUSD",1725194777219,0.64279463,58160.0,58159.0,0.17191703]
["bitfinex","BTCUSD",1725194777632,0.64279463,58160.0,58159.0,0.09472678]
["bitfinex","BTCUSD",1725194777844,0.64279463,58160.0,58159.0,0.18392678]
["bitfinex","BTCUSD",1725194778058,0.64279463,58160.0,58159.0,0.18592678]
["bitfinex","BTCUSD",1725194778720,0.29891363,58160.0,58159.0,0.2868468]
["bitfinex","BTCUSD",1725194779441,0.29891363,58160.0,58159.0,0.18383309]
["bitfinex","BTCUSD",1725194779666,0.29891363,58160.0,58159.0,0.20951889]
["bitfinex","BTCUSD",1725194779878,0.29891363,58160.0,58159.0,0.10659887]
["bitfinex","BTCUSD",1725194780092,0.29973163,58160.0,58159.0,0.10659887]
["bitfinex","BTCUSD",1725194780307,0.12779263,58160.0,58159.0,0.11003721]
["bitfinex","BTCUSD",1725194780546,0.12779263,58160.0,58159.0,0.10659887]
["bitfinex","BTCUSD",1725194781196,0.12779263,58160.0,58159.0,0.10859887]
["bitfinex","BTCUSD",1725194781421,0.100818,58160.0,58159.0,0.10859887]
["bitfinex","BTCUSD",1725194781641,0.095818,58160.0,58159.0,0.23735838]
["bitfinex","BTCUSD",1725194781866,0.000818,58161.0,58160.0,0.002]
["bitfinex","BTCUSD",1725194782080,0.000818,58161.0,58160.0,0.04658427]
["bitfinex","BTCUSD",1725194782315,0.000818,58161.0,58160.0,0.04458427]
["bitfinex","BTCUSD",1725194782532,0.000818,58161.0,58160.0,1.11967927]
["bitfinex","BTCUSD",1725194782745,0.000818,58161.0,58160.0,1.07853325]
["bitfinex","BTCUSD",1725194784102,0.000818,58161.0,58160.0,0.731217]
["bitfinex","BTCUSD",1725194784355,0.000818,58161.0,58154.0,0.343911]
["bitfinex","BTCUSD",1725194784356,0.515853,58156.0,58155.0,0.0892]
["bitfinex","BTCUSD",1725194784569,0.859755,58156.0,58155.0,0.10844]
["bitfinex","BTCUSD",1725194784786,0.51588,58153.0,58152.0,0.0892]
["bitfinex","BTCUSD",1725194785433,0.17196,58153.0,58152.0,0.0892]
["bitfinex","BTCUSD",1725194785660,0.8598,58153.0,58152.0,0.1122]
["bitfinex","BTCUSD",1725194786532,0.8598,58153.0,58152.0,0.023]
["bitfinex","BTCUSD",1725194786749,0.34392,58153.0,58150.0,0.023]
["bitfinex","BTCUSD",1725194786981,0.171969,58150.0,58149.0,0.530369]
["bitfinex","BTCUSD",1725194787188,0.859845,58150.0,58149.0,0.530369]
["bitfinex","BTCUSD",1725194787399,0.859845,58150.0,58149.0,0.1122]
["bitfinex","BTCUSD",1725194788536,0.515907,58150.0,58149.0,0.1122]
["bitfinex","BTCUSD",1725194791402,0.859845,58150.0,58149.0,0.1122]
["bitfinex","BTCUSD",1725194791621,0.859845,58150.0,58149.0,0.26676763]
["bitfinex","BTCUSD",1725194791831,0.859845,58150.0,58149.0,0.30356439]
["bitfinex","BTCUSD",1725194792087,0.515907,58150.0,58149.0,0.30356439]
["bitfinex","BTCUSD",1725194792303,0.000818,58161.0,58149.0,0.15243567]
["bitfinex","BTCUSD",1725194792515,0.171955,58155.0,58154.0,0.12880849]
["bitfinex","BTCUSD",1725194792694,0.515863,58155.0,58154.0,0.15180849]
["bitfinex","BTCUSD",1725194792928,0.171955,58155.0,58154.0,0.023]
["bitfinex","BTCUSD",1725194793145,0.171955,58155.0,58150.0,0.1102]
["bitfinex","BTCUSD",1725194793146,0.171955,58155.0,58151.0,0.023]
["bitfinex","BTCUSD",1725194793371,0.171955,58155.0,58152.0,0.0394368]
["bitfinex","BTCUSD",1725194793592,0.171955,58155.0,58154.0,0.12880064]
["bitfinex","BTCUSD",1725194793820,0.343903,58156.0,58154.0,0.023]
["bitfinex","BTCUSD",1725194794030,0.171957,58154.0,58153.0,0.02643858]
["bitfinex","BTCUSD",1725194794247,0.171957,58154.0,58153.0,0.05081989]
["bitfinex","BTCUSD",1725194794946,0.171957,58154.0,58153.0,0.13741989]
["bitfinex","BTCUSD",1725194795172,0.171946,58158.0,58153.0,0.30594031]
["bitfinex","BTCUSD",1725194795393,0.000818,58160.0,58156.0,0.12880166]
["bitfinex","BTCUSD",1725194795613,0.000818,58160.0,58158.0,0.171944]
["bitfinex","BTCUSD",1725194795865,0.000818,58160.0,58157.0,0.1968]
["bitfinex","BTCUSD",1725194796071,0.000818,58160.0,58158.0,0.023]
["bitfinex","BTCUSD",1725194796307,0.000818,58160.0,58159.0,0.171942]
["bitfinex","BTCUSD",1725194796525,0.000818,58160.0,58159.0,0.56320731]
["bitfinex","BTCUSD",1725194796753,0.000818,58160.0,58159.0,0.64980731]
["bitfinex","BTCUSD",1725194796969,0.000818,58160.0,58159.0,0.76200731]
["bitfinex","BTCUSD",1725194797405,0.000818,58160.0,58159.0,0.41812331]
["bitfinex","BTCUSD",1725194797824,0.000818,58160.0,58159.0,0.76200731]
["bitfinex","BTCUSD",1725194799387,0.000818,58160.0,58159.0,0.76000731]
["bitfinex","BTCUSD",1725194799879,0.000818,58160.0,58159.0,0.76200731]
["bitfinex","BTCUSD",1725194800096,0.000818,58160.0,58159.0,0.76000731]
["bitfinex","BTCUSD",1725194800953,0.000818,58160.0,58159.0,0.76200731]
["bitfinex","BTCUSD",1725194805012,0.000818,58160.0,58159.0,0.76000731]
["bitfinex","BTCUSD",1725194806222,0.000818,58160.0,58159.0,0.76200731]
["bitfinex","BTCUSD",1725194807335,0.000818,58160.0,58159.0,1.10589131]
["bitfinex","BTCUSD",1725194807728,0.000819,58168.0,58167.0,0.002]
["bitfinex","BTCUSD",1725194807729,0.171915,58168.0,58167.0,0.002]
["bitfinex","BTCUSD",1725194808143,0.171915,58168.0,58167.0,0.10500615]
["bitfinex","BTCUSD",1725194808350,0.171915,58168.0,58167.0,0.002]
["bitfinex","BTCUSD",1725194808556,0.171915,58168.0,58167.0,0.025]
["bitfinex","BTCUSD",1725194808994,0.34381,58172.0,58167.0,0.10502013]
["bitfinex","BTCUSD",1725194809206,0.1,58171.0,58169.0,0.0772651]
["bitfinex","BTCUSD",1725194809391,0.1,58171.0,58168.0,0.02438131]
["bitfinex","BTCUSD",1725194809392,0.615719,58171.0,58170.0,0.0772651]
["bitfinex","BTCUSD",1725194809640,0.615719,58171.0,58168.0,0.02438131]
["bitfinex","BTCUSD",1725194809641,0.515737,58169.0,58168.0,0.02438131]
["bitfinex","BTCUSD",1725194809889,0.515746,58168.0,58167.0,0.07728385]
["bitfinex","BTCUSD",1725194810128,0.859577,58168.0,58167.0,0.07728385]
["bitfinex","BTCUSD",1725194810341,0.1931,58169.0,58164.0,0.10303868]
["bitfinex","BTCUSD",1725194810342,0.343837,58167.0,58164.0,0.10303868]
["bitfinex","BTCUSD",1725194810552,0.171924,58165.0,58164.0,0.10303868]
["bitfinex","BTCUSD",1725194810762,0.171924,58165.0,58164.0,0.15631838]
["bitfinex","BTCUSD",1725194811038,0.171924,58165.0,58164.0,0.15831838]
["bitfinex","BTCUSD",1725194811221,0.171924,58165.0,58164.0,0.0552797]
["bitfinex","BTCUSD",1725194811672,0.515773,58165.0,58164.0,0.0552797]
["bitfinex","BTCUSD",1725194812102,0.515773,58165.0,58164.0,0.025]
["bitfinex","BTCUSD",1725194812544,0.515773,58165.0,58164.0,0.023]
["bitfinex","BTCUSD",1725194812759,0.17193,58163.0,58162.0,0.12889463]
["bitfinex","BTCUSD",1725194812978,0.5158,58162.0,58161.0,0.12889463]
["bitfinex","BTCUSD",1725194813187,0.859667,58162.0,58161.0,0.12889463]
["bitfinex","BTCUSD",1725194813392,0.859667,58162.0,58161.0,0.13089463]
["bitfinex","BTCUSD",1725194813603,0.859667,58162.0,58161.0,0.002]
["bitfinex","BTCUSD",1725194813815,0.515809,58161.0,58160.0,0.002]
["bitfinex","BTCUSD",1725194815281,0.515809,58161.0,58157.0,0.023]
["bitfinex","BTCUSD",1725194815282,0.171939,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1725194815493,0.171939,58160.0,58159.0,0.0197566]
["bitfinex","BTCUSD",1725194815951,0.515817,58160.0,58159.0,0.0197566]
["bitfinex","BTCUSD",1725194817378,0.515817,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1725194817616,0.515826,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1725194818308,0.171948,58157.0,58156.0,0.023]
["bitfinex","BTCUSD",1725194818595,0.171948,58157.0,58156.0,0.05602396]
["bitfinex","BTCUSD",1725194819493,0.171944,58159.0,58156.0,0.05602396]
["bitfinex","BTCUSD",1725194819746,0.343878,58160.0,58156.0,0.05602396]
["bitfinex","BTCUSD",1725194819998,0.171945,58158.0,58156.0,0.05602396]
["bitfinex","BTCUSD",1725194821173,0.000818,58161.0,58160.0,0.275139]
["bitfinex","BTCUSD",1725194821390,0.000818,58161.0,58160.0,0.2078]
["bitfinex","BTCUSD",1725194821837,0.000818,58161.0,58160.0,0.379739]
["bitfinex","BTCUSD",1725194823182,0.000818,58161.0,58160.0,0.381739]
["bitfinex","BTCUSD",1725194823397,0.000818,58161.0,58160.0,0.379739]
["bitfinex","BTCUSD",1725194823619,0.000818,58161.0,58160.0,0.41476296]
["bitfinex","BTCUSD",1725194823867,0.000818,58161.0,58160.0,0.13962396]
["bitfinex","BTCUSD",1725194824079,0.516627,58161.0,58160.0,0.03502396]
["bitfinex","BTCUSD",1725194824294,0.516627,58161.0,58160.0,0.01816341]
["bitfinex","BTCUSD",1725194824742,0.172754,58161.0,58160.0,0.01816341]
["bitfinex","BTCUSD",1725194825244,0.516627,58161.0,58160.0,0.01616341]
["bitfinex","BTCUSD",1725194825460,0.8605,58161.0,58160.0,0.01616341]
["bitfinex","BTCUSD",1725194825708,0.8605,58161.0,58160.0,0.1709476]
["bitfinex","BTCUSD",1725194826778,0.8605,58161.0,58160.0,0.01616386]
["bitfinex","BTCUSD",1725194827205,0.8605,58161.0,58160.0,0.03325862]
["bitfinex","BTCUSD",1725194827861,0.88747238,58161.0,58160.0,0.01616386]
["bitfinex","BTCUSD",1725194828078,0.54359938,58161.0,58160.0,0.01616386]
["bitfinex","BTCUSD",1725194828294,0.54359938,58161.0,58160.0,0.17095237]
["bitfinex","BTCUSD",1725194828976,0.54359938,58161.0,58160.0,0.17294819]
["bitfinex","BTCUSD",1725194829224,0.19972638,58161.0,58160.0,0.01816386]
["bitfinex","BTCUSD",1725194829448,0.19972638,58161.0,58160.0,0.02790799]
["bitfinex","BTCUSD",1725194829873,0.19972638,58161.0,58160.0,0.04407155]
["bitfinex","BTCUSD",1725194830090,0.02779038,58161.0,58160.0,0.23901055]
["bitfinex","BTCUSD",1725194830403,0.02779038,58161.0,58160.0,0.25187155]
["bitfinex","BTCUSD",1725194830840,0.02779038,58161.0,58160.0,0.24987155]
["bitfinex","BTCUSD",1725194831273,0.02779038,58161.0,58160.0,0.42181055]
["bitfinex","BTCUSD",1725194831491,0.000818,58161.0,58160.0,0.52956143]
["bitfinex","BTCUSD",1725194831709,0.000818,58161.0,58160.0,0.42181055]
["bitfinex","BTCUSD",1725194832181,0.000818,58161.0,58160.0,0.25187155]
["bitfinex","BTCUSD",1725194832399,0.000818,58161.0,58160.0,0.23570799]
["bitfinex","BTCUSD",1725194832598,0.000818,58161.0,58160.0,0.24987076]
["bitfinex","BTCUSD",1725194832877,0.000818,58161.0,58160.0,0.25187076]
["bitfinex","BTCUSD",1725194833341,0.000818,58161.0,58160.0,0.24987076]
["bitfinex","BTCUSD",1725194834437,0.000818,58161.0,58160.0,0.15067076]
["bitfinex","BTCUSD",1725194834628,0.000818,58161.0,58160.0,0.01816277]
["bitfinex","BTCUSD",1725194834629,0.516627,58161.0,58160.0,0.01816277]
["bitfinex","BTCUSD",1725194835960,0.516627,58161.0,58160.0,0.002]
["bitfinex","BTCUSD",1725194836189,0.516627,58161.0,58160.0,0.01816361]
["bitfinex","BTCUSD",1725194838003,0.54359839,58161.0,58160.0,0.01816361]
["bitfinex","BTCUSD",1725194839810,0.54359839,58161.0,58160.0,0.002]
["bitfinex","BTCUSD",1725194840053,0.54359839,58161.0,58160.0,0.01816353]
["bitfinex","BTCUSD",1725194840504,0.54359839,58161.0,58160.0,0.05212195]
["bitfinex","BTCUSD",1725194841419,0.172754,58161.0,58160.0,0.05212195]
["bitfinex","BTCUSD",1725194842302,0.000818,58161.0,58160.0,0.05556035]
["bitfinex","BTCUSD",1725194842517,0.000818,58161.0,58160.0,0.30457666]
["bitfinex","BTCUSD",1725194842734,0.000818,58161.0,58160.0,0.30287682]
["bitfinex","BTCUSD",1725194843650,0.000818,58161.0,58160.0,0.40347682]
["bitfinex","BTCUSD",1725194843838,0.000818,58161.0,58160.0,0.40547682]
["bitfinex","BTCUSD",1725194844712,0.02778887,58161.0,58160.0,0.40547682]
["bitfinex","BTCUSD",1725194845451,0.02778887,58161.0,58160.0,0.40347682]
["bitfinex","BTCUSD",1725194846119,0.02778887,58161.0,58160.0,0.38731329]
["bitfinex","BTCUSD",1725194846347,0.02778887,58161.0,58160.0,0.42933735]
["bitfinex","BTCUSD",1725194847006,0.02778887,58161.0,58160.0,0.43133735]
["bitfinex","BTCUSD",1725194847869,0.02778887,58161.0,58160.0,0.69238991]
["bitfinex","BTCUSD",1725194848086,0.02778887,58161.0,58160.0,0.57127524]
["bitfinex","BTCUSD",1725194848361,0.02678887,58161.0,58160.0,0.57127524]
["bitfinex","BTCUSD",1725194848575,0.02678887,58161.0,58160.0,0.91515324]
["bitfinex","BTCUSD",1725194849005,0.0082,58174.0,58164.0,0.002]
["bitfinex","BTCUSD",1725194849225,0.0082,58174.0,58168.0,0.0911]
["bitfinex","BTCUSD",1725194849226,0.351997,58174.0,58168.0,0.0911]
["bitfinex","BTCUSD",1725194849439,0.271901,58173.0,58169.0,0.0161631]
["bitfinex","BTCUSD",1725194849694,0.271901,58173.0,58169.0,0.06502406]
["bitfinex","BTCUSD",1725194850349,0.271901,58173.0,58169.0,0.0391631]
["bitfinex","BTCUSD",1725194850580,0.171904,58172.0,58169.0,0.07312152]
["bitfinex","BTCUSD",1725194850807,0.1,58171.0,58169.0,0.07312152]
["bitfinex","BTCUSD",1725194852115,0.271907,58171.0,58169.0,0.07312152]
["bitfinex","BTCUSD",1725194852548,0.351997,58174.0,58169.0,0.07312152]
["bitfinex","BTCUSD",1725194852763,0.171905,58172.0,58169.0,0.17672152]
["bitfinex","BTCUSD",1725194852985,0.171907,58171.0,58169.0,0.17672027]
["bitfinex","BTCUSD",1725194854998,0.172727,58170.0,58169.0,0.17672027]
["bitfinex","BTCUSD",1725194858092,0.000818,58170.0,58169.0,0.17672027]
["bitfinex","BTCUSD",1725194858309,0.000818,58170.0,58169.0,0.180158]
["bitfinex","BTCUSD",1725194858527,0.000818,58170.0,58169.0,0.17672027]
["bitfinex","BTCUSD",1725194859437,0.000818,58170.0,58169.0,0.16055842]
["bitfinex","BTCUSD",1725194859666,0.000818,58170.0,58169.0,0.17671995]
["bitfinex","BTCUSD",1725194859901,0.172727,58170.0,58169.0,0.07311995]
["bitfinex","BTCUSD",1725194860140,0.172727,58170.0,58169.0,0.05695842]
["bitfinex","BTCUSD",1725194860141,0.516546,58170.0,58169.0,0.05695842]
["bitfinex","BTCUSD",1725194860388,0.516546,58170.0,58169.0,0.07511995]
["bitfinex","BTCUSD",1725194860856,0.516546,58170.0,58169.0,0.07311995]
["bitfinex","BTCUSD",1725194862577,0.516546,58170.0,58169.0,0.07511995]
["bitfinex","BTCUSD",1725194863595,0.516546,58170.0,58169.0,0.04116153]
["bitfinex","BTCUSD",1725194864451,0.516546,58170.0,58169.0,0.19606236]
["bitfinex","BTCUSD",1725194866050,0.516546,58170.0,58169.0,0.17990083]
["bitfinex","BTCUSD",1725194866282,0.860365,58170.0,58169.0,0.19406323]
["bitfinex","BTCUSD",1725194866528,0.860365,58170.0,58169.0,0.0391624]
["bitfinex","BTCUSD",1725194866738,0.860365,58170.0,58169.0,0.22232955]
["bitfinex","BTCUSD",1725194867821,0.860365,58170.0,58169.0,0.06742872]
["bitfinex","BTCUSD",1725194869412,0.860365,58170.0,58169.0,0.05126632]
["bitfinex","BTCUSD",1725194869856,0.860365,58170.0,58169.0,0.05326632]
["bitfinex","BTCUSD",1725194870080,0.860365,58170.0,58169.0,0.0694289]
["bitfinex","BTCUSD",1725194870757,0.860365,58170.0,58169.0,0.06942882]
["bitfinex","BTCUSD",1725194871179,0.860365,58170.0,58169.0,0.06742882]
["bitfinex","BTCUSD",1725194872004,0.860365,58170.0,58169.0,0.22232965]
["bitfinex","BTCUSD",1725194872216,0.860365,58170.0,58169.0,0.06742882]
["bitfinex","BTCUSD",1725194873665,1.287684,58170.0,58169.0,0.0161625]
["bitfinex","BTCUSD",1725194873876,0.859562,58169.0,58167.0,0.10329249]
["bitfinex","BTCUSD",1725194874076,1.33679138,58168.0,58167.0,0.0774752]
["bitfinex","BTCUSD",1725194874327,0.1877,58163.0,58160.0,0.078375]
["bitfinex","BTCUSD",1725194874531,0.515809,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194874733,1.438135,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194874873,2.125881,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194875074,2.108215,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194875272,2.295915,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194875504,2.080397,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194876760,2.24894864,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194877819,2.080397,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194879083,2.085397,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194881019,2.48856138,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194881901,2.43927,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194884077,2.095397,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194886285,2.43927,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194886494,2.095397,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194886701,2.14468838,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194886931,2.48856138,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194888324,2.43927,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194889854,2.60782164,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194890285,2.36255264,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194890512,2.24329238,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194891893,5.15844638,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194892117,5.12754038,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194892358,5.10986038,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194893678,3.991794,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194894603,4.16034564,58161.0,58160.0,0.0008998]
["bitfinex","BTCUSD",1725194897048,1.203783,58150.0,58149.0,0.0008998]
["bitfinex","BTCUSD",1725194897263,1.203783,58150.0,58149.0,0.1883998]
["bitfinex","BTCUSD",1725194897723,1.303783,58150.0,58149.0,0.1883998]
["bitfinex","BTCUSD",1725194900950,0.959845,58150.0,58149.0,0.1883998]
["bitfinex","BTCUSD",1725194901609,0.959845,58150.0,58149.0,0.20723978]
["bitfinex","BTCUSD",1725194901610,0.1,58150.0,58149.0,0.20723978]
["bitfinex","BTCUSD",1725194901833,0.343878,58160.0,58149.0,0.20723978]
["bitfinex","BTCUSD",1725194901834,0.0132,58174.0,58154.0,0.0825]
["bitfinex","BTCUSD",1725194902062,0.0132,58174.0,58149.0,0.01973978]
["bitfinex","BTCUSD",1725194902063,0.171948,58157.0,58156.0,0.1875]
["bitfinex","BTCUSD",1725194902278,0.171948,58157.0,58156.0,0.2105]
["bitfinex","BTCUSD",1725194902719,0.515844,58157.0,58156.0,0.1875]
["bitfinex","BTCUSD",1725194903408,0.615844,58157.0,58156.0,0.1875]
["bitfinex","BTCUSD",1725194903607,0.95974,58157.0,58156.0,0.1875]
["bitfinex","BTCUSD",1725194906841,0.95974,58157.0,58156.0,0.20625]
["bitfinex","BTCUSD",1725194906842,0.615844,58157.0,58156.0,0.20625]
["bitfinex","BTCUSD",1725194907326,0.172755,58161.0,58160.0,0.105]
["bitfinex","BTCUSD",1725194907532,0.272755,58161.0,58160.0,0.1875]
["bitfinex","BTCUSD",1725194907747,0.270655,58161.0,58160.0,0.210625]
["bitfinex","BTCUSD",1725194909904,0.1,58161.0,58160.0,0.235625]
["bitfinex","BTCUSD",1725194910114,0.1,58163.0,58162.0,0.002]
["bitfinex","BTCUSD",1725194910326,0.1,58163.0,58162.0,0.20944311]
["bitfinex","BTCUSD",1725194910948,0.1,58163.0,58162.0,0.21144311]
["bitfinex","BTCUSD",1725194911186,0.271925,58165.0,58162.0,0.20944311]
["bitfinex","BTCUSD",1725194911602,0.171928,58164.0,58162.0,0.20944311]
["bitfinex","BTCUSD",1725194911987,0.171928,58164.0,58163.0,0.01875]
["bitfinex","BTCUSD",1725194912196,0.271928,58164.0,58163.0,0.01875]
["bitfinex","BTCUSD",1725194913018,0.05899066,58164.0,58163.0,0.01875]
["bitfinex","BTCUSD",1725194913646,0.171922,58166.0,58164.0,0.0849]
["bitfinex","BTCUSD",1725194913847,0.171922,58166.0,58164.0,0.023125]
["bitfinex","BTCUSD",1725194914054,0.171922,58166.0,58165.0,0.0849]
["bitfinex","BTCUSD",1725194915296,0.271922,58166.0,58165.0,0.0849]
["bitfinex","BTCUSD",1725194915510,0.615765,58166.0,58165.0,0.0849]
["bitfinex","BTCUSD",1725194918258,0.271922,58166.0,58165.0,0.0849]
["bitfinex","BTCUSD",1725194919134,0.271922,58166.0,58165.0,0.11180697]
["bitfinex","BTCUSD",1725194920023,0.171921,58166.0,58165.0,0.11180697]
["bitfinex","BTCUSD",1725194921972,0.271921,58166.0,58165.0,0.11180697]
["bitfinex","BTCUSD",1725194922185,0.1,58166.0,58165.0,0.11180697]
["bitfinex","BTCUSD",1725194922436,0.1,58166.0,58165.0,0.11380697]
["bitfinex","BTCUSD",1725194924214,0.171915,58168.0,58167.0,0.0869]
["bitfinex","BTCUSD",1725194924443,0.171915,58168.0,58167.0,0.1086707]
["bitfinex","BTCUSD",1725194924666,0.271915,58168.0,58167.0,0.1086707]
["bitfinex","BTCUSD",1725194925338,0.1,58168.0,58167.0,0.1086707]
["bitfinex","BTCUSD",1725194925565,0.1,58168.0,58167.0,0.2355707]
["bitfinex","BTCUSD",1725194925785,0.171915,58168.0,58167.0,0.1888]
["bitfinex","BTCUSD",1725194925997,0.615746,58168.0,58167.0,0.1888]
["bitfinex","BTCUSD",1725194926259,0.271915,58168.0,58167.0,0.1888]
["bitfinex","BTCUSD",1725194927165,0.271915,58168.0,58167.0,0.1908]
["bitfinex","BTCUSD",1725194927830,0.615746,58168.0,58167.0,0.1908]
["bitfinex","BTCUSD",1725194928011,0.615746,58168.0,58167.0,0.1888]
["bitfinex","BTCUSD",1725194928250,0.271915,58168.0,58167.0,0.1888]
["bitfinex","BTCUSD",1725194929022,0.271915,58168.0,58167.0,0.20788]
["bitfinex","BTCUSD",1725194929191,0.271915,58168.0,58167.0,0.10398]
["bitfinex","BTCUSD",1725194929378,0.271915,58168.0,58167.0,0.0849]
["bitfinex","BTCUSD",1725194929575,0.615746,58168.0,58167.0,0.0849]
["bitfinex","BTCUSD",1725194930893,0.615746,58168.0,58167.0,0.0869]
["bitfinex","BTCUSD",1725194931279,0.271915,58168.0,58167.0,0.0869]
["bitfinex","BTCUSD",1725194932155,0.615746,58168.0,58167.0,0.0849]
["bitfinex","BTCUSD",1725194932365,0.615746,58168.0,58167.0,0.09783046]
["bitfinex","BTCUSD",1725194932773,0.615746,58168.0,58167.0,0.12591595]
["bitfinex","BTCUSD",1725194933390,0.615746,58168.0,58167.0,0.12791595]
["bitfinex","BTCUSD",1725194933595,0.615746,58168.0,58167.0,0.09983046]
["bitfinex","BTCUSD",1725194933781,0.615746,58168.0,58167.0,0.01293046]
["bitfinex","BTCUSD",1725194934201,0.171921,58166.0,58165.0,0.01493046]
["bitfinex","BTCUSD",1725194934409,0.171921,58166.0,58165.0,0.002]
["bitfinex","BTCUSD",1725194934610,0.171921,58166.0,58165.0,0.0149307]
["bitfinex","BTCUSD",1725194937963,0.171921,58166.0,58165.0,0.05380409]
["bitfinex","BTCUSD",1725194938362,0.171921,58166.0,58165.0,0.03887339]
["bitfinex","BTCUSD",1725194938576,0.171921,58166.0,58165.0,0.04087339]
["bitfinex","BTCUSD",1725194938785,0.171921,58166.0,58164.0,0.16644433]
["bitfinex","BTCUSD",1725194939041,0.171921,58166.0,58164.0,0.0893]
["bitfinex","BTCUSD",1725194939268,0.171921,58166.0,58165.0,0.01293067]
["bitfinex","BTCUSD",1725194939477,0.171921,58166.0,58165.0,0.02786134]
["bitfinex","BTCUSD",1725194940138,0.515764,58166.0,58165.0,0.02786134]
["bitfinex","BTCUSD",1725194940348,0.515764,58166.0,58165.0,0.14517213]
["bitfinex","BTCUSD",1725194940569,0.515764,58166.0,58165.0,0.14324677]
["bitfinex","BTCUSD",1725194940791,0.515764,58166.0,58165.0,0.02586134]
["bitfinex","BTCUSD",1725194941015,1.51029138,58166.0,58165.0,0.02586134]
["bitfinex","BTCUSD",1725194941237,1.61029138,58166.0,58165.0,0.04494749]
["bitfinex","BTCUSD",1725194941458,2.04043438,58166.0,58165.0,0.04494749]
["bitfinex","BTCUSD",1725194941674,2.19558642,58166.0,58165.0,0.03201682]
["bitfinex","BTCUSD",1725194941892,2.20058642,58166.0,58165.0,0.03201682]
["bitfinex","BTCUSD",1725194942145,2.54442942,58166.0,58165.0,0.03201682]
["bitfinex","BTCUSD",1725194942387,2.54442942,58166.0,58162.0,0.0008998]
["bitfinex","BTCUSD",1725194942388,1.411813,58163.0,58162.0,0.0008998]
["bitfinex","BTCUSD",1725194942565,2.199535,58163.0,58162.0,0.0008998]
["bitfinex","BTCUSD",1725194943041,5.25906338,58163.0,58162.0,0.0008998]
["bitfinex","BTCUSD",1725194945245,5.07213338,58163.0,58162.0,0.0008998]
["bitfinex","BTCUSD",1725194945479,5.24406338,58163.0,58162.0,0.0008998]
["bitfinex","BTCUSD",1725194946132,5.41261502,58163.0,58162.0,0.0008998]
["bitfinex","BTCUSD",1725194949436,5.75647602,58163.0,58162.0,8e-07]
["bitfinex","BTCUSD",1725194949646,2.74623902,58163.0,58162.0,8e-07]
["bitfinex","BTCUSD",1725194950272,2.428474,58161.0,58160.0,6e-07]
["bitfinex","BTCUSD",1725194950496,3.956232,58160.0,58159.0,4e-07]
["bitfinex","BTCUSD",1725194950733,1.20228638,58160.0,58159.0,4e-07]
["bitfinex","BTCUSD",1725194951164,2.57779838,58160.0,58159.0,4e-07]
["bitfinex","BTCUSD",1725194953784,2.57779838,58160.0,58142.0,0.0008998]
["bitfinex","BTCUSD",1725194953785,2.324997,58150.0,58149.0,8e-07]
["bitfinex","BTCUSD",1725194954002,2.37428838,58150.0,58149.0,8e-07]
["bitfinex","BTCUSD",1725194954214,2.47428838,58150.0,58149.0,8e-07]
["bitfinex","BTCUSD",1725194959576,2.49728838,58150.0,58149.0,8e-07]
["bitfinex","BTCUSD",1725194960634,2.49928838,58150.0,58149.0,8e-07]
["bitfinex","BTCUSD",1725194960861,2.424963,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194961084,2.524963,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194961297,2.57425438,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194963021,2.335863,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194964100,2.50441464,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194965870,2.335863,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194967164,2.38515438,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194967656,1.991884,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194968997,1.991884,58143.0,58142.0,0.0814006]
["bitfinex","BTCUSD",1725194969416,3.529225,58143.0,58142.0,0.0814006]
["bitfinex","BTCUSD",1725194969639,3.55942807,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194969859,2.32461507,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194970507,2.37390645,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194970958,2.23027538,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194972694,2.04117538,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194974442,1.647905,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194974656,1.647905,58143.0,58142.0,0.0863006]
["bitfinex","BTCUSD",1725194975118,2.678678,58143.0,58142.0,0.0863006]
["bitfinex","BTCUSD",1725194975347,2.490258,58143.0,58142.0,0.0863006]
["bitfinex","BTCUSD",1725194976871,1.9967,58143.0,58142.0,0.0863006]
["bitfinex","BTCUSD",1725194981530,2.16525164,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194981741,1.86574802,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194982193,1.69719638,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194982445,1.647905,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194983315,1.41318277,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194984469,1.58517177,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194985940,2.17364215,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194986121,1.92915077,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194987014,1.92996877,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194988709,2.12516877,58143.0,58142.0,6e-07]
["bitfinex","BTCUSD",1725194988938,2.12516877,58143.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725194988939,4.753369,58142.0,58141.0,4e-07]
["bitfinex","BTCUSD",1725194989158,2.40496002,58142.0,58141.0,4e-07]
["bitfinex","BTCUSD",1725194989380,2.74894502,58142.0,58141.0,4e-07]
["bitfinex","BTCUSD",1725194991338,2.77394502,58142.0,58141.0,4e-07]
["bitfinex","BTCUSD",1725194992027,3.82040802,58142.0,58141.0,4e-07]
["bitfinex","BTCUSD",1725194992473,3.83839361,58142.0,58141.0,4e-07]
["bitfinex","BTCUSD",1725194993830,3.84839361,58142.0,58141.0,4e-07]
["bitfinex","BTCUSD",1725194994088,3.33241661,58142.0,58141.0,4e-07]
["bitfinex","BTCUSD",1725194994323,3.50440861,58142.0,58141.0,4e-07]
["bitfinex","BTCUSD",1725194994794,3.84839361,58142.0,58141.0,4e-07]
["bitfinex","BTCUSD",1725194996210,3.85990662,58142.0,58141.0,4e-07]
["bitfinex","BTCUSD",1725194997626,3.85990662,58142.0,58124.0,4e-07]
["bitfinex","BTCUSD",1725194997627,2.236559,58125.0,58124.0,4e-07]
["bitfinex","BTCUSD",1725194997840,2.47325038,58125.0,58124.0,4e-07]
["bitfinex","BTCUSD",1725194998071,2.57325038,58125.0,58124.0,4e-07]
["bitfinex","BTCUSD",1725194998910,2.57325038,58125.0,58117.0,0.0008998]
["bitfinex","BTCUSD",1725194998911,2.236786,58119.0,58118.0,2e-07]
["bitfinex","BTCUSD",1725194999114,2.38607738,58119.0,58118.0,2e-07]
["bitfinex","BTCUSD",1725194999326,2.50533764,58119.0,58118.0,2e-07]
["bitfinex","BTCUSD",1725195000235,2.55462902,58119.0,58118.0,2e-07]
["bitfinex","BTCUSD",1725195000443,2.63862902,58119.0,58118.0,2e-07]
["bitfinex","BTCUSD",1725195000843,2.58933764,58119.0,58118.0,2e-07]
["bitfinex","BTCUSD",1725195001292,2.63862902,58119.0,58118.0,2e-07]
["bitfinex","BTCUSD",1725195001511,2.63862902,58119.0,58117.0,1e-06]
["bitfinex","BTCUSD",1725195001512,5.438262,58118.0,58117.0,1e-06]
["bitfinex","BTCUSD",1725195001712,5.77310502,58118.0,58117.0,1e-06]
["bitfinex","BTCUSD",1725195001924,1.206486,58116.0,58115.0,8e-07]
["bitfinex","BTCUSD",1725195002131,2.208964,58116.0,58115.0,8e-07]
["bitfinex","BTCUSD",1725195002335,2.208964,58116.0,58106.0,8e-07]
["bitfinex","BTCUSD",1725195002336,1.740064,58107.0,58106.0,8e-07]
["bitfinex","BTCUSD",1725195002543,2.37580764,58107.0,58106.0,8e-07]
["bitfinex","BTCUSD",1725195002750,2.42509902,58107.0,58106.0,8e-07]
["bitfinex","BTCUSD",1725195002957,2.74629102,58107.0,58106.0,8e-07]
["bitfinex","BTCUSD",1725195003163,2.74829102,58107.0,58106.0,8e-07]
["bitfinex","BTCUSD",1725195003781,2.74629102,58107.0,58106.0,8e-07]
["bitfinex","BTCUSD",1725195004200,2.59069964,58107.0,58106.0,8e-07]
["bitfinex","BTCUSD",1725195004408,1.648864,58107.0,58106.0,8e-07]
["bitfinex","BTCUSD",1725195006533,1.648864,58107.0,58106.0,0.0834008]
["bitfinex","BTCUSD",1725195006663,1.648864,58107.0,58106.0,0.1908008]
["bitfinex","BTCUSD",1725195006664,1.204672,58107.0,58106.0,0.1908008]
["bitfinex","BTCUSD",1725195006870,2.4730212,58107.0,58106.0,0.1908008]
["bitfinex","BTCUSD",1725195007349,2.8172132,58107.0,58106.0,0.1908008]
["bitfinex","BTCUSD",1725195007552,2.8172132,58107.0,58106.0,0.0834008]
["bitfinex","BTCUSD",1725195007888,2.3868342,58107.0,58106.0,0.0834008]
["bitfinex","BTCUSD",1725195008207,2.4868342,58107.0,58106.0,0.0834008]
["bitfinex","BTCUSD",1725195008430,2.366367,58107.0,58106.0,0.1908008]
["bitfinex","BTCUSD",1725195008630,2.022175,58107.0,58106.0,0.1908008]
["bitfinex","BTCUSD",1725195009685,1.31384,58107.0,58106.0,0.1908008]
["bitfinex","BTCUSD",1725195009884,0.86048,58107.0,58106.0,0.1908008]
["bitfinex","BTCUSD",1725195010444,0.516288,58107.0,58106.0,0.1908008]
["bitfinex","BTCUSD",1725195010656,0.34415,58115.0,58106.0,8e-07]
["bitfinex","BTCUSD",1725195010871,0.516243,58112.0,58111.0,0.1908]
["bitfinex","BTCUSD",1725195011092,0.172081,58112.0,58111.0,0.1908]
["bitfinex","BTCUSD",1725195011288,0.172081,58112.0,58106.0,0.1720988]
["bitfinex","BTCUSD",1725195011289,0.000819,58119.0,58112.0,0.1933]
["bitfinex","BTCUSD",1725195011495,0.000819,58119.0,58110.0,0.002]
["bitfinex","BTCUSD",1725195011496,0.172071,58116.0,58114.0,0.084]
["bitfinex","BTCUSD",1725195011705,0.000819,58119.0,58106.0,0.3441948]
["bitfinex","BTCUSD",1725195011706,0.000819,58119.0,58111.0,0.174084]
["bitfinex","BTCUSD",1725195011906,0.000819,58119.0,58107.0,0.00344154]
["bitfinex","BTCUSD",1725195011907,0.000819,58119.0,58112.0,0.1933]
["bitfinex","BTCUSD",1725195012113,0.172075,58115.0,58113.0,0.1093]
["bitfinex","BTCUSD",1725195012323,0.000819,58119.0,58115.0,0.1093]
["bitfinex","BTCUSD",1725195012324,0.516208,58116.0,58115.0,0.1093]
["bitfinex","BTCUSD",1725195013136,0.616208,58116.0,58115.0,0.1093]
["bitfinex","BTCUSD",1725195013343,0.616208,58116.0,58115.0,0.1933]
["bitfinex","BTCUSD",1725195013572,0.272069,58116.0,58115.0,0.1933]
["bitfinex","BTCUSD",1725195014655,0.1,58116.0,58115.0,0.2298384]
["bitfinex","BTCUSD",1725195014858,0.272067,58117.0,58116.0,0.1933]
["bitfinex","BTCUSD",1725195015266,0.1,58117.0,58116.0,0.1933]
["bitfinex","BTCUSD",1725195015480,0.344052,58131.0,58115.0,0.0365384]
["bitfinex","BTCUSD",1725195015481,0.17205,58123.0,58115.0,0.0365384]
["bitfinex","BTCUSD",1725195015703,0.344052,58131.0,58121.0,0.084]
["bitfinex","BTCUSD",1725195015704,0.172051,58122.0,58121.0,0.084]
["bitfinex","BTCUSD",1725195015924,0.344064,58129.0,58121.0,0.1933]
["bitfinex","BTCUSD",1725195016149,0.50540786,58148.0,58119.0,0.172058]
["bitfinex","BTCUSD",1725195016359,0.172041,58126.0,58118.0,0.00544096]
["bitfinex","BTCUSD",1725195016564,0.344031,58135.0,58118.0,0.00544096]
["bitfinex","BTCUSD",1725195016565,0.344031,58135.0,58121.0,0.1933]
["bitfinex","BTCUSD",1725195016775,0.344067,58129.0,58121.0,0.172053]
["bitfinex","BTCUSD",1725195016992,0.01798559,58149.0,58119.0,0.344116]
["bitfinex","BTCUSD",1725195016993,0.17203,58130.0,58126.0,0.002]
["bitfinex","BTCUSD",1725195017210,0.17203,58130.0,58129.0,0.1933]
["bitfinex","BTCUSD",1725195017404,0.860142,58130.0,58129.0,0.1933]
["bitfinex","BTCUSD",1725195018295,0.960142,58130.0,58129.0,0.1933]
["bitfinex","BTCUSD",1725195018493,3.970379,58130.0,58129.0,0.1933]
["bitfinex","BTCUSD",1725195019538,4.314435,58130.0,58129.0,0.1933]
["bitfinex","BTCUSD",1725195020198,4.82704264,58130.0,58129.0,0.1933]
["bitfinex","BTCUSD",1725195020654,4.82704264,58130.0,58129.0,0.084]
["bitfinex","BTCUSD",1725195021108,4.82704264,58130.0,58112.0,0.441169]
["bitfinex","BTCUSD",1725195021109,0.860392,58113.0,58112.0,0.441169]
["bitfinex","BTCUSD",1725195021327,0.172091,58109.0,58106.0,0.0020008]
["bitfinex","BTCUSD",1725195021533,0.172094,58108.0,58107.0,0.1933]
["bitfinex","BTCUSD",1725195021984,0.516253,58111.0,58110.0,0.1953]
["bitfinex","BTCUSD",1725195022196,0.172084,58111.0,58110.0,0.1953]
["bitfinex","BTCUSD",1725195023038,0.86042,58111.0,58110.0,0.1933]
["bitfinex","BTCUSD",1725195023254,0.516252,58111.0,58110.0,0.1933]
["bitfinex","BTCUSD",1725195023895,0.516252,58111.0,58110.0,0.1941998]
["bitfinex","BTCUSD",1725195025393,0.172083,58112.0,58111.0,0.1933]
["bitfinex","BTCUSD",1725195026308,0.000818,58119.0,58115.0,0.365372]
["bitfinex","BTCUSD",1725195026572,0.000818,58119.0,58118.0,0.084]
["bitfinex","BTCUSD",1725195026843,0.000818,58119.0,58118.0,0.1933]
["bitfinex","BTCUSD",1725195027091,0.172878,58119.0,58118.0,0.1933]
["bitfinex","BTCUSD",1725195027348,0.96112,58119.0,58118.0,0.1933]
["bitfinex","BTCUSD",1725195029821,0.616999,58119.0,58118.0,0.1933]
["bitfinex","BTCUSD",1725195030304,0.100818,58119.0,58118.0,0.1933]
["bitfinex","BTCUSD",1725195030538,0.000818,58119.0,58118.0,0.388363]
["bitfinex","BTCUSD",1725195030738,0.100818,58119.0,58118.0,0.388363]
["bitfinex","BTCUSD",1725195031270,0.000818,58119.0,58118.0,0.390363]
["bitfinex","BTCUSD",1725195031513,0.000818,58119.0,58118.0,0.388363]
["bitfinex","BTCUSD",1725195031748,0.000818,58119.0,58118.0,0.40508518]
["bitfinex","BTCUSD",1725195031989,0.000818,58119.0,58118.0,0.23502218]
["bitfinex","BTCUSD",1725195032215,0.000818,58119.0,58118.0,0.40708518]
["bitfinex","BTCUSD",1725195032457,0.000818,58119.0,58118.0,0.75121218]
["bitfinex","BTCUSD",1725195032719,0.000818,58119.0,58118.0,1.10033918]
["bitfinex","BTCUSD",1725195032960,0.000818,58119.0,58118.0,1.11033918]
["bitfinex","BTCUSD",1725195033220,0.17204,58126.0,58125.0,0.1935]
["bitfinex","BTCUSD",1725195033435,0.51612,58126.0,58125.0,0.1935]
["bitfinex","BTCUSD",1725195033657,0.51612,58126.0,58125.0,0.2102646]
["bitfinex","BTCUSD",1725195033658,0.17204,58126.0,58125.0,0.2102646]
["bitfinex","BTCUSD",1725195033871,0.51612,58126.0,58125.0,0.2102646]
["bitfinex","BTCUSD",1725195034073,0.344058,58130.0,58125.0,0.2102646]
["bitfinex","BTCUSD",1725195034279,0.172036,58128.0,58127.0,0.1935]
["bitfinex","BTCUSD",1725195034946,0.172036,58128.0,58127.0,0.2102646]
["bitfinex","BTCUSD",1725195039778,0.172032,58129.0,58128.0,0.0824]
["bitfinex","BTCUSD",1725195040036,0.272032,58129.0,58128.0,0.09914881]
["bitfinex","BTCUSD",1725195040476,0.272032,58129.0,58128.0,0.21024881]
["bitfinex","BTCUSD",1725195041341,0.1,58129.0,58128.0,0.21024881]
["bitfinex","BTCUSD",1725195041601,0.1,58129.0,58128.0,0.40385175]
["bitfinex","BTCUSD",1725195041860,0.1,58129.0,58128.0,0.23181775]
["bitfinex","BTCUSD",1725195042070,0.272022,58132.0,58130.0,0.1111]
["bitfinex","BTCUSD",1725195042276,0.1,58132.0,58131.0,0.0824]
["bitfinex","BTCUSD",1725195042490,0.1,58133.0,58132.0,0.1935]
["bitfinex","BTCUSD",1725195042699,0.172019,58133.0,58132.0,0.1935]
["bitfinex","BTCUSD",1725195042925,0.1,58133.0,58132.0,0.1935]
["bitfinex","BTCUSD",1725195043141,0.1,58133.0,58132.0,0.21024881]
["bitfinex","BTCUSD",1725195043347,0.172018,58134.0,58132.0,0.12784881]
["bitfinex","BTCUSD",1725195043573,0.172018,58134.0,58133.0,0.0824]
["bitfinex","BTCUSD",1725195043789,0.272018,58134.0,58133.0,0.0824]
["bitfinex","BTCUSD",1725195044002,0.272018,58134.0,58133.0,0.09914881]
["bitfinex","BTCUSD",1725195044216,0.1,58134.0,58133.0,0.09914881]
["bitfinex","BTCUSD",1725195044426,0.272016,58134.0,58133.0,0.09914881]
["bitfinex","BTCUSD",1725195044624,0.1,58134.0,58133.0,0.09914881]
["bitfinex","BTCUSD",1725195044773,0.172016,58135.0,58133.0,0.09914881]
["bitfinex","BTCUSD",1725195044974,0.1,58134.0,58133.0,0.09914881]
["bitfinex","BTCUSD",1725195045177,0.272016,58134.0,58133.0,0.09914881]
["bitfinex","BTCUSD",1725195047700,0.616048,58134.0,58133.0,0.09914881]
["bitfinex","BTCUSD",1725195048078,0.616048,58134.0,58133.0,0.0824]
["bitfinex","BTCUSD",1725195048306,0.616048,58134.0,58133.0,0.09914573]
["bitfinex","BTCUSD",1725195048455,0.172043,58125.0,58124.0,0.1935]
["bitfinex","BTCUSD",1725195048662,0.172043,58125.0,58124.0,0.0824]
["bitfinex","BTCUSD",1725195048663,0.860215,58125.0,58124.0,0.0824]
["bitfinex","BTCUSD",1725195048888,1.064263,58125.0,58124.0,0.0824]
["bitfinex","BTCUSD",1725195049118,0.516129,58125.0,58124.0,0.0824]
["bitfinex","BTCUSD",1725195049326,0.172043,58125.0,58124.0,0.09913955]
["bitfinex","BTCUSD",1725195049540,0.516129,58125.0,58124.0,0.21023955]
["bitfinex","BTCUSD",1725195049743,0.516947,58125.0,58124.0,0.21023955]
["bitfinex","BTCUSD",1725195050200,0.861033,58125.0,58124.0,0.21023955]
["bitfinex","BTCUSD",1725195051736,0.62309781,58125.0,58124.0,0.21023955]
["bitfinex","BTCUSD",1725195052183,0.79514081,58125.0,58124.0,0.21023955]
["bitfinex","BTCUSD",1725195052390,0.45105481,58125.0,58124.0,0.21023955]
["bitfinex","BTCUSD",1725195052837,0.000818,58125.0,58124.0,0.21023955]
["bitfinex","BTCUSD",1725195053047,0.000818,58125.0,58124.0,0.40528455]
["bitfinex","BTCUSD",1725195053715,0.000818,58125.0,58124.0,0.42228455]
["bitfinex","BTCUSD",1725195053952,0.000818,58125.0,58124.0,1.21340579]
["bitfinex","BTCUSD",1725195054164,0.000818,58125.0,58124.0,0.76437555]
["bitfinex","BTCUSD",1725195054385,0.000818,58125.0,58124.0,1.23714061]
["bitfinex","BTCUSD",1725195054594,0.000818,58125.0,58124.0,1.23914061]
["bitfinex","BTCUSD",1725195054803,0.000818,58125.0,58124.0,1.11046655]
["bitfinex","BTCUSD",1725195056134,0.000818,58125.0,58124.0,0.76637555]
["bitfinex","BTCUSD",1725195056350,0.27397979,58136.0,58131.0,0.002]
["bitfinex","BTCUSD",1725195056568,0.27397979,58136.0,58133.0,0.0773086]
["bitfinex","BTCUSD",1725195056569,0.172018,58134.0,58133.0,0.0773086]
["bitfinex","BTCUSD",1725195056997,0.172018,58134.0,58133.0,0.0167429]
["bitfinex","BTCUSD",1725195057211,0.172018,58134.0,58133.0,0.09405115]
["bitfinex","BTCUSD",1725195057426,0.172018,58134.0,58133.0,0.0167429]
["bitfinex","BTCUSD",1725195057838,0.172018,58134.0,58133.0,0.09405738]
["bitfinex","BTCUSD",1725195058045,0.172018,58134.0,58133.0,0.05537638]
["bitfinex","BTCUSD",1725195058279,0.173018,58134.0,58133.0,0.06937638]
["bitfinex","BTCUSD",1725195058726,0.172018,58134.0,58133.0,0.05437638]
["bitfinex","BTCUSD",1725195058908,0.173018,58134.0,58133.0,0.06837638]
["bitfinex","BTCUSD",1725195059387,0.001,58134.0,58133.0,0.06837638]
["bitfinex","BTCUSD",1725195059601,0.002,58134.0,58133.0,0.08237638]
["bitfinex","BTCUSD",1725195060196,0.002,58134.0,58133.0,0.08437638]
["bitfinex","BTCUSD",1725195060465,0.001,58134.0,58133.0,0.17145376]
["bitfinex","BTCUSD",1725195060690,0.001,58134.0,58133.0,0.0297429]
["bitfinex","BTCUSD",1725195060691,0.517048,58134.0,58133.0,0.0297429]
["bitfinex","BTCUSD",1725195060894,0.518048,58134.0,58133.0,0.0397429]
["bitfinex","BTCUSD",1725195061545,0.518048,58134.0,58133.0,0.11707392]
["bitfinex","BTCUSD",1725195061766,0.518048,58134.0,58133.0,0.11708295]
["bitfinex","BTCUSD",1725195062362,0.518048,58134.0,58133.0,0.0397429]
["bitfinex","BTCUSD",1725195063151,0.86208,58134.0,58133.0,0.0397429]
["bitfinex","BTCUSD",1725195063506,1.348372,58134.0,58133.0,0.0397429]
["bitfinex","BTCUSD",1725195063713,1.448372,58134.0,58133.0,0.0397429]
["bitfinex","BTCUSD",1725195063928,1.448372,58134.0,58133.0,0.024]
["bitfinex","BTCUSD",1725195064120,1.447372,58134.0,58133.0,0.014]
["bitfinex","BTCUSD",1725195064324,1.442372,58134.0,58133.0,0.024]
["bitfinex","BTCUSD",1725195064534,1.443372,58134.0,58133.0,0.024]
["bitfinex","BTCUSD",1725195064737,1.442372,58134.0,58133.0,0.014]
["bitfinex","BTCUSD",1725195065144,1.443372,58134.0,58133.0,0.024]
["bitfinex","BTCUSD",1725195065353,1.443372,58134.0,58133.0,0.01]
["bitfinex","BTCUSD",1725195065469,1.444372,58134.0,58133.0,0.024]
["bitfinex","BTCUSD",1725195065906,1.443372,58134.0,58133.0,0.01]
["bitfinex","BTCUSD",1725195066309,1.444372,58134.0,58133.0,0.024]
["bitfinex","BTCUSD",1725195068382,1.444372,58134.0,58133.0,0.1078]
["bitfinex","BTCUSD",1725195068383,1.302112,58134.0,58133.0,0.1078]
["bitfinex","BTCUSD",1725195068622,0.95808,58134.0,58133.0,0.1078]
["bitfinex","BTCUSD",1725195069053,0.95808,58134.0,58133.0,0.12437239]
["bitfinex","BTCUSD",1725195070740,0.95808,58134.0,58133.0,0.04057239]
["bitfinex","BTCUSD",1725195071356,0.95808,58134.0,58133.0,0.11791244]
["bitfinex","BTCUSD",1725195071560,0.95808,58134.0,58133.0,0.11799282]
["bitfinex","BTCUSD",1725195072432,2.537198,58134.0,58133.0,0.11799282]
["bitfinex","BTCUSD",1725195072651,1.860415,58134.0,58133.0,0.04057239]
["bitfinex","BTCUSD",1725195072851,1.516383,58134.0,58133.0,0.024]
["bitfinex","BTCUSD",1725195073729,1.316467,58134.0,58133.0,0.024]
["bitfinex","BTCUSD",1725195073911,1.625246,58134.0,58133.0,0.024]
["bitfinex","BTCUSD",1725195074376,1.625246,58134.0,58133.0,0.10142043]
["bitfinex","BTCUSD",1725195074991,1.625246,58134.0,58133.0,0.10232023]
["bitfinex","BTCUSD",1725195075443,1.626064,58134.0,58133.0,0.0248998]
["bitfinex","BTCUSD",1725195076466,1.626064,58134.0,58133.0,0.12812705]
["bitfinex","BTCUSD",1725195076673,1.626064,58134.0,58133.0,0.0248998]
["bitfinex","BTCUSD",1725195076881,1.30293,58134.0,58133.0,0.0248998]
["bitfinex","BTCUSD",1725195077092,1.30293,58134.0,58133.0,0.1115998]
["bitfinex","BTCUSD",1725195077313,1.30293,58134.0,58133.0,0.10240669]
["bitfinex","BTCUSD",1725195077524,2.34132153,58134.0,58133.0,0.04147368]
["bitfinex","BTCUSD",1725195077734,2.45202153,58134.0,58133.0,0.04147368]
["bitfinex","BTCUSD",1725195077946,2.10798953,58134.0,58133.0,0.0248998]
["bitfinex","BTCUSD",1725195078153,2.302996,58134.0,58133.0,0.0248998]
["bitfinex","BTCUSD",1725195078412,1.958964,58134.0,58133.0,0.0248998]
["bitfinex","BTCUSD",1725195079875,2.302996,58134.0,58133.0,0.0248998]
["bitfinex","BTCUSD",1725195080117,1.958964,58134.0,58133.0,0.0248998]
["bitfinex","BTCUSD",1725195080382,2.302996,58134.0,58133.0,0.0248998]
["bitfinex","BTCUSD",1725195081118,1.958964,58134.0,58133.0,0.0248998]
["bitfinex","BTCUSD",1725195081361,1.765064,58134.0,58133.0,0.0248998]
["bitfinex","BTCUSD",1725195082051,2.109096,58134.0,58133.0,0.0248998]
["bitfinex","BTCUSD",1725195082766,1.765064,58134.0,58133.0,0.0248998]
["bitfinex","BTCUSD",1725195083247,2.109096,58134.0,58133.0,0.0248998]
["bitfinex","BTCUSD",1725195083499,2.35312881,58134.0,58133.0,0.0248998]
["bitfinex","BTCUSD",1725195085010,2.76094439,58134.0,58133.0,0.0108998]
["bitfinex","BTCUSD",1725195085227,2.75994439,58134.0,58133.0,0.0158998]
["bitfinex","BTCUSD",1725195085441,5.31004739,58134.0,58133.0,0.0158998]
["bitfinex","BTCUSD",1725195085696,4.76613481,58134.0,58133.0,0.0158998]
["bitfinex","BTCUSD",1725195085903,4.76413481,58134.0,58133.0,0.0008998]
["bitfinex","BTCUSD",1725195086122,4.76513481,58134.0,58133.0,0.0088998]
["bitfinex","BTCUSD",1725195087207,4.76513481,58134.0,58133.0,0.0158998]
["bitfinex","BTCUSD",1725195087208,4.76613481,58134.0,58133.0,0.0158998]
["bitfinex","BTCUSD",1725195087453,4.93468645,58134.0,58133.0,0.0158998]
["bitfinex","BTCUSD",1725195089221,4.88455364,58134.0,58133.0,8e-07]
["bitfinex","BTCUSD",1725195089431,2.40357845,58134.0,58133.0,8e-07]
["bitfinex","BTCUSD",1725195090665,2.74761045,58134.0,58133.0,8e-07]
["bitfinex","BTCUSD",1725195091927,1.548517,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725195092128,2.825677,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725195092329,2.825677,58120.0,58119.0,0.01749472]
["bitfinex","BTCUSD",1725195092485,2.825677,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725195092868,3.169792,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725195093477,3.361092,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725195093687,3.362092,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725195093969,3.363092,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725195094645,3.362092,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725195094871,3.53064364,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725195095284,3.53064364,58120.0,58119.0,0.0068998]
["bitfinex","BTCUSD",1725195095285,3.171792,58120.0,58119.0,0.0068998]
["bitfinex","BTCUSD",1725195096106,4.885615,58120.0,58119.0,0.0068998]
["bitfinex","BTCUSD",1725195099169,4.5415,58120.0,58119.0,0.0068998]
["bitfinex","BTCUSD",1725195099377,2.568532,58120.0,58119.0,0.0068998]
["bitfinex","BTCUSD",1725195099586,2.254964,58120.0,58119.0,0.0068998]
["bitfinex","BTCUSD",1725195100441,1.945218,58120.0,58119.0,0.0068998]
["bitfinex","BTCUSD",1725195100664,1.86005754,58120.0,58119.0,0.0068998]
["bitfinex","BTCUSD",1725195104958,1.51594254,58120.0,58119.0,0.0068998]
["bitfinex","BTCUSD",1725195106666,0.53301154,58120.0,58119.0,0.21997976]
["bitfinex","BTCUSD",1725195106887,0.53301154,58120.0,58119.0,0.1998998]
["bitfinex","BTCUSD",1725195107100,0.87712654,58120.0,58119.0,0.1998998]
["bitfinex","BTCUSD",1725195107312,0.87712654,58120.0,58119.0,0.21651507]
["bitfinex","BTCUSD",1725195107530,0.87712654,58120.0,58119.0,0.1998998]
["bitfinex","BTCUSD",1725195110339,0.87794454,58120.0,58119.0,0.1998998]
["bitfinex","BTCUSD",1725195110562,1.07000454,58120.0,58119.0,0.1998998]
["bitfinex","BTCUSD",1725195110824,1.02322054,58120.0,58119.0,0.1998998]
["bitfinex","BTCUSD",1725195112402,0.87794454,58120.0,58119.0,0.1998998]
["bitfinex","BTCUSD",1725195113119,1.63519454,58120.0,58119.0,0.1998998]
["bitfinex","BTCUSD",1725195113376,1.83930954,58120.0,58119.0,0.0945998]
["bitfinex","BTCUSD",1725195113617,1.88944235,58120.0,58119.0,0.0945998]
["bitfinex","BTCUSD",1725195114526,1.88944235,58120.0,58119.0,0.0068998]
["bitfinex","BTCUSD",1725195114759,1.83930954,58120.0,58119.0,0.0068998]
["bitfinex","BTCUSD",1725195116650,2.18342454,58120.0,58119.0,0.0068998]
["bitfinex","BTCUSD",1725195117557,1.83930954,58120.0,58119.0,0.0068998]
["bitfinex","BTCUSD",1725195117979,1.22205954,58120.0,58119.0,0.0068998]
["bitfinex","BTCUSD",1725195118196,1.61684154,58120.0,58119.0,0.0068998]
["bitfinex","BTCUSD",1725195118408,1.59559354,58120.0,58119.0,0.0068998]
["bitfinex","BTCUSD",1725195119483,1.59559354,58120.0,58119.0,0.0961998]
["bitfinex","BTCUSD",1725195119484,1.39924154,58120.0,58119.0,0.0961998]
["bitfinex","BTCUSD",1725195119721,1.22205954,58120.0,58119.0,0.2019998]
["bitfinex","BTCUSD",1725195120777,1.65950154,58120.0,58119.0,0.2019998]
["bitfinex","BTCUSD",1725195121647,1.34794054,58120.0,58119.0,0.2019998]
["bitfinex","BTCUSD",1725195123141,1.34794054,58120.0,58119.0,0.21860859]
["bitfinex","BTCUSD",1725195123359,1.34794054,58120.0,58119.0,0.2019998]
["bitfinex","BTCUSD",1725195124451,1.34794054,58120.0,58119.0,0.0961998]
["bitfinex","BTCUSD",1725195125113,1.22205954,58120.0,58119.0,0.11280508]
["bitfinex","BTCUSD",1725195125318,1.22205954,58120.0,58119.0,0.0961998]
["bitfinex","BTCUSD",1725195125521,1.22205954,58120.0,58119.0,0.11280513]
["bitfinex","BTCUSD",1725195127910,1.22205954,58120.0,58119.0,0.13190448]
["bitfinex","BTCUSD",1725195130261,1.22205954,58120.0,58119.0,0.20924048]
["bitfinex","BTCUSD",1725195130733,0.87794454,58120.0,58119.0,0.20924026]
["bitfinex","BTCUSD",1725195131179,0.53382954,58120.0,58119.0,0.13190426]
["bitfinex","BTCUSD",1725195131636,0.53382954,58120.0,58119.0,0.23501893]
["bitfinex","BTCUSD",1725195131854,0.53382954,58120.0,58119.0,0.14484646]
["bitfinex","BTCUSD",1725195132491,0.53382954,58120.0,58119.0,0.2737398]
["bitfinex","BTCUSD",1725195132708,0.53382954,58120.0,58119.0,0.14484646]
["bitfinex","BTCUSD",1725195133346,0.002818,58120.0,58119.0,0.41428376]
["bitfinex","BTCUSD",1725195133560,0.002818,58120.0,58119.0,0.32339042]
["bitfinex","BTCUSD",1725195133997,0.002818,58120.0,58119.0,0.32539042]
["bitfinex","BTCUSD",1725195134189,0.001818,58120.0,58119.0,0.31939042]
["bitfinex","BTCUSD",1725195134399,0.001818,58120.0,58119.0,0.32283127]
["bitfinex","BTCUSD",1725195134606,0.002818,58120.0,58119.0,0.32883127]
["bitfinex","BTCUSD",1725195134846,0.002818,58120.0,58119.0,0.50089127]
["bitfinex","BTCUSD",1725195135083,0.001818,58120.0,58119.0,0.49745042]
["bitfinex","BTCUSD",1725195135292,0.001818,58120.0,58119.0,0.84157142]
["bitfinex","BTCUSD",1725195135506,0.002818,58120.0,58119.0,0.84257142]
["bitfinex","BTCUSD",1725195135713,0.002818,58120.0,58119.0,0.8425688]
["bitfinex","BTCUSD",1725195136950,0.002818,58120.0,58119.0,0.3243878]
["bitfinex","BTCUSD",1725195137165,0.002818,58120.0,58119.0,0.3263878]
["bitfinex","BTCUSD",1725195137591,0.174875,58120.0,58119.0,0.26674471]
["bitfinex","BTCUSD",1725195137804,0.174875,58120.0,58119.0,0.24374471]
["bitfinex","BTCUSD",1725195138028,0.174875,58120.0,58119.0,0.24990114]
["bitfinex","BTCUSD",1725195138250,0.174875,58120.0,58119.0,0.26284091]
["bitfinex","BTCUSD",1725195140608,0.174875,58120.0,58119.0,0.2437449]
["bitfinex","BTCUSD",1725195140816,0.174875,58120.0,58119.0,0.24990124]
["bitfinex","BTCUSD",1725195141038,0.174875,58120.0,58119.0,0.26284109]
["bitfinex","BTCUSD",1725195141687,0.174875,58120.0,58119.0,0.26484109]
["bitfinex","BTCUSD",1725195143911,0.174875,58120.0,58119.0,0.25190124]
["bitfinex","BTCUSD",1725195146001,0.28424229,58121.0,58120.0,0.007]
["bitfinex","BTCUSD",1725195146241,0.28424229,58121.0,58120.0,0.02609611]
["bitfinex","BTCUSD",1725195146489,0.28424229,58121.0,58120.0,0.0426923]
["bitfinex","BTCUSD",1725195146980,0.45629629,58121.0,58120.0,0.0426923]
["bitfinex","BTCUSD",1725195147246,0.45629629,58121.0,58120.0,0.02359619]
["bitfinex","BTCUSD",1725195147470,0.45729629,58121.0,58120.0,0.05569264]
["bitfinex","BTCUSD",1725195147696,0.45829629,58121.0,58120.0,0.05059619]
["bitfinex","BTCUSD",1725195147925,0.45829629,58121.0,58120.0,0.17089403]
["bitfinex","BTCUSD",1725195149414,0.48528663,58121.0,58120.0,0.17089403]
["bitfinex","BTCUSD",1725195149614,0.48528663,58121.0,58120.0,0.170902]
["bitfinex","BTCUSD",1725195150255,0.48528663,58121.0,58120.0,0.17090662]
["bitfinex","BTCUSD",1725195150721,0.48528663,58121.0,58120.0,0.06769264]
["bitfinex","BTCUSD",1725195151128,0.48528663,58121.0,58120.0,0.17090761]
["bitfinex","BTCUSD",1725195151376,0.48528663,58121.0,58120.0,0.06769264]
["bitfinex","BTCUSD",1725195151614,0.174054,58121.0,58120.0,0.06769264]
["bitfinex","BTCUSD",1725195151874,0.862272,58121.0,58120.0,0.06269264]
["bitfinex","BTCUSD",1725195152087,0.862272,58121.0,58120.0,0.06769264]
["bitfinex","BTCUSD",1725195154830,0.88926305,58121.0,58120.0,0.06769264]
["bitfinex","BTCUSD",1725195155704,0.862272,58121.0,58120.0,0.06769264]
["bitfinex","BTCUSD",1725195155908,0.862272,58121.0,58120.0,0.19668258]
["bitfinex","BTCUSD",1725195156561,0.862272,58121.0,58120.0,0.19758238]
["bitfinex","BTCUSD",1725195157238,0.862272,58121.0,58120.0,0.06859244]
["bitfinex","BTCUSD",1725195157665,0.862272,58121.0,58120.0,0.04949599]
["bitfinex","BTCUSD",1725195157901,0.862272,58121.0,58120.0,0.0685937]
["bitfinex","BTCUSD",1725195158116,0.88926438,58121.0,58120.0,0.19258364]
["bitfinex","BTCUSD",1725195158331,0.88926438,58121.0,58120.0,0.0635937]
["bitfinex","BTCUSD",1725195158549,1.23337338,58121.0,58120.0,0.0635937]
["bitfinex","BTCUSD",1725195158770,1.77025338,58121.0,58120.0,0.04699751]
["bitfinex","BTCUSD",1725195158981,1.74256638,58121.0,58120.0,0.1502454]
["bitfinex","BTCUSD",1725195159435,1.74256638,58121.0,58120.0,0.16684188]
["bitfinex","BTCUSD",1725195160737,1.74256638,58121.0,58120.0,0.38755224]
["bitfinex","BTCUSD",1725195160738,1.23337338,58121.0,58120.0,0.38755224]
["bitfinex","BTCUSD",1725195160950,0.02899238,58121.0,58120.0,0.29742917]
["bitfinex","BTCUSD",1725195161166,0.20104638,58121.0,58120.0,0.29742917]
["bitfinex","BTCUSD",1725195161396,0.174054,58121.0,58120.0,0.29742917]
["bitfinex","BTCUSD",1725195161632,0.174054,58121.0,58120.0,0.29942917]
["bitfinex","BTCUSD",1725195161870,0.174054,58121.0,58120.0,0.29742917]
["bitfinex","BTCUSD",1725195162564,0.002,58121.0,58120.0,0.29149399]
["bitfinex","BTCUSD",1725195163454,0.002,58121.0,58120.0,0.29349399]
["bitfinex","BTCUSD",1725195163711,0.002,58121.0,58120.0,0.29149399]
["bitfinex","BTCUSD",1725195164136,0.002,58121.0,58120.0,0.29349399]
["bitfinex","BTCUSD",1725195164361,0.002,58121.0,58120.0,0.29493465]
["bitfinex","BTCUSD",1725195164573,0.002,58121.0,58120.0,0.44984039]
["bitfinex","BTCUSD",1725195164805,0.0289892,58121.0,58120.0,0.47572265]
["bitfinex","BTCUSD",1725195165260,0.0289892,58121.0,58120.0,0.47772265]
["bitfinex","BTCUSD",1725195165473,0.002,58121.0,58120.0,0.47572265]
["bitfinex","BTCUSD",1725195165941,0.002,58121.0,58120.0,0.32081691]
["bitfinex","BTCUSD",1725195166157,0.002,58121.0,58120.0,0.49287391]
["bitfinex","BTCUSD",1725195166374,0.002,58121.0,58120.0,0.83698891]
["bitfinex","BTCUSD",1725195166813,0.002,58121.0,58120.0,1.17966325]
["bitfinex","BTCUSD",1725195167270,0.002,58121.0,58120.0,1.17766325]
["bitfinex","BTCUSD",1725195167526,0.002,58121.0,58120.0,1.17766001]
["bitfinex","BTCUSD",1725195167743,0.001,58121.0,58120.0,1.16666001]
["bitfinex","BTCUSD",1725195167950,0.002,58121.0,58120.0,1.18066001]
["bitfinex","BTCUSD",1725195168154,0.002,58121.0,58120.0,1.17866001]
["bitfinex","BTCUSD",1725195168573,0.002,58121.0,58120.0,1.18066001]
["bitfinex","BTCUSD",1725195168777,0.001,58121.0,58120.0,1.16666001]
["bitfinex","BTCUSD",1725195169002,0.001,58121.0,58120.0,1.18066001]
["bitfinex","BTCUSD",1725195169657,0.001,58121.0,58120.0,1.17866001]
["bitfinex","BTCUSD",1725195169658,0.001818,58121.0,58120.0,1.17866001]
["bitfinex","BTCUSD",1725195170522,0.001818,58121.0,58120.0,1.517197]
["bitfinex","BTCUSD",1725195170733,0.001818,58121.0,58120.0,1.40737889]
["bitfinex","BTCUSD",1725195170950,0.001818,58121.0,58120.0,1.51519657]
["bitfinex","BTCUSD",1725195171162,0.001818,58121.0,58120.0,1.40737889]
["bitfinex","BTCUSD",1725195172476,0.001818,58121.0,58120.0,1.17866001]
["bitfinex","BTCUSD",1725195173130,0.001818,58121.0,58120.0,1.16466001]
["bitfinex","BTCUSD",1725195173567,0.001818,58121.0,58120.0,1.14556001]
["bitfinex","BTCUSD",1725195173786,0.001818,58121.0,58120.0,1.16665427]
["bitfinex","BTCUSD",1725195173994,0.000818,58121.0,58120.0,1.16465427]
["bitfinex","BTCUSD",1725195174199,0.000818,58121.0,58120.0,1.39336633]
["bitfinex","BTCUSD",1725195174636,0.000818,58121.0,58120.0,1.75148133]
["bitfinex","BTCUSD",1725195174849,0.000818,58121.0,58120.0,1.75148513]
["bitfinex","BTCUSD",1725195175057,0.000818,58121.0,58120.0,1.52276927]
["bitfinex","BTCUSD",1725195175730,0.000818,58121.0,58120.0,1.75348513]
["bitfinex","BTCUSD",1725195175936,0.000818,58121.0,58120.0,1.52476927]
["bitfinex","BTCUSD",1725195176151,0.137838,58133.0,58132.0,0.005]
["bitfinex","BTCUSD",1725195176374,0.172835,58134.0,58132.0,0.240086]
["bitfinex","BTCUSD",1725195176590,0.172835,58134.0,58133.0,0.01909426]
["bitfinex","BTCUSD",1725195177097,0.172835,58134.0,58133.0,0.03567039]
["bitfinex","BTCUSD",1725195177800,0.000818,58134.0,58133.0,0.03567039]
["bitfinex","BTCUSD",1725195178030,0.000818,58134.0,58133.0,0.16476695]
["bitfinex","BTCUSD",1725195178031,0.172016,58134.0,58133.0,0.16476695]
["bitfinex","BTCUSD",1725195178446,0.172016,58134.0,58133.0,0.17876695]
["bitfinex","BTCUSD",1725195178665,0.172016,58134.0,58133.0,0.04967039]
["bitfinex","BTCUSD",1725195178879,0.172016,58134.0,58133.0,0.17876695]
["bitfinex","BTCUSD",1725195179085,0.516048,58134.0,58133.0,0.17876695]
["bitfinex","BTCUSD",1725195179322,0.516048,58134.0,58133.0,0.06367039]
["bitfinex","BTCUSD",1725195179544,0.54303304,58134.0,58133.0,0.06367039]
["bitfinex","BTCUSD",1725195180217,0.54303304,58134.0,58133.0,0.04967039]
["bitfinex","BTCUSD",1725195180430,0.19900104,58134.0,58133.0,0.07404709]
["bitfinex","BTCUSD",1725195180634,0.19900104,58134.0,58133.0,0.08804709]
["bitfinex","BTCUSD",1725195180844,0.19900104,58134.0,58133.0,0.07404709]
["bitfinex","BTCUSD",1725195181050,0.02698504,58134.0,58133.0,0.08804709]
["bitfinex","BTCUSD",1725195181506,0.172014,58135.0,58134.0,0.005]
["bitfinex","BTCUSD",1725195181748,0.172834,58134.0,58133.0,0.18867309]
["bitfinex","BTCUSD",1725195181957,0.172834,58134.0,58133.0,0.19119037]
["bitfinex","BTCUSD",1725195182178,0.172834,58134.0,58133.0,0.07867034]
["bitfinex","BTCUSD",1725195182409,0.172834,58134.0,58133.0,0.06467034]
["bitfinex","BTCUSD",1725195182624,0.172834,58134.0,58133.0,0.06467031]
["bitfinex","BTCUSD",1725195182836,0.516866,58134.0,58133.0,0.06467031]
["bitfinex","BTCUSD",1725195183081,0.516866,58134.0,58133.0,0.15292127]
["bitfinex","BTCUSD",1725195183288,0.516866,58134.0,58133.0,0.04067031]
["bitfinex","BTCUSD",1725195183505,0.516866,58134.0,58133.0,0.15292016]
["bitfinex","BTCUSD",1725195183506,1.09121961,58134.0,58133.0,0.15292016]
["bitfinex","BTCUSD",1725195183720,4.27124681,58134.0,58133.0,0.04967031]
["bitfinex","BTCUSD",1725195183942,4.16353581,58134.0,58133.0,0.03309378]
["bitfinex","BTCUSD",1725195184158,4.33208745,58134.0,58133.0,0.03309378]
["bitfinex","BTCUSD",1725195184373,2.461503,58134.0,58133.0,0.04709378]
["bitfinex","BTCUSD",1725195184588,2.33002,58134.0,58133.0,0.04709378]
["bitfinex","BTCUSD",1725195184796,2.28672943,58134.0,58133.0,0.03309378]
["bitfinex","BTCUSD",1725195185012,2.25974,58134.0,58133.0,0.03309378]
["bitfinex","BTCUSD",1725195185248,1.681068,58134.0,58133.0,0.04709378]
["bitfinex","BTCUSD",1725195185725,1.50123,58134.0,58133.0,0.042]
["bitfinex","BTCUSD",1725195185946,1.30493,58134.0,58133.0,0.06109543]
["bitfinex","BTCUSD",1725195186157,1.30493,58134.0,58133.0,0.05858038]
["bitfinex","BTCUSD",1725195186374,1.30493,58134.0,58133.0,0.06367577]
["bitfinex","BTCUSD",1725195186624,1.30493,58134.0,58133.0,0.07767577]
["bitfinex","BTCUSD",1725195187331,1.50113,58134.0,58133.0,0.07767577]
["bitfinex","BTCUSD",1725195188020,1.69743,58134.0,58133.0,0.06109539]
["bitfinex","BTCUSD",1725195188301,1.72441793,58134.0,58133.0,0.06109539]
["bitfinex","BTCUSD",1725195189209,1.72441793,58134.0,58133.0,0.06109664]
["bitfinex","BTCUSD",1725195191605,1.69743,58134.0,58133.0,0.06109664]
["bitfinex","BTCUSD",1725195192062,2.041462,58134.0,58133.0,0.06109664]
["bitfinex","BTCUSD",1725195193055,2.13208909,58134.0,58133.0,0.06109664]
["bitfinex","BTCUSD",1725195193301,2.13208909,58134.0,58133.0,0.042]
["bitfinex","BTCUSD",1725195193775,2.041462,58134.0,58133.0,0.042]
["bitfinex","BTCUSD",1725195194269,2.041462,58134.0,58133.0,0.0428998]
["bitfinex","BTCUSD",1725195194535,2.041462,58134.0,58133.0,0.0008998]
["bitfinex","BTCUSD",1725195194802,2.041462,58134.0,58133.0,0.0158998]
["bitfinex","BTCUSD",1725195195050,2.041462,58134.0,58133.0,0.0088998]
["bitfinex","BTCUSD",1725195195296,2.041462,58134.0,58133.0,0.0008998]
["bitfinex","BTCUSD",1725195195525,2.041462,58134.0,58133.0,0.0078998]
["bitfinex","BTCUSD",1725195195751,2.041462,58134.0,58133.0,0.0158998]
["bitfinex","BTCUSD",1725195196437,2.0684523,58134.0,58133.0,0.0158998]
["bitfinex","BTCUSD",1725195196896,3.0638833,58134.0,58133.0,0.0158998]
["bitfinex","BTCUSD",1725195197798,2.9556223,58134.0,58133.0,0.0158998]
["bitfinex","BTCUSD",1725195198015,2.8483933,58134.0,58133.0,0.0158998]
["bitfinex","BTCUSD",1725195201455,2.821403,58134.0,58133.0,0.0158998]
["bitfinex","BTCUSD",1725195202471,1.720486,58134.0,58133.0,0.0158998]
["bitfinex","BTCUSD",1725195202668,1.459931,58134.0,58133.0,0.0158998]
["bitfinex","BTCUSD",1725195204099,1.30493,58134.0,58133.0,0.0158998]
["bitfinex","BTCUSD",1725195204634,1.33191798,58134.0,58133.0,0.1016998]
["bitfinex","BTCUSD",1725195205013,1.33191798,58134.0,58133.0,0.11828899]
["bitfinex","BTCUSD",1725195205441,1.33191798,58134.0,58133.0,0.11028899]
["bitfinex","BTCUSD",1725195205846,1.33191798,58134.0,58133.0,0.12328899]
["bitfinex","BTCUSD",1725195206477,1.33191798,58134.0,58133.0,0.12928899]
["bitfinex","BTCUSD",1725195207163,1.33191798,58134.0,58133.0,0.20673587]
["bitfinex","BTCUSD",1725195207577,1.33191798,58134.0,58133.0,0.12928899]
["bitfinex","BTCUSD",1725195207979,2.18647598,58134.0,58133.0,0.12928899]
["bitfinex","BTCUSD",1725195208235,2.18647598,58134.0,58133.0,0.04348899]
["bitfinex","BTCUSD",1725195208454,2.70252598,58134.0,58133.0,0.04348899]
["bitfinex","BTCUSD",1725195208909,1.84796798,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195209119,1.84796798,58134.0,58133.0,0.10434668]
["bitfinex","BTCUSD",1725195209316,1.84796798,58134.0,58133.0,0.04348087]
["bitfinex","BTCUSD",1725195209536,1.84796798,58134.0,58133.0,0.12092775]
["bitfinex","BTCUSD",1725195211439,1.50393598,58134.0,58133.0,0.12092775]
["bitfinex","BTCUSD",1725195211652,1.476948,58134.0,58133.0,0.33824338]
["bitfinex","BTCUSD",1725195211868,1.476948,58134.0,58133.0,0.12090183]
["bitfinex","BTCUSD",1725195211869,2.545148,58134.0,58133.0,0.12090183]
["bitfinex","BTCUSD",1725195212135,2.88918,58134.0,58133.0,0.12090183]
["bitfinex","BTCUSD",1725195212553,2.88918,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195213394,2.662142,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195213862,2.485235,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195214981,2.85625641,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195215184,2.51222441,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195216093,2.43425441,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195216350,2.41335341,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195218290,2.37025241,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195218908,2.90478441,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195221075,3.67754841,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195221278,3.66561741,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195221486,3.638628,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195221689,3.551215,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195221895,3.496014,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195223139,2.427811,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195224735,2.323364,58134.0,58133.0,0.1379998]
["bitfinex","BTCUSD",1725195224989,2.322546,58134.0,58133.0,0.1379998]
["bitfinex","BTCUSD",1725195225497,2.322546,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195226181,2.34953492,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195231549,2.322546,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195231992,2.669846,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195234108,2.649732,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195234805,2.67672057,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195235946,2.00319057,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195236168,1.84715057,58134.0,58133.0,0.0268998]
["bitfinex","BTCUSD",1725195236429,1.84715057,58134.0,58133.0,0.04348766]
["bitfinex","BTCUSD",1725195236677,1.84715057,58134.0,58133.0,0.12099194]
["bitfinex","BTCUSD",1725195237076,1.84715057,58134.0,58133.0,0.04348766]
["bitfinex","BTCUSD",1725195237499,1.84715057,58134.0,58133.0,0.12099194]
["bitfinex","BTCUSD",1725195237746,1.84715057,58134.0,58133.0,0.04348766]
["bitfinex","BTCUSD",1725195238166,1.50311857,58134.0,58133.0,0.19357675]
["bitfinex","BTCUSD",1725195238417,1.50311857,58134.0,58133.0,0.36556147]
["bitfinex","BTCUSD",1725195238634,1.50311857,58134.0,58133.0,0.36555728]
["bitfinex","BTCUSD",1725195238839,1.89601657,58134.0,58133.0,0.23081112]
["bitfinex","BTCUSD",1725195239082,1.61099057,58134.0,58133.0,0.12748347]
["bitfinex","BTCUSD",1725195240651,1.95502257,58134.0,58133.0,0.12748347]
["bitfinex","BTCUSD",1725195241327,1.61180857,58134.0,58133.0,0.12748347]
["bitfinex","BTCUSD",1725195241539,1.58482,58134.0,58133.0,0.12748347]
["bitfinex","BTCUSD",1725195241752,1.928852,58134.0,58133.0,0.12748347]
["bitfinex","BTCUSD",1725195242181,1.928852,58134.0,58133.0,0.1108998]
["bitfinex","BTCUSD",1725195242836,1.928852,58134.0,58133.0,0.12748183]
["bitfinex","BTCUSD",1725195244121,1.240788,58134.0,58133.0,0.23638183]
["bitfinex","BTCUSD",1725195244366,1.132916,58134.0,58133.0,0.34472569]
["bitfinex","BTCUSD",1725195244794,0.788884,58134.0,58133.0,0.34472569]
["bitfinex","BTCUSD",1725195245007,0.81586902,58134.0,58133.0,0.34472569]
["bitfinex","BTCUSD",1725195245217,1.15990102,58134.0,58133.0,0.34472569]
["bitfinex","BTCUSD",1725195245431,1.15990102,58134.0,58133.0,0.33172569]
["bitfinex","BTCUSD",1725195245689,1.15990102,58134.0,58133.0,0.33272569]
["bitfinex","BTCUSD",1725195245901,0.64385302,58134.0,58133.0,0.33616576]
["bitfinex","BTCUSD",1725195246108,0.64385302,58134.0,58133.0,0.2468219]
["bitfinex","BTCUSD",1725195246109,0.54385302,58134.0,58133.0,0.2468219]
["bitfinex","BTCUSD",1725195246325,0.54385302,58134.0,58133.0,0.2698219]
["bitfinex","BTCUSD",1725195247000,0.54385302,58134.0,58133.0,0.25238183]
["bitfinex","BTCUSD",1725195247213,0.54385302,58134.0,58133.0,0.38156166]
["bitfinex","BTCUSD",1725195247435,0.54385302,58134.0,58133.0,0.25238183]
["bitfinex","BTCUSD",1725195247645,0.71586902,58134.0,58133.0,0.26638183]
["bitfinex","BTCUSD",1725195247869,0.71586902,58134.0,58133.0,0.25238183]
["bitfinex","BTCUSD",1725195248308,0.71586902,58134.0,58133.0,0.26638183]
["bitfinex","BTCUSD",1725195249354,0.71586902,58134.0,58133.0,0.25238183]
["bitfinex","BTCUSD",1725195249584,0.71586902,58134.0,58133.0,0.26638183]
["bitfinex","BTCUSD",1725195250651,0.54385302,58134.0,58133.0,0.26982185]
["bitfinex","BTCUSD",1725195251487,0.516868,58134.0,58133.0,0.26982185]
["bitfinex","BTCUSD",1725195251905,0.516868,58134.0,58133.0,0.27182185]
["bitfinex","BTCUSD",1725195252809,0.516868,58134.0,58133.0,0.26838183]
["bitfinex","BTCUSD",1725195253030,0.516868,58134.0,58133.0,0.26638183]
["bitfinex","BTCUSD",1725195253727,0.516868,58134.0,58133.0,0.27638183]
["bitfinex","BTCUSD",1725195253934,0.516868,58134.0,58133.0,0.44840083]
["bitfinex","BTCUSD",1725195254248,0.516868,58134.0,58133.0,0.4518408]
["bitfinex","BTCUSD",1725195255040,0.54385172,58134.0,58133.0,0.4518408]
["bitfinex","BTCUSD",1725195256031,0.29267961,58134.0,58133.0,0.4518408]
["bitfinex","BTCUSD",1725195256872,0.29267961,58134.0,58133.0,0.7958788]
["bitfinex","BTCUSD",1725195257468,0.29267961,58134.0,58133.0,0.7818788]
["bitfinex","BTCUSD",1725195257910,0.29267961,58134.0,58133.0,0.7958788]
["bitfinex","BTCUSD",1725195258128,0.29267961,58134.0,58133.0,0.7818788]
["bitfinex","BTCUSD",1725195258349,0.29267961,58134.0,58133.0,0.78043883]
["bitfinex","BTCUSD",1725195258587,0.29267961,58134.0,58133.0,0.39138904]
["bitfinex","BTCUSD",1725195258791,0.29267961,58134.0,58133.0,0.37738904]
["bitfinex","BTCUSD",1725195258998,0.29267961,58134.0,58133.0,0.24838183]
["bitfinex","BTCUSD",1725195259629,0.29267961,58134.0,58133.0,0.26238183]
["bitfinex","BTCUSD",1725195259838,0.29267961,58134.0,58133.0,0.43440083]
["bitfinex","BTCUSD",1725195260070,0.29267961,58134.0,58133.0,0.56340804]
["bitfinex","BTCUSD",1725195260291,0.29267961,58134.0,58133.0,0.57740804]
["bitfinex","BTCUSD",1725195260553,0.29267961,58134.0,58133.0,0.46240083]
["bitfinex","BTCUSD",1725195260765,0.29267961,58134.0,58133.0,0.44840083]
["bitfinex","BTCUSD",1725195261024,0.29267961,58134.0,58133.0,0.59140804]
["bitfinex","BTCUSD",1725195261217,0.29267961,58134.0,58133.0,0.59340804]
["bitfinex","BTCUSD",1725195261429,0.26569589,58134.0,58133.0,0.59340804]
["bitfinex","BTCUSD",1725195261641,0.26569589,58134.0,58133.0,0.46440083]
["bitfinex","BTCUSD",1725195262527,0.26569589,58134.0,58133.0,0.80843883]
["bitfinex","BTCUSD",1725195262728,0.26569589,58134.0,58133.0,0.80643883]
["bitfinex","BTCUSD",1725195262952,0.26569589,58134.0,58133.0,1.15047683]
["bitfinex","BTCUSD",1725195263157,0.26569589,58134.0,58133.0,1.15247683]
["bitfinex","BTCUSD",1725195264205,0.26569589,58134.0,58133.0,1.15047683]
["bitfinex","BTCUSD",1725195264871,0.29267843,58134.0,58133.0,1.15047683]
["bitfinex","BTCUSD",1725195266025,0.29267843,58134.0,58133.0,1.30522811]
["bitfinex","BTCUSD",1725195267892,0.29267843,58134.0,58133.0,1.30722811]
["bitfinex","BTCUSD",1725195268139,0.29267843,58134.0,58133.0,1.15247683]
["bitfinex","BTCUSD",1725195268970,0.29267843,58134.0,58133.0,1.15047683]
["bitfinex","BTCUSD",1725195269223,0.29267843,58134.0,58133.0,1.30519536]
["bitfinex","BTCUSD",1725195270722,0.29267843,58134.0,58133.0,1.64923336]
["bitfinex","BTCUSD",1725195270938,0.02780054,58134.0,58133.0,1.49451483]
["bitfinex","BTCUSD",1725195271424,0.000818,58134.0,58133.0,1.49451483]
["bitfinex","BTCUSD",1725195272938,0.000818,58134.0,58133.0,1.83855283]
["bitfinex","BTCUSD",1725195273536,0.000818,58134.0,58133.0,1.84055283]
["bitfinex","BTCUSD",1725195274420,0.000818,58134.0,58133.0,1.79855283]
["bitfinex","BTCUSD",1725195274639,0.000818,58134.0,58133.0,1.82455283]
["bitfinex","BTCUSD",1725195274863,0.000818,58134.0,58133.0,1.12447683]
["bitfinex","BTCUSD",1725195275325,0.000818,58134.0,58133.0,1.13847683]
["bitfinex","BTCUSD",1725195276438,0.000818,58134.0,58133.0,1.48251483]
["bitfinex","BTCUSD",1725195276645,0.000818,58134.0,58133.0,1.13847683]
["bitfinex","BTCUSD",1725195277519,0.000818,58134.0,58133.0,1.48251483]
["bitfinex","BTCUSD",1725195278163,0.000818,58134.0,58133.0,1.59030121]
["bitfinex","BTCUSD",1725195278342,0.000818,58134.0,58133.0,1.58830121]
["bitfinex","BTCUSD",1725195279238,0.000818,58138.0,58137.0,0.720221]
["bitfinex","BTCUSD",1725195279427,0.000818,58138.0,58137.0,1.24185507]
["bitfinex","BTCUSD",1725195279657,0.000818,58138.0,58137.0,1.4478019]
["bitfinex","BTCUSD",1725195280093,0.000818,58138.0,58137.0,1.60442165]
["bitfinex","BTCUSD",1725195280315,0.000818,58138.0,58137.0,1.4498019]
["bitfinex","BTCUSD",1725195280728,0.000818,58138.0,58137.0,1.4638019]
["bitfinex","BTCUSD",1725195280951,0.000818,58138.0,58137.0,1.4778019]
["bitfinex","BTCUSD",1725195282033,0.000818,58138.0,58137.0,1.4758019]
["bitfinex","BTCUSD",1725195283303,0.000818,58138.0,58137.0,1.1317879]
["bitfinex","BTCUSD",1725195283540,0.000818,58138.0,58137.0,1.1337879]
["bitfinex","BTCUSD",1725195283759,0.000818,58138.0,58137.0,1.4778019]
["bitfinex","BTCUSD",1725195284877,0.000818,58138.0,58137.0,1.4758019]
["bitfinex","BTCUSD",1725195287342,0.000818,58138.0,58137.0,1.4778019]
["bitfinex","BTCUSD",1725195287567,0.000818,58138.0,58137.0,1.4758019]
["bitfinex","BTCUSD",1725195289288,0.000818,58138.0,58137.0,1.58357331]
["bitfinex","BTCUSD",1725195289465,0.000818,58138.0,58137.0,1.58557331]
["bitfinex","BTCUSD",1725195290951,0.000818,58138.0,58137.0,1.57157331]
["bitfinex","BTCUSD",1725195291160,0.000818,58138.0,58137.0,1.55757331]
["bitfinex","BTCUSD",1725195291542,0.000818,58138.0,58137.0,1.57157331]
["bitfinex","BTCUSD",1725195291748,0.000818,58138.0,58137.0,1.58557331]
["bitfinex","BTCUSD",1725195292503,0.000818,58138.0,58137.0,1.58357331]
["bitfinex","BTCUSD",1725195293073,0.000818,58138.0,58137.0,1.56957331]
["bitfinex","BTCUSD",1725195293292,0.000818,58138.0,58137.0,1.58357331]
["bitfinex","BTCUSD",1725195295262,0.000818,58138.0,58137.0,1.58557331]
["bitfinex","BTCUSD",1725195297336,0.000818,58138.0,58137.0,1.58357331]
["bitfinex","BTCUSD",1725195297553,0.000818,58138.0,58137.0,1.58557331]
["bitfinex","BTCUSD",1725195299629,0.000818,58138.0,58137.0,1.59850575]
["bitfinex","BTCUSD",1725195299860,0.000818,58138.0,58137.0,1.59650575]
["bitfinex","BTCUSD",1725195301255,0.000818,58138.0,58137.0,1.59850575]
["bitfinex","BTCUSD",1725195301454,0.000818,58138.0,58137.0,1.94251975]
["bitfinex","BTCUSD",1725195301693,0.000818,58138.0,58137.0,1.59650575]
["bitfinex","BTCUSD",1725195302459,0.000818,58138.0,58137.0,1.94051975]
["bitfinex","BTCUSD",1725195303281,0.000818,58138.0,58137.0,2.04051975]
["bitfinex","BTCUSD",1725195303722,0.000818,58138.0,58137.0,2.04251975]
["bitfinex","BTCUSD",1725195303875,0.000818,58138.0,58137.0,1.69850575]
["bitfinex","BTCUSD",1725195304086,0.000818,58138.0,58137.0,1.68357331]
["bitfinex","BTCUSD",1725195304308,0.000818,58138.0,58137.0,1.66957331]
["bitfinex","BTCUSD",1725195304520,0.000818,58138.0,58137.0,1.68557331]
["bitfinex","BTCUSD",1725195304725,0.000818,58138.0,58137.0,1.69850559]
["bitfinex","BTCUSD",1725195305590,0.000818,58138.0,58137.0,1.68450559]
["bitfinex","BTCUSD",1725195306226,0.000818,58138.0,58137.0,1.69850559]
["bitfinex","BTCUSD",1725195307517,0.000818,58138.0,58137.0,1.71143851]
["bitfinex","BTCUSD",1725195313657,0.000818,58138.0,58137.0,1.78040751]
["bitfinex","BTCUSD",1725195313790,0.000818,58138.0,58137.0,1.75454231]
["bitfinex","BTCUSD",1725195314009,0.000818,58138.0,58137.0,1.78040755]
["bitfinex","BTCUSD",1725195316392,0.000818,58138.0,58137.0,1.77840755]
["bitfinex","BTCUSD",1725195317405,0.000818,58138.0,58137.0,1.77340755]
["bitfinex","BTCUSD",1725195318739,0.000818,58138.0,58137.0,1.77540755]
["bitfinex","BTCUSD",1725195319203,0.000818,58138.0,58137.0,1.77540727]
["bitfinex","BTCUSD",1725195319398,0.000818,58138.0,58137.0,2.11742127]
["bitfinex","BTCUSD",1725195319597,0.000818,58138.0,58137.0,1.77340727]
["bitfinex","BTCUSD",1725195319982,0.000818,58138.0,58137.0,2.11742127]
["bitfinex","BTCUSD",1725195320379,0.000818,58138.0,58137.0,1.77340727]
["bitfinex","BTCUSD",1725195321075,0.000818,58138.0,58137.0,2.11742127]
["bitfinex","BTCUSD",1725195321670,0.000818,58138.0,58137.0,2.11942127]
["bitfinex","BTCUSD",1725195322033,0.000818,58138.0,58137.0,2.11742127]
["bitfinex","BTCUSD",1725195323467,0.000818,58138.0,58137.0,2.11742113]
["bitfinex","BTCUSD",1725195323848,0.000818,58138.0,58137.0,2.09155631]
["bitfinex","BTCUSD",1725195324076,0.000818,58138.0,58137.0,2.11742135]
["bitfinex","BTCUSD",1725195326884,0.000818,58138.0,58137.0,2.11742091]
["bitfinex","BTCUSD",1725195327538,0.000818,58138.0,58137.0,2.29182553]
["bitfinex","BTCUSD",1725195327951,0.000818,58138.0,58137.0,2.11742091]
["bitfinex","BTCUSD",1725195329087,0.000818,58138.0,58137.0,2.11942091]
["bitfinex","BTCUSD",1725195329768,0.000818,58138.0,58137.0,1.67150691]
["bitfinex","BTCUSD",1725195329998,0.000818,58138.0,58137.0,1.64564231]
["bitfinex","BTCUSD",1725195330227,0.000818,58138.0,58137.0,2.01552118]
["bitfinex","BTCUSD",1725195330444,0.000818,58138.0,58137.0,1.66950718]
["bitfinex","BTCUSD",1725195330660,0.000818,58138.0,58137.0,1.67150718]
["bitfinex","BTCUSD",1725195332695,0.087718,58138.0,58137.0,1.58620718]
["bitfinex","BTCUSD",1725195332938,0.369722,58138.0,58137.0,0.25215818]
["bitfinex","BTCUSD",1725195333160,0.713731,58138.0,58137.0,0.37848149]
["bitfinex","BTCUSD",1725195333373,0.713731,58138.0,58137.0,0.1185219]
["bitfinex","BTCUSD",1725195333580,0.713731,58138.0,58137.0,0.07542468]
["bitfinex","BTCUSD",1725195333785,0.713731,58138.0,58137.0,0.0355529]
["bitfinex","BTCUSD",1725195333786,0.8195041,58138.0,58137.0,0.0355529]
["bitfinex","BTCUSD",1725195334013,0.713731,58138.0,58137.0,0.0215529]
["bitfinex","BTCUSD",1725195334229,0.713731,58138.0,58137.0,0.019]
["bitfinex","BTCUSD",1725195334434,0.713731,58138.0,58137.0,0.03554543]
["bitfinex","BTCUSD",1725195334637,0.713731,58138.0,58137.0,0.019]
["bitfinex","BTCUSD",1725195334838,0.713731,58138.0,58137.0,0.033]
["bitfinex","BTCUSD",1725195335069,0.713731,58138.0,58137.0,0.047]
["bitfinex","BTCUSD",1725195335281,0.713731,58138.0,58137.0,0.17605861]
["bitfinex","BTCUSD",1725195335616,0.713731,58138.0,58137.0,0.20160071]
["bitfinex","BTCUSD",1725195335837,0.713731,58138.0,58137.0,0.21560071]
["bitfinex","BTCUSD",1725195336012,0.369722,58138.0,58137.0,0.20405528]
["bitfinex","BTCUSD",1725195336240,0.39670359,58138.0,58137.0,0.22055353]
["bitfinex","BTCUSD",1725195336466,0.02698159,58138.0,58137.0,0.09154543]
["bitfinex","BTCUSD",1725195337334,0.19898559,58138.0,58137.0,0.09154543]
["bitfinex","BTCUSD",1725195339003,0.02698159,58138.0,58137.0,0.09154543]
["bitfinex","BTCUSD",1725195339233,0.02698159,58138.0,58137.0,0.16888897]
["bitfinex","BTCUSD",1725195339450,0.12668159,58138.0,58137.0,0.16888897]
["bitfinex","BTCUSD",1725195339672,0.12668159,58138.0,58137.0,0.16978877]
["bitfinex","BTCUSD",1725195339931,0.12749959,58138.0,58137.0,0.09244523]
["bitfinex","BTCUSD",1725195340398,0.12749959,58138.0,58137.0,0.16977378]
["bitfinex","BTCUSD",1725195340631,0.12749959,58138.0,58137.0,0.16977125]
["bitfinex","BTCUSD",1725195341352,0.100518,58138.0,58137.0,0.16977125]
["bitfinex","BTCUSD",1725195342027,0.100518,58138.0,58137.0,0.09244523]
["bitfinex","BTCUSD",1725195342249,0.100518,58138.0,58137.0,0.16974975]
["bitfinex","BTCUSD",1725195342743,0.100518,58138.0,58137.0,0.16474975]
["bitfinex","BTCUSD",1725195343012,0.100518,58138.0,58137.0,0.16974975]
["bitfinex","BTCUSD",1725195343746,0.100518,58138.0,58137.0,0.34175675]
["bitfinex","BTCUSD",1725195344678,0.12749983,58138.0,58137.0,0.34175675]
["bitfinex","BTCUSD",1725195345676,0.12749983,58138.0,58137.0,0.26445223]
["bitfinex","BTCUSD",1725195346394,0.12749983,58138.0,58137.0,0.39324908]
["bitfinex","BTCUSD",1725195347307,0.12749983,58138.0,58137.0,0.26445223]
["bitfinex","BTCUSD",1725195348706,0.12749983,58138.0,58137.0,0.36747624]
["bitfinex","BTCUSD",1725195349273,0.12749983,58138.0,58137.0,0.26445223]
["bitfinex","BTCUSD",1725195349892,0.05829983,58138.0,58137.0,0.26445223]
["bitfinex","BTCUSD",1725195350096,0.02779983,58138.0,58137.0,0.95792003]
["bitfinex","BTCUSD",1725195350305,0.02779983,58138.0,58137.0,1.29849423]
["bitfinex","BTCUSD",1725195351463,0.000818,58138.0,58137.0,1.45305045]
["bitfinex","BTCUSD",1725195352193,0.15543824,58151.0,58148.0,0.005]
["bitfinex","BTCUSD",1725195352411,0.15543824,58151.0,58149.0,0.040898]
["bitfinex","BTCUSD",1725195352643,0.15543824,58151.0,58149.0,0.05746111]
["bitfinex","BTCUSD",1725195353538,0.05055741,58167.0,58149.0,0.05746111]
["bitfinex","BTCUSD",1725195354277,0.1,58153.0,58149.0,0.05746111]
["bitfinex","BTCUSD",1725195354500,0.171969,58150.0,58149.0,0.03956311]
["bitfinex","BTCUSD",1725195355165,0.171969,58150.0,58149.0,0.05356311]
["bitfinex","BTCUSD",1725195355386,0.171969,58150.0,58149.0,0.06756311]
["bitfinex","BTCUSD",1725195355806,0.171969,58150.0,58149.0,0.03956311]
["bitfinex","BTCUSD",1725195356026,0.171969,58150.0,58149.0,0.06756311]
["bitfinex","BTCUSD",1725195356027,0.19894689,58150.0,58149.0,0.06756311]
["bitfinex","BTCUSD",1725195357373,0.88682289,58150.0,58149.0,0.04456311]
["bitfinex","BTCUSD",1725195357791,0.88682289,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1725195359661,0.98682289,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1725195361616,0.959845,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1725195363774,0.960663,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1725195364197,1.938962,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1725195364642,1.943962,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1725195364824,1.97094269,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1725195365027,1.97094269,58150.0,58149.0,0.014]
["bitfinex","BTCUSD",1725195365387,1.97094269,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1725195365600,1.97094269,58150.0,58149.0,0.014]
["bitfinex","BTCUSD",1725195366287,1.97094269,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1725195366471,1.88091169,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1725195367064,1.88091169,58150.0,58149.0,0.014]
["bitfinex","BTCUSD",1725195367490,1.88091169,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1725195369545,1.64499471,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1725195369935,1.81696371,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1725195371347,1.24065302,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1725195372645,0.272787,58150.0,58149.0,0.1144]
["bitfinex","BTCUSD",1725195372843,0.272787,58150.0,58149.0,0.1435382]
["bitfinex","BTCUSD",1725195373041,0.616725,58150.0,58149.0,0.16009264]
["bitfinex","BTCUSD",1725195373241,0.616725,58150.0,58149.0,0.04455444]
["bitfinex","BTCUSD",1725195373454,1.01122041,58150.0,58149.0,0.04455444]
["bitfinex","BTCUSD",1725195373595,0.687876,58150.0,58149.0,0.04455444]
["bitfinex","BTCUSD",1725195373803,0.687876,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1725195374033,0.687876,58150.0,58149.0,0.04455444]
["bitfinex","BTCUSD",1725195374209,0.687876,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1725195374426,0.859845,58150.0,58149.0,0.04455444]
["bitfinex","BTCUSD",1725195374621,0.88682424,58150.0,58149.0,0.04455444]
["bitfinex","BTCUSD",1725195374823,0.88682424,58150.0,58149.0,0.028]
["bitfinex","BTCUSD",1725195375831,0.88682424,58150.0,58149.0,0.04455444]
["bitfinex","BTCUSD",1725195376035,0.98682424,58150.0,58149.0,0.04455444]
["bitfinex","BTCUSD",1725195376837,0.98682424,58150.0,58149.0,0.04545424]
["bitfinex","BTCUSD",1725195379565,0.98682424,58150.0,58149.0,0.12282052]
["bitfinex","BTCUSD",1725195379786,0.98682424,58150.0,58149.0,0.04545424]
["bitfinex","BTCUSD",1725195381468,0.959845,58150.0,58149.0,0.12282052]
["bitfinex","BTCUSD",1725195382578,0.959845,58150.0,58149.0,0.04545424]
["bitfinex","BTCUSD",1725195383023,0.959845,58150.0,58149.0,0.12282052]
["bitfinex","BTCUSD",1725195383805,0.959845,58150.0,58149.0,0.04545424]
["bitfinex","BTCUSD",1725195384176,0.959845,58150.0,58149.0,0.14876727]
["bitfinex","BTCUSD",1725195384387,0.959845,58150.0,58149.0,0.04545424]
["bitfinex","BTCUSD",1725195384786,0.98682405,58150.0,58149.0,0.04545424]
["bitfinex","BTCUSD",1725195384991,0.98682405,58150.0,58149.0,0.14877074]
["bitfinex","BTCUSD",1725195385639,0.98682405,58150.0,58149.0,0.29007955]
["bitfinex","BTCUSD",1725195385816,0.959845,58150.0,58149.0,0.26099485]
["bitfinex","BTCUSD",1725195387108,0.959845,58150.0,58149.0,0.13185424]
["bitfinex","BTCUSD",1725195387523,0.959845,58150.0,58149.0,0.26099485]
["bitfinex","BTCUSD",1725195387949,0.959845,58150.0,58149.0,0.13185424]
["bitfinex","BTCUSD",1725195388776,0.98682384,58150.0,58149.0,0.13185424]
["bitfinex","BTCUSD",1725195389623,0.98682384,58150.0,58149.0,0.14478918]
["bitfinex","BTCUSD",1725195390256,0.98764184,58150.0,58149.0,0.14478918]
["bitfinex","BTCUSD",1725195390469,0.98764184,58150.0,58149.0,0.13185424]
["bitfinex","BTCUSD",1725195390686,0.64370384,58150.0,58149.0,0.13185424]
["bitfinex","BTCUSD",1725195390924,0.616725,58150.0,58149.0,0.13185424]
["bitfinex","BTCUSD",1725195392469,0.616725,58150.0,58149.0,0.26102305]
["bitfinex","BTCUSD",1725195392693,0.960663,58150.0,58149.0,0.26102305]
["bitfinex","BTCUSD",1725195393119,0.960663,58150.0,58149.0,0.17462305]
["bitfinex","BTCUSD",1725195393790,0.960663,58150.0,58149.0,0.17462788]
["bitfinex","BTCUSD",1725195393999,0.960663,58150.0,58149.0,0.04545424]
["bitfinex","BTCUSD",1725195394209,0.9876416,58150.0,58149.0,0.04545424]
["bitfinex","BTCUSD",1725195394857,0.9876416,58150.0,58149.0,0.17462788]
["bitfinex","BTCUSD",1725195398792,0.9876416,58150.0,58149.0,0.04545424]
["bitfinex","BTCUSD",1725195399000,0.9876416,58150.0,58149.0,0.17464637]
["bitfinex","BTCUSD",1725195399199,0.9876416,58150.0,58149.0,0.15809193]
["bitfinex","BTCUSD",1725195399411,0.9876416,58150.0,58149.0,0.17464637]
["bitfinex","BTCUSD",1725195400554,0.9876416,58150.0,58149.0,0.04545424]
["bitfinex","BTCUSD",1725195401450,0.960663,58150.0,58149.0,0.04545424]
["bitfinex","BTCUSD",1725195404930,0.98764151,58150.0,58149.0,0.04545424]
["bitfinex","BTCUSD",1725195410432,0.98764151,58150.0,58149.0,0.12235424]
["bitfinex","BTCUSD",1725195411388,0.960663,58150.0,58149.0,0.22255424]
["bitfinex","BTCUSD",1725195411592,0.960663,58150.0,58149.0,0.2059998]
["bitfinex","BTCUSD",1725195411815,0.960663,58150.0,58149.0,0.22255424]
["bitfinex","BTCUSD",1725195412228,0.616725,58150.0,58149.0,0.26031536]
["bitfinex","BTCUSD",1725195414039,0.000818,58150.0,58149.0,0.26031536]
["bitfinex","BTCUSD",1725195414392,0.000818,58150.0,58149.0,0.28831536]
["bitfinex","BTCUSD",1725195414596,0.02779575,58150.0,58149.0,0.46028736]
["bitfinex","BTCUSD",1725195415244,0.02779575,58150.0,58149.0,0.80423136]
["bitfinex","BTCUSD",1725195415475,0.02779575,58150.0,58149.0,0.46028736]
["bitfinex","BTCUSD",1725195416089,0.02779575,58150.0,58149.0,0.80423136]
["bitfinex","BTCUSD",1725195416290,0.02779575,58150.0,58149.0,0.46028736]
["bitfinex","BTCUSD",1725195417156,0.02779575,58150.0,58149.0,0.44628736]
["bitfinex","BTCUSD",1725195417614,0.02779575,58150.0,58149.0,0.79023136]
["bitfinex","BTCUSD",1725195418028,0.02779575,58150.0,58149.0,0.77623136]
["bitfinex","BTCUSD",1725195418265,0.19976475,58150.0,58149.0,0.23155424]
["bitfinex","BTCUSD",1725195418444,0.19976475,58150.0,58149.0,0.12235424]
["bitfinex","BTCUSD",1725195418445,0.93819816,58150.0,58149.0,0.12235424]
["bitfinex","BTCUSD",1725195418650,0.88764075,58150.0,58149.0,0.25156692]
["bitfinex","BTCUSD",1725195418914,0.88764075,58150.0,58149.0,0.23501248]
["bitfinex","BTCUSD",1725195419179,0.88764075,58150.0,58149.0,0.25156692]
["bitfinex","BTCUSD",1725195421559,0.860663,58150.0,58149.0,0.25156692]
["bitfinex","BTCUSD",1725195423356,0.860663,58150.0,58149.0,0.12235424]
["bitfinex","BTCUSD",1725195424807,0.88764067,58150.0,58149.0,0.12235424]
["bitfinex","BTCUSD",1725195426198,1.23157867,58150.0,58149.0,0.12235424]
["bitfinex","BTCUSD",1725195427292,1.2292602,58150.0,58149.0,0.14418966]
["bitfinex","BTCUSD",1725195430252,1.2292602,58150.0,58149.0,0.12235424]
["bitfinex","BTCUSD",1725195431161,1.3292602,58150.0,58149.0,0.12235424]
["bitfinex","BTCUSD",1725195431388,1.30228253,58150.0,58149.0,0.12235424]
["bitfinex","BTCUSD",1725195433548,1.30228253,58150.0,58149.0,0.25159327]
["bitfinex","BTCUSD",1725195434670,1.32926065,58150.0,58149.0,0.25159327]
["bitfinex","BTCUSD",1725195434984,1.32926065,58150.0,58149.0,0.12235424]
["bitfinex","BTCUSD",1725195435886,1.32926065,58150.0,58149.0,0.25159085]
["bitfinex","BTCUSD",1725195436087,1.32926065,58150.0,58149.0,0.12235424]
["bitfinex","BTCUSD",1725195436745,1.32926065,58150.0,58149.0,0.25158923]
["bitfinex","BTCUSD",1725195437176,1.32926065,58150.0,58149.0,0.04545424]
["bitfinex","BTCUSD",1725195438579,1.46308652,58150.0,58149.0,0.04545424]
["bitfinex","BTCUSD",1725195438815,2.58633452,58150.0,58149.0,0.0288998]
["bitfinex","BTCUSD",1725195439010,2.58633452,58150.0,58149.0,0.10644642]
["bitfinex","BTCUSD",1725195439211,2.58633452,58150.0,58149.0,0.0288998]
["bitfinex","BTCUSD",1725195439610,2.18412552,58150.0,58149.0,0.0288998]
["bitfinex","BTCUSD",1725195439848,2.13450552,58150.0,58149.0,0.0288998]
["bitfinex","BTCUSD",1725195440197,2.00149765,58150.0,58149.0,0.0288998]
["bitfinex","BTCUSD",1725195440612,2.00149765,58150.0,58149.0,0.04545951]
["bitfinex","BTCUSD",1725195441458,1.97951953,58150.0,58149.0,0.04545951]
["bitfinex","BTCUSD",1725195441853,1.97951953,58150.0,58149.0,0.0288998]
["bitfinex","BTCUSD",1725195442056,2.14807117,58150.0,58149.0,0.0288998]
["bitfinex","BTCUSD",1725195442253,2.14807117,58150.0,58149.0,0.0148998]
["bitfinex","BTCUSD",1725195442932,2.14807117,58150.0,58149.0,0.0278998]
["bitfinex","BTCUSD",1725195443166,2.14807117,58150.0,58149.0,0.04699273]
["bitfinex","BTCUSD",1725195443368,2.14807117,58150.0,58149.0,0.0278998]
["bitfinex","BTCUSD",1725195443577,2.49200917,58150.0,58149.0,0.0278998]
["bitfinex","BTCUSD",1725195443783,2.54256658,58150.0,58149.0,0.0278998]
["bitfinex","BTCUSD",1725195443991,2.54256658,58150.0,58149.0,0.0138998]
["bitfinex","BTCUSD",1725195444400,2.54256658,58150.0,58149.0,0.0278998]
["bitfinex","BTCUSD",1725195444813,2.56954808,58150.0,58149.0,0.0148998]
["bitfinex","BTCUSD",1725195445013,2.56954808,58150.0,58149.0,0.0288998]
["bitfinex","BTCUSD",1725195445637,2.56954808,58150.0,58149.0,0.0148998]
["bitfinex","BTCUSD",1725195445786,2.56954808,58150.0,58149.0,0.0008998]
["bitfinex","BTCUSD",1725195445992,2.56954808,58150.0,58149.0,0.0018998]
["bitfinex","BTCUSD",1725195446203,2.51899067,58150.0,58149.0,0.0018998]
["bitfinex","BTCUSD",1725195451495,2.49200917,58150.0,58149.0,0.0018998]
["bitfinex","BTCUSD",1725195451723,2.32345753,58150.0,58149.0,0.0018998]
["bitfinex","BTCUSD",1725195454903,2.35044223,58150.0,58149.0,0.0018998]
["bitfinex","BTCUSD",1725195456086,2.40099964,58150.0,58149.0,0.0018998]
["bitfinex","BTCUSD",1725195458043,2.00650423,58150.0,58149.0,0.0018998]
["bitfinex","BTCUSD",1725195458287,2.00650423,58150.0,58149.0,0.0823998]
["bitfinex","BTCUSD",1725195458782,2.00650423,58150.0,58149.0,0.0813998]
["bitfinex","BTCUSD",1725195459238,2.00650423,58150.0,58149.0,0.0853998]
["bitfinex","BTCUSD",1725195459441,2.00650423,58150.0,58149.0,0.0873998]
["bitfinex","BTCUSD",1725195460524,2.31389123,58150.0,58149.0,0.0873998]
["bitfinex","BTCUSD",1725195460735,2.31389123,58150.0,58149.0,0.0833998]
["bitfinex","BTCUSD",1725195460972,2.31389123,58150.0,58149.0,0.0913998]
["bitfinex","BTCUSD",1725195460973,1.96342423,58150.0,58149.0,0.0913998]
["bitfinex","BTCUSD",1725195461190,2.01398164,58150.0,58149.0,0.0913998]
["bitfinex","BTCUSD",1725195461405,1.98699694,58150.0,58149.0,0.0893998]
["bitfinex","BTCUSD",1725195461830,1.98699694,58150.0,58149.0,0.0963998]
["bitfinex","BTCUSD",1725195463198,2.0356494,58150.0,58149.0,0.0158998]
["bitfinex","BTCUSD",1725195463639,1.98699694,58150.0,58149.0,0.0158998]
["bitfinex","BTCUSD",1725195466118,2.01397978,58150.0,58149.0,0.0158998]
["bitfinex","BTCUSD",1725195467548,2.52988978,58150.0,58149.0,0.0158998]
["bitfinex","BTCUSD",1725195468831,2.27569398,58150.0,58149.0,0.0158998]
["bitfinex","BTCUSD",1725195469448,2.39710557,58150.0,58149.0,0.0158998]
["bitfinex","BTCUSD",1725195471737,2.44766298,58150.0,58149.0,0.0158998]
["bitfinex","BTCUSD",1725195473210,2.42068014,58150.0,58149.0,0.0158998]
["bitfinex","BTCUSD",1725195474066,2.31271773,58150.0,58149.0,0.0158998]
["bitfinex","BTCUSD",1725195474456,1.29284573,58150.0,58149.0,0.1855998]
["bitfinex","BTCUSD",1725195475928,1.39284573,58150.0,58149.0,0.1855998]
["bitfinex","BTCUSD",1725195476190,1.41982563,58150.0,58149.0,0.1855998]
["bitfinex","BTCUSD",1725195478789,1.76876363,58150.0,58149.0,0.1855998]
["bitfinex","BTCUSD",1725195480499,1.76876363,58150.0,58149.0,0.20216282]
["bitfinex","BTCUSD",1725195480957,1.76876363,58150.0,58149.0,0.1855998]
["bitfinex","BTCUSD",1725195481393,1.76876363,58150.0,58149.0,0.20216282]
["bitfinex","BTCUSD",1725195481606,1.74178373,58150.0,58149.0,0.20216282]
["bitfinex","BTCUSD",1725195481818,1.74178373,58150.0,58149.0,0.1855998]
["bitfinex","BTCUSD",1725195482032,1.74178373,58150.0,58149.0,0.20216282]
["bitfinex","BTCUSD",1725195484454,1.39784573,58150.0,58149.0,0.20216282]
["bitfinex","BTCUSD",1725195484706,1.39284573,58150.0,58149.0,0.20216282]
["bitfinex","BTCUSD",1725195484937,1.41982584,58150.0,58149.0,0.22386917]
["bitfinex","BTCUSD",1725195485586,1.41982584,58150.0,58149.0,0.1855998]
["bitfinex","BTCUSD",1725195485806,1.41982584,58150.0,58149.0,0.20216282]
["bitfinex","BTCUSD",1725195491553,1.39284573,58150.0,58149.0,0.20216282]
["bitfinex","BTCUSD",1725195495231,1.45637742,58150.0,58149.0,0.20216282]
["bitfinex","BTCUSD",1725195495436,1.45637742,58150.0,58149.0,0.1855998]
["bitfinex","BTCUSD",1725195496139,1.4833583,58150.0,58149.0,0.1855998]
["bitfinex","BTCUSD",1725195497357,1.4833583,58150.0,58149.0,0.21210007]
["bitfinex","BTCUSD",1725195497765,1.4833583,58150.0,58149.0,0.22849487]
["bitfinex","BTCUSD",1725195498413,1.4833583,58150.0,58149.0,0.2019946]
["bitfinex","BTCUSD",1725195499673,1.1394203,58150.0,58149.0,0.2019946]
["bitfinex","BTCUSD",1725195500908,0.81567788,58150.0,58149.0,0.2019946]
["bitfinex","BTCUSD",1725195501114,0.81507788,58150.0,58149.0,0.2019946]
["bitfinex","BTCUSD",1725195501540,0.788097,58150.0,58149.0,0.2019946]
["bitfinex","BTCUSD",1725195501749,1.132035,58150.0,58149.0,0.2019946]
["bitfinex","BTCUSD",1725195502583,1.132035,58150.0,58149.0,0.22993276]
["bitfinex","BTCUSD",1725195503000,0.84638651,58150.0,58149.0,0.22993276]
["bitfinex","BTCUSD",1725195504902,0.87336654,58150.0,58149.0,0.2019946]
["bitfinex","BTCUSD",1725195506346,0.87336654,58150.0,58149.0,0.2210847]
["bitfinex","BTCUSD",1725195508576,0.87331661,58150.0,58149.0,0.2210847]
["bitfinex","BTCUSD",1725195508911,1.21725461,58150.0,58149.0,0.2210847]
["bitfinex","BTCUSD",1725195509120,1.21807261,58150.0,58149.0,0.2210847]
["bitfinex","BTCUSD",1725195511035,1.93414461,58150.0,58149.0,0.0349899]
["bitfinex","BTCUSD",1725195511253,1.93414461,58150.0,58149.0,0.05137628]
["bitfinex","BTCUSD",1725195511467,1.90716458,58150.0,58149.0,0.0349899]
["bitfinex","BTCUSD",1725195511678,1.86600458,58150.0,58149.0,0.0349899]
["bitfinex","BTCUSD",1725195512348,1.86600458,58150.0,58149.0,0.03499219]
["bitfinex","BTCUSD",1725195512781,1.74003058,58150.0,58149.0,0.03499223]
["bitfinex","BTCUSD",1725195514659,1.76701168,58150.0,58149.0,0.03499223]
["bitfinex","BTCUSD",1725195516433,1.76701168,58150.0,58149.0,0.06499223]
["bitfinex","BTCUSD",1725195516666,1.70406568,58150.0,58149.0,0.06499223]
["bitfinex","BTCUSD",1725195516873,1.68453168,58150.0,58149.0,0.06499223]
["bitfinex","BTCUSD",1725195518105,1.56201168,58150.0,58149.0,0.32695829]
["bitfinex","BTCUSD",1725195518306,1.53201168,58150.0,58149.0,0.29704923]
["bitfinex","BTCUSD",1725195518533,1.53201168,58150.0,58149.0,0.31344465]
["bitfinex","BTCUSD",1725195518770,1.53201168,58150.0,58149.0,0.23595659]
["bitfinex","BTCUSD",1725195518971,1.53201168,58150.0,58149.0,0.31344592]
["bitfinex","BTCUSD",1725195519176,1.53201168,58150.0,58149.0,0.29435349]
["bitfinex","BTCUSD",1725195519380,1.53201168,58150.0,58149.0,0.23595496]
["bitfinex","BTCUSD",1725195519737,1.53201168,58150.0,58149.0,0.21478602]
["bitfinex","BTCUSD",1725195521508,1.50503058,58150.0,58149.0,0.21478602]
["bitfinex","BTCUSD",1725195522606,1.50503058,58150.0,58149.0,0.21478584]
["bitfinex","BTCUSD",1725195523057,1.50503058,58150.0,58149.0,0.21478586]
["bitfinex","BTCUSD",1725195523276,1.16109258,58150.0,58149.0,0.31813709]
["bitfinex","BTCUSD",1725195523715,1.16109258,58150.0,58149.0,0.21478586]
["bitfinex","BTCUSD",1725195524205,1.16109258,58150.0,58149.0,0.31813709]
["bitfinex","BTCUSD",1725195524849,1.188072,58150.0,58149.0,0.31813709]
["bitfinex","BTCUSD",1725195525036,1.188072,58150.0,58149.0,0.21478586]
["bitfinex","BTCUSD",1725195525514,1.188072,58150.0,58149.0,0.31813709]
["bitfinex","BTCUSD",1725195526598,1.188072,58150.0,58149.0,0.21478586]
["bitfinex","BTCUSD",1725195529695,1.188072,58150.0,58149.0,0.21478496]
["bitfinex","BTCUSD",1725195530333,0.81567342,58150.0,58149.0,0.31812951]
["bitfinex","BTCUSD",1725195530744,0.98764242,58150.0,58149.0,0.31812951]
["bitfinex","BTCUSD",1725195531503,0.960663,58150.0,58149.0,0.31812951]
["bitfinex","BTCUSD",1725195532497,0.960663,58150.0,58149.0,0.21478496]
["bitfinex","BTCUSD",1725195534666,0.98764248,58150.0,58149.0,0.19838954]
["bitfinex","BTCUSD",1725195535311,0.98764248,58150.0,58149.0,0.30172649]
["bitfinex","BTCUSD",1725195535741,0.98764248,58150.0,58149.0,0.31811607]
["bitfinex","BTCUSD",1725195536446,0.98764248,58150.0,58149.0,0.21477912]
["bitfinex","BTCUSD",1725195536645,0.98764248,58150.0,58149.0,0.31811468]
["bitfinex","BTCUSD",1725195536866,0.98764248,58150.0,58149.0,0.3017251]
["bitfinex","BTCUSD",1725195537074,0.98764248,58150.0,58149.0,0.31811468]
["bitfinex","BTCUSD",1725195537689,0.98764248,58150.0,58149.0,0.21477912]
["bitfinex","BTCUSD",1725195538107,0.98764248,58150.0,58149.0,0.19838954]
["bitfinex","BTCUSD",1725195538341,0.98764248,58150.0,58149.0,0.21477912]
["bitfinex","BTCUSD",1725195538944,0.98764248,58150.0,58149.0,0.318112]
["bitfinex","BTCUSD",1725195539146,0.98764248,58150.0,58149.0,0.21477912]
["bitfinex","BTCUSD",1725195539557,0.98764248,58150.0,58149.0,0.21477901]
["bitfinex","BTCUSD",1725195540153,0.98764248,58150.0,58149.0,0.19568938]
["bitfinex","BTCUSD",1725195540371,0.98764248,58150.0,58149.0,0.31811073]
["bitfinex","BTCUSD",1725195540484,0.98764248,58150.0,58149.0,0.31811379]
["bitfinex","BTCUSD",1725195540685,0.98764248,58150.0,58149.0,0.21477962]
["bitfinex","BTCUSD",1725195541505,0.960663,58150.0,58149.0,0.21477962]
["bitfinex","BTCUSD",1725195541711,0.960663,58150.0,58149.0,0.31811165]
["bitfinex","BTCUSD",1725195542784,0.960663,58150.0,58149.0,0.29902141]
["bitfinex","BTCUSD",1725195542970,0.960663,58150.0,58149.0,0.29902173]
["bitfinex","BTCUSD",1725195543216,0.960663,58150.0,58149.0,0.21477979]
["bitfinex","BTCUSD",1725195543433,0.960663,58150.0,58149.0,0.31811374]
["bitfinex","BTCUSD",1725195544237,0.98764267,58150.0,58149.0,0.31811374]
["bitfinex","BTCUSD",1725195544490,0.98764267,58150.0,58149.0,0.31811373]
["bitfinex","BTCUSD",1725195544630,0.98764267,58150.0,58149.0,0.21477979]
["bitfinex","BTCUSD",1725195545055,0.98764267,58150.0,58149.0,0.31811268]
["bitfinex","BTCUSD",1725195545857,1.33158067,58150.0,58149.0,0.31811268]
["bitfinex","BTCUSD",1725195546061,1.33158067,58150.0,58149.0,0.29902227]
["bitfinex","BTCUSD",1725195546257,1.33158067,58150.0,58149.0,0.31811288]
["bitfinex","BTCUSD",1725195550203,1.33158067,58150.0,58149.0,0.21477999]
["bitfinex","BTCUSD",1725195550639,1.33158067,58150.0,58149.0,0.31811768]
["bitfinex","BTCUSD",1725195553182,1.33158067,58150.0,58149.0,0.29902707]
["bitfinex","BTCUSD",1725195553395,1.33158067,58150.0,58149.0,0.31811775]
["bitfinex","BTCUSD",1725195556867,1.33158067,58150.0,58149.0,0.29902707]
["bitfinex","BTCUSD",1725195557076,1.33158067,58150.0,58149.0,0.31811776]
["bitfinex","BTCUSD",1725195557730,1.33158067,58150.0,58149.0,0.29229481]
["bitfinex","BTCUSD",1725195557938,1.33158067,58150.0,58149.0,0.33185806]
["bitfinex","BTCUSD",1725195558152,1.33158067,58150.0,58149.0,0.25434332]
["bitfinex","BTCUSD",1725195558385,0.98764267,58150.0,58149.0,0.25434332]
["bitfinex","BTCUSD",1725195558564,0.98764267,58150.0,58149.0,0.37384966]
["bitfinex","BTCUSD",1725195558811,0.98764267,58150.0,58149.0,0.27051197]
["bitfinex","BTCUSD",1725195559018,0.98764267,58150.0,58149.0,0.23094872]
["bitfinex","BTCUSD",1725195559490,0.98764267,58150.0,58149.0,0.33428641]
["bitfinex","BTCUSD",1725195559693,0.02779767,58150.0,58149.0,0.57302051]
["bitfinex","BTCUSD",1725195559907,0.02779767,58150.0,58149.0,0.44385498]
["bitfinex","BTCUSD",1725195560603,0.02779767,58150.0,58149.0,0.39566138]
["bitfinex","BTCUSD",1725195560837,0.02779767,58150.0,58149.0,0.43091692]
["bitfinex","BTCUSD",1725195561041,0.02779767,58150.0,58149.0,0.76786092]
["bitfinex","BTCUSD",1725195561226,0.02779767,58150.0,58149.0,1.10380492]
["bitfinex","BTCUSD",1725195561455,0.02779767,58150.0,58149.0,1.12373858]
["bitfinex","BTCUSD",1725195561662,0.02779767,58150.0,58149.0,1.13173858]
["bitfinex","BTCUSD",1725195561877,0.02779767,58150.0,58149.0,1.12473858]
["bitfinex","BTCUSD",1725195562091,0.02779767,58150.0,58149.0,1.13873858]
["bitfinex","BTCUSD",1725195562721,0.02779767,58150.0,58149.0,1.13073858]
["bitfinex","BTCUSD",1725195562942,0.02779767,58150.0,58149.0,1.14473858]
["bitfinex","BTCUSD",1725195563469,0.02779767,58150.0,58149.0,1.14973858]
["bitfinex","BTCUSD",1725195563704,0.02779767,58150.0,58149.0,1.13573858]
["bitfinex","BTCUSD",1725195563945,0.02779767,58150.0,58149.0,1.14973858]
["bitfinex","BTCUSD",1725195564426,0.02779767,58150.0,58149.0,0.80579458]
["bitfinex","BTCUSD",1725195564928,0.02779767,58150.0,58149.0,0.79179194]
["bitfinex","BTCUSD",1725195565153,0.02779767,58150.0,58149.0,0.80579194]
["bitfinex","BTCUSD",1725195565386,0.02779767,58150.0,58149.0,1.13573594]
["bitfinex","BTCUSD",1725195565857,0.02779767,58150.0,58149.0,1.14973594]
["bitfinex","BTCUSD",1725195568439,0.02779767,58150.0,58149.0,1.14673594]
["bitfinex","BTCUSD",1725195568854,0.02779767,58150.0,58149.0,1.14763574]
["bitfinex","BTCUSD",1725195570287,0.02779767,58150.0,58149.0,1.49157974]
["bitfinex","BTCUSD",1725195571187,0.02779767,58150.0,58149.0,1.47249264]
["bitfinex","BTCUSD",1725195571414,0.02779767,58150.0,58149.0,1.49157668]
["bitfinex","BTCUSD",1725195572239,0.14358318,58163.0,58159.0,0.171942]
["bitfinex","BTCUSD",1725195572459,0.14358318,58163.0,58161.0,0.07737156]
["bitfinex","BTCUSD",1725195572664,0.14358318,58163.0,58162.0,0.09888597]
["bitfinex","BTCUSD",1725195573081,0.14358318,58163.0,58162.0,0.11525649]
["bitfinex","BTCUSD",1725195574636,0.14358318,58163.0,58162.0,0.11525647]
["bitfinex","BTCUSD",1725195574872,0.14358318,58163.0,58162.0,0.12925647]
["bitfinex","BTCUSD",1725195575102,0.14358318,58163.0,58162.0,0.21877052]
["bitfinex","BTCUSD",1725195575327,0.14358318,58163.0,58162.0,0.23785632]
["bitfinex","BTCUSD",1725195575553,0.1705554,58163.0,58162.0,0.23785632]
["bitfinex","BTCUSD",1725195576237,0.1705554,58163.0,58162.0,0.28389532]
["bitfinex","BTCUSD",1725195577857,0.1705554,58163.0,58162.0,0.30689532]
["bitfinex","BTCUSD",1725195577858,0.02697222,58163.0,58162.0,0.30689532]
["bitfinex","BTCUSD",1725195578072,0.02697222,58163.0,58162.0,0.28780952]
["bitfinex","BTCUSD",1725195578276,0.02697222,58163.0,58162.0,0.30689539]
["bitfinex","BTCUSD",1725195578480,0.19890222,58163.0,58162.0,0.26085639]
["bitfinex","BTCUSD",1725195581386,0.19972022,58163.0,58162.0,0.24177052]
["bitfinex","BTCUSD",1725195581586,0.19972022,58163.0,58162.0,0.26085655]
["bitfinex","BTCUSD",1725195582514,0.88744222,58163.0,58162.0,0.23785655]
["bitfinex","BTCUSD",1725195582746,0.88744222,58163.0,58162.0,0.14325655]
["bitfinex","BTCUSD",1725195584626,0.88744222,58163.0,58162.0,0.12417052]
["bitfinex","BTCUSD",1725195584827,0.88744222,58163.0,58162.0,0.14325699]
["bitfinex","BTCUSD",1725195585681,1.23130322,58163.0,58162.0,0.06345699]
["bitfinex","BTCUSD",1725195588195,1.23130322,58163.0,58162.0,0.06345714]
["bitfinex","BTCUSD",1725195591365,1.23130322,58163.0,58162.0,0.06345699]
["bitfinex","BTCUSD",1725195593985,0.88744222,58163.0,58162.0,0.09646404]
["bitfinex","BTCUSD",1725195594199,0.88744222,58163.0,58162.0,0.32233542]
["bitfinex","BTCUSD",1725195594417,0.88744222,58163.0,58162.0,0.2450217]
["bitfinex","BTCUSD",1725195595321,0.88744222,58163.0,58162.0,0.24502106]
["bitfinex","BTCUSD",1725195595952,0.88744222,58163.0,58162.0,0.24502088]
["bitfinex","BTCUSD",1725195597246,0.02779022,58163.0,58162.0,0.37891699]
["bitfinex","BTCUSD",1725195597461,0.02779022,58163.0,58162.0,0.83370256]
["bitfinex","BTCUSD",1725195598100,0.02779022,58163.0,58162.0,1.16140503]
["bitfinex","BTCUSD",1725195598382,0.000818,58168.0,58167.0,0.616955]
["bitfinex","BTCUSD",1725195598617,0.000818,58168.0,58167.0,0.74440098]
["bitfinex","BTCUSD",1725195598869,0.000818,58168.0,58167.0,0.42192522]
["bitfinex","BTCUSD",1725195599564,0.000818,58168.0,58167.0,0.79376222]
["bitfinex","BTCUSD",1725195599795,0.000818,58168.0,58167.0,1.13759682]
["bitfinex","BTCUSD",1725195600022,0.000818,58168.0,58167.0,1.16345332]
["bitfinex","BTCUSD",1725195600249,0.000378,58168.0,58167.0,1.14945332]
["bitfinex","BTCUSD",1725195600730,0.000378,58168.0,58167.0,1.30414243]
["bitfinex","BTCUSD",1725195600967,0.000378,58168.0,58167.0,1.14945332]
["bitfinex","BTCUSD",1725195601191,0.000378,58168.0,58167.0,1.30414243]
["bitfinex","BTCUSD",1725195601420,0.000378,58168.0,58167.0,1.30419941]
["bitfinex","BTCUSD",1725195601852,0.000378,58168.0,58167.0,1.31819948]
["bitfinex","BTCUSD",1725195602309,0.000378,58168.0,58167.0,1.14945186]
["bitfinex","BTCUSD",1725195602559,0.000378,58168.0,58167.0,1.16345186]
["bitfinex","BTCUSD",1725195602772,0.000378,58168.0,58167.0,1.16545186]
["bitfinex","BTCUSD",1725195603021,0.000378,58168.0,58167.0,1.15145186]
["bitfinex","BTCUSD",1725195603250,0.000378,58168.0,58167.0,1.16545186]
["bitfinex","BTCUSD",1725195603455,0.000378,58168.0,58167.0,1.17945186]
["bitfinex","BTCUSD",1725195604422,0.000378,58168.0,58167.0,1.17745186]
["bitfinex","BTCUSD",1725195604666,0.000378,58168.0,58167.0,1.15145186]
["bitfinex","BTCUSD",1725195604907,0.000378,58168.0,58167.0,0.45677786]
["bitfinex","BTCUSD",1725195605124,0.000378,58168.0,58167.0,0.47277786]
["bitfinex","BTCUSD",1725195605342,0.0082,58174.0,58167.0,0.23100336]
["bitfinex","BTCUSD",1725195605611,0.171915,58168.0,58167.0,0.19576124]
["bitfinex","BTCUSD",1725195605876,0.171915,58168.0,58167.0,0.19792288]
["bitfinex","BTCUSD",1725195606109,0.343808,58172.0,58167.0,0.20084409]
["bitfinex","BTCUSD",1725195606340,0.171915,58169.0,58168.0,0.03816587]
["bitfinex","BTCUSD",1725195608618,0.1988827,58169.0,58168.0,0.03816587]
["bitfinex","BTCUSD",1725195609045,0.5427077,58169.0,58168.0,0.03816587]
["bitfinex","BTCUSD",1725195609275,0.1988827,58169.0,58168.0,0.05216587]
["bitfinex","BTCUSD",1725195609507,0.5427077,58169.0,58168.0,0.04708302]
["bitfinex","BTCUSD",1725195609725,0.5427077,58169.0,58168.0,0.06616639]
["bitfinex","BTCUSD",1725195610587,0.1988827,58169.0,58168.0,0.06616639]
["bitfinex","BTCUSD",1725195610942,0.1988827,58169.0,58168.0,0.04708337]
["bitfinex","BTCUSD",1725195611155,0.5427077,58169.0,58168.0,0.04708337]
["bitfinex","BTCUSD",1725195611946,0.8865327,58169.0,58168.0,0.04708337]
["bitfinex","BTCUSD",1725195613277,0.8865327,58169.0,58168.0,0.028]
["bitfinex","BTCUSD",1725195613702,0.8865327,58169.0,58168.0,0.04708362]
["bitfinex","BTCUSD",1725195615292,0.8865327,58169.0,58168.0,0.20201431]
["bitfinex","BTCUSD",1725195615293,1.2303577,58169.0,58168.0,0.20201431]
["bitfinex","BTCUSD",1725195615475,1.2303577,58169.0,58168.0,0.04708362]
["bitfinex","BTCUSD",1725195615476,0.8865327,58169.0,58168.0,0.04708362]
["bitfinex","BTCUSD",1725195616285,1.2303577,58169.0,58168.0,0.03308362]
["bitfinex","BTCUSD",1725195616485,1.2303577,58169.0,58168.0,0.01908362]
["bitfinex","BTCUSD",1725195616611,1.2303577,58169.0,58168.0,0.04708362]
["bitfinex","BTCUSD",1725195617080,1.2303577,58169.0,58168.0,0.03308362]
["bitfinex","BTCUSD",1725195617451,1.2303577,58169.0,58168.0,0.04708467]
["bitfinex","BTCUSD",1725195617888,1.2303577,58169.0,58168.0,0.06342979]
["bitfinex","BTCUSD",1725195618092,1.2303577,58169.0,58168.0,0.04942979]
["bitfinex","BTCUSD",1725195618324,1.7702697,58169.0,58168.0,0.04942979]
["bitfinex","BTCUSD",1725195618534,2.2140947,58169.0,58168.0,0.06342979]
["bitfinex","BTCUSD",1725195618711,2.2140947,58169.0,58168.0,0.15047621]
["bitfinex","BTCUSD",1725195618950,2.2140947,58169.0,58168.0,0.04708467]
["bitfinex","BTCUSD",1725195619163,2.2140947,58169.0,58168.0,0.06108467]
["bitfinex","BTCUSD",1725195619375,2.2149127,58169.0,58168.0,0.03308467]
["bitfinex","BTCUSD",1725195619794,2.2149127,58169.0,58168.0,0.06108467]
["bitfinex","BTCUSD",1725195620041,1.8710877,58169.0,58168.0,0.06108467]
["bitfinex","BTCUSD",1725195620273,1.4536957,58169.0,58168.0,0.15047621]
["bitfinex","BTCUSD",1725195620511,1.3311757,58169.0,58168.0,0.04708467]
["bitfinex","BTCUSD",1725195620722,1.3311757,58169.0,58168.0,0.06108467]
["bitfinex","BTCUSD",1725195621172,1.3311757,58169.0,58168.0,0.03308467]
["bitfinex","BTCUSD",1725195621388,0.9873507,58169.0,58168.0,0.17632189]
["bitfinex","BTCUSD",1725195621597,0.9873507,58169.0,58168.0,0.04708467]
["bitfinex","BTCUSD",1725195621809,0.9873507,58169.0,58168.0,0.06344345]
["bitfinex","BTCUSD",1725195622026,0.9848507,58169.0,58168.0,0.06344345]
["bitfinex","BTCUSD",1725195622239,0.9848507,58169.0,58168.0,0.04944345]
["bitfinex","BTCUSD",1725195622651,0.9848507,58169.0,58168.0,0.03544345]
["bitfinex","BTCUSD",1725195623079,0.9848507,58169.0,58168.0,0.06344345]
["bitfinex","BTCUSD",1725195623497,0.9848507,58169.0,58168.0,0.04944345]
["bitfinex","BTCUSD",1725195623915,0.9848507,58169.0,58168.0,0.06344345]
["bitfinex","BTCUSD",1725195624591,0.9848507,58169.0,58168.0,0.04944345]
["bitfinex","BTCUSD",1725195624799,0.9848507,58169.0,58168.0,0.06344345]
["bitfinex","BTCUSD",1725195627422,0.6410257,58169.0,58168.0,0.14204345]
["bitfinex","BTCUSD",1725195627853,0.100818,58169.0,58168.0,0.24538603]
["bitfinex","BTCUSD",1725195628072,0.516558,58169.0,58168.0,0.14204345]
["bitfinex","BTCUSD",1725195628276,0.616558,58169.0,58168.0,0.14204345]
["bitfinex","BTCUSD",1725195629013,0.616558,58169.0,58168.0,0.12295878]
["bitfinex","BTCUSD",1725195629264,0.616558,58169.0,58168.0,0.14204258]
["bitfinex","BTCUSD",1725195630147,0.272733,58169.0,58168.0,0.14204258]
["bitfinex","BTCUSD",1725195630563,0.29970198,58169.0,58168.0,0.14204258]
["bitfinex","BTCUSD",1725195630776,0.29970198,58169.0,58168.0,0.24530606]
["bitfinex","BTCUSD",1725195631243,0.29970198,58169.0,58168.0,0.14204258]
["bitfinex","BTCUSD",1725195631456,0.29970198,58169.0,58168.0,0.24529271]
["bitfinex","BTCUSD",1725195631884,0.12778698,58169.0,58168.0,0.24529271]
["bitfinex","BTCUSD",1725195632101,0.12778698,58169.0,58168.0,0.23214258]
["bitfinex","BTCUSD",1725195632102,0.02778698,58169.0,58168.0,0.23214258]
["bitfinex","BTCUSD",1725195632381,0.02778698,58169.0,58168.0,0.23304216]
["bitfinex","BTCUSD",1725195632801,0.000818,58169.0,58168.0,0.23304216]
["bitfinex","BTCUSD",1725195632988,0.000818,58169.0,58168.0,0.36222039]
["bitfinex","BTCUSD",1725195633624,0.000818,58169.0,58168.0,0.23304216]
["bitfinex","BTCUSD",1725195633625,0.17273,58169.0,58168.0,0.23304216]
["bitfinex","BTCUSD",1725195633797,0.516555,58169.0,58168.0,0.23304216]
["bitfinex","BTCUSD",1725195634424,0.17273,58169.0,58168.0,0.23304216]
["bitfinex","BTCUSD",1725195634978,0.17273,58169.0,58168.0,0.33625959]
["bitfinex","BTCUSD",1725195635392,0.17273,58169.0,58168.0,0.23304216]
["bitfinex","BTCUSD",1725195636011,0.17273,58169.0,58168.0,0.23304201]
["bitfinex","BTCUSD",1725195636834,0.17273,58169.0,58168.0,0.3362684]
["bitfinex","BTCUSD",1725195637041,0.17273,58169.0,58168.0,0.23304201]
["bitfinex","BTCUSD",1725195639607,0.171912,58169.0,58168.0,0.36212127]
["bitfinex","BTCUSD",1725195639792,0.171912,58169.0,58168.0,0.23304201]
["bitfinex","BTCUSD",1725195640753,0.171912,58169.0,58168.0,0.36212127]
["bitfinex","BTCUSD",1725195640980,0.54270561,58169.0,58168.0,0.23304201]
["bitfinex","BTCUSD",1725195641894,0.19888061,58169.0,58168.0,0.23304201]
["bitfinex","BTCUSD",1725195642101,0.54270561,58169.0,58168.0,0.23304201]
["bitfinex","BTCUSD",1725195642315,0.54270561,58169.0,58168.0,0.33635204]
["bitfinex","BTCUSD",1725195642533,0.88653061,58169.0,58168.0,0.33635204]
["bitfinex","BTCUSD",1725195642963,0.859562,58169.0,58168.0,0.33635204]
["bitfinex","BTCUSD",1725195643172,0.859562,58169.0,58168.0,0.23304201]
["bitfinex","BTCUSD",1725195643349,0.859562,58169.0,58168.0,0.33635204]
["bitfinex","BTCUSD",1725195643784,0.859562,58169.0,58168.0,0.23304201]
["bitfinex","BTCUSD",1725195645247,0.859562,58169.0,58168.0,0.21395858]
["bitfinex","BTCUSD",1725195645453,0.859562,58169.0,58168.0,0.23304272]
["bitfinex","BTCUSD",1725195645658,0.859562,58169.0,58168.0,0.25212687]
["bitfinex","BTCUSD",1725195646344,0.88653075,58169.0,58168.0,0.25212687]
["bitfinex","BTCUSD",1725195646557,0.88653075,58169.0,58168.0,0.33638687]
["bitfinex","BTCUSD",1725195646962,0.88653075,58169.0,58168.0,0.23304273]
["bitfinex","BTCUSD",1725195647171,0.88653075,58169.0,58168.0,0.33638814]
["bitfinex","BTCUSD",1725195648239,0.88653075,58169.0,58168.0,0.23304273]
["bitfinex","BTCUSD",1725195648454,0.88653075,58169.0,58168.0,0.33639087]
["bitfinex","BTCUSD",1725195648913,0.88653075,58169.0,58168.0,0.23304273]
["bitfinex","BTCUSD",1725195649133,0.88653075,58169.0,58168.0,0.33639087]
["bitfinex","BTCUSD",1725195649493,0.88653075,58169.0,58168.0,0.23304273]
["bitfinex","BTCUSD",1725195651952,0.88653075,58169.0,58168.0,0.21395858]
["bitfinex","BTCUSD",1725195652184,0.88653075,58169.0,58168.0,0.23304305]
["bitfinex","BTCUSD",1725195654780,0.88653075,58169.0,58168.0,0.19353668]
["bitfinex","BTCUSD",1725195654781,1.41909063,58169.0,58168.0,0.19353668]
["bitfinex","BTCUSD",1725195654996,1.41909063,58169.0,58168.0,0.06434305]
["bitfinex","BTCUSD",1725195655226,1.41909063,58169.0,58168.0,0.16770509]
["bitfinex","BTCUSD",1725195655433,1.41909063,58169.0,58168.0,0.13226184]
["bitfinex","BTCUSD",1725195655434,1.33035575,58169.0,58168.0,0.13226184]
["bitfinex","BTCUSD",1725195655611,1.33035575,58169.0,58168.0,0.03633101]
["bitfinex","BTCUSD",1725195655810,1.33035575,58169.0,58168.0,0.01998571]
["bitfinex","BTCUSD",1725195656043,1.33035575,58169.0,58168.0,0.03398571]
["bitfinex","BTCUSD",1725195656269,1.33035575,58169.0,58168.0,0.04798571]
["bitfinex","BTCUSD",1725195656756,1.33035575,58169.0,58168.0,0.15134775]
["bitfinex","BTCUSD",1725195656974,0.98653075,58169.0,58168.0,0.34747934]
["bitfinex","BTCUSD",1725195657202,0.98653075,58169.0,58168.0,0.1991998]
["bitfinex","BTCUSD",1725195657419,0.98653075,58169.0,58168.0,0.23464267]
["bitfinex","BTCUSD",1725195658062,0.98734875,58169.0,58168.0,0.23464267]
["bitfinex","BTCUSD",1725195659226,0.98734875,58169.0,58168.0,0.26860726]
["bitfinex","BTCUSD",1725195660060,0.98734875,58169.0,58168.0,0.13944267]
["bitfinex","BTCUSD",1725195660269,0.29969875,58169.0,58168.0,0.23464267]
["bitfinex","BTCUSD",1725195660474,0.27273,58169.0,58168.0,0.23464267]
["bitfinex","BTCUSD",1725195660680,0.616555,58169.0,58168.0,0.23464267]
["bitfinex","BTCUSD",1725195661296,0.96038,58169.0,58168.0,0.23464267]
["bitfinex","BTCUSD",1725195661920,0.96038,58169.0,58168.0,0.36381119]
["bitfinex","BTCUSD",1725195662112,0.96038,58169.0,58168.0,0.23464267]
["bitfinex","BTCUSD",1725195663196,0.96038,58169.0,58168.0,0.36381114]
["bitfinex","BTCUSD",1725195663400,0.96038,58169.0,58168.0,0.23464267]
["bitfinex","BTCUSD",1725195663805,0.96038,58169.0,58168.0,0.36381133]
["bitfinex","BTCUSD",1725195664025,0.96038,58169.0,58168.0,0.23464267]
["bitfinex","BTCUSD",1725195664777,0.96038,58169.0,58168.0,0.21555817]
["bitfinex","BTCUSD",1725195664959,0.96038,58169.0,58168.0,0.23464292]
["bitfinex","BTCUSD",1725195665500,0.96038,58169.0,58168.0,0.23464302]
["bitfinex","BTCUSD",1725195665966,0.616555,58169.0,58168.0,0.23464302]
["bitfinex","BTCUSD",1725195666389,0.516555,58169.0,58168.0,0.25080575]
["bitfinex","BTCUSD",1725195666604,0.17273,58169.0,58168.0,0.25080575]
["bitfinex","BTCUSD",1725195667048,0.000818,58169.0,58168.0,0.25080575]
["bitfinex","BTCUSD",1725195667274,0.000818,58169.0,58168.0,0.42880124]
["bitfinex","BTCUSD",1725195667491,0.000818,58169.0,58168.0,0.42879011]
["bitfinex","BTCUSD",1725195667713,0.000818,58169.0,58168.0,0.27380575]
["bitfinex","BTCUSD",1725195668386,0.000818,58169.0,58168.0,0.27380506]
["bitfinex","BTCUSD",1725195668594,0.000818,58169.0,58168.0,0.27580506]
["bitfinex","BTCUSD",1725195669684,0.000818,58169.0,58168.0,0.43078942]
["bitfinex","BTCUSD",1725195669902,0.000818,58169.0,58168.0,0.41261986]
["bitfinex","BTCUSD",1725195670114,0.000818,58169.0,58168.0,0.27380279]
["bitfinex","BTCUSD",1725195670759,0.02778553,58169.0,58168.0,0.60069652]
["bitfinex","BTCUSD",1725195671679,0.02778553,58169.0,58168.0,0.43163461]
["bitfinex","BTCUSD",1725195671898,0.02778553,58169.0,58168.0,0.45271735]
["bitfinex","BTCUSD",1725195672119,0.02778553,58169.0,58168.0,0.79654835]
["bitfinex","BTCUSD",1725195673007,0.000818,58169.0,58168.0,1.14537935]
["bitfinex","BTCUSD",1725195673879,0.000818,58169.0,58168.0,1.48921035]
["bitfinex","BTCUSD",1725195674305,0.000818,58169.0,58168.0,1.47521035]
["bitfinex","BTCUSD",1725195674954,0.000818,58169.0,58168.0,1.46121035]
["bitfinex","BTCUSD",1725195675185,0.00818,58177.0,58176.0,0.700976]
["bitfinex","BTCUSD",1725195675399,0.00818,58177.0,58176.0,0.723976]
["bitfinex","BTCUSD",1725195675636,0.00818,58177.0,58176.0,0.77555044]
["bitfinex","BTCUSD",1725195676270,0.00818,58177.0,58176.0,1.11933444]
["bitfinex","BTCUSD",1725195676904,0.00818,58177.0,58176.0,1.13333444]
["bitfinex","BTCUSD",1725195677327,0.00818,58177.0,58176.0,1.47711844]
["bitfinex","BTCUSD",1725195678477,0.00818,58177.0,58176.0,1.45587824]
["bitfinex","BTCUSD",1725195678715,0.00818,58177.0,58176.0,1.49111288]
["bitfinex","BTCUSD",1725195678950,0.00818,58177.0,58176.0,1.46311288]
["bitfinex","BTCUSD",1725195679200,0.00818,58177.0,58176.0,1.47711288]
["bitfinex","BTCUSD",1725195679462,0.00818,58177.0,58176.0,1.49111288]
["bitfinex","BTCUSD",1725195679716,0.00818,58177.0,58176.0,1.47711288]
["bitfinex","BTCUSD",1725195679964,0.00818,58177.0,58176.0,1.49111288]
["bitfinex","BTCUSD",1725195680222,0.00818,58180.0,58177.0,1.213223]
["bitfinex","BTCUSD",1725195680466,0.00818,58180.0,58177.0,1.44475764]
["bitfinex","BTCUSD",1725195680700,0.00818,58180.0,58177.0,1.46108122]
["bitfinex","BTCUSD",1725195680932,0.00818,58180.0,58178.0,1.287502]
["bitfinex","BTCUSD",1725195681176,0.00818,58180.0,58178.0,1.44673664]
["bitfinex","BTCUSD",1725195681407,0.00818,58180.0,58179.0,1.215181]
["bitfinex","BTCUSD",1725195681639,0.00818,58180.0,58179.0,1.60115609]
["bitfinex","BTCUSD",1725195682129,0.00818,58180.0,58179.0,1.61747392]
["bitfinex","BTCUSD",1725195682344,0.00818,58180.0,58179.0,1.4630335]
["bitfinex","BTCUSD",1725195683010,0.00818,58180.0,58179.0,1.4770335]
["bitfinex","BTCUSD",1725195683223,0.00818,58180.0,58179.0,1.4910335]
["bitfinex","BTCUSD",1725195683454,0.00818,58180.0,58179.0,1.47487837]
["bitfinex","BTCUSD",1725195684023,0.00818,58180.0,58179.0,1.4910335]
["bitfinex","BTCUSD",1725195684224,0.00818,58180.0,58179.0,1.47487837]
["bitfinex","BTCUSD",1725195684705,0.00818,58180.0,58179.0,1.47287837]
["bitfinex","BTCUSD",1725195684917,0.00818,58180.0,58179.0,1.4890335]
["bitfinex","BTCUSD",1725195685112,0.00818,58180.0,58179.0,1.47487837]
["bitfinex","BTCUSD",1725195685364,0.00818,58180.0,58179.0,1.4910335]
["bitfinex","BTCUSD",1725195685604,0.00818,58180.0,58179.0,1.47487837]
["bitfinex","BTCUSD",1725195685990,0.00818,58180.0,58179.0,1.47487851]
["bitfinex","BTCUSD",1725195686210,0.00818,58180.0,58179.0,1.49103364]
["bitfinex","BTCUSD",1725195686340,0.00818,58180.0,58179.0,1.47487851]
["bitfinex","BTCUSD",1725195686798,0.00818,58180.0,58179.0,1.49103364]
["bitfinex","BTCUSD",1725195686981,0.00818,58180.0,58179.0,1.47487851]
["bitfinex","BTCUSD",1725195687373,0.00818,58180.0,58179.0,1.49103364]
["bitfinex","BTCUSD",1725195687583,0.00818,58180.0,58179.0,1.47487851]
["bitfinex","BTCUSD",1725195687979,0.00818,58180.0,58179.0,1.49103364]
["bitfinex","BTCUSD",1725195688205,0.00818,58180.0,58179.0,1.47487851]
["bitfinex","BTCUSD",1725195688406,0.00818,58180.0,58179.0,1.47287851]
["bitfinex","BTCUSD",1725195688650,0.00818,58180.0,58179.0,1.48903364]
["bitfinex","BTCUSD",1725195688853,0.00818,58180.0,58179.0,1.4910335]
["bitfinex","BTCUSD",1725195689418,0.00818,58180.0,58179.0,1.47487851]
["bitfinex","BTCUSD",1725195689601,0.00818,58180.0,58179.0,1.47287851]
["bitfinex","BTCUSD",1725195690063,0.00818,58180.0,58179.0,1.4890335]
["bitfinex","BTCUSD",1725195690284,0.00818,58180.0,58179.0,1.45887851]
["bitfinex","BTCUSD",1725195690502,0.00818,58180.0,58179.0,1.44487851]
["bitfinex","BTCUSD",1725195690682,0.00818,58180.0,58179.0,1.45887851]
["bitfinex","BTCUSD",1725195690891,0.00818,58180.0,58179.0,1.8207995]
["bitfinex","BTCUSD",1725195691514,0.00818,58180.0,58179.0,1.96089934]
["bitfinex","BTCUSD",1725195691725,0.00818,58180.0,58179.0,1.97489934]
["bitfinex","BTCUSD",1725195691946,0.00818,58180.0,58179.0,1.63113334]
["bitfinex","BTCUSD",1725195692153,0.00818,58180.0,58179.0,1.61513334]
["bitfinex","BTCUSD",1725195692357,0.00818,58180.0,58179.0,1.4630335]
["bitfinex","BTCUSD",1725195692567,0.00818,58180.0,58179.0,1.4770335]
["bitfinex","BTCUSD",1725195693216,0.00818,58180.0,58179.0,1.4910335]
["bitfinex","BTCUSD",1725195693648,0.00818,58180.0,58179.0,1.4770335]
["bitfinex","BTCUSD",1725195693868,0.00818,58180.0,58179.0,1.4910335]
["bitfinex","BTCUSD",1725195694094,0.00780186,58180.0,58179.0,1.4910335]
["bitfinex","BTCUSD",1725195695570,0.00780186,58180.0,58179.0,1.49103289]
["bitfinex","BTCUSD",1725195696746,0.00780186,58180.0,58179.0,1.50395662]
["bitfinex","BTCUSD",1725195699400,0.00780186,58180.0,58179.0,1.16019062]
["bitfinex","BTCUSD",1725195700114,0.00780186,58180.0,58179.0,1.13911466]
["bitfinex","BTCUSD",1725195700348,0.00780186,58180.0,58179.0,1.16019193]
["bitfinex","BTCUSD",1725195701525,0.00780186,58180.0,58179.0,0.81642593]
["bitfinex","BTCUSD",1725195701769,0.00780186,58180.0,58179.0,0.94483762]
["bitfinex","BTCUSD",1725195702231,0.00780186,58180.0,58179.0,0.94283762]
["bitfinex","BTCUSD",1725195702234,0.00780186,58180.0,58179.0,0.91083815]
["bitfinex","BTCUSD",1725195702477,0.00780186,58180.0,58179.0,0.8144295]
["bitfinex","BTCUSD",1725195702719,0.00780186,58180.0,58179.0,0.8004295]
["bitfinex","BTCUSD",1725195702962,0.00780186,58180.0,58179.0,0.7864295]
["bitfinex","BTCUSD",1725195703448,0.00780186,58180.0,58179.0,0.4566635]
["bitfinex","BTCUSD",1725195703687,0.00780186,58180.0,58179.0,0.8024295]
["bitfinex","BTCUSD",1725195704169,0.00780186,58180.0,58179.0,0.8164295]
["bitfinex","BTCUSD",1725195705397,0.00780186,58180.0,58179.0,0.78119516]
["bitfinex","BTCUSD",1725195705638,0.00780186,58180.0,58179.0,0.81642916]
["bitfinex","BTCUSD",1725195706576,0.00780186,58180.0,58179.0,1.16019516]
["bitfinex","BTCUSD",1725195707317,0.00780186,58180.0,58179.0,1.16109496]
["bitfinex","BTCUSD",1725195707542,0.00780186,58180.0,58179.0,1.16927496]
["bitfinex","BTCUSD",1725195708937,0.00780186,58180.0,58179.0,1.13727179]
["bitfinex","BTCUSD",1725195709180,0.00780186,58180.0,58179.0,1.15634914]
["bitfinex","BTCUSD",1725195709411,0.00780186,58180.0,58179.0,1.16927398]
["bitfinex","BTCUSD",1725195710415,0.00780186,58180.0,58179.0,1.32334017]
["bitfinex","BTCUSD",1725195711344,0.00780186,58180.0,58179.0,1.27697891]
["bitfinex","BTCUSD",1725195711578,0.00780186,58180.0,58179.0,1.27497891]
["bitfinex","BTCUSD",1725195711811,0.00780186,58180.0,58179.0,1.62074491]
["bitfinex","BTCUSD",1725195712044,0.00780186,58180.0,58179.0,1.58551151]
["bitfinex","BTCUSD",1725195712299,0.00780186,58180.0,58179.0,1.60781855]
["bitfinex","BTCUSD",1725195713495,0.00780186,58180.0,58179.0,1.60581855]
["bitfinex","BTCUSD",1725195713765,0.00780186,58180.0,58179.0,1.61874264]
["bitfinex","BTCUSD",1725195714224,0.00780186,58180.0,58179.0,1.848231]
["bitfinex","BTCUSD",1725195714448,0.00780186,58180.0,58179.0,1.62074264]
["bitfinex","BTCUSD",1725195715426,0.00780186,58180.0,58179.0,1.60166676]
["bitfinex","BTCUSD",1725195715682,0.00780186,58180.0,58179.0,1.62074475]
["bitfinex","BTCUSD",1725195715927,0.00780186,58180.0,58179.0,1.58551145]
["bitfinex","BTCUSD",1725195716171,0.00780186,58180.0,58179.0,1.62074432]
["bitfinex","BTCUSD",1725195716615,0.00780186,58180.0,58179.0,1.84823268]
["bitfinex","BTCUSD",1725195717096,0.00780186,58180.0,58179.0,1.62074432]
["bitfinex","BTCUSD",1725195717588,0.00780186,58180.0,58179.0,1.61874432]
["bitfinex","BTCUSD",1725195718042,0.00818,58185.0,58184.0,1.313479]
["bitfinex","BTCUSD",1725195718291,0.00731173,58187.0,58186.0,0.1939]
["bitfinex","BTCUSD",1725195718548,0.00731173,58187.0,58186.0,0.25233817]
["bitfinex","BTCUSD",1725195718785,0.00731173,58187.0,58186.0,1.46823753]
["bitfinex","BTCUSD",1725195719050,0.00731173,58187.0,58186.0,1.46623753]
["bitfinex","BTCUSD",1725195720253,0.00731173,58187.0,58186.0,1.48023753]
["bitfinex","BTCUSD",1725195720712,0.00731173,58187.0,58186.0,1.49623753]
["bitfinex","BTCUSD",1725195720942,0.00731173,58187.0,58186.0,1.7248773]
["bitfinex","BTCUSD",1725195721194,0.00731173,58187.0,58186.0,1.7119504]
["bitfinex","BTCUSD",1725195721452,0.00731173,58187.0,58186.0,1.49623358]
["bitfinex","BTCUSD",1725195721910,0.00731173,58187.0,58186.0,1.72489499]
["bitfinex","BTCUSD",1725195722127,0.00731173,58187.0,58186.0,1.49623358]
["bitfinex","BTCUSD",1725195723667,0.00731173,58187.0,58186.0,1.48223358]
["bitfinex","BTCUSD",1725195724386,0.00818,58197.0,58196.0,0.527499]
["bitfinex","BTCUSD",1725195724604,0.00818,58197.0,58196.0,0.75147381]
["bitfinex","BTCUSD",1725195724822,0.00818,58197.0,58196.0,1.11141568]
["bitfinex","BTCUSD",1725195725043,0.00818,58197.0,58196.0,1.12433846]
["bitfinex","BTCUSD",1725195726863,0.00818,58197.0,58196.0,1.13833524]
["bitfinex","BTCUSD",1725195727074,0.00818,58197.0,58196.0,1.13833378]
["bitfinex","BTCUSD",1725195727499,0.00818,58197.0,58196.0,1.15233378]
["bitfinex","BTCUSD",1725195727709,0.00818,58197.0,58196.0,1.15033378]
["bitfinex","BTCUSD",1725195727942,0.00818,58197.0,58196.0,1.13326047]
["bitfinex","BTCUSD",1725195728203,0.00818,58197.0,58196.0,1.15233366]
["bitfinex","BTCUSD",1725195728427,0.00818,58197.0,58196.0,1.13833366]
["bitfinex","BTCUSD",1725195728643,0.00818,58197.0,58196.0,0.09026866]
["bitfinex","BTCUSD",1725195728867,0.18001,58197.0,58196.0,0.06226866]
["bitfinex","BTCUSD",1725195729075,0.86733,58197.0,58196.0,0.06226866]
["bitfinex","BTCUSD",1725195729813,0.86733,58197.0,58196.0,0.07399597]
["bitfinex","BTCUSD",1725195730043,0.68732,58197.0,58196.0,0.06107319]
["bitfinex","BTCUSD",1725195730256,0.68732,58197.0,58196.0,0.04707319]
["bitfinex","BTCUSD",1725195730462,0.85915,58197.0,58196.0,0.07007319]
["bitfinex","BTCUSD",1725195730673,0.51549,58197.0,58196.0,0.08407319]
["bitfinex","BTCUSD",1725195731115,0.516308,58197.0,58196.0,0.07734588]
["bitfinex","BTCUSD",1725195731333,0.516308,58197.0,58196.0,0.06107319]
["bitfinex","BTCUSD",1725195732047,0.54326412,58197.0,58196.0,0.06107319]
["bitfinex","BTCUSD",1725195733460,0.54326412,58197.0,58196.0,0.07399578]
["bitfinex","BTCUSD",1725195733658,0.54326412,58197.0,58196.0,0.07399575]
["bitfinex","BTCUSD",1725195733864,0.54326412,58197.0,58196.0,0.06107319]
["bitfinex","BTCUSD",1725195734099,0.54326412,58197.0,58196.0,0.07734588]
["bitfinex","BTCUSD",1725195734604,0.54326412,58197.0,58196.0,0.07734719]
["bitfinex","BTCUSD",1725195735056,0.54326412,58197.0,58196.0,0.09026975]
["bitfinex","BTCUSD",1725195735305,0.19960412,58197.0,58196.0,0.07934719]
["bitfinex","BTCUSD",1725195735763,0.19960412,58197.0,58196.0,0.07599706]
["bitfinex","BTCUSD",1725195736011,0.19960412,58197.0,58196.0,0.07399706]
["bitfinex","BTCUSD",1725195736220,0.19960412,58197.0,58196.0,0.09026975]
["bitfinex","BTCUSD",1725195736433,0.19960412,58197.0,58196.0,0.07734711]
["bitfinex","BTCUSD",1725195736656,0.02777412,58197.0,58196.0,0.0922696]
["bitfinex","BTCUSD",1725195736878,0.02777412,58197.0,58196.0,1.16347111]
["bitfinex","BTCUSD",1725195737317,0.02777412,58197.0,58196.0,1.31819217]
["bitfinex","BTCUSD",1725195737559,0.02777412,58197.0,58196.0,1.16347111]
["bitfinex","BTCUSD",1725195737771,0.02777412,58197.0,58196.0,1.31819217]
["bitfinex","BTCUSD",1725195738014,0.1,58207.0,58203.0,0.005]
["bitfinex","BTCUSD",1725195738236,0.1,58207.0,58206.0,0.10311184]
["bitfinex","BTCUSD",1725195738685,0.1,58207.0,58206.0,0.16145703]
["bitfinex","BTCUSD",1725195739106,0.1,58210.0,58206.0,0.16145703]
["bitfinex","BTCUSD",1725195739334,0.271791,58210.0,58209.0,0.07731885]
["bitfinex","BTCUSD",1725195739575,0.271791,58210.0,58209.0,0.09639135]
["bitfinex","BTCUSD",1725195739806,0.271791,58210.0,58209.0,0.0190725]
["bitfinex","BTCUSD",1725195740023,0.271791,58210.0,58209.0,0.11266404]
["bitfinex","BTCUSD",1725195740941,0.271791,58210.0,58209.0,0.12666404]
["bitfinex","BTCUSD",1725195741906,0.271791,58210.0,58209.0,0.06334519]
["bitfinex","BTCUSD",1725195742140,0.1,58210.0,58209.0,0.16366404]
["bitfinex","BTCUSD",1725195742884,0.1,58210.0,58209.0,0.08634519]
["bitfinex","BTCUSD",1725195743119,0.100818,58210.0,58209.0,0.08834519]
["bitfinex","BTCUSD",1725195743355,0.100818,58210.0,58209.0,0.08634519]
["bitfinex","BTCUSD",1725195744544,0.272609,58210.0,58209.0,0.16360079]
["bitfinex","BTCUSD",1725195745031,0.272609,58210.0,58209.0,0.16360001]
["bitfinex","BTCUSD",1725195747544,0.272609,58210.0,58209.0,0.23790001]
["bitfinex","BTCUSD",1725195748002,0.272609,58210.0,58209.0,0.16064441]
["bitfinex","BTCUSD",1725195748222,0.29956079,58210.0,58209.0,0.16064441]
["bitfinex","BTCUSD",1725195749693,0.000818,58210.0,58209.0,0.16064441]
["bitfinex","BTCUSD",1725195749918,0.000818,58210.0,58209.0,0.80024764]
["bitfinex","BTCUSD",1725195750146,0.000818,58210.0,58209.0,0.80224764]
["bitfinex","BTCUSD",1725195750369,0.000818,58210.0,58209.0,0.79724764]
["bitfinex","BTCUSD",1725195750816,0.000818,58210.0,58209.0,0.78324764]
["bitfinex","BTCUSD",1725195751033,0.000818,58210.0,58209.0,1.14083664]
["bitfinex","BTCUSD",1725195751527,0.000818,58210.0,58209.0,1.12683664]
["bitfinex","BTCUSD",1725195751754,0.000818,58210.0,58209.0,1.11391641]
["bitfinex","BTCUSD",1725195751974,0.000818,58210.0,58209.0,0.76924654]
["bitfinex","BTCUSD",1725195752189,0.000818,58210.0,58209.0,0.78324654]
["bitfinex","BTCUSD",1725195752405,0.000818,58210.0,58209.0,1.12683554]
["bitfinex","BTCUSD",1725195752855,0.000818,58210.0,58209.0,1.11283554]
["bitfinex","BTCUSD",1725195753072,0.000818,58210.0,58209.0,1.28124681]
["bitfinex","BTCUSD",1725195753290,0.000818,58210.0,58209.0,1.12683554]
["bitfinex","BTCUSD",1725195753509,0.000818,58210.0,58209.0,1.28123084]
["bitfinex","BTCUSD",1725195753728,0.000818,58210.0,58209.0,1.11283554]
["bitfinex","BTCUSD",1725195753942,0.000818,58210.0,58209.0,1.12983554]
["bitfinex","BTCUSD",1725195754164,0.000818,58210.0,58209.0,1.14383554]
["bitfinex","BTCUSD",1725195754384,0.000818,58210.0,58209.0,1.48742454]
["bitfinex","BTCUSD",1725195755823,0.000818,58210.0,58209.0,1.47342454]
["bitfinex","BTCUSD",1725195756256,0.000818,58210.0,58209.0,1.48742454]
["bitfinex","BTCUSD",1725195756724,0.000818,58210.0,58209.0,1.48942454]
["bitfinex","BTCUSD",1725195758506,0.000818,58210.0,58209.0,1.47650198]
["bitfinex","BTCUSD",1725195758719,0.000818,58210.0,58209.0,1.48941957]
["bitfinex","BTCUSD",1725195758996,0.000818,58210.0,58209.0,2.04064385]
["bitfinex","BTCUSD",1725195760419,0.000818,58210.0,58209.0,2.03864385]
["bitfinex","BTCUSD",1725195760655,0.000818,58210.0,58209.0,2.04064385]
["bitfinex","BTCUSD",1725195760869,0.000818,58210.0,58209.0,2.16076371]
["bitfinex","BTCUSD",1725195761054,0.000818,58210.0,58209.0,2.16076265]
["bitfinex","BTCUSD",1725195761757,0.000818,58210.0,58209.0,2.14169542]
["bitfinex","BTCUSD",1725195762002,0.000818,58210.0,58209.0,1.57650105]
["bitfinex","BTCUSD",1725195762226,0.000818,58210.0,58209.0,1.5894179]
["bitfinex","BTCUSD",1725195762443,0.000818,58210.0,58209.0,1.4894179]
["bitfinex","BTCUSD",1725195764529,0.000818,58210.0,58209.0,1.8330069]
["bitfinex","BTCUSD",1725195764727,0.000818,58210.0,58209.0,1.8310069]
["bitfinex","BTCUSD",1725195767471,0.000818,58210.0,58209.0,2.05871065]
["bitfinex","BTCUSD",1725195767681,0.000818,58210.0,58209.0,2.03863912]
["bitfinex","BTCUSD",1725195767880,0.000818,58210.0,58209.0,2.04063912]
["bitfinex","BTCUSD",1725195768084,0.000818,58210.0,58209.0,2.03863912]
["bitfinex","BTCUSD",1725195768298,0.000818,58210.0,58209.0,2.04063789]
["bitfinex","BTCUSD",1725195768932,0.000818,58210.0,58209.0,2.38422689]
["bitfinex","BTCUSD",1725195769350,0.02694363,58230.0,58229.0,0.944677]
["bitfinex","BTCUSD",1725195769600,0.02694363,58230.0,58229.0,0.96374313]
["bitfinex","BTCUSD",1725195769808,0.02694363,58230.0,58229.0,0.97926869]
["bitfinex","BTCUSD",1725195770019,0.00858,58239.0,58235.0,0.176718]
["bitfinex","BTCUSD",1725195770244,0.00858,58239.0,58235.0,0.19578413]
["bitfinex","BTCUSD",1725195770675,0.00858,58239.0,58235.0,0.20930862]
["bitfinex","BTCUSD",1725195770888,0.00858,58239.0,58235.0,0.62982401]
["bitfinex","BTCUSD",1725195771099,0.00858,58239.0,58235.0,0.55274462]
["bitfinex","BTCUSD",1725195771308,0.00858,58239.0,58235.0,0.28638801]
["bitfinex","BTCUSD",1725195771534,0.01358,58236.0,58235.0,0.05559062]
["bitfinex","BTCUSD",1725195771737,0.01358,58236.0,58235.0,0.06958844]
["bitfinex","BTCUSD",1725195771945,0.185295,58236.0,58235.0,0.06958844]
["bitfinex","BTCUSD",1725195773249,0.528725,58236.0,58235.0,0.08358844]
["bitfinex","BTCUSD",1725195773458,0.55566295,58236.0,58235.0,0.08358844]
["bitfinex","BTCUSD",1725195773891,0.89909295,58236.0,58235.0,0.08358844]
["bitfinex","BTCUSD",1725195774383,0.89909295,58236.0,58235.0,0.07006395]
["bitfinex","BTCUSD",1725195774812,0.89909295,58236.0,58235.0,0.0605838]
["bitfinex","BTCUSD",1725195775029,0.89909295,58236.0,58235.0,0.06058501]
["bitfinex","BTCUSD",1725195775244,0.89909295,58236.0,58235.0,0.04706516]
["bitfinex","BTCUSD",1725195775461,0.89909295,58236.0,58235.0,0.028]
["bitfinex","BTCUSD",1725195775669,0.89909295,58236.0,58235.0,0.04706507]
["bitfinex","BTCUSD",1725195777114,0.71379795,58236.0,58235.0,0.04706507]
["bitfinex","BTCUSD",1725195777346,0.54208295,58236.0,58235.0,0.04706507]
["bitfinex","BTCUSD",1725195777765,0.54208295,58236.0,58235.0,0.06058492]
["bitfinex","BTCUSD",1725195777984,0.54208295,58236.0,58235.0,0.04706507]
["bitfinex","BTCUSD",1725195778624,0.54208295,58236.0,58235.0,0.06451985]
["bitfinex","BTCUSD",1725195778625,0.19865295,58236.0,58235.0,0.06451985]
["bitfinex","BTCUSD",1725195778833,0.19865295,58236.0,58235.0,0.08358436]
["bitfinex","BTCUSD",1725195779499,0.19946995,58236.0,58235.0,0.08358436]
["bitfinex","BTCUSD",1725195782410,0.02775495,58236.0,58235.0,0.08358436]
["bitfinex","BTCUSD",1725195783042,0.000817,58236.0,58235.0,0.08358436]
["bitfinex","BTCUSD",1725195783263,0.000817,58236.0,58235.0,0.33640236]
["bitfinex","BTCUSD",1725195783464,0.000817,58236.0,58235.0,0.16468436]
["bitfinex","BTCUSD",1725195783694,0.000817,58236.0,58235.0,0.33640236]
["bitfinex","BTCUSD",1725195784839,0.000817,58236.0,58235.0,0.66577385]
["bitfinex","BTCUSD",1725195785504,0.000817,58236.0,58235.0,0.60373789]
["bitfinex","BTCUSD",1725195786138,0.000817,58236.0,58235.0,0.94717389]
["bitfinex","BTCUSD",1725195786473,0.000817,58236.0,58235.0,0.96008808]
["bitfinex","BTCUSD",1725195787560,0.000817,58236.0,58235.0,1.14088808]
["bitfinex","BTCUSD",1725195787788,0.000817,58236.0,58235.0,1.23071793]
["bitfinex","BTCUSD",1725195787951,0.000817,58236.0,58235.0,1.12797269]
["bitfinex","BTCUSD",1725195789325,0.000817,58236.0,58235.0,1.14088606]
["bitfinex","BTCUSD",1725195789538,0.000817,58236.0,58235.0,1.48432206]
["bitfinex","BTCUSD",1725195790189,0.000817,58236.0,58235.0,1.45434585]
["bitfinex","BTCUSD",1725195790409,0.000817,58236.0,58235.0,1.47140801]
["bitfinex","BTCUSD",1725195790822,0.000817,58236.0,58235.0,1.4843207]
["bitfinex","BTCUSD",1725195791268,0.000817,58236.0,58235.0,1.46525854]
["bitfinex","BTCUSD",1725195791482,0.000817,58236.0,58235.0,1.47340787]
["bitfinex","BTCUSD",1725195791700,0.000817,58236.0,58235.0,1.48432044]
["bitfinex","BTCUSD",1725195792358,0.000817,58236.0,58235.0,1.48632044]
["bitfinex","BTCUSD",1725195792777,0.000817,58236.0,58235.0,1.48432044]
["bitfinex","BTCUSD",1725195793206,0.17168,58248.0,58243.0,0.171693]
["bitfinex","BTCUSD",1725195793454,0.343354,58249.0,58244.0,0.04206202]
["bitfinex","BTCUSD",1725195793656,0.32956766,58248.0,58245.0,0.01906202]
["bitfinex","BTCUSD",1725195793864,0.171684,58247.0,58246.0,0.01906202]
["bitfinex","BTCUSD",1725195794498,0.171677,58249.0,58246.0,0.05556051]
["bitfinex","BTCUSD",1725195794739,0.171677,58249.0,58247.0,0.01906202]
["bitfinex","BTCUSD",1725195794945,0.171677,58249.0,58248.0,0.03255508]
["bitfinex","BTCUSD",1725195795157,0.171677,58249.0,58244.0,0.037]
["bitfinex","BTCUSD",1725195795364,0.1,58248.0,58246.0,0.014]
["bitfinex","BTCUSD",1725195795571,0.271679,58248.0,58247.0,0.03255455]
["bitfinex","BTCUSD",1725195795784,0.1,58248.0,58247.0,0.03255455]
["bitfinex","BTCUSD",1725195796015,0.171679,58248.0,58247.0,0.05555455]
["bitfinex","BTCUSD",1725195796216,0.271679,58248.0,58247.0,0.05555455]
["bitfinex","BTCUSD",1725195796419,0.271679,58248.0,58247.0,0.06955455]
["bitfinex","BTCUSD",1725195796622,0.1,58248.0,58247.0,0.06955455]
["bitfinex","BTCUSD",1725195797320,0.171675,58250.0,58247.0,0.06955455]
["bitfinex","BTCUSD",1725195797321,0.1,58249.0,58247.0,0.06955455]
["bitfinex","BTCUSD",1725195797454,0.1,58249.0,58248.0,0.04206149]
["bitfinex","BTCUSD",1725195798131,0.1,58250.0,58248.0,0.05555455]
["bitfinex","BTCUSD",1725195798332,0.171675,58250.0,58248.0,0.03649306]
["bitfinex","BTCUSD",1725195798539,0.171675,58250.0,58249.0,0.01906148]
["bitfinex","BTCUSD",1725195798761,0.29860796,58250.0,58249.0,0.04206148]
["bitfinex","BTCUSD",1725195799191,0.29860796,58250.0,58249.0,0.05555454]
["bitfinex","BTCUSD",1725195800298,0.12693296,58250.0,58249.0,0.22723054]
["bitfinex","BTCUSD",1725195800485,0.02693296,58250.0,58249.0,0.05555454]
["bitfinex","BTCUSD",1725195802225,0.02693296,58250.0,58249.0,0.08355454]
["bitfinex","BTCUSD",1725195803811,0.02774996,58250.0,58249.0,0.16063393]
["bitfinex","BTCUSD",1725195804259,0.02774996,58250.0,58249.0,0.08355454]
["bitfinex","BTCUSD",1725195804473,0.02774996,58250.0,58249.0,0.16072299]
["bitfinex","BTCUSD",1725195804688,0.17249,58250.0,58249.0,0.1607222]
["bitfinex","BTCUSD",1725195805855,0.17249,58250.0,58249.0,0.06055454]
["bitfinex","BTCUSD",1725195805856,0.515837,58250.0,58249.0,0.06055454]
["bitfinex","BTCUSD",1725195806073,1.00796522,58250.0,58249.0,0.06055454]
["bitfinex","BTCUSD",1725195806289,1.645878,58250.0,58249.0,0.06055454]
["bitfinex","BTCUSD",1725195806528,2.180845,58250.0,58249.0,0.04706148]
["bitfinex","BTCUSD",1725195806985,2.21277961,58250.0,58249.0,0.04706148]
["bitfinex","BTCUSD",1725195807645,2.14989061,58250.0,58249.0,0.04706148]
["bitfinex","BTCUSD",1725195807869,2.13049061,58250.0,58249.0,0.04706148]
["bitfinex","BTCUSD",1725195809040,2.13049061,58250.0,58249.0,0.04706379]
["bitfinex","BTCUSD",1725195810632,2.23219381,58250.0,58249.0,0.028]
["bitfinex","BTCUSD",1725195810836,2.13049061,58250.0,58249.0,0.028]
["bitfinex","BTCUSD",1725195811509,2.47383761,58250.0,58249.0,0.028]
["bitfinex","BTCUSD",1725195812360,2.47383761,58250.0,58249.0,0.014]
["bitfinex","BTCUSD",1725195812572,2.47383761,58250.0,58249.0,0.025]
["bitfinex","BTCUSD",1725195813242,4.35062461,58250.0,58249.0,0.025]
["bitfinex","BTCUSD",1725195813456,3.70850361,58250.0,58249.0,0.025]
["bitfinex","BTCUSD",1725195813664,3.70850361,58250.0,58249.0,0.011]
["bitfinex","BTCUSD",1725195813882,2.36055461,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195814091,1.82403261,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195818060,1.67781261,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195818490,3.45983261,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195818704,3.00338961,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195819601,2.97170461,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195820019,2.95230461,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195820225,2.74630461,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195820437,2.52084361,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195820723,1.79536161,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195822043,1.45201461,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195822479,1.33446561,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195823127,1.33446561,58250.0,58249.0,0.1028]
["bitfinex","BTCUSD",1725195824402,1.33446561,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195827993,1.33446561,58250.0,58249.0,0.04206371]
["bitfinex","BTCUSD",1725195831671,1.940343,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195832140,1.654478,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195832796,3.632159,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195833258,3.65909581,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195834731,3.22515881,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195835571,2.70344981,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195836752,2.75235057,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195836959,3.09569757,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195840216,3.04679681,58250.0,58249.0,0.023]
["bitfinex","BTCUSD",1725195844480,2.240433,58248.0,58247.0,6e-07]
["bitfinex","BTCUSD",1725195844689,2.51098464,58248.0,58247.0,6e-07]
["bitfinex","BTCUSD",1725195844901,2.5598854,58248.0,58247.0,6e-07]
["bitfinex","BTCUSD",1725195846026,2.5748854,58248.0,58247.0,6e-07]
["bitfinex","BTCUSD",1725195846260,2.5778854,58248.0,58247.0,6e-07]
["bitfinex","BTCUSD",1725195846899,2.40933376,58248.0,58247.0,6e-07]
["bitfinex","BTCUSD",1725195847113,2.40633376,58248.0,58247.0,6e-07]
["bitfinex","BTCUSD",1725195847326,2.41533376,58248.0,58247.0,6e-07]
["bitfinex","BTCUSD",1725195847565,2.61963376,58248.0,58247.0,6e-07]
["bitfinex","BTCUSD",1725195847797,2.61963376,58248.0,58235.0,0.0008987]
["bitfinex","BTCUSD",1725195847798,2.245895,58236.0,58235.0,7e-07]
["bitfinex","BTCUSD",1725195848017,2.347895,58236.0,58235.0,7e-07]
["bitfinex","BTCUSD",1725195848250,2.370895,58236.0,58235.0,7e-07]
["bitfinex","BTCUSD",1725195848476,2.347895,58236.0,58235.0,7e-07]
["bitfinex","BTCUSD",1725195848715,2.37484103,58236.0,58235.0,7e-07]
["bitfinex","BTCUSD",1725195848961,2.54339267,58236.0,58235.0,7e-07]
["bitfinex","BTCUSD",1725195849441,2.37484103,58236.0,58235.0,7e-07]
["bitfinex","BTCUSD",1725195849687,2.02541103,58236.0,58235.0,0.0080007]
["bitfinex","BTCUSD",1725195849911,3.72844803,58236.0,58235.0,0.0080007]
["bitfinex","BTCUSD",1725195850127,3.38141803,58236.0,58235.0,0.0080007]
["bitfinex","BTCUSD",1725195850388,2.49071803,58236.0,58235.0,0.0080007]
["bitfinex","BTCUSD",1725195850839,2.49171803,58236.0,58235.0,0.0170007]
["bitfinex","BTCUSD",1725195855107,2.46761903,58236.0,58235.0,0.0170007]
["bitfinex","BTCUSD",1725195861630,2.96524903,58236.0,58235.0,0.0170007]
["bitfinex","BTCUSD",1725195862159,2.93513503,58236.0,58235.0,0.0170007]
["bitfinex","BTCUSD",1725195862524,1.67938103,58236.0,58235.0,0.1983007]
["bitfinex","BTCUSD",1725195869336,1.23595103,58236.0,58235.0,0.1983007]
["bitfinex","BTCUSD",1725195869476,1.23595103,58236.0,58235.0,0.21736879]
["bitfinex","BTCUSD",1725195869477,0.89252103,58236.0,58235.0,0.21736879]
["bitfinex","BTCUSD",1725195869672,0.88752103,58236.0,58235.0,0.21736879]
["bitfinex","BTCUSD",1725195869880,0.860575,58236.0,58235.0,0.21736879]
["bitfinex","BTCUSD",1725195870256,0.859575,58236.0,58235.0,0.20836879]
["bitfinex","BTCUSD",1725195870707,0.959575,58236.0,58235.0,0.20582255]
["bitfinex","BTCUSD",1725195870912,0.960575,58236.0,58235.0,0.23688997]
["bitfinex","BTCUSD",1725195872845,0.64408506,58236.0,58235.0,0.23688997]
["bitfinex","BTCUSD",1725195873061,0.12894006,58236.0,58235.0,0.22336812]
["bitfinex","BTCUSD",1725195873396,0.12894006,58236.0,58235.0,0.23688735]
["bitfinex","BTCUSD",1725195873397,0.02894006,58236.0,58235.0,0.23688735]
["bitfinex","BTCUSD",1725195873604,0.12894006,58236.0,58235.0,0.23688735]
["bitfinex","BTCUSD",1725195874137,0.12894006,58236.0,58235.0,0.23688518]
["bitfinex","BTCUSD",1725195874356,0.102,58236.0,58235.0,0.23688518]
["bitfinex","BTCUSD",1725195874757,0.102,58236.0,58235.0,0.23688515]
["bitfinex","BTCUSD",1725195874989,0.002818,58236.0,58235.0,0.23688515]
["bitfinex","BTCUSD",1725195876188,0.002818,58236.0,58235.0,0.31401307]
["bitfinex","BTCUSD",1725195876366,0.002818,58236.0,58235.0,0.23688515]
["bitfinex","BTCUSD",1725195877208,0.002818,58236.0,58235.0,0.31406705]
["bitfinex","BTCUSD",1725195877798,0.02975614,58236.0,58235.0,0.31406705]
["bitfinex","BTCUSD",1725195878645,0.02975614,58236.0,58235.0,0.23688515]
["bitfinex","BTCUSD",1725195879549,0.02975614,58236.0,58235.0,0.24188515]
["bitfinex","BTCUSD",1725195879762,0.39218876,58260.0,58235.0,0.24188515]
["bitfinex","BTCUSD",1725195879763,0.171687,58246.0,58240.0,0.343405]
["bitfinex","BTCUSD",1725195879971,0.171687,58246.0,58242.0,0.07718414]
["bitfinex","BTCUSD",1725195880181,0.171687,58246.0,58245.0,0.078]
["bitfinex","BTCUSD",1725195880433,0.005,58255.0,58246.0,0.1048]
["bitfinex","BTCUSD",1725195880658,0.351496,58256.0,58249.0,0.1048]
["bitfinex","BTCUSD",1725195880659,0.343347,58250.0,58249.0,0.1048]
["bitfinex","BTCUSD",1725195880859,0.343347,58250.0,58249.0,0.20186522]
["bitfinex","BTCUSD",1725195881065,0.343347,58250.0,58249.0,0.1828]
["bitfinex","BTCUSD",1725195881276,0.343347,58250.0,58249.0,0.20086251]
["bitfinex","BTCUSD",1725195881481,0.343347,58250.0,58249.0,0.21436435]
["bitfinex","BTCUSD",1725195881654,0.51502,58250.0,58249.0,0.21336435]
["bitfinex","BTCUSD",1725195882093,0.61502,58250.0,58249.0,0.19986251]
["bitfinex","BTCUSD",1725195882303,0.61502,58250.0,58249.0,0.21336435]
["bitfinex","BTCUSD",1725195884313,1.35561476,58250.0,58249.0,0.22636435]
["bitfinex","BTCUSD",1725195884520,1.306714,58250.0,58249.0,0.2068]
["bitfinex","BTCUSD",1725195886327,1.306714,58250.0,58249.0,0.026]
["bitfinex","BTCUSD",1725195886533,2.087642,58250.0,58249.0,0.026]
["bitfinex","BTCUSD",1725195887042,1.678617,58250.0,58249.0,0.026]
["bitfinex","BTCUSD",1725195887699,1.623475,58250.0,58249.0,0.026]
["bitfinex","BTCUSD",1725195888834,1.65040938,58250.0,58249.0,0.026]
["bitfinex","BTCUSD",1725195890970,1.99375638,58250.0,58249.0,0.026]
["bitfinex","BTCUSD",1725195893987,2.00235638,58250.0,58249.0,0.026]
["bitfinex","BTCUSD",1725195897865,2.00235638,58250.0,58249.0,0.0268998]
["bitfinex","BTCUSD",1725195899000,2.34570338,58250.0,58249.0,0.0268998]
["bitfinex","BTCUSD",1725195904545,4.58123138,58250.0,58249.0,0.0268998]
["bitfinex","BTCUSD",1725195905361,3.83870338,58250.0,58249.0,0.0268998]
["bitfinex","BTCUSD",1725195905877,3.67813138,58250.0,58249.0,0.0268998]
["bitfinex","BTCUSD",1725195906218,3.52088138,58250.0,58249.0,0.0268998]
["bitfinex","BTCUSD",1725195906419,2.87000138,58250.0,58249.0,0.0268998]
["bitfinex","BTCUSD",1725195907178,2.37198438,58250.0,58249.0,0.0268998]
["bitfinex","BTCUSD",1725195907382,1.81032038,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195907600,1.783386,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195909682,1.81032278,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195915716,2.05528078,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195918347,2.028344,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195921045,2.027954,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195921670,1.650489,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195921876,1.900656,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195925809,1.307142,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195926631,1.13133258,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195927328,1.30300558,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195928006,1.20300558,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195928225,0.85965858,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195929513,0.95965858,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195930156,0.98659182,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195930361,1.32993882,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195930602,1.30300558,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195933787,1.32993909,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195936123,1.30300558,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195939285,1.32993933,58250.0,58249.0,0.2030998]
["bitfinex","BTCUSD",1725195941310,1.32993933,58250.0,58249.0,0.21659581]
["bitfinex","BTCUSD",1725195944107,0.12775175,58250.0,58249.0,0.21659581]
["bitfinex","BTCUSD",1725195944307,0.64277175,58250.0,58249.0,0.21659581]
["bitfinex","BTCUSD",1725195944516,0.615838,58250.0,58249.0,0.21659581]
["bitfinex","BTCUSD",1725195944926,0.615838,58250.0,58249.0,0.31968345]
["bitfinex","BTCUSD",1725195945334,0.615838,58250.0,58249.0,0.31963848]
["bitfinex","BTCUSD",1725195947695,0.64276958,58250.0,58249.0,0.31963848]
["bitfinex","BTCUSD",1725195948333,0.64276958,58250.0,58249.0,0.21659581]
["bitfinex","BTCUSD",1725195948538,0.19942258,58250.0,58249.0,0.21659581]
["bitfinex","BTCUSD",1725195948950,0.19942258,58250.0,58249.0,0.34545536]
["bitfinex","BTCUSD",1725195949355,0.19942258,58250.0,58249.0,0.34535825]
["bitfinex","BTCUSD",1725195949565,0.19942258,58250.0,58249.0,0.21659581]
["bitfinex","BTCUSD",1725195949767,0.54276958,58250.0,58249.0,0.21659581]
["bitfinex","BTCUSD",1725195950427,0.19942258,58250.0,58249.0,0.21659581]
["bitfinex","BTCUSD",1725195952982,0.172491,58250.0,58249.0,0.21659581]
["bitfinex","BTCUSD",1725195954260,0.172491,58250.0,58249.0,0.3195695]
["bitfinex","BTCUSD",1725195956269,0.1994213,58250.0,58249.0,0.3195695]
["bitfinex","BTCUSD",1725195958432,0.1994213,58250.0,58249.0,0.21659581]
["bitfinex","BTCUSD",1725195958631,0.0277483,58250.0,58249.0,0.21659581]
["bitfinex","BTCUSD",1725195958828,0.0277483,58250.0,58249.0,0.34535825]
["bitfinex","BTCUSD",1725195959040,0.0277483,58250.0,58249.0,0.36441863]
["bitfinex","BTCUSD",1725195959237,0.1994213,58250.0,58249.0,0.23565619]
["bitfinex","BTCUSD",1725195959449,0.1994213,58250.0,58249.0,0.36435665]
["bitfinex","BTCUSD",1725195959961,0.1994213,58250.0,58249.0,0.35135665]
["bitfinex","BTCUSD",1725195960165,0.1994213,58250.0,58249.0,0.36535665]
["bitfinex","BTCUSD",1725195960320,0.1994213,58250.0,58249.0,0.35235665]
["bitfinex","BTCUSD",1725195960523,0.1994213,58250.0,58249.0,0.22365619]
["bitfinex","BTCUSD",1725195961271,0.1994213,58250.0,58249.0,0.23765619]
["bitfinex","BTCUSD",1725195961475,0.172491,58250.0,58249.0,0.23765619]
["bitfinex","BTCUSD",1725195961676,0.515838,58250.0,58249.0,0.23765619]
["bitfinex","BTCUSD",1725195961875,1.25143276,58250.0,58249.0,0.23765619]
["bitfinex","BTCUSD",1725195962080,1.302532,58250.0,58249.0,0.23765619]
["bitfinex","BTCUSD",1725195962280,1.302532,58250.0,58249.0,0.13855619]
["bitfinex","BTCUSD",1725195964159,1.645879,58250.0,58249.0,0.06145619]
["bitfinex","BTCUSD",1725195964365,0.859185,58250.0,58249.0,0.23095619]
["bitfinex","BTCUSD",1725195964562,0.515838,58250.0,58249.0,0.23095619]
["bitfinex","BTCUSD",1725195964916,0.515838,58250.0,58249.0,0.21189581]
["bitfinex","BTCUSD",1725195965132,0.515838,58250.0,58249.0,0.23095726]
["bitfinex","BTCUSD",1725195965364,0.515838,58250.0,58249.0,0.33393892]
["bitfinex","BTCUSD",1725195965793,0.859185,58250.0,58249.0,0.33393892]
["bitfinex","BTCUSD",1725195966180,0.515838,58250.0,58249.0,0.33393892]
["bitfinex","BTCUSD",1725195966585,0.859185,58250.0,58249.0,0.33393892]
["bitfinex","BTCUSD",1725195966790,0.515838,58250.0,58249.0,0.33393892]
["bitfinex","BTCUSD",1725195967416,0.515838,58250.0,58249.0,0.23095726]
["bitfinex","BTCUSD",1725195968254,0.515838,58250.0,58249.0,0.23095702]
["bitfinex","BTCUSD",1725195968473,0.515838,58250.0,58249.0,0.3597387]
["bitfinex","BTCUSD",1725195968679,0.172491,58250.0,58249.0,0.3597387]
["bitfinex","BTCUSD",1725195969122,0.172491,58250.0,58249.0,0.23095702]
["bitfinex","BTCUSD",1725195969661,0.172491,58250.0,58249.0,0.35976135]
["bitfinex","BTCUSD",1725195970089,0.172491,58250.0,58249.0,0.23095702]
["bitfinex","BTCUSD",1725195971668,0.000818,58250.0,58249.0,0.23095702]
["bitfinex","BTCUSD",1725195972127,0.000818,58250.0,58249.0,0.2309566]
["bitfinex","BTCUSD",1725195972554,0.000818,58250.0,58249.0,0.23095672]
["bitfinex","BTCUSD",1725195974044,0.172491,58250.0,58249.0,0.23095672]
["bitfinex","BTCUSD",1725195974259,0.515838,58250.0,58249.0,0.23095672]
["bitfinex","BTCUSD",1725195975084,0.515838,58250.0,58249.0,0.21746071]
["bitfinex","BTCUSD",1725195975309,0.515838,58250.0,58249.0,0.2309425]
["bitfinex","BTCUSD",1725195976624,0.000818,58250.0,58249.0,0.2309425]
["bitfinex","BTCUSD",1725195980355,0.172491,58250.0,58249.0,0.2309425]
["bitfinex","BTCUSD",1725195983642,0.172491,58250.0,58249.0,0.23094161]
["bitfinex","BTCUSD",1725195984363,0.172491,58250.0,58249.0,0.38561881]
["bitfinex","BTCUSD",1725195984571,0.172491,58250.0,58249.0,0.23094161]
["bitfinex","BTCUSD",1725195985237,0.172491,58250.0,58249.0,0.38561881]
["bitfinex","BTCUSD",1725195985904,0.172491,58250.0,58249.0,0.23094161]
["bitfinex","BTCUSD",1725195986113,0.172491,58250.0,58249.0,0.38561881]
["bitfinex","BTCUSD",1725195986522,0.172491,58250.0,58249.0,0.38561861]
["bitfinex","BTCUSD",1725195987348,0.172491,58250.0,58249.0,0.23094141]
["bitfinex","BTCUSD",1725195987561,0.172491,58250.0,58249.0,0.3856635]
["bitfinex","BTCUSD",1725195988400,0.172491,58250.0,58249.0,0.38569454]
["bitfinex","BTCUSD",1725195988609,0.172491,58250.0,58249.0,0.23094141]
["bitfinex","BTCUSD",1725195989013,0.19942091,58250.0,58249.0,0.23094141]
["bitfinex","BTCUSD",1725195989613,0.02774791,58250.0,58249.0,0.23094141]
["bitfinex","BTCUSD",1725195993243,0.02774791,58250.0,58249.0,0.21188159]
["bitfinex","BTCUSD",1725195993451,0.02774791,58250.0,58249.0,0.23094115]
["bitfinex","BTCUSD",1725195994471,0.000818,58250.0,58249.0,0.23094115]
["bitfinex","BTCUSD",1725195996085,0.000818,58250.0,58249.0,0.40261715]
["bitfinex","BTCUSD",1725195996742,0.000818,58250.0,58249.0,0.38355759]
["bitfinex","BTCUSD",1725195996946,0.000818,58250.0,58249.0,0.40261661]
["bitfinex","BTCUSD",1725195997884,0.02774679,58250.0,58249.0,0.40261661]
["bitfinex","BTCUSD",1725195998113,0.02774679,58250.0,58249.0,0.41552675]
["bitfinex","BTCUSD",1725196000233,0.02774679,58250.0,58249.0,0.24385075]
["bitfinex","BTCUSD",1725196001549,0.000818,58250.0,58249.0,0.24385075]
["bitfinex","BTCUSD",1725196003614,0.171669,58252.0,58249.0,0.23094129]
["bitfinex","BTCUSD",1725196003827,0.171669,58252.0,58249.0,0.22479231]
["bitfinex","BTCUSD",1725196004034,0.171669,58252.0,58250.0,0.01905972]
["bitfinex","BTCUSD",1725196004246,0.171669,58252.0,58251.0,0.03253862]
["bitfinex","BTCUSD",1725196005078,0.171669,58252.0,58251.0,0.04544934]
["bitfinex","BTCUSD",1725196005711,0.514993,58254.0,58251.0,0.04544934]
["bitfinex","BTCUSD",1725196005891,0.514991,58254.0,58253.0,0.12892959]
["bitfinex","BTCUSD",1725196006155,0.02692879,58255.0,58253.0,0.16090003]
["bitfinex","BTCUSD",1725196006367,0.02692879,58255.0,58251.0,0.0274789]
["bitfinex","BTCUSD",1725196006368,0.02692879,58255.0,58254.0,0.33299912]
["bitfinex","BTCUSD",1725196006580,0.02692879,58255.0,58254.0,0.34647802]
["bitfinex","BTCUSD",1725196006816,0.19858779,58255.0,58254.0,0.20463802]
["bitfinex","BTCUSD",1725196007021,0.19858779,58255.0,58254.0,0.21754828]
["bitfinex","BTCUSD",1725196007874,0.19858779,58255.0,58254.0,0.36047896]
["bitfinex","BTCUSD",1725196008074,0.19858779,58255.0,58254.0,0.23154828]
["bitfinex","BTCUSD",1725196008322,0.19858779,58255.0,58254.0,0.36047896]
["bitfinex","BTCUSD",1725196008526,0.02692879,58255.0,58254.0,0.36047896]
["bitfinex","BTCUSD",1725196008733,0.02692879,58255.0,58254.0,0.23154828]
["bitfinex","BTCUSD",1725196009148,0.02692879,58255.0,58254.0,0.24554828]
["bitfinex","BTCUSD",1725196009781,0.02692879,58255.0,58254.0,0.37448626]
["bitfinex","BTCUSD",1725196009988,0.02692879,58255.0,58254.0,0.361576]
["bitfinex","BTCUSD",1725196010201,0.02692879,58255.0,58254.0,0.37448612]
["bitfinex","BTCUSD",1725196010422,0.02692879,58255.0,58254.0,0.24554814]
["bitfinex","BTCUSD",1725196011472,0.179837,58256.0,58254.0,0.24554814]
["bitfinex","BTCUSD",1725196011676,0.171659,58255.0,58254.0,0.34253009]
["bitfinex","BTCUSD",1725196011878,0.171659,58255.0,58254.0,0.24554803]
["bitfinex","BTCUSD",1725196012096,0.171659,58255.0,58254.0,0.37449877]
["bitfinex","BTCUSD",1725196012498,0.171659,58255.0,58254.0,0.36049877]
["bitfinex","BTCUSD",1725196012706,0.171659,58255.0,58254.0,0.24454803]
["bitfinex","BTCUSD",1725196012912,0.171659,58255.0,58254.0,0.35950611]
["bitfinex","BTCUSD",1725196013114,0.171659,58255.0,58254.0,0.34650611]
["bitfinex","BTCUSD",1725196013325,0.171659,58255.0,58254.0,0.36059615]
["bitfinex","BTCUSD",1725196013534,0.179837,58256.0,58254.0,0.23163807]
["bitfinex","BTCUSD",1725196013735,0.000818,58255.0,58254.0,0.1995789]
["bitfinex","BTCUSD",1725196014150,0.000818,58255.0,58254.0,0.22648919]
["bitfinex","BTCUSD",1725196015510,0.000818,58255.0,58254.0,0.2135789]
["bitfinex","BTCUSD",1725196016544,0.172477,58255.0,58254.0,0.2135789]
["bitfinex","BTCUSD",1725196016750,0.000818,58255.0,58254.0,0.2135789]
["bitfinex","BTCUSD",1725196018821,0.172477,58255.0,58254.0,0.2135789]
["bitfinex","BTCUSD",1725196021557,0.515795,58255.0,58254.0,0.2135789]
["bitfinex","BTCUSD",1725196022412,0.859113,58255.0,58254.0,0.0414789]
["bitfinex","BTCUSD",1725196024977,0.88604207,58255.0,58254.0,0.0414789]
["bitfinex","BTCUSD",1725196025379,1.58377807,58255.0,58254.0,0.0414789]
["bitfinex","BTCUSD",1725196025588,2.67035607,58255.0,58254.0,0.0423787]
["bitfinex","BTCUSD",1725196025796,2.643427,58255.0,58254.0,0.0288998]
["bitfinex","BTCUSD",1725196026625,2.643427,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725196027035,2.643427,58255.0,58254.0,0.0098998]
["bitfinex","BTCUSD",1725196027648,2.643427,58255.0,58254.0,0.0048998]
["bitfinex","BTCUSD",1725196027790,2.643427,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725196027992,2.643427,58255.0,58254.0,0.0058998]
["bitfinex","BTCUSD",1725196027993,2.6449111,58255.0,58254.0,0.0058998]
["bitfinex","BTCUSD",1725196028544,1.8063021,58255.0,58254.0,0.0058998]
["bitfinex","BTCUSD",1725196030250,1.8063021,58255.0,58254.0,0.0098998]
["bitfinex","BTCUSD",1725196031563,1.779369,58255.0,58254.0,0.0098998]
["bitfinex","BTCUSD",1725196031970,1.779369,58255.0,58254.0,0.0048998]
["bitfinex","BTCUSD",1725196032202,1.779369,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725196033693,1.779369,58255.0,58254.0,0.0048998]
["bitfinex","BTCUSD",1725196033935,1.779369,58255.0,58254.0,0.0078998]
["bitfinex","BTCUSD",1725196034111,1.779369,58255.0,58254.0,0.0048998]
["bitfinex","BTCUSD",1725196034338,1.779369,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725196034541,1.779369,58255.0,58254.0,0.0048998]
["bitfinex","BTCUSD",1725196034770,1.80630258,58255.0,58254.0,0.0048998]
["bitfinex","BTCUSD",1725196034972,1.80630258,58255.0,58254.0,0.0058998]
["bitfinex","BTCUSD",1725196035170,1.80630258,58255.0,58254.0,0.0098998]
["bitfinex","BTCUSD",1725196037518,1.80630258,58255.0,58254.0,0.0158998]
["bitfinex","BTCUSD",1725196037764,1.779369,58255.0,58254.0,0.0158998]
["bitfinex","BTCUSD",1725196037970,1.606892,58255.0,58254.0,0.0158998]
["bitfinex","BTCUSD",1725196038173,1.60771,58255.0,58254.0,0.0158998]
["bitfinex","BTCUSD",1725196038286,1.779369,58255.0,58254.0,0.0158998]
["bitfinex","BTCUSD",1725196040893,1.95060229,58255.0,58254.0,0.0158998]
["bitfinex","BTCUSD",1725196041123,1.67768429,58255.0,58254.0,0.0158998]
["bitfinex","BTCUSD",1725196041548,1.67768429,58255.0,58254.0,0.0098998]
["bitfinex","BTCUSD",1725196041723,1.67768429,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725196041980,1.67768429,58255.0,58254.0,0.0148998]
["bitfinex","BTCUSD",1725196042327,1.67768429,58255.0,58254.0,0.0078998]
["bitfinex","BTCUSD",1725196042519,1.67768429,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725196042729,1.67768429,58255.0,58254.0,0.0108998]
["bitfinex","BTCUSD",1725196042938,1.67768429,58255.0,58254.0,0.0208998]
["bitfinex","BTCUSD",1725196043329,1.67768429,58255.0,58254.0,0.0298998]
["bitfinex","BTCUSD",1725196043742,1.67768429,58255.0,58254.0,0.1037998]
["bitfinex","BTCUSD",1725196044122,1.67768429,58255.0,58254.0,0.0298998]
["bitfinex","BTCUSD",1725196044255,1.67768429,58255.0,58254.0,0.0198998]
["bitfinex","BTCUSD",1725196044674,1.33436629,58255.0,58254.0,0.0198998]
["bitfinex","BTCUSD",1725196044883,0.99104829,58255.0,58254.0,0.1027998]
["bitfinex","BTCUSD",1725196045088,0.64273029,58255.0,58254.0,0.1027998]
["bitfinex","BTCUSD",1725196045295,0.615795,58255.0,58254.0,0.1027998]
["bitfinex","BTCUSD",1725196045507,0.959113,58255.0,58254.0,0.11629156]
["bitfinex","BTCUSD",1725196045737,0.959113,58255.0,58254.0,0.08829156]
["bitfinex","BTCUSD",1725196045938,0.959113,58255.0,58254.0,0.0837998]
["bitfinex","BTCUSD",1725196046153,0.959113,58255.0,58254.0,0.0927998]
["bitfinex","BTCUSD",1725196046536,0.959113,58255.0,58254.0,0.1067998]
["bitfinex","BTCUSD",1725196047388,0.959113,58255.0,58254.0,0.0977998]
["bitfinex","BTCUSD",1725196047853,0.959113,58255.0,58254.0,0.1117998]
["bitfinex","BTCUSD",1725196049548,0.98604425,58255.0,58254.0,0.1117998]
["bitfinex","BTCUSD",1725196052815,0.98604425,58255.0,58254.0,0.2074998]
["bitfinex","BTCUSD",1725196053161,0.98604425,58255.0,58254.0,0.22098505]
["bitfinex","BTCUSD",1725196054528,0.64272625,58255.0,58254.0,0.22098505]
["bitfinex","BTCUSD",1725196055738,0.615795,58255.0,58254.0,0.22098505]
["bitfinex","BTCUSD",1725196059086,0.64272538,58255.0,58254.0,0.22098505]
["bitfinex","BTCUSD",1725196060246,0.98604338,58255.0,58254.0,0.22098505]
["bitfinex","BTCUSD",1725196060476,0.64272538,58255.0,58254.0,0.22098505]
["bitfinex","BTCUSD",1725196061706,0.98604338,58255.0,58254.0,0.22098505]
["bitfinex","BTCUSD",1725196061882,0.959113,58255.0,58254.0,0.22098505]
["bitfinex","BTCUSD",1725196063472,0.615795,58255.0,58254.0,0.29820327]
["bitfinex","BTCUSD",1725196064149,0.959113,58255.0,58254.0,0.29820327]
["bitfinex","BTCUSD",1725196065159,0.98604376,58255.0,58254.0,0.29820327]
["bitfinex","BTCUSD",1725196065568,0.98604376,58255.0,58254.0,0.22098505]
["bitfinex","BTCUSD",1725196065923,0.98604376,58255.0,58254.0,0.29824217]
["bitfinex","BTCUSD",1725196066328,0.98604376,58255.0,58254.0,0.29824155]
["bitfinex","BTCUSD",1725196066532,0.98604376,58255.0,58254.0,0.22098505]
["bitfinex","BTCUSD",1725196067231,0.64272576,58255.0,58254.0,0.2982403]
["bitfinex","BTCUSD",1725196067846,0.615795,58255.0,58254.0,0.22098505]
["bitfinex","BTCUSD",1725196068261,0.959113,58255.0,58254.0,0.22098505]
["bitfinex","BTCUSD",1725196069692,0.615795,58255.0,58254.0,0.22098505]
["bitfinex","BTCUSD",1725196070517,0.959113,58255.0,58254.0,0.22098505]
["bitfinex","BTCUSD",1725196070891,0.615795,58255.0,58254.0,0.2982431]
["bitfinex","BTCUSD",1725196071099,0.64272574,58255.0,58254.0,0.2982431]
["bitfinex","BTCUSD",1725196071366,0.98604374,58255.0,58254.0,0.2982431]
["bitfinex","BTCUSD",1725196073177,0.64272574,58255.0,58254.0,0.2982431]
["bitfinex","BTCUSD",1725196074262,0.98604374,58255.0,58254.0,0.31730313]
["bitfinex","BTCUSD",1725196074834,0.98604374,58255.0,58254.0,0.2982431]
["bitfinex","BTCUSD",1725196075102,0.98604374,58255.0,58254.0,0.31730312]
["bitfinex","BTCUSD",1725196076808,3.55943374,58255.0,58254.0,0.07044507]
["bitfinex","BTCUSD",1725196077067,3.60240749,58255.0,58254.0,0.05138505]
["bitfinex","BTCUSD",1725196077331,3.57547675,58255.0,58254.0,0.0378998]
["bitfinex","BTCUSD",1725196077820,3.57547675,58255.0,58254.0,0.0238998]
["bitfinex","BTCUSD",1725196078064,3.57547675,58255.0,58254.0,0.0078998]
["bitfinex","BTCUSD",1725196078302,3.57547675,58255.0,58254.0,0.0108998]
["bitfinex","BTCUSD",1725196078586,4.25367264,58255.0,58254.0,8e-07]
["bitfinex","BTCUSD",1725196078929,2.44199239,58255.0,58254.0,8e-07]
["bitfinex","BTCUSD",1725196079098,2.44199239,58255.0,58254.0,0.0040008]
["bitfinex","BTCUSD",1725196079597,5.45222939,58255.0,58254.0,8e-07]
["bitfinex","BTCUSD",1725196079846,2.44199239,58255.0,58254.0,8e-07]
["bitfinex","BTCUSD",1725196080329,2.44199239,58255.0,58249.0,0.0008998]
["bitfinex","BTCUSD",1725196080570,1.908508,58250.0,58249.0,0.0008998]
["bitfinex","BTCUSD",1725196080789,2.008508,58250.0,58249.0,0.0008998]
["bitfinex","BTCUSD",1725196081317,5.018745,58250.0,58249.0,0.0008998]
["bitfinex","BTCUSD",1725196081574,2.008508,58250.0,58249.0,0.0008998]
["bitfinex","BTCUSD",1725196081978,4.990232,58250.0,58249.0,0.0008998]
["bitfinex","BTCUSD",1725196082512,5.38352099,58250.0,58249.0,0.0008998]
["bitfinex","BTCUSD",1725196082757,5.38852099,58250.0,58249.0,8e-07]
["bitfinex","BTCUSD",1725196083017,5.38852099,58250.0,58230.0,0.07364172]
["bitfinex","BTCUSD",1725196083018,1.202106,58231.0,58230.0,0.07364172]
["bitfinex","BTCUSD",1725196083250,1.302106,58231.0,58230.0,0.07364172]
["bitfinex","BTCUSD",1725196083515,1.307106,58231.0,58230.0,0.07364172]
["bitfinex","BTCUSD",1725196084905,1.307106,58231.0,58230.0,0.10164172]
["bitfinex","BTCUSD",1725196085347,1.307106,58231.0,58230.0,0.10254152]
["bitfinex","BTCUSD",1725196086288,1.650565,58231.0,58230.0,0.0288998]
["bitfinex","BTCUSD",1725196086553,2.38633026,58231.0,58230.0,0.0288998]
["bitfinex","BTCUSD",1725196087313,2.8983409,58231.0,58230.0,0.0288998]
["bitfinex","BTCUSD",1725196087564,2.9373409,58231.0,58230.0,0.0288998]
["bitfinex","BTCUSD",1725196088267,2.9373409,58231.0,58230.0,0.0008998]
["bitfinex","BTCUSD",1725196088495,2.38633026,58231.0,58230.0,0.0008998]
["bitfinex","BTCUSD",1725196088736,1.97916126,58231.0,58230.0,0.0008998]
["bitfinex","BTCUSD",1725196089859,1.608757,58231.0,58230.0,0.0008998]
["bitfinex","BTCUSD",1725196090007,1.433711,58231.0,58230.0,0.0008998]
["bitfinex","BTCUSD",1725196091201,1.307106,58231.0,58230.0,0.0008998]
["bitfinex","BTCUSD",1725196091398,1.312106,58231.0,58230.0,0.0008998]
["bitfinex","BTCUSD",1725196091599,1.312106,58231.0,58230.0,0.1674998]
["bitfinex","BTCUSD",1725196091600,0.620188,58231.0,58230.0,0.1674998]
["bitfinex","BTCUSD",1725196091813,0.615188,58231.0,58230.0,0.1674998]
["bitfinex","BTCUSD",1725196092375,0.615188,58231.0,58230.0,0.1684998]
["bitfinex","BTCUSD",1725196092817,0.615188,58231.0,58230.0,0.1674998]
["bitfinex","BTCUSD",1725196093027,0.958647,58231.0,58230.0,0.1814998]
["bitfinex","BTCUSD",1725196093231,0.615188,58231.0,58230.0,0.1814998]
["bitfinex","BTCUSD",1725196093664,0.615188,58231.0,58230.0,0.1954998]
["bitfinex","BTCUSD",1725196094524,0.615188,58231.0,58230.0,0.19502315]
["bitfinex","BTCUSD",1725196094732,0.1,58231.0,58230.0,0.19502315]
["bitfinex","BTCUSD",1725196094965,0.271729,58231.0,58230.0,0.1814998]
["bitfinex","BTCUSD",1725196095177,0.271729,58231.0,58230.0,0.19502315]
["bitfinex","BTCUSD",1725196095392,0.271729,58231.0,58230.0,0.1814998]
["bitfinex","BTCUSD",1725196095606,0.615188,58231.0,58230.0,0.20902315]
["bitfinex","BTCUSD",1725196095814,0.615188,58231.0,58230.0,0.1954998]
["bitfinex","BTCUSD",1725196096016,0.615188,58231.0,58230.0,0.1814998]
["bitfinex","BTCUSD",1725196096221,0.615188,58231.0,58230.0,0.1674998]
["bitfinex","BTCUSD",1725196096409,0.271729,58231.0,58230.0,0.1814998]
["bitfinex","BTCUSD",1725196096822,0.271729,58231.0,58230.0,0.18102287]
["bitfinex","BTCUSD",1725196097034,0.615188,58231.0,58230.0,0.18102287]
["bitfinex","BTCUSD",1725196098308,0.615188,58231.0,58230.0,0.19502287]
["bitfinex","BTCUSD",1725196098890,0.1,58231.0,58230.0,0.20902287]
["bitfinex","BTCUSD",1725196099094,0.271724,58233.0,58232.0,0.0737]
["bitfinex","BTCUSD",1725196099359,0.271724,58233.0,58232.0,0.169]
["bitfinex","BTCUSD",1725196099565,0.271724,58233.0,58232.0,0.18252307]
["bitfinex","BTCUSD",1725196099758,0.29866473,58233.0,58232.0,0.18252307]
["bitfinex","BTCUSD",1725196100133,0.12694073,58233.0,58232.0,0.18252307]
["bitfinex","BTCUSD",1725196100362,0.02694073,58233.0,58232.0,1.04315507]
["bitfinex","BTCUSD",1725196100571,0.02694073,58233.0,58232.0,1.05715507]
["bitfinex","BTCUSD",1725196101451,0.02694073,58233.0,58232.0,1.40560807]
["bitfinex","BTCUSD",1725196101676,0.005818,58250.0,58241.0,0.171699]
["bitfinex","BTCUSD",1725196101862,0.005818,58250.0,58242.0,0.0737]
["bitfinex","BTCUSD",1725196101863,0.171688,58246.0,58242.0,0.0737]
["bitfinex","BTCUSD",1725196102066,0.171688,58245.0,58242.0,0.0872052]
["bitfinex","BTCUSD",1725196103021,0.1,58244.0,58242.0,0.0872052]
["bitfinex","BTCUSD",1725196103428,0.1,58244.0,58242.0,0.1012052]
["bitfinex","BTCUSD",1725196103626,0.1,58244.0,58242.0,0.1142052]
["bitfinex","BTCUSD",1725196104015,0.271691,58244.0,58242.0,0.1002052]
["bitfinex","BTCUSD",1725196104841,0.171694,58243.0,58242.0,0.1002052]
["bitfinex","BTCUSD",1725196105057,0.171694,58243.0,58242.0,0.0872052]
["bitfinex","BTCUSD",1725196105262,0.271694,58243.0,58242.0,0.0872052]
["bitfinex","BTCUSD",1725196105456,0.271694,58243.0,58242.0,0.1012052]
["bitfinex","BTCUSD",1725196105658,0.271694,58243.0,58242.0,0.2105052]
["bitfinex","BTCUSD",1725196106269,0.271694,58243.0,58242.0,0.2245052]
["bitfinex","BTCUSD",1725196106927,0.271694,58243.0,58242.0,0.2105052]
["bitfinex","BTCUSD",1725196107138,0.271694,58243.0,58242.0,0.2245052]
["bitfinex","BTCUSD",1725196107346,0.615082,58243.0,58242.0,0.2245052]
["bitfinex","BTCUSD",1725196109461,0.6159,58243.0,58242.0,0.2245052]
["bitfinex","BTCUSD",1725196115920,0.61557722,58243.0,58242.0,0.2245052]
["bitfinex","BTCUSD",1725196117276,0.100818,58243.0,58242.0,0.2245052]
["bitfinex","BTCUSD",1725196117502,0.54283418,58243.0,58242.0,0.2245052]
["bitfinex","BTCUSD",1725196117968,0.19944618,58243.0,58242.0,0.2245052]
["bitfinex","BTCUSD",1725196118171,0.19944618,58243.0,58242.0,0.211]
["bitfinex","BTCUSD",1725196118379,0.19944618,58243.0,58242.0,0.22450065]
["bitfinex","BTCUSD",1725196119968,0.54283418,58243.0,58242.0,0.22450065]
["bitfinex","BTCUSD",1725196121210,0.19944618,58243.0,58242.0,0.22450065]
["bitfinex","BTCUSD",1725196121420,0.172512,58243.0,58242.0,0.22450065]
["bitfinex","BTCUSD",1725196122784,0.5159,58243.0,58242.0,0.22450065]
["bitfinex","BTCUSD",1725196124829,0.5428341,58243.0,58242.0,0.22450065]
["bitfinex","BTCUSD",1725196128867,1.2346101,58243.0,58242.0,0.05550065]
["bitfinex","BTCUSD",1725196129086,1.3346101,58243.0,58242.0,0.05550065]
["bitfinex","BTCUSD",1725196129301,1.3346101,58243.0,58242.0,0.042]
["bitfinex","BTCUSD",1725196131062,1.09465006,58243.0,58242.0,0.042]
["bitfinex","BTCUSD",1725196131278,1.26634406,58243.0,58242.0,0.042]
["bitfinex","BTCUSD",1725196131504,1.23940996,58243.0,58242.0,0.042]
["bitfinex","BTCUSD",1725196134755,1.26634511,58243.0,58242.0,0.042]
["bitfinex","BTCUSD",1725196135111,1.26634511,58243.0,58242.0,0.0428998]
["bitfinex","BTCUSD",1725196135321,1.26716311,58243.0,58242.0,0.0428998]
["bitfinex","BTCUSD",1725196135751,1.26216311,58243.0,58242.0,0.0428998]
["bitfinex","BTCUSD",1725196135966,1.26216311,58243.0,58242.0,0.1149998]
["bitfinex","BTCUSD",1725196137570,1.23522796,58243.0,58242.0,0.1149998]
["bitfinex","BTCUSD",1725196138351,1.23522796,58243.0,58242.0,0.2071998]
["bitfinex","BTCUSD",1725196138352,0.272512,58243.0,58242.0,0.2071998]
["bitfinex","BTCUSD",1725196138768,0.272512,58243.0,58242.0,0.22070008]
["bitfinex","BTCUSD",1725196138986,0.172512,58243.0,58242.0,0.22070008]
["bitfinex","BTCUSD",1725196139400,0.000818,58243.0,58242.0,0.22070008]
["bitfinex","BTCUSD",1725196139602,0.171688,58245.0,58243.0,0.0721]
["bitfinex","BTCUSD",1725196139603,0.1,58244.0,58243.0,0.0721]
["bitfinex","BTCUSD",1725196140265,0.1,58244.0,58243.0,0.08560028]
["bitfinex","BTCUSD",1725196140502,0.271691,58244.0,58243.0,0.08560028]
["bitfinex","BTCUSD",1725196140953,0.29862415,58244.0,58243.0,0.09960028]
["bitfinex","BTCUSD",1725196141388,0.29862415,58244.0,58243.0,0.19086155]
["bitfinex","BTCUSD",1725196141634,0.29862415,58244.0,58243.0,0.20992531]
["bitfinex","BTCUSD",1725196142308,0.29862415,58244.0,58243.0,0.13266404]
["bitfinex","BTCUSD",1725196142531,0.29862415,58244.0,58243.0,0.21001358]
["bitfinex","BTCUSD",1725196143147,0.64200715,58244.0,58243.0,0.21001358]
["bitfinex","BTCUSD",1725196143327,0.64200715,58244.0,58243.0,0.13266404]
["bitfinex","BTCUSD",1725196144407,0.64200715,58244.0,58243.0,0.23567906]
["bitfinex","BTCUSD",1725196144626,0.958457,58244.0,58243.0,0.23567906]
["bitfinex","BTCUSD",1725196145302,0.958457,58244.0,58243.0,0.13266404]
["bitfinex","BTCUSD",1725196148087,0.958457,58244.0,58243.0,0.11360028]
["bitfinex","BTCUSD",1725196148291,0.958457,58244.0,58243.0,0.11450008]
["bitfinex","BTCUSD",1725196148511,0.959275,58244.0,58243.0,0.13356394]
["bitfinex","BTCUSD",1725196149561,0.959275,58244.0,58243.0,0.26233272]
["bitfinex","BTCUSD",1725196150347,0.959275,58244.0,58243.0,0.26263668]
["bitfinex","BTCUSD",1725196150961,0.98620879,58244.0,58243.0,0.26263668]
["bitfinex","BTCUSD",1725196151569,0.98620879,58244.0,58243.0,0.24357282]
["bitfinex","BTCUSD",1725196152064,0.98620879,58244.0,58243.0,0.26263663]
["bitfinex","BTCUSD",1725196154583,0.959275,58244.0,58243.0,0.26263663]
["bitfinex","BTCUSD",1725196155215,0.959275,58244.0,58243.0,0.26263665]
["bitfinex","BTCUSD",1725196155590,0.959275,58244.0,58243.0,0.26264324]
["bitfinex","BTCUSD",1725196155822,0.959275,58244.0,58243.0,0.24357941]
["bitfinex","BTCUSD",1725196156034,0.959275,58244.0,58243.0,0.26264329]
["bitfinex","BTCUSD",1725196157891,0.98620878,58244.0,58243.0,0.26264329]
["bitfinex","BTCUSD",1725196158546,0.98620878,58244.0,58243.0,0.13356396]
["bitfinex","BTCUSD",1725196158777,0.98620878,58244.0,58243.0,0.26264734]
["bitfinex","BTCUSD",1725196159231,0.98620878,58244.0,58243.0,0.24358346]
["bitfinex","BTCUSD",1725196159447,0.98620878,58244.0,58243.0,0.26264725]
["bitfinex","BTCUSD",1725196160406,0.98620878,58244.0,58243.0,0.2626475]
["bitfinex","BTCUSD",1725196160642,0.959275,58244.0,58243.0,0.2626475]
["bitfinex","BTCUSD",1725196163068,0.959275,58244.0,58243.0,0.24358371]
["bitfinex","BTCUSD",1725196163290,0.959275,58244.0,58243.0,0.26264764]
["bitfinex","BTCUSD",1725196163540,1.302658,58244.0,58243.0,0.26264764]
["bitfinex","BTCUSD",1725196163989,1.33459224,58244.0,58243.0,0.13891679]
["bitfinex","BTCUSD",1725196164211,1.33459224,58244.0,58243.0,0.06146401]
["bitfinex","BTCUSD",1725196164917,1.33459224,58244.0,58243.0,0.13891778]
["bitfinex","BTCUSD",1725196165157,1.33459224,58244.0,58243.0,0.06146401]
["bitfinex","BTCUSD",1725196165848,1.33459224,58244.0,58243.0,0.13891467]
["bitfinex","BTCUSD",1725196166066,1.33459224,58244.0,58243.0,0.12541439]
["bitfinex","BTCUSD",1725196166319,1.307658,58244.0,58243.0,0.13891641]
["bitfinex","BTCUSD",1725196166574,1.307658,58244.0,58243.0,0.11985248]
["bitfinex","BTCUSD",1725196166790,1.307658,58244.0,58243.0,0.1389177]
["bitfinex","BTCUSD",1725196167277,1.307658,58244.0,58243.0,0.23556704]
["bitfinex","BTCUSD",1725196168040,1.035967,58244.0,58243.0,0.23556704]
["bitfinex","BTCUSD",1725196168526,1.207658,58244.0,58243.0,0.23556704]
["bitfinex","BTCUSD",1725196169489,1.23459301,58244.0,58243.0,0.23556704]
["bitfinex","BTCUSD",1725196170178,1.33459301,58244.0,58243.0,0.21650182]
["bitfinex","BTCUSD",1725196170428,1.33459301,58244.0,58243.0,0.23556615]
["bitfinex","BTCUSD",1725196171108,1.33459301,58244.0,58243.0,0.31300771]
["bitfinex","BTCUSD",1725196171516,1.33459301,58244.0,58243.0,0.23556615]
["bitfinex","BTCUSD",1725196171716,1.33459301,58244.0,58243.0,0.31300771]
["bitfinex","BTCUSD",1725196172346,1.33459301,58244.0,58243.0,0.23556615]
["bitfinex","BTCUSD",1725196173147,1.33459301,58244.0,58243.0,0.31300771]
["bitfinex","BTCUSD",1725196173357,1.33459301,58244.0,58243.0,0.23556615]
["bitfinex","BTCUSD",1725196173586,1.33459301,58244.0,58243.0,0.29394338]
["bitfinex","BTCUSD",1725196173587,0.64282701,58244.0,58243.0,0.29394338]
["bitfinex","BTCUSD",1725196173820,0.272509,58244.0,58243.0,0.21650182]
["bitfinex","BTCUSD",1725196174067,0.34336,58248.0,58243.0,0.16472144]
["bitfinex","BTCUSD",1725196174296,0.34336,58248.0,58245.0,0.26774539]
["bitfinex","BTCUSD",1725196174297,0.171687,58246.0,58245.0,0.26774539]
["bitfinex","BTCUSD",1725196174494,0.171687,58246.0,58245.0,0.1645]
["bitfinex","BTCUSD",1725196174724,0.171687,58246.0,58245.0,0.19706642]
["bitfinex","BTCUSD",1725196176038,0.171687,58246.0,58245.0,0.21006642]
["bitfinex","BTCUSD",1725196176245,0.271687,58246.0,58245.0,0.22306642]
["bitfinex","BTCUSD",1725196177061,0.29862002,58246.0,58245.0,0.22306642]
["bitfinex","BTCUSD",1725196178110,0.29862002,58246.0,58245.0,0.22306489]
["bitfinex","BTCUSD",1725196178316,0.271687,58246.0,58245.0,0.32630109]
["bitfinex","BTCUSD",1725196178728,0.271687,58246.0,58245.0,0.22306489]
["bitfinex","BTCUSD",1725196179329,0.271687,58246.0,58245.0,0.32630109]
["bitfinex","BTCUSD",1725196179531,0.271687,58246.0,58245.0,0.22306489]
["bitfinex","BTCUSD",1725196179946,0.271687,58246.0,58245.0,0.32630109]
["bitfinex","BTCUSD",1725196180155,0.29861978,58246.0,58245.0,0.32630109]
["bitfinex","BTCUSD",1725196180402,0.29861978,58246.0,58245.0,0.22306489]
["bitfinex","BTCUSD",1725196181051,1.33373278,58246.0,58245.0,0.13596458]
["bitfinex","BTCUSD",1725196181274,1.33373278,58246.0,58245.0,0.05856489]
["bitfinex","BTCUSD",1725196181477,1.3068,58246.0,58245.0,0.05856489]
["bitfinex","BTCUSD",1725196183930,1.3068,58246.0,58245.0,0.13596458]
["bitfinex","BTCUSD",1725196184793,1.334552,58246.0,58245.0,0.13596458]
["bitfinex","BTCUSD",1725196185337,1.334552,58246.0,58245.0,0.05856489]
["bitfinex","BTCUSD",1725196186183,1.334552,58246.0,58245.0,0.03950221]
["bitfinex","BTCUSD",1725196186382,1.334552,58246.0,58245.0,0.05856604]
["bitfinex","BTCUSD",1725196191487,1.307618,58246.0,58245.0,0.05856604]
["bitfinex","BTCUSD",1725196194817,1.33455196,58246.0,58245.0,0.05856604]
["bitfinex","BTCUSD",1725196196252,1.33455196,58246.0,58245.0,0.13646604]
["bitfinex","BTCUSD",1725196197081,1.33455196,58246.0,58245.0,0.13736584]
["bitfinex","BTCUSD",1725196197714,1.307618,58246.0,58245.0,0.13736584]
["bitfinex","BTCUSD",1725196197922,1.33455197,58246.0,58245.0,0.13736584]
["bitfinex","BTCUSD",1725196199312,1.09660071,58246.0,58245.0,0.13736584]
["bitfinex","BTCUSD",1725196199520,1.06286497,58246.0,58245.0,0.13736584]
["bitfinex","BTCUSD",1725196199725,1.23455197,58246.0,58245.0,0.13736584]
["bitfinex","BTCUSD",1725196200759,0.54280997,58246.0,58245.0,0.31237391]
["bitfinex","BTCUSD",1725196201394,0.54280997,58246.0,58245.0,0.29331008]
["bitfinex","BTCUSD",1725196201626,0.615876,58246.0,58245.0,0.29331008]
["bitfinex","BTCUSD",1725196201829,0.615876,58246.0,58245.0,0.31237327]
["bitfinex","BTCUSD",1725196203663,0.959247,58246.0,58245.0,0.31237327]
["bitfinex","BTCUSD",1725196203861,0.959247,58246.0,58245.0,0.31236636]
["bitfinex","BTCUSD",1725196204063,0.959247,58246.0,58245.0,0.29330317]
["bitfinex","BTCUSD",1725196204279,0.959247,58246.0,58245.0,0.31236627]
["bitfinex","BTCUSD",1725196204505,0.615876,58246.0,58245.0,0.23496511]
["bitfinex","BTCUSD",1725196204926,0.6428094,58246.0,58245.0,0.23496511]
["bitfinex","BTCUSD",1725196205926,0.6478094,58246.0,58245.0,0.23496511]
["bitfinex","BTCUSD",1725196206128,0.9911804,58246.0,58245.0,0.23496511]
["bitfinex","BTCUSD",1725196206850,0.9911804,58246.0,58245.0,0.2214629]
["bitfinex","BTCUSD",1725196207046,0.9911804,58246.0,58245.0,0.23496221]
["bitfinex","BTCUSD",1725196207451,0.9911804,58246.0,58245.0,0.21589911]
["bitfinex","BTCUSD",1725196207905,0.9911804,58246.0,58245.0,0.23496241]
["bitfinex","BTCUSD",1725196209345,0.9861804,58246.0,58245.0,0.23496241]
["bitfinex","BTCUSD",1725196209523,0.9911804,58246.0,58245.0,0.23496241]
["bitfinex","BTCUSD",1725196210271,0.9911804,58246.0,58245.0,0.05946241]
["bitfinex","BTCUSD",1725196211317,0.9911804,58246.0,58245.0,0.05946336]
["bitfinex","BTCUSD",1725196211527,1.307618,58246.0,58245.0,0.05946336]
["bitfinex","BTCUSD",1725196212564,0.964247,58246.0,58245.0,0.05946336]
["bitfinex","BTCUSD",1725196213615,1.307618,58246.0,58245.0,0.05946336]
["bitfinex","BTCUSD",1725196214641,1.307618,58246.0,58245.0,0.04039911]
["bitfinex","BTCUSD",1725196214844,1.307618,58246.0,58245.0,0.05946337]
["bitfinex","BTCUSD",1725196215176,0.964247,58246.0,58245.0,0.05946337]
["bitfinex","BTCUSD",1725196216211,0.964247,58246.0,58245.0,0.21016994]
["bitfinex","BTCUSD",1725196217056,1.307618,58246.0,58245.0,0.21016994]
["bitfinex","BTCUSD",1725196217252,1.307618,58246.0,58245.0,0.13276337]
["bitfinex","BTCUSD",1725196217882,1.33455229,58246.0,58245.0,0.13276337]
["bitfinex","BTCUSD",1725196219478,0.99118129,58246.0,58245.0,0.13276337]
["bitfinex","BTCUSD",1725196219700,0.99118129,58246.0,58245.0,0.21016994]
["bitfinex","BTCUSD",1725196220132,1.33455229,58246.0,58245.0,0.21016994]
["bitfinex","BTCUSD",1725196221057,0.99118129,58246.0,58245.0,0.21016994]
["bitfinex","BTCUSD",1725196221505,0.964247,58246.0,58245.0,0.21016994]
["bitfinex","BTCUSD",1725196221724,0.964247,58246.0,58245.0,0.30186972]
["bitfinex","BTCUSD",1725196222167,0.964247,58246.0,58245.0,0.30186971]
["bitfinex","BTCUSD",1725196223272,0.964247,58246.0,58245.0,0.3276719]
["bitfinex","BTCUSD",1725196223965,0.964247,58246.0,58245.0,0.32769813]
["bitfinex","BTCUSD",1725196228672,0.964247,58246.0,58245.0,0.3086341]
["bitfinex","BTCUSD",1725196228887,0.964247,58246.0,58245.0,0.32769768]
["bitfinex","BTCUSD",1725196229098,0.964247,58246.0,58245.0,0.32771893]
["bitfinex","BTCUSD",1725196230809,0.9911801,58246.0,58245.0,0.32771893]
["bitfinex","BTCUSD",1725196231961,0.9911801,58246.0,58245.0,0.30865535]
["bitfinex","BTCUSD",1725196232182,0.9911801,58246.0,58245.0,0.3277188]
["bitfinex","BTCUSD",1725196232686,0.9911801,58246.0,58245.0,0.30865535]
["bitfinex","BTCUSD",1725196232895,0.9911801,58246.0,58245.0,0.32771886]
["bitfinex","BTCUSD",1725196233937,0.9911801,58246.0,58245.0,0.32771768]
["bitfinex","BTCUSD",1725196234580,0.964247,58246.0,58245.0,0.32771768]
["bitfinex","BTCUSD",1725196234724,0.964247,58246.0,58245.0,0.22446262]
["bitfinex","BTCUSD",1725196235539,0.964247,58246.0,58245.0,0.20539911]
["bitfinex","BTCUSD",1725196235790,0.964247,58246.0,58245.0,0.22446244]
["bitfinex","BTCUSD",1725196236120,0.964247,58246.0,58245.0,0.32771474]
["bitfinex","BTCUSD",1725196236351,0.964247,58246.0,58245.0,0.22446244]
["bitfinex","BTCUSD",1725196238870,0.964247,58246.0,58245.0,0.20539911]
["bitfinex","BTCUSD",1725196239079,0.959247,58246.0,58245.0,0.22445845]
["bitfinex","BTCUSD",1725196239292,0.959247,58246.0,58245.0,0.39614645]
["bitfinex","BTCUSD",1725196239293,0.000818,58246.0,58245.0,0.39614645]
["bitfinex","BTCUSD",1725196239496,0.000818,58246.0,58245.0,1.09490045]
["bitfinex","BTCUSD",1725196239723,0.000818,58246.0,58245.0,1.10164617]
["bitfinex","BTCUSD",1725196239924,0.000818,58246.0,58245.0,1.64784701]
["bitfinex","BTCUSD",1725196240135,0.000818,58246.0,58245.0,1.44502317]
["bitfinex","BTCUSD",1725196240337,0.000818,58246.0,58245.0,1.69230666]
["bitfinex","BTCUSD",1725196240536,0.000818,58246.0,58245.0,1.43826571]
["bitfinex","BTCUSD",1725196240778,0.000818,58246.0,58245.0,1.45107077]
["bitfinex","BTCUSD",1725196241020,0.000818,58255.0,58254.0,0.279462]
["bitfinex","BTCUSD",1725196241215,0.000818,58255.0,58254.0,1.58269853]
["bitfinex","BTCUSD",1725196241521,0.000818,58255.0,58254.0,1.44379204]
["bitfinex","BTCUSD",1725196242110,0.0004,58259.0,58254.0,1.44379204]
["bitfinex","BTCUSD",1725196242111,0.0004,58259.0,58258.0,0.87025]
["bitfinex","BTCUSD",1725196242258,0.0004,58259.0,58258.0,1.0604976]
["bitfinex","BTCUSD",1725196242477,0.0004,58259.0,58258.0,1.0584976]
["bitfinex","BTCUSD",1725196242697,0.0004,58259.0,58258.0,1.07197584]
["bitfinex","BTCUSD",1725196243487,0.0004,58259.0,58258.0,1.41727584]
["bitfinex","BTCUSD",1725196244155,0.0004,58259.0,58258.0,1.55966712]
["bitfinex","BTCUSD",1725196244775,0.0004,58259.0,58258.0,1.43127584]
["bitfinex","BTCUSD",1725196244989,0.0004,58259.0,58258.0,1.44527584]
["bitfinex","BTCUSD",1725196245195,0.0004,58259.0,58258.0,1.57160069]
["bitfinex","BTCUSD",1725196245617,0.0004,58259.0,58258.0,1.46627584]
["bitfinex","BTCUSD",1725196245821,0.0004,58259.0,58258.0,1.59660069]
["bitfinex","BTCUSD",1725196246024,0.0004,58259.0,58258.0,1.59460069]
["bitfinex","BTCUSD",1725196246257,0.00818,58269.0,58259.0,1.382729]
["bitfinex","BTCUSD",1725196246463,0.00818,58269.0,58268.0,0.698061]
["bitfinex","BTCUSD",1725196246674,0.00818,58269.0,58268.0,1.4265906]
["bitfinex","BTCUSD",1725196246878,0.00818,58269.0,58268.0,1.56826758]
["bitfinex","BTCUSD",1725196247300,0.00818,58269.0,58268.0,1.54254118]
["bitfinex","BTCUSD",1725196247704,0.00818,58269.0,58268.0,1.44005767]
["bitfinex","BTCUSD",1725196248332,0.00818,58269.0,58268.0,1.54241729]
["bitfinex","BTCUSD",1725196248534,0.00818,58269.0,58268.0,1.55641729]
["bitfinex","BTCUSD",1725196248745,0.00818,58269.0,58268.0,1.21317629]
["bitfinex","BTCUSD",1725196248964,0.00818,58269.0,58268.0,1.12481667]
["bitfinex","BTCUSD",1725196249836,0.00818,58269.0,58268.0,1.13881667]
["bitfinex","BTCUSD",1725196251162,0.00818,58269.0,58268.0,1.13681667]
["bitfinex","BTCUSD",1725196251573,0.00818,58269.0,58268.0,1.13881667]
["bitfinex","BTCUSD",1725196251788,0.00818,58269.0,58268.0,1.11976907]
["bitfinex","BTCUSD",1725196252011,0.00818,58269.0,58268.0,1.13879094]
["bitfinex","BTCUSD",1725196252470,0.00818,58269.0,58268.0,1.13879067]
["bitfinex","BTCUSD",1725196254885,0.00818,58269.0,58268.0,0.79554967]
["bitfinex","BTCUSD",1725196255284,0.00818,58269.0,58268.0,0.77652807]
["bitfinex","BTCUSD",1725196255509,0.00818,58269.0,58268.0,0.79555295]
["bitfinex","BTCUSD",1725196256904,0.00818,58269.0,58268.0,0.86438095]
["bitfinex","BTCUSD",1725196258263,0.28024869,58278.0,58274.0,0.002]
["bitfinex","BTCUSD",1725196258509,0.171598,58276.0,58274.0,0.002]
["bitfinex","BTCUSD",1725196258707,0.171598,58276.0,58275.0,0.01341575]
["bitfinex","BTCUSD",1725196260338,0.171598,58276.0,58275.0,0.17661575]
["bitfinex","BTCUSD",1725196260918,1.20618,58276.0,58275.0,0.01341575]
["bitfinex","BTCUSD",1725196261121,1.30618,58276.0,58275.0,0.014]
["bitfinex","BTCUSD",1725196261330,1.649374,58276.0,58275.0,0.014]
["bitfinex","BTCUSD",1725196262144,1.649374,58276.0,58275.0,0.028]
["bitfinex","BTCUSD",1725196262622,0.514897,58264.0,58263.0,0.01904091]
["bitfinex","BTCUSD",1725196262837,0.514897,58264.0,58262.0,0.074]
["bitfinex","BTCUSD",1725196262838,0.171635,58263.0,58262.0,0.074]
["bitfinex","BTCUSD",1725196263249,0.171635,58263.0,58262.0,0.09302491]
["bitfinex","BTCUSD",1725196263250,0.514906,58263.0,58262.0,0.09302491]
["bitfinex","BTCUSD",1725196264500,0.514906,58263.0,58262.0,0.09302244]
["bitfinex","BTCUSD",1725196264713,0.514906,58263.0,58262.0,0.10702244]
["bitfinex","BTCUSD",1725196264920,0.858177,58263.0,58262.0,0.03302244]
["bitfinex","BTCUSD",1725196265132,0.858177,58263.0,58262.0,0.04702244]
["bitfinex","BTCUSD",1725196265357,0.171635,58263.0,58262.0,0.04702244]
["bitfinex","BTCUSD",1725196265990,0.514906,58263.0,58262.0,0.04702244]
["bitfinex","BTCUSD",1725196268725,0.02692317,58263.0,58262.0,0.04702244]
["bitfinex","BTCUSD",1725196268963,0.19855817,58263.0,58262.0,0.12102244]
["bitfinex","BTCUSD",1725196269173,0.19855817,58263.0,58262.0,0.12192224]
["bitfinex","BTCUSD",1725196269577,0.02692317,58263.0,58262.0,0.12192224]
["bitfinex","BTCUSD",1725196270417,0.02692317,58263.0,58262.0,0.10792224]
["bitfinex","BTCUSD",1725196270618,0.02692317,58263.0,58262.0,0.12135481]
["bitfinex","BTCUSD",1725196271031,0.02692317,58263.0,58262.0,0.11633237]
["bitfinex","BTCUSD",1725196271238,0.02692317,58263.0,58262.0,0.12135884]
["bitfinex","BTCUSD",1725196271444,0.02692317,58263.0,58262.0,0.19655884]
["bitfinex","BTCUSD",1725196271679,0.02692317,58263.0,58262.0,0.37362935]
["bitfinex","BTCUSD",1725196271904,0.02692317,58263.0,58262.0,1.08474884]
["bitfinex","BTCUSD",1725196272142,0.1716,58275.0,58270.0,0.171612]
["bitfinex","BTCUSD",1725196272350,0.1716,58275.0,58268.0,0.343238]
["bitfinex","BTCUSD",1725196272351,0.1,58275.0,58272.0,0.17]
["bitfinex","BTCUSD",1725196272566,0.343578,58279.0,58273.0,0.01902647]
["bitfinex","BTCUSD",1725196272567,0.171598,58276.0,58273.0,0.01902647]
["bitfinex","BTCUSD",1725196272790,0.171989,58279.0,58277.0,0.002]
["bitfinex","BTCUSD",1725196272992,0.171989,58279.0,58278.0,0.01902647]
["bitfinex","BTCUSD",1725196273410,0.171989,58279.0,58278.0,0.03245904]
["bitfinex","BTCUSD",1725196273614,0.0004,58279.0,58278.0,0.03245904]
["bitfinex","BTCUSD",1725196274298,0.0004,58279.0,58278.0,0.03245306]
["bitfinex","BTCUSD",1725196274945,0.171988,58279.0,58278.0,0.03245306]
["bitfinex","BTCUSD",1725196275638,0.171988,58279.0,58278.0,0.04645306]
["bitfinex","BTCUSD",1725196275864,0.19890467,58279.0,58278.0,0.23045306]
["bitfinex","BTCUSD",1725196276481,0.02731667,58279.0,58278.0,0.23045306]
["bitfinex","BTCUSD",1725196277506,0.02731667,58279.0,58278.0,0.23044341]
["bitfinex","BTCUSD",1725196278544,0.19890467,58279.0,58278.0,0.23044341]
["bitfinex","BTCUSD",1725196279991,0.88525667,58279.0,58278.0,0.06044341]
["bitfinex","BTCUSD",1725196280409,0.88525667,58279.0,58278.0,0.04701084]
["bitfinex","BTCUSD",1725196280817,0.85834,58279.0,58278.0,0.028]
["bitfinex","BTCUSD",1725196281023,0.515164,58279.0,58278.0,0.04701504]
["bitfinex","BTCUSD",1725196281451,0.515164,58279.0,58278.0,0.06044568]
["bitfinex","BTCUSD",1725196281708,0.515164,58279.0,58278.0,0.04701504]
["bitfinex","BTCUSD",1725196281910,0.515164,58279.0,58278.0,0.06044568]
["bitfinex","BTCUSD",1725196283476,0.515982,58279.0,58278.0,0.06044568]
["bitfinex","BTCUSD",1725196284973,0.54289877,58279.0,58278.0,0.06044568]
["bitfinex","BTCUSD",1725196286278,0.88607477,58279.0,58278.0,0.13514568]
["bitfinex","BTCUSD",1725196288454,0.88607477,58279.0,58278.0,0.06044568]
["bitfinex","BTCUSD",1725196288668,0.859158,58279.0,58278.0,0.06044568]
["bitfinex","BTCUSD",1725196290636,0.859158,58279.0,58278.0,0.04143064]
["bitfinex","BTCUSD",1725196290872,0.515982,58279.0,58278.0,0.06044833]
["bitfinex","BTCUSD",1725196291096,0.172806,58279.0,58278.0,0.3071769]
["bitfinex","BTCUSD",1725196291332,0.172806,58279.0,58278.0,0.23044833]
["bitfinex","BTCUSD",1725196292066,0.1997227,58279.0,58278.0,0.23044833]
["bitfinex","BTCUSD",1725196292297,0.5428987,58279.0,58278.0,0.23044833]
["bitfinex","BTCUSD",1725196293944,0.5428987,58279.0,58278.0,0.23044849]
["bitfinex","BTCUSD",1725196296481,0.5428987,58279.0,58278.0,0.23134829]
["bitfinex","BTCUSD",1725196298730,1.3905507,58279.0,58278.0,0.06134829]
["bitfinex","BTCUSD",1725196298984,1.6016157,58279.0,58278.0,0.04233044]
["bitfinex","BTCUSD",1725196299254,1.917875,58279.0,58278.0,0.0288998]
["bitfinex","BTCUSD",1725196301446,1.94479687,58279.0,58278.0,0.0288998]
["bitfinex","BTCUSD",1725196301676,1.94479687,58279.0,58278.0,0.0008998]
["bitfinex","BTCUSD",1725196301892,1.94479687,58279.0,58278.0,0.0168998]
["bitfinex","BTCUSD",1725196302373,1.94479687,58279.0,58278.0,0.0088998]
["bitfinex","BTCUSD",1725196302844,1.94479687,58279.0,58278.0,0.0168998]
["bitfinex","BTCUSD",1725196306284,2.28797287,58279.0,58278.0,0.0168998]
["bitfinex","BTCUSD",1725196306934,1.94479687,58279.0,58278.0,0.0168998]
["bitfinex","BTCUSD",1725196308028,2.28797287,58279.0,58278.0,0.0168998]
["bitfinex","BTCUSD",1725196308502,1.94479687,58279.0,58278.0,0.0168998]
["bitfinex","BTCUSD",1725196309129,2.28797287,58279.0,58278.0,0.0168998]
["bitfinex","BTCUSD",1725196309950,1.94479687,58279.0,58278.0,0.0168998]
["bitfinex","BTCUSD",1725196311444,1.88706587,58279.0,58278.0,0.0168998]
["bitfinex","BTCUSD",1725196311650,1.67743187,58279.0,58278.0,0.0168998]
["bitfinex","BTCUSD",1725196322855,1.89631187,58279.0,58278.0,0.0168998]
["bitfinex","BTCUSD",1725196326324,2.05496787,58279.0,58278.0,0.0168998]
["bitfinex","BTCUSD",1725196326538,1.81292985,58279.0,58278.0,0.0168998]
["bitfinex","BTCUSD",1725196326742,1.98451785,58279.0,58278.0,0.0168998]
["bitfinex","BTCUSD",1725196331267,1.98533585,58279.0,58278.0,0.0168998]
["bitfinex","BTCUSD",1725196333664,0.82144785,58279.0,58278.0,0.1790998]
["bitfinex","BTCUSD",1725196333906,0.000818,58279.0,58278.0,0.1790998]
["bitfinex","BTCUSD",1725196334352,0.172406,58279.0,58278.0,0.1925446]
["bitfinex","BTCUSD",1725196334775,0.000818,58279.0,58278.0,0.1845446]
["bitfinex","BTCUSD",1725196335149,0.000818,58279.0,58278.0,0.1765446]
["bitfinex","BTCUSD",1725196335572,0.000818,58279.0,58278.0,0.1905446]
["bitfinex","BTCUSD",1725196336074,0.000818,58279.0,58278.0,0.2045446]
["bitfinex","BTCUSD",1725196336702,0.000818,58279.0,58278.0,0.1905446]
["bitfinex","BTCUSD",1725196336909,0.000818,58279.0,58278.0,0.2045446]
["bitfinex","BTCUSD",1725196337466,0.515582,58279.0,58278.0,0.2045446]
["bitfinex","BTCUSD",1725196337682,0.172406,58279.0,58278.0,0.2045446]
["bitfinex","BTCUSD",1725196341602,0.19932246,58279.0,58278.0,0.2045446]
["bitfinex","BTCUSD",1725196342635,0.88567446,58279.0,58278.0,0.2045446]
["bitfinex","BTCUSD",1725196343096,0.88567446,58279.0,58278.0,0.1910998]
["bitfinex","BTCUSD",1725196343511,0.88567446,58279.0,58278.0,0.2045446]
["bitfinex","BTCUSD",1725196344603,0.88567446,58279.0,58278.0,0.1905446]
["bitfinex","BTCUSD",1725196344816,0.98567446,58279.0,58278.0,0.1905446]
["bitfinex","BTCUSD",1725196346702,0.98567446,58279.0,58278.0,0.2045446]
["bitfinex","BTCUSD",1725196348467,0.958758,58279.0,58278.0,0.2045446]
["bitfinex","BTCUSD",1725196349353,0.615582,58279.0,58278.0,0.2045446]
["bitfinex","BTCUSD",1725196351935,0.64249862,58279.0,58278.0,0.2045446]
["bitfinex","BTCUSD",1725196353422,0.29932262,58279.0,58278.0,0.2045446]
["bitfinex","BTCUSD",1725196355082,0.12773462,58279.0,58278.0,0.2045446]
["bitfinex","BTCUSD",1725196355294,0.02773462,58279.0,58278.0,0.2045446]
["bitfinex","BTCUSD",1725196355717,0.02773462,58279.0,58278.0,0.3761356]
["bitfinex","BTCUSD",1725196355923,0.000818,58279.0,58278.0,0.3761356]
["bitfinex","BTCUSD",1725196356338,0.000818,58279.0,58278.0,0.7213176]
["bitfinex","BTCUSD",1725196356758,0.000818,58279.0,58278.0,0.7193176]
["bitfinex","BTCUSD",1725196357178,0.000818,58279.0,58278.0,0.3761356]
["bitfinex","BTCUSD",1725196358960,0.000818,58279.0,58278.0,0.7193176]
["bitfinex","BTCUSD",1725196359160,0.02773347,58279.0,58278.0,0.3761356]
["bitfinex","BTCUSD",1725196362251,0.000818,58279.0,58278.0,0.3761356]
["bitfinex","BTCUSD",1725196362877,0.000818,58279.0,58278.0,0.7193176]
["bitfinex","BTCUSD",1725196363968,0.000818,58279.0,58278.0,0.73221412]
["bitfinex","BTCUSD",1725196364779,0.000818,58279.0,58278.0,0.73421412]
["bitfinex","BTCUSD",1725196365805,0.000818,58279.0,58278.0,0.39103212]
["bitfinex","BTCUSD",1725196366372,0.000818,58279.0,58278.0,0.3781356]
["bitfinex","BTCUSD",1725196366624,0.02773361,58279.0,58278.0,0.3781356]
["bitfinex","BTCUSD",1725196366941,0.02773361,58279.0,58278.0,0.39103205]
["bitfinex","BTCUSD",1725196367261,0.02773361,58279.0,58278.0,0.73421405]
["bitfinex","BTCUSD",1725196368166,0.02773361,58279.0,58278.0,0.8112991]
["bitfinex","BTCUSD",1725196368724,0.02773361,58279.0,58278.0,0.73421405]
["bitfinex","BTCUSD",1725196369101,0.02773361,58279.0,58278.0,0.81129687]
["bitfinex","BTCUSD",1725196369747,0.02773361,58279.0,58278.0,0.79840042]
["bitfinex","BTCUSD",1725196369951,0.02773361,58279.0,58278.0,0.7213176]
["bitfinex","BTCUSD",1725196370156,0.02773361,58279.0,58278.0,0.79840042]
["bitfinex","BTCUSD",1725196370367,0.02773361,58279.0,58278.0,0.81129669]
["bitfinex","BTCUSD",1725196370575,0.02773361,58279.0,58278.0,0.74711109]
["bitfinex","BTCUSD",1725196371004,0.02773361,58279.0,58278.0,0.82421654]
["bitfinex","BTCUSD",1725196371208,0.02773361,58279.0,58278.0,0.74711109]
["bitfinex","BTCUSD",1725196371438,0.000818,58279.0,58278.0,0.74711109]
["bitfinex","BTCUSD",1725196373281,0.000818,58279.0,58278.0,0.83699097]
["bitfinex","BTCUSD",1725196373512,0.000818,58279.0,58278.0,0.73421387]
["bitfinex","BTCUSD",1725196373662,0.000818,58279.0,58278.0,0.83706632]
["bitfinex","BTCUSD",1725196373871,0.000818,58279.0,58278.0,0.74711042]
["bitfinex","BTCUSD",1725196374275,0.000818,58279.0,58278.0,0.84996287]
["bitfinex","BTCUSD",1725196374710,0.02773296,58279.0,58278.0,0.84996287]
["bitfinex","BTCUSD",1725196375083,0.02773296,58279.0,58278.0,0.84796287]
["bitfinex","BTCUSD",1725196375280,0.02773296,58279.0,58278.0,0.74511042]
["bitfinex","BTCUSD",1725196376201,0.02773296,58279.0,58278.0,0.87367598]
["bitfinex","BTCUSD",1725196376800,0.02773296,58279.0,58278.0,0.87567598]
["bitfinex","BTCUSD",1725196377205,0.02773296,58279.0,58278.0,0.74711042]
["bitfinex","BTCUSD",1725196377406,0.000818,58279.0,58278.0,1.08829242]
["bitfinex","BTCUSD",1725196378342,0.000818,58279.0,58278.0,1.14421715]
["bitfinex","BTCUSD",1725196379207,0.000818,58279.0,58278.0,1.29849582]
["bitfinex","BTCUSD",1725196379441,0.000818,58279.0,58278.0,1.14921715]
["bitfinex","BTCUSD",1725196379924,0.000818,58279.0,58278.0,1.30377145]
["bitfinex","BTCUSD",1725196380159,0.000818,58279.0,58278.0,1.14921715]
["bitfinex","BTCUSD",1725196380400,0.000818,58279.0,58278.0,1.30378297]
["bitfinex","BTCUSD",1725196380626,0.000818,58279.0,58278.0,0.28626215]
["bitfinex","BTCUSD",1725196380832,0.54249636,58279.0,58278.0,0.12406215]
["bitfinex","BTCUSD",1725196381008,0.88567236,58279.0,58278.0,0.2529134]
["bitfinex","BTCUSD",1725196381251,0.88567236,58279.0,58278.0,0.22715329]
["bitfinex","BTCUSD",1725196381503,0.515582,58279.0,58278.0,0.15833229]
["bitfinex","BTCUSD",1725196381705,0.515582,58279.0,58278.0,0.14543541]
["bitfinex","BTCUSD",1725196381923,0.343165,58281.0,58278.0,0.11966235]
["bitfinex","BTCUSD",1725196382139,0.0491,58282.0,58278.0,0.11966235]
["bitfinex","BTCUSD",1725196382140,0.85794,58279.0,58278.0,0.11966235]
["bitfinex","BTCUSD",1725196383552,1.250216,58279.0,58278.0,0.0283446]
["bitfinex","BTCUSD",1725196383754,1.350216,58279.0,58278.0,0.0148998]
["bitfinex","BTCUSD",1725196384383,1.350216,58279.0,58278.0,0.0288998]
["bitfinex","BTCUSD",1725196384624,1.350216,58279.0,58278.0,0.0148998]
["bitfinex","BTCUSD",1725196385042,1.350216,58279.0,58278.0,0.0288998]
["bitfinex","BTCUSD",1725196386818,1.350216,58279.0,58278.0,0.0148998]
["bitfinex","BTCUSD",1725196387715,1.350216,58279.0,58278.0,0.0288998]
["bitfinex","BTCUSD",1725196387913,1.693392,58279.0,58278.0,0.0288998]
["bitfinex","BTCUSD",1725196388136,2.606684,58279.0,58278.0,0.0288998]
["bitfinex","BTCUSD",1725196388941,2.63360538,58279.0,58278.0,0.0288998]
["bitfinex","BTCUSD",1725196390805,2.97678138,58279.0,58278.0,0.0288998]
["bitfinex","BTCUSD",1725196391006,3.01975513,58279.0,58278.0,0.0288998]
["bitfinex","BTCUSD",1725196391210,2.94986,58279.0,58278.0,0.0288998]
["bitfinex","BTCUSD",1725196391902,2.94986,58279.0,58278.0,0.0008998]
["bitfinex","BTCUSD",1725196392338,2.95086,58279.0,58278.0,0.0008998]
["bitfinex","BTCUSD",1725196393434,2.99483375,58279.0,58278.0,0.0008998]
["bitfinex","BTCUSD",1725196393849,2.99383375,58279.0,58278.0,0.0008998]
["bitfinex","BTCUSD",1725196394284,3.01783375,58279.0,58278.0,0.0008998]
["bitfinex","BTCUSD",1725196394695,3.36200975,58279.0,58278.0,0.0008998]
["bitfinex","BTCUSD",1725196395078,3.36900975,58279.0,58278.0,0.0008998]
["bitfinex","BTCUSD",1725196395440,3.36700975,58279.0,58278.0,0.0008998]
["bitfinex","BTCUSD",1725196396532,3.36200975,58279.0,58278.0,0.0008998]
["bitfinex","BTCUSD",1725196396775,3.36400975,58279.0,58278.0,0.0008998]
["bitfinex","BTCUSD",1725196397003,3.36200975,58279.0,58278.0,0.0008998]
["bitfinex","BTCUSD",1725196398948,3.36400975,58279.0,58278.0,0.0008998]
["bitfinex","BTCUSD",1725196399187,3.36200975,58279.0,58278.0,0.0008998]
["bitfinex","BTCUSD",1725196400275,3.37400975,58279.0,58278.0,0.0008998]
["bitfinex","BTCUSD",1725196400689,3.37400975,58279.0,58275.0,8e-07]
["bitfinex","BTCUSD",1725196400690,2.431961,58276.0,58275.0,8e-07]
["bitfinex","BTCUSD",1725196401106,2.57493475,58276.0,58275.0,8e-07]
["bitfinex","BTCUSD",1725196401315,2.59793475,58276.0,58275.0,8e-07]
["bitfinex","BTCUSD",1725196401738,2.66946428,58276.0,58275.0,8e-07]
["bitfinex","BTCUSD",1725196402192,2.81233992,58276.0,58275.0,8e-07]
["bitfinex","BTCUSD",1725196402399,3.67032592,58276.0,58275.0,8e-07]
["bitfinex","BTCUSD",1725196403045,2.243261,58263.0,58262.0,0.0008998]
["bitfinex","BTCUSD",1725196403255,2.366261,58263.0,58262.0,0.0008998]
["bitfinex","BTCUSD",1725196403466,5.376498,58263.0,58262.0,0.0008998]
["bitfinex","BTCUSD",1725196403913,5.321287,58263.0,58262.0,0.0008998]
["bitfinex","BTCUSD",1725196404120,4.332439,58263.0,58262.0,0.0008998]
["bitfinex","BTCUSD",1725196404350,4.167182,58263.0,58262.0,0.0008998]
["bitfinex","BTCUSD",1725196405750,4.140182,58263.0,58262.0,0.0008998]
["bitfinex","BTCUSD",1725196406071,3.033356,58263.0,58262.0,0.0008998]
["bitfinex","BTCUSD",1725196406504,3.034356,58263.0,58262.0,0.0008998]
["bitfinex","BTCUSD",1725196407065,2.691085,58263.0,58262.0,0.0008998]
["bitfinex","BTCUSD",1725196414229,2.73405875,58263.0,58262.0,0.0008998]
["bitfinex","BTCUSD",1725196414668,2.08056375,58263.0,58262.0,0.0008998]
["bitfinex","BTCUSD",1725196415093,4.90783275,58263.0,58262.0,0.0008998]
["bitfinex","BTCUSD",1725196415330,4.88066975,58263.0,58262.0,0.0008998]
["bitfinex","BTCUSD",1725196415547,4.47685,58263.0,58262.0,0.0008998]
["bitfinex","BTCUSD",1725196415756,2.582189,58263.0,58262.0,0.0008998]
["bitfinex","BTCUSD",1725196422221,1.898117,58259.0,58258.0,5e-07]
["bitfinex","BTCUSD",1725196422449,2.063717,58259.0,58258.0,5e-07]
["bitfinex","BTCUSD",1725196423077,2.09065108,58259.0,58258.0,5e-07]
["bitfinex","BTCUSD",1725196423292,2.43394508,58259.0,58258.0,5e-07]
["bitfinex","BTCUSD",1725196423508,2.43394508,58259.0,58258.0,0.0030005]
["bitfinex","BTCUSD",1725196423724,2.60249672,58259.0,58258.0,0.0030005]
["bitfinex","BTCUSD",1725196423938,2.43494508,58259.0,58258.0,0.0080005]
["bitfinex","BTCUSD",1725196424619,5.30933708,58259.0,58258.0,0.0080005]
["bitfinex","BTCUSD",1725196424834,5.30933708,58259.0,58258.0,0.0050005]
["bitfinex","BTCUSD",1725196425060,5.30933708,58259.0,58258.0,0.0060005]
["bitfinex","BTCUSD",1725196425278,5.26573708,58259.0,58258.0,0.0010005]
["bitfinex","BTCUSD",1725196425540,2.39134508,58259.0,58258.0,0.0040005]
["bitfinex","BTCUSD",1725196425749,3.53202708,58259.0,58258.0,0.0040005]
["bitfinex","BTCUSD",1725196426188,2.45437508,58259.0,58258.0,0.0962005]
["bitfinex","BTCUSD",1725196426392,1.88349708,58259.0,58258.0,0.0962005]
["bitfinex","BTCUSD",1725196426609,1.83399708,58259.0,58258.0,0.0962005]
["bitfinex","BTCUSD",1725196427234,1.807063,58259.0,58258.0,0.0962005]
["bitfinex","BTCUSD",1725196428091,1.76515,58259.0,58258.0,0.0962005]
["bitfinex","BTCUSD",1725196428969,1.79208174,58259.0,58258.0,0.0962005]
["bitfinex","BTCUSD",1725196431110,1.67675474,58259.0,58258.0,0.0962005]
["bitfinex","BTCUSD",1725196431320,1.80122274,58259.0,58258.0,0.0962005]
["bitfinex","BTCUSD",1725196433259,1.80122274,58259.0,58258.0,0.1632005]
["bitfinex","BTCUSD",1725196433469,1.79208174,58259.0,58258.0,0.1632005]
["bitfinex","BTCUSD",1725196434299,1.78985274,58259.0,58258.0,0.1632005]
["bitfinex","BTCUSD",1725196434989,1.67675474,58259.0,58258.0,0.1632005]
["bitfinex","BTCUSD",1725196435397,1.90455874,58259.0,58258.0,0.1632005]
["bitfinex","BTCUSD",1725196438775,2.24925074,58259.0,58258.0,0.1632005]
["bitfinex","BTCUSD",1725196439002,2.19365174,58259.0,58258.0,0.1632005]
["bitfinex","BTCUSD",1725196439240,1.89877874,58259.0,58258.0,0.1632005]
["bitfinex","BTCUSD",1725196439757,1.33346074,58259.0,58258.0,0.1632005]
["bitfinex","BTCUSD",1725196441547,1.15681374,58259.0,58258.0,0.1632005]
["bitfinex","BTCUSD",1725196441784,1.32846074,58259.0,58258.0,0.1632005]
["bitfinex","BTCUSD",1725196446218,0.614941,58259.0,58258.0,0.1632005]
["bitfinex","BTCUSD",1725196447072,0.614941,58259.0,58258.0,0.1622005]
["bitfinex","BTCUSD",1725196447530,0.615941,58259.0,58258.0,0.1712005]
["bitfinex","BTCUSD",1725196447956,0.616941,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196449533,0.64386973,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196451089,0.30057573,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196452103,0.273647,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196452379,0.616941,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196453126,0.273647,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196453768,0.616941,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196455318,0.64386876,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196457203,0.64468676,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196458305,0.617759,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196458927,0.274465,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196459565,0.102818,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196460018,0.274465,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196461236,0.617759,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196461443,0.98798058,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196464502,0.961053,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196467705,0.98798094,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196470672,0.961053,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196473955,0.98798095,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196475327,0.71351595,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196475720,0.88516295,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196476758,0.858235,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196477608,0.958235,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196479964,0.98516302,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196480193,0.98598102,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196482807,0.959053,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196486244,0.98598114,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196488135,0.959053,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196489559,0.98598143,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196490369,0.98598143,58259.0,58258.0,0.25348894]
["bitfinex","BTCUSD",1725196491362,0.98598143,58259.0,58258.0,0.1762005]
["bitfinex","BTCUSD",1725196491577,1.32927543,58259.0,58258.0,0.18648894]
["bitfinex","BTCUSD",1725196491783,1.32927543,58259.0,58258.0,0.0170005]
["bitfinex","BTCUSD",1725196491985,1.302347,58259.0,58258.0,0.0170005]
["bitfinex","BTCUSD",1725196495272,1.32927668,58259.0,58258.0,0.0170005]
["bitfinex","BTCUSD",1725196500577,1.67257068,58259.0,58258.0,0.0170005]
["bitfinex","BTCUSD",1725196501452,2.21367468,58259.0,58258.0,0.0170005]
["bitfinex","BTCUSD",1725196501733,2.186745,58259.0,58258.0,0.0170005]
["bitfinex","BTCUSD",1725196504529,2.530039,58259.0,58258.0,0.0170005]
["bitfinex","BTCUSD",1725196504938,2.55697109,58259.0,58258.0,0.0170005]
["bitfinex","BTCUSD",1725196505152,2.530039,58259.0,58258.0,0.0170005]
["bitfinex","BTCUSD",1725196505625,2.530039,58259.0,58258.0,0.0050005]
["bitfinex","BTCUSD",1725196505842,2.530039,58259.0,58258.0,5e-07]
["bitfinex","BTCUSD",1725196506062,2.530039,58259.0,58258.0,0.0040005]
["bitfinex","BTCUSD",1725196506063,2.015535,58259.0,58258.0,0.0040005]
["bitfinex","BTCUSD",1725196506507,2.015535,58259.0,58258.0,5e-07]
["bitfinex","BTCUSD",1725196506720,2.015535,58259.0,58258.0,0.0030005]
["bitfinex","BTCUSD",1725196507150,2.06350877,58259.0,58258.0,5e-07]
["bitfinex","BTCUSD",1725196507365,2.07350877,58259.0,58258.0,5e-07]
["bitfinex","BTCUSD",1725196507999,2.07350877,58259.0,58258.0,0.0010005]
["bitfinex","BTCUSD",1725196508431,2.12088333,58259.0,58258.0,0.0010005]
["bitfinex","BTCUSD",1725196508651,2.12088333,58259.0,58258.0,5e-07]
["bitfinex","BTCUSD",1725196508652,2.66837733,58259.0,58258.0,5e-07]
["bitfinex","BTCUSD",1725196509093,2.62540356,58259.0,58258.0,5e-07]
["bitfinex","BTCUSD",1725196509304,2.66837733,58259.0,58258.0,5e-07]
["bitfinex","BTCUSD",1725196509534,2.66837733,58259.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725196509535,1.201798,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725196509747,1.328398,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725196509964,4.687006,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725196510617,4.637005,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725196510856,4.47724,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725196511068,4.465728,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725196511500,4.222286,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725196511717,4.222286,58246.0,58245.0,0.0048998]
["bitfinex","BTCUSD",1725196511718,4.217286,58246.0,58245.0,0.0048998]
["bitfinex","BTCUSD",1725196511937,3.70223,58246.0,58245.0,0.0048998]
["bitfinex","BTCUSD",1725196512146,4.217286,58246.0,58245.0,0.0048998]
["bitfinex","BTCUSD",1725196512396,4.222286,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725196512842,4.222286,58246.0,58245.0,0.0048998]
["bitfinex","BTCUSD",1725196513058,4.223286,58246.0,58245.0,0.0048998]
["bitfinex","BTCUSD",1725196514610,4.222286,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725196515033,4.37389789,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725196515250,4.4008401,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725196515698,4.37489789,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725196516173,4.37389789,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725196516384,4.37389789,58246.0,58245.0,0.0018998]
["bitfinex","BTCUSD",1725196517261,4.37389789,58246.0,58245.0,0.0038998]
["bitfinex","BTCUSD",1725196518544,4.222286,58246.0,58245.0,0.0038998]
["bitfinex","BTCUSD",1725196520019,4.24922755,58246.0,58245.0,0.0038998]
["bitfinex","BTCUSD",1725196522654,4.222286,58246.0,58245.0,0.0038998]
["bitfinex","BTCUSD",1725196523071,5.030377,58246.0,58245.0,0.0038998]
["bitfinex","BTCUSD",1725196526153,5.040377,58246.0,58245.0,0.0038998]
["bitfinex","BTCUSD",1725196527449,5.040377,58246.0,58242.0,4e-07]
["bitfinex","BTCUSD",1725196527450,1.934634,58243.0,58242.0,4e-07]
["bitfinex","BTCUSD",1725196527657,2.378022,58243.0,58242.0,4e-07]
["bitfinex","BTCUSD",1725196527876,2.42099572,58243.0,58242.0,4e-07]
["bitfinex","BTCUSD",1725196528112,2.44399572,58243.0,58242.0,4e-07]
["bitfinex","BTCUSD",1725196528361,2.79574736,58243.0,58242.0,4e-07]
["bitfinex","BTCUSD",1725196528795,2.80174736,58243.0,58242.0,4e-07]
["bitfinex","BTCUSD",1725196529227,2.80174736,58243.0,58222.0,0.0703]
["bitfinex","BTCUSD",1725196529228,1.893991,58232.0,58222.0,0.0703]
["bitfinex","BTCUSD",1725196529434,4.489462,58232.0,58222.0,0.0703]
["bitfinex","BTCUSD",1725196529867,4.51640901,58232.0,58222.0,0.0703]
["bitfinex","BTCUSD",1725196530105,4.68496065,58232.0,58222.0,0.0703]
["bitfinex","BTCUSD",1725196530315,4.53221265,58232.0,58222.0,0.0703]
["bitfinex","BTCUSD",1725196531627,4.50526564,58232.0,58222.0,0.0703]
["bitfinex","BTCUSD",1725196532459,4.50526564,58232.0,58231.0,0.0028998]
["bitfinex","BTCUSD",1725196533775,2.16254264,58232.0,58231.0,0.0028998]
["bitfinex","BTCUSD",1725196533993,5.17277964,58232.0,58231.0,0.0038998]
["bitfinex","BTCUSD",1725196534208,5.52623264,58232.0,58231.0,0.0018998]
["bitfinex","BTCUSD",1725196534449,5.54923264,58232.0,58231.0,0.0018998]
["bitfinex","BTCUSD",1725196534695,6.06542264,58232.0,58231.0,8e-07]
["bitfinex","BTCUSD",1725196534954,2.91358188,58232.0,58231.0,8e-07]
["bitfinex","BTCUSD",1725196535180,2.91258188,58232.0,58231.0,8e-07]
["bitfinex","BTCUSD",1725196535430,4.904261,58231.0,58228.0,0.0721]
["bitfinex","BTCUSD",1725196535678,4.904261,58231.0,58227.0,0.0867]
["bitfinex","BTCUSD",1725196535679,5.68800264,58231.0,58227.0,0.0867]
["bitfinex","BTCUSD",1725196535911,6.05446164,58231.0,58230.0,8e-07]
["bitfinex","BTCUSD",1725196536168,3.04422464,58231.0,58230.0,8e-07]
["bitfinex","BTCUSD",1725196536401,3.07522464,58231.0,58230.0,8e-07]
["bitfinex","BTCUSD",1725196537174,3.08522464,58231.0,58230.0,8e-07]
["bitfinex","BTCUSD",1725196538601,3.12819836,58231.0,58230.0,8e-07]
["bitfinex","BTCUSD",1725196540446,3.31139836,58231.0,58230.0,8e-07]
["bitfinex","BTCUSD",1725196541681,3.27642464,58231.0,58230.0,6e-07]
["bitfinex","BTCUSD",1725196541928,3.31939836,58231.0,58230.0,6e-07]
["bitfinex","BTCUSD",1725196542179,3.32439836,58231.0,58230.0,6e-07]
["bitfinex","BTCUSD",1725196542423,3.33239836,58231.0,58230.0,6e-07]
["bitfinex","BTCUSD",1725196542678,1.904382,58220.0,58219.0,0.008998]
["bitfinex","BTCUSD",1725196542924,2.519572,58220.0,58219.0,0.008998]
["bitfinex","BTCUSD",1725196543178,2.863096,58220.0,58219.0,1e-06]
["bitfinex","BTCUSD",1725196543411,5.93930667,58220.0,58219.0,1e-06]
["bitfinex","BTCUSD",1725196544613,6.12050667,58220.0,58219.0,1e-06]
["bitfinex","BTCUSD",1725196544836,6.12050667,58220.0,58214.0,0.0721]
["bitfinex","BTCUSD",1725196544837,0.186777,58215.0,58214.0,0.0721]
["bitfinex","BTCUSD",1725196545100,4.865866,58215.0,58214.0,0.0721]
["bitfinex","BTCUSD",1725196545327,5.896528,58215.0,58214.0,0.0721]
["bitfinex","BTCUSD",1725196547737,1.889706,58210.0,58209.0,0.0875987]
["bitfinex","BTCUSD",1725196547968,4.863696,58210.0,58209.0,0.0875987]
["bitfinex","BTCUSD",1725196548200,5.05973964,58210.0,58209.0,0.0875987]
["bitfinex","BTCUSD",1725196548422,5.05973964,58210.0,58209.0,0.1596987]
["bitfinex","BTCUSD",1725196548665,5.08669474,58210.0,58209.0,0.1596987]
["bitfinex","BTCUSD",1725196548917,5.06372974,58210.0,58209.0,0.1596987]
["bitfinex","BTCUSD",1725196549437,5.06472974,58210.0,58209.0,0.1646987]
["bitfinex","BTCUSD",1725196550172,5.06472974,58210.0,58209.0,7e-07]
["bitfinex","BTCUSD",1725196550173,5.40831274,58210.0,58209.0,7e-07]
["bitfinex","BTCUSD",1725196550400,5.40831274,58210.0,58204.0,0.0867]
["bitfinex","BTCUSD",1725196550401,0.005,58206.0,58204.0,0.0867]
["bitfinex","BTCUSD",1725196550658,4.728072,58205.0,58204.0,0.0867]
["bitfinex","BTCUSD",1725196550880,5.171685,58205.0,58204.0,0.0867]
["bitfinex","BTCUSD",1725196551123,5.171685,58205.0,58203.0,1e-06]
["bitfinex","BTCUSD",1725196551124,1.894899,58204.0,58203.0,1e-06]
["bitfinex","BTCUSD",1725196551354,6.06549564,58204.0,58203.0,1e-06]
["bitfinex","BTCUSD",1725196551587,3.05525864,58204.0,58203.0,1e-06]
["bitfinex","BTCUSD",1725196551781,6.10846931,58204.0,58203.0,1e-06]
["bitfinex","BTCUSD",1725196552293,6.10846931,58204.0,58199.0,1e-06]
["bitfinex","BTCUSD",1725196552294,0.186821,58200.0,58199.0,1e-06]
["bitfinex","BTCUSD",1725196552520,0.186821,58200.0,58193.0,0.0867]
["bitfinex","BTCUSD",1725196552521,0.17683,58197.0,58196.0,7e-07]
["bitfinex","BTCUSD",1725196552783,1.846,58197.0,58196.0,7e-07]
["bitfinex","BTCUSD",1725196553023,2.87198,58197.0,58196.0,7e-07]
["bitfinex","BTCUSD",1725196553286,2.87198,58197.0,58196.0,0.0826007]
["bitfinex","BTCUSD",1725196553287,2.16166,58197.0,58196.0,0.0826007]
["bitfinex","BTCUSD",1725196553539,2.16166,58197.0,58196.0,0.1475007]
["bitfinex","BTCUSD",1725196554001,2.975043,58197.0,58196.0,0.1475007]
["bitfinex","BTCUSD",1725196554873,2.83622539,58197.0,58196.0,0.1475007]
["bitfinex","BTCUSD",1725196557430,3.00477703,58197.0,58196.0,0.1475007]
["bitfinex","BTCUSD",1725196560258,2.83622539,58197.0,58196.0,0.1475007]
["bitfinex","BTCUSD",1725196561554,2.809264,58197.0,58196.0,0.1475007]
["bitfinex","BTCUSD",1725196562429,2.16166,58197.0,58196.0,0.1475007]
["bitfinex","BTCUSD",1725196562846,4.850415,58197.0,58196.0,0.1475007]
["bitfinex","BTCUSD",1725196563078,4.27585,58197.0,58196.0,0.1475007]
["bitfinex","BTCUSD",1725196563540,4.61951,58197.0,58196.0,0.1475007]
["bitfinex","BTCUSD",1725196563783,4.27585,58197.0,58196.0,0.1475007]
["bitfinex","BTCUSD",1725196563987,4.199675,58197.0,58196.0,0.1475007]
["bitfinex","BTCUSD",1725196564430,4.108813,58197.0,58196.0,0.1475007]
["bitfinex","BTCUSD",1725196564862,4.452473,58197.0,58196.0,0.1475007]
["bitfinex","BTCUSD",1725196565073,4.47943318,58197.0,58196.0,0.1475007]
["bitfinex","BTCUSD",1725196565286,4.71798482,58197.0,58196.0,7e-07]
["bitfinex","BTCUSD",1725196565497,2.72883182,58197.0,58196.0,7e-07]
["bitfinex","BTCUSD",1725196566542,2.53228018,58197.0,58196.0,0.1524007]
["bitfinex","BTCUSD",1725196566755,2.08862018,58197.0,58196.0,0.1524007]
["bitfinex","BTCUSD",1725196568100,2.40958618,58197.0,58196.0,0.1524007]
["bitfinex","BTCUSD",1725196568354,2.16592618,58197.0,58196.0,0.1524007]
["bitfinex","BTCUSD",1725196568563,1.74496018,58197.0,58196.0,0.1524007]
["bitfinex","BTCUSD",1725196570090,1.84496018,58197.0,58196.0,0.1524007]
["bitfinex","BTCUSD",1725196571617,1.818,58197.0,58196.0,0.1524007]
["bitfinex","BTCUSD",1725196574088,1.8159325,58197.0,58196.0,0.1524007]
["bitfinex","BTCUSD",1725196574967,1.84288903,58197.0,58196.0,0.1524007]
["bitfinex","BTCUSD",1725196579900,1.84370703,58197.0,58196.0,0.1524007]
["bitfinex","BTCUSD",1725196581592,1.8167505,58197.0,58196.0,0.1524007]
["bitfinex","BTCUSD",1725196584902,0.81272741,58197.0,58196.0,0.1524007]
["bitfinex","BTCUSD",1725196585162,0.81272741,58197.0,58196.0,0.17147553]
["bitfinex","BTCUSD",1725196585587,0.81272741,58197.0,58196.0,0.1868347]
["bitfinex","BTCUSD",1725196586239,1.50004741,58197.0,58196.0,0.1868347]
["bitfinex","BTCUSD",1725196586484,1.50004741,58197.0,58196.0,0.18683378]
["bitfinex","BTCUSD",1725196586707,1.84370741,58197.0,58196.0,0.17147461]
["bitfinex","BTCUSD",1725196586914,1.84370741,58197.0,58196.0,0.1524007]
["bitfinex","BTCUSD",1725196588310,3.49702541,58197.0,58196.0,7e-07]
["bitfinex","BTCUSD",1725196588520,2.57400108,58197.0,58196.0,7e-07]
["bitfinex","BTCUSD",1725196588727,2.65010108,58197.0,58196.0,7e-07]
["bitfinex","BTCUSD",1725196589327,2.60712741,58197.0,58196.0,7e-07]
["bitfinex","BTCUSD",1725196590406,3.15733905,58197.0,58196.0,7e-07]
["bitfinex","BTCUSD",1725196591476,3.13038214,58197.0,58196.0,7e-07]
["bitfinex","BTCUSD",1725196594771,3.15734387,58197.0,58196.0,7e-07]
["bitfinex","BTCUSD",1725196596602,3.15934387,58197.0,58196.0,7e-07]
["bitfinex","BTCUSD",1725196596813,1.969053,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1725196597052,5.49448,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1725196597268,5.54398,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1725196597699,5.91468411,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1725196597952,6.08323575,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1725196601618,6.05626864,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1725196601841,6.06626864,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1725196605252,3.05603164,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1725196605462,6.06626864,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1725196606346,6.09323773,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1725196610901,4.90408209,58184.0,58183.0,0.147401]
["bitfinex","BTCUSD",1725196611113,4.05641409,58184.0,58183.0,0.147401]
["bitfinex","BTCUSD",1725196611551,4.029445,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1725196613444,4.029445,58184.0,58183.0,0.100001]
["bitfinex","BTCUSD",1725196613719,4.02612864,58184.0,58183.0,0.100001]
["bitfinex","BTCUSD",1725196613921,4.19799664,58184.0,58183.0,0.100001]
["bitfinex","BTCUSD",1725196614952,4.22496525,58184.0,58183.0,0.100001]
["bitfinex","BTCUSD",1725196615779,4.05641361,58184.0,58183.0,0.100001]
["bitfinex","BTCUSD",1725196616024,4.05141361,58184.0,58183.0,0.165501]
["bitfinex","BTCUSD",1725196616235,3.94903661,58184.0,58183.0,0.165501]
["bitfinex","BTCUSD",1725196618368,3.44716961,58184.0,58183.0,0.165501]
["bitfinex","BTCUSD",1725196620365,2.54234761,58184.0,58183.0,0.250501]
["bitfinex","BTCUSD",1725196620584,2.08979261,58184.0,58183.0,0.250501]
["bitfinex","BTCUSD",1725196621026,2.82888361,58184.0,58183.0,0.250501]
["bitfinex","BTCUSD",1725196621436,2.773808,58184.0,58183.0,0.250501]
["bitfinex","BTCUSD",1725196621653,2.732608,58184.0,58183.0,0.250501]
["bitfinex","BTCUSD",1725196621867,2.832608,58184.0,58183.0,0.250501]
["bitfinex","BTCUSD",1725196622299,2.162824,58184.0,58183.0,0.250501]
["bitfinex","BTCUSD",1725196627714,2.89979769,58184.0,58183.0,0.250501]
["bitfinex","BTCUSD",1725196628859,2.855115,58184.0,58183.0,0.250501]
["bitfinex","BTCUSD",1725196629307,2.855115,58184.0,58183.0,0.185001]
["bitfinex","BTCUSD",1725196630156,2.88208152,58184.0,58183.0,0.185001]
["bitfinex","BTCUSD",1725196630331,3.05063316,58184.0,58183.0,0.185001]
["bitfinex","BTCUSD",1725196631571,3.02366664,58184.0,58183.0,0.185001]
["bitfinex","BTCUSD",1725196631984,3.36740364,58184.0,58183.0,0.139074]
["bitfinex","BTCUSD",1725196633343,2.855115,58184.0,58183.0,0.139074]
["bitfinex","BTCUSD",1725196633566,2.855115,58184.0,58183.0,0.12833818]
["bitfinex","BTCUSD",1725196634654,2.855115,58184.0,58183.0,0.19303818]
["bitfinex","BTCUSD",1725196634655,1.819087,58184.0,58183.0,0.19303818]
["bitfinex","BTCUSD",1725196639180,1.819087,58184.0,58183.0,0.19393798]
["bitfinex","BTCUSD",1725196639597,1.84605156,58184.0,58183.0,0.19393798]
["bitfinex","BTCUSD",1725196640901,1.819087,58184.0,58183.0,0.19393798]
["bitfinex","BTCUSD",1725196641109,1.719087,58184.0,58183.0,0.19393798]
["bitfinex","BTCUSD",1725196641968,1.719087,58184.0,58183.0,0.18893798]
["bitfinex","BTCUSD",1725196642380,1.819087,58184.0,58183.0,0.18893798]
["bitfinex","BTCUSD",1725196649761,1.84605049,58184.0,58183.0,0.18893798]
["bitfinex","BTCUSD",1725196651546,1.819087,58184.0,58183.0,0.18893798]
["bitfinex","BTCUSD",1725196653272,2.162824,58184.0,58183.0,0.18893798]
["bitfinex","BTCUSD",1725196653484,4.32674,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196653699,3.260613,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196653900,2.547915,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196654566,2.57488089,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196655773,2.547915,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196656976,2.71646664,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196657406,2.77856664,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196658404,2.547915,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196658619,2.49632136,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196659990,2.52328769,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196660202,2.18772169,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196660406,3.21814969,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196660823,3.20547469,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196661456,3.17850836,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196661917,3.34706,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196662315,3.17850836,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196662695,2.79592071,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196663135,3.13965771,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196665085,3.54549471,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196668732,3.57246275,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196668941,3.74101439,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196671138,2.72326139,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196671562,5.70653035,58184.0,58183.0,0.03923798]
["bitfinex","BTCUSD",1725196673411,5.70653035,58184.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725196676338,5.71153035,58184.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725196676542,6.08826735,58184.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725196677101,5.74453035,58184.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725196678941,5.77150018,58184.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725196680336,5.53084854,58184.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725196680553,5.50284854,58184.0,58183.0,0.0008998]
["bitfinex","BTCUSD",1725196680759,5.94628554,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196680926,2.59231154,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196681330,2.93604854,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196681537,3.07763035,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196681741,2.73389335,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196682115,3.07763035,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196682947,2.73389335,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196683381,2.73389335,58184.0,58183.0,0.0816008]
["bitfinex","BTCUSD",1725196683382,2.12190471,58184.0,58183.0,0.0816008]
["bitfinex","BTCUSD",1725196683668,2.12190471,58184.0,58183.0,0.1437008]
["bitfinex","BTCUSD",1725196683859,3.32293271,58184.0,58183.0,0.1437008]
["bitfinex","BTCUSD",1725196684733,3.07665771,58184.0,58183.0,0.1437008]
["bitfinex","BTCUSD",1725196686400,3.10362543,58184.0,58183.0,0.1437008]
["bitfinex","BTCUSD",1725196687024,3.27217707,58184.0,58183.0,0.1437008]
["bitfinex","BTCUSD",1725196688052,3.10362543,58184.0,58183.0,0.1437008]
["bitfinex","BTCUSD",1725196691567,3.07665771,58184.0,58183.0,0.1437008]
["bitfinex","BTCUSD",1725196693174,5.03668471,58184.0,58183.0,0.1437008]
["bitfinex","BTCUSD",1725196693407,5.02073171,58184.0,58183.0,0.1437008]
["bitfinex","BTCUSD",1725196694702,4.21537971,58184.0,58183.0,0.1437008]
["bitfinex","BTCUSD",1725196694913,4.24234767,58184.0,58183.0,0.1437008]
["bitfinex","BTCUSD",1725196695596,2.38614867,58184.0,58183.0,0.1437008]
["bitfinex","BTCUSD",1725196697468,2.44283438,58184.0,58183.0,0.1437008]
["bitfinex","BTCUSD",1725196698087,2.61138602,58184.0,58183.0,0.0816008]
["bitfinex","BTCUSD",1725196698512,2.44283438,58184.0,58183.0,0.0816008]
["bitfinex","BTCUSD",1725196701642,2.41586642,58184.0,58183.0,0.0816008]
["bitfinex","BTCUSD",1725196703780,2.17859042,58184.0,58183.0,0.1479008]
["bitfinex","BTCUSD",1725196704004,2.50789942,58184.0,58183.0,0.1479008]
["bitfinex","BTCUSD",1725196704443,2.49348542,58184.0,58183.0,0.1479008]
["bitfinex","BTCUSD",1725196705034,2.52045294,58184.0,58183.0,0.1479008]
["bitfinex","BTCUSD",1725196708119,2.52045294,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196708120,2.76510458,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196708330,2.87437927,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196708784,2.87637927,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196708991,3.22011627,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196711427,3.21511627,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196711636,3.18814875,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196711871,3.18314875,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196714892,3.21011941,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196720286,3.22007787,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196721586,3.19310721,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196724959,3.22007984,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196726092,3.16754715,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196731627,3.13857452,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1725196731858,0.015,58181.0,58180.0,8e-07]
["bitfinex","BTCUSD",1725196732094,0.725067,58181.0,58180.0,8e-07]
["bitfinex","BTCUSD",1725196732313,0.825067,58181.0,58180.0,8e-07]
["bitfinex","BTCUSD",1725196732532,2.200083,58181.0,58180.0,8e-07]
["bitfinex","BTCUSD",1725196733214,2.543837,58181.0,58180.0,8e-07]
["bitfinex","BTCUSD",1725196733481,3.05614264,58181.0,58180.0,8e-07]
["bitfinex","BTCUSD",1725196734871,3.08311545,58181.0,58180.0,8e-07]
["bitfinex","BTCUSD",1725196736361,2.73936145,58181.0,58180.0,8e-07]
["bitfinex","BTCUSD",1725196736569,2.93679414,58181.0,58180.0,8e-07]
["bitfinex","BTCUSD",1725196736971,3.28054814,58181.0,58180.0,8e-07]
["bitfinex","BTCUSD",1725196737387,3.28254814,58181.0,58180.0,8e-07]
["bitfinex","BTCUSD",1725196740324,3.20274814,58181.0,58180.0,8e-07]
["bitfinex","BTCUSD",1725196740535,3.20274814,58181.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725196740536,1.905746,58178.0,58177.0,8e-07]
["bitfinex","BTCUSD",1725196740740,2.543936,58178.0,58177.0,8e-07]
["bitfinex","BTCUSD",1725196741373,2.887708,58178.0,58177.0,8e-07]
["bitfinex","BTCUSD",1725196741825,2.543936,58178.0,58177.0,8e-07]
["bitfinex","BTCUSD",1725196742024,2.887708,58178.0,58177.0,8e-07]
["bitfinex","BTCUSD",1725196742263,3.05625964,58178.0,58177.0,8e-07]
["bitfinex","BTCUSD",1725196743083,3.05825964,58178.0,58177.0,8e-07]
["bitfinex","BTCUSD",1725196743673,2.71448764,58178.0,58177.0,8e-07]
["bitfinex","BTCUSD",1725196744316,3.05825964,58178.0,58177.0,8e-07]
["bitfinex","BTCUSD",1725196744847,2.71248764,58178.0,58177.0,8e-07]
["bitfinex","BTCUSD",1725196745051,2.73946042,58178.0,58177.0,8e-07]
["bitfinex","BTCUSD",1725196745718,2.73946042,58178.0,58177.0,0.0009006]
["bitfinex","BTCUSD",1725196746863,5.74969742,58178.0,58177.0,0.0009006]
["bitfinex","BTCUSD",1725196748671,4.93213542,58178.0,58177.0,0.0009006]
["bitfinex","BTCUSD",1725196749522,4.76358378,58178.0,58177.0,0.0009006]
["bitfinex","BTCUSD",1725196749728,4.76358378,58178.0,58177.0,0.0837006]
["bitfinex","BTCUSD",1725196749965,2.57090878,58178.0,58177.0,0.0837006]
["bitfinex","BTCUSD",1725196750625,5.41483878,58178.0,58177.0,0.0837006]
["bitfinex","BTCUSD",1725196750826,5.29421078,58178.0,58177.0,0.0837006]
["bitfinex","BTCUSD",1725196751458,5.28421078,58178.0,58177.0,0.0837006]
["bitfinex","BTCUSD",1725196751738,5.37273264,58178.0,58177.0,0.0837006]
["bitfinex","BTCUSD",1725196753249,5.26825164,58178.0,58177.0,0.0837006]
["bitfinex","BTCUSD",1725196754450,5.25825164,58178.0,58177.0,0.0837006]
["bitfinex","BTCUSD",1725196754664,4.15309464,58178.0,58177.0,0.0837006]
["bitfinex","BTCUSD",1725196754876,4.1800669,58178.0,58177.0,0.0837006]
["bitfinex","BTCUSD",1725196755328,3.63974326,58178.0,58177.0,0.1477006]
["bitfinex","BTCUSD",1725196755986,3.53770126,58178.0,58177.0,0.1477006]
["bitfinex","BTCUSD",1725196756663,3.53770126,58178.0,58177.0,0.0837006]
["bitfinex","BTCUSD",1725196758210,3.88147326,58178.0,58177.0,0.0837006]
["bitfinex","BTCUSD",1725196758427,4.0500249,58178.0,58177.0,0.0837006]
["bitfinex","BTCUSD",1725196758644,4.0500249,58178.0,58177.0,0.0836998]
["bitfinex","BTCUSD",1725196761524,4.02305264,58178.0,58177.0,0.0836998]
["bitfinex","BTCUSD",1725196761968,3.94717564,58178.0,58177.0,0.0836998]
["bitfinex","BTCUSD",1725196764833,3.97414663,58178.0,58177.0,0.0836998]
["bitfinex","BTCUSD",1725196766702,3.97414663,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196770602,3.56901979,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196770825,3.74090579,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196771492,3.7139348,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196771948,3.7147528,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196773067,3.6727528,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196774358,3.7531718,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196774965,3.780143,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196775508,3.780143,58178.0,58177.0,0.1536998]
["bitfinex","BTCUSD",1725196775509,2.798024,58178.0,58177.0,0.1536998]
["bitfinex","BTCUSD",1725196775713,1.883198,58178.0,58177.0,0.1536998]
["bitfinex","BTCUSD",1725196776094,1.681492,58178.0,58177.0,0.1536998]
["bitfinex","BTCUSD",1725196776303,1.811402,58178.0,58177.0,0.1536998]
["bitfinex","BTCUSD",1725196776504,1.681492,58178.0,58177.0,0.1536998]
["bitfinex","BTCUSD",1725196778149,1.781492,58178.0,58177.0,0.1536998]
["bitfinex","BTCUSD",1725196781587,1.7545208,58178.0,58177.0,0.1536998]
["bitfinex","BTCUSD",1725196785018,1.78148842,58178.0,58177.0,0.1536998]
["bitfinex","BTCUSD",1725196787644,1.84617762,58178.0,58177.0,0.1536998]
["bitfinex","BTCUSD",1725196790872,2.07969231,58178.0,58177.0,0.0868998]
["bitfinex","BTCUSD",1725196791217,2.42346431,58178.0,58177.0,0.0868998]
["bitfinex","BTCUSD",1725196791729,2.39649669,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196791923,2.50858751,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196794669,2.349064,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196795350,2.756336,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196795581,2.30191469,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196795982,2.64568669,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196796226,2.67265864,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196796684,5.85144728,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196797104,5.71003628,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196800805,5.66260359,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196801023,5.49405195,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196801688,5.46708,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196804933,5.49405495,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196806906,5.63546595,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196807117,5.80401759,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196810722,4.25115895,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196810928,4.12395895,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196812651,4.09595895,58178.0,58177.0,0.0687998]
["bitfinex","BTCUSD",1725196812856,3.02348695,58178.0,58177.0,0.0687998]
["bitfinex","BTCUSD",1725196815021,3.53581059,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196815240,3.19203859,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196815446,3.30217128,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196815891,3.13361964,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196816327,3.47739164,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196818487,3.47739164,58178.0,58177.0,0.1546998]
["bitfinex","BTCUSD",1725196818488,3.02348695,58178.0,58177.0,0.1546998]
["bitfinex","BTCUSD",1725196819116,3.340284,58178.0,58177.0,0.1546998]
["bitfinex","BTCUSD",1725196819734,2.506754,58178.0,58177.0,0.1546998]
["bitfinex","BTCUSD",1725196820162,2.996896,58178.0,58177.0,0.1546998]
["bitfinex","BTCUSD",1725196820649,3.340668,58178.0,58177.0,0.1546998]
["bitfinex","BTCUSD",1725196821119,3.340668,58178.0,58177.0,0.0867998]
["bitfinex","BTCUSD",1725196822576,3.36764147,58178.0,58177.0,0.0867998]
["bitfinex","BTCUSD",1725196823322,3.02386947,58178.0,58177.0,0.0867998]
["bitfinex","BTCUSD",1725196823599,2.08995547,58178.0,58177.0,0.1546998]
["bitfinex","BTCUSD",1725196823855,2.062982,58178.0,58177.0,0.1546998]
["bitfinex","BTCUSD",1725196825321,1.375438,58178.0,58177.0,0.1546998]
["bitfinex","BTCUSD",1725196825568,0.687894,58178.0,58177.0,0.1737803]
["bitfinex","BTCUSD",1725196825810,1.031666,58178.0,58177.0,0.1737803]
["bitfinex","BTCUSD",1725196826062,1.031666,58178.0,58177.0,0.18917584]
["bitfinex","BTCUSD",1725196826299,0.516008,58178.0,58177.0,0.18917584]
["bitfinex","BTCUSD",1725196826562,0.687894,58178.0,58177.0,0.18917584]
["bitfinex","BTCUSD",1725196827534,1.131666,58178.0,58177.0,0.18917584]
["bitfinex","BTCUSD",1725196829015,1.15863273,58178.0,58177.0,0.17009534]
["bitfinex","BTCUSD",1725196829259,1.15863273,58178.0,58177.0,0.18917435]
["bitfinex","BTCUSD",1725196830652,0.64297473,58178.0,58177.0,0.18917435]
["bitfinex","BTCUSD",1725196831105,0.616008,58178.0,58177.0,0.18917435]
["bitfinex","BTCUSD",1725196832385,0.616008,58178.0,58177.0,1.05361935]
["bitfinex","BTCUSD",1725196832386,0.205008,58178.0,58177.0,1.05361935]
["bitfinex","BTCUSD",1725196832600,0.154308,58178.0,58177.0,1.02071935]
["bitfinex","BTCUSD",1725196832837,0.000818,58178.0,58177.0,1.02071935]
["bitfinex","BTCUSD",1725196833963,0.000818,58178.0,58177.0,0.75428115]
["bitfinex","BTCUSD",1725196834171,0.000818,58178.0,58177.0,1.02071935]
["bitfinex","BTCUSD",1725196834387,0.000818,58178.0,58177.0,1.09792419]
["bitfinex","BTCUSD",1725196834799,0.000818,58178.0,58177.0,1.02071935]
["bitfinex","BTCUSD",1725196835022,0.000818,58178.0,58177.0,1.09792419]
["bitfinex","BTCUSD",1725196835463,0.000818,58178.0,58177.0,1.02071935]
["bitfinex","BTCUSD",1725196838357,0.000818,58178.0,58177.0,1.02071533]
["bitfinex","BTCUSD",1725196838999,0.171865,58186.0,58183.0,0.0828]
["bitfinex","BTCUSD",1725196839225,0.171865,58186.0,58184.0,0.01907499]
["bitfinex","BTCUSD",1725196839429,0.171865,58186.0,58185.0,0.10187499]
["bitfinex","BTCUSD",1725196839639,0.19882666,58186.0,58185.0,0.10187499]
["bitfinex","BTCUSD",1725196840048,0.19882666,58186.0,58185.0,0.11723743]
["bitfinex","BTCUSD",1725196840592,0.19882666,58186.0,58185.0,0.11923743]
["bitfinex","BTCUSD",1725196841388,0.19882666,58186.0,58185.0,0.10016244]
["bitfinex","BTCUSD",1725196841578,0.171865,58186.0,58185.0,0.10016244]
["bitfinex","BTCUSD",1725196841805,0.171865,58186.0,58185.0,0.09816244]
["bitfinex","BTCUSD",1725196842258,0.171865,58186.0,58185.0,0.0828]
["bitfinex","BTCUSD",1725196842934,0.171865,58186.0,58185.0,0.10016244]
["bitfinex","BTCUSD",1725196842935,0.172683,58186.0,58185.0,0.10016244]
["bitfinex","BTCUSD",1725196844354,0.172683,58186.0,58185.0,0.10166244]
["bitfinex","BTCUSD",1725196844599,0.172683,58186.0,58185.0,0.09966244]
["bitfinex","BTCUSD",1725196845089,0.172683,58186.0,58185.0,0.10166244]
["bitfinex","BTCUSD",1725196845090,0.02777783,58186.0,58185.0,0.10166244]
["bitfinex","BTCUSD",1725196845757,0.02777783,58186.0,58185.0,0.09966244]
["bitfinex","BTCUSD",1725196845758,0.19963983,58186.0,58185.0,0.09966244]
["bitfinex","BTCUSD",1725196849252,0.19963983,58186.0,58185.0,0.10166244]
["bitfinex","BTCUSD",1725196849980,0.19963983,58186.0,58185.0,0.09966244]
["bitfinex","BTCUSD",1725196851372,0.19963983,58186.0,58185.0,0.10166244]
["bitfinex","BTCUSD",1725196851620,0.17268,58186.0,58185.0,0.10166244]
["bitfinex","BTCUSD",1725196854702,0.516405,58186.0,58185.0,0.09816244]
["bitfinex","BTCUSD",1725196855068,0.88708983,58186.0,58185.0,0.09816244]
["bitfinex","BTCUSD",1725196855496,0.88708983,58186.0,58185.0,0.0828]
["bitfinex","BTCUSD",1725196855739,0.86013,58186.0,58185.0,0.0828]
["bitfinex","BTCUSD",1725196856809,0.86013,58186.0,58185.0,0.09815512]
["bitfinex","BTCUSD",1725196858744,0.516405,58186.0,58185.0,0.09815512]
["bitfinex","BTCUSD",1725196859166,0.54336514,58186.0,58185.0,0.09815512]
["bitfinex","BTCUSD",1725196860672,0.02777814,58186.0,58185.0,0.10309187]
["bitfinex","BTCUSD",1725196860890,0.02777814,58186.0,58185.0,0.10509187]
["bitfinex","BTCUSD",1725196861506,0.02777814,58186.0,58185.0,0.10309187]
["bitfinex","BTCUSD",1725196861710,0.000818,58186.0,58185.0,0.10309187]
["bitfinex","BTCUSD",1725196862581,0.000818,58186.0,58185.0,0.10509187]
["bitfinex","BTCUSD",1725196863912,0.000818,58186.0,58185.0,0.10309187]
["bitfinex","BTCUSD",1725196864565,0.000818,58186.0,58185.0,0.10509187]
["bitfinex","BTCUSD",1725196865016,0.02777644,58186.0,58185.0,0.10509187]
["bitfinex","BTCUSD",1725196865199,0.171857,58188.0,58186.0,0.002]
["bitfinex","BTCUSD",1725196865401,0.171854,58189.0,58187.0,0.00343662]
["bitfinex","BTCUSD",1725196865609,0.1,58188.0,58187.0,0.00343662]
["bitfinex","BTCUSD",1725196866039,0.1,58188.0,58187.0,0.01535683]
["bitfinex","BTCUSD",1725196866241,0.1,58188.0,58186.0,0.002]
["bitfinex","BTCUSD",1725196866449,0.1,58188.0,58187.0,0.01535683]
["bitfinex","BTCUSD",1725196866882,0.1,58188.0,58186.0,0.002]
["bitfinex","BTCUSD",1725196867056,0.1,58188.0,58187.0,0.01535683]
["bitfinex","BTCUSD",1725196867633,0.678669,58188.0,58187.0,0.01535683]
["bitfinex","BTCUSD",1725196867998,0.678669,58188.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196867999,0.171864,58186.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196868381,0.171864,58186.0,58185.0,0.01535683]
["bitfinex","BTCUSD",1725196868781,0.1988231,58186.0,58185.0,0.01535683]
["bitfinex","BTCUSD",1725196869189,0.9493731,58186.0,58185.0,0.01535683]
["bitfinex","BTCUSD",1725196869395,1.0493731,58186.0,58185.0,0.01535683]
["bitfinex","BTCUSD",1725196869796,0.578696,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196870000,0.678696,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196870203,1.022427,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196871314,1.366158,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196874038,1.794289,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196874839,1.84172169,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196875047,2.10117169,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196875480,1.896433,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196875697,1.794289,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196876291,2.289743,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196876496,2.02940964,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196876913,2.002443,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196877124,1.794289,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196878386,1.82125552,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196879032,2.02940952,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196880934,1.68567852,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196881166,1.60127852,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196881578,1.39312452,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196881787,1.366158,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196884834,0.60566069,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196885009,0.02696469,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196885493,0.02696469,58185.0,58184.0,0.01627658]
["bitfinex","BTCUSD",1725196885702,0.171858,58188.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196885913,0.171858,58188.0,58184.0,0.01627658]
["bitfinex","BTCUSD",1725196886092,0.171858,58188.0,58184.0,0.18814458]
["bitfinex","BTCUSD",1725196887231,0.1,58187.0,58184.0,0.18814458]
["bitfinex","BTCUSD",1725196887883,0.12696022,58187.0,58184.0,0.18814458]
["bitfinex","BTCUSD",1725196888776,0.12696022,58187.0,58184.0,0.01627658]
["bitfinex","BTCUSD",1725196889967,0.000818,58190.0,58184.0,0.01627658]
["bitfinex","BTCUSD",1725196890197,0.000818,58190.0,58184.0,0.18814458]
["bitfinex","BTCUSD",1725196890408,0.171857,58188.0,58185.0,0.0812]
["bitfinex","BTCUSD",1725196890624,0.000818,58190.0,58184.0,0.18814458]
["bitfinex","BTCUSD",1725196890625,0.000818,58190.0,58189.0,0.861267]
["bitfinex","BTCUSD",1725196890837,0.000818,58190.0,58189.0,1.324174]
["bitfinex","BTCUSD",1725196891272,0.000818,58190.0,58189.0,1.33954237]
["bitfinex","BTCUSD",1725196892173,0.000818,58190.0,58189.0,1.33754237]
["bitfinex","BTCUSD",1725196892773,0.000818,58190.0,58189.0,1.33954237]
["bitfinex","BTCUSD",1725196893064,0.000818,58190.0,58189.0,1.33754237]
["bitfinex","BTCUSD",1725196893466,0.000818,58190.0,58189.0,1.46815907]
["bitfinex","BTCUSD",1725196893677,0.000818,58190.0,58189.0,1.46615907]
["bitfinex","BTCUSD",1725196894383,0.000818,58190.0,58189.0,1.33754237]
["bitfinex","BTCUSD",1725196894585,0.000818,58190.0,58189.0,1.33954237]
["bitfinex","BTCUSD",1725196895391,0.000818,58190.0,58189.0,1.44239717]
["bitfinex","BTCUSD",1725196896062,0.000818,58190.0,58189.0,1.33954237]
["bitfinex","BTCUSD",1725196896268,0.000818,58190.0,58189.0,1.33754237]
["bitfinex","BTCUSD",1725196896483,0.000818,58190.0,58189.0,1.33954237]
["bitfinex","BTCUSD",1725196898227,0.000818,58190.0,58189.0,1.33754237]
["bitfinex","BTCUSD",1725196898430,0.000818,58190.0,58189.0,1.33954237]
["bitfinex","BTCUSD",1725196899293,0.000818,58190.0,58189.0,1.41666034]
["bitfinex","BTCUSD",1725196899648,0.000818,58190.0,58189.0,1.33954237]
["bitfinex","BTCUSD",1725196899856,0.000818,58190.0,58189.0,1.41666034]
["bitfinex","BTCUSD",1725196900074,0.000818,58190.0,58189.0,1.44236096]
["bitfinex","BTCUSD",1725196900422,0.000818,58190.0,58189.0,1.33954237]
["bitfinex","BTCUSD",1725196901250,0.000818,58190.0,58189.0,1.06275337]
["bitfinex","BTCUSD",1725196901463,0.000818,58190.0,58189.0,1.14184212]
["bitfinex","BTCUSD",1725196902401,0.000818,58190.0,58189.0,1.06475337]
["bitfinex","BTCUSD",1725196903190,0.000818,58190.0,58189.0,1.14184212]
["bitfinex","BTCUSD",1725196903398,0.000818,58190.0,58189.0,1.06475337]
["bitfinex","BTCUSD",1725196904991,0.000818,58190.0,58189.0,1.0838252]
["bitfinex","BTCUSD",1725196905194,0.000818,58190.0,58189.0,1.06475337]
["bitfinex","BTCUSD",1725196905412,0.000818,58190.0,58189.0,1.0838252]
["bitfinex","BTCUSD",1725196905610,0.000818,58190.0,58189.0,1.0818252]
["bitfinex","BTCUSD",1725196906011,0.000818,58190.0,58189.0,1.16091395]
["bitfinex","BTCUSD",1725196906431,0.000818,58190.0,58189.0,1.15891395]
["bitfinex","BTCUSD",1725196906625,0.000818,58190.0,58189.0,1.0818252]
["bitfinex","BTCUSD",1725196908239,0.000818,58190.0,58189.0,1.08182519]
["bitfinex","BTCUSD",1725196910757,0.000818,58190.0,58189.0,1.08382519]
["bitfinex","BTCUSD",1725196910973,0.000818,58190.0,58189.0,1.08182519]
["bitfinex","BTCUSD",1725196915378,0.000818,58190.0,58189.0,1.094748]
["bitfinex","BTCUSD",1725196916651,0.067018,58190.0,58189.0,0.30321119]
["bitfinex","BTCUSD",1725196916863,0.067018,58190.0,58189.0,0.64691819]
["bitfinex","BTCUSD",1725196918339,0.067018,58190.0,58189.0,0.64691904]
["bitfinex","BTCUSD",1725196918549,0.067018,58190.0,58189.0,0.55500104]
["bitfinex","BTCUSD",1725196918758,0.238868,58190.0,58189.0,0.0344411]
["bitfinex","BTCUSD",1725196918983,0.682569,58190.0,58189.0,0.0344411]
["bitfinex","BTCUSD",1725196919209,1.10317,58190.0,58189.0,0.0344411]
["bitfinex","BTCUSD",1725196919426,1.10317,58190.0,58189.0,0.01907273]
["bitfinex","BTCUSD",1725196919672,1.10317,58190.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196919673,1.203058,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196919888,1.346158,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196920104,1.446158,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196920325,1.47312037,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196921694,1.446158,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196923755,1.789889,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196924918,2.208696,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196925406,2.092256,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196927030,2.17766928,58185.0,58184.0,0.0008998]
["bitfinex","BTCUSD",1725196927245,2.17766928,58185.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196927246,1.699074,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196927478,1.799074,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196928117,1.82603979,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196931366,1.77983999,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196931853,1.7528742,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196933163,2.0537592,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196933808,2.08072707,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196934022,2.59305071,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196935759,2.37046707,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196943774,1.77984207,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196944646,1.43607007,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196944859,0.90509807,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196945039,0.9607302,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196945289,1.70020178,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196945510,2.23995378,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196945731,1.89618178,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196946014,1.9231525,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196946249,2.0231525,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196948021,2.3669245,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196948230,2.53547614,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196948455,1.8271725,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196948664,2.4137775,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196948891,2.7575495,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196949517,2.7333965,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196949950,2.6499965,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196950863,2.5150145,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196951105,2.4678545,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196953935,2.4686725,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196954410,1.9986085,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196955079,2.3423805,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196961328,1.34969092,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196962039,1.3227202,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196964037,1.6664922,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196965251,1.2578202,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196968360,1.28478776,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196968778,1.28478776,58178.0,58177.0,0.0852998]
["bitfinex","BTCUSD",1725196969845,1.33765747,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196970479,1.28478776,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196971468,1.69525976,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196976949,1.83684384,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196977200,2.14676284,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196978278,2.04974484,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196978486,1.6682922,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196980354,1.69526115,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196981419,2.07235415,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196981606,2.41612615,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196981836,2.07235415,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196982943,1.69526115,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196983146,1.83684384,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196983323,2.1859392,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196983745,2.1701452,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196984150,1.872573,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196984365,1.80473,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196984734,2.148502,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196985012,1.714492,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196985527,1.823423,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196986439,1.85039279,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196991295,2.19416479,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196991500,1.85039279,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196992111,1.74146179,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196992534,1.714492,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196996043,1.74146173,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196997919,1.39768973,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196998134,1.33098973,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196998339,1.30402,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725196999982,1.33098828,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725197001566,1.30402,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725197014236,1.33098795,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725197016859,1.30402,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725197020296,1.33098793,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725197023153,1.30402,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725197026304,1.33098821,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725197026520,1.39578821,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725197029190,1.36882,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725197032445,1.51551524,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725197033138,1.39578844,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725197035330,1.36882,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725197035744,1.800192,58178.0,58177.0,0.0118998]
["bitfinex","BTCUSD",1725197035949,2.263025,58178.0,58177.0,0.0118998]
["bitfinex","BTCUSD",1725197036160,2.165955,58178.0,58177.0,0.0118998]
["bitfinex","BTCUSD",1725197036809,2.09254424,58178.0,58177.0,0.0118998]
["bitfinex","BTCUSD",1725197037195,2.09154424,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725197037605,2.09354424,58178.0,58177.0,0.0228998]
["bitfinex","BTCUSD",1725197038166,2.09454424,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197038780,2.43831624,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197038988,2.15134861,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197040026,2.13194861,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197041770,1.33398924,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197041982,1.33398924,58178.0,58177.0,0.1532998]
["bitfinex","BTCUSD",1725197042394,1.30702,58178.0,58177.0,0.1532998]
["bitfinex","BTCUSD",1725197042819,0.963248,58178.0,58177.0,0.1532998]
["bitfinex","BTCUSD",1725197043033,0.963248,58178.0,58177.0,0.17237701]
["bitfinex","BTCUSD",1725197043459,0.963248,58178.0,58177.0,0.18521271]
["bitfinex","BTCUSD",1725197043902,0.963248,58178.0,58177.0,0.1661355]
["bitfinex","BTCUSD",1725197044122,0.963248,58178.0,58177.0,0.18521208]
["bitfinex","BTCUSD",1725197047589,0.99021429,58178.0,58177.0,0.18521208]
["bitfinex","BTCUSD",1725197050535,0.99021429,58178.0,58177.0,0.18521194]
["bitfinex","BTCUSD",1725197051579,0.64644229,58178.0,58177.0,0.18521194]
["bitfinex","BTCUSD",1725197051829,0.99021429,58178.0,58177.0,0.18521194]
["bitfinex","BTCUSD",1725197053449,0.99021429,58178.0,58177.0,0.14471194]
["bitfinex","BTCUSD",1725197053935,0.64644229,58178.0,58177.0,0.13187624]
["bitfinex","BTCUSD",1725197054161,0.619476,58178.0,58177.0,0.14470588]
["bitfinex","BTCUSD",1725197054421,0.619476,58178.0,58177.0,0.12562944]
["bitfinex","BTCUSD",1725197054662,0.619476,58178.0,58177.0,0.14470588]
["bitfinex","BTCUSD",1725197057581,0.619476,58178.0,58177.0,0.12562944]
["bitfinex","BTCUSD",1725197057792,0.619476,58178.0,58177.0,0.14470584]
["bitfinex","BTCUSD",1725197058432,0.6464417,58178.0,58177.0,0.14470584]
["bitfinex","BTCUSD",1725197061276,0.6464417,58178.0,58177.0,0.12562944]
["bitfinex","BTCUSD",1725197061484,0.6464417,58178.0,58177.0,0.14470568]
["bitfinex","BTCUSD",1725197064422,0.619476,58178.0,58177.0,0.14470568]
["bitfinex","BTCUSD",1725197068388,0.619476,58178.0,58177.0,0.14470518]
["bitfinex","BTCUSD",1725197068811,0.39057112,58178.0,58177.0,0.14470518]
["bitfinex","BTCUSD",1725197069245,0.56245712,58178.0,58177.0,0.14470518]
["bitfinex","BTCUSD",1725197070325,0.90622912,58178.0,58177.0,0.06380518]
["bitfinex","BTCUSD",1725197070536,0.93319471,58178.0,58177.0,0.06380518]
["bitfinex","BTCUSD",1725197070737,0.93319471,58178.0,58177.0,0.05097554]
["bitfinex","BTCUSD",1725197071784,0.93319471,58178.0,58177.0,0.05097561]
["bitfinex","BTCUSD",1725197074471,0.90622912,58178.0,58177.0,0.05097561]
["bitfinex","BTCUSD",1725197075092,0.963248,58178.0,58177.0,0.05097561]
["bitfinex","BTCUSD",1725197076407,0.67642805,58178.0,58177.0,0.05097561]
["bitfinex","BTCUSD",1725197077539,0.50454205,58178.0,58177.0,0.05097561]
["bitfinex","BTCUSD",1725197077737,0.53150759,58178.0,58177.0,0.05097561]
["bitfinex","BTCUSD",1725197078671,0.63150759,58178.0,58177.0,0.05097561]
["bitfinex","BTCUSD",1725197080593,0.60454205,58178.0,58177.0,0.05097561]
["bitfinex","BTCUSD",1725197081715,0.60454205,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197081927,0.60454205,58178.0,58177.0,0.0509756]
["bitfinex","BTCUSD",1725197082902,0.60536005,58178.0,58177.0,0.0509756]
["bitfinex","BTCUSD",1725197083706,0.63232542,58178.0,58177.0,0.0509756]
["bitfinex","BTCUSD",1725197085323,0.63232542,58178.0,58177.0,0.06380524]
["bitfinex","BTCUSD",1725197086389,0.63232542,58178.0,58177.0,0.14121781]
["bitfinex","BTCUSD",1725197086908,1.04149742,58178.0,58177.0,0.14121781]
["bitfinex","BTCUSD",1725197087107,1.09830179,58178.0,58177.0,0.06380524]
["bitfinex","BTCUSD",1725197087515,1.41510842,58178.0,58177.0,0.06380524]
["bitfinex","BTCUSD",1725197088257,1.35830405,58178.0,58177.0,0.06380524]
["bitfinex","BTCUSD",1725197089474,1.78117605,58178.0,58177.0,0.06380524]
["bitfinex","BTCUSD",1725197089730,1.78117605,58178.0,58177.0,0.04472944]
["bitfinex","BTCUSD",1725197089910,1.78117605,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197113237,1.70207605,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197115466,1.83628042,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197115889,2.00483206,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197116326,2.01594801,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197116933,1.84739637,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197120628,1.79197032,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197128033,1.65776595,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197132573,1.71457032,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197136003,1.65776595,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197141417,1.24859395,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197141623,0.516476,58178.0,58177.0,0.1580998]
["bitfinex","BTCUSD",1725197141831,0.860248,58178.0,58177.0,0.1580998]
["bitfinex","BTCUSD",1725197142677,0.860248,58178.0,58177.0,0.17093547]
["bitfinex","BTCUSD",1725197143109,0.960248,58178.0,58177.0,0.17093547]
["bitfinex","BTCUSD",1725197145530,0.960248,58178.0,58177.0,0.1580998]
["bitfinex","BTCUSD",1725197148157,0.98721376,58178.0,58177.0,0.1580998]
["bitfinex","BTCUSD",1725197151954,0.64344176,58178.0,58177.0,0.1580998]
["bitfinex","BTCUSD",1725197152403,0.64344176,58178.0,58177.0,0.17092768]
["bitfinex","BTCUSD",1725197152623,0.64344176,58178.0,58177.0,0.1580998]
["bitfinex","BTCUSD",1725197153501,0.64344176,58178.0,58177.0,0.1163998]
["bitfinex","BTCUSD",1725197154904,0.98721376,58178.0,58177.0,0.1163998]
["bitfinex","BTCUSD",1725197163914,1.33098576,58178.0,58177.0,0.1163998]
["bitfinex","BTCUSD",1725197164562,1.33098576,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197166055,1.40298576,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197169576,0.98721376,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197169797,0.98721376,58178.0,58177.0,0.1620998]
["bitfinex","BTCUSD",1725197172668,0.64344176,58178.0,58177.0,0.1620998]
["bitfinex","BTCUSD",1725197173999,0.98721376,58178.0,58177.0,0.1144998]
["bitfinex","BTCUSD",1725197177670,0.98721376,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197182572,1.39598576,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197184124,1.44633261,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197184346,1.36902,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197184587,1.712792,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197188905,1.36902,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197189562,1.712792,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197191859,1.73976003,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197192734,1.39598803,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197193396,1.73976003,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197194324,1.39598803,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197194543,1.39517003,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197194752,1.368202,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197195628,1.454302,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197195849,1.50464885,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197197011,1.84842085,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197198361,1.84923885,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197200538,1.798892,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197201194,1.82586055,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197203065,1.73976055,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197206719,1.7901074,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197206995,1.8762074,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197208062,1.82586055,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197208276,1.95559955,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197211847,2.29937155,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197212064,2.17449804,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197212486,2.51827004,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197212702,2.3497184,58178.0,58177.0,0.0318998]
["bitfinex","BTCUSD",1725197212915,2.3497184,58178.0,58177.0,0.0188998]
["bitfinex","BTCUSD",1725197213125,2.3497184,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725197213335,2.3507184,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197213549,2.3517184,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197213760,2.52027004,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197215063,2.41853104,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197215285,2.36818419,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197215502,2.19463255,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197216177,4.49922555,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197216607,4.48822555,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197218566,4.49322555,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197218773,4.48822555,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197219869,4.65677719,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197220281,3.98628855,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197220498,3.72646455,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197220709,3.051649,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197221439,2.272869,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197225447,2.66698785,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197225682,2.83553949,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197225912,2.8625115,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197226425,5.4007715,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197230091,5.4027715,58178.0,58177.0,0.0148998]
["bitfinex","BTCUSD",1725197231240,5.4027715,58178.0,58172.0,8e-07]
["bitfinex","BTCUSD",1725197231241,2.324613,58173.0,58172.0,8e-07]
["bitfinex","BTCUSD",1725197231490,2.56335985,58173.0,58172.0,8e-07]
["bitfinex","BTCUSD",1725197233165,2.56535985,58173.0,58172.0,8e-07]
["bitfinex","BTCUSD",1725197234546,2.56735985,58173.0,58172.0,8e-07]
["bitfinex","BTCUSD",1725197235926,2.517013,58173.0,58172.0,8e-07]
["bitfinex","BTCUSD",1725197236140,2.68556464,58173.0,58172.0,8e-07]
["bitfinex","BTCUSD",1725197237632,1.547428,58161.0,58160.0,0.010135]
["bitfinex","BTCUSD",1725197237841,1.303555,58161.0,58160.0,0.135435]
["bitfinex","BTCUSD",1725197239621,1.304555,58161.0,58160.0,0.135435]
["bitfinex","BTCUSD",1725197240251,1.305555,58161.0,58160.0,0.138435]
["bitfinex","BTCUSD",1725197240743,1.304555,58161.0,58160.0,0.135435]
["bitfinex","BTCUSD",1725197241169,1.305555,58161.0,58160.0,0.135435]
["bitfinex","BTCUSD",1725197241374,1.33253075,58161.0,58160.0,0.135435]
["bitfinex","BTCUSD",1725197241577,1.33153075,58161.0,58160.0,0.135435]
["bitfinex","BTCUSD",1725197241813,1.33253075,58161.0,58160.0,0.135435]
["bitfinex","BTCUSD",1725197242023,1.33353075,58161.0,58160.0,0.137435]
["bitfinex","BTCUSD",1725197243291,1.33153075,58161.0,58160.0,0.137435]
["bitfinex","BTCUSD",1725197243501,1.33253075,58161.0,58160.0,0.140435]
["bitfinex","BTCUSD",1725197244998,1.305555,58161.0,58160.0,0.140435]
["bitfinex","BTCUSD",1725197245648,1.133619,58161.0,58160.0,0.140435]
["bitfinex","BTCUSD",1725197245857,0.961682,58161.0,58160.0,0.140435]
["bitfinex","BTCUSD",1725197246250,1.305555,58161.0,58160.0,0.140435]
["bitfinex","BTCUSD",1725197248442,1.33253127,58161.0,58160.0,0.140435]
["bitfinex","BTCUSD",1725197251048,1.305555,58161.0,58160.0,0.140435]
["bitfinex","BTCUSD",1725197254572,1.33253135,58161.0,58160.0,0.140435]
["bitfinex","BTCUSD",1725197255343,1.33253135,58161.0,58160.0,0.102535]
["bitfinex","BTCUSD",1725197257268,1.305555,58161.0,58160.0,0.102535]
["bitfinex","BTCUSD",1725197257723,1.367855,58161.0,58160.0,0.015135]
["bitfinex","BTCUSD",1725197260638,1.39483185,58161.0,58160.0,0.015135]
["bitfinex","BTCUSD",1725197260846,1.39383185,58161.0,58160.0,0.013135]
["bitfinex","BTCUSD",1725197261046,1.39383185,58161.0,58160.0,0.015135]
["bitfinex","BTCUSD",1725197261253,1.39483185,58161.0,58160.0,0.015135]
["bitfinex","BTCUSD",1725197261686,1.39383185,58161.0,58160.0,0.012135]
["bitfinex","BTCUSD",1725197261896,1.39483185,58161.0,58160.0,0.015135]
["bitfinex","BTCUSD",1725197263309,1.367855,58161.0,58160.0,0.015135]
["bitfinex","BTCUSD",1725197263584,1.711728,58161.0,58160.0,0.015135]
["bitfinex","BTCUSD",1725197264633,1.709728,58161.0,58160.0,0.010135]
["bitfinex","BTCUSD",1725197265105,1.710728,58161.0,58160.0,0.012135]
["bitfinex","BTCUSD",1725197265560,1.711728,58161.0,58160.0,0.015135]
["bitfinex","BTCUSD",1725197266540,1.710728,58161.0,58160.0,0.013135]
["bitfinex","BTCUSD",1725197266778,1.73770603,58161.0,58160.0,0.015135]
["bitfinex","BTCUSD",1725197266994,1.73870603,58161.0,58160.0,0.015135]
["bitfinex","BTCUSD",1725197267223,1.73770603,58161.0,58160.0,0.013135]
["bitfinex","BTCUSD",1725197267472,1.73670603,58161.0,58160.0,0.010135]
["bitfinex","BTCUSD",1725197267694,1.73670603,58161.0,58160.0,0.012135]
["bitfinex","BTCUSD",1725197267940,1.709728,58161.0,58160.0,0.012135]
["bitfinex","BTCUSD",1725197268152,1.710728,58161.0,58160.0,0.013135]
["bitfinex","BTCUSD",1725197268359,1.709728,58161.0,58160.0,0.012135]
["bitfinex","BTCUSD",1725197269020,1.711546,58161.0,58160.0,0.015135]
["bitfinex","BTCUSD",1725197272569,2.72183985,58161.0,58160.0,0.015135]
["bitfinex","BTCUSD",1725197272985,2.74881676,58161.0,58160.0,0.015135]
["bitfinex","BTCUSD",1725197273427,2.74881676,58161.0,58160.0,0.013135]
["bitfinex","BTCUSD",1725197273633,2.74881676,58161.0,58160.0,0.015135]
["bitfinex","BTCUSD",1725197273859,2.74781676,58161.0,58160.0,0.012135]
["bitfinex","BTCUSD",1725197274080,2.9163684,58161.0,58160.0,0.014135]
["bitfinex","BTCUSD",1725197274291,2.9163684,58161.0,58160.0,0.012135]
["bitfinex","BTCUSD",1725197274503,2.9163684,58161.0,58160.0,0.014135]
["bitfinex","BTCUSD",1725197274713,2.9163684,58161.0,58160.0,0.016135]
["bitfinex","BTCUSD",1725197275600,2.88939149,58161.0,58160.0,0.016135]
["bitfinex","BTCUSD",1725197276044,2.91239149,58161.0,58160.0,0.016135]
["bitfinex","BTCUSD",1725197276902,2.91239149,58161.0,58160.0,0.014135]
["bitfinex","BTCUSD",1725197277335,2.92239149,58161.0,58160.0,0.014135]
["bitfinex","BTCUSD",1725197278023,2.91239149,58161.0,58160.0,0.014135]
["bitfinex","BTCUSD",1725197278261,2.91839149,58161.0,58160.0,0.014135]
["bitfinex","BTCUSD",1725197278465,2.92839149,58161.0,58160.0,0.010135]
["bitfinex","BTCUSD",1725197278967,2.93039149,58161.0,58160.0,0.010135]
["bitfinex","BTCUSD",1725197279191,2.93739149,58161.0,58160.0,0.010135]
["bitfinex","BTCUSD",1725197279402,3.45320149,58161.0,58160.0,0.010135]
["bitfinex","BTCUSD",1725197279616,3.43720149,58161.0,58160.0,0.010135]
["bitfinex","BTCUSD",1725197279836,3.44420149,58161.0,58160.0,0.010135]
["bitfinex","BTCUSD",1725197280022,3.45020149,58161.0,58160.0,0.010135]
["bitfinex","BTCUSD",1725197280777,3.79907449,58161.0,58160.0,0.010135]
["bitfinex","BTCUSD",1725197280988,2.042293,58152.0,58151.0,0.0004]
["bitfinex","BTCUSD",1725197281218,2.82665464,58152.0,58151.0,0.0004]
["bitfinex","BTCUSD",1725197282089,2.87911001,58152.0,58151.0,0.0004]
["bitfinex","BTCUSD",1725197282306,5.88934701,58152.0,58151.0,0.0004]
["bitfinex","BTCUSD",1725197283153,5.88934701,58152.0,58151.0,0.0054]
["bitfinex","BTCUSD",1725197283355,2.87911001,58152.0,58151.0,0.0054]
["bitfinex","BTCUSD",1725197283560,5.88934701,58152.0,58151.0,0.0034]
["bitfinex","BTCUSD",1725197283778,5.71738401,58152.0,58151.0,0.0054]
["bitfinex","BTCUSD",1725197283977,5.88934701,58152.0,58151.0,0.0054]
["bitfinex","BTCUSD",1725197284391,5.72079537,58152.0,58151.0,0.0034]
["bitfinex","BTCUSD",1725197284592,5.55970437,58152.0,58151.0,0.0034]
["bitfinex","BTCUSD",1725197285644,5.55970437,58152.0,58151.0,0.0064]
["bitfinex","BTCUSD",1725197286053,5.55970437,58152.0,58151.0,0.0034]
["bitfinex","BTCUSD",1725197286255,5.55970437,58152.0,58151.0,0.0044]
["bitfinex","BTCUSD",1725197286470,5.55970437,58152.0,58151.0,0.0054]
["bitfinex","BTCUSD",1725197286881,5.72825601,58152.0,58151.0,0.0054]
["bitfinex","BTCUSD",1725197289209,5.72825601,58152.0,58151.0,0.0044]
["bitfinex","BTCUSD",1725197289637,5.72825601,58152.0,58151.0,0.0054]
["bitfinex","BTCUSD",1725197289882,5.72825601,58152.0,58151.0,0.0024]
["bitfinex","BTCUSD",1725197290595,5.72825601,58152.0,58150.0,1e-06]
["bitfinex","BTCUSD",1725197290596,2.250558,58151.0,58150.0,1e-06]
["bitfinex","BTCUSD",1725197290806,6.27131201,58151.0,58150.0,1e-06]
["bitfinex","BTCUSD",1725197291020,6.08634601,58151.0,58150.0,1e-06]
["bitfinex","BTCUSD",1725197291227,6.25831201,58151.0,58150.0,1e-06]
["bitfinex","BTCUSD",1725197291435,2.042518,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197291642,3.07975037,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197291852,6.08998737,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197292931,6.08798737,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197293400,6.08998737,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197293570,6.25653901,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197293773,6.25853901,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197294225,6.25653901,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197294884,6.26953901,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197295328,6.2945284,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197296294,6.2965284,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197298309,6.2855284,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197298449,6.2955284,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197299342,6.3045284,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197299899,6.3065284,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197300306,6.3045284,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197301322,6.3065284,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197301731,6.27753901,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197301930,6.27953901,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197303647,6.27753901,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197305562,6.27953901,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197306605,6.28035701,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197309210,6.27835701,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197309415,4.484101,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197309645,4.041934,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197309847,4.09438937,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197311411,4.19438937,58145.0,58144.0,1e-06]
["bitfinex","BTCUSD",1725197312865,4.19438937,58145.0,58137.0,0.013998]
["bitfinex","BTCUSD",1725197312866,2.236058,58138.0,58137.0,1e-06]
["bitfinex","BTCUSD",1725197313085,5.88536037,58138.0,58137.0,1e-06]
["bitfinex","BTCUSD",1725197313330,6.00836037,58138.0,58137.0,1e-06]
["bitfinex","BTCUSD",1725197314962,6.0353509,58138.0,58137.0,1e-06]
["bitfinex","BTCUSD",1725197315249,6.0353509,58138.0,58131.0,0.00021728]
["bitfinex","BTCUSD",1725197315250,1.892242,58132.0,58131.0,0.00021728]
["bitfinex","BTCUSD",1725197315456,5.589089,58132.0,58131.0,0.00021728]
["bitfinex","BTCUSD",1725197316333,5.61607979,58132.0,58131.0,0.00021728]
["bitfinex","BTCUSD",1725197317159,5.78463143,58132.0,58131.0,0.00021728]
["bitfinex","BTCUSD",1725197317981,5.78863143,58132.0,58131.0,0.00021728]
["bitfinex","BTCUSD",1725197318408,5.78863143,58132.0,58131.0,0.00111708]
["bitfinex","BTCUSD",1725197318817,5.8410868,58132.0,58131.0,0.00111708]
["bitfinex","BTCUSD",1725197320540,2.8308498,58132.0,58131.0,0.00111708]
["bitfinex","BTCUSD",1725197320991,5.8410868,58132.0,58131.0,0.00111708]
["bitfinex","BTCUSD",1725197321422,2.236403,58129.0,58128.0,9.8e-07]
["bitfinex","BTCUSD",1725197321648,2.923013,58129.0,58128.0,9.8e-07]
["bitfinex","BTCUSD",1725197321827,2.946013,58129.0,58128.0,9.8e-07]
["bitfinex","BTCUSD",1725197321975,2.946013,58129.0,58125.0,9.8e-07]
["bitfinex","BTCUSD",1725197321976,2.30732,58126.0,58125.0,9.8e-07]
["bitfinex","BTCUSD",1725197322175,2.94613,58126.0,58125.0,9.8e-07]
["bitfinex","BTCUSD",1725197322381,3.11468164,58126.0,58125.0,9.8e-07]
["bitfinex","BTCUSD",1725197322610,3.16713701,58126.0,58125.0,9.8e-07]
["bitfinex","BTCUSD",1725197322818,3.19413311,58126.0,58125.0,9.8e-07]
["bitfinex","BTCUSD",1725197323245,3.27963311,58126.0,58125.0,9.8e-07]
["bitfinex","BTCUSD",1725197325010,3.20013311,58126.0,58125.0,9.8e-07]
["bitfinex","BTCUSD",1725197325429,3.20013311,58126.0,58111.0,0.0104]
["bitfinex","BTCUSD",1725197325430,0.0648,58113.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725197325639,3.52648,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725197325849,4.830614,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725197326078,5.518938,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725197326283,5.54593976,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725197326497,5.76694677,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725197326709,6.13410877,58112.0,58111.0,1e-06]
["bitfinex","BTCUSD",1725197327791,6.19890877,58112.0,58111.0,1e-06]
["bitfinex","BTCUSD",1725197328059,6.28440877,58112.0,58111.0,1e-06]
["bitfinex","BTCUSD",1725197328279,6.28440877,58112.0,58101.0,1e-06]
["bitfinex","BTCUSD",1725197328280,2.237443,58102.0,58101.0,1e-06]
["bitfinex","BTCUSD",1725197328489,2.918053,58102.0,58101.0,1e-06]
["bitfinex","BTCUSD",1725197328700,2.97050837,58102.0,58101.0,1e-06]
["bitfinex","BTCUSD",1725197329123,2.99751443,58102.0,58101.0,1e-06]
["bitfinex","BTCUSD",1725197329337,2.237482,58101.0,58100.0,0.209063]
["bitfinex","BTCUSD",1725197329516,2.237482,58101.0,58100.0,0.17464]
["bitfinex","BTCUSD",1725197329517,6.10753601,58101.0,58100.0,0.17464]
["bitfinex","BTCUSD",1725197329751,6.10753601,58101.0,58100.0,0.071371]
["bitfinex","BTCUSD",1725197329931,6.10753601,58101.0,58100.0,0.002525]
["bitfinex","BTCUSD",1725197330178,6.25783601,58101.0,58100.0,0.002525]
["bitfinex","BTCUSD",1725197330389,6.25983601,58101.0,58100.0,0.002525]
["bitfinex","BTCUSD",1725197330601,6.20538064,58101.0,58100.0,0.002525]
["bitfinex","BTCUSD",1725197330815,6.11988064,58101.0,58100.0,0.002525]
["bitfinex","BTCUSD",1725197331234,6.21238064,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1725197331452,3.25459901,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1725197331658,6.26483601,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1725197332128,6.01106135,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1725197332342,6.18317535,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1725197332984,5.60726135,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1725197333214,5.54774735,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1725197334055,5.89197535,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1725197334682,5.99787535,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1725197336541,5.91497535,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1725197338718,5.08626398,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1725197338930,2.46273034,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1725197339139,2.46273034,58101.0,58100.0,0.088701]
["bitfinex","BTCUSD",1725197339140,2.39318234,58101.0,58100.0,0.088701]
["bitfinex","BTCUSD",1725197340239,2.38618234,58101.0,58100.0,0.088701]
["bitfinex","BTCUSD",1725197340447,1.79696434,58101.0,58100.0,0.088701]
["bitfinex","BTCUSD",1725197340679,1.79696434,58101.0,58100.0,0.130501]
["bitfinex","BTCUSD",1725197340887,1.79696434,58101.0,58100.0,0.135501]
["bitfinex","BTCUSD",1725197341521,1.76306934,58101.0,58100.0,0.135501]
["bitfinex","BTCUSD",1725197342173,1.41884134,58101.0,58100.0,0.145501]
["bitfinex","BTCUSD",1725197342599,1.29471934,58101.0,58100.0,0.1464019]
["bitfinex","BTCUSD",1725197343015,1.29471934,58101.0,58100.0,0.1474019]
["bitfinex","BTCUSD",1725197343467,1.39471934,58101.0,58100.0,0.1474019]
["bitfinex","BTCUSD",1725197343707,1.39571934,58101.0,58100.0,0.1484019]
["bitfinex","BTCUSD",1725197343915,1.75720617,58101.0,58100.0,0.1474019]
["bitfinex","BTCUSD",1725197344125,1.59987134,58101.0,58100.0,0.1484019]
["bitfinex","BTCUSD",1725197344346,1.39671934,58101.0,58100.0,0.1484019]
["bitfinex","BTCUSD",1725197344560,1.39571934,58101.0,58100.0,0.1474019]
["bitfinex","BTCUSD",1725197344966,1.39571934,58101.0,58100.0,0.1484019]
["bitfinex","BTCUSD",1725197345160,1.39671934,58101.0,58100.0,0.1484019]
["bitfinex","BTCUSD",1725197345366,0.789924,58101.0,58100.0,0.1484019]
["bitfinex","BTCUSD",1725197345571,0.689924,58101.0,58100.0,0.1484019]
["bitfinex","BTCUSD",1725197345780,0.71692616,58101.0,58100.0,0.1484019]
["bitfinex","BTCUSD",1725197345984,0.689924,58101.0,58100.0,0.1484019]
["bitfinex","BTCUSD",1725197346396,0.689924,58101.0,58100.0,0.1504019]
["bitfinex","BTCUSD",1725197346601,0.51581,58101.0,58100.0,0.1484019]
["bitfinex","BTCUSD",1725197346812,0.51581,58101.0,58100.0,0.15594521]
["bitfinex","BTCUSD",1725197347021,0.61581,58101.0,58100.0,0.15594521]
["bitfinex","BTCUSD",1725197347703,0.788924,58101.0,58100.0,0.15594521]
["bitfinex","BTCUSD",1725197348122,0.61681,58101.0,58100.0,0.15594521]
["bitfinex","BTCUSD",1725197348342,0.61781,58101.0,58100.0,0.15594521]
["bitfinex","BTCUSD",1725197348780,0.64480911,58101.0,58100.0,0.15594521]
["bitfinex","BTCUSD",1725197348995,0.81692311,58101.0,58100.0,0.15594521]
["bitfinex","BTCUSD",1725197349203,0.81692311,58101.0,58100.0,0.15394521]
["bitfinex","BTCUSD",1725197349410,1.50537911,58101.0,58100.0,0.15394521]
["bitfinex","BTCUSD",1725197349622,1.67393075,58101.0,58100.0,0.15394521]
["bitfinex","BTCUSD",1725197349826,1.67393075,58101.0,58100.0,0.1464019]
["bitfinex","BTCUSD",1725197350056,1.50537911,58101.0,58100.0,0.1464019]
["bitfinex","BTCUSD",1725197350698,0.64480911,58101.0,58100.0,0.1464019]
["bitfinex","BTCUSD",1725197351661,0.61781,58101.0,58100.0,0.1464019]
["bitfinex","BTCUSD",1725197351911,0.61781,58101.0,58100.0,0.1539301]
["bitfinex","BTCUSD",1725197352148,0.51781,58101.0,58100.0,0.6722811]
["bitfinex","BTCUSD",1725197352412,0.38651,58101.0,58100.0,0.9797151]
["bitfinex","BTCUSD",1725197352916,0.38651,58101.0,58100.0,1.3164209]
["bitfinex","BTCUSD",1725197352917,0.002,58101.0,58100.0,1.3164209]
["bitfinex","BTCUSD",1725197353168,0.172078,58113.0,58112.0,0.093]
["bitfinex","BTCUSD",1725197353406,0.172078,58113.0,58112.0,0.095]
["bitfinex","BTCUSD",1725197353657,0.516199,58117.0,58116.0,0.007]
["bitfinex","BTCUSD",1725197353907,0.616199,58117.0,58116.0,0.098]
["bitfinex","BTCUSD",1725197354174,0.616199,58117.0,58116.0,0.097]
["bitfinex","BTCUSD",1725197354864,0.616199,58117.0,58116.0,0.1041]
["bitfinex","BTCUSD",1725197355350,0.272066,58117.0,58116.0,0.1041]
["bitfinex","BTCUSD",1725197356057,0.616199,58117.0,58116.0,0.1041]
["bitfinex","BTCUSD",1725197356302,0.616199,58117.0,58116.0,0.1061]
["bitfinex","BTCUSD",1725197356303,0.272066,58117.0,58116.0,0.1061]
["bitfinex","BTCUSD",1725197357093,0.12699299,58117.0,58116.0,0.1061]
["bitfinex","BTCUSD",1725197357335,0.12699299,58117.0,58116.0,0.1201]
["bitfinex","BTCUSD",1725197358006,0.29905899,58117.0,58116.0,0.1201]
["bitfinex","BTCUSD",1725197358438,0.12699299,58117.0,58116.0,0.1201]
["bitfinex","BTCUSD",1725197360205,0.02699299,58117.0,58116.0,0.1201]
["bitfinex","BTCUSD",1725197360616,0.02699299,58117.0,58116.0,0.12354106]
["bitfinex","BTCUSD",1725197360822,0.02699299,58117.0,58116.0,0.1201]
["bitfinex","BTCUSD",1725197361283,0.02699299,58117.0,58116.0,0.636308]
["bitfinex","BTCUSD",1725197361705,0.272052,58122.0,58116.0,0.290169]
["bitfinex","BTCUSD",1725197361918,0.272052,58122.0,58121.0,0.093]
["bitfinex","BTCUSD",1725197362127,0.1,58122.0,58121.0,0.1041]
["bitfinex","BTCUSD",1725197362840,0.172047,58124.0,58123.0,0.01]
["bitfinex","BTCUSD",1725197363068,0.272047,58124.0,58123.0,0.01]
["bitfinex","BTCUSD",1725197363284,0.616138,58124.0,58123.0,0.01]
["bitfinex","BTCUSD",1725197364681,0.616138,58124.0,58123.0,0.009]
["bitfinex","BTCUSD",1725197365275,0.617138,58124.0,58123.0,0.02]
["bitfinex","BTCUSD",1725197366142,0.6441294,58124.0,58123.0,0.02]
["bitfinex","BTCUSD",1725197367026,0.9882204,58124.0,58123.0,0.02]
["bitfinex","BTCUSD",1725197371718,0.961229,58124.0,58123.0,0.02]
["bitfinex","BTCUSD",1725197374123,0.68149473,58124.0,58123.0,0.02]
["bitfinex","BTCUSD",1725197374336,0.85354273,58124.0,58123.0,0.02]
["bitfinex","BTCUSD",1725197375006,0.88053424,58124.0,58123.0,0.02]
["bitfinex","BTCUSD",1725197376117,0.98053424,58124.0,58123.0,0.02]
["bitfinex","BTCUSD",1725197378465,0.98053424,58124.0,58123.0,0.0208998]
["bitfinex","BTCUSD",1725197378620,0.98053424,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197378807,0.98135224,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197379027,1.44630215,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197379334,2.69794424,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197379577,2.64518624,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197379998,2.64518624,58124.0,58123.0,0.0208998]
["bitfinex","BTCUSD",1725197380213,2.64518624,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197381232,2.64518624,58124.0,58123.0,0.0168998]
["bitfinex","BTCUSD",1725197381853,2.81373788,58124.0,58123.0,0.0168998]
["bitfinex","BTCUSD",1725197382898,2.61819473,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197383302,2.64518922,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197383511,2.61819473,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197384553,3.14423573,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197385137,3.08117873,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197386308,3.10817327,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197386516,2.54326727,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197387093,2.54326727,58124.0,58123.0,0.0168998]
["bitfinex","BTCUSD",1725197387878,2.65714468,58124.0,58123.0,0.0168998]
["bitfinex","BTCUSD",1725197388500,2.65714468,58124.0,58123.0,0.0198998]
["bitfinex","BTCUSD",1725197388702,2.65714468,58124.0,58123.0,0.0168998]
["bitfinex","BTCUSD",1725197388910,2.65714468,58124.0,58123.0,0.0198998]
["bitfinex","BTCUSD",1725197389182,2.65714468,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197389581,2.65714468,58124.0,58123.0,0.0168998]
["bitfinex","BTCUSD",1725197389998,2.62676727,58124.0,58123.0,0.0118998]
["bitfinex","BTCUSD",1725197390208,2.62676727,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197390209,1.39384627,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197391891,1.36685173,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197395046,1.57141579,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197395283,1.62524973,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197397201,1.96934073,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197397435,1.62524973,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197397882,1.94234667,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197398854,1.94234667,58124.0,58123.0,0.0168998]
["bitfinex","BTCUSD",1725197399510,1.94234667,58124.0,58123.0,0.0198998]
["bitfinex","BTCUSD",1725197399511,1.94234667,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197399749,1.88851273,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197401077,1.91550724,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197401764,1.88851273,58124.0,58123.0,0.0238998]
["bitfinex","BTCUSD",1725197402419,2.31550373,58124.0,58123.0,0.0118998]
["bitfinex","BTCUSD",1725197402712,1.96141273,58124.0,58123.0,0.0118998]
["bitfinex","BTCUSD",1725197403146,2.30550373,58124.0,58123.0,0.0118998]
["bitfinex","BTCUSD",1725197403356,1.96141273,58124.0,58123.0,0.0118998]
["bitfinex","BTCUSD",1725197403806,2.30550373,58124.0,58123.0,0.0118998]
["bitfinex","BTCUSD",1725197404018,1.96141273,58124.0,58123.0,0.0118998]
["bitfinex","BTCUSD",1725197404492,1.96041273,58124.0,58123.0,0.0008998]
["bitfinex","BTCUSD",1725197404700,2.09761076,58124.0,58123.0,0.0008998]
["bitfinex","BTCUSD",1725197404925,2.09861076,58124.0,58123.0,0.0068998]
["bitfinex","BTCUSD",1725197406077,2.46969802,58124.0,58123.0,0.0068998]
["bitfinex","BTCUSD",1725197413370,2.29212802,58124.0,58123.0,0.0068998]
["bitfinex","BTCUSD",1725197413805,5.30236502,58124.0,58123.0,0.0068998]
["bitfinex","BTCUSD",1725197414030,2.29212802,58124.0,58123.0,0.0068998]
["bitfinex","BTCUSD",1725197414254,5.30236502,58124.0,58123.0,0.0068998]
["bitfinex","BTCUSD",1725197415464,5.32536502,58124.0,58123.0,8e-07]
["bitfinex","BTCUSD",1725197415688,2.31512802,58124.0,58123.0,8e-07]
["bitfinex","BTCUSD",1725197416163,2.31512802,58124.0,58116.0,0.0008998]
["bitfinex","BTCUSD",1725197416164,2.392464,58117.0,58116.0,6e-07]
["bitfinex","BTCUSD",1725197416616,2.492464,58117.0,58116.0,6e-07]
["bitfinex","BTCUSD",1725197416848,2.5194637,58117.0,58116.0,6e-07]
["bitfinex","BTCUSD",1725197417108,1.6755977,58117.0,58116.0,6e-07]
["bitfinex","BTCUSD",1725197417616,1.648598,58117.0,58116.0,6e-07]
["bitfinex","BTCUSD",1725197417834,1.67559626,58117.0,58116.0,6e-07]
["bitfinex","BTCUSD",1725197418044,1.67559626,58117.0,58116.0,0.0050006]
["bitfinex","BTCUSD",1725197418849,1.67559626,58117.0,58116.0,0.1042006]
["bitfinex","BTCUSD",1725197418850,1.23146326,58117.0,58116.0,0.1042006]
["bitfinex","BTCUSD",1725197419056,1.23146326,58117.0,58116.0,0.1050006]
["bitfinex","BTCUSD",1725197419268,0.54319726,58117.0,58116.0,0.1050006]
["bitfinex","BTCUSD",1725197419700,0.54319726,58117.0,58116.0,0.12409389]
["bitfinex","BTCUSD",1725197420100,0.54419726,58117.0,58116.0,0.1290938]
["bitfinex","BTCUSD",1725197420553,0.54419726,58117.0,58116.0,0.12909388]
["bitfinex","BTCUSD",1725197420773,0.20006426,58117.0,58116.0,0.13209388]
["bitfinex","BTCUSD",1725197420983,0.02799826,58117.0,58116.0,0.13209388]
["bitfinex","BTCUSD",1725197421195,0.02699826,58117.0,58116.0,0.12409388]
["bitfinex","BTCUSD",1725197421420,0.02699826,58117.0,58116.0,0.20958132]
["bitfinex","BTCUSD",1725197421421,0.02799826,58117.0,58116.0,0.20958132]
["bitfinex","BTCUSD",1725197421694,0.001,58117.0,58116.0,0.13209388]
["bitfinex","BTCUSD",1725197421893,0.001,58117.0,58116.0,0.13753472]
["bitfinex","BTCUSD",1725197422312,0.001,58117.0,58116.0,0.13409388]
["bitfinex","BTCUSD",1725197422512,0.001,58117.0,58116.0,0.20955929]
["bitfinex","BTCUSD",1725197422722,0.001,58117.0,58116.0,0.20955894]
["bitfinex","BTCUSD",1725197422923,0.173066,58117.0,58116.0,0.20955894]
["bitfinex","BTCUSD",1725197423134,0.173066,58117.0,58116.0,0.13209388]
["bitfinex","BTCUSD",1725197423387,0.172066,58117.0,58116.0,0.12409388]
["bitfinex","BTCUSD",1725197423587,0.344121,58120.0,58119.0,0.004]
["bitfinex","BTCUSD",1725197423802,0.616178,58120.0,58119.0,0.02709328]
["bitfinex","BTCUSD",1725197423963,0.960299,58120.0,58119.0,0.12309131]
["bitfinex","BTCUSD",1725197424541,0.960299,58120.0,58119.0,0.12209131]
["bitfinex","BTCUSD",1725197424966,0.961299,58120.0,58119.0,0.13009131]
["bitfinex","BTCUSD",1725197426653,0.98929081,58120.0,58119.0,0.14009131]
["bitfinex","BTCUSD",1725197431724,0.98929081,58120.0,58119.0,0.14009137]
["bitfinex","BTCUSD",1725197432151,0.98929081,58120.0,58119.0,0.14009117]
["bitfinex","BTCUSD",1725197432374,0.962299,58120.0,58119.0,0.14009117]
["bitfinex","BTCUSD",1725197433065,0.962299,58120.0,58119.0,0.1152]
["bitfinex","BTCUSD",1725197433494,0.962299,58120.0,58119.0,0.13429167]
["bitfinex","BTCUSD",1725197433718,0.962299,58120.0,58119.0,0.13429128]
["bitfinex","BTCUSD",1725197435437,0.962299,58120.0,58119.0,0.1152]
["bitfinex","BTCUSD",1725197435649,0.618178,58120.0,58119.0,0.1152]
["bitfinex","BTCUSD",1725197435858,0.618178,58120.0,58119.0,0.13429121]
["bitfinex","BTCUSD",1725197436093,0.274057,58120.0,58119.0,0.13429121]
["bitfinex","BTCUSD",1725197436340,0.102,58120.0,58119.0,0.13429121]
["bitfinex","BTCUSD",1725197436567,0.102,58120.0,58119.0,0.65827221]
["bitfinex","BTCUSD",1725197436568,0.002,58120.0,58119.0,0.65827221]
["bitfinex","BTCUSD",1725197436804,0.002,58120.0,58119.0,0.76146826]
["bitfinex","BTCUSD",1725197437049,0.002,58120.0,58119.0,0.78726728]
["bitfinex","BTCUSD",1725197437295,0.002,58120.0,58119.0,1.00239321]
["bitfinex","BTCUSD",1725197437524,0.002,58120.0,58119.0,1.10554542]
["bitfinex","BTCUSD",1725197438015,0.002,58120.0,58119.0,1.00739321]
["bitfinex","BTCUSD",1725197438232,0.000818,58124.0,58123.0,0.520145]
["bitfinex","BTCUSD",1725197438457,0.000818,58124.0,58123.0,0.63673621]
["bitfinex","BTCUSD",1725197438898,0.02780525,58124.0,58123.0,0.29263921]
["bitfinex","BTCUSD",1725197439113,0.02780525,58124.0,58123.0,0.63673621]
["bitfinex","BTCUSD",1725197439325,0.02780525,58124.0,58123.0,0.961742]
["bitfinex","BTCUSD",1725197439556,0.02780525,58124.0,58123.0,0.98083064]
["bitfinex","BTCUSD",1725197440396,0.02780525,58124.0,58123.0,0.99483064]
["bitfinex","BTCUSD",1725197440650,0.02780525,58124.0,58123.0,0.65073364]
["bitfinex","BTCUSD",1725197441249,0.02780525,58124.0,58123.0,0.99483064]
["bitfinex","BTCUSD",1725197441481,0.02780525,58124.0,58123.0,0.99383064]
["bitfinex","BTCUSD",1725197441687,0.02780525,58124.0,58123.0,0.99483064]
["bitfinex","BTCUSD",1725197441910,0.02780525,58124.0,58123.0,0.99383064]
["bitfinex","BTCUSD",1725197442532,0.02780525,58124.0,58123.0,1.02283064]
["bitfinex","BTCUSD",1725197442966,0.02780525,58124.0,58123.0,1.02183064]
["bitfinex","BTCUSD",1725197443203,0.02780525,58124.0,58123.0,1.08105606]
["bitfinex","BTCUSD",1725197443426,0.02780525,58124.0,58123.0,1.09914321]
["bitfinex","BTCUSD",1725197443654,0.02780525,58124.0,58123.0,1.10014292]
["bitfinex","BTCUSD",1725197444579,0.02780525,58124.0,58123.0,1.02282886]
["bitfinex","BTCUSD",1725197445012,0.02780525,58124.0,58123.0,0.12778686]
["bitfinex","BTCUSD",1725197445013,0.172863,58124.0,58123.0,0.12778686]
["bitfinex","BTCUSD",1725197445909,0.516954,58124.0,58123.0,0.04308686]
["bitfinex","BTCUSD",1725197446112,0.172863,58124.0,58123.0,0.04308686]
["bitfinex","BTCUSD",1725197446781,0.932145,58124.0,58123.0,0.04308686]
["bitfinex","BTCUSD",1725197447003,1.276236,58124.0,58123.0,0.024]
["bitfinex","BTCUSD",1725197447232,1.276236,58124.0,58123.0,0.04308897]
["bitfinex","BTCUSD",1725197447495,1.4126415,58124.0,58123.0,0.024]
["bitfinex","BTCUSD",1725197447708,1.276236,58124.0,58123.0,0.024]
["bitfinex","BTCUSD",1725197447926,1.376236,58124.0,58123.0,0.024]
["bitfinex","BTCUSD",1725197450114,1.376236,58124.0,58123.0,0.01]
["bitfinex","BTCUSD",1725197450534,1.376236,58124.0,58123.0,0.024]
["bitfinex","BTCUSD",1725197451185,1.40322704,58124.0,58123.0,0.0248998]
["bitfinex","BTCUSD",1725197454878,1.376236,58124.0,58123.0,0.0248998]
["bitfinex","BTCUSD",1725197455790,1.5226415,58124.0,58123.0,0.0248998]
["bitfinex","BTCUSD",1725197455996,1.8667325,58124.0,58123.0,0.0248998]
["bitfinex","BTCUSD",1725197457249,1.8677325,58124.0,58123.0,0.0218998]
["bitfinex","BTCUSD",1725197457475,1.9520325,58124.0,58123.0,0.0148998]
["bitfinex","BTCUSD",1725197457692,3.6004055,58124.0,58123.0,0.0148998]
["bitfinex","BTCUSD",1725197457898,3.5102385,58124.0,58123.0,0.0148998]
["bitfinex","BTCUSD",1725197458745,3.5102385,58124.0,58123.0,0.0008998]
["bitfinex","BTCUSD",1725197458963,2.8974155,58124.0,58123.0,0.0018998]
["bitfinex","BTCUSD",1725197459175,2.8974155,58124.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725197459176,2.045132,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725197459612,2.145132,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725197460446,4.587512,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725197461277,2.998085,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725197461483,3.02508345,58120.0,58119.0,0.0048998]
["bitfinex","BTCUSD",1725197461694,2.80911935,58120.0,58119.0,0.0048998]
["bitfinex","BTCUSD",1725197462764,1.82801545,58120.0,58119.0,0.0048998]
["bitfinex","BTCUSD",1725197464060,1.801017,58120.0,58119.0,0.0048998]
["bitfinex","BTCUSD",1725197465833,2.885611,58120.0,58119.0,0.0048998]
["bitfinex","BTCUSD",1725197467141,1.801017,58120.0,58119.0,0.0048998]
["bitfinex","BTCUSD",1725197467347,1.82801419,58120.0,58119.0,0.0048998]
["bitfinex","BTCUSD",1725197467552,1.99656583,58120.0,58119.0,0.0048998]
["bitfinex","BTCUSD",1725197468416,2.45318983,58120.0,58119.0,0.0048998]
["bitfinex","BTCUSD",1725197468627,2.13207483,58120.0,58119.0,0.0048998]
["bitfinex","BTCUSD",1725197469049,2.47618983,58120.0,58119.0,0.0048998]
["bitfinex","BTCUSD",1725197469473,2.44919264,58120.0,58119.0,0.0048998]
["bitfinex","BTCUSD",1725197470093,2.44900002,58120.0,58119.0,0.0048998]
["bitfinex","BTCUSD",1725197472504,2.44900002,58120.0,58119.0,8e-07]
["bitfinex","BTCUSD",1725197472738,2.33649102,58120.0,58119.0,8e-07]
["bitfinex","BTCUSD",1725197473165,2.33649102,58120.0,58116.0,6e-07]
["bitfinex","BTCUSD",1725197473166,1.549598,58117.0,58116.0,6e-07]
["bitfinex","BTCUSD",1725197473379,2.166231,58117.0,58116.0,6e-07]
["bitfinex","BTCUSD",1725197474222,2.681431,58117.0,58116.0,6e-07]
["bitfinex","BTCUSD",1725197475115,2.682431,58117.0,58116.0,6e-07]
["bitfinex","BTCUSD",1725197475366,2.681431,58117.0,58116.0,0.0030006]
["bitfinex","BTCUSD",1725197475566,2.84998264,58117.0,58116.0,0.0030006]
["bitfinex","BTCUSD",1725197476727,2.85098264,58117.0,58116.0,0.0030006]
["bitfinex","BTCUSD",1725197480671,2.315298,58117.0,58116.0,0.0030006]
["bitfinex","BTCUSD",1725197485420,2.17023017,58117.0,58116.0,0.0030006]
["bitfinex","BTCUSD",1725197486103,2.34229617,58117.0,58116.0,0.0030006]
["bitfinex","BTCUSD",1725197486731,2.25969617,58117.0,58116.0,0.0030006]
["bitfinex","BTCUSD",1725197488352,2.232698,58117.0,58116.0,0.0030006]
["bitfinex","BTCUSD",1725197489013,1.720665,58117.0,58116.0,0.0130006]
["bitfinex","BTCUSD",1725197489490,1.720665,58117.0,58116.0,0.0962006]
["bitfinex","BTCUSD",1725197490783,1.820665,58117.0,58116.0,0.0932006]
["bitfinex","BTCUSD",1725197491035,1.821665,58117.0,58116.0,0.0992006]
["bitfinex","BTCUSD",1725197491282,1.133399,58117.0,58116.0,0.0992006]
["bitfinex","BTCUSD",1725197491530,1.16039364,58117.0,58116.0,0.0992006]
["bitfinex","BTCUSD",1725197491775,1.476532,58117.0,58116.0,0.0932006]
["bitfinex","BTCUSD",1725197492272,1.477532,58117.0,58116.0,0.1032006]
["bitfinex","BTCUSD",1725197492762,1.478532,58117.0,58116.0,0.1172006]
["bitfinex","BTCUSD",1725197493504,1.134399,58117.0,58116.0,0.1172006]
["bitfinex","BTCUSD",1725197493763,0.790266,58117.0,58116.0,0.1172006]
["bitfinex","BTCUSD",1725197494992,0.64519346,58117.0,58116.0,0.1172006]
["bitfinex","BTCUSD",1725197495703,0.6182,58117.0,58116.0,0.1172006]
["bitfinex","BTCUSD",1725197498196,0.6162,58117.0,58116.0,0.0932006]
["bitfinex","BTCUSD",1725197498428,0.6162,58117.0,58116.0,0.1072006]
["bitfinex","BTCUSD",1725197498429,0.6172,58117.0,58116.0,0.1072006]
["bitfinex","BTCUSD",1725197498929,0.5162,58117.0,58116.0,1.2986866]
["bitfinex","BTCUSD",1725197499694,0.5172,58117.0,58116.0,1.3506866]
["bitfinex","BTCUSD",1725197499959,0.5172,58117.0,58116.0,1.6948256]
["bitfinex","BTCUSD",1725197500438,0.5172,58117.0,58116.0,1.79786111]
["bitfinex","BTCUSD",1725197500692,0.5172,58117.0,58116.0,1.6948256]
["bitfinex","BTCUSD",1725197500937,0.5162,58117.0,58116.0,1.3356866]
["bitfinex","BTCUSD",1725197501157,0.517018,58117.0,58116.0,1.3366866]
["bitfinex","BTCUSD",1725197501365,0.517018,58117.0,58116.0,1.3506866]
["bitfinex","BTCUSD",1725197501825,0.517018,58117.0,58116.0,1.45369356]
["bitfinex","BTCUSD",1725197502267,0.517018,58117.0,58116.0,1.3506866]
["bitfinex","BTCUSD",1725197503153,0.517018,58117.0,58116.0,1.47939817]
["bitfinex","BTCUSD",1725197503372,0.517018,58117.0,58116.0,1.3506866]
["bitfinex","BTCUSD",1725197504232,0.517018,58117.0,58116.0,1.47939817]
["bitfinex","BTCUSD",1725197504554,0.517018,58117.0,58116.0,1.58229611]
["bitfinex","BTCUSD",1725197504678,0.517018,58117.0,58116.0,1.45358425]
["bitfinex","BTCUSD",1725197504910,0.517018,58117.0,58116.0,1.3506866]
["bitfinex","BTCUSD",1725197505139,0.517018,58117.0,58116.0,1.45358459]
["bitfinex","BTCUSD",1725197506081,0.517018,58117.0,58116.0,1.45355263]
["bitfinex","BTCUSD",1725197506522,0.517018,58117.0,58116.0,1.04967881]
["bitfinex","BTCUSD",1725197506732,0.517018,58117.0,58116.0,1.05067881]
["bitfinex","BTCUSD",1725197506949,0.517018,58117.0,58116.0,0.9735476]
["bitfinex","BTCUSD",1725197511408,0.517018,58117.0,58116.0,1.0425566]
["bitfinex","BTCUSD",1725197514073,0.517018,58117.0,58116.0,1.3866956]
["bitfinex","BTCUSD",1725197514290,0.517018,58117.0,58116.0,1.0425566]
["bitfinex","BTCUSD",1725197515364,0.517018,58117.0,58116.0,1.0475566]
["bitfinex","BTCUSD",1725197515569,0.517018,58117.0,58116.0,1.0705566]
["bitfinex","BTCUSD",1725197515785,0.517018,58117.0,58116.0,1.0755566]
["bitfinex","BTCUSD",1725197516018,0.517018,58117.0,58116.0,1.4186956]
["bitfinex","BTCUSD",1725197517327,0.517018,58117.0,58116.0,1.7638346]
["bitfinex","BTCUSD",1725197517328,0.17057378,58117.0,58116.0,1.7638346]
["bitfinex","BTCUSD",1725197517568,0.11262933,58117.0,58116.0,1.96653684]
["bitfinex","BTCUSD",1725197517772,0.11262933,58117.0,58116.0,1.8628346]
["bitfinex","BTCUSD",1725197517992,0.000818,58117.0,58116.0,1.99221241]
["bitfinex","BTCUSD",1725197518188,0.000818,58117.0,58116.0,1.8638346]
["bitfinex","BTCUSD",1725197518405,0.000818,58117.0,58116.0,1.99121241]
["bitfinex","BTCUSD",1725197518913,0.000818,58117.0,58116.0,1.8628346]
["bitfinex","BTCUSD",1725197519145,0.000818,58117.0,58116.0,1.8638346]
["bitfinex","BTCUSD",1725197519370,0.003,58175.0,58145.0,0.01]
["bitfinex","BTCUSD",1725197519583,0.511365,58146.0,58145.0,0.01]
["bitfinex","BTCUSD",1725197519783,0.683345,58146.0,58145.0,0.01]
["bitfinex","BTCUSD",1725197519995,0.33938,58146.0,58145.0,0.01]
["bitfinex","BTCUSD",1725197520201,0.001,58155.0,58154.0,0.01]
["bitfinex","BTCUSD",1725197520407,0.172954,58155.0,58154.0,0.01]
["bitfinex","BTCUSD",1725197520615,0.516863,58155.0,58154.0,0.01]
["bitfinex","BTCUSD",1725197520813,0.61124005,58155.0,58154.0,0.01]
["bitfinex","BTCUSD",1725197521267,0.95414905,58155.0,58154.0,0.01]
["bitfinex","BTCUSD",1725197521501,1.38045805,58155.0,58154.0,0.01]
["bitfinex","BTCUSD",1725197521709,1.48045805,58155.0,58154.0,0.01]
["bitfinex","BTCUSD",1725197522128,1.48045805,58155.0,58154.0,0.024]
["bitfinex","BTCUSD",1725197522332,1.48045805,58155.0,58154.0,0.01]
["bitfinex","BTCUSD",1725197522751,1.48045805,58155.0,58154.0,0.024]
["bitfinex","BTCUSD",1725197523176,1.62850386,58155.0,58154.0,0.024]
["bitfinex","BTCUSD",1725197523401,1.62850386,58155.0,58154.0,0.019]
["bitfinex","BTCUSD",1725197523402,1.94543581,58155.0,58154.0,0.019]
["bitfinex","BTCUSD",1725197523607,1.79739,58155.0,58154.0,0.019]
["bitfinex","BTCUSD",1725197524640,1.79739,58155.0,58154.0,0.005]
["bitfinex","BTCUSD",1725197525051,1.79739,58155.0,58154.0,0.014]
["bitfinex","BTCUSD",1725197525476,1.79739,58155.0,58130.0,0.75483286]
["bitfinex","BTCUSD",1725197525477,0.321772,58149.0,58148.0,0.005]
["bitfinex","BTCUSD",1725197525688,1.10966,58149.0,58148.0,0.005]
["bitfinex","BTCUSD",1725197525903,1.797548,58149.0,58148.0,0.005]
["bitfinex","BTCUSD",1725197527608,1.797548,58149.0,58148.0,0.019]
["bitfinex","BTCUSD",1725197527609,1.798548,58149.0,58148.0,0.019]
["bitfinex","BTCUSD",1725197527819,1.8255307,58149.0,58148.0,0.019]
["bitfinex","BTCUSD",1725197528028,1.8255307,58149.0,58148.0,0.014]
["bitfinex","BTCUSD",1725197528289,2.9078207,58149.0,58148.0,0.014]
["bitfinex","BTCUSD",1725197528502,2.2882547,58149.0,58148.0,0.014]
["bitfinex","BTCUSD",1725197528707,2.1694747,58149.0,58148.0,0.014]
["bitfinex","BTCUSD",1725197530501,1.630224,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1725197530713,1.797624,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1725197530939,1.625644,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1725197531162,1.797624,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1725197532030,1.797624,58146.0,58145.0,0.007]
["bitfinex","BTCUSD",1725197534042,1.82460707,58146.0,58145.0,0.007]
["bitfinex","BTCUSD",1725197534251,1.82460707,58146.0,58145.0,0.002]
["bitfinex","BTCUSD",1725197535151,1.99315871,58146.0,58145.0,0.002]
["bitfinex","BTCUSD",1725197536489,1.82460707,58146.0,58145.0,0.002]
["bitfinex","BTCUSD",1725197536967,1.797624,58146.0,58145.0,0.002]
["bitfinex","BTCUSD",1725197537424,0.236119,58133.0,58132.0,0.51040786]
["bitfinex","BTCUSD",1725197537641,1.024195,58133.0,58132.0,0.51040786]
["bitfinex","BTCUSD",1725197537826,1.369233,58133.0,58132.0,0.005]
["bitfinex","BTCUSD",1725197538079,1.713271,58133.0,58132.0,0.005]
["bitfinex","BTCUSD",1725197539786,1.368233,58133.0,58132.0,0.005]
["bitfinex","BTCUSD",1725197539915,1.39522197,58133.0,58132.0,0.005]
["bitfinex","BTCUSD",1725197540797,1.39622197,58133.0,58132.0,0.017]
["bitfinex","BTCUSD",1725197542284,1.39722197,58133.0,58132.0,0.017]
["bitfinex","BTCUSD",1725197543739,1.39622197,58133.0,58132.0,0.017]
["bitfinex","BTCUSD",1725197543942,1.305133,58133.0,58132.0,0.017]
["bitfinex","BTCUSD",1725197546522,1.33212066,58133.0,58132.0,0.017]
["bitfinex","BTCUSD",1725197548782,1.39622066,58133.0,58132.0,0.017]
["bitfinex","BTCUSD",1725197548992,1.39722066,58133.0,58132.0,0.017]
["bitfinex","BTCUSD",1725197549158,1.370233,58133.0,58132.0,0.017]
["bitfinex","BTCUSD",1725197550265,1.370233,58133.0,58132.0,0.0178998]
["bitfinex","BTCUSD",1725197550894,1.369233,58133.0,58132.0,0.0178998]
["bitfinex","BTCUSD",1725197552429,1.39622043,58133.0,58132.0,0.0178998]
["bitfinex","BTCUSD",1725197552859,1.39722043,58133.0,58132.0,0.0178998]
["bitfinex","BTCUSD",1725197553494,1.39622043,58133.0,58132.0,0.0178998]
["bitfinex","BTCUSD",1725197554571,1.05218243,58133.0,58132.0,0.0178998]
["bitfinex","BTCUSD",1725197555434,1.025195,58133.0,58132.0,0.0178998]
["bitfinex","BTCUSD",1725197555668,0.961095,58133.0,58132.0,0.0178998]
["bitfinex","BTCUSD",1725197558492,0.98808158,58133.0,58132.0,0.0178998]
["bitfinex","BTCUSD",1725197559314,0.98908158,58133.0,58132.0,0.0178998]
["bitfinex","BTCUSD",1725197562244,0.64404358,58133.0,58132.0,0.1344998]
["bitfinex","BTCUSD",1725197562461,0.617057,58133.0,58132.0,0.1344998]
["bitfinex","BTCUSD",1725197563348,0.616057,58133.0,58132.0,0.1224998]
["bitfinex","BTCUSD",1725197563539,0.517057,58133.0,58132.0,0.1344998]
["bitfinex","BTCUSD",1725197563883,0.001,58133.0,58132.0,0.1344998]
["bitfinex","BTCUSD",1725197565107,0.001,58133.0,58132.0,0.3065218]
["bitfinex","BTCUSD",1725197565318,0.001,58133.0,58132.0,0.3099617]
["bitfinex","BTCUSD",1725197565531,0.02798404,58133.0,58132.0,0.3065218]
["bitfinex","BTCUSD",1725197568451,0.001,58133.0,58132.0,0.3065218]
["bitfinex","BTCUSD",1725197569053,0.001,58133.0,58132.0,0.6505658]
["bitfinex","BTCUSD",1725197569322,0.001,58133.0,58132.0,0.38385479]
["bitfinex","BTCUSD",1725197570347,0.001,58133.0,58132.0,0.3065218]
["bitfinex","BTCUSD",1725197570525,0.001,58133.0,58132.0,0.6505658]
["bitfinex","BTCUSD",1725197570964,0.001,58133.0,58132.0,0.38394026]
["bitfinex","BTCUSD",1725197571352,0.001,58133.0,58132.0,0.3065218]
["bitfinex","BTCUSD",1725197571569,0.001,58133.0,58132.0,0.6505658]
["bitfinex","BTCUSD",1725197571772,0.02798243,58133.0,58132.0,0.6505658]
["bitfinex","BTCUSD",1725197572009,0.02798243,58133.0,58132.0,0.77945412]
["bitfinex","BTCUSD",1725197573278,0.02798243,58133.0,58132.0,1.12349812]
["bitfinex","BTCUSD",1725197573485,0.02798243,58133.0,58132.0,1.12449812]
["bitfinex","BTCUSD",1725197573706,0.02798243,58133.0,58132.0,1.12349812]
["bitfinex","BTCUSD",1725197573954,0.02798243,58133.0,58132.0,0.9956098]
["bitfinex","BTCUSD",1725197574216,0.001,58133.0,58132.0,1.3776538]
["bitfinex","BTCUSD",1725197574433,0.001,58133.0,58132.0,1.7216978]
["bitfinex","BTCUSD",1725197574887,0.001,58133.0,58132.0,1.7206978]
["bitfinex","BTCUSD",1725197575870,0.000818,58145.0,58144.0,0.520959]
["bitfinex","BTCUSD",1725197576298,0.000818,58145.0,58144.0,0.6241389]
["bitfinex","BTCUSD",1725197576524,0.000818,58145.0,58144.0,0.59831521]
["bitfinex","BTCUSD",1725197576897,0.000818,58145.0,58144.0,0.520959]
["bitfinex","BTCUSD",1725197577514,0.000818,58145.0,58144.0,0.61231511]
["bitfinex","BTCUSD",1725197578065,0.0277959,58145.0,58144.0,0.61231511]
["bitfinex","BTCUSD",1725197578284,0.0277959,58145.0,58144.0,0.534959]
["bitfinex","BTCUSD",1725197578899,0.0277959,58145.0,58144.0,0.535959]
["bitfinex","BTCUSD",1725197579102,0.0277959,58145.0,58144.0,0.534959]
["bitfinex","BTCUSD",1725197579746,0.0277959,58145.0,58144.0,0.535959]
["bitfinex","BTCUSD",1725197580772,0.000818,58145.0,58144.0,0.535959]
["bitfinex","BTCUSD",1725197581393,0.000818,58145.0,58144.0,0.879932]
["bitfinex","BTCUSD",1725197581597,0.000818,58145.0,58144.0,0.991732]
["bitfinex","BTCUSD",1725197581806,0.000818,58145.0,58144.0,0.970132]
["bitfinex","BTCUSD",1725197582458,0.000818,58145.0,58144.0,0.879932]
["bitfinex","BTCUSD",1725197582670,0.000818,58145.0,58144.0,0.878932]
["bitfinex","BTCUSD",1725197582876,0.000818,58145.0,58144.0,0.864932]
["bitfinex","BTCUSD",1725197583085,0.066218,58145.0,58144.0,0.176986]
["bitfinex","BTCUSD",1725197583298,0.066218,58145.0,58144.0,0.190986]
["bitfinex","BTCUSD",1725197583912,0.066218,58145.0,58144.0,0.204986]
["bitfinex","BTCUSD",1725197584120,0.09319621,58145.0,58144.0,0.204986]
["bitfinex","BTCUSD",1725197584321,0.09319621,58145.0,58144.0,0.033]
["bitfinex","BTCUSD",1725197588474,0.066218,58145.0,58144.0,0.033]
["bitfinex","BTCUSD",1725197589733,0.238201,58145.0,58144.0,0.033]
["bitfinex","BTCUSD",1725197593831,0.172801,58145.0,58144.0,0.033]
["bitfinex","BTCUSD",1725197594038,0.000818,58145.0,58144.0,0.033]
["bitfinex","BTCUSD",1725197595110,0.02779658,58145.0,58144.0,0.033]
["bitfinex","BTCUSD",1725197595945,0.02779658,58145.0,58144.0,0.209986]
["bitfinex","BTCUSD",1725197596151,0.02779658,58145.0,58144.0,0.038]
["bitfinex","BTCUSD",1725197596360,0.02779658,58145.0,58144.0,0.209986]
["bitfinex","BTCUSD",1725197596779,0.02779658,58145.0,58144.0,0.038]
["bitfinex","BTCUSD",1725197597205,0.02779658,58145.0,58144.0,0.1236]
["bitfinex","BTCUSD",1725197597428,0.02779658,58145.0,58144.0,0.6514588]
["bitfinex","BTCUSD",1725197597643,0.02779658,58145.0,58144.0,0.6504588]
["bitfinex","BTCUSD",1725197597846,0.02779658,58145.0,58144.0,0.9944318]
["bitfinex","BTCUSD",1725197598052,0.02779658,58145.0,58144.0,0.9088318]
["bitfinex","BTCUSD",1725197598485,0.02779658,58145.0,58144.0,1.3561048]
["bitfinex","BTCUSD",1725197598694,0.02779658,58145.0,58144.0,1.85272762]
["bitfinex","BTCUSD",1725197598695,0.000818,58145.0,58144.0,1.85272762]
["bitfinex","BTCUSD",1725197598904,0.000818,58145.0,58144.0,1.7230778]
["bitfinex","BTCUSD",1725197599109,0.000818,58145.0,58144.0,1.7240778]
["bitfinex","BTCUSD",1725197599797,0.000818,58145.0,58144.0,1.6950778]
["bitfinex","BTCUSD",1725197600015,0.000818,58145.0,58144.0,1.70749194]
["bitfinex","BTCUSD",1725197600232,0.000818,58145.0,58144.0,1.7090778]
["bitfinex","BTCUSD",1725197600687,0.000818,58145.0,58144.0,1.7240778]
["bitfinex","BTCUSD",1725197600925,0.000818,58145.0,58144.0,1.7230778]
["bitfinex","BTCUSD",1725197601166,0.000818,58145.0,58144.0,1.7240778]
["bitfinex","BTCUSD",1725197605856,0.000818,58145.0,58144.0,1.89753513]
["bitfinex","BTCUSD",1725197606082,0.000818,58145.0,58144.0,1.74215534]
["bitfinex","BTCUSD",1725197606313,0.000818,58145.0,58144.0,1.89653513]
["bitfinex","BTCUSD",1725197606758,0.343819,58171.0,58144.0,1.89653513]
["bitfinex","BTCUSD",1725197606759,0.343823,58170.0,58167.0,0.005]
["bitfinex","BTCUSD",1725197606976,0.601346,58168.0,58167.0,0.02407754]
["bitfinex","BTCUSD",1725197607190,0.945177,58168.0,58167.0,0.02407754]
["bitfinex","BTCUSD",1725197607880,0.945177,58168.0,58167.0,0.02407808]
["bitfinex","BTCUSD",1725197608303,0.945177,58168.0,58167.0,0.005]
["bitfinex","BTCUSD",1725197608514,0.97214902,58168.0,58167.0,0.005]
["bitfinex","BTCUSD",1725197608739,1.07214902,58168.0,58167.0,0.005]
["bitfinex","BTCUSD",1725197609811,1.13844902,58168.0,58167.0,0.005]
["bitfinex","BTCUSD",1725197610025,1.13844902,58168.0,58167.0,0.012]
["bitfinex","BTCUSD",1725197611875,1.799139,58168.0,58167.0,0.012]
["bitfinex","BTCUSD",1725197612959,1.800139,58168.0,58167.0,0.012]
["bitfinex","BTCUSD",1725197614947,1.542624,58168.0,58167.0,0.012]
["bitfinex","BTCUSD",1725197615190,1.56959679,58168.0,58167.0,0.012]
["bitfinex","BTCUSD",1725197615423,1.74051179,58168.0,58167.0,0.012]
["bitfinex","BTCUSD",1725197615993,1.74151179,58168.0,58167.0,0.012]
["bitfinex","BTCUSD",1725197617245,1.74151179,58168.0,58167.0,0.009]
["bitfinex","BTCUSD",1725197617565,1.74151179,58168.0,58167.0,0.007]
["bitfinex","BTCUSD",1725197617725,1.714539,58168.0,58167.0,0.007]
["bitfinex","BTCUSD",1725197617992,1.799839,58168.0,58167.0,0.007]
["bitfinex","BTCUSD",1725197618202,1.799839,58168.0,58167.0,0.01]
["bitfinex","BTCUSD",1725197618628,1.799839,58168.0,58167.0,0.007]
["bitfinex","BTCUSD",1725197618827,1.799839,58168.0,58167.0,0.012]
["bitfinex","BTCUSD",1725197619655,1.799839,58168.0,58167.0,0.007]
["bitfinex","BTCUSD",1725197620497,1.96920864,58168.0,58167.0,0.007]
["bitfinex","BTCUSD",1725197620687,2.4028,58168.0,58167.0,0.007]
["bitfinex","BTCUSD",1725197620885,0.860607,58166.0,58165.0,0.0008998]
["bitfinex","BTCUSD",1725197621089,2.671663,58166.0,58165.0,0.0008998]
["bitfinex","BTCUSD",1725197621293,2.763923,58166.0,58165.0,0.0008998]
["bitfinex","BTCUSD",1725197621632,3.64316064,58166.0,58165.0,0.0008998]
["bitfinex","BTCUSD",1725197621845,3.64316064,58166.0,58151.0,0.005]
["bitfinex","BTCUSD",1725197621846,0.493926,58152.0,58151.0,0.005]
["bitfinex","BTCUSD",1725197622056,0.766889,58152.0,58151.0,0.005]
["bitfinex","BTCUSD",1725197622674,1.798667,58152.0,58151.0,0.005]
["bitfinex","BTCUSD",1725197622883,1.798667,58152.0,58151.0,0.002]
["bitfinex","BTCUSD",1725197623088,1.798667,58152.0,58151.0,0.005]
["bitfinex","BTCUSD",1725197623499,1.798667,58152.0,58151.0,0.002]
["bitfinex","BTCUSD",1725197623709,1.798667,58152.0,58151.0,0.005]
["bitfinex","BTCUSD",1725197624548,1.798667,58152.0,58151.0,0.018]
["bitfinex","BTCUSD",1725197624757,1.797667,58152.0,58151.0,0.018]
["bitfinex","BTCUSD",1725197626790,1.798667,58152.0,58151.0,0.018]
["bitfinex","BTCUSD",1725197627663,1.96721864,58152.0,58151.0,0.018]
["bitfinex","BTCUSD",1725197628129,1.798667,58152.0,58151.0,0.018]
["bitfinex","BTCUSD",1725197632036,1.798667,58152.0,58151.0,0.0188998]
["bitfinex","BTCUSD",1725197632229,1.82564646,58152.0,58151.0,0.0188998]
["bitfinex","BTCUSD",1725197633472,1.82564646,58152.0,58151.0,0.0138998]
["bitfinex","BTCUSD",1725197634056,1.82564646,58152.0,58151.0,0.0188998]
["bitfinex","BTCUSD",1725197634268,1.86483981,58152.0,58151.0,0.0138998]
["bitfinex","BTCUSD",1725197634467,1.86483981,58152.0,58151.0,0.0168998]
["bitfinex","BTCUSD",1725197634631,1.86483981,58152.0,58151.0,0.0138998]
["bitfinex","BTCUSD",1725197634836,1.86483981,58152.0,58151.0,0.0168998]
["bitfinex","BTCUSD",1725197635011,1.82564646,58152.0,58151.0,0.0168998]
["bitfinex","BTCUSD",1725197635436,1.82564646,58152.0,58151.0,0.0138998]
["bitfinex","BTCUSD",1725197637712,2.41122774,58152.0,58151.0,0.0138998]
["bitfinex","BTCUSD",1725197638629,2.41122774,58152.0,58151.0,0.0008998]
["bitfinex","BTCUSD",1725197639297,2.37190946,58152.0,58151.0,0.0008998]
["bitfinex","BTCUSD",1725197640132,2.16957246,58152.0,58151.0,0.0008998]
["bitfinex","BTCUSD",1725197640555,3.2462911,58152.0,58151.0,0.0008998]
["bitfinex","BTCUSD",1725197641430,3.2692911,58152.0,58151.0,0.0008998]
["bitfinex","BTCUSD",1725197642899,3.6132171,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197643117,2.7080501,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197643790,2.7070501,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197645692,3.2229401,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197646538,3.05438846,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197647010,3.05538846,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197647225,3.05438846,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197648078,2.68546246,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197649377,2.70846246,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197649587,2.91833238,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197649809,2.91733238,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197651127,2.91833238,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197651322,2.91933238,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197652840,3.26325838,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197653815,2.91933238,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197654016,2.8800141,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197655023,3.2239401,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197655162,2.8800141,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197655373,2.8810141,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197655566,2.8800141,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197656598,2.8808321,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197656826,3.2247581,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197657334,3.2257581,58152.0,58151.0,8e-07]
["bitfinex","BTCUSD",1725197657566,3.2257581,58152.0,58144.0,6e-07]
["bitfinex","BTCUSD",1725197657567,2.404085,58145.0,58144.0,6e-07]
["bitfinex","BTCUSD",1725197657803,3.101475,58145.0,58144.0,6e-07]
["bitfinex","BTCUSD",1725197658037,3.124475,58145.0,58144.0,6e-07]
["bitfinex","BTCUSD",1725197658273,3.25146896,58145.0,58144.0,6e-07]
["bitfinex","BTCUSD",1725197659807,3.25246896,58145.0,58144.0,6e-07]
["bitfinex","BTCUSD",1725197660181,3.38667582,58145.0,58144.0,6e-07]
["bitfinex","BTCUSD",1725197661104,3.4259941,58145.0,58144.0,6e-07]
["bitfinex","BTCUSD",1725197661743,3.4399941,58145.0,58144.0,6e-07]
["bitfinex","BTCUSD",1725197661953,1.893209,58133.0,58127.0,0.50540786]
["bitfinex","BTCUSD",1725197662159,4.858841,58133.0,58127.0,0.50540786]
["bitfinex","BTCUSD",1725197662355,5.02739264,58133.0,58118.0,0.006972]
["bitfinex","BTCUSD",1725197662558,4.33491464,58133.0,58118.0,0.006972]
["bitfinex","BTCUSD",1725197662723,4.35990938,58133.0,58118.0,0.006972]
["bitfinex","BTCUSD",1725197662959,3.99164238,58133.0,58122.0,0.085]
["bitfinex","BTCUSD",1725197663750,3.03019074,58133.0,58122.0,0.085]
["bitfinex","BTCUSD",1725197663946,3.03019074,58133.0,58123.0,0.003]
["bitfinex","BTCUSD",1725197664160,3.03019074,58133.0,58123.0,0.005]
["bitfinex","BTCUSD",1725197664366,2.66919474,58133.0,58128.0,0.0678]
["bitfinex","BTCUSD",1725197665167,2.66619474,58133.0,58128.0,0.0678]
["bitfinex","BTCUSD",1725197665372,2.66539074,58133.0,58128.0,0.0678]
["bitfinex","BTCUSD",1725197665582,2.56309374,58133.0,58128.0,0.0678]
["bitfinex","BTCUSD",1725197665826,2.73164538,58133.0,58128.0,0.0678]
["bitfinex","BTCUSD",1725197666059,2.73464538,58133.0,58128.0,0.0678]
["bitfinex","BTCUSD",1725197666499,2.83689738,58133.0,58128.0,0.0678]
["bitfinex","BTCUSD",1725197666715,2.73464538,58133.0,58128.0,0.0678]
["bitfinex","BTCUSD",1725197667133,2.83617838,58133.0,58128.0,0.0678]
["bitfinex","BTCUSD",1725197667342,2.83617838,58133.0,58125.0,0.005]
["bitfinex","BTCUSD",1725197667561,2.83617838,58133.0,58125.0,0.0728]
["bitfinex","BTCUSD",1725197669001,2.39060738,58133.0,58125.0,0.0728]
["bitfinex","BTCUSD",1725197669203,2.39060738,58133.0,58129.0,0.085]
["bitfinex","BTCUSD",1725197669859,2.38360738,58133.0,58129.0,0.085]
["bitfinex","BTCUSD",1725197670245,2.51393738,58133.0,58129.0,0.085]
["bitfinex","BTCUSD",1725197670786,2.34538574,58133.0,58129.0,0.088]
["bitfinex","BTCUSD",1725197670990,1.74901774,58133.0,58132.0,0.0716998]
["bitfinex","BTCUSD",1725197671202,1.74901774,58133.0,58132.0,0.0736998]
["bitfinex","BTCUSD",1725197671442,1.722023,58133.0,58132.0,0.0736998]
["bitfinex","BTCUSD",1725197671669,2.30221264,58133.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725197671873,2.30221264,58133.0,58132.0,0.0038998]
["bitfinex","BTCUSD",1725197671874,3.41229564,58133.0,58132.0,0.0038998]
["bitfinex","BTCUSD",1725197672079,3.45161392,58133.0,58132.0,0.0038998]
["bitfinex","BTCUSD",1725197672489,3.56231392,58133.0,58132.0,0.0098998]
["bitfinex","BTCUSD",1725197672697,3.66231392,58133.0,58132.0,0.0098998]
["bitfinex","BTCUSD",1725197673107,3.6893086,58133.0,58132.0,0.0098998]
["bitfinex","BTCUSD",1725197673391,3.6893086,58133.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725197673392,5.9315006,58133.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725197673959,5.89218232,58133.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725197674532,5.57907932,58133.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725197674735,5.58207932,58133.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725197675185,5.39374432,58133.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725197675371,4.93021332,58133.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725197675583,4.93421332,58133.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725197675796,4.93521332,58133.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725197678174,3.44984768,58133.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725197679939,3.45184768,58133.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725197681076,3.53504768,58133.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725197681278,3.53404768,58133.0,58132.0,0.0008998]
["bitfinex","BTCUSD",1725197684515,6.07016868,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197684642,3.22848332,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197686881,3.05646432,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197687084,3.22848332,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197688261,3.22948332,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197688650,3.22848332,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197689878,3.23048332,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197691822,3.22948332,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197693350,3.23030132,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197695131,3.22930132,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197695794,3.23130132,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197696428,2.97954968,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197696637,2.97654968,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197699106,2.90794968,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197700702,2.56391168,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197700916,2.55991168,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197702863,2.56291168,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197703728,2.56291168,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197704384,3.42457168,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197705003,2.56291168,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197705213,3.75712332,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197705419,3.61226132,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197706465,3.44370968,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197708953,3.51130968,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197709818,3.484315,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197711243,3.485315,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197711911,3.486315,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197712177,3.65386664,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197713113,3.65286664,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197715699,3.485315,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197715929,2.535917,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197716130,3.385586,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197717739,3.41257875,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197718933,2.90020675,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197721333,2.89920675,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197722852,2.90020675,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197725499,2.99370797,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197726058,2.90020675,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197730673,2.70501475,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197731965,2.67062975,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197734491,2.66962975,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197734892,2.74092975,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197735104,2.94884488,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197736918,2.90948139,58133.0,58132.0,0.0010008]
["bitfinex","BTCUSD",1725197738267,3.37918288,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197738496,3.23309939,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197738754,3.23409939,58133.0,58132.0,8e-07]
["bitfinex","BTCUSD",1725197739441,3.23409939,58133.0,58117.0,0.0862]
["bitfinex","BTCUSD",1725197739442,1.549544,58119.0,58117.0,0.0862]
["bitfinex","BTCUSD",1725197739693,2.165434,58119.0,58118.0,0.071972]
["bitfinex","BTCUSD",1725197741103,2.166434,58119.0,58118.0,0.073972]
["bitfinex","BTCUSD",1725197742162,1.822313,58119.0,58118.0,0.073972]
["bitfinex","BTCUSD",1725197742402,1.822313,58119.0,58118.0,0.0748718]
["bitfinex","BTCUSD",1725197742989,1.84930794,58119.0,58118.0,0.0748718]
["bitfinex","BTCUSD",1725197744492,1.50418694,58119.0,58118.0,0.1619718]
["bitfinex","BTCUSD",1725197745694,1.477192,58119.0,58118.0,0.1619718]
["bitfinex","BTCUSD",1725197745918,1.477192,58119.0,58118.0,0.18106459]
["bitfinex","BTCUSD",1725197746359,1.477192,58119.0,58118.0,0.1619718]
["bitfinex","BTCUSD",1725197748912,0.9262323,58119.0,58118.0,0.1619718]
["bitfinex","BTCUSD",1725197749156,0.54388315,58119.0,58118.0,0.3340348]
["bitfinex","BTCUSD",1725197749384,0.51689,58119.0,58118.0,0.3518373]
["bitfinex","BTCUSD",1725197749617,0.51689,58119.0,58118.0,0.429408]
["bitfinex","BTCUSD",1725197749852,0.51689,58119.0,58118.0,1.0410913]
["bitfinex","BTCUSD",1725197750081,0.51689,58119.0,58118.0,1.0400913]
["bitfinex","BTCUSD",1725197750312,0.51689,58119.0,58118.0,1.1435189]
["bitfinex","BTCUSD",1725197750995,0.51689,58119.0,58118.0,0.7993919]
["bitfinex","BTCUSD",1725197751208,0.51589,58119.0,58118.0,0.79732135]
["bitfinex","BTCUSD",1725197751414,0.51589,58119.0,58118.0,0.6999643]
["bitfinex","BTCUSD",1725197751415,0.51689,58119.0,58118.0,0.6999643]
["bitfinex","BTCUSD",1725197752539,0.54387902,58119.0,58118.0,0.6999643]
["bitfinex","BTCUSD",1725197754084,0.54387902,58119.0,58118.0,0.7009643]
["bitfinex","BTCUSD",1725197754324,0.54387902,58119.0,58118.0,1.0600913]
["bitfinex","BTCUSD",1725197754603,0.54387902,58119.0,58118.0,1.50757535]
["bitfinex","BTCUSD",1725197754814,0.51689,58119.0,58118.0,1.50757535]
["bitfinex","BTCUSD",1725197755226,0.51689,58119.0,58118.0,1.4042183]
["bitfinex","BTCUSD",1725197755438,0.51589,58119.0,58118.0,1.3982183]
["bitfinex","BTCUSD",1725197755651,0.51689,58119.0,58118.0,1.53341461]
["bitfinex","BTCUSD",1725197756353,0.51689,58119.0,58118.0,1.4042183]
["bitfinex","BTCUSD",1725197756566,0.51589,58119.0,58118.0,1.3982183]
["bitfinex","BTCUSD",1725197756777,0.51689,58119.0,58118.0,1.4042183]
["bitfinex","BTCUSD",1725197758271,0.51589,58119.0,58118.0,1.0540913]
["bitfinex","BTCUSD",1725197758950,0.51589,58119.0,58118.0,1.19728761]
["bitfinex","BTCUSD",1725197759418,0.51589,58119.0,58118.0,1.0680913]
["bitfinex","BTCUSD",1725197760600,0.51589,58119.0,58118.0,1.1371003]
["bitfinex","BTCUSD",1725197761095,0.51589,58119.0,58118.0,1.26599928]
["bitfinex","BTCUSD",1725197761590,0.51589,58119.0,58118.0,1.61012628]
["bitfinex","BTCUSD",1725197761848,0.44659,58119.0,58118.0,1.58160436]
["bitfinex","BTCUSD",1725197762103,0.44659,58119.0,58118.0,1.92573136]
["bitfinex","BTCUSD",1725197762399,0.000818,58132.0,58131.0,0.635375]
["bitfinex","BTCUSD",1725197762580,0.000818,58132.0,58131.0,0.978425]
["bitfinex","BTCUSD",1725197763273,0.000818,58132.0,58131.0,0.99621974]
["bitfinex","BTCUSD",1725197763501,0.000818,58132.0,58131.0,0.99721974]
["bitfinex","BTCUSD",1725197763966,0.000818,58132.0,58131.0,1.34126974]
["bitfinex","BTCUSD",1725197764206,0.000818,58132.0,58131.0,1.34026974]
["bitfinex","BTCUSD",1725197764663,0.000818,58132.0,58131.0,1.34126974]
["bitfinex","BTCUSD",1725197764900,0.000818,58132.0,58131.0,1.34026974]
["bitfinex","BTCUSD",1725197765128,0.000818,58132.0,58131.0,1.35426974]
["bitfinex","BTCUSD",1725197765129,0.001818,58132.0,58131.0,1.35426974]
["bitfinex","BTCUSD",1725197766085,0.001818,58132.0,58131.0,1.35526974]
["bitfinex","BTCUSD",1725197769979,0.001818,58132.0,58131.0,1.69931974]
["bitfinex","BTCUSD",1725197770234,0.001818,58132.0,58131.0,1.8251859]
["bitfinex","BTCUSD",1725197770462,0.001818,58132.0,58131.0,1.72231974]
["bitfinex","BTCUSD",1725197770680,0.001818,58132.0,58131.0,1.85090244]
["bitfinex","BTCUSD",1725197770897,0.001818,58132.0,58131.0,1.82507316]
["bitfinex","BTCUSD",1725197771106,0.001818,58132.0,58131.0,1.72231974]
["bitfinex","BTCUSD",1725197771536,0.000818,58132.0,58131.0,1.78536561]
["bitfinex","BTCUSD",1725197771755,0.000818,58132.0,58131.0,1.81107316]
["bitfinex","BTCUSD",1725197771963,0.000818,58132.0,58131.0,1.82507316]
["bitfinex","BTCUSD",1725197772612,0.000818,58132.0,58131.0,1.72231974]
["bitfinex","BTCUSD",1725197773469,0.000818,58132.0,58131.0,1.79931818]
["bitfinex","BTCUSD",1725197773689,0.000818,58132.0,58131.0,1.45526818]
["bitfinex","BTCUSD",1725197773873,0.000818,58132.0,58131.0,1.37826974]
["bitfinex","BTCUSD",1725197775820,0.001818,58132.0,58131.0,1.39126974]
["bitfinex","BTCUSD",1725197778668,0.001818,58132.0,58131.0,1.49402316]
["bitfinex","BTCUSD",1725197778885,0.001818,58132.0,58131.0,1.39126974]
["bitfinex","BTCUSD",1725197779141,0.001818,58132.0,58131.0,1.83531974]
["bitfinex","BTCUSD",1725197779575,0.001818,58132.0,58131.0,1.83431974]
["bitfinex","BTCUSD",1725197780439,0.001818,58132.0,58131.0,1.83531974]
["bitfinex","BTCUSD",1725197780646,0.001818,58132.0,58131.0,1.83431974]
["bitfinex","BTCUSD",1725197780865,0.001818,58132.0,58131.0,1.83531974]
["bitfinex","BTCUSD",1725197781080,0.001818,58132.0,58131.0,1.96345124]
["bitfinex","BTCUSD",1725197781513,0.001818,58132.0,58131.0,1.83531974]
["bitfinex","BTCUSD",1725197781730,0.001818,58132.0,58131.0,2.53531974]
["bitfinex","BTCUSD",1725197783114,0.001818,58132.0,58131.0,1.83531974]
["bitfinex","BTCUSD",1725197784652,0.001818,58132.0,58131.0,2.53531974]
["bitfinex","BTCUSD",1725197785539,0.001818,58132.0,58131.0,1.83531974]
["bitfinex","BTCUSD",1725197786414,0.001818,58132.0,58131.0,1.83431974]
["bitfinex","BTCUSD",1725197787067,0.001818,58132.0,58131.0,2.33204858]
["bitfinex","BTCUSD",1725197787285,0.001818,58132.0,58131.0,2.17836974]
["bitfinex","BTCUSD",1725197787765,0.001818,58132.0,58131.0,2.17936974]
["bitfinex","BTCUSD",1725197788201,0.001818,58132.0,58131.0,2.17836974]
["bitfinex","BTCUSD",1725197788426,0.001818,58132.0,58131.0,2.87936974]
["bitfinex","BTCUSD",1725197788887,0.001818,58132.0,58131.0,2.87836974]
["bitfinex","BTCUSD",1725197789122,0.001818,58132.0,58131.0,2.87936974]
["bitfinex","BTCUSD",1725197789346,0.001818,58132.0,58131.0,2.98612447]
["bitfinex","BTCUSD",1725197789590,0.001818,58132.0,58131.0,2.98712447]
["bitfinex","BTCUSD",1725197790492,0.001818,58132.0,58131.0,2.64307447]
["bitfinex","BTCUSD",1725197790719,0.001818,58132.0,58131.0,2.53531974]
["bitfinex","BTCUSD",1725197790942,0.001818,58132.0,58131.0,2.53431974]
["bitfinex","BTCUSD",1725197791404,0.001818,58132.0,58131.0,2.53531974]
["bitfinex","BTCUSD",1725197792097,0.001818,58132.0,58131.0,3.78911974]
["bitfinex","BTCUSD",1725197792313,0.001818,58132.0,58131.0,3.80303283]
["bitfinex","BTCUSD",1725197792980,0.001818,58132.0,58131.0,3.80203283]
["bitfinex","BTCUSD",1725197793200,0.001818,58132.0,58131.0,4.14708283]
["bitfinex","BTCUSD",1725197793452,0.001818,58132.0,58131.0,3.80303283]
["bitfinex","BTCUSD",1725197793912,0.001818,58132.0,58131.0,2.54823283]
["bitfinex","BTCUSD",1725197794356,0.001818,58132.0,58131.0,2.53531974]
["bitfinex","BTCUSD",1725197794591,0.001818,58132.0,58131.0,2.5482294]
["bitfinex","BTCUSD",1725197795256,0.001818,58132.0,58131.0,1.95499184]
["bitfinex","BTCUSD",1725197795468,0.001818,58132.0,58131.0,2.18190825]
["bitfinex","BTCUSD",1725197795677,0.001818,58132.0,58131.0,2.52595825]
["bitfinex","BTCUSD",1725197796108,0.001818,58132.0,58131.0,3.22595825]
["bitfinex","BTCUSD",1725197796291,0.001818,58132.0,58131.0,2.99904184]
["bitfinex","BTCUSD",1725197796515,0.001818,58132.0,58131.0,3.02593778]
["bitfinex","BTCUSD",1725197796730,0.001818,58132.0,58131.0,3.25324905]
["bitfinex","BTCUSD",1725197796949,0.001818,58132.0,58131.0,3.22635222]
["bitfinex","BTCUSD",1725197797384,0.001818,58132.0,58131.0,2.32593778]
["bitfinex","BTCUSD",1725197797628,0.001818,58132.0,58131.0,2.29904095]
["bitfinex","BTCUSD",1725197797848,0.001818,58132.0,58131.0,2.28613218]
["bitfinex","BTCUSD",1725197798063,0.001818,58132.0,58131.0,2.29904125]
["bitfinex","BTCUSD",1725197798923,0.001818,58132.0,58131.0,2.99904125]
["bitfinex","BTCUSD",1725197800481,0.001818,58132.0,58131.0,3.01518122]
["bitfinex","BTCUSD",1725197801141,0.001818,58132.0,58131.0,2.99904125]
["bitfinex","BTCUSD",1725197801358,0.001818,58132.0,58131.0,2.98613218]
["bitfinex","BTCUSD",1725197801567,0.001818,58132.0,58131.0,3.01518481]
["bitfinex","BTCUSD",1725197801785,0.001818,58132.0,58131.0,3.01518466]
["bitfinex","BTCUSD",1725197802226,0.001818,58132.0,58131.0,3.00227238]
["bitfinex","BTCUSD",1725197802440,0.001818,58132.0,58131.0,3.00327238]
["bitfinex","BTCUSD",1725197802652,0.001818,58132.0,58131.0,3.01618456]
["bitfinex","BTCUSD",1725197803516,0.001818,58132.0,58131.0,3.01518456]
["bitfinex","BTCUSD",1725197803737,0.001818,58132.0,58131.0,2.31518456]
["bitfinex","BTCUSD",1725197803970,0.001818,58132.0,58131.0,3.56998456]
["bitfinex","BTCUSD",1725197804723,0.001818,58132.0,58131.0,3.55707238]
["bitfinex","BTCUSD",1725197804958,0.001818,58132.0,58131.0,3.56998567]
["bitfinex","BTCUSD",1725197806509,0.001818,58132.0,58131.0,3.57098567]
["bitfinex","BTCUSD",1725197806753,0.001818,58132.0,58131.0,3.58903932]
["bitfinex","BTCUSD",1725197806942,0.001818,58132.0,58131.0,4.28903932]
["bitfinex","BTCUSD",1725197808030,0.001818,58132.0,58131.0,4.29003932]
["bitfinex","BTCUSD",1725197808680,0.001818,58132.0,58131.0,4.28903932]
["bitfinex","BTCUSD",1725197808905,0.001818,58132.0,58131.0,3.58903932]
["bitfinex","BTCUSD",1725197809733,0.001818,58132.0,58131.0,4.28903932]
["bitfinex","BTCUSD",1725197809951,0.001818,58132.0,58131.0,4.35563932]
["bitfinex","BTCUSD",1725197810575,0.001818,58132.0,58131.0,4.35663932]
["bitfinex","BTCUSD",1725197811404,0.001818,58132.0,58131.0,3.65663932]
["bitfinex","BTCUSD",1725197811827,0.001818,58132.0,58131.0,4.35663932]
["bitfinex","BTCUSD",1725197812060,0.001818,58132.0,58131.0,4.32144547]
["bitfinex","BTCUSD",1725197812263,0.001818,58132.0,58131.0,4.34373041]
["bitfinex","BTCUSD",1725197812959,0.001818,58132.0,58131.0,4.35664506]
["bitfinex","BTCUSD",1725197814974,0.001818,58132.0,58131.0,3.06564683]
["bitfinex","BTCUSD",1725197815190,0.001818,58132.0,58131.0,3.10084334]
["bitfinex","BTCUSD",1725197815372,0.001818,58132.0,58131.0,3.10084275]
["bitfinex","BTCUSD",1725197816986,0.001818,58132.0,58131.0,3.10184275]
["bitfinex","BTCUSD",1725197817884,0.001818,58132.0,58131.0,2.65949275]
["bitfinex","BTCUSD",1725197818310,0.001818,58132.0,58131.0,2.62429624]
["bitfinex","BTCUSD",1725197818525,0.001818,58132.0,58131.0,2.65949601]
["bitfinex","BTCUSD",1725197818735,0.001818,58132.0,58131.0,2.64658195]
["bitfinex","BTCUSD",1725197818943,0.001818,58132.0,58131.0,2.65949721]
["bitfinex","BTCUSD",1725197819162,0.001818,58132.0,58131.0,1.95949721]
["bitfinex","BTCUSD",1725197819380,0.066618,58132.0,58131.0,1.95949721]
["bitfinex","BTCUSD",1725197819852,0.066618,58132.0,58131.0,1.95849721]
["bitfinex","BTCUSD",1725197820082,0.066618,58132.0,58131.0,1.95949721]
["bitfinex","BTCUSD",1725197820326,0.066618,58132.0,58131.0,1.95849721]
["bitfinex","BTCUSD",1725197820569,0.000818,58144.0,58135.0,0.192013]
["bitfinex","BTCUSD",1725197820570,0.0648,58136.0,58135.0,0.192013]
["bitfinex","BTCUSD",1725197820802,0.0648,58136.0,58135.0,1.50296847]
["bitfinex","BTCUSD",1725197821059,0.0648,58136.0,58135.0,1.79887944]
["bitfinex","BTCUSD",1725197821312,0.0648,58136.0,58135.0,1.86472376]
["bitfinex","BTCUSD",1725197821560,0.0648,58136.0,58135.0,1.8485797]
["bitfinex","BTCUSD",1725197821798,0.0648,58136.0,58135.0,1.86472451]
["bitfinex","BTCUSD",1725197822019,0.0658,58136.0,58135.0,1.87772451]
["bitfinex","BTCUSD",1725197822458,0.0658,58136.0,58135.0,1.89172451]
["bitfinex","BTCUSD",1725197822967,0.1497,58136.0,58135.0,1.54869851]
["bitfinex","BTCUSD",1725197823447,0.1497,58136.0,58135.0,1.54969851]
["bitfinex","BTCUSD",1725197823448,0.1487,58136.0,58135.0,1.54969851]
["bitfinex","BTCUSD",1725197823655,0.1497,58136.0,58135.0,1.56369851]
["bitfinex","BTCUSD",1725197824085,0.1497,58136.0,58135.0,1.53172776]
["bitfinex","BTCUSD",1725197824287,0.1487,58136.0,58135.0,1.54809866]
["bitfinex","BTCUSD",1725197824754,0.1487,58136.0,58135.0,1.56209866]
["bitfinex","BTCUSD",1725197824965,0.1487,58136.0,58135.0,1.57501565]
["bitfinex","BTCUSD",1725197825455,0.1497,58136.0,58135.0,1.57501565]
["bitfinex","BTCUSD",1725197826106,0.150518,58136.0,58135.0,1.57501565]
["bitfinex","BTCUSD",1725197826542,0.150518,58136.0,58135.0,1.57401565]
["bitfinex","BTCUSD",1725197826777,0.066618,58136.0,58135.0,1.57501565]
["bitfinex","BTCUSD",1725197827290,0.000818,58144.0,58143.0,1.224926]
["bitfinex","BTCUSD",1725197827500,0.000818,58144.0,58143.0,1.27204737]
["bitfinex","BTCUSD",1725197827713,0.000818,58144.0,58143.0,1.29604737]
["bitfinex","BTCUSD",1725197827932,0.000818,58144.0,58143.0,1.31377972]
["bitfinex","BTCUSD",1725197828845,0.000818,58144.0,58143.0,1.32677972]
["bitfinex","BTCUSD",1725197829291,0.000818,58144.0,58143.0,1.32777972]
["bitfinex","BTCUSD",1725197829500,0.000818,58144.0,58143.0,1.32677972]
["bitfinex","BTCUSD",1725197829723,0.001818,58144.0,58143.0,1.34077972]
["bitfinex","BTCUSD",1725197830184,0.066618,58144.0,58143.0,1.34077972]
["bitfinex","BTCUSD",1725197830665,0.065618,58144.0,58143.0,1.32677306]
["bitfinex","BTCUSD",1725197830909,0.066618,58144.0,58143.0,1.32785607]
["bitfinex","BTCUSD",1725197831352,0.066618,58144.0,58143.0,1.34077063]
["bitfinex","BTCUSD",1725197831571,0.066618,58144.0,58143.0,1.32677063]
["bitfinex","BTCUSD",1725197831762,0.066618,58144.0,58143.0,1.33793381]
["bitfinex","BTCUSD",1725197832009,0.066618,58144.0,58143.0,1.35293381]
["bitfinex","BTCUSD",1725197832434,0.066618,58144.0,58143.0,1.35193381]
["bitfinex","BTCUSD",1725197833776,0.066618,58144.0,58143.0,1.33579075]
["bitfinex","BTCUSD",1725197833991,0.066618,58144.0,58143.0,1.35194648]
["bitfinex","BTCUSD",1725197834204,0.066618,58144.0,58143.0,1.33903192]
["bitfinex","BTCUSD",1725197834413,0.066618,58144.0,58143.0,1.35195103]
["bitfinex","BTCUSD",1725197836214,0.066618,58144.0,58143.0,1.35295103]
["bitfinex","BTCUSD",1725197837276,0.066618,58144.0,58143.0,1.33680286]
["bitfinex","BTCUSD",1725197837487,0.066618,58144.0,58143.0,1.35295247]
["bitfinex","BTCUSD",1725197837700,0.066618,58144.0,58143.0,1.35195247]
["bitfinex","BTCUSD",1725197838431,0.066618,58144.0,58143.0,1.58071311]
["bitfinex","BTCUSD",1725197838651,0.066618,58144.0,58143.0,1.64968211]
["bitfinex","BTCUSD",1725197838873,0.066618,58144.0,58143.0,1.64968231]
["bitfinex","BTCUSD",1725197839089,0.066618,58144.0,58143.0,1.42092147]
["bitfinex","BTCUSD",1725197839310,0.07105288,58161.0,58146.0,0.005]
["bitfinex","BTCUSD",1725197839546,0.344845,58166.0,58164.0,0.005]
["bitfinex","BTCUSD",1725197839765,0.44467,58165.0,58164.0,0.02406222]
["bitfinex","BTCUSD",1725197840411,0.616594,58165.0,58164.0,0.02406222]
["bitfinex","BTCUSD",1725197840638,0.616594,58165.0,58164.0,0.02406083]
["bitfinex","BTCUSD",1725197841051,0.616594,58165.0,58164.0,0.005]
["bitfinex","BTCUSD",1725197841260,0.616594,58165.0,58164.0,0.05578836]
["bitfinex","BTCUSD",1725197841261,0.617594,58165.0,58164.0,0.05578836]
["bitfinex","BTCUSD",1725197841476,0.617594,58165.0,58164.0,0.03806059]
["bitfinex","BTCUSD",1725197841687,0.617594,58165.0,58164.0,0.03806096]
["bitfinex","BTCUSD",1725197842317,0.764194,58165.0,58164.0,0.03806096]
["bitfinex","BTCUSD",1725197843236,0.764194,58165.0,58164.0,0.05206096]
["bitfinex","BTCUSD",1725197844085,1.108043,58165.0,58164.0,0.02589411]
["bitfinex","BTCUSD",1725197844309,1.108043,58165.0,58149.0,0.07745605]
["bitfinex","BTCUSD",1725197844310,0.0675,58153.0,58149.0,0.07745605]
["bitfinex","BTCUSD",1725197844553,0.0675,58153.0,58139.0,0.0161595]
["bitfinex","BTCUSD",1725197844554,0.872787,58147.0,58139.0,0.58286391]
["bitfinex","BTCUSD",1725197844769,0.872787,58147.0,58139.0,0.50540786]
["bitfinex","BTCUSD",1725197844770,1.316742,58147.0,58139.0,0.50540786]
["bitfinex","BTCUSD",1725197844995,1.316742,58147.0,58137.0,0.005]
["bitfinex","BTCUSD",1725197845215,0.972787,58147.0,58137.0,0.005]
["bitfinex","BTCUSD",1725197845430,0.172002,58139.0,58137.0,0.005]
["bitfinex","BTCUSD",1725197845647,0.1466,58138.0,58137.0,0.005]
["bitfinex","BTCUSD",1725197847155,0.1466,58138.0,58137.0,0.019]
["bitfinex","BTCUSD",1725197847362,0.1476,58138.0,58137.0,0.021]
["bitfinex","BTCUSD",1725197848714,0.319604,58138.0,58137.0,0.021]
["bitfinex","BTCUSD",1725197850939,0.663613,58138.0,58137.0,0.021]
["bitfinex","BTCUSD",1725197854283,1.007622,58138.0,58137.0,0.021]
["bitfinex","BTCUSD",1725197857705,1.351631,58138.0,58137.0,0.016]
["bitfinex","BTCUSD",1725197858847,1.352631,58138.0,58137.0,0.016]
["bitfinex","BTCUSD",1725197860857,1.351631,58138.0,58137.0,0.016]
["bitfinex","BTCUSD",1725197861292,1.352631,58138.0,58137.0,0.016]
["bitfinex","BTCUSD",1725197862583,1.352631,58138.0,58137.0,0.0168987]
["bitfinex","BTCUSD",1725197863223,1.351631,58138.0,58137.0,0.0168987]
["bitfinex","BTCUSD",1725197863434,1.352631,58138.0,58137.0,0.0168987]
["bitfinex","BTCUSD",1725197863654,1.351631,58138.0,58137.0,0.0168987]
["bitfinex","BTCUSD",1725197863913,1.352631,58138.0,58137.0,0.0168987]
["bitfinex","BTCUSD",1725197864347,1.83460152,58138.0,58137.0,0.0168987]
["bitfinex","BTCUSD",1725197864601,2.17861052,58138.0,58137.0,0.0168987]
["bitfinex","BTCUSD",1725197864837,2.27861052,58138.0,58137.0,0.0168987]
["bitfinex","BTCUSD",1725197865487,2.27861052,58138.0,58137.0,0.0028987]
["bitfinex","BTCUSD",1725197865714,3.11566552,58138.0,58137.0,0.0118987]
["bitfinex","BTCUSD",1725197865935,3.11566552,58138.0,58137.0,0.0008987]
["bitfinex","BTCUSD",1725197866162,1.696744,58134.0,58133.0,0.0008998]
["bitfinex","BTCUSD",1725197866395,2.620171,58134.0,58133.0,0.0008998]
["bitfinex","BTCUSD",1725197866806,2.964203,58134.0,58133.0,0.0008998]
["bitfinex","BTCUSD",1725197867662,2.965203,58134.0,58133.0,0.0008998]
["bitfinex","BTCUSD",1725197868542,2.141776,58134.0,58133.0,0.0008998]
["bitfinex","BTCUSD",1725197869018,2.398676,58134.0,58133.0,0.0008998]
["bitfinex","BTCUSD",1725197869230,2.56722764,58134.0,58133.0,0.0008998]
["bitfinex","BTCUSD",1725197869976,1.204402,58120.0,58118.0,0.0028718]
["bitfinex","BTCUSD",1725197870262,1.353002,58120.0,58118.0,0.0028718]
["bitfinex","BTCUSD",1725197870676,1.453002,58120.0,58118.0,0.0028718]
["bitfinex","BTCUSD",1725197871146,1.797117,58120.0,58118.0,0.0028718]
["bitfinex","BTCUSD",1725197871827,1.797117,58120.0,58119.0,0.0088998]
["bitfinex","BTCUSD",1725197872261,1.96566864,58120.0,58119.0,0.0088998]
["bitfinex","BTCUSD",1725197872476,1.96666864,58120.0,58119.0,0.0088998]
["bitfinex","BTCUSD",1725197873360,1.99366561,58120.0,58119.0,0.0088998]
["bitfinex","BTCUSD",1725197874310,1.99466561,58120.0,58119.0,0.0088998]
["bitfinex","BTCUSD",1725197875648,1.82611397,58120.0,58119.0,0.0088998]
["bitfinex","BTCUSD",1725197876098,1.799117,58120.0,58119.0,0.0088998]
["bitfinex","BTCUSD",1725197879483,1.82611345,58120.0,58119.0,0.0088998]
["bitfinex","BTCUSD",1725197882139,1.799117,58120.0,58119.0,0.0088998]
["bitfinex","BTCUSD",1725197883387,3.187883,58120.0,58119.0,0.0088998]
["bitfinex","BTCUSD",1725197883600,3.35643464,58120.0,58119.0,0.0088998]
["bitfinex","BTCUSD",1725197883805,3.35643464,58120.0,58119.0,0.008]
["bitfinex","BTCUSD",1725197883806,3.70154964,58120.0,58119.0,0.008]
["bitfinex","BTCUSD",1725197884011,3.70154964,58120.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725197884012,0.006,58117.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725197884250,0.522288,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725197884458,1.320972,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725197884668,2.49152222,58107.0,58106.0,1e-06]
["bitfinex","BTCUSD",1725197885100,3.040147,58107.0,58106.0,1e-06]
["bitfinex","BTCUSD",1725197885313,3.065147,58107.0,58106.0,1e-06]
["bitfinex","BTCUSD",1725197885516,3.23369864,58107.0,58106.0,1e-06]
["bitfinex","BTCUSD",1725197885727,3.26070736,58107.0,58106.0,1e-06]
["bitfinex","BTCUSD",1725197886148,3.26670736,58107.0,58106.0,0.001001]
["bitfinex","BTCUSD",1725197886360,3.27670736,58107.0,58106.0,0.001001]
["bitfinex","BTCUSD",1725197887639,3.29070736,58107.0,58106.0,0.001001]
["bitfinex","BTCUSD",1725197887852,3.28470736,58107.0,58106.0,1e-06]
["bitfinex","BTCUSD",1725197888295,3.28870736,58107.0,58106.0,1e-06]
["bitfinex","BTCUSD",1725197888519,3.29870736,58107.0,58106.0,1e-06]
["bitfinex","BTCUSD",1725197888757,3.28470736,58107.0,58106.0,1e-06]
["bitfinex","BTCUSD",1725197889013,3.27470736,58107.0,58106.0,1e-06]
["bitfinex","BTCUSD",1725197889280,3.62790136,58107.0,58106.0,1e-06]
["bitfinex","BTCUSD",1725197889510,3.80999736,58107.0,58106.0,1e-06]
["bitfinex","BTCUSD",1725197889761,3.79999736,58107.0,58106.0,1e-06]
["bitfinex","BTCUSD",1725197890251,3.80999736,58107.0,58106.0,1e-06]
["bitfinex","BTCUSD",1725197890758,2.383082,58101.0,58100.0,9e-07]
["bitfinex","BTCUSD",1725197890983,2.899372,58101.0,58100.0,9e-07]
["bitfinex","BTCUSD",1725197891205,3.06234622,58101.0,58100.0,9e-07]
["bitfinex","BTCUSD",1725197891420,3.06234622,58101.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725197891421,1.972645,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725197891691,2.86196086,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725197891918,5.11369186,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725197892164,5.13669186,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725197892389,5.09871764,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725197892847,5.13469186,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725197893051,2.84898664,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725197893360,3.83970586,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725197893789,3.83770586,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725197894033,3.84270586,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725197894740,3.84570586,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725197895174,3.87271939,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725197896977,3.87271939,58092.0,58091.0,1e-06]
["bitfinex","BTCUSD",1725197896978,4.21700039,58092.0,58091.0,1e-06]
["bitfinex","BTCUSD",1725197897194,4.21700039,58092.0,58072.0,0.005]
["bitfinex","BTCUSD",1725197897195,1.269327,58061.0,58058.0,0.005]
["bitfinex","BTCUSD",1725197897438,1.269327,58061.0,58056.0,0.50540786]
["bitfinex","BTCUSD",1725197897439,1.378452,58061.0,58060.0,0.1077307]
["bitfinex","BTCUSD",1725197897665,1.378452,58061.0,58060.0,0.0204307]
["bitfinex","BTCUSD",1725197897666,1.9607622,58061.0,58060.0,0.0204307]
["bitfinex","BTCUSD",1725197898366,1.86722487,58061.0,58060.0,0.0204307]
["bitfinex","BTCUSD",1725197898812,1.86822487,58061.0,58060.0,0.0204307]
["bitfinex","BTCUSD",1725197899315,1.823917,58061.0,58060.0,0.0254307]
["bitfinex","BTCUSD",1725197899530,1.824917,58061.0,58060.0,0.0254307]
["bitfinex","BTCUSD",1725197900405,1.92856397,58061.0,58060.0,0.0254307]
["bitfinex","BTCUSD",1725197900651,1.50747523,58061.0,58060.0,0.0254307]
["bitfinex","BTCUSD",1725197901139,2.028427,58061.0,58060.0,0.0204307]
["bitfinex","BTCUSD",1725197901375,2.456092,58061.0,58060.0,0.0204307]
["bitfinex","BTCUSD",1725197901625,2.58609987,58061.0,58060.0,0.0204307]
["bitfinex","BTCUSD",1725197901919,2.75465151,58061.0,58060.0,0.0204307]
["bitfinex","BTCUSD",1725197902151,3.09811651,58061.0,58060.0,0.0204307]
["bitfinex","BTCUSD",1725197902390,3.10111651,58061.0,58060.0,0.0204307]
["bitfinex","BTCUSD",1725197902618,3.06680864,58061.0,58060.0,7e-07]
["bitfinex","BTCUSD",1725197902854,1.551331,58052.0,58047.0,0.008998]
["bitfinex","BTCUSD",1725197903096,3.225334,58052.0,58047.0,0.008998]
["bitfinex","BTCUSD",1725197903335,3.26864181,58052.0,58047.0,0.008998]
["bitfinex","BTCUSD",1725197903567,3.26964181,58052.0,58047.0,0.008998]
["bitfinex","BTCUSD",1725197904049,2.92512381,58052.0,58047.0,0.008998]
["bitfinex","BTCUSD",1725197904290,3.04936764,58052.0,58047.0,0.008998]
["bitfinex","BTCUSD",1725197904954,2.71923764,58052.0,58047.0,0.008998]
["bitfinex","BTCUSD",1725197905602,2.72023764,58052.0,58047.0,0.008998]
["bitfinex","BTCUSD",1725197905827,2.55319712,58052.0,58047.0,0.008998]
["bitfinex","BTCUSD",1725197906062,2.337521,58052.0,58047.0,0.008998]
["bitfinex","BTCUSD",1725197906287,2.337521,58052.0,58050.0,0.005]
["bitfinex","BTCUSD",1725197906288,1.824103,58052.0,58050.0,0.005]
["bitfinex","BTCUSD",1725197907224,1.723103,58052.0,58050.0,0.005]
["bitfinex","BTCUSD",1725197907459,1.723103,58052.0,58051.0,1.376134]
["bitfinex","BTCUSD",1725197907460,0.51729,58052.0,58051.0,1.376134]
["bitfinex","BTCUSD",1725197907706,0.51729,58052.0,58051.0,0.504824]
["bitfinex","BTCUSD",1725197907927,0.51729,58052.0,58051.0,1.03161686]
["bitfinex","BTCUSD",1725197908398,0.51629,58052.0,58051.0,0.68709286]
["bitfinex","BTCUSD",1725197908613,0.51729,58052.0,58051.0,0.68709286]
["bitfinex","BTCUSD",1725197909059,0.51729,58052.0,58051.0,0.16530686]
["bitfinex","BTCUSD",1725197909060,0.690549,58052.0,58051.0,0.16530686]
["bitfinex","BTCUSD",1725197909291,0.51729,58052.0,58051.0,0.16530686]
["bitfinex","BTCUSD",1725197909555,0.51929,58052.0,58051.0,0.16530686]
["bitfinex","BTCUSD",1725197910000,0.51829,58052.0,58051.0,0.16530686]
["bitfinex","BTCUSD",1725197910435,0.51929,58052.0,58051.0,0.1553]
["bitfinex","BTCUSD",1725197910839,0.54631337,58052.0,58051.0,0.16529471]
["bitfinex","BTCUSD",1725197911093,0.54631337,58052.0,58051.0,0.68208071]
["bitfinex","BTCUSD",1725197911094,0.54431337,58052.0,58051.0,0.68208071]
["bitfinex","BTCUSD",1725197911304,0.51729,58052.0,58051.0,1.03160471]
["bitfinex","BTCUSD",1725197911548,0.51829,58052.0,58051.0,1.38112871]
["bitfinex","BTCUSD",1725197911784,0.51729,58052.0,58051.0,1.03660471]
["bitfinex","BTCUSD",1725197912017,0.51829,58052.0,58051.0,0.17319451]
["bitfinex","BTCUSD",1725197912246,0.51829,58052.0,58051.0,0.35045651]
["bitfinex","BTCUSD",1725197912471,0.51829,58052.0,58051.0,0.34345651]
["bitfinex","BTCUSD",1725197912472,0.51729,58052.0,58051.0,0.34345651]
["bitfinex","BTCUSD",1725197912695,0.51729,58052.0,58051.0,0.16619451]
["bitfinex","BTCUSD",1725197912916,0.51829,58052.0,58051.0,0.17319451]
["bitfinex","BTCUSD",1725197913130,0.51929,58052.0,58051.0,0.17819451]
["bitfinex","BTCUSD",1725197913371,0.51929,58052.0,58051.0,0.34345651]
["bitfinex","BTCUSD",1725197913372,0.51829,58052.0,58051.0,0.34345651]
["bitfinex","BTCUSD",1725197913586,0.51929,58052.0,58051.0,0.69498051]
["bitfinex","BTCUSD",1725197914214,0.51729,58052.0,58051.0,0.69498051]
["bitfinex","BTCUSD",1725197914430,0.51729,58052.0,58051.0,0.68998051]
["bitfinex","BTCUSD",1725197914889,0.51829,58052.0,58051.0,1.03950451]
["bitfinex","BTCUSD",1725197915122,0.51729,58052.0,58051.0,1.03250451]
["bitfinex","BTCUSD",1725197915379,0.51829,58052.0,58051.0,1.03950451]
["bitfinex","BTCUSD",1725197915621,0.51829,58052.0,58051.0,1.39002851]
["bitfinex","BTCUSD",1725197915873,0.51729,58052.0,58051.0,1.38202851]
["bitfinex","BTCUSD",1725197916097,0.001,58052.0,58051.0,1.41802851]
["bitfinex","BTCUSD",1725197916316,0.002,58052.0,58051.0,1.41802851]
["bitfinex","BTCUSD",1725197916529,0.002,58052.0,58051.0,1.76255251]
["bitfinex","BTCUSD",1725197916969,0.001,58052.0,58051.0,1.75555251]
["bitfinex","BTCUSD",1725197917449,0.02702093,58065.0,58064.0,0.52167]
["bitfinex","BTCUSD",1725197917688,0.02702093,58065.0,58064.0,0.15698457]
["bitfinex","BTCUSD",1725197918394,0.02702093,58065.0,58064.0,0.15598457]
["bitfinex","BTCUSD",1725197918636,0.02702093,58065.0,58064.0,0.32820757]
["bitfinex","BTCUSD",1725197918864,0.02702093,58065.0,58064.0,0.67265457]
["bitfinex","BTCUSD",1725197919530,0.02702093,58065.0,58064.0,0.32820757]
["bitfinex","BTCUSD",1725197919772,0.02802093,58065.0,58064.0,0.67765457]
["bitfinex","BTCUSD",1725197919990,0.02802093,58065.0,58064.0,0.33320757]
["bitfinex","BTCUSD",1725197920205,0.02702093,58065.0,58064.0,0.32820757]
["bitfinex","BTCUSD",1725197920420,0.02702093,58065.0,58064.0,0.67265457]
["bitfinex","BTCUSD",1725197920632,0.517542,58079.0,58078.0,0.003]
["bitfinex","BTCUSD",1725197920843,0.861905,58079.0,58078.0,0.003]
["bitfinex","BTCUSD",1725197921106,0.860905,58079.0,58078.0,0.003]
["bitfinex","BTCUSD",1725197921329,0.861905,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1725197921548,0.860905,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1725197921788,0.860905,58079.0,58078.0,0.001]
["bitfinex","BTCUSD",1725197922002,1.206268,58079.0,58078.0,0.004]
["bitfinex","BTCUSD",1725197922677,1.307268,58079.0,58078.0,0.015]
["bitfinex","BTCUSD",1725197923392,1.306268,58079.0,58078.0,0.015]
["bitfinex","BTCUSD",1725197924044,1.307086,58079.0,58078.0,0.015]
["bitfinex","BTCUSD",1725197925261,1.4377946,58079.0,58078.0,0.015]
["bitfinex","BTCUSD",1725197926322,1.4377946,58079.0,58078.0,0.014]
["bitfinex","BTCUSD",1725197926904,1.4377946,58079.0,58078.0,0.015]
["bitfinex","BTCUSD",1725197928602,1.308086,58079.0,58078.0,0.015]
["bitfinex","BTCUSD",1725197928837,1.3351027,58079.0,58078.0,0.015]
["bitfinex","BTCUSD",1725197930412,0.9907397,58079.0,58078.0,0.0942]
["bitfinex","BTCUSD",1725197930648,0.9897397,58079.0,58078.0,0.0942]
["bitfinex","BTCUSD",1725197930847,0.9897397,58079.0,58078.0,0.015]
["bitfinex","BTCUSD",1725197931077,1.08881367,58079.0,58078.0,0.015]
["bitfinex","BTCUSD",1725197931301,1.49977667,58079.0,58078.0,0.015]
["bitfinex","BTCUSD",1725197931510,1.49877667,58079.0,58078.0,0.015]
["bitfinex","BTCUSD",1725197931939,1.47175997,58079.0,58078.0,0.015]
["bitfinex","BTCUSD",1725197935417,1.373686,58079.0,58078.0,0.015]
["bitfinex","BTCUSD",1725197936040,1.308086,58079.0,58078.0,0.015]
["bitfinex","BTCUSD",1725197936464,1.308086,58079.0,58078.0,0.0158998]
["bitfinex","BTCUSD",1725197936899,0.963723,58079.0,58078.0,0.0158998]
["bitfinex","BTCUSD",1725197938377,0.99073926,58079.0,58078.0,0.0158998]
["bitfinex","BTCUSD",1725197939026,1.33510226,58079.0,58078.0,0.0158998]
["bitfinex","BTCUSD",1725197939254,0.99073926,58079.0,58078.0,0.0158998]
["bitfinex","BTCUSD",1725197939688,0.98973926,58079.0,58078.0,0.0158998]
["bitfinex","BTCUSD",1725197940119,1.33410226,58079.0,58078.0,0.0158998]
["bitfinex","BTCUSD",1725197940617,0.98973926,58079.0,58078.0,0.0158998]
["bitfinex","BTCUSD",1725197941042,1.33510226,58079.0,58078.0,0.0158998]
["bitfinex","BTCUSD",1725197941258,1.46861249,58079.0,58078.0,0.0158998]
["bitfinex","BTCUSD",1725197941919,1.44159623,58079.0,58078.0,0.0158998]
["bitfinex","BTCUSD",1725197942116,1.43659623,58079.0,58078.0,0.0158998]
["bitfinex","BTCUSD",1725197942336,1.43559623,58079.0,58078.0,0.0158998]
["bitfinex","BTCUSD",1725197942534,1.43559623,58079.0,58078.0,0.0148998]
["bitfinex","BTCUSD",1725197943793,1.43659623,58079.0,58078.0,0.0148998]
["bitfinex","BTCUSD",1725197945311,1.43559623,58079.0,58078.0,0.0148998]
["bitfinex","BTCUSD",1725197946045,1.43659623,58079.0,58078.0,0.0148998]
["bitfinex","BTCUSD",1725197946739,1.302086,58079.0,58078.0,0.0148998]
["bitfinex","BTCUSD",1725197946946,1.303086,58079.0,58078.0,0.0148998]
["bitfinex","BTCUSD",1725197947584,1.302086,58079.0,58078.0,0.0148998]
["bitfinex","BTCUSD",1725197948007,1.303086,58079.0,58078.0,0.0148998]
["bitfinex","BTCUSD",1725197949095,1.33010218,58079.0,58078.0,0.0148998]
["bitfinex","BTCUSD",1725197949513,1.4975462,58079.0,58078.0,0.0148998]
["bitfinex","BTCUSD",1725197951223,1.4965462,58079.0,58078.0,0.0148998]
["bitfinex","BTCUSD",1725197952718,1.33010218,58079.0,58078.0,0.0148998]
["bitfinex","BTCUSD",1725197953201,1.32910218,58079.0,58078.0,0.0148998]
["bitfinex","BTCUSD",1725197953412,0.001818,58079.0,58078.0,0.1018998]
["bitfinex","BTCUSD",1725197953636,0.001818,58079.0,58078.0,0.1689998]
["bitfinex","BTCUSD",1725197953872,0.001818,58079.0,58078.0,0.17897283]
["bitfinex","BTCUSD",1725197954354,0.000818,58079.0,58078.0,0.17097283]
["bitfinex","BTCUSD",1725197954581,0.000818,58079.0,58078.0,0.34315483]
["bitfinex","BTCUSD",1725197954796,0.172171,58082.0,58079.0,0.086]
["bitfinex","BTCUSD",1725197955014,0.172171,58082.0,58081.0,0.001]
["bitfinex","BTCUSD",1725197955227,0.272171,58082.0,58081.0,0.001]
["bitfinex","BTCUSD",1725197955684,0.272171,58082.0,58081.0,0.01097016]
["bitfinex","BTCUSD",1725197955876,0.1,58082.0,58079.0,0.086]
["bitfinex","BTCUSD",1725197956093,0.27217,58082.0,58081.0,0.00997016]
["bitfinex","BTCUSD",1725197956309,0.172164,58084.0,58082.0,0.0671]
["bitfinex","BTCUSD",1725197956522,0.172164,58084.0,58082.0,0.0651]
["bitfinex","BTCUSD",1725197956735,0.27646178,58086.0,58082.0,0.0651]
["bitfinex","BTCUSD",1725197956736,0.1,58083.0,58082.0,0.0651]
["bitfinex","BTCUSD",1725197956955,0.1,58084.0,58083.0,0.00997016]
["bitfinex","BTCUSD",1725197957185,0.345101,58092.0,58081.0,0.014]
["bitfinex","BTCUSD",1725197957186,0.001818,58092.0,58081.0,0.014]
["bitfinex","BTCUSD",1725197957408,0.001818,58092.0,58089.0,0.086]
["bitfinex","BTCUSD",1725197957409,0.000818,58092.0,58089.0,0.086]
["bitfinex","BTCUSD",1725197957658,0.000818,58092.0,58089.0,0.172148]
["bitfinex","BTCUSD",1725197957868,0.000818,58092.0,58090.0,0.09596212]
["bitfinex","BTCUSD",1725197958087,0.000818,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725197958333,0.000818,58092.0,58091.0,0.26810139]
["bitfinex","BTCUSD",1725197958586,0.000818,58136.0,58118.0,1.548571]
["bitfinex","BTCUSD",1725197958818,0.50540786,58135.0,58132.0,0.005]
["bitfinex","BTCUSD",1725197959034,0.000818,58136.0,58132.0,0.60950587]
["bitfinex","BTCUSD",1725197959240,0.000818,58136.0,58132.0,1.31754568]
["bitfinex","BTCUSD",1725197959460,0.000818,58136.0,58132.0,0.96406181]
["bitfinex","BTCUSD",1725197959759,0.000818,58136.0,58132.0,1.03116181]
["bitfinex","BTCUSD",1725197959981,0.000818,58136.0,58132.0,1.03016181]
["bitfinex","BTCUSD",1725197960230,0.001818,58133.0,58132.0,1.04416181]
["bitfinex","BTCUSD",1725197961140,0.002818,58133.0,58132.0,1.05816181]
["bitfinex","BTCUSD",1725197968461,0.002818,58133.0,58132.0,0.71411781]
["bitfinex","BTCUSD",1725197968683,0.002818,58133.0,58132.0,0.72229781]
["bitfinex","BTCUSD",1725197969316,0.002818,58133.0,58132.0,0.71729781]
["bitfinex","BTCUSD",1725197971377,0.002818,58133.0,58132.0,0.37325381]
["bitfinex","BTCUSD",1725197971589,0.002818,58133.0,58132.0,0.71329781]
["bitfinex","BTCUSD",1725197971834,0.002818,58133.0,58132.0,0.71729781]
["bitfinex","BTCUSD",1725197972044,0.862913,58133.0,58132.0,0.04613181]
["bitfinex","BTCUSD",1725197972273,0.9503861,58133.0,58132.0,0.03618]
["bitfinex","BTCUSD",1725197972537,0.9503861,58133.0,58132.0,0.1811]
["bitfinex","BTCUSD",1725197972538,0.002818,58133.0,58132.0,0.1811]
["bitfinex","BTCUSD",1725197972771,0.518875,58133.0,58132.0,0.19120018]
["bitfinex","BTCUSD",1725197972995,0.862913,58133.0,58132.0,0.03620118]
["bitfinex","BTCUSD",1725197973239,0.861913,58133.0,58132.0,0.02220118]
["bitfinex","BTCUSD",1725197973446,0.861913,58133.0,58132.0,0.02220573]
["bitfinex","BTCUSD",1725197973663,0.861913,58133.0,58132.0,0.014]
["bitfinex","BTCUSD",1725197973664,1.0577861,58133.0,58132.0,0.014]
["bitfinex","BTCUSD",1725197973894,1.0577861,58133.0,58132.0,0.028]
["bitfinex","BTCUSD",1725197974134,0.962913,58133.0,58132.0,0.028]
["bitfinex","BTCUSD",1725197974559,0.962913,58133.0,58132.0,0.042]
["bitfinex","BTCUSD",1725197974771,1.377051,58133.0,58132.0,0.042]
["bitfinex","BTCUSD",1725197974976,1.40404185,58133.0,58132.0,0.042]
["bitfinex","BTCUSD",1725197975191,2.23906585,58133.0,58132.0,0.042]
["bitfinex","BTCUSD",1725197975405,2.23906585,58133.0,58132.0,0.028]
["bitfinex","BTCUSD",1725197975406,2.75065549,58133.0,58132.0,0.028]
["bitfinex","BTCUSD",1725197975616,2.49161749,58133.0,58132.0,0.028]
["bitfinex","BTCUSD",1725197976230,2.49261749,58133.0,58132.0,0.042]
["bitfinex","BTCUSD",1725197976448,2.83665549,58133.0,58132.0,0.014]
["bitfinex","BTCUSD",1725197976658,0.516208,58116.0,58115.0,0.069023]
["bitfinex","BTCUSD",1725197976893,0.516208,58116.0,58115.0,0.07722873]
["bitfinex","BTCUSD",1725197977095,0.516208,58116.0,58115.0,0.00820573]
["bitfinex","BTCUSD",1725197977314,0.516208,58116.0,58112.0,0.0868]
["bitfinex","BTCUSD",1725197977315,0.172078,58113.0,58112.0,0.0868]
["bitfinex","BTCUSD",1725197977529,0.172078,58113.0,58112.0,0.09500573]
["bitfinex","BTCUSD",1725197977958,0.172078,58113.0,58112.0,0.16403073]
["bitfinex","BTCUSD",1725197978167,0.37113519,58116.0,58112.0,0.155825]
["bitfinex","BTCUSD",1725197978379,0.172076,58114.0,58112.0,0.16405306]
["bitfinex","BTCUSD",1725197978589,0.19906719,58116.0,58112.0,0.16405306]
["bitfinex","BTCUSD",1725197979251,0.172073,58115.0,58112.0,0.16405306]
["bitfinex","BTCUSD",1725197979869,0.172073,58115.0,58112.0,0.17805306]
["bitfinex","BTCUSD",1725197980089,0.172073,58115.0,58112.0,0.16405306]
["bitfinex","BTCUSD",1725197980515,0.163073,58115.0,58112.0,0.19205306]
["bitfinex","BTCUSD",1725197980937,0.172076,58114.0,58112.0,0.19205306]
["bitfinex","BTCUSD",1725197981379,0.001,58115.0,58112.0,0.19205306]
["bitfinex","BTCUSD",1725197981380,0.172078,58113.0,58112.0,0.19205306]
["bitfinex","BTCUSD",1725197981768,0.616235,58113.0,58112.0,0.028]
["bitfinex","BTCUSD",1725197981982,0.616235,58113.0,58112.0,0.014]
["bitfinex","BTCUSD",1725197982207,0.961392,58113.0,58112.0,0.014]
["bitfinex","BTCUSD",1725197982638,0.172091,58109.0,58103.0,0.50540786]
["bitfinex","BTCUSD",1725197982858,0.172091,58109.0,58108.0,0.069031]
["bitfinex","BTCUSD",1725197983061,0.272091,58109.0,58108.0,0.069031]
["bitfinex","BTCUSD",1725197983477,0.272091,58109.0,58108.0,0.07727692]
["bitfinex","BTCUSD",1725197984303,0.273091,58109.0,58108.0,0.07727692]
["bitfinex","BTCUSD",1725197984508,0.274091,58109.0,58108.0,0.09127692]
["bitfinex","BTCUSD",1725197984715,0.618271,58109.0,58108.0,0.10527692]
["bitfinex","BTCUSD",1725197984926,0.618271,58109.0,58108.0,0.03624592]
["bitfinex","BTCUSD",1725197985131,0.618271,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725197985968,0.617271,58109.0,58108.0,0.014]
["bitfinex","BTCUSD",1725197986172,0.618271,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725197986829,0.618271,58109.0,58108.0,0.014]
["bitfinex","BTCUSD",1725197987038,0.6353257,58109.0,58108.0,0.014]
["bitfinex","BTCUSD",1725197987253,0.6353257,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725197987254,0.618271,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725197987469,0.962451,58109.0,58108.0,0.03624592]
["bitfinex","BTCUSD",1725197987882,0.962451,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725197988098,1.0931118,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725197989201,1.1781118,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725197989853,1.047451,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725197990068,0.962451,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725197990279,0.98945223,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725197991364,1.40373223,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725197991846,1.376731,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725197992059,1.54528264,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725197993156,1.54428264,58109.0,58108.0,0.014]
["bitfinex","BTCUSD",1725197993636,1.54428264,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725197993637,1.54528264,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725197993847,1.54528264,58109.0,58108.0,0.014]
["bitfinex","BTCUSD",1725197994264,1.54528264,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725197995118,1.5722847,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725197996184,1.5722847,58109.0,58108.0,0.0288998]
["bitfinex","BTCUSD",1725197997991,2.5240747,58109.0,58108.0,0.0288998]
["bitfinex","BTCUSD",1725197998236,2.9476547,58109.0,58108.0,0.0288998]
["bitfinex","BTCUSD",1725197998462,3.3148347,58109.0,58108.0,0.0288998]
["bitfinex","BTCUSD",1725197998912,3.3168347,58109.0,58108.0,0.0288998]
["bitfinex","BTCUSD",1725197999566,3.3168347,58109.0,58108.0,0.0148998]
["bitfinex","BTCUSD",1725197999990,3.3158347,58109.0,58108.0,0.0098998]
["bitfinex","BTCUSD",1725198000442,3.3158347,58109.0,58108.0,0.0008998]
["bitfinex","BTCUSD",1725198000658,3.3168347,58109.0,58108.0,0.0148998]
["bitfinex","BTCUSD",1725198000874,2.39183006,58109.0,58108.0,0.0148998]
["bitfinex","BTCUSD",1725198001093,1.82931306,58109.0,58108.0,0.0148998]
["bitfinex","BTCUSD",1725198001307,1.802311,58109.0,58108.0,0.0148998]
["bitfinex","BTCUSD",1725198001744,1.801311,58109.0,58108.0,0.0008998]
["bitfinex","BTCUSD",1725198001979,1.96986264,58109.0,58108.0,0.0008998]
["bitfinex","BTCUSD",1725198002417,2.46655364,58109.0,58108.0,0.0008998]
["bitfinex","BTCUSD",1725198003061,2.46455364,58109.0,58108.0,0.0008998]
["bitfinex","BTCUSD",1725198003273,2.46455364,58109.0,58108.0,0.0048998]
["bitfinex","BTCUSD",1725198003489,2.46455364,58109.0,58108.0,0.0108998]
["bitfinex","BTCUSD",1725198003926,2.46455364,58109.0,58108.0,0.0068998]
["bitfinex","BTCUSD",1725198004139,2.46555364,58109.0,58108.0,0.0178998]
["bitfinex","BTCUSD",1725198006371,0.862451,58109.0,58108.0,0.0178998]
["bitfinex","BTCUSD",1725198006814,0.518271,58109.0,58108.0,0.0178998]
["bitfinex","BTCUSD",1725198007029,0.862451,58109.0,58108.0,0.0178998]
["bitfinex","BTCUSD",1725198007250,0.861451,58109.0,58108.0,0.0068998]
["bitfinex","BTCUSD",1725198007479,0.861451,58109.0,58108.0,0.0118998]
["bitfinex","BTCUSD",1725198007726,0.862451,58109.0,58108.0,0.0118998]
["bitfinex","BTCUSD",1725198007952,0.518271,58109.0,58108.0,0.0198998]
["bitfinex","BTCUSD",1725198008168,0.518271,58109.0,58108.0,0.0008998]
["bitfinex","BTCUSD",1725198008391,0.618271,58109.0,58108.0,0.0008998]
["bitfinex","BTCUSD",1725198008595,0.64527219,58109.0,58108.0,0.0148998]
["bitfinex","BTCUSD",1725198009042,0.64427219,58109.0,58108.0,0.0148998]
["bitfinex","BTCUSD",1725198009251,0.64527219,58109.0,58108.0,0.0148998]
["bitfinex","BTCUSD",1725198009467,0.30109219,58109.0,58108.0,0.0148998]
["bitfinex","BTCUSD",1725198009687,0.30109219,58109.0,58108.0,0.02316346]
["bitfinex","BTCUSD",1725198009904,0.30109219,58109.0,58108.0,0.03516346]
["bitfinex","BTCUSD",1725198010111,0.30009219,58109.0,58108.0,0.03516346]
["bitfinex","BTCUSD",1725198010332,0.12800119,58109.0,58108.0,0.03516346]
["bitfinex","BTCUSD",1725198010548,0.02800119,58109.0,58108.0,0.03516346]
["bitfinex","BTCUSD",1725198010757,0.12800119,58109.0,58108.0,0.03516346]
["bitfinex","BTCUSD",1725198011199,0.12800119,58109.0,58108.0,0.36055646]
["bitfinex","BTCUSD",1725198011852,0.001,58109.0,58108.0,0.36055646]
["bitfinex","BTCUSD",1725198012544,0.001,58109.0,58108.0,0.70474246]
["bitfinex","BTCUSD",1725198014370,0.001,58109.0,58108.0,0.36055646]
["bitfinex","BTCUSD",1725198014579,0.001,58109.0,58108.0,0.70474246]
["bitfinex","BTCUSD",1725198014789,0.001,58109.0,58108.0,0.36055646]
["bitfinex","BTCUSD",1725198016488,0.001,58109.0,58108.0,0.70474246]
["bitfinex","BTCUSD",1725198016907,0.001,58109.0,58108.0,1.04892846]
["bitfinex","BTCUSD",1725198017831,0.000818,58115.0,58113.0,0.172075]
["bitfinex","BTCUSD",1725198018058,0.000818,58115.0,58108.0,0.18846346]
["bitfinex","BTCUSD",1725198018276,0.19908742,58109.0,58108.0,0.1681998]
["bitfinex","BTCUSD",1725198018491,0.17209,58109.0,58108.0,0.1016998]
["bitfinex","BTCUSD",1725198018704,0.17209,58109.0,58108.0,0.1156998]
["bitfinex","BTCUSD",1725198018922,0.19908927,58109.0,58108.0,0.1156998]
["bitfinex","BTCUSD",1725198019356,0.02699927,58109.0,58108.0,0.1156998]
["bitfinex","BTCUSD",1725198019614,0.56762585,58109.0,58108.0,0.0008998]
["bitfinex","BTCUSD",1725198019829,1.76386585,58109.0,58108.0,0.0008998]
["bitfinex","BTCUSD",1725198020067,2.10804585,58109.0,58108.0,0.0008998]
["bitfinex","BTCUSD",1725198020511,2.00118985,58109.0,58108.0,0.0008998]
["bitfinex","BTCUSD",1725198020734,2.00118985,58109.0,58108.0,0.0148998]
["bitfinex","BTCUSD",1725198020961,2.00118985,58109.0,58108.0,0.0288998]
["bitfinex","BTCUSD",1725198021201,2.00118985,58109.0,58108.0,0.0148998]
["bitfinex","BTCUSD",1725198021643,1.73063512,58109.0,58108.0,0.0238998]
["bitfinex","BTCUSD",1725198021895,1.73063512,58109.0,58108.0,0.0098998]
["bitfinex","BTCUSD",1725198022321,1.73063512,58109.0,58108.0,0.0168998]
["bitfinex","BTCUSD",1725198022560,1.90272512,58109.0,58108.0,0.0168998]
["bitfinex","BTCUSD",1725198023729,1.73364454,58109.0,58108.0,0.0168998]
["bitfinex","BTCUSD",1725198024371,2.70883954,58109.0,58108.0,0.0168998]
["bitfinex","BTCUSD",1725198025082,2.35592754,58109.0,58108.0,0.0168998]
["bitfinex","BTCUSD",1725198025286,2.17129754,58109.0,58108.0,0.0168998]
["bitfinex","BTCUSD",1725198026152,2.19830213,58109.0,58108.0,0.0168998]
["bitfinex","BTCUSD",1725198026795,2.36685377,58109.0,58108.0,0.0168998]
["bitfinex","BTCUSD",1725198032232,2.33984918,58109.0,58108.0,0.0168998]
["bitfinex","BTCUSD",1725198035412,2.68402918,58109.0,58108.0,0.0168998]
["bitfinex","BTCUSD",1725198035636,2.70702918,58109.0,58108.0,0.0168998]
["bitfinex","BTCUSD",1725198036388,2.70702918,58109.0,58108.0,8e-07]
["bitfinex","BTCUSD",1725198036587,2.26937618,58109.0,58108.0,8e-07]
["bitfinex","BTCUSD",1725198038192,1.894089,58106.0,58105.0,0.13]
["bitfinex","BTCUSD",1725198038517,4.482882,58106.0,58105.0,0.13]
["bitfinex","BTCUSD",1725198038702,4.617425,58106.0,58105.0,0.13]
["bitfinex","BTCUSD",1725198038996,4.574263,58106.0,58105.0,0.13]
["bitfinex","BTCUSD",1725198040044,4.579263,58106.0,58105.0,0.131]
["bitfinex","BTCUSD",1725198040255,4.68201164,58106.0,58105.0,0.131]
["bitfinex","BTCUSD",1725198040457,3.57524164,58106.0,58105.0,0.131]
["bitfinex","BTCUSD",1725198040918,3.57524164,58106.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198040919,0.001,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198041159,0.86188,58080.0,58079.0,0.0822998]
["bitfinex","BTCUSD",1725198041381,1.048068,58080.0,58079.0,0.0822998]
["bitfinex","BTCUSD",1725198041797,1.76378416,58080.0,58079.0,0.0822998]
["bitfinex","BTCUSD",1725198041990,1.736772,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198042140,1.737772,58080.0,58079.0,0.0138998]
["bitfinex","BTCUSD",1725198042778,2.106124,58080.0,58079.0,0.0208998]
["bitfinex","BTCUSD",1725198043236,2.106124,58080.0,58079.0,0.0228998]
["bitfinex","BTCUSD",1725198043683,2.104124,58080.0,58079.0,0.0028998]
["bitfinex","BTCUSD",1725198043900,2.351268,58080.0,58079.0,0.0028998]
["bitfinex","BTCUSD",1725198044370,2.351268,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198045712,2.353268,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198045921,2.356268,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198046341,2.353268,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198046544,2.008916,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198046747,1.844949,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198047372,1.845949,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198047977,1.87296556,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198048206,1.68060056,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198048608,2.48698556,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198048821,2.0284352,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198049246,1.8491522,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198049461,0.03001656,58080.0,58079.0,0.1463998]
["bitfinex","BTCUSD",1725198049690,0.03001656,58080.0,58079.0,1.01073763]
["bitfinex","BTCUSD",1725198049887,0.03001656,58080.0,58079.0,1.37595848]
["bitfinex","BTCUSD",1725198050096,0.03001656,58080.0,58079.0,1.37995848]
["bitfinex","BTCUSD",1725198050307,0.17213,58096.0,58081.0,0.1455]
["bitfinex","BTCUSD",1725198050527,0.172136,58094.0,58090.0,0.0814]
["bitfinex","BTCUSD",1725198050979,0.172136,58094.0,58091.0,0.015848]
["bitfinex","BTCUSD",1725198051202,0.172136,58094.0,58092.0,0.0814]
["bitfinex","BTCUSD",1725198051407,0.172136,58094.0,58093.0,0.01584776]
["bitfinex","BTCUSD",1725198051602,0.172136,58094.0,58093.0,0.0814]
["bitfinex","BTCUSD",1725198051912,0.17213,58096.0,58095.0,0.0814]
["bitfinex","BTCUSD",1725198052347,0.27213,58096.0,58095.0,0.0814]
["bitfinex","BTCUSD",1725198052573,1.0133817,58096.0,58095.0,0.09623948]
["bitfinex","BTCUSD",1725198052800,0.616387,58096.0,58095.0,0.09623948]
["bitfinex","BTCUSD",1725198053044,0.617387,58096.0,58095.0,0.0804]
["bitfinex","BTCUSD",1725198053274,0.618387,58096.0,58095.0,0.0804]
["bitfinex","BTCUSD",1725198053479,0.27213,58096.0,58095.0,0.09623948]
["bitfinex","BTCUSD",1725198053910,0.27313,58096.0,58095.0,0.10623948]
["bitfinex","BTCUSD",1725198054338,0.27213,58096.0,58095.0,0.09623948]
["bitfinex","BTCUSD",1725198054550,0.27313,58096.0,58095.0,0.09823948]
["bitfinex","BTCUSD",1725198055369,0.27513,58096.0,58095.0,0.09823948]
["bitfinex","BTCUSD",1725198055578,0.27413,58096.0,58095.0,0.09823948]
["bitfinex","BTCUSD",1725198055797,0.001,58096.0,58095.0,0.33557048]
["bitfinex","BTCUSD",1725198056070,0.001,58096.0,58095.0,0.33357048]
["bitfinex","BTCUSD",1725198056521,0.002,58096.0,58095.0,0.34257048]
["bitfinex","BTCUSD",1725198056729,0.002,58096.0,58095.0,0.68683348]
["bitfinex","BTCUSD",1725198056930,0.002,58096.0,58095.0,0.67783348]
["bitfinex","BTCUSD",1725198056931,0.001,58096.0,58095.0,0.67783348]
["bitfinex","BTCUSD",1725198057340,0.002,58096.0,58095.0,0.68183348]
["bitfinex","BTCUSD",1725198057562,0.002,58096.0,58095.0,0.33757048]
["bitfinex","BTCUSD",1725198058114,0.002,58096.0,58095.0,0.16543948]
["bitfinex","BTCUSD",1725198058561,0.002,58096.0,58095.0,0.33757048]
["bitfinex","BTCUSD",1725198058728,0.0290022,58096.0,58095.0,0.33757048]
["bitfinex","BTCUSD",1725198059611,0.002,58096.0,58095.0,0.33757048]
["bitfinex","BTCUSD",1725198060756,0.344225,58102.0,58095.0,0.33757048]
["bitfinex","BTCUSD",1725198060958,0.172118,58100.0,58095.0,0.33757048]
["bitfinex","BTCUSD",1725198061512,0.172128,58097.0,58095.0,0.16543948]
["bitfinex","BTCUSD",1725198061723,0.344201,58106.0,58099.0,0.004]
["bitfinex","BTCUSD",1725198061932,0.344201,58106.0,58095.0,0.01983948]
["bitfinex","BTCUSD",1725198061933,0.172112,58102.0,58097.0,0.252824]
["bitfinex","BTCUSD",1725198062135,0.172112,58102.0,58097.0,0.0807]
["bitfinex","BTCUSD",1725198062373,0.172107,58104.0,58098.0,0.18794337]
["bitfinex","BTCUSD",1725198062580,0.001,58102.0,58099.0,0.172119]
["bitfinex","BTCUSD",1725198062760,0.001,58102.0,58098.0,0.01582137]
["bitfinex","BTCUSD",1725198062990,0.001,58102.0,58099.0,0.01582137]
["bitfinex","BTCUSD",1725198063217,0.172111,58102.0,58099.0,0.01482137]
["bitfinex","BTCUSD",1725198063472,0.173111,58102.0,58097.0,0.252823]
["bitfinex","BTCUSD",1725198063681,0.174111,58102.0,58100.0,0.01565471]
["bitfinex","BTCUSD",1725198063887,0.173111,58102.0,58097.0,0.252823]
["bitfinex","BTCUSD",1725198064068,0.173111,58102.0,58101.0,0.01565471]
["bitfinex","BTCUSD",1725198064306,0.174111,58102.0,58098.0,0.01]
["bitfinex","BTCUSD",1725198064514,0.174111,58102.0,58101.0,0.01565471]
["bitfinex","BTCUSD",1725198064719,0.174111,58102.0,58098.0,0.01]
["bitfinex","BTCUSD",1725198064920,0.174111,58102.0,58101.0,0.01565471]
["bitfinex","BTCUSD",1725198065122,0.174111,58102.0,58098.0,0.01]
["bitfinex","BTCUSD",1725198065361,0.003,58102.0,58101.0,0.01565471]
["bitfinex","BTCUSD",1725198065579,0.002,58102.0,58099.0,0.172119]
["bitfinex","BTCUSD",1725198065761,0.002,58102.0,58101.0,0.01565471]
["bitfinex","BTCUSD",1725198066036,0.003,58102.0,58101.0,0.01565471]
["bitfinex","BTCUSD",1725198066246,0.001,58102.0,58100.0,0.182116]
["bitfinex","BTCUSD",1725198066483,0.000818,58105.0,58102.0,0.172111]
["bitfinex","BTCUSD",1725198066694,0.000818,58105.0,58102.0,0.171111]
["bitfinex","BTCUSD",1725198066909,0.000818,58105.0,58103.0,0.01564423]
["bitfinex","BTCUSD",1725198067122,0.860526,58104.0,58103.0,0.01564423]
["bitfinex","BTCUSD",1725198067326,0.172121,58099.0,58097.0,0.0807]
["bitfinex","BTCUSD",1725198067745,0.172121,58099.0,58098.0,0.0156441]
["bitfinex","BTCUSD",1725198067746,0.17212,58099.0,58098.0,0.0156441]
["bitfinex","BTCUSD",1725198068186,0.51636,58099.0,58098.0,0.0156441]
["bitfinex","BTCUSD",1725198069091,0.54336167,58099.0,58098.0,0.0156441]
["bitfinex","BTCUSD",1725198069303,1.01098284,58099.0,58098.0,0.0156441]
["bitfinex","BTCUSD",1725198069744,0.516385,58096.0,58095.0,0.0008998]
["bitfinex","BTCUSD",1725198070426,0.516385,58096.0,58095.0,0.0165439]
["bitfinex","BTCUSD",1725198070633,0.516385,58096.0,58095.0,0.0008998]
["bitfinex","BTCUSD",1725198070846,0.516385,58096.0,58095.0,0.0165439]
["bitfinex","BTCUSD",1725198071068,0.90286428,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198071315,0.55860728,58096.0,58095.0,0.0285439]
["bitfinex","BTCUSD",1725198071528,0.55860728,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198071763,0.001,58096.0,58095.0,0.1850308]
["bitfinex","BTCUSD",1725198071968,0.001,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198072488,0.001,58096.0,58095.0,0.0285439]
["bitfinex","BTCUSD",1725198072706,0.001,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198072908,0.002,58096.0,58095.0,0.0285439]
["bitfinex","BTCUSD",1725198073118,0.002,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198073326,0.002,58096.0,58095.0,0.0285439]
["bitfinex","BTCUSD",1725198073530,0.174128,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198073737,0.174128,58096.0,58095.0,0.0285439]
["bitfinex","BTCUSD",1725198073945,0.174128,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198074163,0.174128,58096.0,58095.0,0.0285439]
["bitfinex","BTCUSD",1725198074386,0.174128,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198074839,0.174128,58096.0,58095.0,0.0285439]
["bitfinex","BTCUSD",1725198075041,0.174128,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198075270,0.174128,58096.0,58095.0,0.0285439]
["bitfinex","BTCUSD",1725198075483,0.174128,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198075687,0.174128,58096.0,58095.0,0.0285439]
["bitfinex","BTCUSD",1725198075924,0.174128,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198076121,0.174128,58096.0,58095.0,0.0285439]
["bitfinex","BTCUSD",1725198076331,0.174128,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198076540,0.174128,58096.0,58095.0,0.0285439]
["bitfinex","BTCUSD",1725198076761,0.174128,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198076952,0.174128,58096.0,58095.0,0.0285439]
["bitfinex","BTCUSD",1725198077159,0.174128,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198077369,0.862642,58096.0,58095.0,0.0285439]
["bitfinex","BTCUSD",1725198077575,0.518385,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198077784,0.862642,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198078197,0.95180637,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198080335,0.60754937,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198080555,0.862642,58096.0,58095.0,0.0128998]
["bitfinex","BTCUSD",1725198084005,0.861642,58096.0,58095.0,0.0008998]
["bitfinex","BTCUSD",1725198084225,0.860642,58096.0,58095.0,0.0008998]
["bitfinex","BTCUSD",1725198084453,0.860642,58096.0,58095.0,0.0118998]
["bitfinex","BTCUSD",1725198084454,0.517385,58096.0,58095.0,0.0118998]
["bitfinex","BTCUSD",1725198084661,0.518385,58096.0,58095.0,0.0118998]
["bitfinex","BTCUSD",1725198086427,0.518385,58096.0,58095.0,0.1647998]
["bitfinex","BTCUSD",1725198086678,0.518385,58096.0,58095.0,0.0118998]
["bitfinex","BTCUSD",1725198087377,0.518385,58096.0,58095.0,0.02755367]
["bitfinex","BTCUSD",1725198088025,0.174128,58096.0,58095.0,0.02755367]
["bitfinex","BTCUSD",1725198089082,0.518385,58096.0,58095.0,0.02755367]
["bitfinex","BTCUSD",1725198089713,0.5453886,58096.0,58095.0,0.02755367]
["bitfinex","BTCUSD",1725198091173,0.97879136,58096.0,58095.0,0.02755367]
["bitfinex","BTCUSD",1725198091375,1.32304836,58096.0,58095.0,0.02755367]
["bitfinex","BTCUSD",1725198091579,1.32304836,58096.0,58095.0,0.0118998]
["bitfinex","BTCUSD",1725198091784,1.2339026,58096.0,58095.0,0.0118998]
["bitfinex","BTCUSD",1725198092640,1.206899,58096.0,58095.0,0.0118998]
["bitfinex","BTCUSD",1725198093479,0.862642,58096.0,58095.0,0.0118998]
["bitfinex","BTCUSD",1725198094366,0.929142,58096.0,58095.0,0.0118998]
["bitfinex","BTCUSD",1725198096009,0.71698986,58096.0,58095.0,0.0118998]
["bitfinex","BTCUSD",1725198096240,0.88911786,58096.0,58095.0,0.0118998]
["bitfinex","BTCUSD",1725198098427,0.02700468,58096.0,58095.0,0.3301308]
["bitfinex","BTCUSD",1725198098632,0.02700468,58096.0,58095.0,0.34578553]
["bitfinex","BTCUSD",1725198099276,0.02700468,58096.0,58095.0,0.69004853]
["bitfinex","BTCUSD",1725198099747,0.02700468,58096.0,58095.0,1.03431153]
["bitfinex","BTCUSD",1725198099947,0.02700468,58096.0,58095.0,1.46512108]
["bitfinex","BTCUSD",1725198100154,0.000818,58100.0,58099.0,0.8626]
["bitfinex","BTCUSD",1725198100284,0.000818,58100.0,58099.0,1.45629349]
["bitfinex","BTCUSD",1725198100501,0.000818,58100.0,58099.0,1.36858815]
["bitfinex","BTCUSD",1725198100705,0.000818,58100.0,58099.0,1.50477007]
["bitfinex","BTCUSD",1725198100935,0.000818,58100.0,58099.0,1.72182815]
["bitfinex","BTCUSD",1725198101270,0.000818,58100.0,58099.0,1.74882815]
["bitfinex","BTCUSD",1725198101491,0.000818,58100.0,58099.0,1.90270036]
["bitfinex","BTCUSD",1725198101701,9.139e-05,58100.0,58099.0,1.90270036]
["bitfinex","BTCUSD",1725198101902,9.139e-05,58100.0,58099.0,1.74782815]
["bitfinex","BTCUSD",1725198102111,0.00109139,58100.0,58099.0,1.74782815]
["bitfinex","BTCUSD",1725198102325,0.000818,58102.0,58101.0,1.565026]
["bitfinex","BTCUSD",1725198102634,0.000818,58102.0,58101.0,2.60452819]
["bitfinex","BTCUSD",1725198103046,0.000818,58109.0,58108.0,1.215651]
["bitfinex","BTCUSD",1725198103252,0.000818,58115.0,58108.0,1.215651]
["bitfinex","BTCUSD",1725198103253,0.000818,58115.0,58114.0,0.612326]
["bitfinex","BTCUSD",1725198103492,0.000818,58115.0,58114.0,1.710779]
["bitfinex","BTCUSD",1725198103682,0.000818,58115.0,58114.0,1.733779]
["bitfinex","BTCUSD",1725198103815,0.000818,58115.0,58114.0,1.74940616]
["bitfinex","BTCUSD",1725198104020,0.3442,58134.0,58115.0,2.054897]
["bitfinex","BTCUSD",1725198104242,0.3442,58134.0,58132.0,0.99591]
["bitfinex","BTCUSD",1725198104463,0.3442,58134.0,58132.0,1.35757661]
["bitfinex","BTCUSD",1725198104835,0.3442,58134.0,58132.0,1.36457661]
["bitfinex","BTCUSD",1725198105042,0.3442,58134.0,58132.0,1.36557661]
["bitfinex","BTCUSD",1725198105388,0.3442,58134.0,58132.0,1.36357661]
["bitfinex","BTCUSD",1725198105602,0.3442,58134.0,58132.0,1.37757661]
["bitfinex","BTCUSD",1725198106235,0.3442,58134.0,58132.0,1.03353261]
["bitfinex","BTCUSD",1725198106595,0.3442,58134.0,58132.0,0.02962261]
["bitfinex","BTCUSD",1725198106784,0.0278025,58133.0,58132.0,0.20164461]
["bitfinex","BTCUSD",1725198107029,0.0288025,58133.0,58132.0,0.21064461]
["bitfinex","BTCUSD",1725198107239,0.0288025,58133.0,58132.0,0.19664461]
["bitfinex","BTCUSD",1725198107444,0.0298025,58133.0,58132.0,0.21964461]
["bitfinex","BTCUSD",1725198107849,0.0278025,58133.0,58132.0,0.20164461]
["bitfinex","BTCUSD",1725198108061,0.0278025,58133.0,58132.0,0.18764461]
["bitfinex","BTCUSD",1725198108299,0.0288025,58133.0,58132.0,0.21064461]
["bitfinex","BTCUSD",1725198110603,0.0288025,58133.0,58132.0,0.03862261]
["bitfinex","BTCUSD",1725198113009,0.0288025,58133.0,58132.0,0.21064461]
["bitfinex","BTCUSD",1725198113218,0.001818,58133.0,58132.0,0.62368761]
["bitfinex","BTCUSD",1725198113424,0.001818,58133.0,58132.0,0.96773161]
["bitfinex","BTCUSD",1725198113633,0.001818,58133.0,58132.0,0.62368761]
["bitfinex","BTCUSD",1725198119706,0.001818,58133.0,58132.0,0.03927724]
["bitfinex","BTCUSD",1725198119945,0.001818,58133.0,58132.0,0.01558963]
["bitfinex","BTCUSD",1725198120322,0.001818,58133.0,58130.0,0.344055]
["bitfinex","BTCUSD",1725198120517,0.001818,58133.0,58132.0,0.01298587]
["bitfinex","BTCUSD",1725198120743,0.001818,58133.0,58131.0,0.172024]
["bitfinex","BTCUSD",1725198120951,0.001818,58133.0,58132.0,0.01298587]
["bitfinex","BTCUSD",1725198122653,0.001818,58133.0,58130.0,0.172028]
["bitfinex","BTCUSD",1725198122847,0.001818,58133.0,58131.0,0.01298587]
["bitfinex","BTCUSD",1725198123082,0.173839,58133.0,58129.0,0.004]
["bitfinex","BTCUSD",1725198123287,0.345859,58133.0,58132.0,0.01298587]
["bitfinex","BTCUSD",1725198123484,0.172025,58132.0,58126.0,0.238037]
["bitfinex","BTCUSD",1725198123653,0.346859,58133.0,58132.0,0.01298587]
["bitfinex","BTCUSD",1725198123654,0.518878,58133.0,58132.0,0.01298587]
["bitfinex","BTCUSD",1725198123876,0.172025,58132.0,58126.0,0.238037]
["bitfinex","BTCUSD",1725198125276,0.347859,58133.0,58127.0,0.321136]
["bitfinex","BTCUSD",1725198125277,0.002818,58133.0,58127.0,0.321136]
["bitfinex","BTCUSD",1725198125489,0.174838,58133.0,58127.0,0.321136]
["bitfinex","BTCUSD",1725198125692,0.002818,58133.0,58129.0,0.004]
["bitfinex","BTCUSD",1725198125929,0.001,58132.0,58129.0,0.004]
["bitfinex","BTCUSD",1725198126737,0.002,58132.0,58130.0,0.172027]
["bitfinex","BTCUSD",1725198127172,0.001,58132.0,58130.0,0.172027]
["bitfinex","BTCUSD",1725198127388,0.001,58132.0,58129.0,0.004]
["bitfinex","BTCUSD",1725198127600,0.002,58132.0,58130.0,0.172025]
["bitfinex","BTCUSD",1725198128011,0.001,58132.0,58131.0,0.172025]
["bitfinex","BTCUSD",1725198128217,0.002,58132.0,58131.0,0.172025]
["bitfinex","BTCUSD",1725198128396,0.003,58132.0,58131.0,0.172025]
["bitfinex","BTCUSD",1725198129250,0.003,58132.0,58130.0,0.012]
["bitfinex","BTCUSD",1725198129433,0.003,58132.0,58130.0,0.184028]
["bitfinex","BTCUSD",1725198129434,0.001,58132.0,58130.0,0.184028]
["bitfinex","BTCUSD",1725198129847,0.172013,58135.0,58130.0,0.172028]
["bitfinex","BTCUSD",1725198130293,0.002,58132.0,58131.0,0.012]
["bitfinex","BTCUSD",1725198130516,0.002,58132.0,58131.0,0.03108505]
["bitfinex","BTCUSD",1725198130721,0.002,58132.0,58131.0,0.01908505]
["bitfinex","BTCUSD",1725198130934,0.002,58132.0,58131.0,0.01908516]
["bitfinex","BTCUSD",1725198131548,0.002,58132.0,58131.0,0.01998386]
["bitfinex","BTCUSD",1725198131986,0.003,58132.0,58131.0,0.20400886]
["bitfinex","BTCUSD",1725198132176,0.001,58132.0,58131.0,0.20400886]
["bitfinex","BTCUSD",1725198132630,0.001,58132.0,58131.0,0.54805886]
["bitfinex","BTCUSD",1725198133176,0.002,58132.0,58131.0,0.54805886]
["bitfinex","BTCUSD",1725198134172,0.002,58132.0,58131.0,0.54805837]
["bitfinex","BTCUSD",1725198134804,0.002,58132.0,58131.0,0.56104192]
["bitfinex","BTCUSD",1725198137860,0.002,58132.0,58131.0,0.57721238]
["bitfinex","BTCUSD",1725198138056,0.002,58132.0,58131.0,0.57687238]
["bitfinex","BTCUSD",1725198141153,0.02194762,58130.0,58129.0,0.004]
["bitfinex","BTCUSD",1725198141329,0.02194762,58130.0,58129.0,0.53626373]
["bitfinex","BTCUSD",1725198142728,0.02194762,58130.0,58129.0,0.520093]
["bitfinex","BTCUSD",1725198142928,0.02294762,58130.0,58129.0,0.54826372]
["bitfinex","BTCUSD",1725198143177,0.02394762,58130.0,58129.0,0.54826372]
["bitfinex","BTCUSD",1725198143382,0.02394762,58130.0,58129.0,0.02817072]
["bitfinex","BTCUSD",1725198143383,0.0398827,58130.0,58129.0,0.02817072]
["bitfinex","BTCUSD",1725198143612,0.0398827,58130.0,58129.0,0.012]
["bitfinex","BTCUSD",1725198143613,0.6237667,58130.0,58129.0,0.012]
["bitfinex","BTCUSD",1725198143828,0.9678227,58130.0,58129.0,0.012]
["bitfinex","BTCUSD",1725198144568,1.0541227,58130.0,58129.0,0.0128987]
["bitfinex","BTCUSD",1725198144837,0.02294762,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198145443,0.02394762,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198145646,0.02394762,58130.0,58129.0,0.1729297]
["bitfinex","BTCUSD",1725198145772,0.02294762,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198145979,0.02394762,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198146484,0.02294762,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198147069,0.02294762,58130.0,58129.0,0.07834959]
["bitfinex","BTCUSD",1725198147381,0.02394762,58130.0,58129.0,0.07838154]
["bitfinex","BTCUSD",1725198147811,0.02394762,58130.0,58129.0,0.07838171]
["bitfinex","BTCUSD",1725198147971,0.02494762,58130.0,58129.0,0.07838171]
["bitfinex","BTCUSD",1725198148174,0.02494762,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198148578,0.02494762,58130.0,58129.0,0.07840905]
["bitfinex","BTCUSD",1725198148825,0.02494762,58130.0,58129.0,0.08923752]
["bitfinex","BTCUSD",1725198150388,0.02494762,58130.0,58129.0,0.01172717]
["bitfinex","BTCUSD",1725198150832,0.5915528,58130.0,58129.0,0.01172717]
["bitfinex","BTCUSD",1725198151085,0.9356088,58130.0,58129.0,0.01172717]
["bitfinex","BTCUSD",1725198151307,1.4337648,58130.0,58129.0,0.01172717]
["bitfinex","BTCUSD",1725198151562,1.4337648,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198154566,0.19697562,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198154800,0.54103162,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198155300,0.19697562,58130.0,58129.0,0.01172717]
["bitfinex","BTCUSD",1725198155815,1.62409362,58130.0,58129.0,0.01172717]
["bitfinex","BTCUSD",1725198156077,2.25136662,58130.0,58129.0,0.01172717]
["bitfinex","BTCUSD",1725198156317,2.51991826,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198156746,2.51791826,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198157642,2.51891826,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198157873,2.51791826,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198158333,2.88896911,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198158550,2.91196911,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198158785,2.91296911,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198159927,2.91396911,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198160940,2.39510211,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198161143,3.40989011,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198164415,3.46744211,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198165103,2.17106811,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198165320,2.15032711,58130.0,58129.0,0.0008987]
["bitfinex","BTCUSD",1725198167171,0.51500544,58112.0,58104.0,0.344204]
["bitfinex","BTCUSD",1725198168040,0.19908341,58111.0,58107.0,0.172095]
["bitfinex","BTCUSD",1725198168254,0.344186,58108.0,58103.0,0.004]
["bitfinex","BTCUSD",1725198168478,0.02699741,58111.0,58103.0,0.004]
["bitfinex","BTCUSD",1725198168708,0.172097,58107.0,58103.0,0.004]
["bitfinex","BTCUSD",1725198169404,0.344176,58110.0,58103.0,0.004]
["bitfinex","BTCUSD",1725198169633,0.172094,58108.0,58103.0,0.004]
["bitfinex","BTCUSD",1725198169845,0.172094,58108.0,58103.0,0.176106]
["bitfinex","BTCUSD",1725198170052,0.172094,58108.0,58104.0,0.0669]
["bitfinex","BTCUSD",1725198170349,0.172094,58108.0,58104.0,0.1536]
["bitfinex","BTCUSD",1725198170554,0.17209,58110.0,58105.0,0.172101]
["bitfinex","BTCUSD",1725198170986,0.17309,58110.0,58105.0,0.172101]
["bitfinex","BTCUSD",1725198171235,0.17209,58110.0,58105.0,0.172101]
["bitfinex","BTCUSD",1725198171660,0.002,58108.0,58105.0,0.172101]
["bitfinex","BTCUSD",1725198171887,0.002,58108.0,58104.0,0.1536]
["bitfinex","BTCUSD",1725198171888,0.002,58108.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725198172133,0.001,58108.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725198172578,0.001,58108.0,58107.0,0.172096]
["bitfinex","BTCUSD",1725198173028,0.173088,58110.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725198173442,0.174088,58110.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725198173851,0.173088,58110.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725198174260,0.001,58108.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725198174672,0.172088,58110.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725198174797,0.172088,58110.0,58104.0,0.325702]
["bitfinex","BTCUSD",1725198175006,0.001,58108.0,58104.0,0.325702]
["bitfinex","BTCUSD",1725198175893,0.002,58108.0,58104.0,0.325702]
["bitfinex","BTCUSD",1725198176759,0.001,58108.0,58104.0,0.325702]
["bitfinex","BTCUSD",1725198177395,0.002,58108.0,58104.0,0.325702]
["bitfinex","BTCUSD",1725198178469,0.002,58108.0,58105.0,0.172102]
["bitfinex","BTCUSD",1725198179291,0.002,58108.0,58106.0,0.0008987]
["bitfinex","BTCUSD",1725198179469,0.002,58108.0,58107.0,0.172096]
["bitfinex","BTCUSD",1725198179908,0.001,58108.0,58106.0,0.0008987]
["bitfinex","BTCUSD",1725198180588,0.002,58108.0,58106.0,0.0008987]
["bitfinex","BTCUSD",1725198180828,0.174094,58108.0,58106.0,0.0008987]
["bitfinex","BTCUSD",1725198181038,0.173094,58108.0,58106.0,0.0008987]
["bitfinex","BTCUSD",1725198181268,1.277672,58107.0,58106.0,0.0008987]
["bitfinex","BTCUSD",1725198181477,1.466272,58107.0,58106.0,0.0008987]
["bitfinex","BTCUSD",1725198181706,1.810464,58107.0,58106.0,0.0008987]
["bitfinex","BTCUSD",1725198181915,2.439992,58107.0,58106.0,0.0008987]
["bitfinex","BTCUSD",1725198182131,2.396642,58107.0,58106.0,0.0008987]
["bitfinex","BTCUSD",1725198182344,2.56519364,58107.0,58106.0,0.0008987]
["bitfinex","BTCUSD",1725198183264,2.90938564,58107.0,58106.0,0.0008987]
["bitfinex","BTCUSD",1725198183914,2.91138564,58107.0,58106.0,0.0008987]
["bitfinex","BTCUSD",1725198184158,2.91138564,58107.0,58095.0,0.0008998]
["bitfinex","BTCUSD",1725198184159,1.710756,58096.0,58095.0,0.0008998]
["bitfinex","BTCUSD",1725198184417,4.25299064,58096.0,58095.0,0.0008998]
["bitfinex","BTCUSD",1725198184613,4.45060264,58096.0,58095.0,0.0008998]
["bitfinex","BTCUSD",1725198184798,4.46537564,58096.0,58095.0,0.0008998]
["bitfinex","BTCUSD",1725198185053,0.005,58092.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198185268,1.711184,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198185481,4.41577164,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198185725,5.25650364,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198185954,4.69962664,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198186574,4.70662664,58080.0,58079.0,0.0008998]
["bitfinex","BTCUSD",1725198186697,4.70662664,58080.0,58052.0,0.50540786]
["bitfinex","BTCUSD",1725198186698,1.367371,58054.0,58052.0,0.50540786]
["bitfinex","BTCUSD",1725198186931,2.630325,58054.0,58052.0,0.50540786]
["bitfinex","BTCUSD",1725198187143,2.630325,58054.0,58051.0,0.0012998]
["bitfinex","BTCUSD",1725198187362,2.753325,58054.0,58051.0,0.0012998]
["bitfinex","BTCUSD",1725198187583,2.753325,58054.0,58047.0,0.008987]
["bitfinex","BTCUSD",1725198187584,1.221813,58052.0,58047.0,0.008987]
["bitfinex","BTCUSD",1725198187804,1.023072,58040.0,58039.0,0.00051706]
["bitfinex","BTCUSD",1725198188012,2.6335152,58040.0,58039.0,0.00051706]
["bitfinex","BTCUSD",1725198188462,2.6565152,58040.0,58039.0,0.00051706]
["bitfinex","BTCUSD",1725198188887,2.5873622,58040.0,58039.0,0.00051706]
["bitfinex","BTCUSD",1725198189348,2.07597897,58040.0,58039.0,0.00051706]
["bitfinex","BTCUSD",1725198189988,1.49468997,58040.0,58039.0,0.00051706]
["bitfinex","BTCUSD",1725198190195,1.467661,58040.0,58039.0,0.00051706]
["bitfinex","BTCUSD",1725198190648,1.49468982,58040.0,58039.0,0.00051706]
["bitfinex","BTCUSD",1725198191318,2.40699082,58040.0,58039.0,0.00051706]
["bitfinex","BTCUSD",1725198191522,2.57554246,58040.0,58039.0,0.00051706]
["bitfinex","BTCUSD",1725198191741,2.57454246,58040.0,58039.0,0.00051706]
["bitfinex","BTCUSD",1725198191954,2.59754246,58040.0,58039.0,0.00051706]
["bitfinex","BTCUSD",1725198192175,2.94813146,58040.0,58039.0,0.00051706]
["bitfinex","BTCUSD",1725198192387,2.94813146,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198192823,2.33874464,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198193046,2.29897164,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198193290,2.64356064,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198193740,2.63856064,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198193999,2.00182664,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198194233,1.92945164,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198194480,1.93045164,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198194737,1.90302064,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198194915,1.90202064,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198195159,1.63721264,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198195376,1.208061,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198195586,0.001,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198195842,0.001,58042.0,58039.0,0.09151576]
["bitfinex","BTCUSD",1725198196083,0.01,58063.0,58039.0,0.26381076]
["bitfinex","BTCUSD",1725198196084,0.001,58040.0,58039.0,0.26381076]
["bitfinex","BTCUSD",1725198196296,0.001,58040.0,58039.0,0.09151576]
["bitfinex","BTCUSD",1725198196947,0.001,58040.0,58039.0,0.60840776]
["bitfinex","BTCUSD",1725198197197,0.001,58040.0,58039.0,0.33371276]
["bitfinex","BTCUSD",1725198197833,0.001,58040.0,58039.0,0.68030776]
["bitfinex","BTCUSD",1725198198042,0.172275,58047.0,58041.0,0.002]
["bitfinex","BTCUSD",1725198198276,0.172271,58048.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725198198513,0.001,58052.0,58043.0,0.172286]
["bitfinex","BTCUSD",1725198198738,0.17227,58049.0,58043.0,0.172286]
["bitfinex","BTCUSD",1725198198944,0.17227,58049.0,58039.0,0.50601076]
["bitfinex","BTCUSD",1725198198945,0.02702931,58047.0,58044.0,0.171282]
["bitfinex","BTCUSD",1725198199184,0.02702931,58047.0,58044.0,0.00344545]
["bitfinex","BTCUSD",1725198199400,0.02702931,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1725198199644,0.02702931,58047.0,58043.0,0.00344545]
["bitfinex","BTCUSD",1725198199858,0.172277,58046.0,58042.0,0.002]
["bitfinex","BTCUSD",1725198200283,0.172277,58046.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725198200284,0.172277,58046.0,58041.0,0.174291]
["bitfinex","BTCUSD",1725198200496,0.02702931,58047.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725198200704,0.02702931,58047.0,58043.0,0.172284]
["bitfinex","BTCUSD",1725198200996,0.02702931,58047.0,58041.0,0.002]
["bitfinex","BTCUSD",1725198200997,0.02702931,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1725198201201,0.02702931,58047.0,58041.0,0.00544534]
["bitfinex","BTCUSD",1725198201202,0.172254,58054.0,58048.0,0.17227]
["bitfinex","BTCUSD",1725198201470,0.172254,58054.0,58049.0,0.0901]
["bitfinex","BTCUSD",1725198201471,0.001,58052.0,58049.0,0.0901]
["bitfinex","BTCUSD",1725198201899,0.272256,58053.0,58049.0,0.0901]
["bitfinex","BTCUSD",1725198202320,0.1,58053.0,58049.0,0.0891]
["bitfinex","BTCUSD",1725198202759,0.172263,58051.0,58049.0,0.0891]
["bitfinex","BTCUSD",1725198202968,0.17226,58052.0,58049.0,0.0891]
["bitfinex","BTCUSD",1725198203176,0.001,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1725198203591,0.001,58052.0,58049.0,0.0911]
["bitfinex","BTCUSD",1725198203806,0.001,58052.0,58049.0,0.263365]
["bitfinex","BTCUSD",1725198204013,0.001,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1725198204222,0.001,58052.0,58051.0,0.516786]
["bitfinex","BTCUSD",1725198204435,0.1,58060.0,58054.0,0.172253]
["bitfinex","BTCUSD",1725198204436,0.000818,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1725198204650,0.000818,58055.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725198204884,0.001,58053.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725198205390,0.001,58053.0,58050.0,0.172263]
["bitfinex","BTCUSD",1725198205588,0.173069,58055.0,58049.0,0.0891]
["bitfinex","BTCUSD",1725198205589,0.172253,58054.0,58049.0,0.0891]
["bitfinex","BTCUSD",1725198205789,0.172253,58054.0,58049.0,0.261366]
["bitfinex","BTCUSD",1725198206232,0.172253,58054.0,58047.0,1.346543]
["bitfinex","BTCUSD",1725198206233,0.0618559,58054.0,58047.0,1.0]
["bitfinex","BTCUSD",1725198206459,0.172269,58049.0,58047.0,1.0]
["bitfinex","BTCUSD",1725198206662,0.172271,58048.0,58047.0,1.0]
["bitfinex","BTCUSD",1725198208002,0.9474868,58048.0,58047.0,1.0]
["bitfinex","BTCUSD",1725198208209,0.6029448,58048.0,58047.0,1.0]
["bitfinex","BTCUSD",1725198208424,0.516813,58048.0,58047.0,0.995]
["bitfinex","BTCUSD",1725198208906,0.88938216,58048.0,58047.0,0.997]
["bitfinex","BTCUSD",1725198209122,1.30822416,58048.0,58047.0,0.997]
["bitfinex","BTCUSD",1725198209327,1.75276616,58048.0,58047.0,0.997]
["bitfinex","BTCUSD",1725198209507,1.49462416,58048.0,58047.0,0.997]
["bitfinex","BTCUSD",1725198209742,1.86875402,58048.0,58047.0,0.997]
["bitfinex","BTCUSD",1725198210127,2.65933302,58048.0,58047.0,0.997]
["bitfinex","BTCUSD",1725198210382,2.01918802,58048.0,58047.0,0.997]
["bitfinex","BTCUSD",1725198211029,2.01818802,58048.0,58047.0,0.995]
["bitfinex","BTCUSD",1725198211252,2.01818802,58048.0,58047.0,0.997]
["bitfinex","BTCUSD",1725198211460,2.01918802,58048.0,58047.0,0.997]
["bitfinex","BTCUSD",1725198212100,1.49462416,58048.0,58047.0,0.997]
["bitfinex","BTCUSD",1725198212278,0.98938216,58048.0,58047.0,0.997]
["bitfinex","BTCUSD",1725198212746,0.961355,58048.0,58047.0,0.995]
["bitfinex","BTCUSD",1725198212955,0.962355,58048.0,58047.0,0.997]
["bitfinex","BTCUSD",1725198213590,1.0930427,58048.0,58047.0,0.997]
["bitfinex","BTCUSD",1725198214451,1.4375847,58048.0,58047.0,0.997]
["bitfinex","BTCUSD",1725198214648,1.4365847,58048.0,58047.0,0.995]
["bitfinex","BTCUSD",1725198215098,1.4365847,58048.0,58047.0,0.997]
["bitfinex","BTCUSD",1725198215099,0.101,58048.0,58047.0,0.997]
["bitfinex","BTCUSD",1725198215315,0.273271,58048.0,58047.0,0.997]
["bitfinex","BTCUSD",1725198215733,0.617813,58048.0,58047.0,0.997]
["bitfinex","BTCUSD",1725198216560,0.273271,58048.0,58047.0,0.9978998]
["bitfinex","BTCUSD",1725198216797,0.274089,58048.0,58047.0,0.9978998]
["bitfinex","BTCUSD",1725198217984,0.000818,58048.0,58047.0,0.9978998]
["bitfinex","BTCUSD",1725198218212,0.173089,58048.0,58047.0,1.0903998]
["bitfinex","BTCUSD",1725198218684,0.173089,58048.0,58047.0,0.9978998]
["bitfinex","BTCUSD",1725198218685,0.5446594,58048.0,58047.0,0.9978998]
["bitfinex","BTCUSD",1725198219193,0.51048974,58048.0,58047.0,0.9978998]
["bitfinex","BTCUSD",1725198219412,0.8376552,58047.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198219640,0.172294,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198220523,0.19932355,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198220978,0.88850155,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198221403,0.88850155,58040.0,58039.0,0.00341576]
["bitfinex","BTCUSD",1725198221622,1.23309055,58040.0,58039.0,0.00341576]
["bitfinex","BTCUSD",1725198221847,1.206061,58040.0,58039.0,0.00341576]
["bitfinex","BTCUSD",1725198222918,1.207061,58040.0,58039.0,0.00341576]
["bitfinex","BTCUSD",1725198223131,1.3353071,58040.0,58039.0,0.00341576]
["bitfinex","BTCUSD",1725198223568,1.207061,58040.0,58039.0,0.00341576]
["bitfinex","BTCUSD",1725198224237,1.64305,58040.0,58039.0,0.00341576]
["bitfinex","BTCUSD",1725198224470,2.291886,58040.0,58039.0,0.00341576]
["bitfinex","BTCUSD",1725198224684,2.172106,58040.0,58039.0,0.00341576]
["bitfinex","BTCUSD",1725198225124,1.963741,58040.0,58039.0,0.00341576]
["bitfinex","BTCUSD",1725198225351,1.863111,58040.0,58039.0,0.00341576]
["bitfinex","BTCUSD",1725198225775,1.862111,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198225989,1.517522,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198226208,1.827145,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198226419,1.9864372,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198226635,1.9643872,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198227266,2.3089762,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198227491,2.3843762,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198228159,2.3893762,58040.0,58039.0,0.00141576]
["bitfinex","BTCUSD",1725198228437,1.550866,58032.0,58020.0,0.08584576]
["bitfinex","BTCUSD",1725198228658,0.435996,58039.0,58020.0,0.08584576]
["bitfinex","BTCUSD",1725198228659,0.608453,58021.0,58020.0,0.008987]
["bitfinex","BTCUSD",1725198228860,1.478257,58021.0,58020.0,0.008987]
["bitfinex","BTCUSD",1725198229075,4.233195,58021.0,58020.0,0.008987]
["bitfinex","BTCUSD",1725198229291,1.15559734,58021.0,58020.0,0.008987]
["bitfinex","BTCUSD",1725198229523,1.92235534,58021.0,58020.0,0.008987]
["bitfinex","BTCUSD",1725198230200,1.91735534,58021.0,58020.0,0.008987]
["bitfinex","BTCUSD",1725198230420,1.92235534,58021.0,58020.0,0.008987]
["bitfinex","BTCUSD",1725198230640,1.52829934,58021.0,58020.0,0.008987]
["bitfinex","BTCUSD",1725198230894,2.28413634,58021.0,58020.0,0.008987]
["bitfinex","BTCUSD",1725198231132,1.76867934,58021.0,58020.0,0.008987]
["bitfinex","BTCUSD",1725198231612,1.74567934,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198231870,1.819542,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198232090,1.819542,58021.0,58020.0,0.008987]
["bitfinex","BTCUSD",1725198232354,1.819542,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198232355,1.97415848,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198232822,1.97415848,58021.0,58020.0,0.008987]
["bitfinex","BTCUSD",1725198233319,1.97415848,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198234311,1.99715848,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198235055,1.99715848,58021.0,58020.0,0.008987]
["bitfinex","BTCUSD",1725198235281,2.34686048,58021.0,58020.0,0.008987]
["bitfinex","BTCUSD",1725198235494,2.34686048,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198236586,1.99715848,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198238069,2.00215848,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198238278,2.34686048,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198238916,1.808485,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198240318,1.785485,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198240530,1.81253068,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198241642,1.83553068,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198242080,1.81253068,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198242289,1.98108232,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198242723,2.00408232,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198242928,2.17643332,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198243143,2.34878432,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198243605,2.00408232,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198243836,1.83553068,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198244085,1.808485,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198245120,1.671896,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198245673,1.547526,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198246399,1.306457,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198246629,2.2216127,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198247745,1.9420687,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198248033,1.6083697,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198248284,1.46035092,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198248538,1.433305,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198249013,1.456305,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198249692,1.801007,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198251048,1.973707,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198251288,2.13725864,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198251770,2.16430586,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198252008,1.99575422,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198252923,1.99657222,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198253176,1.46117022,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198254415,1.434123,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198256288,1.867425,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198256533,2.12917664,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198256972,2.13417664,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198257846,2.13417664,58021.0,58020.0,0.008987]
["bitfinex","BTCUSD",1725198257847,2.12917664,58021.0,58020.0,0.008987]
["bitfinex","BTCUSD",1725198258099,1.960625,58021.0,58020.0,0.008987]
["bitfinex","BTCUSD",1725198258281,1.960625,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198258282,1.849025,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198259074,1.854025,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198259247,1.877025,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198259458,2.04057664,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198259677,2.04557664,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198260534,1.872025,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198261195,1.778825,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198262740,1.801825,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198263410,1.279626,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198263649,1.396808,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198263877,1.56535964,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198264093,1.91006164,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198264300,1.93306164,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198265580,1.93806164,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198265796,2.02666164,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198266017,2.02166164,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198266245,2.09186164,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198266462,1.65855964,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198266900,1.93306164,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198269650,1.93806164,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198269877,2.79514964,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198270727,2.82219668,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198270990,3.16689868,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198271465,2.62277968,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198271728,2.08884104,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198272220,1.97581,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198273161,2.00381,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198273641,2.348512,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198273889,2.51706364,58021.0,58020.0,0.009987]
["bitfinex","BTCUSD",1725198274134,0.172404,58003.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725198274367,0.16855164,58020.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725198274368,1.399273,58001.0,58000.0,0.70867398]
["bitfinex","BTCUSD",1725198274609,3.975511,58001.0,58000.0,0.70867398]
["bitfinex","BTCUSD",1725198274862,4.38928664,58001.0,58000.0,0.70867398]
["bitfinex","BTCUSD",1725198275333,3.09990264,58001.0,58000.0,0.70867398]
["bitfinex","BTCUSD",1725198275600,1.737883,58001.0,58000.0,0.70867398]
["bitfinex","BTCUSD",1725198275848,1.610036,58001.0,58000.0,0.70867398]
["bitfinex","BTCUSD",1725198276084,1.954857,58001.0,58000.0,0.70867398]
["bitfinex","BTCUSD",1725198276331,1.610036,58001.0,58000.0,0.70867398]
["bitfinex","BTCUSD",1725198276596,1.579935,58001.0,58000.0,0.70867398]
["bitfinex","BTCUSD",1725198276830,1.7379285,58001.0,58000.0,0.70867398]
["bitfinex","BTCUSD",1725198278095,1.76498003,58001.0,58000.0,0.70867398]
["bitfinex","BTCUSD",1725198279830,0.98910353,58001.0,58000.0,0.70867398]
["bitfinex","BTCUSD",1725198280794,1.39312153,58001.0,58000.0,0.70867398]
["bitfinex","BTCUSD",1725198281011,1.21670253,58001.0,58000.0,0.70867398]
["bitfinex","BTCUSD",1725198281487,1.16317453,58001.0,58000.0,0.70867398]
["bitfinex","BTCUSD",1725198281731,1.136123,58001.0,58000.0,0.70867398]
["bitfinex","BTCUSD",1725198281955,2.98714702,58000.0,57995.0,0.0964]
["bitfinex","BTCUSD",1725198282188,3.08714702,58000.0,57995.0,0.0964]
["bitfinex","BTCUSD",1725198283177,3.87370566,58000.0,57995.0,0.0964]
["bitfinex","BTCUSD",1725198283440,3.87370566,58000.0,57994.0,0.07643]
["bitfinex","BTCUSD",1725198283441,4.68055966,58000.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725198283684,4.68055966,58000.0,57999.0,0.48048936]
["bitfinex","BTCUSD",1725198283685,4.33573266,58000.0,57999.0,0.48048936]
["bitfinex","BTCUSD",1725198283914,3.72815402,58000.0,57999.0,0.48048936]
["bitfinex","BTCUSD",1725198284154,3.70515402,58000.0,57999.0,0.48048936]
["bitfinex","BTCUSD",1725198284399,3.67088402,58000.0,57999.0,0.48048936]
["bitfinex","BTCUSD",1725198284866,3.80863417,58000.0,57999.0,0.48048936]
["bitfinex","BTCUSD",1725198285361,3.6610941,58000.0,57999.0,0.48048936]
["bitfinex","BTCUSD",1725198285844,3.2403991,58000.0,57999.0,0.48048936]
["bitfinex","BTCUSD",1725198286077,3.1141991,58000.0,57999.0,0.48048936]
["bitfinex","BTCUSD",1725198286824,5.6847721,58000.0,57999.0,0.18895383]
["bitfinex","BTCUSD",1725198287070,5.7177721,58000.0,57999.0,0.18895383]
["bitfinex","BTCUSD",1725198287313,5.88632374,58000.0,57999.0,0.18895383]
["bitfinex","BTCUSD",1725198287559,4.8357181,58000.0,57999.0,0.18895383]
["bitfinex","BTCUSD",1725198287794,4.0001681,58000.0,57999.0,0.18895383]
["bitfinex","BTCUSD",1725198288826,4.0001681,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198289082,3.6637871,58000.0,57999.0,0.26615363]
["bitfinex","BTCUSD",1725198289308,3.6637871,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198289544,3.83233874,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198290021,3.6637871,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198290253,3.73180031,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198290485,3.46617331,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198290725,3.38697331,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198291453,3.18221231,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198291680,4.23394395,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198291987,3.75377187,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198292479,4.09859887,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198292721,3.75377187,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198292946,3.35383823,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198293210,3.32295823,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198293424,3.28139723,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198294370,3.15516023,58000.0,57999.0,0.28735363]
["bitfinex","BTCUSD",1725198294601,4.24502987,58000.0,57999.0,0.28735363]
["bitfinex","BTCUSD",1725198294852,3.33927323,58000.0,57999.0,0.28735363]
["bitfinex","BTCUSD",1725198295083,3.28136023,58000.0,57999.0,0.28735363]
["bitfinex","BTCUSD",1725198295313,3.15516023,58000.0,57999.0,0.28735363]
["bitfinex","BTCUSD",1725198296130,2.81033323,58000.0,57999.0,0.28735363]
["bitfinex","BTCUSD",1725198296624,2.83738345,58000.0,57999.0,0.28735363]
["bitfinex","BTCUSD",1725198296843,3.00593509,58000.0,57999.0,0.28735363]
["bitfinex","BTCUSD",1725198297080,3.35076209,58000.0,57999.0,0.28735363]
["bitfinex","BTCUSD",1725198298565,3.35076209,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198298566,3.45383109,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198299030,3.28527945,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198299511,2.83738345,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198299998,3.18221045,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198300214,3.46606445,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198301771,3.15597823,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198301985,3.32452987,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198302845,3.77942087,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198303278,4.12424787,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198303744,4.49207487,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198305322,5.02150187,58000.0,57999.0,0.18985363]
["bitfinex","BTCUSD",1725198306409,5.02150187,58000.0,57991.0,0.0004]
["bitfinex","BTCUSD",1725198306410,2.081412,57992.0,57991.0,1e-06]
["bitfinex","BTCUSD",1725198306645,5.186649,57992.0,57991.0,1e-06]
["bitfinex","BTCUSD",1725198306881,3.045536,57992.0,57991.0,1e-06]
["bitfinex","BTCUSD",1725198307103,2.22697,57992.0,57991.0,1e-06]
["bitfinex","BTCUSD",1725198307383,1.689989,57992.0,57991.0,1e-06]
["bitfinex","BTCUSD",1725198307614,2.14024564,57992.0,57991.0,1e-06]
["bitfinex","BTCUSD",1725198307834,2.16730287,57992.0,57991.0,1e-06]
["bitfinex","BTCUSD",1725198308046,1.65387623,57992.0,57991.0,1e-06]
["bitfinex","BTCUSD",1725198308279,0.98924423,57992.0,57991.0,1e-06]
["bitfinex","BTCUSD",1725198308502,0.98924423,57992.0,57991.0,0.173201]
["bitfinex","BTCUSD",1725198308503,0.54436923,57992.0,57991.0,0.173201]
["bitfinex","BTCUSD",1725198308946,0.88924423,57992.0,57991.0,0.173201]
["bitfinex","BTCUSD",1725198309178,1.32304235,57992.0,57991.0,1e-06]
["bitfinex","BTCUSD",1725198309424,1.23411923,57992.0,57991.0,1e-06]
["bitfinex","BTCUSD",1725198309649,0.88924423,57992.0,57991.0,1e-06]
["bitfinex","BTCUSD",1725198309858,0.54436923,57992.0,57991.0,0.173201]
["bitfinex","BTCUSD",1725198310075,0.64436923,57992.0,57991.0,0.173201]
["bitfinex","BTCUSD",1725198310516,0.98924423,57992.0,57991.0,0.173201]
["bitfinex","BTCUSD",1725198310742,0.64436923,57992.0,57991.0,0.173201]
["bitfinex","BTCUSD",1725198311437,0.98924423,57992.0,57991.0,0.173201]
["bitfinex","BTCUSD",1725198311654,0.74329225,57992.0,57991.0,0.173201]
["bitfinex","BTCUSD",1725198311876,0.71623502,57992.0,57991.0,0.173201]
["bitfinex","BTCUSD",1725198312093,0.617312,57992.0,57991.0,0.173201]
["bitfinex","BTCUSD",1725198312530,0.962187,57992.0,57991.0,0.173201]
["bitfinex","BTCUSD",1725198312761,0.272437,57992.0,57991.0,0.173201]
["bitfinex","BTCUSD",1725198312993,0.1076,57992.0,57991.0,0.345641]
["bitfinex","BTCUSD",1725198313241,0.1076,57992.0,57991.0,0.3465408]
["bitfinex","BTCUSD",1725198313466,0.1076,57992.0,57991.0,0.71254492]
["bitfinex","BTCUSD",1725198313681,0.1076,57992.0,57991.0,1.05542592]
["bitfinex","BTCUSD",1725198314213,0.1076,57999.0,57998.0,0.694058]
["bitfinex","BTCUSD",1725198314425,1.79068423,58000.0,57998.0,1.322236]
["bitfinex","BTCUSD",1725198314661,1.79068423,58000.0,57999.0,1.322215]
["bitfinex","BTCUSD",1725198314662,1.78508423,58000.0,57999.0,1.322215]
["bitfinex","BTCUSD",1725198314885,1.57768423,58000.0,57999.0,1.36433537]
["bitfinex","BTCUSD",1725198315142,1.48948423,58000.0,57999.0,1.34352359]
["bitfinex","BTCUSD",1725198315356,1.48948423,58000.0,57999.0,1.26603537]
["bitfinex","BTCUSD",1725198315571,1.47672259,58000.0,57999.0,1.34352359]
["bitfinex","BTCUSD",1725198316004,1.47672259,58000.0,57999.0,1.26603537]
["bitfinex","BTCUSD",1725198316229,1.45529382,58000.0,57999.0,1.71086837]
["bitfinex","BTCUSD",1725198316446,1.0858783,58000.0,57999.0,1.71086837]
["bitfinex","BTCUSD",1725198316884,1.0858783,58000.0,57999.0,2.05570137]
["bitfinex","BTCUSD",1725198317120,0.9664223,58000.0,57999.0,1.71086837]
["bitfinex","BTCUSD",1725198317358,0.64334924,58000.0,57999.0,1.71086837]
["bitfinex","BTCUSD",1725198317604,0.58271246,58000.0,57999.0,2.05570137]
["bitfinex","BTCUSD",1725198317849,0.35364672,58000.0,57999.0,2.381414]
["bitfinex","BTCUSD",1725198318077,0.35364672,58000.0,57999.0,2.22160935]
["bitfinex","BTCUSD",1725198318341,0.35364672,58000.0,57999.0,2.04770027]
["bitfinex","BTCUSD",1725198318568,0.33543696,58000.0,57999.0,2.66765189]
["bitfinex","BTCUSD",1725198318783,0.33543696,58000.0,57999.0,2.51317824]
["bitfinex","BTCUSD",1725198319682,0.33543696,58000.0,57999.0,2.51117824]
["bitfinex","BTCUSD",1725198319890,0.33543696,58000.0,57999.0,2.51317824]
["bitfinex","BTCUSD",1725198320112,0.33543696,58000.0,57999.0,2.64183469]
["bitfinex","BTCUSD",1725198320358,0.50540786,58036.0,57999.0,2.64183469]
["bitfinex","BTCUSD",1725198320359,0.344466,58061.0,58040.0,0.005]
["bitfinex","BTCUSD",1725198320586,0.50540786,58041.0,58040.0,0.007]
["bitfinex","BTCUSD",1725198320804,0.344491,58057.0,58042.0,0.005]
["bitfinex","BTCUSD",1725198321034,0.172259,58052.0,58042.0,0.005]
["bitfinex","BTCUSD",1725198321384,0.00818,58058.0,58046.0,0.174277]
["bitfinex","BTCUSD",1725198321620,0.00818,58058.0,58046.0,0.521831]
["bitfinex","BTCUSD",1725198321831,0.00818,58058.0,58040.0,0.01]
["bitfinex","BTCUSD",1725198321832,0.172265,58050.0,58041.0,0.174289]
["bitfinex","BTCUSD",1725198322044,0.172264,58051.0,58042.0,0.177287]
["bitfinex","BTCUSD",1725198322270,0.34452,58052.0,58042.0,0.177287]
["bitfinex","BTCUSD",1725198322271,0.172265,58050.0,58042.0,0.177287]
["bitfinex","BTCUSD",1725198322493,0.17309,58048.0,58041.0,0.002]
["bitfinex","BTCUSD",1725198322690,0.17309,58048.0,58041.0,0.17429]
["bitfinex","BTCUSD",1725198323212,0.17309,58048.0,58041.0,0.002]
["bitfinex","BTCUSD",1725198323444,0.173092,58047.0,58041.0,0.002]
["bitfinex","BTCUSD",1725198323678,0.00344553,58046.0,58030.0,0.005]
["bitfinex","BTCUSD",1725198323917,0.172302,58038.0,58031.0,0.17232]
["bitfinex","BTCUSD",1725198324150,0.000818,58047.0,58033.0,0.005]
["bitfinex","BTCUSD",1725198324379,0.172278,58046.0,58040.0,0.172293]
["bitfinex","BTCUSD",1725198324624,0.172287,58043.0,58036.0,0.005]
["bitfinex","BTCUSD",1725198325308,0.172287,58043.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725198325741,0.172287,58043.0,58036.0,0.005]
["bitfinex","BTCUSD",1725198325955,0.172287,58043.0,58038.0,0.172299]
["bitfinex","BTCUSD",1725198327022,0.172296,58040.0,58034.0,0.17231]
["bitfinex","BTCUSD",1725198327251,0.172299,58039.0,58034.0,0.17231]
["bitfinex","BTCUSD",1725198327483,0.172299,58039.0,58029.0,0.349653]
["bitfinex","BTCUSD",1725198327484,0.344616,58036.0,58026.0,0.4755]
["bitfinex","BTCUSD",1725198327731,0.344631,58033.0,58023.0,0.069124]
["bitfinex","BTCUSD",1725198327945,0.09844553,58035.0,58020.0,0.4755]
["bitfinex","BTCUSD",1725198327946,0.172342,58024.0,58020.0,0.4805]
["bitfinex","BTCUSD",1725198328170,0.172346,58023.0,58020.0,0.005]
["bitfinex","BTCUSD",1725198328408,0.172351,58021.0,58020.0,0.069126]
["bitfinex","BTCUSD",1725198328633,0.172351,58021.0,58007.0,0.50540786]
["bitfinex","BTCUSD",1725198328634,0.095,58035.0,58019.0,0.005]
["bitfinex","BTCUSD",1725198328863,0.02703487,58028.0,58019.0,0.418838]
["bitfinex","BTCUSD",1725198329121,0.02703487,58028.0,58021.0,0.17235]
["bitfinex","BTCUSD",1725198329122,0.172337,58026.0,58021.0,0.17235]
["bitfinex","BTCUSD",1725198329391,0.02703487,58028.0,58025.0,0.172338]
["bitfinex","BTCUSD",1725198329637,0.02703487,58028.0,58027.0,0.519]
["bitfinex","BTCUSD",1725198329858,0.172284,58044.0,58036.0,0.344608]
["bitfinex","BTCUSD",1725198330077,0.02703178,58039.0,58030.0,0.005]
["bitfinex","BTCUSD",1725198330298,0.19932978,58039.0,58034.0,0.172311]
["bitfinex","BTCUSD",1725198330938,0.19932978,58039.0,58035.0,0.172307]
["bitfinex","BTCUSD",1725198330939,0.02703178,58039.0,58035.0,0.172307]
["bitfinex","BTCUSD",1725198331588,0.02703178,58039.0,58036.0,0.172305]
["bitfinex","BTCUSD",1725198331801,0.272284,58044.0,58037.0,0.00344573]
["bitfinex","BTCUSD",1725198332043,0.1,58044.0,58037.0,0.00544573]
["bitfinex","BTCUSD",1725198332261,0.080718,58047.0,58044.0,0.172282]
["bitfinex","BTCUSD",1725198332262,0.000818,58047.0,58044.0,0.172282]
["bitfinex","BTCUSD",1725198332482,0.172285,58044.0,58037.0,0.344604]
["bitfinex","BTCUSD",1725198332696,0.172279,58046.0,58037.0,0.344604]
["bitfinex","BTCUSD",1725198332930,0.000818,58047.0,58045.0,0.172279]
["bitfinex","BTCUSD",1725198333139,0.000818,58047.0,58046.0,0.00344515]
["bitfinex","BTCUSD",1725198333345,0.000818,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1725198333550,0.000818,58047.0,58039.0,0.005]
["bitfinex","BTCUSD",1725198333985,0.000818,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1725198334455,0.000818,58047.0,58046.0,0.17572203]
["bitfinex","BTCUSD",1725198334898,0.000818,58047.0,58040.0,0.344587]
["bitfinex","BTCUSD",1725198335118,0.000818,58047.0,58044.0,0.172283]
["bitfinex","BTCUSD",1725198335340,0.000818,58047.0,58038.0,0.005]
["bitfinex","BTCUSD",1725198335341,0.000818,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1725198335572,0.173093,58047.0,58045.0,0.00344515]
["bitfinex","BTCUSD",1725198335789,0.173093,58047.0,58043.0,0.00344525]
["bitfinex","BTCUSD",1725198336003,0.000818,58047.0,58043.0,0.17572925]
["bitfinex","BTCUSD",1725198336446,0.000818,58047.0,58043.0,0.00344525]
["bitfinex","BTCUSD",1725198336447,0.173092,58047.0,58043.0,0.00344525]
["bitfinex","BTCUSD",1725198336895,0.173092,58047.0,58044.0,0.00344526]
["bitfinex","BTCUSD",1725198337368,0.173092,58047.0,58036.0,0.344608]
["bitfinex","BTCUSD",1725198337369,0.34537,58047.0,58036.0,0.344608]
["bitfinex","BTCUSD",1725198337584,0.172278,58046.0,58039.0,0.344594]
["bitfinex","BTCUSD",1725198337790,0.172278,58046.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725198338456,0.17228,58045.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725198338669,0.34537,58047.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725198338885,0.172278,58046.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725198339325,0.17228,58045.0,58039.0,0.344594]
["bitfinex","BTCUSD",1725198339567,0.17228,58045.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725198339787,0.02702719,58046.0,58038.0,0.069106]
["bitfinex","BTCUSD",1725198339788,0.17229,58042.0,58038.0,0.069106]
["bitfinex","BTCUSD",1725198340008,0.344569,58044.0,58030.0,0.012]
["bitfinex","BTCUSD",1725198340009,0.1723,58039.0,58033.0,0.177312]
["bitfinex","BTCUSD",1725198340220,0.1723,58039.0,58034.0,0.241422]
["bitfinex","BTCUSD",1725198340698,0.344576,58043.0,58036.0,0.172305]
["bitfinex","BTCUSD",1725198340699,0.172292,58041.0,58036.0,0.172305]
["bitfinex","BTCUSD",1725198340953,0.1891,58045.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725198341164,0.02702719,58046.0,58041.0,0.172289]
["bitfinex","BTCUSD",1725198341399,0.19930419,58046.0,58042.0,0.17573328]
["bitfinex","BTCUSD",1725198341840,0.172277,58046.0,58042.0,0.00344528]
["bitfinex","BTCUSD",1725198342264,0.000818,58047.0,58042.0,0.17573228]
["bitfinex","BTCUSD",1725198342482,0.000818,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1725198342696,0.000818,58047.0,58046.0,0.52027593]
["bitfinex","BTCUSD",1725198342908,0.000818,58047.0,58046.0,0.86482993]
["bitfinex","BTCUSD",1725198343124,0.000818,58047.0,58046.0,0.86682993]
["bitfinex","BTCUSD",1725198343337,0.000818,58047.0,58046.0,0.86482993]
["bitfinex","BTCUSD",1725198343823,0.000818,58047.0,58046.0,0.516831]
["bitfinex","BTCUSD",1725198344045,0.000818,58047.0,58041.0,0.34458]
["bitfinex","BTCUSD",1725198344269,0.000818,58047.0,58041.0,0.005]
["bitfinex","BTCUSD",1725198344514,0.000818,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1725198344728,0.000818,58047.0,58046.0,0.52027598]
["bitfinex","BTCUSD",1725198347130,0.000818,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1725198347609,0.000818,58047.0,58045.0,0.172279]
["bitfinex","BTCUSD",1725198347821,0.000818,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1725198348725,0.000818,58047.0,58046.0,0.516831]
["bitfinex","BTCUSD",1725198349420,0.000818,58047.0,58046.0,0.866385]
["bitfinex","BTCUSD",1725198350064,0.000818,58047.0,58046.0,0.868385]
["bitfinex","BTCUSD",1725198353117,0.000818,58047.0,58046.0,0.866385]
["bitfinex","BTCUSD",1725198353329,0.000818,58047.0,58046.0,0.868385]
["bitfinex","BTCUSD",1725198356116,0.000818,58047.0,58046.0,0.866385]
["bitfinex","BTCUSD",1725198357203,0.000818,58047.0,58046.0,0.868385]
["bitfinex","BTCUSD",1725198357414,0.000818,58047.0,58044.0,0.01]
["bitfinex","BTCUSD",1725198357415,0.0938,58046.0,58044.0,0.2299525]
["bitfinex","BTCUSD",1725198357628,0.0938,58046.0,58042.0,0.07710454]
["bitfinex","BTCUSD",1725198357841,0.0938,58046.0,58041.0,0.0034454]
["bitfinex","BTCUSD",1725198358284,0.0938,58046.0,58041.0,0.08554994]
["bitfinex","BTCUSD",1725198358490,5.753277,58046.0,58045.0,0.17228]
["bitfinex","BTCUSD",1725198358669,5.753277,58046.0,58045.0,0.24938454]
["bitfinex","BTCUSD",1725198359351,5.753277,58046.0,58045.0,0.17228]
["bitfinex","BTCUSD",1725198359583,5.753277,58046.0,58045.0,0.2753326]
["bitfinex","BTCUSD",1725198359829,5.753277,58046.0,58045.0,0.1030526]
["bitfinex","BTCUSD",1725198360096,0.17228,58045.0,58044.0,0.1030526]
["bitfinex","BTCUSD",1725198360312,0.344573,58043.0,58037.0,0.1545789]
["bitfinex","BTCUSD",1725198360550,0.172293,58041.0,58037.0,0.1545789]
["bitfinex","BTCUSD",1725198360769,0.1723,58039.0,58037.0,0.1545789]
["bitfinex","BTCUSD",1725198360992,0.344584,58041.0,58034.0,0.2236899]
["bitfinex","BTCUSD",1725198361227,0.653663,58040.0,58039.0,0.10316129]
["bitfinex","BTCUSD",1725198361463,0.516892,58039.0,58038.0,0.10316129]
["bitfinex","BTCUSD",1725198361685,0.516892,58039.0,58035.0,0.07742949]
["bitfinex","BTCUSD",1725198361686,0.368206,58036.0,58035.0,0.07742949]
["bitfinex","BTCUSD",1725198361915,0.368206,58036.0,58031.0,0.19896642]
["bitfinex","BTCUSD",1725198361916,0.172318,58032.0,58031.0,0.07832929]
["bitfinex","BTCUSD",1725198362153,1.157492,58032.0,58031.0,0.0008998]
["bitfinex","BTCUSD",1725198362386,2.115038,58032.0,58031.0,0.0008998]
["bitfinex","BTCUSD",1725198362600,1.502129,58032.0,58031.0,0.0008998]
["bitfinex","BTCUSD",1725198362837,1.690101,58032.0,58031.0,0.0008998]
["bitfinex","BTCUSD",1725198363283,2.098797,58032.0,58031.0,0.0008998]
["bitfinex","BTCUSD",1725198363524,2.098797,58032.0,58021.0,0.07742949]
["bitfinex","BTCUSD",1725198363525,0.1959,58023.0,58021.0,0.07742949]
["bitfinex","BTCUSD",1725198363763,0.1959,58023.0,58008.0,0.002]
["bitfinex","BTCUSD",1725198363764,0.619153,58021.0,58020.0,0.07742949]
["bitfinex","BTCUSD",1725198364014,0.517071,58019.0,58018.0,0.07742949]
["bitfinex","BTCUSD",1725198364254,0.517071,58019.0,58017.0,0.07742949]
["bitfinex","BTCUSD",1725198364255,0.51708,58018.0,58017.0,0.07742949]
["bitfinex","BTCUSD",1725198364475,0.446814,58019.0,58015.0,0.07742949]
["bitfinex","BTCUSD",1725198364476,0.86183,58016.0,58015.0,0.07742949]
["bitfinex","BTCUSD",1725198364690,0.446814,58019.0,58011.0,0.07742949]
["bitfinex","BTCUSD",1725198364691,0.02703883,58018.0,58011.0,0.07742949]
["bitfinex","BTCUSD",1725198364915,0.517134,58012.0,58011.0,0.07742949]
["bitfinex","BTCUSD",1725198365139,0.517134,58012.0,58006.0,0.12895162]
["bitfinex","BTCUSD",1725198365140,0.03048436,58018.0,58006.0,0.07742949]
["bitfinex","BTCUSD",1725198365141,0.1959,58011.0,58006.0,0.07742949]
["bitfinex","BTCUSD",1725198365380,0.1959,58011.0,57999.0,0.0008998]
["bitfinex","BTCUSD",1725198365381,0.00344553,58010.0,58001.0,0.07742949]
["bitfinex","BTCUSD",1725198365600,0.1959,58011.0,58001.0,0.07742949]
["bitfinex","BTCUSD",1725198365816,0.1959,58011.0,57999.0,0.10750902]
["bitfinex","BTCUSD",1725198365817,0.1959,58011.0,57999.0,0.08177722]
["bitfinex","BTCUSD",1725198366060,0.172412,58001.0,57999.0,0.08177722]
["bitfinex","BTCUSD",1725198366252,0.344796,58006.0,57999.0,0.0008998]
["bitfinex","BTCUSD",1725198366478,0.344811,58003.0,57999.0,0.0008998]
["bitfinex","BTCUSD",1725198366728,0.02704335,58009.0,57999.0,0.0008998]
["bitfinex","BTCUSD",1725198366944,0.02704335,58009.0,58006.0,0.172394]
["bitfinex","BTCUSD",1725198367162,0.02704335,58009.0,58003.0,0.344808]
["bitfinex","BTCUSD",1725198367380,0.02704335,58009.0,58004.0,0.34825053]
["bitfinex","BTCUSD",1725198367639,0.02704335,58009.0,58008.0,0.51717]
["bitfinex","BTCUSD",1725198367852,0.1,58018.0,58006.0,0.002]
["bitfinex","BTCUSD",1725198368078,0.2021,58021.0,58013.0,0.344746]
["bitfinex","BTCUSD",1725198368295,0.344681,58025.0,58018.0,0.17236]
["bitfinex","BTCUSD",1725198368296,0.02704203,58019.0,58018.0,0.17236]
["bitfinex","BTCUSD",1725198368512,0.34472,58018.0,58009.0,0.172387]
["bitfinex","BTCUSD",1725198368728,0.172361,58018.0,58012.0,0.002]
["bitfinex","BTCUSD",1725198368952,0.02704203,58019.0,58013.0,0.00344711]
["bitfinex","BTCUSD",1725198369174,0.19940003,58019.0,58013.0,0.172375]
["bitfinex","BTCUSD",1725198369403,0.02704203,58019.0,58011.0,0.344761]
["bitfinex","BTCUSD",1725198369619,0.02704203,58019.0,58008.0,0.015]
["bitfinex","BTCUSD",1725198369620,0.02704203,58019.0,58018.0,0.17236]
["bitfinex","BTCUSD",1725198369829,0.02704203,58019.0,58018.0,0.8618]
["bitfinex","BTCUSD",1725198370041,0.02704203,58019.0,58018.0,0.51708]
["bitfinex","BTCUSD",1725198371166,0.02704203,58019.0,58018.0,0.8638]
["bitfinex","BTCUSD",1725198371828,0.1021,58026.0,58025.0,0.172339]
["bitfinex","BTCUSD",1725198372269,0.1959,58030.0,58026.0,0.002]
["bitfinex","BTCUSD",1725198372517,0.1,58029.0,58027.0,0.172333]
["bitfinex","BTCUSD",1725198372748,0.1,58029.0,58026.0,0.002]
["bitfinex","BTCUSD",1725198372969,0.1,58029.0,58026.0,0.174336]
["bitfinex","BTCUSD",1725198373198,0.1959,58030.0,58029.0,0.516982]
["bitfinex","BTCUSD",1725198373420,0.810696,58056.0,58034.0,0.344625]
["bitfinex","BTCUSD",1725198373421,0.0938,58037.0,58034.0,0.344625]
["bitfinex","BTCUSD",1725198373640,0.0938,58037.0,58036.0,0.516919]
["bitfinex","BTCUSD",1725198373859,0.1105,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725198374310,0.0925,58042.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725198374528,0.0925,58042.0,58036.0,0.346613]
["bitfinex","BTCUSD",1725198374740,0.0925,58042.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725198374956,0.0925,58042.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725198375181,0.1105,58040.0,58033.0,0.002]
["bitfinex","BTCUSD",1725198375448,0.344625,58035.0,58025.0,0.6487368]
["bitfinex","BTCUSD",1725198375729,0.344625,58035.0,58026.0,0.241456]
["bitfinex","BTCUSD",1725198375730,0.1105,58031.0,58026.0,0.241456]
["bitfinex","BTCUSD",1725198375962,0.1105,58031.0,58025.0,0.4763998]
["bitfinex","BTCUSD",1725198376171,0.172335,58027.0,58025.0,0.4763998]
["bitfinex","BTCUSD",1725198376598,0.17233,58029.0,58025.0,0.4763998]
["bitfinex","BTCUSD",1725198376815,0.1105,58031.0,58025.0,0.4763998]
["bitfinex","BTCUSD",1725198376816,0.172336,58026.0,58025.0,0.4763998]
["bitfinex","BTCUSD",1725198377034,0.517009,58026.0,58025.0,0.4763998]
["bitfinex","BTCUSD",1725198377464,0.517009,58026.0,58025.0,0.0008998]
["bitfinex","BTCUSD",1725198377465,1.373538,58026.0,58025.0,0.0008998]
["bitfinex","BTCUSD",1725198377695,1.93141551,58026.0,58025.0,0.0008998]
["bitfinex","BTCUSD",1725198378350,1.84524841,58026.0,58025.0,0.0008998]
["bitfinex","BTCUSD",1725198381073,2.18992141,58026.0,58025.0,0.0008998]
["bitfinex","BTCUSD",1725198381734,2.162884,58026.0,58025.0,0.0008998]
["bitfinex","BTCUSD",1725198382839,2.162884,58026.0,58025.0,0.00076935]
["bitfinex","BTCUSD",1725198383340,1.473538,58026.0,58025.0,0.00076935]
["bitfinex","BTCUSD",1725198383559,1.818211,58026.0,58025.0,0.00076935]
["bitfinex","BTCUSD",1725198383953,2.162884,58026.0,58025.0,0.00076935]
["bitfinex","BTCUSD",1725198384174,2.162884,58026.0,58003.0,0.4755]
["bitfinex","BTCUSD",1725198384175,0.1105,58006.0,58003.0,0.4755]
["bitfinex","BTCUSD",1725198384382,0.1105,58006.0,58002.0,0.172406]
["bitfinex","BTCUSD",1725198384728,0.1105,58006.0,58001.0,0.172408]
["bitfinex","BTCUSD",1725198384932,0.1724,58005.0,57999.0,0.0008998]
["bitfinex","BTCUSD",1725198385132,0.282897,58006.0,58001.0,0.172409]
["bitfinex","BTCUSD",1725198385333,0.344799,58005.0,58001.0,0.069151]
["bitfinex","BTCUSD",1725198385572,0.172404,58003.0,57999.0,0.0008998]
["bitfinex","BTCUSD",1725198385772,0.1,58004.0,57999.0,0.3457288]
["bitfinex","BTCUSD",1725198385973,0.1105,58012.0,58002.0,0.0414]
["bitfinex","BTCUSD",1725198386194,0.1105,58012.0,58007.0,0.172392]
["bitfinex","BTCUSD",1725198386195,0.272381,58011.0,58007.0,0.172392]
["bitfinex","BTCUSD",1725198386397,0.272381,58011.0,58005.0,0.172397]
["bitfinex","BTCUSD",1725198386398,0.172384,58010.0,58005.0,0.172397]
["bitfinex","BTCUSD",1725198386552,0.1,58009.0,58005.0,0.344795]
["bitfinex","BTCUSD",1725198386765,0.1105,58012.0,58009.0,0.172385]
["bitfinex","BTCUSD",1725198386973,0.172378,58012.0,58006.0,0.00344763]
["bitfinex","BTCUSD",1725198387121,0.344745,58014.0,58008.0,0.172388]
["bitfinex","BTCUSD",1725198387122,0.172373,58014.0,58008.0,0.172388]
["bitfinex","BTCUSD",1725198387332,0.555231,58017.0,58010.0,0.172382]
["bitfinex","BTCUSD",1725198387333,0.1,58013.0,58010.0,0.172382]
["bitfinex","BTCUSD",1725198387529,0.1,58013.0,58007.0,0.344781]
["bitfinex","BTCUSD",1725198387530,0.1,58013.0,58008.0,0.00344741]
["bitfinex","BTCUSD",1725198387785,0.12704256,58013.0,58009.0,0.172385]
["bitfinex","BTCUSD",1725198387989,0.12704256,58013.0,58010.0,0.172383]
["bitfinex","BTCUSD",1725198388191,0.12704256,58013.0,58008.0,0.3502244]
["bitfinex","BTCUSD",1725198388192,0.12704256,58013.0,58011.0,0.17238]
["bitfinex","BTCUSD",1725198388440,0.02704256,58013.0,58012.0,0.517134]
["bitfinex","BTCUSD",1725198388880,0.02704256,58013.0,58012.0,0.86189]
["bitfinex","BTCUSD",1725198389085,0.02704256,58013.0,58012.0,0.172378]
["bitfinex","BTCUSD",1725198389301,0.02704256,58013.0,58010.0,0.344764]
["bitfinex","BTCUSD",1725198389302,0.02704256,58013.0,58010.0,0.172382]
["bitfinex","BTCUSD",1725198389512,0.02704256,58013.0,58010.0,0.00344725]
["bitfinex","BTCUSD",1725198389718,0.02704256,58013.0,58012.0,0.517134]
["bitfinex","BTCUSD",1725198390349,0.02704256,58013.0,58012.0,0.86189]
["bitfinex","BTCUSD",1725198390566,0.02704256,58013.0,58012.0,1.266946]
["bitfinex","BTCUSD",1725198390794,0.02704256,58013.0,58012.0,1.271946]
["bitfinex","BTCUSD",1725198391005,0.1105,58031.0,58026.0,0.344672]
["bitfinex","BTCUSD",1725198391210,0.1105,58031.0,58028.0,0.17233]
["bitfinex","BTCUSD",1725198391427,0.1105,58031.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725198392054,0.282822,58031.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725198392277,0.1105,58031.0,58028.0,0.17233]
["bitfinex","BTCUSD",1725198392467,0.1105,58031.0,58027.0,0.172333]
["bitfinex","BTCUSD",1725198392681,0.282822,58031.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725198392892,0.172324,58030.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725198393110,0.1,58029.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725198393724,0.272328,58029.0,58024.0,0.172341]
["bitfinex","BTCUSD",1725198393940,0.12374117,58029.0,58014.0,0.002]
["bitfinex","BTCUSD",1725198394141,0.172353,58021.0,58018.0,0.4755]
["bitfinex","BTCUSD",1725198394628,0.287857,58019.0,58018.0,0.4755]
["bitfinex","BTCUSD",1725198394798,0.172375,58013.0,58008.0,0.4775]
["bitfinex","BTCUSD",1725198395016,0.172375,58013.0,58008.0,0.649888]
["bitfinex","BTCUSD",1725198395238,0.172381,58011.0,58008.0,0.4775]
["bitfinex","BTCUSD",1725198396027,0.172381,58011.0,58004.0,0.172401]
["bitfinex","BTCUSD",1725198396028,0.371589,58009.0,58004.0,0.172401]
["bitfinex","BTCUSD",1725198396497,0.371589,58009.0,58005.0,0.172397]
["bitfinex","BTCUSD",1725198396498,0.1992,58009.0,58005.0,0.172397]
["bitfinex","BTCUSD",1725198396743,0.371587,58009.0,58004.0,0.1724]
["bitfinex","BTCUSD",1725198397478,0.17239,58008.0,58004.0,0.1724]
["bitfinex","BTCUSD",1725198398199,0.1992,58009.0,58004.0,0.1724]
["bitfinex","BTCUSD",1725198398200,0.07179592,58009.0,58004.0,0.1724]
["bitfinex","BTCUSD",1725198398476,0.27751218,58011.0,58004.0,0.1724]
["bitfinex","BTCUSD",1725198398676,0.344768,58010.0,57999.0,0.8212288]
["bitfinex","BTCUSD",1725198398922,0.344778,58009.0,58000.0,0.01911891]
["bitfinex","BTCUSD",1725198399151,0.172394,58007.0,58001.0,0.172408]
["bitfinex","BTCUSD",1725198399364,5.68983536,58012.0,58001.0,0.172408]
["bitfinex","BTCUSD",1725198399365,0.172396,58006.0,58001.0,0.172408]
["bitfinex","BTCUSD",1725198399588,0.1724,58005.0,57999.0,0.6488148]
["bitfinex","BTCUSD",1725198399815,0.19944528,58005.0,57999.0,0.6488148]
["bitfinex","BTCUSD",1725198400019,0.172408,58002.0,57999.0,0.4763998]
["bitfinex","BTCUSD",1725198401353,0.544004,58004.0,57999.0,0.4763998]
["bitfinex","BTCUSD",1725198401569,0.544004,58004.0,57999.0,0.0008998]
["bitfinex","BTCUSD",1725198401570,0.51724,58000.0,57999.0,0.0008998]
["bitfinex","BTCUSD",1725198401782,0.172411,58001.0,57999.0,0.0008998]
["bitfinex","BTCUSD",1725198402010,0.1992,58004.0,57999.0,0.0008998]
["bitfinex","BTCUSD",1725198402456,0.4377655,58004.0,57999.0,0.0008998]
["bitfinex","BTCUSD",1725198402701,0.2653635,58004.0,57999.0,0.0008998]
["bitfinex","BTCUSD",1725198402945,0.172405,58003.0,57999.0,0.0008998]
["bitfinex","BTCUSD",1725198403198,0.344774,58009.0,58000.0,0.00344807]
["bitfinex","BTCUSD",1725198403423,0.344774,58009.0,58004.0,0.1724]
["bitfinex","BTCUSD",1725198403424,0.272387,58009.0,58004.0,0.1724]
["bitfinex","BTCUSD",1725198404077,0.272387,58009.0,58001.0,0.344821]
["bitfinex","BTCUSD",1725198404078,0.1,58009.0,58005.0,0.172397]
["bitfinex","BTCUSD",1725198404308,0.1,58009.0,58007.0,0.172392]
["bitfinex","BTCUSD",1725198404551,0.0837,58010.0,58007.0,0.172392]
["bitfinex","BTCUSD",1725198404775,0.0837,58010.0,58004.0,0.344802]
["bitfinex","BTCUSD",1725198405021,0.0837,58010.0,58009.0,0.172387]
["bitfinex","BTCUSD",1725198405022,0.11074413,58010.0,58009.0,0.172387]
["bitfinex","BTCUSD",1725198405272,0.12704413,58010.0,58009.0,0.172387]
["bitfinex","BTCUSD",1725198405931,0.12704413,58010.0,58008.0,0.172387]
["bitfinex","BTCUSD",1725198406172,0.12704413,58010.0,58009.0,0.172387]
["bitfinex","BTCUSD",1725198406398,0.02704413,58010.0,58009.0,0.172387]
["bitfinex","BTCUSD",1725198407264,0.02704413,58010.0,58009.0,0.517161]
["bitfinex","BTCUSD",1725198408852,0.02704413,58010.0,58009.0,1.206709]
["bitfinex","BTCUSD",1725198409102,0.02704413,58010.0,58009.0,0.861935]
["bitfinex","BTCUSD",1725198409305,0.02704413,58010.0,58009.0,0.973335]
["bitfinex","BTCUSD",1725198409971,0.02704413,58010.0,58009.0,1.318109]
["bitfinex","BTCUSD",1725198410185,0.02704413,58010.0,58009.0,0.973335]
["bitfinex","BTCUSD",1725198410411,0.02704413,58010.0,58009.0,1.754683]
["bitfinex","BTCUSD",1725198410639,5.662794,58012.0,58011.0,0.534143]
["bitfinex","BTCUSD",1725198410858,5.662794,58012.0,58011.0,0.863905]
["bitfinex","BTCUSD",1725198411072,5.662794,58012.0,58011.0,1.213667]
["bitfinex","BTCUSD",1725198411727,5.662794,58012.0,58009.0,0.2062]
["bitfinex","BTCUSD",1725198411728,5.41250187,58012.0,58010.0,0.172382]
["bitfinex","BTCUSD",1725198411932,5.41250187,58012.0,58011.0,0.172381]
["bitfinex","BTCUSD",1725198412159,5.41250187,58012.0,58009.0,0.172385]
["bitfinex","BTCUSD",1725198412382,5.41250187,58012.0,58004.0,0.456201]
["bitfinex","BTCUSD",1725198412383,5.41250187,58012.0,58007.0,0.17239]
["bitfinex","BTCUSD",1725198412617,5.41250187,58012.0,58008.0,0.172389]
["bitfinex","BTCUSD",1725198412819,5.41250187,58012.0,58006.0,0.172394]
["bitfinex","BTCUSD",1725198412820,0.172385,58010.0,58006.0,0.172394]
["bitfinex","BTCUSD",1725198413042,5.41250187,58012.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198413043,5.58488087,58012.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198413462,0.172383,58011.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198414143,5.41250187,58012.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198414361,5.41250187,58012.0,58011.0,0.172381]
["bitfinex","BTCUSD",1725198414597,5.41250187,58012.0,58011.0,0.976105]
["bitfinex","BTCUSD",1725198415660,5.41250187,58012.0,58011.0,1.066705]
["bitfinex","BTCUSD",1725198415870,5.41250187,58012.0,58011.0,1.413467]
["bitfinex","BTCUSD",1725198418025,5.41250187,58012.0,58011.0,1.322867]
["bitfinex","BTCUSD",1725198418495,5.41250187,58012.0,58011.0,1.208667]
["bitfinex","BTCUSD",1725198419214,5.41250187,58012.0,58011.0,0.517143]
["bitfinex","BTCUSD",1725198419486,5.41250187,58012.0,58009.0,0.1732858]
["bitfinex","BTCUSD",1725198419724,0.172384,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198420174,0.517152,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198421364,0.86192,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198421613,1.618985,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198423146,2.314017,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198424091,0.814552,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198425266,0.469784,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198425482,0.1,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198426149,0.273202,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198426361,0.000818,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198428130,0.173202,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198428569,0.51797,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198429866,2.66113164,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198430091,1.479717,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198430321,1.060138,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198431151,1.410962,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198431361,1.350362,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198431570,1.79513,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198432850,1.96368164,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198433061,1.79513,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198433485,1.504906,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198434120,1.790593,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198435383,1.445825,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198435803,0.992457,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198436243,0.70677,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198436458,0.189618,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198436734,0.000818,58010.0,58009.0,0.1732868]
["bitfinex","BTCUSD",1725198436942,0.000818,58010.0,58009.0,0.2804868]
["bitfinex","BTCUSD",1725198437162,0.000818,58010.0,58009.0,0.9770348]
["bitfinex","BTCUSD",1725198437374,0.000818,58010.0,58009.0,1.4129088]
["bitfinex","BTCUSD",1725198438641,0.000818,58010.0,58009.0,1.89398269]
["bitfinex","BTCUSD",1725198438848,0.000818,58010.0,58009.0,1.7886828]
["bitfinex","BTCUSD",1725198439065,0.000818,58010.0,58009.0,1.89396155]
["bitfinex","BTCUSD",1725198439305,0.000818,58010.0,58009.0,1.89196155]
["bitfinex","BTCUSD",1725198439514,0.000818,58010.0,58009.0,1.7886828]
["bitfinex","BTCUSD",1725198439723,0.000818,58010.0,58009.0,1.7906828]
["bitfinex","BTCUSD",1725198440596,0.000818,58010.0,58009.0,1.89395166]
["bitfinex","BTCUSD",1725198440805,0.000818,58010.0,58009.0,1.7906828]
["bitfinex","BTCUSD",1725198441015,0.000818,58010.0,58009.0,1.4459088]
["bitfinex","BTCUSD",1725198443243,0.000818,58010.0,58009.0,1.52336369]
["bitfinex","BTCUSD",1725198443448,0.000818,58010.0,58009.0,1.4459088]
["bitfinex","BTCUSD",1725198443863,0.000818,58010.0,58009.0,1.54917766]
["bitfinex","BTCUSD",1725198444084,0.000818,58010.0,58009.0,1.7906828]
["bitfinex","BTCUSD",1725198444298,0.000818,58010.0,58009.0,1.8906828]
["bitfinex","BTCUSD",1725198447482,0.000818,58010.0,58009.0,2.2354568]
["bitfinex","BTCUSD",1725198449119,0.000818,58010.0,58009.0,2.2334568]
["bitfinex","BTCUSD",1725198450941,0.000818,58010.0,58009.0,2.2354568]
["bitfinex","BTCUSD",1725198451621,1.12042223,58011.0,58010.0,1.566456]
["bitfinex","BTCUSD",1725198451824,1.12042223,58011.0,58010.0,2.01654424]
["bitfinex","BTCUSD",1725198452036,1.12042223,58011.0,58010.0,1.887756]
["bitfinex","BTCUSD",1725198452380,1.12042223,58011.0,58010.0,2.232524]
["bitfinex","BTCUSD",1725198452598,0.94804223,58011.0,58010.0,2.577292]
["bitfinex","BTCUSD",1725198452819,0.94804223,58011.0,58010.0,2.36128151]
["bitfinex","BTCUSD",1725198453038,0.94804223,58011.0,58010.0,2.36328151]
["bitfinex","BTCUSD",1725198453253,0.94804223,58011.0,58010.0,2.234524]
["bitfinex","BTCUSD",1725198453902,0.94804223,58011.0,58010.0,1.889756]
["bitfinex","BTCUSD",1725198456100,0.94804223,58011.0,58010.0,2.33750325]
["bitfinex","BTCUSD",1725198456319,0.94804223,58011.0,58010.0,2.232524]
["bitfinex","BTCUSD",1725198456534,0.94804223,58011.0,58010.0,2.33748689]
["bitfinex","BTCUSD",1725198456767,0.94804223,58011.0,58010.0,2.234524]
["bitfinex","BTCUSD",1725198457245,0.94804223,58011.0,58010.0,1.887756]
["bitfinex","BTCUSD",1725198458022,0.94804223,58011.0,58010.0,1.889756]
["bitfinex","BTCUSD",1725198458276,0.94804223,58011.0,58010.0,1.864756]
["bitfinex","BTCUSD",1725198458534,0.94804223,58011.0,58010.0,1.866756]
["bitfinex","BTCUSD",1725198458778,0.94804223,58011.0,58010.0,1.864756]
["bitfinex","BTCUSD",1725198459008,0.94804223,58011.0,58010.0,1.866756]
["bitfinex","BTCUSD",1725198459247,0.94804223,58011.0,58010.0,1.864756]
["bitfinex","BTCUSD",1725198459487,0.94804223,58011.0,58010.0,1.519988]
["bitfinex","BTCUSD",1725198459710,0.94804223,58011.0,58010.0,1.542988]
["bitfinex","BTCUSD",1725198459963,0.94804223,58011.0,58010.0,1.887756]
["bitfinex","BTCUSD",1725198460188,0.94804223,58011.0,58010.0,1.796656]
["bitfinex","BTCUSD",1725198461362,1.03674223,58011.0,58010.0,0.86892]
["bitfinex","BTCUSD",1725198461617,1.03674223,58011.0,58010.0,0.86692]
["bitfinex","BTCUSD",1725198461871,1.03674223,58011.0,58010.0,0.86192]
["bitfinex","BTCUSD",1725198462341,1.03674223,58011.0,58010.0,0.8628198]
["bitfinex","BTCUSD",1725198462570,1.03674223,58011.0,58010.0,0.8858198]
["bitfinex","BTCUSD",1725198462571,1.03756023,58011.0,58010.0,0.8858198]
["bitfinex","BTCUSD",1725198462844,1.03756023,58011.0,58010.0,0.0008998]
["bitfinex","BTCUSD",1725198463108,1.32464123,58011.0,58010.0,0.0008998]
["bitfinex","BTCUSD",1725198463844,1.66940323,58011.0,58010.0,0.0008998]
["bitfinex","BTCUSD",1725198464771,1.32464123,58011.0,58010.0,0.0008998]
["bitfinex","BTCUSD",1725198465453,1.15226023,58011.0,58010.0,0.0008998]
["bitfinex","BTCUSD",1725198465454,1.03756023,58011.0,58010.0,0.5230518]
["bitfinex","BTCUSD",1725198465712,1.03756023,58011.0,58010.0,0.8678198]
["bitfinex","BTCUSD",1725198465713,0.94886023,58011.0,58010.0,0.8678198]
["bitfinex","BTCUSD",1725198465968,0.94886023,58011.0,58010.0,1.2125878]
["bitfinex","BTCUSD",1725198466221,0.94886023,58011.0,58010.0,1.2375878]
["bitfinex","BTCUSD",1725198466448,0.94886023,58011.0,58010.0,1.3543878]
["bitfinex","BTCUSD",1725198467136,0.94886023,58011.0,58010.0,1.3563878]
["bitfinex","BTCUSD",1725198467358,0.94886023,58011.0,58010.0,1.2475878]
["bitfinex","BTCUSD",1725198467887,0.94886023,58011.0,58010.0,1.2455878]
["bitfinex","BTCUSD",1725198468122,0.94886023,58011.0,58010.0,1.2475878]
["bitfinex","BTCUSD",1725198468379,0.94886023,58011.0,58010.0,1.2425878]
["bitfinex","BTCUSD",1725198468602,0.94886023,58011.0,58010.0,1.2405878]
["bitfinex","BTCUSD",1725198468843,0.94886023,58011.0,58010.0,1.2425878]
["bitfinex","BTCUSD",1725198469072,0.94886023,58011.0,58010.0,1.2475878]
["bitfinex","BTCUSD",1725198470421,0.94886023,58011.0,58010.0,1.2375878]
["bitfinex","BTCUSD",1725198470656,0.94886023,58011.0,58010.0,1.2245878]
["bitfinex","BTCUSD",1725198472216,0.94886023,58011.0,58010.0,1.2475878]
["bitfinex","BTCUSD",1725198472652,0.94886023,58011.0,58010.0,1.7011558]
["bitfinex","BTCUSD",1725198472914,0.94886023,58011.0,58010.0,1.7943558]
["bitfinex","BTCUSD",1725198472915,0.74886023,58011.0,58010.0,1.7943558]
["bitfinex","BTCUSD",1725198473365,0.74886023,58011.0,58010.0,2.1391238]
["bitfinex","BTCUSD",1725198474329,0.74864048,58011.0,58010.0,2.1391238]
["bitfinex","BTCUSD",1725198475188,0.74864048,58011.0,58010.0,2.15532449]
["bitfinex","BTCUSD",1725198475415,0.74864048,58011.0,58010.0,2.25833745]
["bitfinex","BTCUSD",1725198475628,0.74864048,58011.0,58010.0,2.35833745]
["bitfinex","BTCUSD",1725198475846,0.74864048,58011.0,58010.0,2.25532449]
["bitfinex","BTCUSD",1725198476271,0.74864048,58011.0,58010.0,2.25332449]
["bitfinex","BTCUSD",1725198476680,0.74864048,58011.0,58010.0,2.38409069]
["bitfinex","BTCUSD",1725198476886,0.74864048,58011.0,58010.0,2.25532449]
["bitfinex","BTCUSD",1725198477301,0.74864048,58011.0,58010.0,2.38409069]
["bitfinex","BTCUSD",1725198477711,0.74864048,58011.0,58010.0,2.25532449]
["bitfinex","BTCUSD",1725198478147,0.74864048,58011.0,58010.0,2.2391238]
["bitfinex","BTCUSD",1725198478360,0.74864048,58011.0,58010.0,2.38408923]
["bitfinex","BTCUSD",1725198478772,0.74864048,58011.0,58010.0,2.25532303]
["bitfinex","BTCUSD",1725198480923,0.74864048,58011.0,58010.0,2.2391238]
["bitfinex","BTCUSD",1725198481144,0.74864048,58011.0,58010.0,2.25532294]
["bitfinex","BTCUSD",1725198482109,0.74864048,58011.0,58010.0,1.91055494]
["bitfinex","BTCUSD",1725198483110,0.74864048,58011.0,58010.0,1.81735494]
["bitfinex","BTCUSD",1725198484099,0.74864048,58011.0,58010.0,1.70855541]
["bitfinex","BTCUSD",1725198484380,0.74864048,58011.0,58010.0,1.68555541]
["bitfinex","BTCUSD",1725198485152,0.74864048,58011.0,58010.0,1.34078741]
["bitfinex","BTCUSD",1725198485975,0.47837063,58011.0,58010.0,1.34078741]
["bitfinex","BTCUSD",1725198486456,0.47837063,58011.0,58010.0,0.8928198]
["bitfinex","BTCUSD",1725198486686,0.59027063,58011.0,58010.0,0.8928198]
["bitfinex","BTCUSD",1725198487654,0.59027063,58011.0,58010.0,0.97030612]
["bitfinex","BTCUSD",1725198487886,0.59027063,58011.0,58010.0,0.8928198]
["bitfinex","BTCUSD",1725198489486,0.59027063,58011.0,58010.0,1.2455878]
["bitfinex","BTCUSD",1725198489727,0.47837063,58011.0,58010.0,1.2455878]
["bitfinex","BTCUSD",1725198490426,0.47837063,58011.0,58010.0,1.87254212]
["bitfinex","BTCUSD",1725198490679,0.47837063,58011.0,58010.0,2.04038719]
["bitfinex","BTCUSD",1725198490952,0.47837063,58011.0,58010.0,1.90925751]
["bitfinex","BTCUSD",1725198491201,0.47837063,58011.0,58010.0,1.91125751]
["bitfinex","BTCUSD",1725198491437,0.47837063,58011.0,58010.0,2.0403735]
["bitfinex","BTCUSD",1725198491680,0.47837063,58011.0,58010.0,1.91125751]
["bitfinex","BTCUSD",1725198491899,0.47837063,58011.0,58010.0,1.82935529]
["bitfinex","BTCUSD",1725198492130,0.47837063,58011.0,58010.0,1.82294797]
["bitfinex","BTCUSD",1725198492586,0.47837063,58011.0,58010.0,1.70345358]
["bitfinex","BTCUSD",1725198492825,0.47837063,58011.0,58010.0,1.6923558]
["bitfinex","BTCUSD",1725198494281,0.47837063,58011.0,58010.0,1.7085575]
["bitfinex","BTCUSD",1725198494515,0.67427063,58011.0,58010.0,1.3637895]
["bitfinex","BTCUSD",1725198494761,0.67427063,58011.0,58010.0,1.2475878]
["bitfinex","BTCUSD",1725198494999,0.67427063,58011.0,58010.0,1.2355878]
["bitfinex","BTCUSD",1725198496036,0.67427063,58011.0,58010.0,1.31307119]
["bitfinex","BTCUSD",1725198496283,0.47837063,58011.0,58010.0,1.2375878]
["bitfinex","BTCUSD",1725198496529,0.47837063,58011.0,58010.0,1.35708218]
["bitfinex","BTCUSD",1725198496735,0.47837063,58011.0,58010.0,1.2517895]
["bitfinex","BTCUSD",1725198497396,0.47837063,58011.0,58010.0,1.84667335]
["bitfinex","BTCUSD",1725198497606,0.47837063,58011.0,58010.0,1.7085575]
["bitfinex","BTCUSD",1725198500221,0.47837063,58011.0,58010.0,1.70855667]
["bitfinex","BTCUSD",1725198500706,0.47837063,58011.0,58010.0,1.70655667]
["bitfinex","BTCUSD",1725198500928,0.47837063,58011.0,58010.0,1.70855667]
["bitfinex","BTCUSD",1725198501128,0.47837063,58011.0,58010.0,1.77567967]
["bitfinex","BTCUSD",1725198502418,0.47837063,58011.0,58010.0,2.12044767]
["bitfinex","BTCUSD",1725198502842,0.47837063,58011.0,58010.0,2.23144767]
["bitfinex","BTCUSD",1725198503073,0.47837063,58011.0,58010.0,2.38640102]
["bitfinex","BTCUSD",1725198503286,0.47837063,58011.0,58010.0,2.23144767]
["bitfinex","BTCUSD",1725198503924,0.47837063,58011.0,58010.0,2.2152468]
["bitfinex","BTCUSD",1725198504127,0.47837063,58011.0,58010.0,2.23144521]
["bitfinex","BTCUSD",1725198504760,0.47837063,58011.0,58010.0,1.56774921]
["bitfinex","BTCUSD",1725198504969,0.47837063,58011.0,58010.0,1.56574921]
["bitfinex","BTCUSD",1725198505185,0.47837063,58011.0,58010.0,1.56774921]
["bitfinex","BTCUSD",1725198505383,0.47837063,58011.0,58010.0,2.08290121]
["bitfinex","BTCUSD",1725198505797,0.47837063,58011.0,58010.0,2.08490121]
["bitfinex","BTCUSD",1725198506838,0.47837063,58011.0,58010.0,2.20790121]
["bitfinex","BTCUSD",1725198507286,0.47837063,58011.0,58010.0,2.20590121]
["bitfinex","BTCUSD",1725198508893,0.47837063,58011.0,58010.0,2.1897028]
["bitfinex","BTCUSD",1725198509114,0.47837063,58011.0,58010.0,2.1917028]
["bitfinex","BTCUSD",1725198509338,0.47837063,58011.0,58010.0,1.7359348]
["bitfinex","BTCUSD",1725198509589,0.47837063,58011.0,58010.0,1.3690666]
["bitfinex","BTCUSD",1725198510597,0.47837063,58011.0,58010.0,0.9222986]
["bitfinex","BTCUSD",1725198510815,0.47837063,58011.0,58010.0,0.9452986]
["bitfinex","BTCUSD",1725198511078,0.47837063,58011.0,58010.0,0.96150012]
["bitfinex","BTCUSD",1725198511351,0.47837063,58011.0,58010.0,1.03904046]
["bitfinex","BTCUSD",1725198511568,0.47837063,58011.0,58010.0,1.01604046]
["bitfinex","BTCUSD",1725198511996,0.47837063,58011.0,58010.0,0.93850076]
["bitfinex","BTCUSD",1725198512200,0.47837063,58011.0,58010.0,0.59373276]
["bitfinex","BTCUSD",1725198512833,0.47837063,58011.0,58010.0,1.01804046]
["bitfinex","BTCUSD",1725198513295,0.68195954,58010.0,58009.0,0.0008998]
["bitfinex","BTCUSD",1725198513499,0.68195954,58010.0,58009.0,0.26704844]
["bitfinex","BTCUSD",1725198513947,0.68195954,58010.0,58009.0,0.66475232]
["bitfinex","BTCUSD",1725198514356,0.68195954,58010.0,58009.0,1.02572843]
["bitfinex","BTCUSD",1725198514568,0.68195954,58010.0,58009.0,1.00952632]
["bitfinex","BTCUSD",1725198514768,0.68195954,58010.0,58009.0,0.94816791]
["bitfinex","BTCUSD",1725198515254,0.68195954,58010.0,58009.0,1.29294191]
["bitfinex","BTCUSD",1725198515507,0.68195954,58010.0,58009.0,1.31594191]
["bitfinex","BTCUSD",1725198515728,0.68195954,58010.0,58009.0,1.44520945]
["bitfinex","BTCUSD",1725198515986,0.68195954,58010.0,58009.0,1.78998345]
["bitfinex","BTCUSD",1725198516237,0.68195954,58010.0,58009.0,1.66071591]
["bitfinex","BTCUSD",1725198518127,0.68195954,58010.0,58009.0,1.66071365]
["bitfinex","BTCUSD",1725198518359,0.68195954,58010.0,58009.0,1.76071365]
["bitfinex","BTCUSD",1725198520173,0.77225954,58010.0,58009.0,1.39293965]
["bitfinex","BTCUSD",1725198520395,0.68195954,58010.0,58009.0,1.52222257]
["bitfinex","BTCUSD",1725198520614,0.68195954,58010.0,58009.0,1.73771365]
["bitfinex","BTCUSD",1725198520834,0.68195954,58010.0,58009.0,1.9205138]
["bitfinex","BTCUSD",1725198521054,0.68195954,58010.0,58009.0,1.93671412]
["bitfinex","BTCUSD",1725198521711,0.68195954,58010.0,58009.0,1.95971412]
["bitfinex","BTCUSD",1725198524099,0.68195954,58010.0,58009.0,1.9435138]
["bitfinex","BTCUSD",1725198524310,0.68195954,58010.0,58009.0,1.95971325]
["bitfinex","BTCUSD",1725198524763,0.68195954,58010.0,58009.0,1.87291325]
["bitfinex","BTCUSD",1725198524975,0.68195954,58010.0,58009.0,1.76071325]
["bitfinex","BTCUSD",1725198527277,0.88845954,58010.0,58009.0,1.56104611]
["bitfinex","BTCUSD",1725198527508,0.88845954,58010.0,58009.0,1.40590083]
["bitfinex","BTCUSD",1725198527960,0.88845954,58010.0,58009.0,1.40590094]
["bitfinex","BTCUSD",1725198528888,0.88845954,58010.0,58009.0,1.42890094]
["bitfinex","BTCUSD",1725198529187,0.77225954,58010.0,58009.0,1.42890072]
["bitfinex","BTCUSD",1725198529418,0.68195954,58010.0,58009.0,2.14695162]
["bitfinex","BTCUSD",1725198529650,0.68195954,58010.0,58009.0,1.99178649]
["bitfinex","BTCUSD",1725198529881,0.68195954,58010.0,58009.0,2.01252178]
["bitfinex","BTCUSD",1725198530094,0.68195954,58010.0,58009.0,2.35729578]
["bitfinex","BTCUSD",1725198530793,0.68195954,58010.0,58009.0,2.33818205]
["bitfinex","BTCUSD",1725198531033,0.68195954,58010.0,58009.0,2.33979602]
["bitfinex","BTCUSD",1725198531525,0.68195954,58010.0,58009.0,2.37348994]
["bitfinex","BTCUSD",1725198532029,0.68195954,58010.0,58009.0,2.02871594]
["bitfinex","BTCUSD",1725198532279,0.68195954,58010.0,58009.0,1.94191594]
["bitfinex","BTCUSD",1725198533004,0.68277754,58010.0,58009.0,1.94191594]
["bitfinex","BTCUSD",1725198534364,0.68277754,58010.0,58009.0,1.88911184]
["bitfinex","BTCUSD",1725198534594,0.68277754,58010.0,58009.0,1.92118137]
["bitfinex","BTCUSD",1725198534835,0.68277754,58010.0,58009.0,1.92571714]
["bitfinex","BTCUSD",1725198537417,0.68277754,58010.0,58009.0,1.8567138]
["bitfinex","BTCUSD",1725198537662,0.68277754,58010.0,58009.0,1.89202221]
["bitfinex","BTCUSD",1725198537881,0.68277754,58010.0,58009.0,1.8887825]
["bitfinex","BTCUSD",1725198538115,0.68277754,58010.0,58009.0,1.92571548]
["bitfinex","BTCUSD",1725198538337,0.68277754,58010.0,58009.0,1.81351548]
["bitfinex","BTCUSD",1725198538800,0.68277754,58010.0,58009.0,1.84720894]
["bitfinex","BTCUSD",1725198539248,0.68277754,58010.0,58009.0,1.8264745]
["bitfinex","BTCUSD",1725198540446,0.68277754,58010.0,58009.0,1.98165828]
["bitfinex","BTCUSD",1725198540713,0.68277754,58010.0,58009.0,1.8264745]
["bitfinex","BTCUSD",1725198541170,0.68277754,58010.0,58009.0,1.84720894]
["bitfinex","BTCUSD",1725198541408,0.15279106,58009.0,58008.0,1.20673]
["bitfinex","BTCUSD",1725198541631,0.15279106,58009.0,58008.0,1.55151]
["bitfinex","BTCUSD",1725198541864,0.15279106,58009.0,58008.0,1.620626]
["bitfinex","BTCUSD",1725198542777,0.15279106,58009.0,58008.0,1.275846]
["bitfinex","BTCUSD",1725198543000,0.36309106,58009.0,58008.0,0.931066]
["bitfinex","BTCUSD",1725198543247,0.36309106,58009.0,58008.0,1.06042097]
["bitfinex","BTCUSD",1725198543468,0.36309106,58009.0,58008.0,1.16042097]
["bitfinex","BTCUSD",1725198543696,0.36309106,58009.0,58008.0,1.50520097]
["bitfinex","BTCUSD",1725198543912,0.36309106,58009.0,58008.0,1.031066]
["bitfinex","BTCUSD",1725198544615,0.36309106,58009.0,58008.0,1.15755244]
["bitfinex","BTCUSD",1725198544849,0.36309106,58009.0,58008.0,1.054066]
["bitfinex","BTCUSD",1725198545077,0.15279106,58009.0,58008.0,1.398846]
["bitfinex","BTCUSD",1725198545340,0.15279106,58009.0,58008.0,1.52820444]
["bitfinex","BTCUSD",1725198545560,0.15279106,58009.0,58008.0,1.398846]
["bitfinex","BTCUSD",1725198546276,0.15279106,58009.0,58008.0,1.3997458]
["bitfinex","BTCUSD",1725198549414,0.15279106,58009.0,58008.0,1.5290975]
["bitfinex","BTCUSD",1725198549686,0.15279106,58009.0,58008.0,1.3997458]
["bitfinex","BTCUSD",1725198550576,0.15279106,58009.0,58008.0,1.8461258]
["bitfinex","BTCUSD",1725198551283,0.15279106,58009.0,58008.0,1.95411574]
["bitfinex","BTCUSD",1725198552395,0.15279106,58009.0,58008.0,2.07331574]
["bitfinex","BTCUSD",1725198553289,0.15279106,58009.0,58008.0,2.10247284]
["bitfinex","BTCUSD",1725198554710,0.25149106,58009.0,58008.0,1.53689284]
["bitfinex","BTCUSD",1725198555186,0.25149106,58009.0,58008.0,1.7736829]
["bitfinex","BTCUSD",1725198555651,0.0987,58009.0,58008.0,1.7736829]
["bitfinex","BTCUSD",1725198556817,0.000818,58010.0,58009.0,1.206709]
["bitfinex","BTCUSD",1725198557033,0.000818,58010.0,58009.0,1.3588661]
["bitfinex","BTCUSD",1725198557253,0.000818,58010.0,58009.0,1.3588669]
["bitfinex","BTCUSD",1725198557480,0.000818,58010.0,58009.0,1.7036409]
["bitfinex","BTCUSD",1725198557700,0.000818,58010.0,58009.0,1.69068219]
["bitfinex","BTCUSD",1725198557919,0.000818,58010.0,58009.0,1.70364154]
["bitfinex","BTCUSD",1725198559728,0.000818,58010.0,58009.0,1.35886754]
["bitfinex","BTCUSD",1725198560823,0.000818,58010.0,58009.0,1.329709]
["bitfinex","BTCUSD",1725198561033,0.000818,58010.0,58009.0,1.35886768]
["bitfinex","BTCUSD",1725198561469,0.000818,58010.0,58009.0,1.70364168]
["bitfinex","BTCUSD",1725198562159,0.000818,58010.0,58009.0,1.35886768]
["bitfinex","BTCUSD",1725198562622,0.000818,58010.0,58009.0,1.51417669]
["bitfinex","BTCUSD",1725198563065,0.000818,58010.0,58009.0,1.35886768]
["bitfinex","BTCUSD",1725198564180,0.000818,58010.0,58009.0,1.3588692]
["bitfinex","BTCUSD",1725198564432,0.000818,58010.0,58009.0,1.34590979]
["bitfinex","BTCUSD",1725198564688,0.000818,58010.0,58009.0,1.35887042]
["bitfinex","BTCUSD",1725198564909,0.230718,58010.0,58009.0,1.35887042]
["bitfinex","BTCUSD",1725198565660,0.230718,58010.0,58009.0,0.02916142]
["bitfinex","BTCUSD",1725198565893,0.230718,58010.0,58009.0,0.15859144]
["bitfinex","BTCUSD",1725198566116,0.230718,58010.0,58009.0,0.02916142]
["bitfinex","BTCUSD",1725198567005,0.230718,58010.0,58009.0,0.09385068]
["bitfinex","BTCUSD",1725198567258,0.230718,58010.0,58009.0,0.07764981]
["bitfinex","BTCUSD",1725198567482,0.230718,58010.0,58008.0,0.0008998]
["bitfinex","BTCUSD",1725198567483,0.2299,58009.0,58008.0,0.07854961]
["bitfinex","BTCUSD",1725198567738,0.2299,58009.0,58008.0,0.0008998]
["bitfinex","BTCUSD",1725198568884,0.25694006,58009.0,58008.0,0.0008998]
["bitfinex","BTCUSD",1725198569596,0.42932706,58009.0,58008.0,0.0008998]
["bitfinex","BTCUSD",1725198570349,0.42932706,58009.0,58004.0,0.0008998]
["bitfinex","BTCUSD",1725198570350,0.402298,58005.0,58004.0,0.0008998]
["bitfinex","BTCUSD",1725198570599,0.747095,58005.0,58004.0,0.0008998]
["bitfinex","BTCUSD",1725198570825,1.091892,58005.0,58004.0,0.0008998]
["bitfinex","BTCUSD",1725198571331,0.747131,58001.0,58000.0,6e-05]
["bitfinex","BTCUSD",1725198571602,1.091952,58001.0,58000.0,6e-05]
["bitfinex","BTCUSD",1725198571821,1.096952,58001.0,58000.0,6e-05]
["bitfinex","BTCUSD",1725198572052,0.76214,58000.0,57999.0,0.0008998]
["bitfinex","BTCUSD",1725198572294,1.453794,58000.0,57999.0,0.0008998]
["bitfinex","BTCUSD",1725198572510,1.453794,58000.0,57991.0,0.0009008]
["bitfinex","BTCUSD",1725198572511,0.752212,57992.0,57991.0,0.0009008]
["bitfinex","BTCUSD",1725198572740,0.747212,57992.0,57991.0,0.0009008]
["bitfinex","BTCUSD",1725198573014,0.2299,57992.0,57991.0,0.0009008]
["bitfinex","BTCUSD",1725198573262,0.402337,57992.0,57991.0,0.0009008]
["bitfinex","BTCUSD",1725198573490,0.752212,57992.0,57991.0,0.0009008]
["bitfinex","BTCUSD",1725198573974,1.107087,57992.0,57991.0,0.0009008]
["bitfinex","BTCUSD",1725198574251,1.2177943,57992.0,57991.0,0.0009008]
["bitfinex","BTCUSD",1725198574478,1.2177943,57992.0,57988.0,0.008998]
["bitfinex","BTCUSD",1725198574479,0.772238,57989.0,57988.0,0.008998]
["bitfinex","BTCUSD",1725198574729,0.772238,57989.0,57983.0,0.008987]
["bitfinex","BTCUSD",1725198574730,0.002,57986.0,57983.0,0.008987]
["bitfinex","BTCUSD",1725198574970,0.52241,57981.0,57970.0,0.0001069]
["bitfinex","BTCUSD",1725198575203,1.11135,57981.0,57970.0,0.0001069]
["bitfinex","BTCUSD",1725198575449,2.606523,57981.0,57970.0,0.0001069]
["bitfinex","BTCUSD",1725198575685,0.666482,57973.0,57970.0,0.0001069]
["bitfinex","BTCUSD",1725198575917,0.2399,57973.0,57972.0,0.181495]
["bitfinex","BTCUSD",1725198576142,0.2399,57973.0,57972.0,0.526489]
["bitfinex","BTCUSD",1725198576143,0.1059,57973.0,57972.0,0.526489]
["bitfinex","BTCUSD",1725198576379,0.134,57977.0,57972.0,0.526489]
["bitfinex","BTCUSD",1725198576380,0.134,57977.0,57976.0,0.172485]
["bitfinex","BTCUSD",1725198576825,0.134,57977.0,57973.0,0.344986]
["bitfinex","BTCUSD",1725198577286,0.134,57977.0,57972.0,0.008998]
["bitfinex","BTCUSD",1725198577287,0.134,57977.0,57975.0,0.172485]
["bitfinex","BTCUSD",1725198577513,0.134,57977.0,57972.0,0.008998]
["bitfinex","BTCUSD",1725198577984,0.134,57977.0,57973.0,0.172491]
["bitfinex","BTCUSD",1725198578210,0.1059,57976.0,57972.0,0.008998]
["bitfinex","BTCUSD",1725198578435,0.134,57975.0,57972.0,0.008998]
["bitfinex","BTCUSD",1725198578729,0.12992412,57975.0,57972.0,0.008998]
["bitfinex","BTCUSD",1725198579373,0.1059,57974.0,57972.0,0.008998]
["bitfinex","BTCUSD",1725198580531,0.1059,57974.0,57972.0,0.181494]
["bitfinex","BTCUSD",1725198581426,0.1059,57974.0,57973.0,0.172494]
["bitfinex","BTCUSD",1725198581642,0.1059,57974.0,57973.0,0.517482]
["bitfinex","BTCUSD",1725198582096,0.182458,57985.0,57973.0,0.517482]
["bitfinex","BTCUSD",1725198582097,0.1059,57978.0,57973.0,0.023]
["bitfinex","BTCUSD",1725198582329,0.773745,57998.0,57973.0,0.023]
["bitfinex","BTCUSD",1725198582330,0.1059,57983.0,57974.0,0.02644908]
["bitfinex","BTCUSD",1725198582558,0.1059,57983.0,57982.0,0.172467]
["bitfinex","BTCUSD",1725198582995,0.1059,57983.0,57982.0,0.517401]
["bitfinex","BTCUSD",1725198583231,0.1059,57983.0,57982.0,0.172467]
["bitfinex","BTCUSD",1725198584398,0.1059,57985.0,57983.0,0.172462]
["bitfinex","BTCUSD",1725198584835,0.1059,57985.0,57984.0,0.172461]
["bitfinex","BTCUSD",1725198585482,0.1059,57985.0,57980.0,0.344945]
["bitfinex","BTCUSD",1725198585697,0.1059,57985.0,57977.0,0.344962]
["bitfinex","BTCUSD",1725198585918,0.1059,57985.0,57983.0,0.172463]
["bitfinex","BTCUSD",1725198586136,0.134,57984.0,57972.0,0.008998]
["bitfinex","BTCUSD",1725198586354,0.134,57982.0,57975.0,0.172486]
["bitfinex","BTCUSD",1725198586578,0.00344553,57983.0,57972.0,0.008998]
["bitfinex","BTCUSD",1725198586579,0.2399,57978.0,57972.0,0.008998]
["bitfinex","BTCUSD",1725198586852,0.134,57977.0,57972.0,0.008998]
["bitfinex","BTCUSD",1725198587068,0.134,57975.0,57972.0,0.008998]
["bitfinex","BTCUSD",1725198587285,0.1059,57974.0,57972.0,0.008998]
["bitfinex","BTCUSD",1725198588388,0.1059,57974.0,57973.0,0.647994]
["bitfinex","BTCUSD",1725198588607,0.1059,57974.0,57973.0,0.4755]
["bitfinex","BTCUSD",1725198589519,0.1059,57974.0,57972.0,0.181494]
["bitfinex","BTCUSD",1725198589954,0.1059,57974.0,57973.0,0.172494]
["bitfinex","BTCUSD",1725198591537,0.1059,57974.0,57972.0,0.008998]
["bitfinex","BTCUSD",1725198591754,0.1059,57974.0,57973.0,0.172494]
["bitfinex","BTCUSD",1725198591966,0.1059,57974.0,57972.0,0.008998]
["bitfinex","BTCUSD",1725198592187,0.00201306,57975.0,57973.0,0.172494]
["bitfinex","BTCUSD",1725198592606,0.00201306,57975.0,57974.0,0.172491]
["bitfinex","BTCUSD",1725198593097,0.00201306,57975.0,57972.0,0.008998]
["bitfinex","BTCUSD",1725198593544,0.00201306,57975.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198593545,0.177491,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198593761,0.55501218,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198593985,0.89999418,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198594227,0.53591853,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198594476,0.53583153,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198595138,0.88081353,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198595355,1.12541353,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198595572,1.12741353,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198595823,1.38412488,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198596045,1.82910688,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198596257,1.22741353,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198596474,1.59945665,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198596911,1.25247465,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198597133,0.90749265,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198597357,1.37792072,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198597568,2.27451872,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198597794,1.72490272,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198598035,1.52667628,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198598490,2.38118028,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198599617,1.89350428,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198599851,1.79991628,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198600330,2.04020992,57974.0,57973.0,0.0008998]
["bitfinex","BTCUSD",1725198600549,2.04020992,57974.0,57970.0,0.0001069]
["bitfinex","BTCUSD",1725198600550,0.184156,57952.0,57946.0,0.50540786]
["bitfinex","BTCUSD",1725198600778,0.87263165,57952.0,57946.0,0.50540786]
["bitfinex","BTCUSD",1725198601018,0.87263165,57952.0,57945.0,0.008998]
["bitfinex","BTCUSD",1725198601019,0.97263165,57952.0,57949.0,0.02062048]
["bitfinex","BTCUSD",1725198601475,0.97263165,57952.0,57931.0,0.345636]
["bitfinex","BTCUSD",1725198601476,0.517848,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725198601703,0.22575004,57951.0,57902.0,0.07698934]
["bitfinex","BTCUSD",1725198601704,0.172687,57908.0,57902.0,0.07698934]
["bitfinex","BTCUSD",1725198601931,0.865437,57908.0,57900.0,1.063]
["bitfinex","BTCUSD",1725198602202,1.92445273,57908.0,57900.0,1.063]
["bitfinex","BTCUSD",1725198602439,0.172708,57901.0,57900.0,1.04923333]
["bitfinex","BTCUSD",1725198602666,0.1101,57906.0,57900.0,0.99866777]
["bitfinex","BTCUSD",1725198602897,0.2345,57905.0,57900.0,0.99866777]
["bitfinex","BTCUSD",1725198603119,0.2345,57905.0,57900.0,0.45552189]
["bitfinex","BTCUSD",1725198603120,0.585025,57901.0,57900.0,0.45552189]
["bitfinex","BTCUSD",1725198603376,0.585025,57901.0,57893.0,0.008998]
["bitfinex","BTCUSD",1725198603377,0.1,57901.0,57893.0,0.008998]
["bitfinex","BTCUSD",1725198603597,0.1,57905.0,57893.0,0.008998]
["bitfinex","BTCUSD",1725198603598,0.1,57900.0,57893.0,0.008998]
["bitfinex","BTCUSD",1725198603818,0.1,57905.0,57900.0,0.00185022]
["bitfinex","BTCUSD",1725198603819,0.11270928,57905.0,57900.0,0.00185022]
["bitfinex","BTCUSD",1725198604052,0.02709432,57901.0,57900.0,0.00185022]
["bitfinex","BTCUSD",1725198604498,0.02709432,57901.0,57900.0,0.51998422]
["bitfinex","BTCUSD",1725198604738,0.005,57931.0,57900.0,0.00185022]
["bitfinex","BTCUSD",1725198604739,0.17266,57918.0,57900.0,0.00185022]
["bitfinex","BTCUSD",1725198604969,0.005,57931.0,57900.0,0.00185022]
["bitfinex","BTCUSD",1725198604970,0.345259,57928.0,57900.0,0.00185022]
["bitfinex","BTCUSD",1725198605182,0.02709113,57906.0,57902.0,0.34541]
["bitfinex","BTCUSD",1725198605415,0.0350259,57927.0,57900.0,0.00185022]
["bitfinex","BTCUSD",1725198605652,0.50362186,57934.0,57903.0,0.02645418]
["bitfinex","BTCUSD",1725198605887,0.172637,57925.0,57903.0,0.023]
["bitfinex","BTCUSD",1725198606082,0.345281,57924.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725198606365,0.345281,57924.0,57901.0,0.452414]
["bitfinex","BTCUSD",1725198606366,0.0270874,57930.0,57904.0,0.345397]
["bitfinex","BTCUSD",1725198606635,0.0270874,57930.0,57908.0,0.005]
["bitfinex","BTCUSD",1725198606893,0.35,57972.0,57909.0,0.023]
["bitfinex","BTCUSD",1725198606894,0.005,57950.0,57909.0,0.023]
["bitfinex","BTCUSD",1725198607131,0.005,57950.0,57911.0,0.005]
["bitfinex","BTCUSD",1725198607132,0.280615,57948.0,57911.0,0.005]
["bitfinex","BTCUSD",1725198607385,0.02708094,57928.0,57927.0,0.517893]
["bitfinex","BTCUSD",1725198607637,0.01,57961.0,57927.0,0.517893]
["bitfinex","BTCUSD",1725198607638,0.345046,57964.0,57947.0,0.172571]
["bitfinex","BTCUSD",1725198607922,0.000818,57985.0,57931.0,0.005]
["bitfinex","BTCUSD",1725198607923,0.172502,57971.0,57931.0,0.005]
["bitfinex","BTCUSD",1725198608191,0.01,57981.0,57948.0,0.023]
["bitfinex","BTCUSD",1725198608192,0.027077,57960.0,57948.0,0.023]
["bitfinex","BTCUSD",1725198608407,0.000818,57985.0,57951.0,0.005]
["bitfinex","BTCUSD",1725198608630,0.02706423,57970.0,57952.0,0.03145033]
["bitfinex","BTCUSD",1725198608851,0.34516,57945.0,57934.0,0.07650347]
["bitfinex","BTCUSD",1725198609065,0.34516,57945.0,57931.0,0.23690463]
["bitfinex","BTCUSD",1725198609066,0.345119,57951.0,57938.0,0.50540786]
["bitfinex","BTCUSD",1725198609286,0.172562,57951.0,57934.0,0.172608]
["bitfinex","BTCUSD",1725198609538,0.0517659,57951.0,57942.0,0.172586]
["bitfinex","BTCUSD",1725198609791,0.0517659,57951.0,57931.0,0.1349]
["bitfinex","BTCUSD",1725198609792,0.345044,57964.0,57938.0,0.345195]
["bitfinex","BTCUSD",1725198610018,0.345044,57964.0,57928.0,0.350254]
["bitfinex","BTCUSD",1725198610019,0.005,57954.0,57921.0,0.18350347]
["bitfinex","BTCUSD",1725198610251,0.1726,57938.0,57930.0,0.50540786]
["bitfinex","BTCUSD",1725198610485,0.01726,57938.0,57930.0,0.50540786]
["bitfinex","BTCUSD",1725198610702,0.37222678,57946.0,57915.0,0.345332]
["bitfinex","BTCUSD",1725198610703,0.172603,57937.0,57920.0,0.172649]
["bitfinex","BTCUSD",1725198610925,0.1,57945.0,57916.0,0.00345302]
["bitfinex","BTCUSD",1725198610926,0.34516,57944.0,57916.0,0.00345302]
["bitfinex","BTCUSD",1725198611144,0.002,57953.0,57922.0,0.005]
["bitfinex","BTCUSD",1725198611372,0.345087,57957.0,57933.0,0.345223]
["bitfinex","BTCUSD",1725198611597,0.005,57946.0,57914.0,0.07650347]
["bitfinex","BTCUSD",1725198611831,0.172622,57930.0,57929.0,0.50540786]
["bitfinex","BTCUSD",1725198612078,0.345161,57944.0,57914.0,0.50540786]
["bitfinex","BTCUSD",1725198612343,0.345161,57944.0,57921.0,0.172648]
["bitfinex","BTCUSD",1725198612344,0.172602,57937.0,57921.0,0.172648]
["bitfinex","BTCUSD",1725198612564,0.1,57936.0,57909.0,0.345363]
["bitfinex","BTCUSD",1725198612778,0.1,57936.0,57910.0,0.50540786]
["bitfinex","BTCUSD",1725198612994,0.01,57935.0,57911.0,0.345355]
["bitfinex","BTCUSD",1725198613216,0.05525213,57953.0,57911.0,0.345355]
["bitfinex","BTCUSD",1725198613217,0.172599,57938.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725198613437,0.005,57954.0,57911.0,0.00345349]
["bitfinex","BTCUSD",1725198613438,0.172605,57936.0,57921.0,0.172646]
["bitfinex","BTCUSD",1725198613658,0.1,57943.0,57922.0,0.172645]
["bitfinex","BTCUSD",1725198613659,0.172607,57935.0,57922.0,0.172645]
["bitfinex","BTCUSD",1725198613879,0.172604,57936.0,57916.0,0.345327]
["bitfinex","BTCUSD",1725198614124,0.355177,57942.0,57927.0,0.172629]
["bitfinex","BTCUSD",1725198614125,0.01,57942.0,57927.0,0.172629]
["bitfinex","BTCUSD",1725198614343,0.0270778,57932.0,57924.0,0.1312]
["bitfinex","BTCUSD",1725198614575,0.0270778,57932.0,57928.0,0.172625]
["bitfinex","BTCUSD",1725198614789,0.345163,57944.0,57925.0,0.023]
["bitfinex","BTCUSD",1725198614790,0.172599,57938.0,57925.0,0.023]
["bitfinex","BTCUSD",1725198615020,0.0270776,57931.0,57927.0,0.104]
["bitfinex","BTCUSD",1725198615306,0.0270776,57931.0,57930.0,0.517866]
["bitfinex","BTCUSD",1725198615520,0.0270776,57931.0,57928.0,0.023]
["bitfinex","BTCUSD",1725198615521,0.002,57960.0,57940.0,0.17259]
["bitfinex","BTCUSD",1725198615756,0.002,57960.0,57934.0,0.345217]
["bitfinex","BTCUSD",1725198615757,0.345084,57957.0,57934.0,0.345217]
["bitfinex","BTCUSD",1725198615984,0.01,57977.0,57934.0,0.345217]
["bitfinex","BTCUSD",1725198615985,0.4269,57965.0,57940.0,0.1312]
["bitfinex","BTCUSD",1725198616212,0.4269,57965.0,57947.0,0.345141]
["bitfinex","BTCUSD",1725198616443,0.002,57969.0,57947.0,0.345141]
["bitfinex","BTCUSD",1725198616444,0.172509,57968.0,57949.0,0.104]
["bitfinex","BTCUSD",1725198616685,0.4289,57969.0,57949.0,0.104]
["bitfinex","BTCUSD",1725198616686,0.4269,57969.0,57958.0,0.172538]
["bitfinex","BTCUSD",1725198616928,0.4269,57969.0,57953.0,0.345105]
["bitfinex","BTCUSD",1725198616929,0.0944403,57969.0,57953.0,0.345105]
["bitfinex","BTCUSD",1725198617183,0.0944403,57969.0,57943.0,0.50540786]
["bitfinex","BTCUSD",1725198617184,0.002,57967.0,57943.0,0.50540786]
["bitfinex","BTCUSD",1725198617447,0.002,57965.0,57944.0,0.023]
["bitfinex","BTCUSD",1725198617674,0.002,57965.0,57953.0,0.172553]
["bitfinex","BTCUSD",1725198617675,0.172518,57965.0,57953.0,0.172553]
["bitfinex","BTCUSD",1725198617903,0.172518,57965.0,57939.0,0.07650347]
["bitfinex","BTCUSD",1725198617904,0.345178,57942.0,57931.0,0.07650347]
["bitfinex","BTCUSD",1725198618142,0.345178,57942.0,57930.0,0.1312]
["bitfinex","BTCUSD",1725198618143,0.000819,57952.0,57930.0,0.1312]
["bitfinex","BTCUSD",1725198618384,0.002,57950.0,57930.0,0.1312]
["bitfinex","BTCUSD",1725198618603,0.000819,57952.0,57930.0,0.1312]
["bitfinex","BTCUSD",1725198619277,0.172582,57944.0,57931.0,0.172617]
["bitfinex","BTCUSD",1725198619505,0.172586,57943.0,57927.0,0.345262]
["bitfinex","BTCUSD",1725198619758,0.172586,57943.0,57925.0,0.50540786]
["bitfinex","BTCUSD",1725198619759,0.50540786,57934.0,57897.0,0.27532432]
["bitfinex","BTCUSD",1725198620014,0.533125,57901.0,57898.0,0.50540786]
["bitfinex","BTCUSD",1725198620249,0.177708,57901.0,57898.0,0.50540786]
["bitfinex","BTCUSD",1725198620501,0.177708,57901.0,57897.0,0.0494]
["bitfinex","BTCUSD",1725198620502,0.172708,57901.0,57897.0,0.0494]
["bitfinex","BTCUSD",1725198620751,0.01,57905.0,57897.0,0.0494]
["bitfinex","BTCUSD",1725198620752,0.005,57904.0,57897.0,0.0494]
["bitfinex","BTCUSD",1725198621001,0.1,57912.0,57897.0,0.0494]
["bitfinex","BTCUSD",1725198621002,0.01,57911.0,57897.0,0.0494]
["bitfinex","BTCUSD",1725198621281,0.005,57909.0,57900.0,0.17546212]
["bitfinex","BTCUSD",1725198621504,0.005,57911.0,57900.0,0.00275112]
["bitfinex","BTCUSD",1725198621755,0.005,57910.0,57900.0,0.00275112]
["bitfinex","BTCUSD",1725198621992,0.345287,57923.0,57900.0,0.00275112]
["bitfinex","BTCUSD",1725198621993,0.005,57914.0,57900.0,0.00275112]
["bitfinex","BTCUSD",1725198622216,0.005,57918.0,57901.0,0.0034539]
["bitfinex","BTCUSD",1725198622717,0.005,57918.0,57900.0,0.00275112]
["bitfinex","BTCUSD",1725198622718,0.005,57915.0,57900.0,0.00275112]
["bitfinex","BTCUSD",1725198622956,0.005,57919.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725198623182,0.005,57919.0,57909.0,0.326882]
["bitfinex","BTCUSD",1725198623661,0.005,57918.0,57909.0,0.1542]
["bitfinex","BTCUSD",1725198623930,0.005,57923.0,57909.0,0.499565]
["bitfinex","BTCUSD",1725198624158,0.005,57923.0,57910.0,0.345362]
["bitfinex","BTCUSD",1725198624159,0.015,57923.0,57910.0,0.345362]
["bitfinex","BTCUSD",1725198624395,0.105,57925.0,57911.0,0.023]
["bitfinex","BTCUSD",1725198624618,0.015,57928.0,57912.0,0.10745327]
["bitfinex","BTCUSD",1725198624888,0.005,57925.0,57913.0,0.023]
["bitfinex","BTCUSD",1725198625317,0.005,57925.0,57913.0,0.195671]
["bitfinex","BTCUSD",1725198625319,0.005,57925.0,57914.0,0.172669]
["bitfinex","BTCUSD",1725198625554,0.005,57925.0,57913.0,0.023]
["bitfinex","BTCUSD",1725198625803,0.005,57928.0,57915.0,0.023]
["bitfinex","BTCUSD",1725198626034,0.005,57928.0,57922.0,0.172643]
["bitfinex","BTCUSD",1725198626280,0.005,57935.0,57923.0,0.023]
["bitfinex","BTCUSD",1725198626775,0.015,57938.0,57926.0,0.345267]
["bitfinex","BTCUSD",1725198627022,0.005,57938.0,57929.0,0.172623]
["bitfinex","BTCUSD",1725198627255,0.015,57942.0,57930.0,0.023]
["bitfinex","BTCUSD",1725198627481,0.01,57942.0,57933.0,0.172612]
["bitfinex","BTCUSD",1725198627754,0.005,57942.0,57934.0,0.127]
["bitfinex","BTCUSD",1725198628006,0.345103,57954.0,57934.0,0.127]
["bitfinex","BTCUSD",1725198628007,0.015,57960.0,57935.0,0.0472233]
["bitfinex","BTCUSD",1725198628260,0.005,57961.0,57949.0,0.172564]
["bitfinex","BTCUSD",1725198628494,0.005,57962.0,57951.0,0.172559]
["bitfinex","BTCUSD",1725198628733,0.005,57963.0,57951.0,0.6661339]
["bitfinex","BTCUSD",1725198628968,0.005,57965.0,57951.0,0.6891339]
["bitfinex","BTCUSD",1725198629198,0.005,57961.0,57951.0,0.1542]
["bitfinex","BTCUSD",1725198629423,0.01,57963.0,57942.0,0.1312]
["bitfinex","BTCUSD",1725198629424,0.005,57953.0,57942.0,0.1312]
["bitfinex","BTCUSD",1725198629651,0.345074,57959.0,57934.0,0.104]
["bitfinex","BTCUSD",1725198629652,0.005,57944.0,57934.0,0.1049009]
["bitfinex","BTCUSD",1725198629893,0.005,57940.0,57934.0,0.1049009]
["bitfinex","BTCUSD",1725198630121,0.005,57940.0,57934.0,0.0009009]
["bitfinex","BTCUSD",1725198630359,0.005,57939.0,57934.0,0.0009009]
["bitfinex","BTCUSD",1725198630590,0.355163,57944.0,57934.0,0.0009009]
["bitfinex","BTCUSD",1725198630591,0.177607,57935.0,57934.0,0.0009009]
["bitfinex","BTCUSD",1725198631051,0.005,57950.0,57934.0,0.0009009]
["bitfinex","BTCUSD",1725198631278,0.005819,57952.0,57944.0,0.172579]
["bitfinex","BTCUSD",1725198631503,0.005819,57952.0,57940.0,0.345179]
["bitfinex","BTCUSD",1725198631755,0.005819,57952.0,57941.0,0.345177]
["bitfinex","BTCUSD",1725198631983,0.000819,57952.0,57945.0,0.1312]
["bitfinex","BTCUSD",1725198632226,0.000819,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1725198632479,0.005819,57952.0,57946.0,0.01662717]
["bitfinex","BTCUSD",1725198632698,0.000819,57952.0,57947.0,0.023]
["bitfinex","BTCUSD",1725198632915,0.000819,57952.0,57948.0,0.172568]
["bitfinex","BTCUSD",1725198633159,0.000819,57952.0,57949.0,0.023]
["bitfinex","BTCUSD",1725198633639,0.000819,57952.0,57951.0,0.862797]
["bitfinex","BTCUSD",1725198633873,0.000819,57952.0,57951.0,0.885797]
["bitfinex","BTCUSD",1725198634104,0.173375,57952.0,57951.0,0.023]
["bitfinex","BTCUSD",1725198634351,0.000819,57952.0,57951.0,0.03962717]
["bitfinex","BTCUSD",1725198635322,0.000819,57952.0,57951.0,0.21218617]
["bitfinex","BTCUSD",1725198635543,0.000819,57952.0,57951.0,0.03962717]
["bitfinex","BTCUSD",1725198635772,0.000819,57952.0,57951.0,0.01662717]
["bitfinex","BTCUSD",1725198635988,0.000819,57952.0,57941.0,0.345173]
["bitfinex","BTCUSD",1725198635989,0.0409103,57952.0,57939.0,0.1113]
["bitfinex","BTCUSD",1725198636216,0.005,57951.0,57939.0,0.1113]
["bitfinex","BTCUSD",1725198636487,0.005,57951.0,57940.0,0.01662023]
["bitfinex","BTCUSD",1725198636748,0.172566,57949.0,57940.0,0.01662023]
["bitfinex","BTCUSD",1725198636977,0.177561,57951.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725198637222,0.172564,57950.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725198637452,0.172564,57950.0,57942.0,0.03962023]
["bitfinex","BTCUSD",1725198637698,0.172562,57950.0,57942.0,0.03962023]
["bitfinex","BTCUSD",1725198637916,0.2249114,57950.0,57942.0,0.03962023]
["bitfinex","BTCUSD",1725198638183,0.172562,57950.0,57942.0,0.03962023]
["bitfinex","BTCUSD",1725198638402,0.350932,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1725198638403,0.000819,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1725198638637,0.000819,57952.0,57951.0,0.023]
["bitfinex","BTCUSD",1725198639098,0.000819,57952.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725198639382,0.000819,57952.0,57939.0,0.1113]
["bitfinex","BTCUSD",1725198639383,0.5585808,57952.0,57951.0,0.01662269]
["bitfinex","BTCUSD",1725198639633,0.34512,57951.0,57942.0,0.023]
["bitfinex","BTCUSD",1725198639879,0.172574,57946.0,57940.0,0.023]
["bitfinex","BTCUSD",1725198640128,0.345135,57949.0,57940.0,0.023]
["bitfinex","BTCUSD",1725198640406,0.005819,57952.0,57940.0,0.023]
["bitfinex","BTCUSD",1725198640652,0.172573,57947.0,57940.0,0.023]
["bitfinex","BTCUSD",1725198641146,0.172567,57949.0,57940.0,0.023]
["bitfinex","BTCUSD",1725198641375,0.000819,57952.0,57941.0,0.0034515]
["bitfinex","BTCUSD",1725198641594,0.000819,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1725198642054,0.000819,57952.0,57951.0,0.328559]
["bitfinex","BTCUSD",1725198642943,0.000819,57952.0,57951.0,0.673678]
["bitfinex","BTCUSD",1725198643184,0.000819,57952.0,57951.0,1.018797]
["bitfinex","BTCUSD",1725198643394,0.000819,57952.0,57951.0,1.4657957]
["bitfinex","BTCUSD",1725198643617,0.000819,57952.0,57951.0,0.8868577]
["bitfinex","BTCUSD",1725198643835,0.000819,57952.0,57951.0,0.784978]
["bitfinex","BTCUSD",1725198644096,0.000819,57952.0,57951.0,0.439859]
["bitfinex","BTCUSD",1725198644334,0.000819,57952.0,57951.0,0.784978]
["bitfinex","BTCUSD",1725198644800,0.000819,57952.0,57951.0,1.130097]
["bitfinex","BTCUSD",1725198645033,0.000819,57952.0,57951.0,1.25971969]
["bitfinex","BTCUSD",1725198645276,0.000819,57952.0,57951.0,1.60483869]
["bitfinex","BTCUSD",1725198646636,0.000819,57965.0,57951.0,1.60483869]
["bitfinex","BTCUSD",1725198646637,0.000819,57965.0,57964.0,0.517561]
["bitfinex","BTCUSD",1725198646865,0.000819,57965.0,57964.0,1.129902]
["bitfinex","BTCUSD",1725198647200,0.000819,57965.0,57964.0,1.14651322]
["bitfinex","BTCUSD",1725198647431,0.000819,57965.0,57964.0,1.26116454]
["bitfinex","BTCUSD",1725198647673,0.000819,57965.0,57964.0,1.36116454]
["bitfinex","BTCUSD",1725198647904,0.345735,57985.0,57965.0,0.133]
["bitfinex","BTCUSD",1725198647905,0.000818,57985.0,57965.0,0.133]
["bitfinex","BTCUSD",1725198648133,0.000818,57985.0,57984.0,0.172461]
["bitfinex","BTCUSD",1725198648356,0.000818,57985.0,57984.0,0.761683]
["bitfinex","BTCUSD",1725198648576,0.000818,57985.0,57984.0,0.82577821]
["bitfinex","BTCUSD",1725198648799,0.000818,57985.0,57984.0,1.17070021]
["bitfinex","BTCUSD",1725198649478,0.02705027,57998.0,57997.0,0.305422]
["bitfinex","BTCUSD",1725198649701,0.50540786,58007.0,57997.0,0.156]
["bitfinex","BTCUSD",1725198649932,0.000818,58010.0,57997.0,0.156]
["bitfinex","BTCUSD",1725198649933,0.02704697,58004.0,58002.0,0.172406]
["bitfinex","BTCUSD",1725198650155,0.02704697,58004.0,58003.0,0.00344774]
["bitfinex","BTCUSD",1725198650393,0.02704697,58004.0,58003.0,0.04302479]
["bitfinex","BTCUSD",1725198650628,0.000818,58010.0,58003.0,0.21542879]
["bitfinex","BTCUSD",1725198650865,0.000818,58010.0,58004.0,0.67174688]
["bitfinex","BTCUSD",1725198651089,0.000818,58010.0,58004.0,0.36651547]
["bitfinex","BTCUSD",1725198651313,0.172351,58021.0,58005.0,0.344797]
["bitfinex","BTCUSD",1725198651538,0.172351,58021.0,58004.0,0.19411447]
["bitfinex","BTCUSD",1725198651539,0.1485,58020.0,58009.0,0.172386]
["bitfinex","BTCUSD",1725198651791,0.1485,58020.0,58006.0,0.37123414]
["bitfinex","BTCUSD",1725198651792,0.172392,58007.0,58006.0,0.03957138]
["bitfinex","BTCUSD",1725198652027,0.517177,58007.0,58006.0,0.023]
["bitfinex","BTCUSD",1725198652272,0.1485,58020.0,57998.0,0.1113]
["bitfinex","BTCUSD",1725198652273,0.172416,57999.0,57998.0,0.1113]
["bitfinex","BTCUSD",1725198652486,0.172416,58000.0,57998.0,0.1113]
["bitfinex","BTCUSD",1725198652714,0.01,58014.0,57998.0,0.13573]
["bitfinex","BTCUSD",1725198652945,0.01,58017.0,57999.0,0.00344778]
["bitfinex","BTCUSD",1725198653387,0.005,58022.0,58000.0,0.133]
["bitfinex","BTCUSD",1725198653604,0.1485,58022.0,58001.0,0.08120603]
["bitfinex","BTCUSD",1725198653828,0.1485,58022.0,57998.0,0.13573]
["bitfinex","BTCUSD",1725198653829,0.02704004,58020.0,58007.0,0.135]
["bitfinex","BTCUSD",1725198654047,0.51717,58008.0,58007.0,0.135]
["bitfinex","BTCUSD",1725198654268,0.01,58018.0,58002.0,0.023]
["bitfinex","BTCUSD",1725198654269,0.862022,58003.0,58002.0,0.023]
["bitfinex","BTCUSD",1725198654497,0.344806,58004.0,58000.0,0.135]
["bitfinex","BTCUSD",1725198654714,0.517231,58001.0,58000.0,0.135]
["bitfinex","BTCUSD",1725198654942,0.862052,58001.0,58000.0,0.135]
["bitfinex","BTCUSD",1725198655153,0.172437,57992.0,57991.0,0.135]
["bitfinex","BTCUSD",1725198655381,0.172437,57992.0,57974.0,0.34498]
["bitfinex","BTCUSD",1725198655382,0.005,57999.0,57985.0,0.135]
["bitfinex","BTCUSD",1725198655645,0.517365,57986.0,57985.0,0.135]
["bitfinex","BTCUSD",1725198655874,0.005,57995.0,57976.0,0.172484]
["bitfinex","BTCUSD",1725198656099,0.005,57995.0,57973.0,0.344983]
["bitfinex","BTCUSD",1725198656100,0.17245,57988.0,57975.0,0.4755]
["bitfinex","BTCUSD",1725198656318,0.172438,57992.0,57981.0,0.172469]
["bitfinex","BTCUSD",1725198656546,0.172447,57989.0,57977.0,0.344963]
["bitfinex","BTCUSD",1725198657014,0.34486,57995.0,57978.0,0.00344884]
["bitfinex","BTCUSD",1725198657275,0.344841,57998.0,57986.0,0.172454]
["bitfinex","BTCUSD",1725198657276,0.172427,57996.0,57986.0,0.172454]
["bitfinex","BTCUSD",1725198657510,0.172429,57995.0,57986.0,0.172454]
["bitfinex","BTCUSD",1725198657730,0.000818,58005.0,57992.0,0.172436]
["bitfinex","BTCUSD",1725198657955,0.02704445,58001.0,57993.0,0.02644812]
["bitfinex","BTCUSD",1725198658393,0.02704445,58001.0,57993.0,0.023]
["bitfinex","BTCUSD",1725198658632,0.02704445,58001.0,57995.0,0.172428]
["bitfinex","BTCUSD",1725198658843,0.02704445,58001.0,57996.0,0.33473]
["bitfinex","BTCUSD",1725198659052,0.02704445,58001.0,58000.0,0.172413]
["bitfinex","BTCUSD",1725198659279,0.02704445,58001.0,58000.0,0.195413]
["bitfinex","BTCUSD",1725198659530,0.02704445,58001.0,58000.0,0.023]
["bitfinex","BTCUSD",1725198659757,0.02704445,58001.0,57996.0,0.31173]
["bitfinex","BTCUSD",1725198659758,0.34483,58000.0,57996.0,0.2577]
["bitfinex","BTCUSD",1725198659981,0.37186545,58001.0,58000.0,0.01652666]
["bitfinex","BTCUSD",1725198660205,0.37186545,58001.0,57996.0,0.2577]
["bitfinex","BTCUSD",1725198660206,0.02704445,58001.0,57996.0,0.2577]
["bitfinex","BTCUSD",1725198660429,0.02704445,58001.0,57997.0,0.02921803]
["bitfinex","BTCUSD",1725198660653,0.02704445,58001.0,57997.0,0.20163803]
["bitfinex","BTCUSD",1725198660875,0.000818,58005.0,57997.0,0.02577]
["bitfinex","BTCUSD",1725198661108,0.172413,58000.0,57997.0,0.02577]
["bitfinex","BTCUSD",1725198661551,0.172422,57997.0,57996.0,0.2577]
["bitfinex","BTCUSD",1725198662038,0.344845,57997.0,57985.0,0.2577]
["bitfinex","BTCUSD",1725198662260,0.172435,57993.0,57985.0,0.430157]
["bitfinex","BTCUSD",1725198662584,0.172437,57992.0,57986.0,0.0875091]
["bitfinex","BTCUSD",1725198662780,0.344863,57994.0,57986.0,0.0875091]
["bitfinex","BTCUSD",1725198663021,0.344854,57996.0,57986.0,0.2599631]
["bitfinex","BTCUSD",1725198663248,0.344749,58014.0,57987.0,0.0652149]
["bitfinex","BTCUSD",1725198663473,0.60540786,58015.0,57987.0,0.0652149]
["bitfinex","BTCUSD",1725198663474,0.85014686,58015.0,58004.0,0.307401]
["bitfinex","BTCUSD",1725198663730,0.85014686,58015.0,58004.0,0.023]
["bitfinex","BTCUSD",1725198663731,0.349762,58011.0,58004.0,0.023]
["bitfinex","BTCUSD",1725198663959,0.518013,58005.0,58004.0,0.023]
["bitfinex","BTCUSD",1725198664409,0.000818,58005.0,58004.0,0.023]
["bitfinex","BTCUSD",1725198664632,0.000818,58005.0,58002.0,0.023]
["bitfinex","BTCUSD",1725198664860,0.000818,58005.0,58004.0,0.172401]
["bitfinex","BTCUSD",1725198665082,0.000818,58005.0,58004.0,0.54365167]
["bitfinex","BTCUSD",1725198665305,0.000818,58005.0,58004.0,0.540204]
["bitfinex","BTCUSD",1725198665527,0.000818,58005.0,58004.0,0.885007]
["bitfinex","BTCUSD",1725198665757,0.000818,58005.0,58004.0,1.020007]
["bitfinex","BTCUSD",1725198665980,0.173216,58005.0,58004.0,0.023]
["bitfinex","BTCUSD",1725198666226,0.493125,58034.0,58022.0,0.2577]
["bitfinex","BTCUSD",1725198666459,0.35288,58023.0,58022.0,0.135]
["bitfinex","BTCUSD",1725198666675,0.517089,58017.0,58016.0,0.021652]
["bitfinex","BTCUSD",1725198666897,0.172363,58017.0,58016.0,0.021652]
["bitfinex","BTCUSD",1725198667113,0.861815,58017.0,58016.0,0.021652]
["bitfinex","BTCUSD",1725198667347,0.517089,58017.0,58016.0,0.021652]
["bitfinex","BTCUSD",1725198667594,0.00819,58023.0,58016.0,0.044652]
["bitfinex","BTCUSD",1725198667814,0.00819,58023.0,58017.0,0.02644687]
["bitfinex","BTCUSD",1725198668036,0.00819,58023.0,58019.0,0.172356]
["bitfinex","BTCUSD",1725198668259,0.00819,58023.0,58021.0,0.17235]
["bitfinex","BTCUSD",1725198668711,0.00819,58023.0,58022.0,0.02644649]
["bitfinex","BTCUSD",1725198668939,0.00819,58023.0,58022.0,0.023]
["bitfinex","BTCUSD",1725198669184,0.00819,58023.0,58022.0,0.195348]
["bitfinex","BTCUSD",1725198669394,0.00819,58023.0,58022.0,0.26528855]
["bitfinex","BTCUSD",1725198669607,0.00819,58023.0,58022.0,0.09294055]
["bitfinex","BTCUSD",1725198670050,0.181535,58023.0,58022.0,0.023]
["bitfinex","BTCUSD",1725198670288,0.00919,58023.0,58022.0,0.023]
["bitfinex","BTCUSD",1725198670531,0.181535,58023.0,58022.0,0.035]
["bitfinex","BTCUSD",1725198670748,0.182535,58023.0,58022.0,0.035]
["bitfinex","BTCUSD",1725198670976,0.00919,58023.0,58022.0,0.035]
["bitfinex","BTCUSD",1725198671229,0.00919,58023.0,58022.0,0.674744]
["bitfinex","BTCUSD",1725198671455,0.1,58042.0,58022.0,0.674744]
["bitfinex","BTCUSD",1725198671456,0.02703208,58035.0,58028.0,0.172329]
["bitfinex","BTCUSD",1725198671676,0.02703208,58035.0,58029.0,0.195327]
["bitfinex","BTCUSD",1725198671906,0.344604,58038.0,58029.0,0.023]
["bitfinex","BTCUSD",1725198672126,0.344604,58038.0,58024.0,0.34468]
["bitfinex","BTCUSD",1725198672127,0.344566,58044.0,58030.0,0.0195332]
["bitfinex","BTCUSD",1725198672379,0.344566,58044.0,58031.0,0.023]
["bitfinex","BTCUSD",1725198672380,0.17231,58035.0,58031.0,0.023]
["bitfinex","BTCUSD",1725198672871,0.17231,58035.0,58028.0,0.023]
["bitfinex","BTCUSD",1725198672872,0.17331,58035.0,58028.0,0.195328]
["bitfinex","BTCUSD",1725198673097,0.001,58035.0,58029.0,0.0539997]
["bitfinex","BTCUSD",1725198673314,0.001,58035.0,58030.0,0.195324]
["bitfinex","BTCUSD",1725198673532,0.001,58035.0,58030.0,0.21182528]
["bitfinex","BTCUSD",1725198673752,0.172304,58037.0,58030.0,0.21182528]
["bitfinex","BTCUSD",1725198673994,0.172299,58039.0,58032.0,0.172318]
["bitfinex","BTCUSD",1725198674219,0.172299,58039.0,58033.0,0.023]
["bitfinex","BTCUSD",1725198674437,0.172279,58046.0,58035.0,0.1489]
["bitfinex","BTCUSD",1725198674657,0.172281,58045.0,58038.0,0.172299]
["bitfinex","BTCUSD",1725198674905,0.344554,58046.0,58036.0,0.0519971]
["bitfinex","BTCUSD",1725198675129,0.02702617,58045.0,58035.0,0.1489]
["bitfinex","BTCUSD",1725198675352,0.02702617,58045.0,58037.0,0.01650128]
["bitfinex","BTCUSD",1725198675584,0.02702617,58045.0,58039.0,0.1146]
["bitfinex","BTCUSD",1725198675585,0.19930717,58045.0,58039.0,0.1146]
["bitfinex","BTCUSD",1725198675809,0.172281,58045.0,58039.0,0.1146]
["bitfinex","BTCUSD",1725198676019,0.34455,58047.0,58039.0,0.1146]
["bitfinex","BTCUSD",1725198676020,0.172277,58046.0,58040.0,0.023]
["bitfinex","BTCUSD",1725198676274,0.001,58046.0,58041.0,0.0309896]
["bitfinex","BTCUSD",1725198676522,0.001,58046.0,58043.0,0.172284]
["bitfinex","BTCUSD",1725198676751,0.001,58046.0,58044.0,0.023]
["bitfinex","BTCUSD",1725198676975,0.344572,58043.0,58039.0,0.004]
["bitfinex","BTCUSD",1725198677234,0.344572,58043.0,58040.0,0.023]
["bitfinex","BTCUSD",1725198677235,0.172293,58041.0,58040.0,0.023]
["bitfinex","BTCUSD",1725198677497,0.001,58045.0,58040.0,0.023]
["bitfinex","BTCUSD",1725198677746,0.001,58045.0,58044.0,0.172283]
["bitfinex","BTCUSD",1725198678005,0.001,58045.0,58044.0,0.19872819]
["bitfinex","BTCUSD",1725198678494,0.001,58045.0,58044.0,0.88786019]
["bitfinex","BTCUSD",1725198678786,0.001,58045.0,58044.0,1.24114621]
["bitfinex","BTCUSD",1725198678991,0.000818,58055.0,58045.0,0.34456]
["bitfinex","BTCUSD",1725198679211,0.000818,58055.0,58049.0,0.86134]
["bitfinex","BTCUSD",1725198679427,0.000818,58055.0,58049.0,0.516804]
["bitfinex","BTCUSD",1725198679646,0.000818,58055.0,58049.0,1.377776]
["bitfinex","BTCUSD",1725198679861,0.000818,58055.0,58049.0,1.15594401]
["bitfinex","BTCUSD",1725198680319,0.00818,58058.0,58049.0,1.15594401]
["bitfinex","BTCUSD",1725198680320,0.00818,58058.0,58057.0,0.516733]
["bitfinex","BTCUSD",1725198680539,0.00818,58058.0,58057.0,1.495211]
["bitfinex","BTCUSD",1725198680765,0.00818,58058.0,58057.0,2.03699702]
["bitfinex","BTCUSD",1725198680993,0.00818,58064.0,58063.0,0.438726]
["bitfinex","BTCUSD",1725198681212,0.00818,58064.0,58063.0,1.227632]
["bitfinex","BTCUSD",1725198681433,0.0114327,58089.0,58072.0,0.5186]
["bitfinex","BTCUSD",1725198681662,0.0114327,58089.0,58072.0,1.4563]
["bitfinex","BTCUSD",1725198681877,0.0114327,58089.0,58072.0,1.5719]
["bitfinex","BTCUSD",1725198682096,0.0114327,58089.0,58072.0,1.5699]
["bitfinex","BTCUSD",1725198682315,0.0114327,58089.0,58072.0,1.5719]
["bitfinex","BTCUSD",1725198682524,0.0114327,58089.0,58072.0,1.69219702]
["bitfinex","BTCUSD",1725198683209,0.3557337,58089.0,58072.0,1.00339702]
["bitfinex","BTCUSD",1725198683421,0.3557337,58089.0,58072.0,1.00239702]
["bitfinex","BTCUSD",1725198683422,0.17216,58086.0,58072.0,1.00239702]
["bitfinex","BTCUSD",1725198683654,0.0114327,58089.0,58088.0,3.409]
["bitfinex","BTCUSD",1725198683871,0.0114327,58089.0,58072.0,0.22029702]
["bitfinex","BTCUSD",1725198683872,0.00818,58098.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725198684090,0.00818,58098.0,58097.0,0.780876]
["bitfinex","BTCUSD",1725198684305,0.00818,58098.0,58097.0,0.3425876]
["bitfinex","BTCUSD",1725198684513,0.00818,58098.0,58097.0,0.5147126]
["bitfinex","BTCUSD",1725198684726,0.00818,58098.0,58097.0,0.3425876]
["bitfinex","BTCUSD",1725198684936,0.00818,58098.0,58097.0,0.3655876]
["bitfinex","BTCUSD",1725198685157,0.00818,58098.0,58097.0,0.8819636]
["bitfinex","BTCUSD",1725198685559,0.00818,58098.0,58097.0,1.2262146]
["bitfinex","BTCUSD",1725198685810,0.00818,58098.0,58097.0,1.2342146]
["bitfinex","BTCUSD",1725198685811,0.00918,58098.0,58097.0,1.2342146]
["bitfinex","BTCUSD",1725198686026,0.00918,58098.0,58097.0,1.2262146]
["bitfinex","BTCUSD",1725198686247,0.0004,58099.0,58098.0,0.64910043]
["bitfinex","BTCUSD",1725198686488,0.0004,58099.0,58098.0,1.16308626]
["bitfinex","BTCUSD",1725198686719,0.0004,58099.0,58098.0,2.15823126]
["bitfinex","BTCUSD",1725198686930,0.0004,58099.0,58098.0,2.11149043]
["bitfinex","BTCUSD",1725198687145,0.0004,58099.0,58098.0,2.23209043]
["bitfinex","BTCUSD",1725198687376,0.0004,58119.0,58118.0,1.126817]
["bitfinex","BTCUSD",1725198687595,0.0004,58119.0,58118.0,1.5490316]
["bitfinex","BTCUSD",1725198688055,0.0004,58119.0,58118.0,1.5470316]
["bitfinex","BTCUSD",1725198688273,0.0004,58119.0,58118.0,1.5490316]
["bitfinex","BTCUSD",1725198688499,0.0004,58119.0,58118.0,1.6720316]
["bitfinex","BTCUSD",1725198688954,0.0004,58119.0,58118.0,1.3279046]
["bitfinex","BTCUSD",1725198689392,0.0004,58119.0,58118.0,1.6720316]
["bitfinex","BTCUSD",1725198689656,0.0004,58119.0,58118.0,1.3279046]
["bitfinex","BTCUSD",1725198689878,0.0004,58119.0,58118.0,1.01418025]
["bitfinex","BTCUSD",1725198690096,0.00818,58132.0,58131.0,0.516075]
["bitfinex","BTCUSD",1725198690329,0.00818,58132.0,58131.0,1.4943825]
["bitfinex","BTCUSD",1725198690554,0.00818,58132.0,58131.0,1.51070298]
["bitfinex","BTCUSD",1725198690778,0.00818,58132.0,58131.0,2.16660298]
["bitfinex","BTCUSD",1725198691020,0.50540786,58171.0,58150.0,0.859845]
["bitfinex","BTCUSD",1725198691287,0.50540786,58171.0,58150.0,1.969483]
["bitfinex","BTCUSD",1725198691533,0.1272,58190.0,58150.0,1.969483]
["bitfinex","BTCUSD",1725198691534,0.1222,58190.0,58178.0,0.171886]
["bitfinex","BTCUSD",1725198691775,0.465901,58190.0,58175.0,0.1489]
["bitfinex","BTCUSD",1725198692020,0.465901,58190.0,58162.0,0.1489]
["bitfinex","BTCUSD",1725198692021,0.171901,58173.0,58162.0,0.1489]
["bitfinex","BTCUSD",1725198692245,0.0004,58179.0,58166.0,0.50540786]
["bitfinex","BTCUSD",1725198692459,0.0004,58179.0,58167.0,0.05054079]
["bitfinex","BTCUSD",1725198692673,0.0004,58179.0,58168.0,0.0034377]
["bitfinex","BTCUSD",1725198692897,0.0004,58179.0,58167.0,0.023]
["bitfinex","BTCUSD",1725198692898,0.516049,58179.0,58178.0,0.014]
["bitfinex","BTCUSD",1725198693184,1.482181,58179.0,58178.0,0.014]
["bitfinex","BTCUSD",1725198693410,1.825947,58179.0,58178.0,0.014]
["bitfinex","BTCUSD",1725198693844,0.859652,58163.0,58162.0,0.014]
["bitfinex","BTCUSD",1725198694291,1.492113,58163.0,58162.0,0.014]
["bitfinex","BTCUSD",1725198694509,1.143252,58163.0,58162.0,0.014]
["bitfinex","BTCUSD",1725198695393,0.1583,58170.0,58162.0,0.014]
["bitfinex","BTCUSD",1725198695625,0.17193,58163.0,58162.0,0.014]
["bitfinex","BTCUSD",1725198695888,0.1633,58178.0,58162.0,0.014]
["bitfinex","BTCUSD",1725198696119,0.1633,58178.0,58163.0,0.04013806]
["bitfinex","BTCUSD",1725198696120,0.343803,58173.0,58163.0,0.04013806]
["bitfinex","BTCUSD",1725198696346,0.1633,58178.0,58162.0,0.004]
["bitfinex","BTCUSD",1725198696347,0.515791,58163.0,58162.0,0.004]
["bitfinex","BTCUSD",1725198696575,0.17193,58163.0,58162.0,0.004]
["bitfinex","BTCUSD",1725198697013,0.859652,58163.0,58162.0,0.018]
["bitfinex","BTCUSD",1725198697239,0.1257,58179.0,58163.0,0.1575]
["bitfinex","BTCUSD",1725198697240,0.0004,58179.0,58163.0,0.1575]
["bitfinex","BTCUSD",1725198697470,0.171896,58175.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725198697701,0.0004,58179.0,58164.0,0.11755]
["bitfinex","BTCUSD",1725198697702,0.343775,58178.0,58169.0,0.00343786]
["bitfinex","BTCUSD",1725198697947,0.0004,58179.0,58169.0,0.00343786]
["bitfinex","BTCUSD",1725198697948,0.0004,58179.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725198698180,0.0004,58179.0,58164.0,0.461404]
["bitfinex","BTCUSD",1725198698181,0.171924,58165.0,58164.0,0.01755]
["bitfinex","BTCUSD",1725198698406,0.0004,58179.0,58165.0,0.023]
["bitfinex","BTCUSD",1725198698640,0.0004,58179.0,58166.0,0.34727972]
["bitfinex","BTCUSD",1725198698861,0.343772,58178.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725198699088,0.0004,58179.0,58169.0,0.0194914]
["bitfinex","BTCUSD",1725198699294,0.0004,58179.0,58158.0,0.443886]
["bitfinex","BTCUSD",1725198699295,0.343795,58175.0,58162.0,0.014]
["bitfinex","BTCUSD",1725198699525,0.171926,58165.0,58162.0,0.0254]
["bitfinex","BTCUSD",1725198699759,0.0004,58179.0,58162.0,0.0254]
["bitfinex","BTCUSD",1725198699760,0.17193,58163.0,58162.0,0.0254]
["bitfinex","BTCUSD",1725198700011,0.984952,58163.0,58162.0,0.014]
["bitfinex","BTCUSD",1725198700227,0.984952,58163.0,58145.0,0.1575]
["bitfinex","BTCUSD",1725198700228,0.343922,58153.0,58145.0,0.1575]
["bitfinex","BTCUSD",1725198700447,0.1253,58163.0,58146.0,0.06629079]
["bitfinex","BTCUSD",1725198700448,0.171977,58147.0,58146.0,0.06629079]
["bitfinex","BTCUSD",1725198700676,0.171977,58147.0,58136.0,0.1575]
["bitfinex","BTCUSD",1725198700677,0.171999,58140.0,58136.0,0.1575]
["bitfinex","BTCUSD",1725198700863,0.172001,58140.0,58136.0,0.1575]
["bitfinex","BTCUSD",1725198701120,0.1583,58149.0,58133.0,0.123]
["bitfinex","BTCUSD",1725198701330,0.1583,58149.0,58131.0,0.0516075]
["bitfinex","BTCUSD",1725198701331,0.343999,58140.0,58134.0,0.05186595]
["bitfinex","BTCUSD",1725198701548,0.171987,58144.0,58132.0,0.344043]
["bitfinex","BTCUSD",1725198701789,0.02697574,58154.0,58131.0,0.0516075]
["bitfinex","BTCUSD",1725198701790,0.02697574,58154.0,58153.0,0.17196]
["bitfinex","BTCUSD",1725198702008,0.171944,58159.0,58153.0,0.171958]
["bitfinex","BTCUSD",1725198702243,0.2836,58163.0,58154.0,0.00343866]
["bitfinex","BTCUSD",1725198702244,0.171932,58163.0,58154.0,0.00343866]
["bitfinex","BTCUSD",1725198702459,0.171932,58163.0,58147.0,0.123]
["bitfinex","BTCUSD",1725198702460,0.864654,58163.0,58162.0,0.014]
["bitfinex","BTCUSD",1725198702686,1.208515,58163.0,58162.0,0.014]
["bitfinex","BTCUSD",1725198702894,1.203515,58163.0,58162.0,0.014]
["bitfinex","BTCUSD",1725198703129,0.515793,58163.0,58162.0,0.014]
["bitfinex","BTCUSD",1725198703367,0.343852,58165.0,58147.0,0.50540786]
["bitfinex","BTCUSD",1725198703585,0.005,58169.0,58148.0,0.12368639]
["bitfinex","BTCUSD",1725198703586,0.171943,58159.0,58148.0,0.12368639]
["bitfinex","BTCUSD",1725198703803,0.515862,58155.0,58154.0,0.014]
["bitfinex","BTCUSD",1725198704016,0.171954,58155.0,58154.0,0.014]
["bitfinex","BTCUSD",1725198704236,0.000815,58159.0,58154.0,0.014]
["bitfinex","BTCUSD",1725198704237,0.000815,58159.0,58154.0,0.037]
["bitfinex","BTCUSD",1725198704461,0.000815,58159.0,58158.0,0.859725]
["bitfinex","BTCUSD",1725198704688,0.000815,58159.0,58158.0,0.29956134]
["bitfinex","BTCUSD",1725198704906,0.000815,58159.0,58158.0,0.64688951]
["bitfinex","BTCUSD",1725198705138,0.000815,58159.0,58158.0,0.29284591]
["bitfinex","BTCUSD",1725198705363,0.000815,58159.0,58158.0,0.12090091]
["bitfinex","BTCUSD",1725198705813,0.000815,58159.0,58158.0,0.55511957]
["bitfinex","BTCUSD",1725198706234,0.516641,58159.0,58158.0,0.01628457]
["bitfinex","BTCUSD",1725198706457,0.860525,58159.0,58158.0,0.01628457]
["bitfinex","BTCUSD",1725198706674,0.860525,58159.0,58140.0,0.62840786]
["bitfinex","BTCUSD",1725198706675,0.344699,58159.0,58151.0,0.171964]
["bitfinex","BTCUSD",1725198706904,0.344699,58159.0,58152.0,0.0515905]
["bitfinex","BTCUSD",1725198706905,0.171947,58158.0,58152.0,0.0515905]
["bitfinex","BTCUSD",1725198707158,0.000815,58159.0,58153.0,0.00343885]
["bitfinex","BTCUSD",1725198707403,0.000815,58159.0,58154.0,0.171956]
["bitfinex","BTCUSD",1725198707639,0.000815,58159.0,58158.0,0.011]
["bitfinex","BTCUSD",1725198707640,0.172757,58159.0,58158.0,0.011]
["bitfinex","BTCUSD",1725198707863,0.860525,58159.0,58158.0,0.011]
["bitfinex","BTCUSD",1725198708080,0.171966,58151.0,58146.0,0.329478]
["bitfinex","BTCUSD",1725198708291,0.171972,58149.0,58147.0,0.0329478]
["bitfinex","BTCUSD",1725198708587,0.343915,58154.0,58147.0,0.04923237]
["bitfinex","BTCUSD",1725198708588,0.17197,58150.0,58147.0,0.04923237]
["bitfinex","BTCUSD",1725198708796,0.171972,58149.0,58147.0,0.04923237]
["bitfinex","BTCUSD",1725198709010,0.171972,58149.0,58148.0,0.03787174]
["bitfinex","BTCUSD",1725198709227,0.515916,58149.0,58148.0,0.03787174]
["bitfinex","BTCUSD",1725198709466,0.343893,58158.0,58139.0,0.1575]
["bitfinex","BTCUSD",1725198709467,0.343997,58140.0,58139.0,0.1575]
["bitfinex","BTCUSD",1725198709686,0.176972,58149.0,58148.0,0.01628493]
["bitfinex","BTCUSD",1725198709901,0.172013,58135.0,58134.0,0.068975]
["bitfinex","BTCUSD",1725198710110,0.516039,58135.0,58134.0,0.09887432]
["bitfinex","BTCUSD",1725198710326,0.516039,58135.0,58134.0,0.11515925]
["bitfinex","BTCUSD",1725198710540,0.172013,58135.0,58134.0,0.11515925]
["bitfinex","BTCUSD",1725198710987,0.005,58146.0,58134.0,0.11515925]
["bitfinex","BTCUSD",1725198710988,0.172011,58136.0,58134.0,0.11515925]
["bitfinex","BTCUSD",1725198711203,0.172013,58135.0,58134.0,0.11515925]
["bitfinex","BTCUSD",1725198711421,0.005,58146.0,58134.0,0.11515925]
["bitfinex","BTCUSD",1725198711422,0.005,58157.0,58135.0,0.04446832]
["bitfinex","BTCUSD",1725198711632,0.171958,58154.0,58146.0,0.343961]
["bitfinex","BTCUSD",1725198711850,0.343911,58155.0,58148.0,0.171973]
["bitfinex","BTCUSD",1725198712082,0.343911,58155.0,58137.0,0.344012]
["bitfinex","BTCUSD",1725198712083,0.343896,58157.0,58149.0,0.0171973]
["bitfinex","BTCUSD",1725198712323,0.343893,58158.0,58151.0,0.171965]
["bitfinex","BTCUSD",1725198712538,0.000815,58159.0,58155.0,0.171953]
["bitfinex","BTCUSD",1725198712753,0.000815,58159.0,58152.0,0.01974967]
["bitfinex","BTCUSD",1725198712972,0.000815,58159.0,58149.0,0.0171973]
["bitfinex","BTCUSD",1725198713189,0.171969,58150.0,58149.0,0.0161973]
["bitfinex","BTCUSD",1725198713432,0.343949,58149.0,58139.0,0.1575]
["bitfinex","BTCUSD",1725198713658,0.1583,58156.0,58140.0,0.50540786]
["bitfinex","BTCUSD",1725198713659,0.005,58153.0,58140.0,0.50540786]
["bitfinex","BTCUSD",1725198713908,0.859815,58152.0,58151.0,0.002]
["bitfinex","BTCUSD",1725198714526,0.171984,58145.0,58141.0,0.07859079]
["bitfinex","BTCUSD",1725198714749,0.687852,58152.0,58139.0,0.329499]
["bitfinex","BTCUSD",1725198714750,0.005,58153.0,58139.0,0.1575]
["bitfinex","BTCUSD",1725198714974,0.171971,58150.0,58144.0,0.171985]
["bitfinex","BTCUSD",1725198715198,0.515941,58146.0,58145.0,0.0171985]
["bitfinex","BTCUSD",1725198715415,0.1633,58156.0,58139.0,0.1575]
["bitfinex","BTCUSD",1725198715416,0.171998,58140.0,58139.0,0.1575]
["bitfinex","BTCUSD",1725198715625,0.343939,58150.0,58139.0,0.1575]
["bitfinex","BTCUSD",1725198715626,0.171994,58142.0,58139.0,0.1575]
["bitfinex","BTCUSD",1725198715882,0.171983,58146.0,58140.0,0.02805]
["bitfinex","BTCUSD",1725198716133,0.002,58183.0,58140.0,0.02805]
["bitfinex","BTCUSD",1725198716134,0.005,58162.0,58140.0,0.03805]
["bitfinex","BTCUSD",1725198716385,0.343831,58169.0,58140.0,0.03805]
["bitfinex","BTCUSD",1725198716386,0.171937,58161.0,58155.0,0.171952]
["bitfinex","BTCUSD",1725198716610,0.171937,58161.0,58156.0,0.0515876]
["bitfinex","BTCUSD",1725198716839,0.02778661,58159.0,58156.0,0.0515876]
["bitfinex","BTCUSD",1725198717068,0.02778661,58159.0,58139.0,0.1715]
["bitfinex","BTCUSD",1725198717069,0.17197,58150.0,58141.0,0.366987]
["bitfinex","BTCUSD",1725198717349,0.343915,58154.0,58141.0,0.366987]
["bitfinex","BTCUSD",1725198717350,0.001,58146.0,58145.0,0.343967]
["bitfinex","BTCUSD",1725198717580,0.001,58146.0,58145.0,0.1]
["bitfinex","BTCUSD",1725198717812,0.001,58146.0,58145.0,0.6898467]
["bitfinex","BTCUSD",1725198718035,0.001,58146.0,58145.0,1.0568137]
["bitfinex","BTCUSD",1725198718264,0.001,58146.0,58145.0,1.4007807]
["bitfinex","BTCUSD",1725198718512,0.001,58146.0,58145.0,1.4027807]
["bitfinex","BTCUSD",1725198718757,0.001,58146.0,58145.0,1.4007807]
["bitfinex","BTCUSD",1725198718992,0.001,58146.0,58145.0,1.6821807]
["bitfinex","BTCUSD",1725198719246,0.001815,58159.0,58155.0,0.171953]
["bitfinex","BTCUSD",1725198719247,0.000815,58159.0,58155.0,0.171953]
["bitfinex","BTCUSD",1725198719729,0.000815,58159.0,58152.0,0.343925]
["bitfinex","BTCUSD",1725198719730,0.000815,58159.0,58156.0,0.01630551]
["bitfinex","BTCUSD",1725198720226,0.000815,58159.0,58155.0,0.343903]
["bitfinex","BTCUSD",1725198720227,0.000815,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725198720480,0.172757,58159.0,58158.0,0.04446832]
["bitfinex","BTCUSD",1725198720734,0.000815,58159.0,58156.0,0.171948]
["bitfinex","BTCUSD",1725198720968,0.000815,58159.0,58152.0,0.1]
["bitfinex","BTCUSD",1725198721296,0.171945,58158.0,58157.0,0.01630551]
["bitfinex","BTCUSD",1725198721490,0.171969,58150.0,58145.0,0.185982]
["bitfinex","BTCUSD",1725198721723,0.005,58153.0,58145.0,0.185982]
["bitfinex","BTCUSD",1725198721724,0.005,58157.0,58146.0,0.23538501]
["bitfinex","BTCUSD",1725198721973,0.343902,58157.0,58147.0,0.01974066]
["bitfinex","BTCUSD",1725198722232,0.343914,58154.0,58147.0,0.01630118]
["bitfinex","BTCUSD",1725198722490,0.171974,58148.0,58147.0,0.01630118]
["bitfinex","BTCUSD",1725198722756,0.515923,58148.0,58147.0,0.01630118]
["bitfinex","BTCUSD",1725198723009,0.515923,58148.0,58145.0,0.014]
["bitfinex","BTCUSD",1725198723010,0.515941,58146.0,58145.0,0.014]
["bitfinex","BTCUSD",1725198723276,0.171972,58149.0,58137.0,0.2794]
["bitfinex","BTCUSD",1725198723513,0.171972,58149.0,58133.0,0.344038]
["bitfinex","BTCUSD",1725198723514,0.000815,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725198723750,0.000815,58159.0,58158.0,0.194945]
["bitfinex","BTCUSD",1725198723988,0.000815,58159.0,58158.0,0.882725]
["bitfinex","BTCUSD",1725198724243,0.000815,58159.0,58158.0,1.36870674]
["bitfinex","BTCUSD",1725198724481,0.000815,58159.0,58158.0,1.47643782]
["bitfinex","BTCUSD",1725198724722,0.000815,58159.0,58158.0,0.26938428]
["bitfinex","BTCUSD",1725198724969,0.000815,58159.0,58152.0,0.1]
["bitfinex","BTCUSD",1725198725238,0.000815,58159.0,58148.0,0.819449]
["bitfinex","BTCUSD",1725198725239,0.000815,58159.0,58153.0,0.00343895]
["bitfinex","BTCUSD",1725198725479,0.000815,58159.0,58158.0,1.363515]
["bitfinex","BTCUSD",1725198725712,0.000815,58159.0,58158.0,1.1273673]
["bitfinex","BTCUSD",1725198726194,0.000815,58159.0,58158.0,1.2273673]
["bitfinex","BTCUSD",1725198726419,0.000815,58159.0,58158.0,1.71719403]
["bitfinex","BTCUSD",1725198727347,0.000815,58159.0,58158.0,0.66252403]
["bitfinex","BTCUSD",1725198727605,0.000815,58159.0,58158.0,1.00641403]
["bitfinex","BTCUSD",1725198727823,0.000815,58159.0,58158.0,1.81459053]
["bitfinex","BTCUSD",1725198727824,0.001815,58159.0,58158.0,1.81459053]
["bitfinex","BTCUSD",1725198728048,0.001815,58159.0,58158.0,2.15848053]
["bitfinex","BTCUSD",1725198728272,0.001815,58159.0,58158.0,2.16048053]
["bitfinex","BTCUSD",1725198728488,0.0004,58179.0,58162.0,1.833801]
["bitfinex","BTCUSD",1725198728715,0.0004,58179.0,58162.0,2.1165901]
["bitfinex","BTCUSD",1725198728949,0.0004,58179.0,58162.0,2.21898408]
["bitfinex","BTCUSD",1725198729163,0.0004,58179.0,58162.0,2.1115901]
["bitfinex","BTCUSD",1725198729393,0.0004,58179.0,58162.0,2.1933852]
["bitfinex","BTCUSD",1725198729637,0.0004,58179.0,58162.0,2.1165901]
["bitfinex","BTCUSD",1725198729905,0.0004,58179.0,58162.0,2.1155901]
["bitfinex","BTCUSD",1725198730398,0.171897,58175.0,58162.0,1.4228561]
["bitfinex","BTCUSD",1725198730639,0.0004,58179.0,58162.0,1.4228561]
["bitfinex","BTCUSD",1725198730640,0.001815,58163.0,58162.0,1.7667231]
["bitfinex","BTCUSD",1725198730888,0.001815,58163.0,58162.0,1.89484938]
["bitfinex","BTCUSD",1725198731363,0.001815,58163.0,58162.0,1.7667231]
["bitfinex","BTCUSD",1725198731862,0.001815,58163.0,58162.0,0.43945037]
["bitfinex","BTCUSD",1725198732104,0.000815,58163.0,58162.0,0.0520468]
["bitfinex","BTCUSD",1725198732372,0.000815,58163.0,58158.0,0.0008965]
["bitfinex","BTCUSD",1725198732611,0.000815,58163.0,58160.0,0.171937]
["bitfinex","BTCUSD",1725198732612,0.001815,58163.0,58160.0,0.171937]
["bitfinex","BTCUSD",1725198732864,0.173746,58163.0,58158.0,0.1728415]
["bitfinex","BTCUSD",1725198733127,0.001815,58163.0,58162.0,0.5158]
["bitfinex","BTCUSD",1725198733374,0.002815,58163.0,58162.0,1.65682649]
["bitfinex","BTCUSD",1725198733645,0.001815,58163.0,58162.0,1.67364599]
["bitfinex","BTCUSD",1725198733880,0.001815,58163.0,58162.0,1.77564599]
["bitfinex","BTCUSD",1725198734167,0.002815,58163.0,58162.0,1.77564599]
["bitfinex","BTCUSD",1725198734427,0.002815,58163.0,58162.0,1.79664599]
["bitfinex","BTCUSD",1725198734677,0.002815,58163.0,58162.0,2.14551299]
["bitfinex","BTCUSD",1725198734935,0.002815,58163.0,58162.0,2.5106563]
["bitfinex","BTCUSD",1725198735189,0.002815,58163.0,58162.0,2.5126563]
["bitfinex","BTCUSD",1725198735442,0.002815,58163.0,58162.0,2.5106563]
["bitfinex","BTCUSD",1725198735707,0.000815,58163.0,58162.0,2.4996563]
["bitfinex","BTCUSD",1725198735954,0.00815,58222.0,58217.0,0.005]
["bitfinex","BTCUSD",1725198736213,0.00815,58222.0,58217.0,0.171771]
["bitfinex","BTCUSD",1725198736438,0.16615,58222.0,58217.0,0.01626446]
["bitfinex","BTCUSD",1725198736670,0.509668,58222.0,58217.0,0.01626446]
["bitfinex","BTCUSD",1725198736906,0.16615,58222.0,58204.0,0.07691696]
["bitfinex","BTCUSD",1725198737136,0.16615,58222.0,58205.0,0.02794729]
["bitfinex","BTCUSD",1725198737137,0.171793,58210.0,58205.0,0.02794729]
["bitfinex","BTCUSD",1725198737373,0.16615,58222.0,58205.0,0.015264]
["bitfinex","BTCUSD",1725198737374,0.351688,58218.0,58205.0,0.015264]
["bitfinex","BTCUSD",1725198737607,0.00815,58218.0,58205.0,0.015264]
["bitfinex","BTCUSD",1725198737833,0.00815,58218.0,58198.0,0.25217906]
["bitfinex","BTCUSD",1725198738103,0.2787,58217.0,58195.0,0.07691696]
["bitfinex","BTCUSD",1725198738367,0.2787,58217.0,58192.0,0.57539045]
["bitfinex","BTCUSD",1725198738368,0.171832,58197.0,58192.0,0.57539045]
["bitfinex","BTCUSD",1725198738614,0.171823,58200.0,58193.0,0.123]
["bitfinex","BTCUSD",1725198738844,0.158,58201.0,58194.0,0.08702325]
["bitfinex","BTCUSD",1725198739175,0.501637,58201.0,58193.0,0.123]
["bitfinex","BTCUSD",1725198739409,0.158,58201.0,58193.0,0.46668]
["bitfinex","BTCUSD",1725198739650,0.158,58201.0,58193.0,0.123]
["bitfinex","BTCUSD",1725198739880,0.158,58201.0,58193.0,0.023]
["bitfinex","BTCUSD",1725198740150,0.1207,58200.0,58186.0,0.343723]
["bitfinex","BTCUSD",1725198740374,0.1207,58200.0,58191.0,0.343694]
["bitfinex","BTCUSD",1725198740630,0.1207,58200.0,58194.0,0.014]
["bitfinex","BTCUSD",1725198740862,0.1207,58200.0,58194.0,0.185837]
["bitfinex","BTCUSD",1725198741152,0.158,58208.0,58194.0,0.014]
["bitfinex","BTCUSD",1725198741398,0.171833,58196.0,58195.0,0.0357691]
["bitfinex","BTCUSD",1725198741645,0.171833,58196.0,58194.0,0.014]
["bitfinex","BTCUSD",1725198741898,0.343629,58203.0,58190.0,0.00343673]
["bitfinex","BTCUSD",1725198742148,0.343616,58205.0,58190.0,0.00343673]
["bitfinex","BTCUSD",1725198742149,0.343632,58202.0,58193.0,0.185839]
["bitfinex","BTCUSD",1725198742407,0.158,58208.0,58191.0,0.37703767]
["bitfinex","BTCUSD",1725198742408,0.158,58208.0,58194.0,0.0264366]
["bitfinex","BTCUSD",1725198742642,0.171812,58203.0,58194.0,0.023]
["bitfinex","BTCUSD",1725198742874,0.171806,58206.0,58195.0,0.014]
["bitfinex","BTCUSD",1725198743122,0.343564,58214.0,58195.0,0.014]
["bitfinex","BTCUSD",1725198743123,0.171782,58214.0,58207.0,0.171799]
["bitfinex","BTCUSD",1725198743368,0.171782,58214.0,58194.0,0.345672]
["bitfinex","BTCUSD",1725198743369,0.171775,58216.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725198743597,0.171775,58216.0,58208.0,0.0171799]
["bitfinex","BTCUSD",1725198743598,0.171794,58209.0,58208.0,0.0171799]
["bitfinex","BTCUSD",1725198743893,0.343566,58213.0,58201.0,0.171816]
["bitfinex","BTCUSD",1725198744154,0.171799,58208.0,58202.0,0.023]
["bitfinex","BTCUSD",1725198744410,0.171778,58215.0,58208.0,0.171795]
["bitfinex","BTCUSD",1725198744667,0.171778,58215.0,58209.0,0.1889735]
["bitfinex","BTCUSD",1725198744927,0.12885,58218.0,58211.0,0.171786]
["bitfinex","BTCUSD",1725198744928,0.17992,58218.0,58211.0,0.171786]
["bitfinex","BTCUSD",1725198745175,0.171771,58217.0,58211.0,0.171786]
["bitfinex","BTCUSD",1725198745408,0.171771,58217.0,58212.0,0.0709073]
["bitfinex","BTCUSD",1725198745682,0.00815,58218.0,58213.0,0.171781]
["bitfinex","BTCUSD",1725198745951,0.00815,58218.0,58213.0,0.00343531]
["bitfinex","BTCUSD",1725198746196,0.00815,58218.0,58212.0,0.0709073]
["bitfinex","BTCUSD",1725198746197,0.00815,58218.0,58217.0,0.515313]
["bitfinex","BTCUSD",1725198746563,0.00815,58218.0,58217.0,1.0383298]
["bitfinex","BTCUSD",1725198746730,0.34342,58238.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725198746969,0.515329,58230.0,58229.0,0.04160684]
["bitfinex","BTCUSD",1725198747229,0.343597,58230.0,58220.0,0.17176]
["bitfinex","BTCUSD",1725198747512,0.171742,58227.0,58221.0,0.194758]
["bitfinex","BTCUSD",1725198747748,0.00013,58230.0,58221.0,0.194758]
["bitfinex","BTCUSD",1725198747749,0.2787,58226.0,58221.0,0.02742328]
["bitfinex","BTCUSD",1725198748005,0.2787,58226.0,58212.0,0.005]
["bitfinex","BTCUSD",1725198748006,0.171748,58225.0,58214.0,0.343558]
["bitfinex","BTCUSD",1725198748242,0.158,58226.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725198748515,0.00013,58230.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725198748516,0.00013,58230.0,58229.0,0.515206]
["bitfinex","BTCUSD",1725198748778,0.00013,58230.0,58229.0,0.2508556]
["bitfinex","BTCUSD",1725198749046,0.00013,58230.0,58229.0,0.5943266]
["bitfinex","BTCUSD",1725198749273,0.00013,58230.0,58229.0,1.4042686]
["bitfinex","BTCUSD",1725198749510,0.00013,58230.0,58229.0,1.0607976]
["bitfinex","BTCUSD",1725198749739,0.00013,58230.0,58229.0,0.1021206]
["bitfinex","BTCUSD",1725198749977,0.00013,58230.0,58229.0,0.11815998]
["bitfinex","BTCUSD",1725198750204,0.00013,58230.0,58229.0,0.89771638]
["bitfinex","BTCUSD",1725198750440,0.00013,58230.0,58229.0,1.35518738]
["bitfinex","BTCUSD",1725198750673,0.00013,58230.0,58229.0,1.01171638]
["bitfinex","BTCUSD",1725198751146,0.00013,58230.0,58229.0,0.66824538]
["bitfinex","BTCUSD",1725198751408,0.00013,58230.0,58229.0,0.32477438]
["bitfinex","BTCUSD",1725198751649,0.00013,58230.0,58229.0,1.0970657]
["bitfinex","BTCUSD",1725198751885,0.171711,58238.0,58230.0,0.343464]
["bitfinex","BTCUSD",1725198752128,0.2787,58256.0,58233.0,0.1251]
["bitfinex","BTCUSD",1725198752360,0.2787,58256.0,58236.0,0.171714]
["bitfinex","BTCUSD",1725198752580,0.2787,58256.0,58234.0,0.21600145]
["bitfinex","BTCUSD",1725198752819,0.2787,58256.0,58237.0,0.01602845]
["bitfinex","BTCUSD",1725198753068,0.2787,58256.0,58238.0,0.023]
["bitfinex","BTCUSD",1725198753069,0.343355,58249.0,58238.0,0.023]
["bitfinex","BTCUSD",1725198753308,0.2787,58256.0,58238.0,0.023]
["bitfinex","BTCUSD",1725198753309,0.171692,58244.0,58238.0,0.023]
["bitfinex","BTCUSD",1725198753556,0.2787,58256.0,58239.0,0.03549955]
["bitfinex","BTCUSD",1725198753557,0.343379,58245.0,58239.0,0.03549955]
["bitfinex","BTCUSD",1725198753792,0.171696,58243.0,58239.0,0.03549955]
["bitfinex","BTCUSD",1725198754031,0.2787,58256.0,58239.0,0.03549955]
["bitfinex","BTCUSD",1725198754032,0.343369,58247.0,58239.0,0.03549955]
["bitfinex","BTCUSD",1725198754472,0.343395,58242.0,58239.0,0.01602845]
["bitfinex","BTCUSD",1725198754475,0.343395,58242.0,58234.0,0.181719]
["bitfinex","BTCUSD",1725198754476,0.171703,58240.0,58234.0,0.181719]
["bitfinex","BTCUSD",1725198754718,0.343389,58243.0,58235.0,0.0525171]
["bitfinex","BTCUSD",1725198754957,0.343389,58243.0,58236.0,0.023]
["bitfinex","BTCUSD",1725198755213,0.171703,58240.0,58236.0,0.023]
["bitfinex","BTCUSD",1725198755478,0.343376,58246.0,58236.0,0.023]
["bitfinex","BTCUSD",1725198755479,0.171692,58244.0,58238.0,0.171708]
["bitfinex","BTCUSD",1725198755706,0.98513,58239.0,58238.0,0.014]
["bitfinex","BTCUSD",1725198756147,1.328542,58239.0,58238.0,0.014]
["bitfinex","BTCUSD",1725198756581,0.85856,58237.0,58236.0,0.014]
["bitfinex","BTCUSD",1725198756831,0.85856,58237.0,58236.0,0.028]
["bitfinex","BTCUSD",1725198757047,0.85856,58237.0,58236.0,0.014]
["bitfinex","BTCUSD",1725198757303,0.1266,58248.0,58236.0,0.014]
["bitfinex","BTCUSD",1725198757530,0.515136,58237.0,58236.0,0.011]
["bitfinex","BTCUSD",1725198757780,0.171707,58239.0,58236.0,0.02700345]
["bitfinex","BTCUSD",1725198757996,0.1492,58247.0,58236.0,0.182714]
["bitfinex","BTCUSD",1725198757997,0.171699,58242.0,58236.0,0.182714]
["bitfinex","BTCUSD",1725198758217,0.171699,58242.0,58237.0,0.06861895]
["bitfinex","BTCUSD",1725198758440,0.1717,58241.0,58237.0,0.06761895]
["bitfinex","BTCUSD",1725198758671,0.1717,58241.0,58238.0,0.004]
["bitfinex","BTCUSD",1725198758890,0.171706,58239.0,58238.0,0.004]
["bitfinex","BTCUSD",1725198759642,0.19863678,58239.0,58238.0,0.0261338]
["bitfinex","BTCUSD",1725198759877,0.02693078,58239.0,58238.0,0.04213725]
["bitfinex","BTCUSD",1725198760100,0.02693078,58239.0,58238.0,0.01600345]
["bitfinex","BTCUSD",1725198760339,0.19863678,58239.0,58238.0,0.01600345]
["bitfinex","BTCUSD",1725198760586,0.19863678,58239.0,58238.0,0.02800345]
["bitfinex","BTCUSD",1725198760831,0.02793078,58239.0,58238.0,0.04200345]
["bitfinex","BTCUSD",1725198761063,0.02793078,58239.0,58238.0,0.26918031]
["bitfinex","BTCUSD",1725198761064,0.001,58239.0,58238.0,0.26918031]
["bitfinex","BTCUSD",1725198761341,0.001,58239.0,58238.0,0.04200345]
["bitfinex","BTCUSD",1725198761923,0.001,58239.0,58238.0,0.049]
["bitfinex","BTCUSD",1725198762100,0.001,58239.0,58238.0,0.04200345]
["bitfinex","BTCUSD",1725198763981,0.1266,58255.0,58238.0,0.04200345]
["bitfinex","BTCUSD",1725198763982,0.171581,58282.0,58262.0,1.475266]
["bitfinex","BTCUSD",1725198764253,0.2758,58284.0,58262.0,0.2738]
["bitfinex","BTCUSD",1725198764254,0.343227,58271.0,58262.0,0.2738]
["bitfinex","BTCUSD",1725198764511,0.34321,58274.0,58262.0,0.28980312]
["bitfinex","BTCUSD",1725198764740,0.171628,58266.0,58262.0,0.07931253]
["bitfinex","BTCUSD",1725198764971,0.34321,58274.0,58262.0,0.01600312]
["bitfinex","BTCUSD",1725198765203,0.0004,58279.0,58262.0,0.18764112]
["bitfinex","BTCUSD",1725198765430,0.0004,58279.0,58262.0,0.85819]
["bitfinex","BTCUSD",1725198765431,0.171598,58276.0,58262.0,0.85819]
["bitfinex","BTCUSD",1725198765699,0.0004,58279.0,58262.0,0.89717036]
["bitfinex","BTCUSD",1725198765959,0.343185,58278.0,58262.0,0.9968874]
["bitfinex","BTCUSD",1725198766210,0.0004,58279.0,58262.0,1.1108874]
["bitfinex","BTCUSD",1725198766452,0.171604,58274.0,58262.0,1.1108874]
["bitfinex","BTCUSD",1725198766682,0.171599,58276.0,58262.0,1.1248874]
["bitfinex","BTCUSD",1725198766917,0.171613,58271.0,58262.0,0.3523354]
["bitfinex","BTCUSD",1725198767150,0.343195,58276.0,58262.0,0.1576974]
["bitfinex","BTCUSD",1725198767151,0.171623,58267.0,58262.0,0.1576974]
["bitfinex","BTCUSD",1725198767384,0.171625,58267.0,58262.0,0.05798036]
["bitfinex","BTCUSD",1725198767672,0.19853972,58268.0,58262.0,0.05798036]
["bitfinex","BTCUSD",1725198767889,0.37016072,58268.0,58262.0,0.05798036]
["bitfinex","BTCUSD",1725198768413,0.1830677,58263.0,58262.0,0.05798036]
["bitfinex","BTCUSD",1725198768632,0.0114327,58263.0,58262.0,0.05798036]
["bitfinex","BTCUSD",1725198768865,0.0114327,58263.0,58262.0,0.22961836]
["bitfinex","BTCUSD",1725198769111,0.1830677,58263.0,58262.0,0.1496017]
["bitfinex","BTCUSD",1725198769357,0.0114327,58263.0,58262.0,0.05798036]
["bitfinex","BTCUSD",1725198769800,0.0114327,58263.0,58262.0,0.91617036]
["bitfinex","BTCUSD",1725198769807,0.0114327,58263.0,58262.0,0.55889436]
["bitfinex","BTCUSD",1725198770036,0.0114327,58263.0,58262.0,0.05798036]
["bitfinex","BTCUSD",1725198770265,0.0114327,58263.0,58262.0,0.1274119]
["bitfinex","BTCUSD",1725198770531,0.0114327,58263.0,58262.0,0.6283259]
["bitfinex","BTCUSD",1725198770768,0.0114327,58263.0,58262.0,1.3378779]
["bitfinex","BTCUSD",1725198771013,0.0114327,58263.0,58262.0,1.3238779]
["bitfinex","BTCUSD",1725198771518,0.0114327,58263.0,58262.0,1.3378779]
["bitfinex","BTCUSD",1725198771745,0.343023,58306.0,58298.0,0.171532]
["bitfinex","BTCUSD",1725198772003,0.343023,58306.0,58298.0,0.01595551]
["bitfinex","BTCUSD",1725198772353,0.171929,58299.0,58298.0,0.01595551]
["bitfinex","BTCUSD",1725198772606,1.819965,58299.0,58298.0,0.01595551]
["bitfinex","BTCUSD",1725198773115,1.819965,58299.0,58272.0,0.1]
["bitfinex","BTCUSD",1725198773116,0.171594,58277.0,58272.0,0.1]
["bitfinex","BTCUSD",1725198773383,0.1492,58282.0,58273.0,0.01]
["bitfinex","BTCUSD",1725198773384,0.343177,58279.0,58273.0,0.01]
["bitfinex","BTCUSD",1725198773623,0.1266,58280.0,58266.0,0.343252]
["bitfinex","BTCUSD",1725198773624,0.171605,58274.0,58266.0,0.343252]
["bitfinex","BTCUSD",1725198773852,0.171591,58279.0,58273.0,0.171605]
["bitfinex","BTCUSD",1725198774076,0.1266,58280.0,58269.0,0.343233]
["bitfinex","BTCUSD",1725198774077,0.1266,58280.0,58270.0,0.343226]
["bitfinex","BTCUSD",1725198774308,0.1266,58280.0,58265.0,0.02903385]
["bitfinex","BTCUSD",1725198774309,0.1716,58275.0,58265.0,0.02903385]
["bitfinex","BTCUSD",1725198774535,0.1716,58275.0,58266.0,0.43089355]
["bitfinex","BTCUSD",1725198774769,0.171597,58276.0,58271.0,0.171611]
["bitfinex","BTCUSD",1725198774990,0.343176,58279.0,58269.0,0.171616]
["bitfinex","BTCUSD",1725198775230,0.171592,58278.0,58268.0,0.343239]
["bitfinex","BTCUSD",1725198775468,0.2794,58304.0,58272.0,0.1217]
["bitfinex","BTCUSD",1725198775706,0.2794,58304.0,58282.0,0.343158]
["bitfinex","BTCUSD",1725198775707,0.343459,58299.0,58282.0,0.343158]
["bitfinex","BTCUSD",1725198775924,0.171554,58291.0,58273.0,0.11826289]
["bitfinex","BTCUSD",1725198776161,0.0004,58299.0,58278.0,0.171591]
["bitfinex","BTCUSD",1725198776393,0.0004,58299.0,58273.0,0.11826289]
["bitfinex","BTCUSD",1725198776394,0.34314,58286.0,58279.0,0.12903385]
["bitfinex","BTCUSD",1725198776621,0.1504,58289.0,58279.0,0.02903385]
["bitfinex","BTCUSD",1725198776849,0.171574,58284.0,58278.0,0.17159]
["bitfinex","BTCUSD",1725198777075,0.1504,58289.0,58273.0,0.46146889]
["bitfinex","BTCUSD",1725198777268,0.1504,58289.0,58275.0,0.171599]
["bitfinex","BTCUSD",1725198777558,0.17158,58282.0,58277.0,0.171593]
["bitfinex","BTCUSD",1725198777797,0.129,58295.0,58276.0,0.04115619]
["bitfinex","BTCUSD",1725198778014,0.17158,58282.0,58273.0,0.01826289]
["bitfinex","BTCUSD",1725198778240,0.17158,58282.0,58276.0,0.171597]
["bitfinex","BTCUSD",1725198778471,0.17158,58282.0,58273.0,0.02826289]
["bitfinex","BTCUSD",1725198778472,0.129,58288.0,58273.0,0.02826289]
["bitfinex","BTCUSD",1725198778732,0.514764,58279.0,58278.0,0.004]
["bitfinex","BTCUSD",1725198779175,0.514773,58278.0,58277.0,0.014]
["bitfinex","BTCUSD",1725198779398,0.1504,58279.0,58277.0,0.014]
["bitfinex","BTCUSD",1725198779615,0.514773,58278.0,58277.0,0.014]
["bitfinex","BTCUSD",1725198779835,0.171591,58278.0,58277.0,0.014]
["bitfinex","BTCUSD",1725198780066,0.514773,58278.0,58277.0,0.014]
["bitfinex","BTCUSD",1725198780298,0.514773,58278.0,58276.0,0.014]
["bitfinex","BTCUSD",1725198780299,0.514782,58277.0,58276.0,0.014]
["bitfinex","BTCUSD",1725198780535,0.34317,58281.0,58276.0,0.014]
["bitfinex","BTCUSD",1725198780536,0.343166,58281.0,58276.0,0.014]
["bitfinex","BTCUSD",1725198780778,0.171557,58290.0,58278.0,0.014]
["bitfinex","BTCUSD",1725198781030,0.171557,58290.0,58281.0,0.34316]
["bitfinex","BTCUSD",1725198781279,0.171557,58290.0,58279.0,0.023]
["bitfinex","BTCUSD",1725198781280,0.171551,58292.0,58286.0,0.171567]
["bitfinex","BTCUSD",1725198781526,0.343077,58296.0,58285.0,0.343136]
["bitfinex","BTCUSD",1725198781747,0.00814,58303.0,58287.0,0.03628199]
["bitfinex","BTCUSD",1725198781997,0.171541,58295.0,58288.0,0.343122]
["bitfinex","BTCUSD",1725198782242,0.0004,58299.0,58288.0,0.01328199]
["bitfinex","BTCUSD",1725198782474,0.17156,58289.0,58288.0,0.01328199]
["bitfinex","BTCUSD",1725198782973,0.0004,58299.0,58281.0,0.489464]
["bitfinex","BTCUSD",1725198782974,0.0004,58299.0,58285.0,0.005]
["bitfinex","BTCUSD",1725198783221,0.0004,58299.0,58288.0,0.01327025]
["bitfinex","BTCUSD",1725198783417,0.171553,58291.0,58288.0,0.01327025]
["bitfinex","BTCUSD",1725198783637,0.171558,58289.0,58288.0,0.002]
["bitfinex","BTCUSD",1725198784111,0.171554,58291.0,58288.0,0.002]
["bitfinex","BTCUSD",1725198784331,0.171558,58289.0,58288.0,0.002]
["bitfinex","BTCUSD",1725198784765,0.171555,58291.0,58288.0,0.002]
["bitfinex","BTCUSD",1725198785003,0.171534,58298.0,58289.0,0.017557]
["bitfinex","BTCUSD",1725198785212,0.0004,58299.0,58292.0,0.171548]
["bitfinex","BTCUSD",1725198785450,0.0004,58299.0,58297.0,0.171535]
["bitfinex","BTCUSD",1725198785451,0.0004,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1725198786167,0.0004,58298.0,58297.0,0.514605]
["bitfinex","BTCUSD",1725198786377,0.0004,58298.0,58297.0,0.1087695]
["bitfinex","BTCUSD",1725198786617,0.0004,58302.0,58298.0,1.327424]
["bitfinex","BTCUSD",1725198786851,0.0302474,58322.0,58318.0,0.355673]
["bitfinex","BTCUSD",1725198787076,0.0302474,58322.0,58318.0,1.164567]
["bitfinex","BTCUSD",1725198787310,0.1504,58353.0,58318.0,1.164567]
["bitfinex","BTCUSD",1725198787311,0.342738,58354.0,58338.0,0.595643]
["bitfinex","BTCUSD",1725198787539,0.343111,58359.0,58338.0,0.595643]
["bitfinex","BTCUSD",1725198787540,0.50540786,58343.0,58338.0,0.0814]
["bitfinex","BTCUSD",1725198787776,0.0004,58359.0,58338.0,0.62207095]
["bitfinex","BTCUSD",1725198788003,0.0004,58359.0,58338.0,0.27924195]
["bitfinex","BTCUSD",1725198788481,0.0004,58359.0,58338.0,0.375814]
["bitfinex","BTCUSD",1725198788724,0.0004,58359.0,58338.0,0.2326]
["bitfinex","BTCUSD",1725198788951,0.342721,58357.0,58338.0,0.2326]
["bitfinex","BTCUSD",1725198789178,0.171376,58352.0,58338.0,0.2326]
["bitfinex","BTCUSD",1725198789416,0.171382,58349.0,58338.0,0.23602755]
["bitfinex","BTCUSD",1725198789678,0.342749,58352.0,58338.0,0.0422]
["bitfinex","BTCUSD",1725198789679,0.342777,58347.0,58338.0,0.0422]
["bitfinex","BTCUSD",1725198789899,0.171811,58339.0,58338.0,0.028]
["bitfinex","BTCUSD",1725198790157,0.514634,58339.0,58338.0,0.028]
["bitfinex","BTCUSD",1725198790384,0.857457,58339.0,58338.0,0.042]
["bitfinex","BTCUSD",1725198790611,1.20028,58339.0,58338.0,0.028]
["bitfinex","BTCUSD",1725198791614,1.543103,58339.0,58338.0,0.028]
["bitfinex","BTCUSD",1725198791869,1.201093,58339.0,58338.0,0.028]
["bitfinex","BTCUSD",1725198792116,0.001213,58339.0,58321.0,0.00342874]
["bitfinex","BTCUSD",1725198792373,0.001213,58339.0,58319.0,0.06907153]
["bitfinex","BTCUSD",1725198792699,0.001213,58339.0,58338.0,0.006]
["bitfinex","BTCUSD",1725198792885,0.515447,58339.0,58338.0,0.015]
["bitfinex","BTCUSD",1725198793129,0.515447,58339.0,58338.0,0.02820508]
["bitfinex","BTCUSD",1725198793376,0.515447,58339.0,58338.0,0.009]
["bitfinex","BTCUSD",1725198793617,0.85827,58339.0,58338.0,0.009]
["bitfinex","BTCUSD",1725198793854,0.001213,58339.0,58321.0,0.1489]
["bitfinex","BTCUSD",1725198794079,0.001213,58339.0,58326.0,0.50540786]
["bitfinex","BTCUSD",1725198794353,0.001213,58339.0,58319.0,0.022]
["bitfinex","BTCUSD",1725198794354,0.26135523,58293.0,58287.0,0.1260973]
["bitfinex","BTCUSD",1725198794597,0.514668,58290.0,58289.0,0.50540786]
["bitfinex","BTCUSD",1725198794824,0.514668,58290.0,58282.0,0.0008943]
["bitfinex","BTCUSD",1725198794825,0.005,58304.0,58282.0,0.0008943]
["bitfinex","BTCUSD",1725198795060,0.2097,58306.0,58282.0,0.0008943]
["bitfinex","BTCUSD",1725198795061,0.005,58301.0,58282.0,0.0008943]
["bitfinex","BTCUSD",1725198795301,0.514729,58283.0,58282.0,0.0008943]
["bitfinex","BTCUSD",1725198795561,0.857882,58283.0,58282.0,0.0008943]
["bitfinex","BTCUSD",1725198795788,0.514729,58283.0,58282.0,0.0008943]
["bitfinex","BTCUSD",1725198796027,0.857882,58283.0,58282.0,0.0008943]
["bitfinex","BTCUSD",1725198796305,0.857882,58283.0,58282.0,0.0028943]
["bitfinex","BTCUSD",1725198796306,1.201035,58283.0,58282.0,0.0028943]
["bitfinex","BTCUSD",1725198796543,0.857882,58283.0,58282.0,0.0008943]
["bitfinex","BTCUSD",1725198796769,0.514729,58283.0,58282.0,0.0038943]
["bitfinex","BTCUSD",1725198797020,0.857882,58283.0,58282.0,0.0038943]
["bitfinex","BTCUSD",1725198797237,0.171576,58283.0,58282.0,0.0038943]
["bitfinex","BTCUSD",1725198797467,0.514729,58283.0,58282.0,0.0178943]
["bitfinex","BTCUSD",1725198797717,0.857882,58283.0,58282.0,0.0178943]
["bitfinex","BTCUSD",1725198797947,0.857882,58283.0,58282.0,0.02656443]
["bitfinex","BTCUSD",1725198798143,0.857882,58283.0,58282.0,0.0178943]
["bitfinex","BTCUSD",1725198798391,0.514729,58283.0,58282.0,0.0178943]
["bitfinex","BTCUSD",1725198798612,0.515729,58283.0,58282.0,0.0318943]
["bitfinex","BTCUSD",1725198798855,0.857882,58283.0,58282.0,0.0008943]
["bitfinex","BTCUSD",1725198799075,0.859882,58283.0,58282.0,0.0218943]
["bitfinex","BTCUSD",1725198799307,0.516729,58283.0,58282.0,0.0218943]
["bitfinex","BTCUSD",1725198799527,0.516729,58283.0,58282.0,0.0078943]
["bitfinex","BTCUSD",1725198799528,0.858882,58283.0,58282.0,0.0078943]
["bitfinex","BTCUSD",1725198799763,1.203035,58283.0,58282.0,0.0148943]
["bitfinex","BTCUSD",1725198799995,1.204035,58283.0,58282.0,0.0288943]
["bitfinex","BTCUSD",1725198800720,1.327935,58283.0,58282.0,0.0288943]
["bitfinex","BTCUSD",1725198800935,1.329935,58283.0,58282.0,0.0288943]
["bitfinex","BTCUSD",1725198801385,1.328935,58283.0,58282.0,0.0148943]
["bitfinex","BTCUSD",1725198801608,1.671088,58283.0,58282.0,0.0148943]
["bitfinex","BTCUSD",1725198801826,1.827688,58283.0,58282.0,0.0018943]
["bitfinex","BTCUSD",1725198802059,1.822688,58283.0,58282.0,0.0008943]
["bitfinex","BTCUSD",1725198802509,1.822688,58283.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198802510,0.858205,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198802961,1.203487,58261.0,58260.0,0.00978168]
["bitfinex","BTCUSD",1725198803189,1.203487,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198803412,1.327387,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198804572,1.155746,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198804824,1.327387,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198805019,1.327387,58261.0,58260.0,0.0118954]
["bitfinex","BTCUSD",1725198805020,1.669669,58261.0,58260.0,0.0118954]
["bitfinex","BTCUSD",1725198805255,1.670669,58261.0,58260.0,0.0198954]
["bitfinex","BTCUSD",1725198805493,1.669669,58261.0,58260.0,0.0088954]
["bitfinex","BTCUSD",1725198805971,1.669669,58261.0,58260.0,0.0118954]
["bitfinex","BTCUSD",1725198806215,1.326387,58261.0,58260.0,0.0118954]
["bitfinex","BTCUSD",1725198806472,1.326387,58261.0,58260.0,0.0088954]
["bitfinex","BTCUSD",1725198806700,1.335387,58261.0,58260.0,0.0098954]
["bitfinex","BTCUSD",1725198807665,1.337387,58261.0,58260.0,0.0098954]
["bitfinex","BTCUSD",1725198807981,1.328387,58261.0,58260.0,0.0088954]
["bitfinex","BTCUSD",1725198808086,1.340387,58261.0,58260.0,0.0098954]
["bitfinex","BTCUSD",1725198808306,1.348387,58261.0,58260.0,0.0108954]
["bitfinex","BTCUSD",1725198808535,1.347387,58261.0,58260.0,0.0028954]
["bitfinex","BTCUSD",1725198808777,1.347387,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198808778,1.339387,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198809036,1.339387,58261.0,58260.0,0.0028954]
["bitfinex","BTCUSD",1725198809037,1.347387,58261.0,58260.0,0.0028954]
["bitfinex","BTCUSD",1725198809282,1.333387,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198809762,1.325387,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198810024,1.682669,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198810253,1.36431479,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198810803,1.36631479,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198811486,0.56685079,58261.0,58260.0,0.0028954]
["bitfinex","BTCUSD",1725198811752,0.56885079,58261.0,58260.0,0.0028954]
["bitfinex","BTCUSD",1725198811972,0.90413279,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198812202,0.91213279,58261.0,58260.0,0.0028954]
["bitfinex","BTCUSD",1725198812476,0.02,58261.0,58260.0,0.0028954]
["bitfinex","BTCUSD",1725198812689,0.526923,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198812910,0.870205,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198813169,0.012,58261.0,58260.0,0.0038954]
["bitfinex","BTCUSD",1725198813408,0.17364,58262.0,58260.0,0.0028954]
["bitfinex","BTCUSD",1725198813409,0.00542831,58262.0,58260.0,0.0028954]
["bitfinex","BTCUSD",1725198813880,0.17706831,58262.0,58260.0,0.0028954]
["bitfinex","BTCUSD",1725198814113,0.00542831,58262.0,58260.0,0.0028954]
["bitfinex","BTCUSD",1725198814379,0.002,58262.0,58260.0,0.0028954]
["bitfinex","BTCUSD",1725198814619,0.002,58262.0,58261.0,0.00891631]
["bitfinex","BTCUSD",1725198814849,0.002,58262.0,58260.0,0.0028954]
["bitfinex","BTCUSD",1725198815078,0.00842831,58267.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198815308,0.002,58270.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198815309,0.00842831,58268.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725198815543,0.002,58270.0,58261.0,0.32705731]
["bitfinex","BTCUSD",1725198815544,0.002,58262.0,58261.0,0.32705731]
["bitfinex","BTCUSD",1725198815865,0.002,58262.0,58261.0,0.67033931]
["bitfinex","BTCUSD",1725198816114,0.002,58262.0,58261.0,1.01362131]
["bitfinex","BTCUSD",1725198816571,0.002,58262.0,58261.0,0.67033931]
["bitfinex","BTCUSD",1725198816808,0.002,58262.0,58261.0,0.77319218]
["bitfinex","BTCUSD",1725198816809,0.001,58262.0,58261.0,0.77319218]
["bitfinex","BTCUSD",1725198817050,0.001,58262.0,58261.0,1.12747418]
["bitfinex","BTCUSD",1725198817051,0.002,58262.0,58261.0,1.12747418]
["bitfinex","BTCUSD",1725198817291,0.002,58262.0,58261.0,0.62747418]
["bitfinex","BTCUSD",1725198817534,0.002,58262.0,58261.0,0.97075618]
["bitfinex","BTCUSD",1725198818506,0.003,58262.0,58261.0,0.63447418]
["bitfinex","BTCUSD",1725198819237,0.003,58262.0,58261.0,0.97775618]
["bitfinex","BTCUSD",1725198819745,0.003,58262.0,58261.0,0.63447418]
["bitfinex","BTCUSD",1725198820225,0.003,58262.0,58261.0,0.78097418]
["bitfinex","BTCUSD",1725198820529,0.003,58262.0,58261.0,0.26735287]
["bitfinex","BTCUSD",1725198820710,0.517914,58262.0,58261.0,0.018]
["bitfinex","BTCUSD",1725198821663,0.174638,58262.0,58261.0,0.018]
["bitfinex","BTCUSD",1725198821905,0.003,58262.0,58261.0,0.018]
["bitfinex","BTCUSD",1725198822130,0.86119,58262.0,58261.0,0.018]
["bitfinex","BTCUSD",1725198822586,0.517914,58262.0,58261.0,0.018]
["bitfinex","BTCUSD",1725198822818,0.343276,58262.0,58261.0,0.018]
["bitfinex","BTCUSD",1725198823073,1.201466,58262.0,58261.0,0.018]
["bitfinex","BTCUSD",1725198824321,0.514914,58262.0,58261.0,0.018]
["bitfinex","BTCUSD",1725198824775,0.85819,58262.0,58261.0,0.018]
["bitfinex","BTCUSD",1725198824995,0.85819,58262.0,58261.0,0.007]
["bitfinex","BTCUSD",1725198825217,0.86319,58262.0,58261.0,0.007]
["bitfinex","BTCUSD",1725198825444,0.176641,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198825666,0.52335131,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198825910,0.51835131,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198826137,0.17506931,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198826367,0.343282,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198826594,0.858205,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198826830,1.015005,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198827060,1.360287,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198827776,1.360287,58261.0,58260.0,0.0098954]
["bitfinex","BTCUSD",1725198827777,1.359287,58261.0,58260.0,0.0098954]
["bitfinex","BTCUSD",1725198828485,1.360287,58261.0,58260.0,0.0208954]
["bitfinex","BTCUSD",1725198828958,1.822269,58261.0,58260.0,0.0208954]
["bitfinex","BTCUSD",1725198829193,1.824269,58261.0,58260.0,0.0208954]
["bitfinex","BTCUSD",1725198829653,1.825087,58261.0,58260.0,0.0208954]
["bitfinex","BTCUSD",1725198829873,1.825087,58261.0,58260.0,0.0098954]
["bitfinex","BTCUSD",1725198829874,1.824087,58261.0,58260.0,0.0098954]
["bitfinex","BTCUSD",1725198830315,1.824087,58261.0,58260.0,0.0148954]
["bitfinex","BTCUSD",1725198830533,1.924087,58261.0,58260.0,0.0148954]
["bitfinex","BTCUSD",1725198831057,1.923087,58261.0,58260.0,0.0058954]
["bitfinex","BTCUSD",1725198831291,1.95001369,58261.0,58260.0,0.0078954]
["bitfinex","BTCUSD",1725198831524,1.95001369,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198831988,1.95001369,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198831989,1.61273169,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198832222,1.34023169,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198832453,1.34223169,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198832694,1.34523169,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198833838,0.55166769,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198834063,0.55866769,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198834293,0.55666769,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198834523,0.89694969,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198834742,1.23423169,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198834977,1.23723169,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198835195,1.24323169,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198835437,1.24023169,58261.0,58260.0,0.0018954]
["bitfinex","BTCUSD",1725198835665,1.24023169,58261.0,58260.0,0.0138954]
["bitfinex","BTCUSD",1725198835666,1.214305,58261.0,58260.0,0.0138954]
["bitfinex","BTCUSD",1725198835918,1.208305,58261.0,58260.0,0.0078954]
["bitfinex","BTCUSD",1725198836193,1.207305,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198836421,1.207305,58261.0,58260.0,0.0058954]
["bitfinex","BTCUSD",1725198837346,1.207305,58261.0,58260.0,0.0078954]
["bitfinex","BTCUSD",1725198837792,1.207305,58261.0,58260.0,0.0028954]
["bitfinex","BTCUSD",1725198838013,1.550587,58261.0,58260.0,0.0048954]
["bitfinex","BTCUSD",1725198838242,1.813787,58261.0,58260.0,0.0118954]
["bitfinex","BTCUSD",1725198838724,1.810787,58261.0,58260.0,0.0008954]
["bitfinex","BTCUSD",1725198838939,3.30529575,58261.0,58260.0,0.0058954]
["bitfinex","BTCUSD",1725198839156,2.75733375,58261.0,58260.0,0.0078954]
["bitfinex","BTCUSD",1725198839373,2.30174675,58261.0,58260.0,0.0028954]
["bitfinex","BTCUSD",1725198839602,2.30092875,58261.0,58260.0,0.0028954]
["bitfinex","BTCUSD",1725198839818,2.44332875,58261.0,58260.0,0.0098954]
["bitfinex","BTCUSD",1725198840497,2.45032875,58261.0,58260.0,0.0078954]
["bitfinex","BTCUSD",1725198840724,2.45032875,58261.0,58260.0,0.0118954]
["bitfinex","BTCUSD",1725198840952,2.44832875,58261.0,58260.0,0.0118954]
["bitfinex","BTCUSD",1725198841227,2.62942875,58261.0,58260.0,0.0118954]
["bitfinex","BTCUSD",1725198841426,2.98171075,58261.0,58260.0,0.0010004]
["bitfinex","BTCUSD",1725198841651,2.98071075,58261.0,58260.0,0.0010004]
["bitfinex","BTCUSD",1725198841876,3.08303454,58261.0,58260.0,4e-07]
["bitfinex","BTCUSD",1725198842114,2.837033,58261.0,58260.0,4e-07]
["bitfinex","BTCUSD",1725198842335,2.844033,58261.0,58260.0,0.0010004]
["bitfinex","BTCUSD",1725198842635,2.840033,58261.0,58260.0,0.0010004]
["bitfinex","BTCUSD",1725198842860,4.204561,58261.0,58260.0,0.0020004]
["bitfinex","BTCUSD",1725198843088,4.204561,58261.0,58260.0,0.0029002]
["bitfinex","BTCUSD",1725198843317,2.840033,58261.0,58260.0,0.0019002]
["bitfinex","BTCUSD",1725198843550,3.657493,58261.0,58260.0,0.0019002]
["bitfinex","BTCUSD",1725198843775,3.657493,58261.0,58260.0,0.0018998]
["bitfinex","BTCUSD",1725198844427,3.671493,58261.0,58260.0,0.0018998]
["bitfinex","BTCUSD",1725198844888,3.657493,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198845138,3.68442378,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198845379,3.69842378,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198845627,3.71242378,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198845860,3.86697542,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198846082,3.88097542,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198846513,3.86697542,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198846787,3.69842378,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198847025,3.16004178,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198847258,2.75413878,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198847520,2.74013878,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198847975,2.72613878,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198848218,2.71213878,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198848435,2.72613878,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198849126,2.74513878,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198849343,2.76813878,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198849558,2.75413878,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198850020,2.62548678,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198850256,2.47730578,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198850667,2.30112378,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198850900,2.11102378,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198851120,1.963693,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198851340,1.834969,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198851588,1.837969,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198852047,2.510429,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198852274,2.503429,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198852507,2.684529,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198852733,3.21036264,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198854128,3.041811,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198854326,2.404351,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198854546,3.11497,58261.0,58260.0,0.0008998]
["bitfinex","BTCUSD",1725198854775,1.201798,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725198856168,1.206798,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725198856663,1.23372926,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725198857422,3.17818204,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725198857645,2.88542626,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725198857870,1.814369,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725198858099,2.02791,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725198858546,2.04391,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725198858769,2.43056164,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725198858997,2.95430042,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725198859228,2.68409164,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725198859473,3.04046264,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725198859922,3.02746264,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725198860154,3.01346264,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725198860393,3.07871911,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725198860619,3.07871894,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725198861072,3.04146264,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725198861538,3.03746264,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725198861951,3.06146264,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725198861952,3.06146264,58246.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725198861953,1.899057,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725198862188,4.410024,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725198862413,5.044518,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725198862644,4.056193,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725198862869,4.037931,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725198863102,4.172631,58230.0,58229.0,0.0008954]
["bitfinex","BTCUSD",1725198863331,4.83091347,58230.0,58229.0,4e-07]
["bitfinex","BTCUSD",1725198863554,2.91033947,58230.0,58229.0,4e-07]
["bitfinex","BTCUSD",1725198864480,2.89433947,58230.0,58229.0,4e-07]
["bitfinex","BTCUSD",1725198864709,2.89633947,58230.0,58229.0,4e-07]
["bitfinex","BTCUSD",1725198865284,2.89633947,58230.0,58203.0,0.2941]
["bitfinex","BTCUSD",1725198865285,1.553123,58210.0,58203.0,0.2941]
["bitfinex","BTCUSD",1725198865496,1.97291,58210.0,58203.0,0.2941]
["bitfinex","BTCUSD",1725198865730,1.209663,58204.0,58203.0,0.2941]
["bitfinex","BTCUSD",1725198867095,1.210663,58204.0,58203.0,0.2941]
["bitfinex","BTCUSD",1725198868041,1.210663,58204.0,58191.0,0.1634]
["bitfinex","BTCUSD",1725198868042,1.209705,58202.0,58191.0,0.1634]
["bitfinex","BTCUSD",1725198868296,2.116037,58202.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725198868515,2.202099,58202.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725198868731,2.081005,58202.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725198868939,2.071521,58202.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725198869158,1.33665882,58202.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725198870082,1.68028882,58202.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725198870299,1.90211882,58202.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725198870544,1.68028882,58202.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725198870748,1.33665882,58202.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725198870965,1.34165882,58202.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725198871604,1.35365882,58202.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725198871987,1.329705,58202.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725198872444,0.981075,58202.0,58201.0,0.303054]
["bitfinex","BTCUSD",1725198872679,1.324705,58202.0,58201.0,0.303054]
["bitfinex","BTCUSD",1725198872911,0.891075,58202.0,58201.0,0.303054]
["bitfinex","BTCUSD",1725198873348,0.881075,58202.0,58201.0,0.303054]
["bitfinex","BTCUSD",1725198873566,0.864075,58202.0,58201.0,0.303054]
["bitfinex","BTCUSD",1725198873796,0.876075,58202.0,58201.0,0.303054]
["bitfinex","BTCUSD",1725198874528,0.881075,58202.0,58201.0,0.303054]
["bitfinex","BTCUSD",1725198874748,0.872075,58202.0,58201.0,0.303054]
["bitfinex","BTCUSD",1725198875224,0.871075,58202.0,58201.0,0.303054]
["bitfinex","BTCUSD",1725198875467,0.869075,58202.0,58201.0,0.3333594]
["bitfinex","BTCUSD",1725198875926,0.869075,58202.0,58201.0,0.303054]
["bitfinex","BTCUSD",1725198876854,0.89602502,58202.0,58201.0,0.303054]
["bitfinex","BTCUSD",1725198878739,0.89802502,58202.0,58201.0,0.140054]
["bitfinex","BTCUSD",1725198878960,0.89602502,58202.0,58201.0,0.140054]
["bitfinex","BTCUSD",1725198879188,1.23965502,58202.0,58201.0,0.140054]
["bitfinex","BTCUSD",1725198880343,0.89602502,58202.0,58201.0,0.140054]
["bitfinex","BTCUSD",1725198880588,0.89602502,58202.0,58201.0,0.1540594]
["bitfinex","BTCUSD",1725198881962,0.55239502,58202.0,58201.0,0.1540594]
["bitfinex","BTCUSD",1725198882457,0.20876502,58202.0,58201.0,0.1540594]
["bitfinex","BTCUSD",1725198882688,0.20876502,58202.0,58201.0,0.3183594]
["bitfinex","BTCUSD",1725198883136,0.55239502,58202.0,58201.0,0.3183594]
["bitfinex","BTCUSD",1725198884376,0.89602502,58202.0,58201.0,0.304354]
["bitfinex","BTCUSD",1725198884768,0.869075,58202.0,58201.0,0.304354]
["bitfinex","BTCUSD",1725198885037,0.525445,58202.0,58201.0,0.304354]
["bitfinex","BTCUSD",1725198885264,0.176815,58202.0,58201.0,0.304354]
["bitfinex","BTCUSD",1725198885480,0.176815,58202.0,58201.0,0.3347894]
["bitfinex","BTCUSD",1725198885481,0.005,58202.0,58201.0,0.3347894]
["bitfinex","BTCUSD",1725198885697,0.176815,58202.0,58201.0,0.304354]
["bitfinex","BTCUSD",1725198886833,0.005,58202.0,58201.0,0.304354]
["bitfinex","BTCUSD",1725198887046,0.005,58202.0,58201.0,0.476172]
["bitfinex","BTCUSD",1725198887489,0.005,58202.0,58201.0,0.819808]
["bitfinex","BTCUSD",1725198887719,0.005,58202.0,58201.0,0.936154]
["bitfinex","BTCUSD",1725198887937,0.171802,58207.0,58203.0,0.1643]
["bitfinex","BTCUSD",1725198888155,0.171802,58207.0,58203.0,0.1633]
["bitfinex","BTCUSD",1725198888346,0.171795,58209.0,58201.0,0.600036]
["bitfinex","BTCUSD",1725198888566,0.00842831,58211.0,58205.0,0.1296]
["bitfinex","BTCUSD",1725198888800,0.343561,58214.0,58211.0,0.1296]
["bitfinex","BTCUSD",1725198888801,0.17178,58214.0,58211.0,0.1296]
["bitfinex","BTCUSD",1725198889020,0.171775,58216.0,58212.0,0.01296]
["bitfinex","BTCUSD",1725198889237,0.005,58220.0,58212.0,0.01296]
["bitfinex","BTCUSD",1725198889238,0.005,58220.0,58212.0,0.01196]
["bitfinex","BTCUSD",1725198889455,0.005,58220.0,58217.0,0.171769]
["bitfinex","BTCUSD",1725198889681,0.005,58220.0,58213.0,0.343565]
["bitfinex","BTCUSD",1725198889682,0.02694433,58220.0,58215.0,0.171775]
["bitfinex","BTCUSD",1725198889904,0.02694433,58220.0,58216.0,0.0527298]
["bitfinex","BTCUSD",1725198890145,0.02694433,58220.0,58219.0,0.515295]
["bitfinex","BTCUSD",1725198890365,0.02694433,58220.0,58219.0,0.171765]
["bitfinex","BTCUSD",1725198890605,0.02694433,58220.0,58200.0,0.615463]
["bitfinex","BTCUSD",1725198890606,0.09857412,58201.0,58200.0,0.615463]
["bitfinex","BTCUSD",1725198890824,0.02694433,58220.0,58206.0,0.51541]
["bitfinex","BTCUSD",1725198890825,0.001,58207.0,58206.0,0.51541]
["bitfinex","BTCUSD",1725198891050,0.001,58207.0,58206.0,0.882017]
["bitfinex","BTCUSD",1725198891274,0.001,58207.0,58206.0,1.1345187]
["bitfinex","BTCUSD",1725198891768,0.03194433,58220.0,58206.0,1.1345187]
["bitfinex","BTCUSD",1725198891769,0.176764,58220.0,58206.0,1.1345187]
["bitfinex","BTCUSD",1725198891990,0.005,58221.0,58206.0,1.1345187]
["bitfinex","BTCUSD",1725198891991,0.343519,58221.0,58212.0,0.1296]
["bitfinex","BTCUSD",1725198892214,0.002,58219.0,58213.0,0.02914953]
["bitfinex","BTCUSD",1725198892487,0.171771,58217.0,58213.0,0.02914953]
["bitfinex","BTCUSD",1725198892701,0.171771,58217.0,58213.0,0.02814953]
["bitfinex","BTCUSD",1725198892944,0.343484,58227.0,58214.0,0.03220495]
["bitfinex","BTCUSD",1725198892945,0.171766,58219.0,58214.0,0.03220495]
["bitfinex","BTCUSD",1725198893219,0.343508,58223.0,58214.0,0.03220495]
["bitfinex","BTCUSD",1725198893220,0.171768,58218.0,58214.0,0.03220495]
["bitfinex","BTCUSD",1725198893880,0.171774,58216.0,58214.0,0.03120495]
["bitfinex","BTCUSD",1725198894579,0.002,58219.0,58214.0,0.20798395]
["bitfinex","BTCUSD",1725198894800,0.001,58219.0,58215.0,0.19954699]
["bitfinex","BTCUSD",1725198895453,0.001,58216.0,58215.0,0.19954699]
["bitfinex","BTCUSD",1725198895891,0.002,58216.0,58215.0,0.19954699]
["bitfinex","BTCUSD",1725198897238,0.001,58216.0,58215.0,0.19954699]
["bitfinex","BTCUSD",1725198897456,0.002,58216.0,58215.0,0.20954699]
["bitfinex","BTCUSD",1725198897679,0.172774,58216.0,58215.0,0.20954699]
["bitfinex","BTCUSD",1725198897927,0.001,58216.0,58215.0,0.20954699]
["bitfinex","BTCUSD",1725198898146,0.171763,58220.0,58215.0,0.20954699]
["bitfinex","BTCUSD",1725198898147,0.167763,58220.0,58215.0,0.20954699]
["bitfinex","BTCUSD",1725198898388,0.171765,58219.0,58216.0,0.04289929]
["bitfinex","BTCUSD",1725198898634,0.343519,58221.0,58217.0,0.1583]
["bitfinex","BTCUSD",1725198898635,0.171768,58218.0,58217.0,0.1583]
["bitfinex","BTCUSD",1725198898854,0.515304,58218.0,58217.0,0.1583]
["bitfinex","BTCUSD",1725198899080,0.515304,58218.0,58217.0,0.19295993]
["bitfinex","BTCUSD",1725198901206,0.516304,58218.0,58217.0,0.20095993]
["bitfinex","BTCUSD",1725198902014,0.516304,58218.0,58217.0,0.20695993]
["bitfinex","BTCUSD",1725198902015,0.517304,58218.0,58217.0,0.20695993]
["bitfinex","BTCUSD",1725198902229,0.173768,58218.0,58217.0,0.20695993]
["bitfinex","BTCUSD",1725198902443,0.002,58218.0,58217.0,0.20695993]
["bitfinex","BTCUSD",1725198902678,0.002,58218.0,58217.0,0.7257079]
["bitfinex","BTCUSD",1725198902892,0.002,58218.0,58217.0,1.2196499]
["bitfinex","BTCUSD",1725198903109,0.002,58218.0,58217.0,1.5631919]
["bitfinex","BTCUSD",1725198903748,0.001,58218.0,58217.0,1.5551919]
["bitfinex","BTCUSD",1725198904160,0.001,58218.0,58217.0,1.5621919]
["bitfinex","BTCUSD",1725198904372,0.000819,58223.0,58222.0,0.515268]
["bitfinex","BTCUSD",1725198904642,0.000819,58223.0,58222.0,0.7466593]
["bitfinex","BTCUSD",1725198904855,0.000818,58246.0,58225.0,0.1517]
["bitfinex","BTCUSD",1725198905055,0.171701,58241.0,58234.0,0.1517]
["bitfinex","BTCUSD",1725198905266,0.343395,58242.0,58234.0,0.322419]
["bitfinex","BTCUSD",1725198905267,0.171703,58240.0,58234.0,0.322419]
["bitfinex","BTCUSD",1725198905510,0.000818,58246.0,58234.0,0.1507]
["bitfinex","BTCUSD",1725198905511,0.171706,58239.0,58234.0,0.1507]
["bitfinex","BTCUSD",1725198905728,0.344191,58246.0,58235.0,0.12493411]
["bitfinex","BTCUSD",1725198905952,0.171702,58241.0,58236.0,0.02756341]
["bitfinex","BTCUSD",1725198906184,0.000818,58246.0,58235.0,0.1205]
["bitfinex","BTCUSD",1725198906425,0.000818,58246.0,58225.0,0.4755]
["bitfinex","BTCUSD",1725198906426,0.002,58243.0,58225.0,0.4755]
["bitfinex","BTCUSD",1725198906638,0.343467,58230.0,58225.0,0.4755]
["bitfinex","BTCUSD",1725198906928,0.343467,58230.0,58222.0,0.185756]
["bitfinex","BTCUSD",1725198906929,0.171718,58235.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725198907172,0.171718,58235.0,58230.0,0.01975759]
["bitfinex","BTCUSD",1725198907386,0.000818,58246.0,58230.0,0.01975759]
["bitfinex","BTCUSD",1725198907387,0.343406,58240.0,58230.0,0.01975759]
["bitfinex","BTCUSD",1725198907639,0.000818,58246.0,58240.0,0.171702]
["bitfinex","BTCUSD",1725198907640,0.002818,58246.0,58240.0,0.171702]
["bitfinex","BTCUSD",1725198907834,0.002818,58246.0,58231.0,0.02643431]
["bitfinex","BTCUSD",1725198907835,0.002818,58246.0,58238.0,0.171707]
["bitfinex","BTCUSD",1725198907836,0.171691,58244.0,58238.0,0.171707]
["bitfinex","BTCUSD",1725198908072,0.002818,58246.0,58233.0,0.343447]
["bitfinex","BTCUSD",1725198908073,0.171694,58243.0,58239.0,0.0515131]
["bitfinex","BTCUSD",1725198908292,0.001,58240.0,58237.0,0.17171]
["bitfinex","BTCUSD",1725198908530,0.001,58240.0,58233.0,0.343447]
["bitfinex","BTCUSD",1725198908531,0.001,58240.0,58238.0,0.323408]
["bitfinex","BTCUSD",1725198908746,0.001,58240.0,58239.0,0.171706]
["bitfinex","BTCUSD",1725198908957,0.001,58240.0,58238.0,0.1517]
["bitfinex","BTCUSD",1725198908958,0.002,58240.0,58238.0,0.1517]
["bitfinex","BTCUSD",1725198909170,0.002,58240.0,58239.0,0.1215]
["bitfinex","BTCUSD",1725198909398,0.001,58240.0,58239.0,0.14882]
["bitfinex","BTCUSD",1725198909628,0.172703,58240.0,58239.0,0.1215]
["bitfinex","BTCUSD",1725198909853,0.171703,58240.0,58239.0,0.1215]
["bitfinex","BTCUSD",1725198910043,0.171697,58242.0,58239.0,0.14882]
["bitfinex","BTCUSD",1725198910471,0.003,58243.0,58239.0,0.14882]
["bitfinex","BTCUSD",1725198910715,0.003,58243.0,58239.0,0.320526]
["bitfinex","BTCUSD",1725198910934,0.003,58243.0,58239.0,0.14882]
["bitfinex","BTCUSD",1725198911183,0.003,58243.0,58239.0,0.15725372]
["bitfinex","BTCUSD",1725198911413,0.003,58243.0,58241.0,0.171698]
["bitfinex","BTCUSD",1725198911634,0.000818,58246.0,58242.0,0.17513053]
["bitfinex","BTCUSD",1725198911856,0.000818,58246.0,58242.0,0.00343353]
["bitfinex","BTCUSD",1725198912325,0.000818,58246.0,58245.0,0.323388]
["bitfinex","BTCUSD",1725198912994,0.000818,58246.0,58245.0,0.32682129]
["bitfinex","BTCUSD",1725198913330,0.002818,58246.0,58245.0,0.35266222]
["bitfinex","BTCUSD",1725198913651,0.002818,58246.0,58245.0,1.05898293]
["bitfinex","BTCUSD",1725198913881,0.002818,58246.0,58245.0,0.20054093]
["bitfinex","BTCUSD",1725198914106,0.002818,58246.0,58245.0,0.34922893]
["bitfinex","BTCUSD",1725198914337,0.002818,58246.0,58245.0,1.03598293]
["bitfinex","BTCUSD",1725198914815,0.002818,58246.0,58245.0,1.53075993]
["bitfinex","BTCUSD",1725198915268,0.000818,58246.0,58245.0,1.53075993]
["bitfinex","BTCUSD",1725198915735,0.000818,58246.0,58245.0,1.64475993]
["bitfinex","BTCUSD",1725198915952,0.000818,58246.0,58245.0,1.65875993]
["bitfinex","BTCUSD",1725198916390,0.000818,58246.0,58245.0,1.64475993]
["bitfinex","BTCUSD",1725198916630,0.000818,58246.0,58245.0,1.65875993]
["bitfinex","BTCUSD",1725198916881,0.000818,58261.0,58260.0,0.514932]
["bitfinex","BTCUSD",1725198917144,0.000818,58261.0,58260.0,1.19694]
["bitfinex","BTCUSD",1725198918574,0.000818,58261.0,58260.0,1.540228]
["bitfinex","BTCUSD",1725198919302,0.000818,58261.0,58260.0,1.640228]
["bitfinex","BTCUSD",1725198919560,0.000818,58261.0,58260.0,1.32494]
["bitfinex","BTCUSD",1725198920328,0.000818,58261.0,58260.0,1.668228]
["bitfinex","BTCUSD",1725198920571,0.01105769,58304.0,58260.0,1.668228]
["bitfinex","BTCUSD",1725198920572,0.50540786,58299.0,58270.0,0.1284]
["bitfinex","BTCUSD",1725198920804,0.50540786,58283.0,58280.0,0.171583]
["bitfinex","BTCUSD",1725198921099,0.171569,58286.0,58280.0,0.171583]
["bitfinex","BTCUSD",1725198921371,0.343112,58290.0,58281.0,0.171582]
["bitfinex","BTCUSD",1725198921637,0.343056,58300.0,58281.0,1.17274324]
["bitfinex","BTCUSD",1725198921870,0.00818,58305.0,58281.0,1.63090799]
["bitfinex","BTCUSD",1725198922128,0.00818,58305.0,58292.0,0.86275]
["bitfinex","BTCUSD",1725198922377,0.00818,58305.0,58292.0,1.19499093]
["bitfinex","BTCUSD",1725198923319,0.00818,58305.0,58304.0,0.802943]
["bitfinex","BTCUSD",1725198923580,0.00818,58305.0,58304.0,0.825943]
["bitfinex","BTCUSD",1725198923828,0.00818,58305.0,58304.0,1.173972]
["bitfinex","BTCUSD",1725198924067,0.00818,58305.0,58304.0,1.296292]
["bitfinex","BTCUSD",1725198924323,0.00818,58305.0,58304.0,0.587234]
["bitfinex","BTCUSD",1725198924557,0.00818,58305.0,58304.0,1.296292]
["bitfinex","BTCUSD",1725198924775,0.00818,58305.0,58304.0,1.644321]
["bitfinex","BTCUSD",1725198925254,0.00818,58305.0,58304.0,1.296292]
["bitfinex","BTCUSD",1725198925491,0.00818,58305.0,58304.0,1.310292]
["bitfinex","BTCUSD",1725198925735,0.00818,58305.0,58304.0,1.658321]
["bitfinex","BTCUSD",1725198926054,0.00818,58305.0,58304.0,1.644321]
["bitfinex","BTCUSD",1725198926280,0.00818,58305.0,58304.0,1.668321]
["bitfinex","BTCUSD",1725198926527,0.00818,58305.0,58304.0,1.682321]
["bitfinex","BTCUSD",1725198926752,0.00818,58305.0,58304.0,1.668321]
["bitfinex","BTCUSD",1725198927398,0.00818,58305.0,58304.0,2.51135]
["bitfinex","BTCUSD",1725198927612,0.00818,58305.0,58304.0,2.52535]
["bitfinex","BTCUSD",1725198927850,0.00818,58320.0,58319.0,0.17147]
["bitfinex","BTCUSD",1725198928059,0.0005,58341.0,58338.0,0.331414]
["bitfinex","BTCUSD",1725198928496,0.0005,58341.0,58338.0,0.16]
["bitfinex","BTCUSD",1725198928746,0.0005,58341.0,58338.0,0.331414]
["bitfinex","BTCUSD",1725198928967,0.0005,58341.0,58338.0,0.16]
["bitfinex","BTCUSD",1725198929434,0.0005,58341.0,58333.0,0.16]
["bitfinex","BTCUSD",1725198929435,0.171907,58341.0,58333.0,0.16]
["bitfinex","BTCUSD",1725198929675,0.171907,58341.0,58326.0,0.11]
["bitfinex","BTCUSD",1725198929676,0.171429,58333.0,58332.0,0.0342865]
["bitfinex","BTCUSD",1725198929910,0.0005,58341.0,58326.0,0.171448]
["bitfinex","BTCUSD",1725198929911,0.1345,58338.0,58326.0,0.171448]
["bitfinex","BTCUSD",1725198930168,0.342821,58340.0,58330.0,0.171435]
["bitfinex","BTCUSD",1725198930355,0.171908,58341.0,58331.0,0.003428]
["bitfinex","BTCUSD",1725198930575,0.171908,58341.0,58327.0,0.0171448]
["bitfinex","BTCUSD",1725198930576,0.514634,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725198930807,0.671734,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725198931038,0.342861,58333.0,58322.0,0.16]
["bitfinex","BTCUSD",1725198931245,0.0004,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725198931670,0.0004,58339.0,58338.0,0.114]
["bitfinex","BTCUSD",1725198931907,0.0004,58339.0,58338.0,0.285414]
["bitfinex","BTCUSD",1725198932117,0.0004,58339.0,58338.0,1.0018195]
["bitfinex","BTCUSD",1725198932592,0.0004,58339.0,58338.0,1.369221]
["bitfinex","BTCUSD",1725198932803,0.171362,58356.0,58340.0,0.342817]
["bitfinex","BTCUSD",1725198933039,0.342721,58357.0,58341.0,0.442809]
["bitfinex","BTCUSD",1725198933253,0.1345,58360.0,58341.0,0.123]
["bitfinex","BTCUSD",1725198933469,0.171372,58353.0,58342.0,0.01985918]
["bitfinex","BTCUSD",1725198933747,0.1345,58360.0,58342.0,0.016432]
["bitfinex","BTCUSD",1725198933969,0.00818,58364.0,58339.0,0.50540786]
["bitfinex","BTCUSD",1725198933970,0.472356,58351.0,58339.0,0.50540786]
["bitfinex","BTCUSD",1725198934188,0.171363,58356.0,58348.0,0.171383]
["bitfinex","BTCUSD",1725198934398,0.171363,58356.0,58340.0,0.17022736]
["bitfinex","BTCUSD",1725198934399,0.1296,58358.0,58349.0,0.0171383]
["bitfinex","BTCUSD",1725198934609,0.1296,58358.0,58341.0,0.008]
["bitfinex","BTCUSD",1725198934610,0.342778,58347.0,58341.0,0.008]
["bitfinex","BTCUSD",1725198934820,0.1296,58358.0,58341.0,0.008]
["bitfinex","BTCUSD",1725198935036,0.514209,58342.0,58341.0,0.008]
["bitfinex","BTCUSD",1725198935251,0.857015,58342.0,58341.0,0.008]
["bitfinex","BTCUSD",1725198935460,0.171403,58342.0,58341.0,0.008]
["bitfinex","BTCUSD",1725198935667,0.857015,58342.0,58341.0,0.008]
["bitfinex","BTCUSD",1725198935876,0.986615,58342.0,58341.0,0.008]
["bitfinex","BTCUSD",1725198936091,0.986615,58342.0,58335.0,0.1668]
["bitfinex","BTCUSD",1725198936092,0.472406,58342.0,58335.0,0.1668]
["bitfinex","BTCUSD",1725198936323,0.1296,58348.0,58339.0,0.014]
["bitfinex","BTCUSD",1725198937016,0.171407,58341.0,58336.0,0.188099]
["bitfinex","BTCUSD",1725198937242,0.342799,58344.0,58337.0,0.0354899]
["bitfinex","BTCUSD",1725198937478,0.1296,58348.0,58337.0,0.0354899]
["bitfinex","BTCUSD",1725198937479,0.171414,58338.0,58337.0,0.0354899]
["bitfinex","BTCUSD",1725198937906,0.14866896,58338.0,58335.0,0.1668]
["bitfinex","BTCUSD",1725198938114,0.34281,58342.0,58335.0,0.1668]
["bitfinex","BTCUSD",1725198938339,0.171412,58339.0,58335.0,0.1668]
["bitfinex","BTCUSD",1725198938775,0.342817,58341.0,58335.0,0.1668]
["bitfinex","BTCUSD",1725198938776,0.171419,58337.0,58335.0,0.1668]
["bitfinex","BTCUSD",1725198938986,0.342802,58343.0,58337.0,0.082737]
["bitfinex","BTCUSD",1725198939190,0.171414,58338.0,58337.0,0.082737]
["bitfinex","BTCUSD",1725198939616,0.514243,58338.0,58337.0,0.082737]
["bitfinex","BTCUSD",1725198939818,0.857072,58338.0,58337.0,0.014]
["bitfinex","BTCUSD",1725198940045,1.199901,58338.0,58337.0,0.014]
["bitfinex","BTCUSD",1725198940483,1.199901,58338.0,58335.0,0.014]
["bitfinex","BTCUSD",1725198940484,0.857102,58336.0,58335.0,0.014]
["bitfinex","BTCUSD",1725198940736,0.342882,58329.0,58325.0,0.068743]
["bitfinex","BTCUSD",1725198940955,0.51435,58326.0,58325.0,0.068743]
["bitfinex","BTCUSD",1725198941191,0.171476,58317.0,58316.0,0.00818]
["bitfinex","BTCUSD",1725198941419,0.857382,58317.0,58316.0,0.00818]
["bitfinex","BTCUSD",1725198941638,0.1296,58321.0,58316.0,0.00818]
["bitfinex","BTCUSD",1725198941863,0.171471,58319.0,58316.0,0.00818]
["bitfinex","BTCUSD",1725198942119,0.342935,58320.0,58316.0,0.00818]
["bitfinex","BTCUSD",1725198942348,0.514429,58317.0,58316.0,0.00818]
["bitfinex","BTCUSD",1725198942558,0.857382,58317.0,58316.0,0.00818]
["bitfinex","BTCUSD",1725198942999,1.200335,58317.0,58316.0,0.00818]
["bitfinex","BTCUSD",1725198943456,0.857382,58317.0,58316.0,0.00818]
["bitfinex","BTCUSD",1725198943942,0.857382,58317.0,58316.0,0.01618]
["bitfinex","BTCUSD",1725198944394,0.857382,58317.0,58316.0,0.00818]
["bitfinex","BTCUSD",1725198944609,0.857382,58317.0,58316.0,0.01618]
["bitfinex","BTCUSD",1725198944817,0.857382,58317.0,58316.0,0.01818]
["bitfinex","BTCUSD",1725198944818,1.370535,58317.0,58316.0,0.01818]
["bitfinex","BTCUSD",1725198945177,1.504735,58317.0,58316.0,0.01818]
["bitfinex","BTCUSD",1725198945178,1.161782,58317.0,58316.0,0.02718]
["bitfinex","BTCUSD",1725198945374,1.161782,58317.0,58316.0,0.01818]
["bitfinex","BTCUSD",1725198945776,1.161782,58317.0,58316.0,0.02618]
["bitfinex","BTCUSD",1725198946256,1.504735,58317.0,58316.0,0.01618]
["bitfinex","BTCUSD",1725198946898,1.504735,58317.0,58316.0,0.02418]
["bitfinex","BTCUSD",1725198947323,1.504735,58317.0,58316.0,0.01618]
["bitfinex","BTCUSD",1725198947770,1.504735,58317.0,58316.0,0.02518]
["bitfinex","BTCUSD",1725198947980,1.504735,58317.0,58316.0,0.01718]
["bitfinex","BTCUSD",1725198948198,1.504735,58317.0,58316.0,9.01718]
["bitfinex","BTCUSD",1725198948414,1.504735,58317.0,58316.0,9.02518]
["bitfinex","BTCUSD",1725198948632,1.161782,58317.0,58316.0,9.02518]
["bitfinex","BTCUSD",1725198949052,1.504735,58317.0,58316.0,9.02518]
["bitfinex","BTCUSD",1725198949327,0.1342,58324.0,58316.0,9.00818]
["bitfinex","BTCUSD",1725198949563,0.171467,58320.0,58316.0,9.01818]
["bitfinex","BTCUSD",1725198949787,0.171466,58321.0,58316.0,9.01818]
["bitfinex","BTCUSD",1725198950008,0.171468,58320.0,58316.0,9.01818]
["bitfinex","BTCUSD",1725198950218,0.342925,58322.0,58316.0,9.00818]
["bitfinex","BTCUSD",1725198950387,0.514429,58317.0,58316.0,9.02418]
["bitfinex","BTCUSD",1725198950558,0.857382,58317.0,58316.0,9.02418]
["bitfinex","BTCUSD",1725198950934,0.857382,58317.0,58316.0,9.01518]
["bitfinex","BTCUSD",1725198951192,0.342927,58322.0,58316.0,9.01918]
["bitfinex","BTCUSD",1725198951417,0.171476,58317.0,58316.0,9.02518]
["bitfinex","BTCUSD",1725198951674,0.171476,58317.0,58316.0,9.02018]
["bitfinex","BTCUSD",1725198951675,0.514429,58317.0,58316.0,9.02018]
["bitfinex","BTCUSD",1725198951925,0.857382,58317.0,58316.0,9.01618]
["bitfinex","BTCUSD",1725198952179,0.857382,58317.0,58316.0,9.02418]
["bitfinex","BTCUSD",1725198952682,0.857382,58317.0,58316.0,9.01818]
["bitfinex","BTCUSD",1725198952921,0.857382,58317.0,58316.0,9.02718]
["bitfinex","BTCUSD",1725198952922,1.200335,58317.0,58316.0,9.02718]
["bitfinex","BTCUSD",1725198953579,1.200335,58317.0,58316.0,9.01718]
["bitfinex","BTCUSD",1725198953800,1.200335,58317.0,58316.0,9.02418]
["bitfinex","BTCUSD",1725198954257,1.200335,58317.0,58316.0,9.01718]
["bitfinex","BTCUSD",1725198954478,1.200335,58317.0,58316.0,9.02518]
["bitfinex","BTCUSD",1725198954727,1.360835,58317.0,58316.0,9.02518]
["bitfinex","BTCUSD",1725198955171,1.492535,58317.0,58316.0,9.0260787]
["bitfinex","BTCUSD",1725198955437,1.835488,58317.0,58316.0,9.0260787]
["bitfinex","BTCUSD",1725198955932,1.492535,58317.0,58316.0,9.0260787]
["bitfinex","BTCUSD",1725198958543,0.989082,58317.0,58316.0,9.0178987]
["bitfinex","BTCUSD",1725198959004,1.01598019,58317.0,58316.0,9.0178987]
["bitfinex","BTCUSD",1725198960859,0.989082,58317.0,58316.0,9.0178987]
["bitfinex","BTCUSD",1725198961023,0.857382,58317.0,58316.0,9.0178987]
["bitfinex","BTCUSD",1725198961416,0.857382,58317.0,58316.0,9.0166987]
["bitfinex","BTCUSD",1725198961887,0.514429,58317.0,58316.0,9.0166987]
["bitfinex","BTCUSD",1725198962370,1.017882,58317.0,58316.0,9.0166987]
["bitfinex","BTCUSD",1725198962611,1.492535,58317.0,58316.0,9.0166987]
["bitfinex","BTCUSD",1725198965178,0.857382,58317.0,58316.0,9.1723987]
["bitfinex","BTCUSD",1725198965402,0.171446,58328.0,58316.0,9.1723987]
["bitfinex","BTCUSD",1725198965646,0.171446,58328.0,58323.0,0.171457]
["bitfinex","BTCUSD",1725198965647,0.171444,58328.0,58323.0,0.171457]
["bitfinex","BTCUSD",1725198965879,0.1317,58336.0,58323.0,0.342916]
["bitfinex","BTCUSD",1725198965880,0.342854,58334.0,58323.0,0.342916]
["bitfinex","BTCUSD",1725198966112,0.171429,58333.0,58328.0,0.171444]
["bitfinex","BTCUSD",1725198966340,0.1605,58341.0,58327.0,0.171446]
["bitfinex","BTCUSD",1725198966341,0.171428,58334.0,58327.0,0.171446]
["bitfinex","BTCUSD",1725198966569,0.342833,58338.0,58331.0,0.169434]
["bitfinex","BTCUSD",1725198966808,0.342833,58338.0,58329.0,0.1341]
["bitfinex","BTCUSD",1725198966809,0.171426,58334.0,58329.0,0.1375284]
["bitfinex","BTCUSD",1725198967051,0.17143,58333.0,58328.0,0.171443]
["bitfinex","BTCUSD",1725198967274,0.343651,58338.0,58328.0,0.171443]
["bitfinex","BTCUSD",1725198967507,0.002,58333.0,58328.0,0.172443]
["bitfinex","BTCUSD",1725198967736,0.002,58333.0,58329.0,0.171438]
["bitfinex","BTCUSD",1725198968209,0.002,58333.0,58332.0,0.514296]
["bitfinex","BTCUSD",1725198968916,0.004,58334.0,58333.0,0.514288]
["bitfinex","BTCUSD",1725198969376,0.004,58334.0,58333.0,0.857147]
["bitfinex","BTCUSD",1725198969829,0.000818,58338.0,58337.0,0.514252]
["bitfinex","BTCUSD",1725198971003,0.000818,58338.0,58337.0,0.669952]
["bitfinex","BTCUSD",1725198971242,0.000818,58338.0,58337.0,1.012787]
["bitfinex","BTCUSD",1725198971490,0.000818,58338.0,58337.0,1.023787]
["bitfinex","BTCUSD",1725198971935,0.000818,58338.0,58337.0,0.680952]
["bitfinex","BTCUSD",1725198972405,0.000818,58338.0,58337.0,0.338117]
["bitfinex","BTCUSD",1725198972633,0.000818,58338.0,58337.0,0.820052]
["bitfinex","BTCUSD",1725198972873,0.000818,58338.0,58337.0,0.827052]
["bitfinex","BTCUSD",1725198973544,0.000818,58338.0,58337.0,0.832052]
["bitfinex","BTCUSD",1725198973769,0.000818,58338.0,58337.0,1.540722]
["bitfinex","BTCUSD",1725198974001,0.000818,58338.0,58337.0,1.542722]
["bitfinex","BTCUSD",1725198974247,0.50540786,58358.0,58337.0,1.542722]
["bitfinex","BTCUSD",1725198974248,0.343517,58360.0,58345.0,0.1697]
["bitfinex","BTCUSD",1725198974526,0.000817,58360.0,58351.0,0.171375]
["bitfinex","BTCUSD",1725198974766,0.000817,58360.0,58355.0,0.171364]
["bitfinex","BTCUSD",1725198974999,0.000817,58360.0,58350.0,0.342755]
["bitfinex","BTCUSD",1725198975233,0.000817,58360.0,58352.0,0.171372]
["bitfinex","BTCUSD",1725198975234,0.342707,58359.0,58352.0,0.171372]
["bitfinex","BTCUSD",1725198975478,0.000817,58360.0,58350.0,0.342757]
["bitfinex","BTCUSD",1725198975705,0.000817,58360.0,58345.0,0.1697]
["bitfinex","BTCUSD",1725198975706,0.171361,58357.0,58351.0,0.171375]
["bitfinex","BTCUSD",1725198975934,0.171363,58356.0,58348.0,0.342767]
["bitfinex","BTCUSD",1725198976149,0.000817,58360.0,58349.0,0.00342717]
["bitfinex","BTCUSD",1725198976373,0.172168,58360.0,58355.0,0.171364]
["bitfinex","BTCUSD",1725198976825,0.000817,58360.0,58356.0,0.17478797]
["bitfinex","BTCUSD",1725198977061,0.000817,58360.0,58359.0,0.171353]
["bitfinex","BTCUSD",1725198977303,0.000817,58360.0,58359.0,0.51748562]
["bitfinex","BTCUSD",1725198977746,0.000817,58360.0,58357.0,0.512416]
["bitfinex","BTCUSD",1725198977747,0.000817,58360.0,58357.0,0.1697]
["bitfinex","BTCUSD",1725198978206,0.000818,58357.0,58356.0,0.001]
["bitfinex","BTCUSD",1725198978868,0.000818,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1725198979312,0.000818,58357.0,58351.0,0.342752]
["bitfinex","BTCUSD",1725198979531,0.171374,58352.0,58346.0,0.1697]
["bitfinex","BTCUSD",1725198979750,0.171369,58354.0,58347.0,0.171388]
["bitfinex","BTCUSD",1725198979980,0.000818,58357.0,58347.0,0.342771]
["bitfinex","BTCUSD",1725198980215,0.000818,58357.0,58351.0,0.171375]
["bitfinex","BTCUSD",1725198980454,0.171372,58353.0,58347.0,0.171386]
["bitfinex","BTCUSD",1725198980670,0.342725,58356.0,58346.0,0.1697]
["bitfinex","BTCUSD",1725198980898,0.171378,58351.0,58346.0,0.1697]
["bitfinex","BTCUSD",1725198981121,0.000818,58357.0,58341.0,0.1697]
["bitfinex","BTCUSD",1725198981122,0.1555,58354.0,58341.0,0.1697]
["bitfinex","BTCUSD",1725198981336,0.000818,58357.0,58341.0,0.1697]
["bitfinex","BTCUSD",1725198981560,0.171403,58342.0,58341.0,0.1697]
["bitfinex","BTCUSD",1725198981796,0.000818,58357.0,58336.0,0.1697]
["bitfinex","BTCUSD",1725198981797,0.1282,58345.0,58336.0,0.1697]
["bitfinex","BTCUSD",1725198982038,0.171435,58331.0,58330.0,0.1697]
["bitfinex","BTCUSD",1725198982289,0.171415,58338.0,58332.0,0.17143]
["bitfinex","BTCUSD",1725198982519,0.342823,58340.0,58333.0,0.00342816]
["bitfinex","BTCUSD",1725198982751,0.1282,58345.0,58334.0,0.171425]
["bitfinex","BTCUSD",1725198983000,0.171412,58339.0,58335.0,0.00342807]
["bitfinex","BTCUSD",1725198983233,0.342818,58340.0,58334.0,0.00342815]
["bitfinex","BTCUSD",1725198983640,0.1282,58345.0,58330.0,0.1837]
["bitfinex","BTCUSD",1725198983641,0.171424,58335.0,58330.0,0.1837]
["bitfinex","BTCUSD",1725198983852,0.1282,58345.0,58330.0,0.1837]
["bitfinex","BTCUSD",1725198983853,0.17143,58333.0,58330.0,0.1697]
["bitfinex","BTCUSD",1725198984073,0.342826,58339.0,58330.0,0.1697]
["bitfinex","BTCUSD",1725198984292,0.171412,58339.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725198984505,0.17142,58336.0,58335.0,0.014]
["bitfinex","BTCUSD",1725198984721,0.857102,58336.0,58335.0,0.014]
["bitfinex","BTCUSD",1725198984925,1.199943,58336.0,58335.0,0.014]
["bitfinex","BTCUSD",1725198985297,0.34287,58331.0,58325.0,0.1697]
["bitfinex","BTCUSD",1725198985499,0.171448,58327.0,58325.0,0.1697]
["bitfinex","BTCUSD",1725198985724,0.34288,58330.0,58325.0,0.1697]
["bitfinex","BTCUSD",1725198985900,0.171447,58327.0,58325.0,0.1697]
["bitfinex","BTCUSD",1725198986131,0.342841,58336.0,58325.0,0.1697]
["bitfinex","BTCUSD",1725198986132,0.17145,58326.0,58325.0,0.1697]
["bitfinex","BTCUSD",1725198986361,0.17145,58326.0,58325.0,0.1837]
["bitfinex","BTCUSD",1725198986591,0.17145,58326.0,58325.0,0.014]
["bitfinex","BTCUSD",1725198986837,0.85725,58326.0,58325.0,0.014]
["bitfinex","BTCUSD",1725198987050,0.171472,58319.0,58316.0,8.9996987]
["bitfinex","BTCUSD",1725198988447,0.514429,58317.0,58316.0,8.9996987]
["bitfinex","BTCUSD",1725198989110,0.514429,58317.0,58316.0,9.0136987]
["bitfinex","BTCUSD",1725198989324,0.857382,58317.0,58316.0,9.0136987]
["bitfinex","BTCUSD",1725198990033,1.328535,58317.0,58316.0,9.0136987]
["bitfinex","BTCUSD",1725198990478,1.328535,58317.0,58316.0,9.0276987]
["bitfinex","BTCUSD",1725198990714,0.985582,58317.0,58316.0,9.0276987]
["bitfinex","BTCUSD",1725198990942,0.985582,58317.0,58316.0,9.0136987]
["bitfinex","BTCUSD",1725198991407,1.328535,58317.0,58316.0,9.0276987]
["bitfinex","BTCUSD",1725198991662,1.484035,58317.0,58316.0,9.0276987]
["bitfinex","BTCUSD",1725198991873,1.484035,58317.0,58316.0,9.0136987]
["bitfinex","BTCUSD",1725198992091,1.826988,58317.0,58316.0,9.0416987]
["bitfinex","BTCUSD",1725198992309,2.169941,58317.0,58316.0,9.0416987]
["bitfinex","BTCUSD",1725198992535,1.826988,58317.0,58316.0,9.0416987]
["bitfinex","BTCUSD",1725198992754,1.826988,58317.0,58316.0,9.0276987]
["bitfinex","BTCUSD",1725198992979,1.826988,58317.0,58316.0,9.0416987]
["bitfinex","BTCUSD",1725198993453,1.826988,58317.0,58316.0,8.9996987]
["bitfinex","BTCUSD",1725198993912,2.265568,58317.0,58316.0,9.0006987]
["bitfinex","BTCUSD",1725198994127,1.827988,58317.0,58316.0,9.0006987]
["bitfinex","BTCUSD",1725198994359,1.485035,58317.0,58316.0,9.0146987]
["bitfinex","BTCUSD",1725198994823,1.829988,58317.0,58316.0,9.0156987]
["bitfinex","BTCUSD",1725198995044,1.829988,58317.0,58316.0,9.0146987]
["bitfinex","BTCUSD",1725198995045,2.322472,58317.0,58316.0,9.0146987]
["bitfinex","BTCUSD",1725198995256,2.322472,58317.0,58316.0,9.0006987]
["bitfinex","BTCUSD",1725198995487,2.325472,58317.0,58316.0,9.0016987]
["bitfinex","BTCUSD",1725198995727,2.325472,58317.0,58316.0,8.8651987]
["bitfinex","BTCUSD",1725198995945,2.325472,58317.0,58316.0,8.8641987]
["bitfinex","BTCUSD",1725198995946,2.322472,58317.0,58316.0,8.8641987]
["bitfinex","BTCUSD",1725198996195,2.765425,58317.0,58316.0,8.8641987]
["bitfinex","BTCUSD",1725198996417,2.422472,58317.0,58316.0,8.8671987]
["bitfinex","BTCUSD",1725198996633,2.768425,58317.0,58316.0,8.8671987]
["bitfinex","BTCUSD",1725198996851,2.425472,58317.0,58316.0,8.8641987]
["bitfinex","BTCUSD",1725198997067,1.936988,58317.0,58316.0,8.8641987]
["bitfinex","BTCUSD",1725198997289,1.931988,58317.0,58316.0,8.8631987]
["bitfinex","BTCUSD",1725198997552,2.17835,58317.0,58316.0,8.8631987]
["bitfinex","BTCUSD",1725198997766,1.929988,58317.0,58316.0,8.8631987]
["bitfinex","BTCUSD",1725198997989,1.484035,58317.0,58316.0,8.8631987]
["bitfinex","BTCUSD",1725198998215,0.171476,58317.0,58316.0,8.8631987]
["bitfinex","BTCUSD",1725198998455,0.174476,58317.0,58316.0,8.8631987]
["bitfinex","BTCUSD",1725198998674,0.860382,58317.0,58316.0,8.8631987]
["bitfinex","BTCUSD",1725198998908,0.861382,58317.0,58316.0,8.8631987]
["bitfinex","BTCUSD",1725198999163,0.004,58317.0,58316.0,8.8631987]
["bitfinex","BTCUSD",1725198999380,0.003,58317.0,58316.0,8.8631987]
["bitfinex","BTCUSD",1725198999598,0.003,58317.0,58316.0,9.0376777]
["bitfinex","BTCUSD",1725198999813,0.003,58317.0,58316.0,9.3806367]
["bitfinex","BTCUSD",1725199000057,0.003,58317.0,58316.0,9.3776367]
["bitfinex","BTCUSD",1725199000279,0.342884,58329.0,58316.0,9.2061577]
["bitfinex","BTCUSD",1725199000507,0.002,58317.0,58316.0,9.0426777]
["bitfinex","BTCUSD",1725199000996,0.002,58317.0,58316.0,8.8711987]
["bitfinex","BTCUSD",1725199000997,0.966606,58317.0,58316.0,8.8711987]
["bitfinex","BTCUSD",1725199001214,1.482035,58317.0,58316.0,8.8791987]
["bitfinex","BTCUSD",1725199001434,1.50693144,58317.0,58316.0,8.8791987]
["bitfinex","BTCUSD",1725199001655,1.50693144,58317.0,58316.0,8.8711987]
["bitfinex","BTCUSD",1725199001874,1.480035,58317.0,58316.0,8.8711987]
["bitfinex","BTCUSD",1725199003014,1.324835,58317.0,58316.0,8.8791987]
["bitfinex","BTCUSD",1725199003698,1.323835,58317.0,58316.0,8.8711987]
["bitfinex","BTCUSD",1725199004160,1.324835,58317.0,58316.0,8.8791987]
["bitfinex","BTCUSD",1725199005284,1.35173431,58317.0,58316.0,8.8791987]
["bitfinex","BTCUSD",1725199005748,1.324835,58317.0,58316.0,8.8791987]
["bitfinex","BTCUSD",1725199008894,1.35173473,58317.0,58316.0,8.8791987]
["bitfinex","BTCUSD",1725199009113,1.324835,58317.0,58316.0,8.8791987]
["bitfinex","BTCUSD",1725199009559,1.667788,58317.0,58316.0,8.8791987]
["bitfinex","BTCUSD",1725199011142,2.22845,58317.0,58316.0,8.8791987]
["bitfinex","BTCUSD",1725199011371,2.726603,58317.0,58316.0,8.8791987]
["bitfinex","BTCUSD",1725199011589,2.111847,58317.0,58316.0,8.8791987]
["bitfinex","BTCUSD",1725199012024,2.4548,58317.0,58316.0,8.8711987]
["bitfinex","BTCUSD",1725199012469,2.4548,58317.0,58316.0,8.8741987]
["bitfinex","BTCUSD",1725199012919,2.265941,58317.0,58316.0,8.8711987]
["bitfinex","BTCUSD",1725199013142,3.204036,58317.0,58316.0,8.8711987]
["bitfinex","BTCUSD",1725199013363,3.389136,58317.0,58316.0,8.8631987]
["bitfinex","BTCUSD",1725199013597,3.368036,58317.0,58316.0,8.8631987]
["bitfinex","BTCUSD",1725199013855,3.368036,58317.0,58316.0,8.8651987]
["bitfinex","BTCUSD",1725199013856,2.860061,58317.0,58316.0,8.8651987]
["bitfinex","BTCUSD",1725199014304,2.869061,58317.0,58316.0,8.8661987]
["bitfinex","BTCUSD",1725199014525,2.872061,58317.0,58316.0,8.8671987]
["bitfinex","BTCUSD",1725199014967,2.869061,58317.0,58316.0,8.8661987]
["bitfinex","BTCUSD",1725199015196,2.849276,58317.0,58316.0,8.8671987]
["bitfinex","BTCUSD",1725199015424,2.657756,58317.0,58316.0,8.8671987]
["bitfinex","BTCUSD",1725199015933,2.68065847,58317.0,58316.0,3.5579217]
["bitfinex","BTCUSD",1725199016152,2.68465847,58317.0,58316.0,3.5589217]
["bitfinex","BTCUSD",1725199016382,2.67565847,58317.0,58316.0,3.5559217]
["bitfinex","BTCUSD",1725199016818,2.67565847,58317.0,58316.0,3.5569217]
["bitfinex","BTCUSD",1725199016819,2.68165847,58317.0,58316.0,3.5569217]
["bitfinex","BTCUSD",1725199017048,2.68247647,58317.0,58316.0,3.5569217]
["bitfinex","BTCUSD",1725199017513,2.68547647,58317.0,58316.0,3.5569217]
["bitfinex","BTCUSD",1725199017768,2.68547647,58317.0,58316.0,3.5579217]
["bitfinex","BTCUSD",1725199017985,2.60946147,58317.0,58316.0,3.5579217]
["bitfinex","BTCUSD",1725199018450,2.60446147,58317.0,58316.0,3.5569217]
["bitfinex","BTCUSD",1725199018935,1.68400847,58317.0,58316.0,3.5569217]
["bitfinex","BTCUSD",1725199019414,1.68688847,58317.0,58316.0,3.5569217]
["bitfinex","BTCUSD",1725199024141,2.84889547,58317.0,58316.0,3.5569217]
["bitfinex","BTCUSD",1725199024359,2.90597247,58317.0,58316.0,3.5569217]
["bitfinex","BTCUSD",1725199024579,2.92897247,58317.0,58316.0,3.5569217]
["bitfinex","BTCUSD",1725199025456,3.06517247,58317.0,58316.0,3.5569217]
["bitfinex","BTCUSD",1725199025924,2.84683347,58317.0,58316.0,3.5569217]
["bitfinex","BTCUSD",1725199026214,2.71719347,58317.0,58316.0,3.5569217]
["bitfinex","BTCUSD",1725199026640,2.72219347,58317.0,58316.0,3.5569217]
["bitfinex","BTCUSD",1725199027080,2.90829347,58317.0,58316.0,3.4883297]
["bitfinex","BTCUSD",1725199027315,2.90829347,58317.0,58316.0,3.3854417]
["bitfinex","BTCUSD",1725199027784,3.25124647,58317.0,58316.0,3.18916598]
["bitfinex","BTCUSD",1725199028028,3.25275593,58317.0,58316.0,2.77067839]
["bitfinex","BTCUSD",1725199028268,3.25775593,58317.0,58316.0,2.70036731]
["bitfinex","BTCUSD",1725199028509,3.25775593,58317.0,58316.0,2.58276501]
["bitfinex","BTCUSD",1725199028510,3.21785346,58317.0,58316.0,2.58276501]
["bitfinex","BTCUSD",1725199028775,3.22385346,58317.0,58316.0,2.39967385]
["bitfinex","BTCUSD",1725199028990,3.38589564,58317.0,58316.0,2.39867385]
["bitfinex","BTCUSD",1725199029256,2.876391,58317.0,58316.0,2.39867385]
["bitfinex","BTCUSD",1725199029748,2.880391,58317.0,58316.0,2.39967385]
["bitfinex","BTCUSD",1725199030047,2.875391,58317.0,58316.0,2.39967385]
["bitfinex","BTCUSD",1725199030474,2.537438,58317.0,58316.0,2.40067385]
["bitfinex","BTCUSD",1725199030695,2.542438,58317.0,58316.0,2.40067385]
["bitfinex","BTCUSD",1725199030935,2.527438,58317.0,58316.0,2.39967385]
["bitfinex","BTCUSD",1725199031155,2.529438,58317.0,58316.0,2.39867385]
["bitfinex","BTCUSD",1725199031400,2.548438,58317.0,58316.0,2.39967385]
["bitfinex","BTCUSD",1725199031622,2.529438,58317.0,58316.0,2.39867385]
["bitfinex","BTCUSD",1725199031871,2.55634166,58317.0,58316.0,2.39867385]
["bitfinex","BTCUSD",1725199032094,2.55634166,58317.0,58316.0,2.39967385]
["bitfinex","BTCUSD",1725199032095,2.56534166,58317.0,58316.0,2.39967385]
["bitfinex","BTCUSD",1725199032326,2.11941766,58317.0,58316.0,2.40067385]
["bitfinex","BTCUSD",1725199032554,2.11941766,58317.0,58316.0,2.39967385]
["bitfinex","BTCUSD",1725199032555,2.10541766,58317.0,58316.0,2.39967385]
["bitfinex","BTCUSD",1725199032828,2.10541766,58317.0,58316.0,2.40067385]
["bitfinex","BTCUSD",1725199032829,1.93831766,58317.0,58316.0,2.40067385]
["bitfinex","BTCUSD",1725199033051,1.29093666,58317.0,58316.0,2.40067385]
["bitfinex","BTCUSD",1725199033266,1.241033,58317.0,58316.0,2.40067385]
["bitfinex","BTCUSD",1725199033487,1.227033,58317.0,58316.0,2.39967385]
["bitfinex","BTCUSD",1725199033709,1.227033,58317.0,58316.0,2.40067385]
["bitfinex","BTCUSD",1725199033984,1.237033,58317.0,58316.0,2.40067385]
["bitfinex","BTCUSD",1725199034447,1.237033,58317.0,58316.0,2.39967385]
["bitfinex","BTCUSD",1725199034448,1.227033,58317.0,58316.0,2.39967385]
["bitfinex","BTCUSD",1725199034669,1.237033,58317.0,58316.0,2.40067385]
["bitfinex","BTCUSD",1725199035393,1.209033,58317.0,58316.0,2.39867385]
["bitfinex","BTCUSD",1725199035629,1.309033,58317.0,58316.0,2.39867385]
["bitfinex","BTCUSD",1725199036575,1.32593214,58317.0,58316.0,2.39767385]
["bitfinex","BTCUSD",1725199037094,1.33093214,58317.0,58316.0,2.39767385]
["bitfinex","BTCUSD",1725199037804,1.304033,58317.0,58316.0,2.39767385]
["bitfinex","BTCUSD",1725199038280,1.304033,58317.0,58316.0,2.39867385]
["bitfinex","BTCUSD",1725199038281,1.310033,58317.0,58316.0,2.39867385]
["bitfinex","BTCUSD",1725199041170,1.33693206,58317.0,58316.0,2.39867385]
["bitfinex","BTCUSD",1725199041950,0.011818,58317.0,58316.0,2.86015285]
["bitfinex","BTCUSD",1725199042184,0.171433,58332.0,58326.0,0.1577]
["bitfinex","BTCUSD",1725199042445,0.000817,58341.0,58327.0,0.1323]
["bitfinex","BTCUSD",1725199042446,0.171446,58328.0,58327.0,0.1323]
["bitfinex","BTCUSD",1725199042681,0.171441,58329.0,58327.0,0.29]
["bitfinex","BTCUSD",1725199042899,0.171441,58329.0,58328.0,0.1577]
["bitfinex","BTCUSD",1725199042900,0.342882,58329.0,58328.0,0.1577]
["bitfinex","BTCUSD",1725199043147,0.171441,58329.0,58328.0,0.1577]
["bitfinex","BTCUSD",1725199043367,0.171433,58332.0,58328.0,0.1577]
["bitfinex","BTCUSD",1725199043604,0.171433,58332.0,58328.0,0.1567]
["bitfinex","BTCUSD",1725199043795,0.34285,58335.0,58328.0,0.1567]
["bitfinex","BTCUSD",1725199044155,0.171433,58332.0,58328.0,0.1567]
["bitfinex","BTCUSD",1725199044354,0.001,58329.0,58328.0,0.1667]
["bitfinex","BTCUSD",1725199044782,0.001,58329.0,58328.0,0.1567]
["bitfinex","BTCUSD",1725199044995,0.000817,58341.0,58328.0,0.1567]
["bitfinex","BTCUSD",1725199045211,0.000817,58341.0,58329.0,0.1323]
["bitfinex","BTCUSD",1725199045212,0.171427,58334.0,58329.0,0.1323]
["bitfinex","BTCUSD",1725199045444,0.171427,58334.0,58329.0,0.30374]
["bitfinex","BTCUSD",1725199045874,0.1983169,58334.0,58329.0,0.1323]
["bitfinex","BTCUSD",1725199046084,0.1983179,58334.0,58329.0,0.1323]
["bitfinex","BTCUSD",1725199046295,0.171429,58333.0,58329.0,0.1323]
["bitfinex","BTCUSD",1725199046748,0.0268899,58334.0,58330.0,0.1577]
["bitfinex","BTCUSD",1725199046957,0.1983169,58334.0,58330.0,0.1577]
["bitfinex","BTCUSD",1725199047401,0.000817,58358.0,58335.0,0.1577]
["bitfinex","BTCUSD",1725199047402,0.342799,58344.0,58335.0,0.1577]
["bitfinex","BTCUSD",1725199047626,0.342799,58344.0,58329.0,0.012]
["bitfinex","BTCUSD",1725199047627,0.02688957,58346.0,58340.0,0.29]
["bitfinex","BTCUSD",1725199047882,0.171405,58342.0,58340.0,0.29]
["bitfinex","BTCUSD",1725199048090,0.342791,58345.0,58340.0,0.461408]
["bitfinex","BTCUSD",1725199048091,0.171395,58345.0,58340.0,0.461408]
["bitfinex","BTCUSD",1725199048313,0.342775,58348.0,58340.0,0.29]
["bitfinex","BTCUSD",1725199048314,0.171397,58344.0,58340.0,0.29]
["bitfinex","BTCUSD",1725199048565,0.514234,58339.0,58338.0,0.1577]
["bitfinex","BTCUSD",1725199048772,0.857072,58338.0,58337.0,0.1323]
["bitfinex","BTCUSD",1725199048987,1.199901,58338.0,58337.0,0.1323]
["bitfinex","BTCUSD",1725199049473,0.857072,58338.0,58337.0,0.1323]
["bitfinex","BTCUSD",1725199049694,0.514243,58338.0,58337.0,0.1323]
["bitfinex","BTCUSD",1725199050161,0.171414,58338.0,58337.0,0.1393]
["bitfinex","BTCUSD",1725199050380,0.000817,58341.0,58337.0,0.297]
["bitfinex","BTCUSD",1725199050591,0.172224,58341.0,58338.0,0.1577]
["bitfinex","BTCUSD",1725199050800,0.171411,58340.0,58338.0,0.1577]
["bitfinex","BTCUSD",1725199051011,0.171411,58339.0,58338.0,0.1577]
["bitfinex","BTCUSD",1725199051234,0.857057,58339.0,58338.0,0.1577]
["bitfinex","BTCUSD",1725199051683,1.19988,58339.0,58338.0,0.1577]
["bitfinex","BTCUSD",1725199051894,0.514234,58339.0,58338.0,0.005]
["bitfinex","BTCUSD",1725199052110,0.857057,58339.0,58338.0,0.005]
["bitfinex","BTCUSD",1725199052369,1.19988,58339.0,58338.0,0.005]
["bitfinex","BTCUSD",1725199052595,1.22677051,58339.0,58338.0,0.005]
["bitfinex","BTCUSD",1725199053034,1.22677051,58339.0,58338.0,0.012]
["bitfinex","BTCUSD",1725199053245,1.22677051,58339.0,58338.0,0.007]
["bitfinex","BTCUSD",1725199053455,1.22677051,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1725199054106,0.02689051,58339.0,58338.0,0.3549]
["bitfinex","BTCUSD",1725199054322,0.172224,58341.0,58339.0,0.1947]
["bitfinex","BTCUSD",1725199054799,0.171408,58340.0,58339.0,0.1947]
["bitfinex","BTCUSD",1725199055297,0.514225,58340.0,58339.0,0.1947]
["bitfinex","BTCUSD",1725199055513,0.857042,58340.0,58339.0,0.1947]
["bitfinex","BTCUSD",1725199056174,0.514225,58340.0,58339.0,0.1997]
["bitfinex","BTCUSD",1725199056399,1.542676,58340.0,58339.0,0.005]
["bitfinex","BTCUSD",1725199056623,1.542676,58340.0,58339.0,0.01]
["bitfinex","BTCUSD",1725199057159,1.542676,58340.0,58339.0,0.005]
["bitfinex","BTCUSD",1725199057410,1.542676,58340.0,58339.0,0.011]
["bitfinex","BTCUSD",1725199057411,1.199859,58340.0,58339.0,0.011]
["bitfinex","BTCUSD",1725199060160,0.000817,58341.0,58339.0,0.2057]
["bitfinex","BTCUSD",1725199060881,0.171408,58340.0,58339.0,0.2057]
["bitfinex","BTCUSD",1725199061355,0.514225,58340.0,58339.0,0.1997]
["bitfinex","BTCUSD",1725199061571,0.514225,58340.0,58337.0,0.1462]
["bitfinex","BTCUSD",1725199061572,0.514243,58338.0,58337.0,0.1462]
["bitfinex","BTCUSD",1725199061801,0.857072,58338.0,58337.0,0.1462]
["bitfinex","BTCUSD",1725199062487,0.000817,58341.0,58335.0,0.1947]
["bitfinex","BTCUSD",1725199062488,0.857102,58336.0,58335.0,0.1947]
["bitfinex","BTCUSD",1725199062722,1.199943,58336.0,58335.0,0.1947]
["bitfinex","BTCUSD",1725199064308,1.199943,58336.0,58335.0,0.2057]
["bitfinex","BTCUSD",1725199064309,0.857102,58336.0,58335.0,0.2057]
["bitfinex","BTCUSD",1725199064825,0.857102,58336.0,58335.0,0.2157]
["bitfinex","BTCUSD",1725199067185,1.199943,58336.0,58335.0,0.021]
["bitfinex","BTCUSD",1725199067399,0.857102,58336.0,58335.0,0.021]
["bitfinex","BTCUSD",1725199068645,0.514261,58336.0,58335.0,0.021]
["bitfinex","BTCUSD",1725199069132,0.857102,58336.0,58335.0,0.021]
["bitfinex","BTCUSD",1725199071816,0.343631,58341.0,58335.0,0.021]
["bitfinex","BTCUSD",1725199072025,0.514252,58337.0,58336.0,0.1947]
["bitfinex","BTCUSD",1725199072257,0.171417,58337.0,58336.0,0.1947]
["bitfinex","BTCUSD",1725199072670,0.514252,58337.0,58336.0,0.1947]
["bitfinex","BTCUSD",1725199073251,0.514252,58337.0,58336.0,0.2027]
["bitfinex","BTCUSD",1725199074079,0.514252,58337.0,58336.0,0.008]
["bitfinex","BTCUSD",1725199074080,1.199922,58337.0,58336.0,0.008]
["bitfinex","BTCUSD",1725199074301,1.199922,58337.0,58336.0,0.017]
["bitfinex","BTCUSD",1725199077168,1.642757,58337.0,58336.0,0.017]
["bitfinex","BTCUSD",1725199078065,1.642757,58337.0,58336.0,0.008]
["bitfinex","BTCUSD",1725199078732,1.200087,58329.0,58328.0,0.0008998]
["bitfinex","BTCUSD",1725199079606,1.642969,58329.0,58328.0,0.0008998]
["bitfinex","BTCUSD",1725199080120,1.642969,58329.0,58328.0,0.0078998]
["bitfinex","BTCUSD",1725199081031,0.005818,58338.0,58328.0,0.3438998]
["bitfinex","BTCUSD",1725199081032,0.000818,58338.0,58328.0,0.3438998]
["bitfinex","BTCUSD",1725199081254,0.001,58329.0,58328.0,0.3528998]
["bitfinex","BTCUSD",1725199081691,0.17144,58330.0,58328.0,0.3528998]
["bitfinex","BTCUSD",1725199081692,0.17062028,58330.0,58328.0,0.3458998]
["bitfinex","BTCUSD",1725199081911,0.342856,58334.0,58328.0,0.3458998]
["bitfinex","BTCUSD",1725199082125,0.001,58329.0,58328.0,0.3528998]
["bitfinex","BTCUSD",1725199082802,0.342856,58334.0,58328.0,0.3368998]
["bitfinex","BTCUSD",1725199083019,0.171432,58332.0,58328.0,0.3368998]
["bitfinex","BTCUSD",1725199083261,0.342856,58334.0,58328.0,0.3368998]
["bitfinex","BTCUSD",1725199083262,0.172439,58330.0,58328.0,0.3428998]
["bitfinex","BTCUSD",1725199083475,0.172439,58330.0,58328.0,0.3368998]
["bitfinex","BTCUSD",1725199083941,0.001,58330.0,58328.0,0.3368998]
["bitfinex","BTCUSD",1725199084129,0.001,58330.0,58328.0,0.3448998]
["bitfinex","BTCUSD",1725199084601,0.001,58330.0,58328.0,0.3368998]
["bitfinex","BTCUSD",1725199084829,0.514323,58329.0,58328.0,0.0078998]
["bitfinex","BTCUSD",1725199085043,0.858205,58329.0,58328.0,0.0078998]
["bitfinex","BTCUSD",1725199085261,1.301087,58329.0,58328.0,0.0008998]
["bitfinex","BTCUSD",1725199085480,0.958205,58329.0,58328.0,0.0008998]
["bitfinex","BTCUSD",1725199085696,0.958205,58329.0,58328.0,0.0068998]
["bitfinex","BTCUSD",1725199085912,0.957205,58329.0,58328.0,0.0068998]
["bitfinex","BTCUSD",1725199086127,0.957205,58329.0,58328.0,0.0148998]
["bitfinex","BTCUSD",1725199086339,0.958205,58329.0,58328.0,0.0218998]
["bitfinex","BTCUSD",1725199086559,0.001,58329.0,58328.0,0.2048998]
["bitfinex","BTCUSD",1725199086787,0.001,58329.0,58328.0,0.5213438]
["bitfinex","BTCUSD",1725199087013,0.001,58329.0,58328.0,0.3588998]
["bitfinex","BTCUSD",1725199088952,0.001,58329.0,58328.0,0.8732318]
["bitfinex","BTCUSD",1725199091217,0.001,58329.0,58328.0,1.2161198]
["bitfinex","BTCUSD",1725199092141,0.001,58329.0,58328.0,0.8732318]
["bitfinex","BTCUSD",1725199092979,0.001,58329.0,58328.0,1.2161198]
["bitfinex","BTCUSD",1725199093210,0.001,58329.0,58328.0,0.8732318]
["bitfinex","BTCUSD",1725199094823,0.001,58329.0,58328.0,0.5303438]
["bitfinex","BTCUSD",1725199095051,0.001,58329.0,58328.0,0.3588998]
["bitfinex","BTCUSD",1725199095325,0.001,58329.0,58328.0,0.5303438]
["bitfinex","BTCUSD",1725199095552,0.001,58329.0,58328.0,0.3588998]
["bitfinex","BTCUSD",1725199095772,0.001,58329.0,58328.0,0.8732318]
["bitfinex","BTCUSD",1725199096862,0.001,58329.0,58328.0,0.3588998]
["bitfinex","BTCUSD",1725199101007,0.001,58329.0,58328.0,0.5303438]
["bitfinex","BTCUSD",1725199101471,0.001,58329.0,58328.0,0.8732318]
["bitfinex","BTCUSD",1725199102584,0.001,58329.0,58328.0,0.8642318]
["bitfinex","BTCUSD",1725199103097,0.000818,58330.0,58328.0,0.5203438]
["bitfinex","BTCUSD",1725199103334,0.000818,58330.0,58329.0,0.171441]
["bitfinex","BTCUSD",1725199104010,0.000818,58330.0,58328.0,0.3498998]
["bitfinex","BTCUSD",1725199104011,0.000818,58330.0,58328.0,0.3638998]
["bitfinex","BTCUSD",1725199104253,0.514323,58329.0,58328.0,0.0148998]
["bitfinex","BTCUSD",1725199104486,0.514323,58329.0,58328.0,0.0008998]
["bitfinex","BTCUSD",1725199106134,1.200087,58329.0,58328.0,0.0138998]
["bitfinex","BTCUSD",1725199106617,1.200087,58329.0,58328.0,0.0278998]
["bitfinex","BTCUSD",1725199106870,1.393387,58329.0,58328.0,0.0278998]
["bitfinex","BTCUSD",1725199107361,1.990469,58329.0,58328.0,0.0278998]
["bitfinex","BTCUSD",1725199108801,1.990469,58329.0,58328.0,0.0148998]
["bitfinex","BTCUSD",1725199109025,1.990469,58329.0,58328.0,0.0218998]
["bitfinex","BTCUSD",1725199109251,1.990469,58329.0,58328.0,0.0078998]
["bitfinex","BTCUSD",1725199109478,1.990469,58329.0,58328.0,0.0088998]
["bitfinex","BTCUSD",1725199109707,1.990469,58329.0,58328.0,0.0158998]
["bitfinex","BTCUSD",1725199110174,1.990469,58329.0,58328.0,0.0078998]
["bitfinex","BTCUSD",1725199110400,1.990469,58329.0,58328.0,0.0158998]
["bitfinex","BTCUSD",1725199111125,2.271769,58329.0,58328.0,0.0158998]
["bitfinex","BTCUSD",1725199111796,2.614651,58329.0,58328.0,0.0158998]
["bitfinex","BTCUSD",1725199112019,2.614651,58329.0,58328.0,8e-07]
["bitfinex","BTCUSD",1725199112020,2.85219416,58329.0,58328.0,8e-07]
["bitfinex","BTCUSD",1725199112239,3.02394091,58329.0,58328.0,8e-07]
["bitfinex","BTCUSD",1725199112458,1.736588,58317.0,58316.0,2.39767385]
["bitfinex","BTCUSD",1725199112679,1.990788,58317.0,58316.0,2.39767385]
["bitfinex","BTCUSD",1725199113376,3.532597,58317.0,58316.0,2.39767385]
["bitfinex","BTCUSD",1725199113600,3.132823,58317.0,58316.0,2.39767385]
["bitfinex","BTCUSD",1725199113843,3.085423,58317.0,58316.0,2.39767385]
["bitfinex","BTCUSD",1725199114066,3.085423,58317.0,58316.0,2.40067385]
["bitfinex","BTCUSD",1725199114505,1.990788,58317.0,58316.0,2.40067385]
["bitfinex","BTCUSD",1725199114730,2.195138,58317.0,58316.0,2.40067385]
["bitfinex","BTCUSD",1725199115191,1.990788,58317.0,58316.0,2.40067385]
["bitfinex","BTCUSD",1725199115645,2.001788,58317.0,58316.0,2.39867385]
["bitfinex","BTCUSD",1725199115871,1.838312,58317.0,58316.0,2.39967385]
["bitfinex","BTCUSD",1725199116058,1.838312,58317.0,58316.0,2.39867385]
["bitfinex","BTCUSD",1725199116059,1.998788,58317.0,58316.0,2.39867385]
["bitfinex","BTCUSD",1725199116537,2.010788,58317.0,58316.0,2.40067385]
["bitfinex","BTCUSD",1725199116951,1.996788,58317.0,58316.0,2.39867385]
["bitfinex","BTCUSD",1725199117264,2.003788,58317.0,58316.0,2.39967385]
["bitfinex","BTCUSD",1725199118160,1.313335,58317.0,58316.0,2.39967385]
["bitfinex","BTCUSD",1725199118632,1.313335,58317.0,58316.0,2.39867385]
["bitfinex","BTCUSD",1725199118633,1.307335,58317.0,58316.0,2.39867385]
["bitfinex","BTCUSD",1725199119751,0.971382,58317.0,58316.0,2.39967385]
["bitfinex","BTCUSD",1725199120215,0.879382,58317.0,58316.0,2.58787385]
["bitfinex","BTCUSD",1725199120436,0.015,58317.0,58316.0,2.74707385]
["bitfinex","BTCUSD",1725199120666,0.015,58317.0,58316.0,2.91951171]
["bitfinex","BTCUSD",1725199120901,0.015,58317.0,58316.0,2.74803271]
["bitfinex","BTCUSD",1725199120902,0.021,58317.0,58316.0,2.74803271]
["bitfinex","BTCUSD",1725199121120,0.006,58317.0,58316.0,2.74603271]
["bitfinex","BTCUSD",1725199121348,0.171466,58321.0,58316.0,2.74503271]
["bitfinex","BTCUSD",1725199121626,0.002,58317.0,58316.0,2.74503271]
["bitfinex","BTCUSD",1725199122080,0.342911,58325.0,58319.0,0.1872]
["bitfinex","BTCUSD",1725199122081,0.171455,58325.0,58319.0,0.1872]
["bitfinex","BTCUSD",1725199122300,0.171456,58324.0,58319.0,0.1872]
["bitfinex","BTCUSD",1725199122527,0.171451,58326.0,58320.0,0.164467]
["bitfinex","BTCUSD",1725199122756,0.171453,58325.0,58320.0,0.164467]
["bitfinex","BTCUSD",1725199122999,0.4662,58328.0,58319.0,0.1872]
["bitfinex","BTCUSD",1725199123233,0.172257,58330.0,58322.0,0.1872]
["bitfinex","BTCUSD",1725199123448,0.000818,58330.0,58324.0,0.342911]
["bitfinex","BTCUSD",1725199123663,0.000818,58330.0,58325.0,0.17488069]
["bitfinex","BTCUSD",1725199123879,0.000818,58330.0,58325.0,0.17388069]
["bitfinex","BTCUSD",1725199124935,0.000818,58330.0,58326.0,0.171449]
["bitfinex","BTCUSD",1725199125386,0.000818,58330.0,58326.0,0.170449]
["bitfinex","BTCUSD",1725199125582,0.172257,58330.0,58324.0,0.171454]
["bitfinex","BTCUSD",1725199125844,0.171441,58329.0,58324.0,0.171454]
["bitfinex","BTCUSD",1725199126026,0.000818,58330.0,58325.0,0.17145]
["bitfinex","BTCUSD",1725199126237,0.001818,58330.0,58327.0,0.171445]
["bitfinex","BTCUSD",1725199126444,0.001818,58330.0,58326.0,0.015]
["bitfinex","BTCUSD",1725199126660,0.000818,58330.0,58326.0,0.008]
["bitfinex","BTCUSD",1725199126871,0.02770723,58330.0,58326.0,0.008]
["bitfinex","BTCUSD",1725199127095,0.19914723,58330.0,58323.0,0.342915]
["bitfinex","BTCUSD",1725199127528,0.19914723,58330.0,58325.0,0.179452]
["bitfinex","BTCUSD",1725199128186,0.02870723,58330.0,58326.0,0.171449]
["bitfinex","BTCUSD",1725199128654,0.02770723,58330.0,58326.0,0.171449]
["bitfinex","BTCUSD",1725199128898,0.02870723,58330.0,58326.0,0.171449]
["bitfinex","BTCUSD",1725199129349,0.02770723,58330.0,58326.0,0.179449]
["bitfinex","BTCUSD",1725199129570,0.000818,58330.0,58326.0,0.179449]
["bitfinex","BTCUSD",1725199129755,0.001818,58330.0,58327.0,0.171447]
["bitfinex","BTCUSD",1725199131124,0.000818,58330.0,58327.0,0.171447]
["bitfinex","BTCUSD",1725199131554,0.001818,58330.0,58327.0,0.178447]
["bitfinex","BTCUSD",1725199132219,0.34286,58333.0,58327.0,0.178447]
["bitfinex","BTCUSD",1725199132440,0.151817,58341.0,58335.0,0.17142]
["bitfinex","BTCUSD",1725199132441,0.000817,58341.0,58335.0,0.17142]
["bitfinex","BTCUSD",1725199132665,0.000817,58341.0,58328.0,0.69371468]
["bitfinex","BTCUSD",1725199132666,0.000817,58341.0,58336.0,0.171419]
["bitfinex","BTCUSD",1725199132887,0.000817,58341.0,58335.0,0.171423]
["bitfinex","BTCUSD",1725199132888,0.172223,58341.0,58335.0,0.171423]
["bitfinex","BTCUSD",1725199133372,0.172223,58341.0,58332.0,0.171429]
["bitfinex","BTCUSD",1725199133373,0.172233,58338.0,58332.0,0.171429]
["bitfinex","BTCUSD",1725199133644,0.172233,58338.0,58333.0,0.171428]
["bitfinex","BTCUSD",1725199134083,0.000818,58338.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725199134647,0.000818,58338.0,58335.0,0.171423]
["bitfinex","BTCUSD",1725199135250,0.342767,58349.0,58336.0,0.17142]
["bitfinex","BTCUSD",1725199135251,0.342789,58345.0,58336.0,0.17142]
["bitfinex","BTCUSD",1725199135470,0.1,58344.0,58336.0,0.17642]
["bitfinex","BTCUSD",1725199135904,0.171408,58341.0,58336.0,0.17642]
["bitfinex","BTCUSD",1725199136520,0.171408,58341.0,58336.0,0.17142]
["bitfinex","BTCUSD",1725199136723,0.342806,58342.0,58335.0,0.009]
["bitfinex","BTCUSD",1725199136964,0.342806,58342.0,58335.0,0.004]
["bitfinex","BTCUSD",1725199137173,0.171409,58340.0,58335.0,0.175422]
["bitfinex","BTCUSD",1725199137423,0.171409,58340.0,58336.0,0.002]
["bitfinex","BTCUSD",1725199137632,0.342806,58342.0,58336.0,0.002]
["bitfinex","BTCUSD",1725199137840,0.17141,58340.0,58336.0,0.002]
["bitfinex","BTCUSD",1725199138658,0.514229,58340.0,58336.0,0.002]
["bitfinex","BTCUSD",1725199138879,0.1,58351.0,58328.0,0.3482998]
["bitfinex","BTCUSD",1725199138880,0.342824,58339.0,58328.0,0.3482998]
["bitfinex","BTCUSD",1725199139094,0.171425,58335.0,58330.0,0.171437]
["bitfinex","BTCUSD",1725199139522,0.342852,58335.0,58328.0,0.3482998]
["bitfinex","BTCUSD",1725199139746,0.171436,58331.0,58328.0,0.3482998]
["bitfinex","BTCUSD",1725199139952,0.342835,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1725199140166,0.1867,58350.0,58336.0,0.174419]
["bitfinex","BTCUSD",1725199140381,0.171408,58341.0,58336.0,0.174419]
["bitfinex","BTCUSD",1725199140587,0.171408,58341.0,58336.0,0.171419]
["bitfinex","BTCUSD",1725199141015,0.342806,58342.0,58334.0,0.171425]
["bitfinex","BTCUSD",1725199141016,0.171412,58339.0,58334.0,0.171425]
["bitfinex","BTCUSD",1725199141639,0.171412,58339.0,58336.0,0.001]
["bitfinex","BTCUSD",1725199142044,0.171416,58338.0,58332.0,0.514293]
["bitfinex","BTCUSD",1725199142255,0.171416,58338.0,58329.0,0.342879]
["bitfinex","BTCUSD",1725199142256,0.18812074,58350.0,58329.0,0.17144]
["bitfinex","BTCUSD",1725199142463,0.17143,58333.0,58329.0,0.17144]
["bitfinex","BTCUSD",1725199142686,0.17143,58333.0,58328.0,0.3482998]
["bitfinex","BTCUSD",1725199143110,0.171422,58336.0,58331.0,0.171433]
["bitfinex","BTCUSD",1725199143324,0.171423,58335.0,58334.0,0.004]
["bitfinex","BTCUSD",1725199143758,0.171419,58337.0,58334.0,0.004]
["bitfinex","BTCUSD",1725199143997,0.17142,58336.0,58334.0,0.004]
["bitfinex","BTCUSD",1725199144209,0.171423,58335.0,58334.0,0.004]
["bitfinex","BTCUSD",1725199144864,0.171423,58335.0,58334.0,0.011]
["bitfinex","BTCUSD",1725199145523,0.51427,58335.0,58334.0,0.007]
["bitfinex","BTCUSD",1725199145738,0.51427,58335.0,58334.0,0.015]
["bitfinex","BTCUSD",1725199145943,0.171423,58335.0,58334.0,0.015]
["bitfinex","BTCUSD",1725199146166,0.171416,58338.0,58334.0,0.015]
["bitfinex","BTCUSD",1725199146390,0.342826,58339.0,58334.0,0.015]
["bitfinex","BTCUSD",1725199146391,0.171418,58337.0,58334.0,0.015]
["bitfinex","BTCUSD",1725199146597,0.342826,58339.0,58334.0,0.015]
["bitfinex","BTCUSD",1725199147012,0.171418,58337.0,58334.0,0.008]
["bitfinex","BTCUSD",1725199147221,0.171418,58337.0,58334.0,0.012]
["bitfinex","BTCUSD",1725199147434,0.02688683,58338.0,58335.0,0.171421]
["bitfinex","BTCUSD",1725199147647,0.02688683,58338.0,58336.0,0.171419]
["bitfinex","BTCUSD",1725199149372,0.02688683,58338.0,58337.0,0.171417]
["bitfinex","BTCUSD",1725199151048,0.02688683,58338.0,58337.0,0.004]
["bitfinex","BTCUSD",1725199151280,0.19830083,58338.0,58337.0,0.004]
["bitfinex","BTCUSD",1725199151494,0.171414,58338.0,58337.0,0.004]
["bitfinex","BTCUSD",1725199151899,0.171414,58338.0,58337.0,0.009]
["bitfinex","BTCUSD",1725199152104,0.171412,58339.0,58337.0,0.009]
["bitfinex","BTCUSD",1725199152579,0.342802,58343.0,58337.0,0.009]
["bitfinex","BTCUSD",1725199152580,0.514243,58338.0,58337.0,0.009]
["bitfinex","BTCUSD",1725199152789,0.857072,58338.0,58337.0,0.009]
["bitfinex","BTCUSD",1725199153014,1.001572,58338.0,58337.0,0.004]
["bitfinex","BTCUSD",1725199153213,1.001572,58338.0,58328.0,0.0008998]
["bitfinex","BTCUSD",1725199153214,0.17143,58333.0,58328.0,0.0008998]
["bitfinex","BTCUSD",1725199153428,0.171433,58332.0,58328.0,0.0008998]
["bitfinex","BTCUSD",1725199153634,0.171433,58332.0,58327.0,0.1703458]
["bitfinex","BTCUSD",1725199154470,0.171433,58332.0,58328.0,0.01]
["bitfinex","BTCUSD",1725199154883,0.171433,58332.0,58327.0,0.1703458]
["bitfinex","BTCUSD",1725199155105,0.171435,58331.0,58327.0,0.1703458]
["bitfinex","BTCUSD",1725199155321,0.342865,58332.0,58327.0,0.011]
["bitfinex","BTCUSD",1725199155543,0.171444,58328.0,58327.0,0.011]
["bitfinex","BTCUSD",1725199155766,0.171442,58329.0,58327.0,0.011]
["bitfinex","BTCUSD",1725199156417,0.342799,58344.0,58327.0,0.011]
["bitfinex","BTCUSD",1725199156418,0.171413,58339.0,58334.0,0.171425]
["bitfinex","BTCUSD",1725199156700,0.171415,58338.0,58334.0,0.171425]
["bitfinex","BTCUSD",1725199157123,0.34282,58340.0,58329.0,0.538977]
["bitfinex","BTCUSD",1725199157334,0.17142,58336.0,58331.0,0.171433]
["bitfinex","BTCUSD",1725199157733,0.17142,58336.0,58329.0,0.538977]
["bitfinex","BTCUSD",1725199157734,0.342842,58336.0,58329.0,0.36754]
["bitfinex","BTCUSD",1725199157986,0.342842,58336.0,58334.0,0.004]
["bitfinex","BTCUSD",1725199157987,0.51427,58335.0,58334.0,0.004]
["bitfinex","BTCUSD",1725199158561,0.171429,58333.0,58329.0,0.1961]
["bitfinex","BTCUSD",1725199158766,0.171432,58332.0,58331.0,0.006]
["bitfinex","BTCUSD",1725199159171,0.514296,58332.0,58331.0,0.006]
["bitfinex","BTCUSD",1725199159743,0.85716,58332.0,58331.0,0.006]
["bitfinex","BTCUSD",1725199160145,0.85716,58332.0,58329.0,0.011]
["bitfinex","BTCUSD",1725199160146,0.171438,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725199161496,0.36975343,58332.0,58329.0,0.011]
["bitfinex","BTCUSD",1725199161497,0.54118843,58332.0,58329.0,0.011]
["bitfinex","BTCUSD",1725199161740,0.171436,58331.0,58329.0,0.011]
["bitfinex","BTCUSD",1725199161961,0.02688943,58332.0,58329.0,0.17144]
["bitfinex","BTCUSD",1725199162184,0.02688943,58332.0,58329.0,0.18444]
["bitfinex","BTCUSD",1725199162642,0.02688943,58332.0,58329.0,0.19844]
["bitfinex","BTCUSD",1725199163106,0.02688943,58332.0,58329.0,0.21144]
["bitfinex","BTCUSD",1725199163319,0.02688943,58332.0,58329.0,0.19744]
["bitfinex","BTCUSD",1725199163707,0.02688943,58332.0,58329.0,0.18444]
["bitfinex","BTCUSD",1725199163915,0.02688943,58332.0,58330.0,0.171435]
["bitfinex","BTCUSD",1725199164606,0.02688943,58332.0,58331.0,0.171435]
["bitfinex","BTCUSD",1725199165023,0.02688943,58332.0,58329.0,0.514319]
["bitfinex","BTCUSD",1725199165237,0.02688943,58332.0,58330.0,0.011]
["bitfinex","BTCUSD",1725199165445,0.02688943,58332.0,58330.0,0.023]
["bitfinex","BTCUSD",1725199165871,0.02688943,58332.0,58331.0,0.012]
["bitfinex","BTCUSD",1725199166758,0.1,58341.0,58331.0,0.012]
["bitfinex","BTCUSD",1725199167175,0.171415,58338.0,58331.0,0.012]
["bitfinex","BTCUSD",1725199167619,0.171418,58337.0,58331.0,0.023]
["bitfinex","BTCUSD",1725199168071,0.1,58341.0,58331.0,0.012]
["bitfinex","BTCUSD",1725199168278,0.171415,58338.0,58331.0,0.012]
["bitfinex","BTCUSD",1725199168479,0.171415,58338.0,58331.0,0.004]
["bitfinex","BTCUSD",1725199168908,0.171415,58338.0,58331.0,0.012]
["bitfinex","BTCUSD",1725199169119,0.342818,58340.0,58331.0,0.017]
["bitfinex","BTCUSD",1725199169120,0.17141,58340.0,58331.0,0.017]
["bitfinex","BTCUSD",1725199169361,0.171412,58339.0,58331.0,0.023]
["bitfinex","BTCUSD",1725199169562,0.171412,58339.0,58331.0,0.011]
["bitfinex","BTCUSD",1725199170214,0.171412,58339.0,58331.0,0.01]
["bitfinex","BTCUSD",1725199170416,0.171412,58339.0,58331.0,0.005]
["bitfinex","BTCUSD",1725199170834,0.171412,58339.0,58331.0,0.009]
["bitfinex","BTCUSD",1725199171061,0.1,58341.0,58331.0,0.009]
["bitfinex","BTCUSD",1725199171272,0.1,58341.0,58333.0,0.171429]
["bitfinex","BTCUSD",1725199172081,0.02688724,58340.0,58333.0,0.171429]
["bitfinex","BTCUSD",1725199172279,0.02688724,58340.0,58334.0,0.171424]
["bitfinex","BTCUSD",1725199173184,0.02688724,58340.0,58334.0,0.342848]
["bitfinex","BTCUSD",1725199173431,0.02688724,58340.0,58339.0,0.171411]
["bitfinex","BTCUSD",1725199173650,0.02688724,58340.0,58339.0,0.514234]
["bitfinex","BTCUSD",1725199174328,0.000818,58343.0,58340.0,0.171408]
["bitfinex","BTCUSD",1725199174604,0.000818,58343.0,58342.0,0.514209]
["bitfinex","BTCUSD",1725199175716,0.000818,58343.0,58342.0,0.171403]
["bitfinex","BTCUSD",1725199176179,0.000818,58343.0,58340.0,0.171408]
["bitfinex","BTCUSD",1725199176385,0.000818,58343.0,58340.0,0.171407]
["bitfinex","BTCUSD",1725199176798,0.000818,58343.0,58342.0,0.002]
["bitfinex","BTCUSD",1725199177560,0.000818,58343.0,58342.0,0.173403]
["bitfinex","BTCUSD",1725199177740,0.000818,58343.0,58342.0,0.860015]
["bitfinex","BTCUSD",1725199178300,0.000818,58343.0,58342.0,0.859015]
["bitfinex","BTCUSD",1725199178925,0.000818,58343.0,58342.0,0.857015]
["bitfinex","BTCUSD",1725199179356,0.000818,58343.0,58342.0,0.858015]
["bitfinex","BTCUSD",1725199179858,0.000818,58343.0,58342.0,0.860015]
["bitfinex","BTCUSD",1725199180064,0.000818,58343.0,58342.0,0.867015]
["bitfinex","BTCUSD",1725199180693,0.000818,58343.0,58342.0,0.523209]
["bitfinex","BTCUSD",1725199180912,0.000818,58343.0,58342.0,0.529209]
["bitfinex","BTCUSD",1725199182646,0.000818,58343.0,58342.0,0.186403]
["bitfinex","BTCUSD",1725199183711,0.515018,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199183916,1.539818,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199184122,1.297018,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199186036,1.2348143,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199186452,1.2962,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199186671,0.6142,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199187555,0.64190363,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199187993,0.29910363,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199188403,0.64190363,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199189085,0.12770363,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199189347,0.12770363,58343.0,58342.0,0.186403]
["bitfinex","BTCUSD",1725199189567,0.02770363,58343.0,58342.0,0.186403]
["bitfinex","BTCUSD",1725199189800,0.000818,58343.0,58342.0,0.186403]
["bitfinex","BTCUSD",1725199190702,0.000818,58343.0,58342.0,0.379303]
["bitfinex","BTCUSD",1725199190949,0.000818,58343.0,58342.0,0.2079]
["bitfinex","BTCUSD",1725199191175,0.515018,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199191384,0.857818,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199193179,0.957818,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199193430,1.639818,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199195611,1.982618,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199195828,2.71624465,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199196035,2.79343104,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199196246,2.37344465,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199196452,2.37544465,58343.0,58342.0,0.015]
["bitfinex","BTCUSD",1725199196867,2.37544465,58343.0,58342.0,0.009]
["bitfinex","BTCUSD",1725199197284,2.33428334,58343.0,58342.0,0.009]
["bitfinex","BTCUSD",1725199197496,2.77997955,58343.0,58342.0,0.009]
["bitfinex","BTCUSD",1725199197711,2.77897955,58343.0,58342.0,0.009]
["bitfinex","BTCUSD",1725199197915,2.70297527,58343.0,58342.0,0.009]
["bitfinex","BTCUSD",1725199198123,1.527687,58329.0,58328.0,0.0008998]
["bitfinex","BTCUSD",1725199198344,1.627687,58329.0,58328.0,0.0008998]
["bitfinex","BTCUSD",1725199199155,1.6545812,58329.0,58328.0,0.0008998]
["bitfinex","BTCUSD",1725199199788,1.6545812,58329.0,58328.0,0.0108998]
["bitfinex","BTCUSD",1725199199789,1.3269812,58329.0,58328.0,0.0108998]
["bitfinex","BTCUSD",1725199200218,1.3269812,58329.0,58328.0,0.0105198]
["bitfinex","BTCUSD",1725199200431,1.3269812,58329.0,58328.0,0.0185198]
["bitfinex","BTCUSD",1725199201581,0.005,58336.0,58328.0,0.0185198]
["bitfinex","BTCUSD",1725199201582,0.05142711,58337.0,58328.0,0.5275618]
["bitfinex","BTCUSD",1725199201806,0.514323,58329.0,58328.0,0.3561198]
["bitfinex","BTCUSD",1725199202016,0.857205,58329.0,58328.0,0.0185198]
["bitfinex","BTCUSD",1725199202964,0.857205,58329.0,58328.0,0.0085198]
["bitfinex","BTCUSD",1725199203172,0.857205,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199203595,0.857205,58329.0,58328.0,0.0055198]
["bitfinex","BTCUSD",1725199204014,0.857205,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199204428,0.857205,58329.0,58328.0,0.0095198]
["bitfinex","BTCUSD",1725199204652,0.857205,58329.0,58328.0,0.0125198]
["bitfinex","BTCUSD",1725199204864,0.857205,58329.0,58328.0,0.0035198]
["bitfinex","BTCUSD",1725199205314,0.514323,58329.0,58328.0,0.0155198]
["bitfinex","BTCUSD",1725199205737,0.514323,58329.0,58328.0,0.0125198]
["bitfinex","BTCUSD",1725199205971,0.514323,58329.0,58328.0,0.0225198]
["bitfinex","BTCUSD",1725199206410,0.514323,58329.0,58328.0,0.0055198]
["bitfinex","BTCUSD",1725199206619,0.514323,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199206840,0.514323,58329.0,58328.0,0.0085198]
["bitfinex","BTCUSD",1725199207294,0.1,58338.0,58328.0,0.0085198]
["bitfinex","BTCUSD",1725199207508,0.171436,58331.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199207743,0.171441,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199207967,0.514323,58329.0,58328.0,0.0145198]
["bitfinex","BTCUSD",1725199208186,0.857205,58329.0,58328.0,0.0145198]
["bitfinex","BTCUSD",1725199208406,1.200087,58329.0,58328.0,0.0145198]
["bitfinex","BTCUSD",1725199208635,1.300087,58329.0,58328.0,0.0145198]
["bitfinex","BTCUSD",1725199209083,1.300087,58329.0,58328.0,0.0285198]
["bitfinex","BTCUSD",1725199209294,1.300087,58329.0,58328.0,0.0145198]
["bitfinex","BTCUSD",1725199209733,1.32698079,58329.0,58328.0,0.0145198]
["bitfinex","BTCUSD",1725199210465,1.32698079,58329.0,58328.0,0.0265198]
["bitfinex","BTCUSD",1725199210930,1.81685087,58329.0,58328.0,0.0265198]
["bitfinex","BTCUSD",1725199211403,1.66986279,58329.0,58328.0,0.0385198]
["bitfinex","BTCUSD",1725199211813,1.66986279,58329.0,58328.0,0.0125198]
["bitfinex","BTCUSD",1725199212038,1.642969,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199212243,1.646969,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199212456,1.648969,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199212869,1.844669,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199213302,1.842669,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199213747,1.847669,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199213959,2.315939,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199214201,2.318939,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199214413,2.316939,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199214620,2.659821,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199214826,2.99377264,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199215040,2.87664811,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199215247,2.87655374,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199215475,2.87955374,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199215681,2.830221,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199215886,3.21572846,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199216089,3.3812801,58329.0,58328.0,0.0005198]
["bitfinex","BTCUSD",1725199216317,3.3812801,58329.0,58328.0,0.0015198]
["bitfinex","BTCUSD",1725199216318,2.87631269,58329.0,58328.0,0.0015198]
["bitfinex","BTCUSD",1725199216530,5.27816346,58329.0,58328.0,0.0015198]
["bitfinex","BTCUSD",1725199216741,5.27816346,58329.0,58328.0,8e-07]
["bitfinex","BTCUSD",1725199216943,2.88308311,58329.0,58328.0,0.0010008]
["bitfinex","BTCUSD",1725199217146,2.9490101,58329.0,58328.0,0.0010008]
["bitfinex","BTCUSD",1725199217354,4.94667512,58329.0,58328.0,0.0010008]
["bitfinex","BTCUSD",1725199217574,4.76593045,58329.0,58328.0,0.001]
["bitfinex","BTCUSD",1725199217767,4.76593045,58329.0,58328.0,0.002]
["bitfinex","BTCUSD",1725199217768,4.77393045,58329.0,58328.0,0.002]
["bitfinex","BTCUSD",1725199217970,4.6969951,58329.0,58328.0,1e-06]
["bitfinex","BTCUSD",1725199218423,4.77390473,58329.0,58328.0,1e-06]
["bitfinex","BTCUSD",1725199218859,4.71155673,58329.0,58328.0,1e-06]
["bitfinex","BTCUSD",1725199219067,4.6346471,58329.0,58328.0,1e-06]
["bitfinex","BTCUSD",1725199219277,4.71152674,58329.0,58328.0,1e-06]
["bitfinex","BTCUSD",1725199220119,4.70152674,58329.0,58328.0,1e-06]
["bitfinex","BTCUSD",1725199220335,4.6386471,58329.0,58328.0,1e-06]
["bitfinex","BTCUSD",1725199220794,4.6306471,58329.0,58328.0,1e-06]
["bitfinex","BTCUSD",1725199221003,0.017,58317.0,58316.0,2.36333751]
["bitfinex","BTCUSD",1725199221210,0.866029,58317.0,58316.0,2.26044951]
["bitfinex","BTCUSD",1725199221432,2.04451346,58317.0,58316.0,2.26044951]
["bitfinex","BTCUSD",1725199221643,5.40290946,58317.0,58316.0,2.26044951]
["bitfinex","BTCUSD",1725199221869,2.513042,58317.0,58316.0,2.26044951]
["bitfinex","BTCUSD",1725199222078,2.483408,58317.0,58316.0,2.26044951]
["bitfinex","BTCUSD",1725199222284,2.324954,58317.0,58316.0,2.26044951]
["bitfinex","BTCUSD",1725199222715,2.324954,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199222716,2.198096,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199222941,1.858496,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199223155,1.661288,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199223373,1.318335,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199224637,0.532429,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199224854,0.875382,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199225290,0.866382,58317.0,58316.0,2.26044951]
["bitfinex","BTCUSD",1725199225812,1.884963,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199226018,1.455232,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199226221,1.455232,58317.0,58316.0,2.60024951]
["bitfinex","BTCUSD",1725199226222,0.976382,58317.0,58316.0,2.60024951]
["bitfinex","BTCUSD",1725199226642,1.110244,58317.0,58316.0,2.26244951]
["bitfinex","BTCUSD",1725199227113,1.443197,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199227531,1.444197,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199227766,1.81515,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199227979,1.622597,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199228238,1.96555,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199228644,1.831688,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199228847,2.420325,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199229499,2.415325,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199229709,2.077372,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199230343,2.420325,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199231609,2.337921,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199231820,2.14779,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199232269,1.310335,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199232684,1.798993,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199232903,1.978193,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199233124,2.133593,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199233619,2.145593,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199234261,2.488546,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199234518,2.485546,58317.0,58316.0,2.26144951]
["bitfinex","BTCUSD",1725199234724,2.83002667,58317.0,58316.0,2.05567351]
["bitfinex","BTCUSD",1725199234931,3.06626677,58317.0,58316.0,0.76793305]
["bitfinex","BTCUSD",1725199235138,3.1582193,58317.0,58316.0,0.26623597]
["bitfinex","BTCUSD",1725199235356,3.95471219,58317.0,58316.0,0.01433675]
["bitfinex","BTCUSD",1725199235578,1.903758,58301.0,58300.0,0.0101]
["bitfinex","BTCUSD",1725199235825,4.577093,58301.0,58300.0,0.0101]
["bitfinex","BTCUSD",1725199236033,4.577093,58301.0,58281.0,0.1536]
["bitfinex","BTCUSD",1725199236034,1.201927,58284.0,58281.0,0.1536]
["bitfinex","BTCUSD",1725199236243,1.201927,58284.0,58283.0,0.008085]
["bitfinex","BTCUSD",1725199236244,1.470312,58284.0,58283.0,0.008085]
["bitfinex","BTCUSD",1725199236469,1.337542,58284.0,58283.0,0.008085]
["bitfinex","BTCUSD",1725199236691,1.437542,58284.0,58283.0,0.008085]
["bitfinex","BTCUSD",1725199236894,1.423242,58284.0,58283.0,0.008085]
["bitfinex","BTCUSD",1725199237125,1.406642,58284.0,58283.0,0.008085]
["bitfinex","BTCUSD",1725199238396,1.301014,58284.0,58283.0,0.008085]
["bitfinex","BTCUSD",1725199239234,0.64163804,58284.0,58283.0,0.192085]
["bitfinex","BTCUSD",1725199239442,0.98478504,58284.0,58283.0,0.345685]
["bitfinex","BTCUSD",1725199240635,0.64163804,58284.0,58283.0,0.345685]
["bitfinex","BTCUSD",1725199241328,0.64163804,58284.0,58283.0,0.28532334]
["bitfinex","BTCUSD",1725199241752,0.61472,58284.0,58283.0,0.28532334]
["bitfinex","BTCUSD",1725199243341,0.64163672,58284.0,58283.0,0.28532334]
["bitfinex","BTCUSD",1725199243782,0.29848972,58284.0,58283.0,0.28532334]
["bitfinex","BTCUSD",1725199244138,0.64163672,58284.0,58283.0,0.28532334]
["bitfinex","BTCUSD",1725199245226,0.61472,58284.0,58283.0,0.28532334]
["bitfinex","BTCUSD",1725199245917,0.61472,58284.0,58283.0,0.28622314]
["bitfinex","BTCUSD",1725199245918,0.957867,58284.0,58283.0,0.28622314]
["bitfinex","BTCUSD",1725199246292,0.61472,58284.0,58283.0,0.28622314]
["bitfinex","BTCUSD",1725199248548,0.64163715,58284.0,58283.0,0.28622314]
["bitfinex","BTCUSD",1725199248934,0.98478415,58284.0,58283.0,0.28622314]
["bitfinex","BTCUSD",1725199249092,0.64163715,58284.0,58283.0,0.28622314]
["bitfinex","BTCUSD",1725199249291,1.12981315,58284.0,58283.0,0.0008998]
["bitfinex","BTCUSD",1725199249671,0.98478415,58284.0,58283.0,0.0008998]
["bitfinex","BTCUSD",1725199250268,1.32793115,58284.0,58283.0,0.0008998]
["bitfinex","BTCUSD",1725199250475,1.57619115,58284.0,58283.0,0.0008998]
["bitfinex","BTCUSD",1725199251276,1.49752615,58284.0,58283.0,0.0008998]
["bitfinex","BTCUSD",1725199251478,1.52052615,58284.0,58283.0,0.0008998]
["bitfinex","BTCUSD",1725199251887,1.324014,58284.0,58283.0,0.0008998]
["bitfinex","BTCUSD",1725199252315,1.463293,58284.0,58283.0,0.0008998]
["bitfinex","BTCUSD",1725199252729,1.120146,58284.0,58283.0,0.0008998]
["bitfinex","BTCUSD",1725199253085,1.097146,58284.0,58283.0,0.0008998]
["bitfinex","BTCUSD",1725199253283,1.097146,58284.0,58279.0,0.1536]
["bitfinex","BTCUSD",1725199253284,0.514755,58280.0,58279.0,0.1536]
["bitfinex","BTCUSD",1725199253489,0.614755,58280.0,58279.0,0.1536]
["bitfinex","BTCUSD",1725199253888,0.957925,58280.0,58279.0,0.1536]
["bitfinex","BTCUSD",1725199255210,0.614755,58280.0,58279.0,0.1536]
["bitfinex","BTCUSD",1725199256747,0.957925,58280.0,58279.0,0.1536]
["bitfinex","BTCUSD",1725199257167,0.614755,58280.0,58279.0,0.1536]
["bitfinex","BTCUSD",1725199257376,0.271585,58280.0,58279.0,0.1536]
["bitfinex","BTCUSD",1725199257794,0.271585,58280.0,58279.0,0.1544998]
["bitfinex","BTCUSD",1725199257795,0.29850055,58280.0,58279.0,0.1544998]
["bitfinex","BTCUSD",1725199259211,0.64167055,58280.0,58279.0,0.1544998]
["bitfinex","BTCUSD",1725199260003,0.98484055,58280.0,58279.0,0.1544998]
["bitfinex","BTCUSD",1725199260208,0.64167055,58280.0,58279.0,0.1544998]
["bitfinex","BTCUSD",1725199260588,0.98484055,58280.0,58279.0,0.1544998]
["bitfinex","BTCUSD",1725199260812,0.957925,58280.0,58279.0,0.1544998]
["bitfinex","BTCUSD",1725199261010,1.301095,58280.0,58279.0,0.1544998]
["bitfinex","BTCUSD",1725199261240,1.301095,58280.0,58279.0,0.0008998]
["bitfinex","BTCUSD",1725199261446,1.803539,58280.0,58279.0,0.0008998]
["bitfinex","BTCUSD",1725199261894,1.826539,58280.0,58279.0,0.0008998]
["bitfinex","BTCUSD",1725199262067,2.31731552,58280.0,58279.0,0.0008998]
["bitfinex","BTCUSD",1725199262270,2.50051552,58280.0,58279.0,0.0008998]
["bitfinex","BTCUSD",1725199262678,2.34124152,58280.0,58279.0,0.0008998]
["bitfinex","BTCUSD",1725199262853,5.33147852,58280.0,58279.0,0.0008998]
["bitfinex","BTCUSD",1725199263059,5.07093552,58280.0,58279.0,0.0008998]
["bitfinex","BTCUSD",1725199263336,4.51203552,58280.0,58279.0,0.0008998]
["bitfinex","BTCUSD",1725199263778,1.206179,58276.0,58275.0,0.008998]
["bitfinex","BTCUSD",1725199264048,0.1,58276.0,58275.0,0.352498]
["bitfinex","BTCUSD",1725199264309,0.271597,58276.0,58275.0,0.352498]
["bitfinex","BTCUSD",1725199264934,0.614791,58276.0,58275.0,0.352498]
["bitfinex","BTCUSD",1725199265136,0.171596,58277.0,58276.0,0.3435]
["bitfinex","BTCUSD",1725199265348,0.1,58277.0,58276.0,0.3435]
["bitfinex","BTCUSD",1725199265551,0.271594,58277.0,58276.0,0.3435]
["bitfinex","BTCUSD",1725199265760,0.1,58277.0,58276.0,0.3435]
["bitfinex","BTCUSD",1725199267375,0.12691634,58277.0,58276.0,0.3435]
["bitfinex","BTCUSD",1725199267956,0.12691634,58277.0,58276.0,0.515097]
["bitfinex","BTCUSD",1725199268158,0.12691634,58277.0,58276.0,0.3435]
["bitfinex","BTCUSD",1725199268995,0.29851034,58277.0,58276.0,0.3435]
["bitfinex","BTCUSD",1725199270386,0.12691634,58277.0,58276.0,0.3435]
["bitfinex","BTCUSD",1725199270789,0.02691634,58277.0,58276.0,0.3443998]
["bitfinex","BTCUSD",1725199270997,0.02691634,58277.0,58276.0,0.8591908]
["bitfinex","BTCUSD",1725199271170,0.57926697,58279.0,58278.0,0.858273]
["bitfinex","BTCUSD",1725199271448,0.57926697,58279.0,58278.0,1.201455]
["bitfinex","BTCUSD",1725199271653,0.57926697,58279.0,58278.0,1.544637]
["bitfinex","BTCUSD",1725199271654,0.24746697,58279.0,58278.0,1.544637]
["bitfinex","BTCUSD",1725199271996,0.24746697,58279.0,58278.0,1.887819]
["bitfinex","BTCUSD",1725199272142,0.24746697,58279.0,58278.0,1.889819]
["bitfinex","BTCUSD",1725199273385,0.9991002,58283.0,58282.0,1.203056]
["bitfinex","BTCUSD",1725199273583,0.9991002,58283.0,58282.0,1.546556]
["bitfinex","BTCUSD",1725199274358,0.58611157,58283.0,58282.0,1.894715]
["bitfinex","BTCUSD",1725199274532,0.171501,58309.0,58303.0,0.171515]
["bitfinex","BTCUSD",1725199274736,0.84837386,58315.0,58295.0,0.343078]
["bitfinex","BTCUSD",1725199274737,0.50540786,58315.0,58308.0,0.1715]
["bitfinex","BTCUSD",1725199274939,0.17149,58313.0,58308.0,0.1715]
["bitfinex","BTCUSD",1725199275353,0.171483,58315.0,58308.0,0.1715]
["bitfinex","BTCUSD",1725199275584,0.000818,58317.0,58308.0,0.1911]
["bitfinex","BTCUSD",1725199275735,0.000818,58317.0,58308.0,0.534103]
["bitfinex","BTCUSD",1725199275956,0.000818,58317.0,58309.0,0.171497]
["bitfinex","BTCUSD",1725199275957,0.17148,58316.0,58309.0,0.171497]
["bitfinex","BTCUSD",1725199276330,0.000818,58317.0,58311.0,0.171492]
["bitfinex","BTCUSD",1725199276543,0.000818,58317.0,58310.0,0.342992]
["bitfinex","BTCUSD",1725199276747,0.000818,58317.0,58312.0,0.342981]
["bitfinex","BTCUSD",1725199276945,0.000818,58317.0,58308.0,0.1911]
["bitfinex","BTCUSD",1725199277154,0.171486,58314.0,58308.0,0.362601]
["bitfinex","BTCUSD",1725199277356,0.17149,58313.0,58308.0,0.362601]
["bitfinex","BTCUSD",1725199277559,0.17149,58313.0,58308.0,0.1911]
["bitfinex","BTCUSD",1725199277797,0.1715,58309.0,58308.0,0.1911]
["bitfinex","BTCUSD",1725199278013,0.1715,58309.0,58304.0,0.362613]
["bitfinex","BTCUSD",1725199278457,0.1579,58308.0,58295.0,0.1567]
["bitfinex","BTCUSD",1725199278677,0.171546,58294.0,58291.0,0.3478]
["bitfinex","BTCUSD",1725199278882,0.171561,58288.0,58287.0,0.1911]
["bitfinex","BTCUSD",1725199279650,0.02690785,58291.0,58287.0,0.1911]
["bitfinex","BTCUSD",1725199279897,0.1,58298.0,58288.0,0.343123]
["bitfinex","BTCUSD",1725199280103,0.1,58298.0,58282.0,0.499858]
["bitfinex","BTCUSD",1725199280104,0.1,58298.0,58290.0,0.69091]
["bitfinex","BTCUSD",1725199280313,0.1,58298.0,58290.0,0.3478]
["bitfinex","BTCUSD",1725199280511,0.171542,58295.0,58290.0,0.1911]
["bitfinex","BTCUSD",1725199280723,0.171542,58295.0,58290.0,0.362653]
["bitfinex","BTCUSD",1725199280923,0.02690889,58300.0,58290.0,0.1911]
["bitfinex","BTCUSD",1725199281312,0.02690889,58300.0,58295.0,0.171539]
["bitfinex","BTCUSD",1725199281534,0.171526,58300.0,58295.0,0.171539]
["bitfinex","BTCUSD",1725199282564,0.443007,58308.0,58290.0,0.1911]
["bitfinex","BTCUSD",1725199282565,0.171553,58291.0,58290.0,0.1911]
["bitfinex","BTCUSD",1725199283274,0.343066,58298.0,58290.0,0.362655]
["bitfinex","BTCUSD",1725199283275,0.171541,58295.0,58290.0,0.362655]
["bitfinex","BTCUSD",1725199283456,0.171544,58294.0,58290.0,0.1911]
["bitfinex","BTCUSD",1725199283891,0.17155,58292.0,58290.0,0.1911]
["bitfinex","BTCUSD",1725199284944,0.343077,58296.0,58285.0,0.2072]
["bitfinex","BTCUSD",1725199285148,0.171565,58287.0,58285.0,0.2072]
["bitfinex","BTCUSD",1725199285790,0.343106,58291.0,58285.0,0.2072]
["bitfinex","BTCUSD",1725199285791,0.171567,58286.0,58285.0,0.2072]
["bitfinex","BTCUSD",1725199285992,0.171564,58287.0,58285.0,0.2072]
["bitfinex","BTCUSD",1725199286877,0.171567,58286.0,58285.0,0.2072]
["bitfinex","BTCUSD",1725199287520,0.343124,58288.0,58280.0,0.171584]
["bitfinex","BTCUSD",1725199287723,0.343106,58291.0,58270.0,0.352226]
["bitfinex","BTCUSD",1725199287724,0.171585,58280.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199287930,0.514755,58280.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199288170,0.857925,58280.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199288427,0.88484062,58280.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199288627,0.88484062,58280.0,58275.0,0.216198]
["bitfinex","BTCUSD",1725199290067,0.98484062,58280.0,58275.0,0.008998]
["bitfinex","BTCUSD",1725199290273,1.32801062,58280.0,58275.0,0.008998]
["bitfinex","BTCUSD",1725199290515,0.98484062,58280.0,58275.0,0.008998]
["bitfinex","BTCUSD",1725199290722,1.32801062,58280.0,58275.0,0.008998]
["bitfinex","BTCUSD",1725199291364,0.98484062,58280.0,58275.0,0.008998]
["bitfinex","BTCUSD",1725199291602,1.32801062,58280.0,58275.0,0.008998]
["bitfinex","BTCUSD",1725199291998,1.301095,58280.0,58275.0,0.008998]
["bitfinex","BTCUSD",1725199292664,1.660795,58280.0,58275.0,0.008998]
["bitfinex","BTCUSD",1725199293101,2.783922,58280.0,58275.0,0.008998]
["bitfinex","BTCUSD",1725199293323,3.142092,58280.0,58275.0,0.008998]
["bitfinex","BTCUSD",1725199294001,3.485262,58280.0,58275.0,0.008998]
["bitfinex","BTCUSD",1725199294268,1.559346,58277.0,58275.0,0.008998]
["bitfinex","BTCUSD",1725199294486,2.270434,58277.0,58275.0,0.008998]
["bitfinex","BTCUSD",1725199294690,2.393434,58277.0,58275.0,0.008998]
["bitfinex","BTCUSD",1725199294896,5.385671,58277.0,58275.0,0.008998]
["bitfinex","BTCUSD",1725199295328,0.015,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199295545,3.910964,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199295756,3.370888,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199295968,2.687924,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199296179,2.689924,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199296410,3.031142,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199296897,3.033142,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199297106,3.06006826,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199298451,2.44638726,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199298675,2.28322526,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199298883,2.49612571,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199299119,2.83934371,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199299328,2.7969949,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199299778,2.65144326,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199300428,2.28215326,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199300644,2.27715326,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199300858,2.27215326,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199301091,2.06730726,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199301374,2.07230726,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199301633,3.50193326,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199301871,2.79355526,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199302103,2.75095826,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199302357,2.66099226,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199302590,2.65599226,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199302858,0.858045,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199303581,0.514827,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199303851,0.858045,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199304082,1.201263,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199304315,0.858045,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199304554,0.958045,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199306006,1.470163,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199306262,1.52008383,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199306691,1.27975912,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199306896,1.45136812,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199307108,0.91625012,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199308356,0.57303212,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199310429,0.91625012,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199312887,0.29852983,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199314837,0.271609,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199315950,0.614827,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199316166,1.466363,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199317170,1.44814542,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199318198,1.47506569,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199319540,1.49806569,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199320626,2.05538369,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199320832,2.61243269,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199321035,2.58551242,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199321283,2.58633042,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199321488,2.53293642,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199321693,2.23179742,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199322695,2.58701542,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199322899,2.75509431,58272.0,58271.0,0.008987]
["bitfinex","BTCUSD",1725199323351,2.75509431,58272.0,58270.0,0.008998]
["bitfinex","BTCUSD",1725199323352,1.559503,58271.0,58270.0,1e-06]
["bitfinex","BTCUSD",1725199323568,4.928506,58271.0,58270.0,1e-06]
["bitfinex","BTCUSD",1725199323771,4.72894089,58271.0,58270.0,1e-06]
["bitfinex","BTCUSD",1725199323974,4.73046814,58271.0,58270.0,1e-06]
["bitfinex","BTCUSD",1725199324192,4.73094089,58271.0,58270.0,1e-06]
["bitfinex","BTCUSD",1725199324602,2.84699389,58271.0,58270.0,1e-06]
["bitfinex","BTCUSD",1725199324847,4.14846189,58271.0,58270.0,1e-06]
["bitfinex","BTCUSD",1725199325057,2.87842,58271.0,58270.0,1e-06]
["bitfinex","BTCUSD",1725199325271,2.847708,58271.0,58270.0,1e-06]
["bitfinex","BTCUSD",1725199325912,2.84923525,58271.0,58270.0,1e-06]
["bitfinex","BTCUSD",1725199326338,2.89358406,58271.0,58270.0,1e-06]
["bitfinex","BTCUSD",1725199326559,3.0621357,58271.0,58270.0,1e-06]
["bitfinex","BTCUSD",1725199326782,3.0621357,58271.0,58268.0,0.008998]
["bitfinex","BTCUSD",1725199326783,1.902792,58269.0,58268.0,0.008998]
["bitfinex","BTCUSD",1725199326994,5.390229,58269.0,58268.0,0.008998]
["bitfinex","BTCUSD",1725199327226,0.005,58258.0,58242.0,0.2043]
["bitfinex","BTCUSD",1725199327433,0.005,58258.0,58238.0,0.1591]
["bitfinex","BTCUSD",1725199327434,0.42021,58258.0,58238.0,0.3634]
["bitfinex","BTCUSD",1725199327647,2.77739,58258.0,58238.0,0.3634]
["bitfinex","BTCUSD",1725199327857,2.901341,58258.0,58238.0,0.3634]
["bitfinex","BTCUSD",1725199328094,2.678017,58258.0,58238.0,0.3634]
["bitfinex","BTCUSD",1725199328298,2.66827248,58258.0,58238.0,0.3634]
["bitfinex","BTCUSD",1725199328546,3.18012412,58258.0,58238.0,0.3634]
["bitfinex","BTCUSD",1725199329173,2.96624012,58258.0,58238.0,0.3634]
["bitfinex","BTCUSD",1725199330393,2.45438848,58258.0,58238.0,0.3634]
["bitfinex","BTCUSD",1725199330808,2.21608948,58258.0,58238.0,0.1591]
["bitfinex","BTCUSD",1725199331052,1.30155,58258.0,58251.0,0.2043]
["bitfinex","BTCUSD",1725199331266,1.1299,58258.0,58251.0,0.2043]
["bitfinex","BTCUSD",1725199331470,1.970651,58258.0,58245.0,0.2043]
["bitfinex","BTCUSD",1725199331831,1.41973,58258.0,58245.0,0.2043]
["bitfinex","BTCUSD",1725199332036,1.41973,58258.0,58256.0,0.2043]
["bitfinex","BTCUSD",1725199332037,0.95825,58258.0,58256.0,0.2043]
["bitfinex","BTCUSD",1725199333298,0.1,58258.0,58256.0,0.2043]
["bitfinex","BTCUSD",1725199333501,0.17164,58262.0,58257.0,0.180649]
["bitfinex","BTCUSD",1725199333764,0.171642,58261.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199333981,0.343214,58273.0,58259.0,0.1564]
["bitfinex","BTCUSD",1725199334187,0.4662,58277.0,58260.0,0.2066]
["bitfinex","BTCUSD",1725199334395,0.344037,58272.0,58260.0,0.2066]
["bitfinex","BTCUSD",1725199334618,0.343248,58267.0,58260.0,0.2066]
["bitfinex","BTCUSD",1725199334809,0.000818,58272.0,58260.0,0.2066]
["bitfinex","BTCUSD",1725199334810,0.514923,58261.0,58260.0,0.2066]
["bitfinex","BTCUSD",1725199335052,0.343242,58268.0,58260.0,0.2066]
["bitfinex","BTCUSD",1725199335289,0.171632,58265.0,58260.0,0.2066]
["bitfinex","BTCUSD",1725199335511,0.171632,58265.0,58261.0,0.2066]
["bitfinex","BTCUSD",1725199335748,0.171632,58264.0,58261.0,0.2066]
["bitfinex","BTCUSD",1725199336140,0.02692273,58266.0,58261.0,0.2066]
["bitfinex","BTCUSD",1725199336349,0.171638,58262.0,58261.0,0.2066]
["bitfinex","BTCUSD",1725199336564,0.85825,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199336768,1.20155,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199337175,1.30155,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199337373,1.32847672,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199337636,0.98517672,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199338049,1.32847672,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199339273,1.80993639,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199339897,1.62965672,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199340102,1.32847672,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199340517,1.15682672,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199340718,1.32847672,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199341764,1.35647672,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199341969,2.53137272,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199342125,2.312666,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199342522,1.910287,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199342763,1.853029,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199343115,1.832579,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199343330,2.175879,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199343536,2.71683064,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199343797,2.71835948,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199344002,2.72035948,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199344589,2.55180784,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199344858,2.333172,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199345485,2.3551026,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199345850,2.3601026,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199346256,2.36163148,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199346429,2.54218312,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199347754,2.53865424,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199347998,2.54065424,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199348141,2.7154026,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199348347,2.7683352,58258.0,58257.0,0.008998]
["bitfinex","BTCUSD",1725199348556,2.7683352,58258.0,58257.0,1e-06]
["bitfinex","BTCUSD",1725199348755,2.71693148,58258.0,58257.0,1e-06]
["bitfinex","BTCUSD",1725199349008,3.06023148,58258.0,58257.0,1e-06]
["bitfinex","BTCUSD",1725199349176,3.22878312,58258.0,58257.0,1e-06]
["bitfinex","BTCUSD",1725199349836,3.33153054,58258.0,58257.0,1e-06]
["bitfinex","BTCUSD",1725199350290,3.22878312,58258.0,58257.0,1e-06]
["bitfinex","BTCUSD",1725199350505,1.202043,58234.0,58233.0,0.50540786]
["bitfinex","BTCUSD",1725199350710,1.464743,58234.0,58233.0,0.50540786]
["bitfinex","BTCUSD",1725199350968,1.202085,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725199351211,1.302085,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725199352290,1.302085,58232.0,58211.0,1e-06]
["bitfinex","BTCUSD",1725199352291,0.349485,58212.0,58211.0,1e-06]
["bitfinex","BTCUSD",1725199352498,2.20442,58212.0,58211.0,1e-06]
["bitfinex","BTCUSD",1725199352707,1.958108,58212.0,58211.0,1e-06]
["bitfinex","BTCUSD",1725199352920,2.301679,58212.0,58211.0,1e-06]
["bitfinex","BTCUSD",1725199353350,1.610953,58212.0,58211.0,1e-06]
["bitfinex","BTCUSD",1725199354182,1.600953,58212.0,58211.0,1e-06]
["bitfinex","BTCUSD",1725199354380,0.005,58211.0,58200.0,0.20641421]
["bitfinex","BTCUSD",1725199354590,0.171821,58200.0,58199.0,0.008998]
["bitfinex","BTCUSD",1725199354805,0.615463,58200.0,58199.0,0.008998]
["bitfinex","BTCUSD",1725199355010,0.959105,58200.0,58199.0,0.008998]
["bitfinex","BTCUSD",1725199356339,2.555639,58200.0,58199.0,0.008998]
["bitfinex","BTCUSD",1725199356668,2.555639,58200.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199356669,0.005,58183.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199356889,0.859445,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199357093,0.005,58183.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199357094,0.343745,58183.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199357302,0.005,58193.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199357506,0.515667,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199357684,0.171889,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199357924,0.271889,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199358126,0.64263203,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199358332,0.29885403,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199358540,0.12696503,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199358775,0.64263203,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199358984,0.54263203,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199359185,0.12696503,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199359395,0.02696503,58177.0,58176.0,0.3552167]
["bitfinex","BTCUSD",1725199359616,0.4712,58200.0,58184.0,0.2036]
["bitfinex","BTCUSD",1725199359617,0.50540786,58196.0,58184.0,0.2036]
["bitfinex","BTCUSD",1725199359846,0.171865,58185.0,58184.0,0.2036]
["bitfinex","BTCUSD",1725199360062,0.515596,58185.0,58184.0,0.2036]
["bitfinex","BTCUSD",1725199360679,0.343704,58190.0,58184.0,0.2036]
["bitfinex","BTCUSD",1725199360888,0.02695843,58194.0,58184.0,0.2036]
["bitfinex","BTCUSD",1725199360889,0.19879743,58194.0,58184.0,0.2036]
["bitfinex","BTCUSD",1725199361093,0.171831,58197.0,58191.0,0.171845]
["bitfinex","BTCUSD",1725199361316,0.005,58202.0,58188.0,0.1619]
["bitfinex","BTCUSD",1725199361521,0.343685,58193.0,58188.0,0.1619]
["bitfinex","BTCUSD",1725199361724,0.005,58202.0,58188.0,0.1619]
["bitfinex","BTCUSD",1725199361929,0.343647,58200.0,58192.0,0.171844]
["bitfinex","BTCUSD",1725199362136,0.005,58202.0,58184.0,0.2036]
["bitfinex","BTCUSD",1725199362344,0.171854,58189.0,58184.0,0.2036]
["bitfinex","BTCUSD",1725199362548,0.171862,58186.0,58184.0,0.2036]
["bitfinex","BTCUSD",1725199362721,0.171865,58185.0,58184.0,0.2036]
["bitfinex","BTCUSD",1725199362963,0.1,58188.0,58184.0,0.2036]
["bitfinex","BTCUSD",1725199363167,0.1,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725199363581,0.1,58188.0,58184.0,0.2036]
["bitfinex","BTCUSD",1725199363787,0.1,58189.0,58184.0,0.375468]
["bitfinex","BTCUSD",1725199363997,0.1,58189.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725199364206,0.171842,58193.0,58186.0,0.171859]
["bitfinex","BTCUSD",1725199364411,0.171852,58190.0,58184.0,0.375468]
["bitfinex","BTCUSD",1725199364613,0.1,58192.0,58184.0,0.375468]
["bitfinex","BTCUSD",1725199364614,0.1,58189.0,58185.0,0.34373]
["bitfinex","BTCUSD",1725199364817,0.1,58189.0,58184.0,0.2036]
["bitfinex","BTCUSD",1725199365028,0.1,58189.0,58179.0,0.1619]
["bitfinex","BTCUSD",1725199365029,0.1,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1725199365238,0.271837,58195.0,58189.0,0.171852]
["bitfinex","BTCUSD",1725199365442,0.271837,58195.0,58188.0,0.547313]
["bitfinex","BTCUSD",1725199365443,0.1,58195.0,58188.0,0.2036]
["bitfinex","BTCUSD",1725199365644,0.171839,58194.0,58189.0,0.171852]
["bitfinex","BTCUSD",1725199365849,0.1,58193.0,58189.0,0.171852]
["bitfinex","BTCUSD",1725199366917,0.29879846,58193.0,58188.0,0.2036]
["bitfinex","BTCUSD",1725199367331,0.12695646,58193.0,58188.0,0.2036]
["bitfinex","BTCUSD",1725199367543,0.12695646,58193.0,58191.0,0.171847]
["bitfinex","BTCUSD",1725199367544,0.02695646,58193.0,58191.0,0.171847]
["bitfinex","BTCUSD",1725199367757,0.1,58192.0,58191.0,0.515542]
["bitfinex","BTCUSD",1725199368797,0.02695646,58193.0,58192.0,0.885033]
["bitfinex","BTCUSD",1725199369217,0.02695646,58193.0,58192.0,1.228722]
["bitfinex","BTCUSD",1725199369429,0.02695646,58193.0,58192.0,1.572411]
["bitfinex","BTCUSD",1725199369843,0.171805,58206.0,58201.0,0.2036]
["bitfinex","BTCUSD",1725199370276,0.51040786,58214.0,58201.0,0.2036]
["bitfinex","BTCUSD",1725199370486,0.171815,58202.0,58201.0,0.2036]
["bitfinex","BTCUSD",1725199370693,0.17181,58204.0,58201.0,0.2036]
["bitfinex","BTCUSD",1725199370876,0.171812,58203.0,58201.0,0.2036]
["bitfinex","BTCUSD",1725199371082,0.12695297,58202.0,58201.0,0.2036]
["bitfinex","BTCUSD",1725199371714,0.02695297,58202.0,58201.0,0.2036]
["bitfinex","BTCUSD",1725199371947,0.171812,58203.0,58201.0,0.2036]
["bitfinex","BTCUSD",1725199372161,0.1,58204.0,58201.0,0.2036]
["bitfinex","BTCUSD",1725199372162,0.1,58202.0,58201.0,0.2036]
["bitfinex","BTCUSD",1725199372363,0.1,58204.0,58201.0,0.375416]
["bitfinex","BTCUSD",1725199372568,0.1,58204.0,58201.0,0.2036]
["bitfinex","BTCUSD",1725199373146,0.1,58204.0,58203.0,0.515436]
["bitfinex","BTCUSD",1725199373352,0.343533,58219.0,58201.0,0.2036]
["bitfinex","BTCUSD",1725199373353,0.343611,58206.0,58201.0,0.2036]
["bitfinex","BTCUSD",1725199373501,0.171825,58199.0,58192.0,0.6414]
["bitfinex","BTCUSD",1725199373713,0.171819,58201.0,58196.0,0.171832]
["bitfinex","BTCUSD",1725199373932,0.343623,58204.0,58197.0,0.171829]
["bitfinex","BTCUSD",1725199374137,0.171817,58202.0,58197.0,0.171829]
["bitfinex","BTCUSD",1725199374335,0.343623,58204.0,58195.0,0.2036]
["bitfinex","BTCUSD",1725199374564,0.171816,58202.0,58197.0,0.171829]
["bitfinex","BTCUSD",1725199375337,0.1,58205.0,58195.0,0.2036]
["bitfinex","BTCUSD",1725199375536,0.348512,58223.0,58203.0,0.17181]
["bitfinex","BTCUSD",1725199375537,0.1,58207.0,58203.0,0.17181]
["bitfinex","BTCUSD",1725199375767,0.1,58211.0,58195.0,0.20703634]
["bitfinex","BTCUSD",1725199376112,0.171792,58210.0,58204.0,0.171808]
["bitfinex","BTCUSD",1725199376331,0.171792,58210.0,58205.0,0.171805]
["bitfinex","BTCUSD",1725199376332,0.1,58209.0,58205.0,0.171805]
["bitfinex","BTCUSD",1725199376534,0.271795,58209.0,58203.0,0.17181]
["bitfinex","BTCUSD",1725199376750,0.2987452,58209.0,58203.0,0.17181]
["bitfinex","BTCUSD",1725199377791,0.2987452,58209.0,58205.0,0.376905]
["bitfinex","BTCUSD",1725199377792,0.1269502,58209.0,58205.0,0.376905]
["bitfinex","BTCUSD",1725199378113,0.1,58208.0,58205.0,0.376905]
["bitfinex","BTCUSD",1725199379088,0.1,58208.0,58205.0,0.2051]
["bitfinex","BTCUSD",1725199379317,0.1987452,58209.0,58205.0,0.2051]
["bitfinex","BTCUSD",1725199379546,0.1,58208.0,58205.0,0.2051]
["bitfinex","BTCUSD",1725199380736,0.1,58208.0,58194.0,0.343673]
["bitfinex","BTCUSD",1725199380737,0.0277692,58209.0,58193.0,0.2051]
["bitfinex","BTCUSD",1725199380983,0.1637,58206.0,58190.0,0.2051]
["bitfinex","BTCUSD",1725199381253,0.17184,58194.0,58190.0,0.2051]
["bitfinex","BTCUSD",1725199381494,0.171847,58192.0,58190.0,0.2051]
["bitfinex","BTCUSD",1725199381729,0.343676,58195.0,58185.0,0.2051]
["bitfinex","BTCUSD",1725199381730,0.515551,58190.0,58185.0,0.2051]
["bitfinex","BTCUSD",1725199381966,0.17185,58190.0,58185.0,0.2051]
["bitfinex","BTCUSD",1725199382237,0.1,58194.0,58185.0,0.2051]
["bitfinex","BTCUSD",1725199382482,0.515551,58190.0,58185.0,0.2051]
["bitfinex","BTCUSD",1725199382746,0.859252,58190.0,58185.0,0.2051]
["bitfinex","BTCUSD",1725199382991,1.122952,58190.0,58184.0,0.0009009]
["bitfinex","BTCUSD",1725199383253,1.466653,58190.0,58184.0,0.0009009]
["bitfinex","BTCUSD",1725199383470,1.122952,58190.0,58184.0,0.0009009]
["bitfinex","BTCUSD",1725199384098,0.615551,58190.0,58185.0,0.2051]
["bitfinex","BTCUSD",1725199384790,0.615551,58190.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725199384791,1.900779,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199385001,2.455975,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199385215,2.62984966,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199385491,2.63184966,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199385700,2.8004013,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199385908,2.7033913,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199386127,2.6920373,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199386343,2.6900373,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199386545,2.56320849,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199387372,2.90698649,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199387794,2.56320849,58177.0,58176.0,0.0114327]
["bitfinex","BTCUSD",1725199388859,2.56320849,58177.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725199388860,2.276211,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725199389050,0.532889,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725199389280,1.6240059,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725199389496,1.9794929,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725199389702,1.3630799,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725199389906,2.3168219,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725199390125,2.3418219,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725199390329,2.6837479,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725199390536,2.73509671,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725199390770,2.6857479,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725199390980,2.6857479,58152.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725199390981,1.923259,58141.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725199391195,1.923259,58141.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199391196,0.737781,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199391417,1.579723,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199391623,1.689723,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199392308,2.05107181,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199392513,2.345844,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199392734,2.51439564,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199392942,2.15309164,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199393212,1.528651,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199393430,1.358602,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199394748,1.147002,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199395002,0.27206,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199395247,0.616181,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199395486,0.005,58133.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199395729,0.1572,58134.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199395730,0.005,58130.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199395975,0.172056,58121.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199396214,0.172049,58123.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199396487,0.1572,58134.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199396727,0.2105,58141.0,58125.0,0.17204]
["bitfinex","BTCUSD",1725199396950,0.2105,58141.0,58123.0,0.172046]
["bitfinex","BTCUSD",1725199396951,0.344027,58135.0,58123.0,0.172046]
["bitfinex","BTCUSD",1725199397216,0.344039,58133.0,58119.0,0.547217]
["bitfinex","BTCUSD",1725199397461,0.344039,58133.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199397462,0.005,58133.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199397675,0.344091,58125.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199397886,0.17205,58123.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199398102,0.1,58122.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199398346,0.0516141,58123.0,58118.0,0.1834957]
["bitfinex","BTCUSD",1725199398553,0.1,58124.0,58122.0,0.172051]
["bitfinex","BTCUSD",1725199398766,0.02699051,58122.0,58121.0,0.172054]
["bitfinex","BTCUSD",1725199398949,0.02699051,58122.0,58121.0,0.516163]
["bitfinex","BTCUSD",1725199399194,0.02699051,58122.0,58121.0,0.172054]
["bitfinex","BTCUSD",1725199399411,0.02699051,58122.0,58119.0,0.17206]
["bitfinex","BTCUSD",1725199399621,0.02699051,58122.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199399622,0.17206,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199399828,0.29196505,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199400453,0.98020705,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199401090,1.32432805,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199401510,2.10836905,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199402268,1.49100705,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199402528,0.27206,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199402756,0.1,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199402983,0.17206,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199403202,0.960302,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199403423,0.1,58119.0,58118.0,0.0114327]
["bitfinex","BTCUSD",1725199403866,0.172038,58127.0,58121.0,0.172053]
["bitfinex","BTCUSD",1725199404095,0.172055,58121.0,58119.0,0.2031]
["bitfinex","BTCUSD",1725199404306,0.516172,58120.0,58119.0,0.2031]
["bitfinex","BTCUSD",1725199404514,0.344074,58127.0,58119.0,0.2031]
["bitfinex","BTCUSD",1725199404725,0.01622,58134.0,58121.0,0.172052]
["bitfinex","BTCUSD",1725199404951,0.344068,58128.0,58121.0,0.167]
["bitfinex","BTCUSD",1725199405161,0.360253,58134.0,58121.0,0.167]
["bitfinex","BTCUSD",1725199405162,0.172043,58125.0,58121.0,0.167]
["bitfinex","BTCUSD",1725199405374,0.444079,58127.0,58121.0,0.167]
["bitfinex","BTCUSD",1725199405569,0.172043,58125.0,58121.0,0.167]
["bitfinex","BTCUSD",1725199405812,0.1,58124.0,58121.0,0.167]
["bitfinex","BTCUSD",1725199406233,0.272047,58124.0,58121.0,0.167]
["bitfinex","BTCUSD",1725199406439,0.516172,58120.0,58119.0,0.2031]
["bitfinex","BTCUSD",1725199406658,0.616172,58120.0,58119.0,0.2031]
["bitfinex","BTCUSD",1725199406863,0.616172,58120.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199406864,0.516181,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199407070,0.616181,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199407280,1.06903072,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199407974,2.29211372,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199408188,2.31511372,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199408709,2.31664257,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199408958,2.32164257,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199409216,2.33164257,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199409735,1.304423,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199410240,0.960302,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199410474,0.27206,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199410711,0.616181,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199411233,0.34406,58130.0,58118.0,0.3824336]
["bitfinex","BTCUSD",1725199411508,0.344064,58129.0,58118.0,0.3824336]
["bitfinex","BTCUSD",1725199411814,0.172029,58130.0,58120.0,0.344115]
["bitfinex","BTCUSD",1725199412018,0.172029,58130.0,58125.0,0.172041]
["bitfinex","BTCUSD",1725199412285,0.172029,58130.0,58118.0,0.3824336]
["bitfinex","BTCUSD",1725199412286,0.344121,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199412534,0.990052,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199412803,1.311132,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199413071,1.31266089,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199413334,1.44492698,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199413602,1.434132,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199413814,1.304423,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199414519,1.309423,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199414786,1.304423,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199415018,1.332423,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199415487,1.32951228,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199415728,1.32451228,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199415996,1.32244175,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199416306,1.34943655,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199417002,1.32643655,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199417769,1.4934904,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199418017,1.5987694,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199418284,1.49501931,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199418797,1.32796546,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199419054,1.32643655,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199419316,1.29944175,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199419555,1.41093366,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199420737,1.40940475,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199421013,1.29944175,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199421248,0.1,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199421479,0.34408,58126.0,58119.0,0.172058]
["bitfinex","BTCUSD",1725199421744,0.34408,58126.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199421745,0.17205,58123.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199421996,0.172057,58120.0,58119.0,0.2164]
["bitfinex","BTCUSD",1725199422277,0.344096,58124.0,58119.0,0.2164]
["bitfinex","BTCUSD",1725199422557,0.000818,58130.0,58119.0,0.2164]
["bitfinex","BTCUSD",1725199422808,0.860302,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199423049,1.204423,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199423518,1.76769564,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199423833,1.87450064,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199424059,1.85757064,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199424296,1.49597464,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199424529,1.327423,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199425564,1.671544,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199426772,1.781014,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199427490,2.33906392,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199427727,0.55640461,58167.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199427728,0.005,58134.0,58119.0,0.2164]
["bitfinex","BTCUSD",1725199427968,0.50540786,58135.0,58119.0,0.2164]
["bitfinex","BTCUSD",1725199428215,0.2124,58136.0,58119.0,0.2164]
["bitfinex","BTCUSD",1725199428216,0.0269894,58128.0,58119.0,0.2164]
["bitfinex","BTCUSD",1725199428451,0.172057,58120.0,58119.0,0.2164]
["bitfinex","BTCUSD",1725199428958,0.344078,58127.0,58119.0,0.2164]
["bitfinex","BTCUSD",1725199429198,0.44408,58126.0,58119.0,0.2164]
["bitfinex","BTCUSD",1725199429462,0.17206,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199429732,0.960302,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199429988,1.304423,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199430168,1.4720153,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199430583,1.4950153,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199430836,1.4720153,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199431054,0.987296,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199431999,1.304423,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199432234,1.482226,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199432451,1.488688,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199432666,0.983302,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199432880,0.000818,58126.0,58125.0,0.172043]
["bitfinex","BTCUSD",1725199433094,0.000818,58126.0,58125.0,0.732529]
["bitfinex","BTCUSD",1725199433308,0.000818,58126.0,58125.0,0.2164]
["bitfinex","BTCUSD",1725199433742,0.000818,58126.0,58125.0,0.732529]
["bitfinex","BTCUSD",1725199434632,0.000818,58126.0,58125.0,1.17918943]
["bitfinex","BTCUSD",1725199434856,0.000818,58126.0,58125.0,0.83510343]
["bitfinex","BTCUSD",1725199435092,0.000818,58126.0,58125.0,0.80981066]
["bitfinex","BTCUSD",1725199435315,0.000818,58126.0,58125.0,0.83510343]
["bitfinex","BTCUSD",1725199435951,0.1,58135.0,58125.0,0.83510343]
["bitfinex","BTCUSD",1725199435952,0.1,58134.0,58128.0,0.172032]
["bitfinex","BTCUSD",1725199436161,0.1,58134.0,58125.0,0.560486]
["bitfinex","BTCUSD",1725199436162,0.1,58134.0,58129.0,0.17203]
["bitfinex","BTCUSD",1725199436630,0.272018,58134.0,58127.0,0.172035]
["bitfinex","BTCUSD",1725199436840,0.272018,58134.0,58125.0,0.2164]
["bitfinex","BTCUSD",1725199436841,0.19900554,58133.0,58125.0,0.2164]
["bitfinex","BTCUSD",1725199437271,0.02698554,58133.0,58128.0,0.172033]
["bitfinex","BTCUSD",1725199437491,0.02698554,58133.0,58126.0,0.344079]
["bitfinex","BTCUSD",1725199437492,0.02698554,58133.0,58129.0,0.17203]
["bitfinex","BTCUSD",1725199437699,0.02698554,58133.0,58126.0,0.344079]
["bitfinex","BTCUSD",1725199437700,0.02698554,58133.0,58128.0,0.344067]
["bitfinex","BTCUSD",1725199437921,0.02698554,58133.0,58125.0,0.2164]
["bitfinex","BTCUSD",1725199438132,0.172023,58132.0,58127.0,0.172036]
["bitfinex","BTCUSD",1725199438346,0.1,58131.0,58127.0,0.172036]
["bitfinex","BTCUSD",1725199438592,0.1,58131.0,58128.0,0.172033]
["bitfinex","BTCUSD",1725199439217,0.1,58131.0,58126.0,0.344079]
["bitfinex","BTCUSD",1725199439218,0.272025,58131.0,58126.0,0.172039]
["bitfinex","BTCUSD",1725199440275,0.1,58131.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199440483,0.17206,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199440697,0.616181,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199440908,1.0219201,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199441381,1.04891234,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199441830,0.64317324,58119.0,58118.0,0.0123336]
["bitfinex","BTCUSD",1725199442036,0.64317324,58119.0,58118.0,0.1843966]
["bitfinex","BTCUSD",1725199442037,0.12699224,58119.0,58118.0,0.1843966]
["bitfinex","BTCUSD",1725199442252,0.12699224,58119.0,58118.0,0.9130236]
["bitfinex","BTCUSD",1725199442253,0.02699224,58119.0,58118.0,0.9130236]
["bitfinex","BTCUSD",1725199442486,0.000818,58126.0,58118.0,0.7409606]
["bitfinex","BTCUSD",1725199442701,3.56237028,58125.0,58118.0,0.3968336]
["bitfinex","BTCUSD",1725199442953,3.56237028,58125.0,58122.0,0.17205]
["bitfinex","BTCUSD",1725199443372,3.56237028,58125.0,58121.0,0.172053]
["bitfinex","BTCUSD",1725199443579,3.56237028,58125.0,58120.0,0.344112]
["bitfinex","BTCUSD",1725199443580,3.56237028,58125.0,58122.0,0.172051]
["bitfinex","BTCUSD",1725199444231,3.73441528,58125.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725199444442,3.73441528,58125.0,58121.0,0.172054]
["bitfinex","BTCUSD",1725199444650,3.56237028,58125.0,58121.0,0.172054]
["bitfinex","BTCUSD",1725199445311,3.56237028,58125.0,58122.0,0.172051]
["bitfinex","BTCUSD",1725199445729,3.56237028,58125.0,58124.0,0.172045]
["bitfinex","BTCUSD",1725199446164,3.56237028,58125.0,58124.0,1.244727]
["bitfinex","BTCUSD",1725199446611,3.56237028,58125.0,58124.0,1.588818]
["bitfinex","BTCUSD",1725199447104,3.56237028,58125.0,58124.0,1.244727]
["bitfinex","BTCUSD",1725199447533,3.56237028,58125.0,58124.0,0.900636]
["bitfinex","BTCUSD",1725199447789,3.56237028,58125.0,58124.0,0.172045]
["bitfinex","BTCUSD",1725199448212,3.56237028,58125.0,58124.0,0.516136]
["bitfinex","BTCUSD",1725199448628,3.56237028,58125.0,58124.0,0.860227]
["bitfinex","BTCUSD",1725199449914,3.56237028,58125.0,58124.0,1.204318]
["bitfinex","BTCUSD",1725199450130,3.56237028,58125.0,58124.0,1.421318]
["bitfinex","BTCUSD",1725199450342,3.56237028,58125.0,58124.0,1.588818]
["bitfinex","BTCUSD",1725199453084,3.56237028,58125.0,58124.0,1.593818]
["bitfinex","BTCUSD",1725199453331,3.56237028,58125.0,58124.0,1.937909]
["bitfinex","BTCUSD",1725199453998,3.56237028,58125.0,58124.0,1.960909]
["bitfinex","BTCUSD",1725199454210,3.56237028,58125.0,58124.0,1.955909]
["bitfinex","BTCUSD",1725199454482,3.56237028,58125.0,58124.0,1.960909]
["bitfinex","BTCUSD",1725199454894,3.56237028,58125.0,58124.0,1.955909]
["bitfinex","BTCUSD",1725199455104,3.56237028,58125.0,58124.0,1.932909]
["bitfinex","BTCUSD",1725199455531,3.56237028,58125.0,58124.0,1.937909]
["bitfinex","BTCUSD",1725199455990,3.56237028,58125.0,58124.0,1.593818]
["bitfinex","BTCUSD",1725199456415,3.56237028,58125.0,58124.0,1.588818]
["bitfinex","BTCUSD",1725199458799,3.56237028,58125.0,58124.0,1.244727]
["bitfinex","BTCUSD",1725199459007,3.56237028,58125.0,58122.0,0.0008998]
["bitfinex","BTCUSD",1725199459460,3.19044637,58125.0,58124.0,1.92202586]
["bitfinex","BTCUSD",1725199459718,3.19044637,58125.0,58124.0,1.919409]
["bitfinex","BTCUSD",1725199459966,3.01684637,58125.0,58124.0,2.5067]
["bitfinex","BTCUSD",1725199460187,3.01684637,58125.0,58122.0,0.0008998]
["bitfinex","BTCUSD",1725199460188,0.28960117,58124.0,58123.0,0.344097]
["bitfinex","BTCUSD",1725199460402,0.28960117,58124.0,58123.0,1.304339]
["bitfinex","BTCUSD",1725199460610,0.28960117,58124.0,58123.0,1.671436]
["bitfinex","BTCUSD",1725199461080,2.86824637,58125.0,58124.0,1.548409]
["bitfinex","BTCUSD",1725199461285,2.86824637,58125.0,58124.0,1.671409]
["bitfinex","BTCUSD",1725199464354,2.86824637,58125.0,58124.0,2.0155]
["bitfinex","BTCUSD",1725199465981,2.86824637,58125.0,58124.0,2.0163998]
["bitfinex","BTCUSD",1725199466890,2.46325124,58125.0,58124.0,2.43756118]
["bitfinex","BTCUSD",1725199467109,0.50540786,58170.0,58161.0,1.41597592]
["bitfinex","BTCUSD",1725199467327,0.50540786,58170.0,58169.0,0.515734]
["bitfinex","BTCUSD",1725199467585,0.208,58177.0,58169.0,0.515734]
["bitfinex","BTCUSD",1725199467586,0.208,58177.0,58176.0,0.171892]
["bitfinex","BTCUSD",1725199467808,0.208,58177.0,58176.0,0.51911345]
["bitfinex","BTCUSD",1725199468981,0.208,58177.0,58176.0,0.17532945]
["bitfinex","BTCUSD",1725199469205,0.208,58177.0,58169.0,0.343822]
["bitfinex","BTCUSD",1725199469206,0.005,58174.0,58169.0,0.343822]
["bitfinex","BTCUSD",1725199469433,0.005,58174.0,58159.0,0.343883]
["bitfinex","BTCUSD",1725199469434,0.005,58174.0,58173.0,0.171901]
["bitfinex","BTCUSD",1725199469670,0.005,58174.0,58173.0,0.515703]
["bitfinex","BTCUSD",1725199469905,0.005,58176.0,58175.0,0.171894]
["bitfinex","BTCUSD",1725199470113,0.005,58176.0,58172.0,0.343807]
["bitfinex","BTCUSD",1725199470367,0.005,58176.0,58174.0,0.171896]
["bitfinex","BTCUSD",1725199470587,0.005,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1725199470806,0.005,58176.0,58173.0,0.171899]
["bitfinex","BTCUSD",1725199471240,0.005,58176.0,58171.0,0.343812]
["bitfinex","BTCUSD",1725199471464,0.005,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1725199471683,0.005,58176.0,58172.0,0.343805]
["bitfinex","BTCUSD",1725199471684,0.005,58174.0,58173.0,0.171899]
["bitfinex","BTCUSD",1725199472339,0.005,58174.0,58159.0,0.343883]
["bitfinex","BTCUSD",1725199472340,0.167,58167.0,58148.0,0.50540786]
["bitfinex","BTCUSD",1725199472565,0.167,58167.0,58154.0,0.343909]
["bitfinex","BTCUSD",1725199472800,0.167,58167.0,58148.0,0.50540786]
["bitfinex","BTCUSD",1725199472801,0.343844,58166.0,58148.0,0.50540786]
["bitfinex","BTCUSD",1725199473018,0.005,58163.0,58135.0,0.344026]
["bitfinex","BTCUSD",1725199473255,0.208,58160.0,58151.0,0.343928]
["bitfinex","BTCUSD",1725199473472,0.208,58160.0,58154.0,0.171957]
["bitfinex","BTCUSD",1725199474124,0.208,58160.0,58149.0,0.343942]
["bitfinex","BTCUSD",1725199474340,0.002,58157.0,58149.0,0.343942]
["bitfinex","BTCUSD",1725199474570,0.002,58157.0,58152.0,0.171963]
["bitfinex","BTCUSD",1725199475250,0.208,58160.0,58153.0,0.171959]
["bitfinex","BTCUSD",1725199476584,0.002,58157.0,58153.0,0.171959]
["bitfinex","BTCUSD",1725199476800,0.002,58157.0,58147.0,0.343951]
["bitfinex","BTCUSD",1725199477026,0.1689,58154.0,58139.0,0.1]
["bitfinex","BTCUSD",1725199477267,0.1689,58154.0,58145.0,0.343967]
["bitfinex","BTCUSD",1725199477483,0.1689,58154.0,58148.0,0.171973]
["bitfinex","BTCUSD",1725199477713,0.1689,58154.0,58149.0,0.171971]
["bitfinex","BTCUSD",1725199478182,0.1689,58154.0,58150.0,0.171968]
["bitfinex","BTCUSD",1725199479997,0.1689,58154.0,58148.0,0.515921]
["bitfinex","BTCUSD",1725199480219,0.1689,58154.0,58146.0,0.171978]
["bitfinex","BTCUSD",1725199480465,0.2059,58153.0,58147.0,0.171976]
["bitfinex","BTCUSD",1725199480935,0.29154009,58154.0,58147.0,0.171976]
["bitfinex","BTCUSD",1725199481163,0.11958309,58154.0,58147.0,0.171976]
["bitfinex","BTCUSD",1725199481663,0.11958309,58154.0,58148.0,0.171974]
["bitfinex","BTCUSD",1725199481908,0.11958309,58154.0,58149.0,0.171971]
["bitfinex","BTCUSD",1725199482151,0.11958309,58154.0,58150.0,0.171968]
["bitfinex","BTCUSD",1725199482404,0.11958309,58154.0,58149.0,0.17197]
["bitfinex","BTCUSD",1725199483514,0.005,58143.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199483729,0.002,58138.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199483969,0.3748,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199484669,0.3768,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199485326,0.3748,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199485767,0.3768,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199486430,0.892821,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199486648,0.897821,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199487104,0.553807,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199487545,0.3818,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199487763,0.553807,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199488238,0.3818,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199488680,0.553807,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199489789,0.3818,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199491177,0.005,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199491851,0.20588112,58142.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199491852,0.20088112,58142.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199492071,0.002,58140.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199492281,0.002,58140.0,58137.0,0.00343968]
["bitfinex","BTCUSD",1725199492954,0.002,58140.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199492955,0.002,58140.0,58136.0,0.1729098]
["bitfinex","BTCUSD",1725199494087,0.007,58140.0,58136.0,0.1729098]
["bitfinex","BTCUSD",1725199494513,0.002,58140.0,58136.0,0.1729098]
["bitfinex","BTCUSD",1725199495633,0.007,58140.0,58136.0,0.1729098]
["bitfinex","BTCUSD",1725199496504,0.002,58140.0,58136.0,0.1729098]
["bitfinex","BTCUSD",1725199496716,0.20287928,58142.0,58137.0,0.172007]
["bitfinex","BTCUSD",1725199496935,0.20287928,58142.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199496936,0.005,58141.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199497360,0.20287928,58142.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199497568,0.002,58140.0,58137.0,0.172006]
["bitfinex","BTCUSD",1725199497782,0.20287928,58142.0,58137.0,0.172006]
["bitfinex","BTCUSD",1725199498007,0.002,58141.0,58137.0,0.172006]
["bitfinex","BTCUSD",1725199498469,0.002,58141.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199498470,0.1689,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1725199498685,0.005,58146.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199498686,0.1923,58146.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199498929,0.005,58142.0,58139.0,0.172]
["bitfinex","BTCUSD",1725199499577,0.005,58143.0,58139.0,0.172]
["bitfinex","BTCUSD",1725199499792,0.005,58143.0,58137.0,0.344011]
["bitfinex","BTCUSD",1725199500231,0.005,58144.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725199500462,0.1923,58146.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725199500463,0.005,58143.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725199500699,0.005,58144.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725199500949,0.005,58144.0,58140.0,0.343996]
["bitfinex","BTCUSD",1725199500950,0.005,58142.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199501202,0.005,58142.0,58137.0,0.344013]
["bitfinex","BTCUSD",1725199501438,0.005,58143.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199501668,0.005,58142.0,58139.0,0.172]
["bitfinex","BTCUSD",1725199501898,0.005,58145.0,58140.0,0.171998]
["bitfinex","BTCUSD",1725199502190,0.005,58142.0,58138.0,0.172002]
["bitfinex","BTCUSD",1725199502409,0.005,58142.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199502410,0.005,58142.0,58137.0,0.34401]
["bitfinex","BTCUSD",1725199502642,0.005,58142.0,58139.0,0.172]
["bitfinex","BTCUSD",1725199503420,0.005,58142.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725199503673,0.1973,58146.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725199503918,0.005,58145.0,58141.0,0.171994]
["bitfinex","BTCUSD",1725199504160,0.005,58145.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199504161,0.005,58142.0,58138.0,0.172003]
["bitfinex","BTCUSD",1725199504396,0.005,58142.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199504397,0.2315,58139.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199504945,0.865035,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199505203,0.867035,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199505460,0.865035,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199505984,0.867035,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199506247,1.450549,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199506481,1.452549,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199508410,1.47953173,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199508908,1.82245502,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199509137,2.26646902,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199509635,1.76293173,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199510133,1.41891773,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199511159,0.72088973,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199511900,0.007,58139.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199512140,0.96579825,58141.0,58136.0,0.1729088]
["bitfinex","BTCUSD",1725199512359,0.96579825,58141.0,58140.0,0.171998]
["bitfinex","BTCUSD",1725199512845,0.96579825,58141.0,58140.0,0.515995]
["bitfinex","BTCUSD",1725199513093,0.96579825,58141.0,58140.0,0.859992]
["bitfinex","BTCUSD",1725199513865,0.96579825,58141.0,58140.0,0.515995]
["bitfinex","BTCUSD",1725199514106,0.72323988,58141.0,58140.0,0.515995]
["bitfinex","BTCUSD",1725199515327,0.72323988,58141.0,58140.0,0.859992]
["bitfinex","BTCUSD",1725199515580,0.72323988,58141.0,58140.0,1.102792]
["bitfinex","BTCUSD",1725199517474,0.72323988,58141.0,58140.0,1.446789]
["bitfinex","BTCUSD",1725199517729,0.72323988,58141.0,58140.0,1.102792]
["bitfinex","BTCUSD",1725199519694,0.72323988,58141.0,58140.0,0.859992]
["bitfinex","BTCUSD",1725199522471,0.3366606,58141.0,58140.0,0.977992]
["bitfinex","BTCUSD",1725199522745,0.2399,58179.0,58140.0,0.977992]
["bitfinex","BTCUSD",1725199522746,0.005,58175.0,58165.0,0.171924]
["bitfinex","BTCUSD",1725199523016,0.005,58176.0,58165.0,0.859622]
["bitfinex","BTCUSD",1725199523266,0.1897,58177.0,58165.0,1.203471]
["bitfinex","BTCUSD",1725199523740,0.34879,58175.0,58165.0,0.171924]
["bitfinex","BTCUSD",1725199524003,0.005,58175.0,58165.0,0.515773]
["bitfinex","BTCUSD",1725199524246,0.2379,58167.0,58165.0,0.515773]
["bitfinex","BTCUSD",1725199524953,0.2379,58167.0,58165.0,0.859622]
["bitfinex","BTCUSD",1725199526343,0.2379,58167.0,58165.0,0.171924]
["bitfinex","BTCUSD",1725199526607,0.2379,58167.0,58165.0,0.515773]
["bitfinex","BTCUSD",1725199528392,0.2379,58167.0,58165.0,0.171924]
["bitfinex","BTCUSD",1725199528880,0.2379,58167.0,58165.0,0.515773]
["bitfinex","BTCUSD",1725199530226,0.186899,58174.0,58165.0,0.515773]
["bitfinex","BTCUSD",1725199530227,0.2379,58172.0,58165.0,0.859622]
["bitfinex","BTCUSD",1725199530477,0.4276,58177.0,58165.0,1.203471]
["bitfinex","BTCUSD",1725199530712,0.4326,58177.0,58165.0,1.203471]
["bitfinex","BTCUSD",1725199531840,0.4276,58177.0,58165.0,1.203471]
["bitfinex","BTCUSD",1725199532527,0.005,58175.0,58165.0,1.203471]
["bitfinex","BTCUSD",1725199532774,0.4276,58177.0,58152.0,0.1]
["bitfinex","BTCUSD",1725199532775,0.1897,58165.0,58152.0,0.1]
["bitfinex","BTCUSD",1725199533005,0.1897,58165.0,58147.0,0.07702298]
["bitfinex","BTCUSD",1725199533006,0.1897,58165.0,58153.0,0.50540786]
["bitfinex","BTCUSD",1725199533221,0.1897,58165.0,58164.0,0.171927]
["bitfinex","BTCUSD",1725199533445,0.1897,58165.0,58164.0,0.515782]
["bitfinex","BTCUSD",1725199533876,0.1897,58165.0,58164.0,0.859637]
["bitfinex","BTCUSD",1725199534339,0.2288,58170.0,58169.0,0.171911]
["bitfinex","BTCUSD",1725199535698,0.2288,58174.0,58162.0,0.343866]
["bitfinex","BTCUSD",1725199535942,0.2288,58174.0,58173.0,0.171901]
["bitfinex","BTCUSD",1725199536159,0.2288,58174.0,58173.0,0.515703]
["bitfinex","BTCUSD",1725199536854,0.2288,58174.0,58173.0,0.859505]
["bitfinex","BTCUSD",1725199537996,0.2288,58174.0,58173.0,0.515703]
["bitfinex","BTCUSD",1725199538453,0.171904,58172.0,58167.0,0.171918]
["bitfinex","BTCUSD",1725199538678,0.2288,58174.0,58168.0,0.171915]
["bitfinex","BTCUSD",1725199538934,0.2288,58174.0,58162.0,0.343861]
["bitfinex","BTCUSD",1725199539214,0.2288,58174.0,58172.0,0.171903]
["bitfinex","BTCUSD",1725199539841,0.4007,58174.0,58168.0,0.34383]
["bitfinex","BTCUSD",1725199540055,0.2288,58174.0,58169.0,0.343824]
["bitfinex","BTCUSD",1725199540277,0.2288,58174.0,58170.0,0.171908]
["bitfinex","BTCUSD",1725199540505,0.2288,58174.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725199540721,0.171903,58173.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725199540961,0.2288,58174.0,58171.0,0.343812]
["bitfinex","BTCUSD",1725199541188,0.2288,58174.0,58173.0,0.171901]
["bitfinex","BTCUSD",1725199543496,0.2288,58174.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725199543726,0.2288,58174.0,58170.0,0.171907]
["bitfinex","BTCUSD",1725199544216,0.400698,58174.0,58170.0,0.171907]
["bitfinex","BTCUSD",1725199544903,0.400698,58174.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725199545128,0.171903,58173.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725199545374,0.2288,58174.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725199546375,0.2288,58174.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725199547725,0.2288,58174.0,58173.0,0.171901]
["bitfinex","BTCUSD",1725199548801,0.2288,58174.0,58173.0,0.515703]
["bitfinex","BTCUSD",1725199549515,0.1835,58177.0,58176.0,0.171892]
["bitfinex","BTCUSD",1725199549971,0.4123,58177.0,58176.0,0.171892]
["bitfinex","BTCUSD",1725199551048,0.4123,58177.0,58176.0,0.85946]
["bitfinex","BTCUSD",1725199551268,0.2288,58177.0,58176.0,0.515676]
["bitfinex","BTCUSD",1725199552222,0.2288,58177.0,58175.0,0.171894]
["bitfinex","BTCUSD",1725199552458,0.2288,58177.0,58176.0,0.171892]
["bitfinex","BTCUSD",1725199553403,0.2288,58177.0,58176.0,0.515676]
["bitfinex","BTCUSD",1725199553629,0.2288,58177.0,58176.0,0.171892]
["bitfinex","BTCUSD",1725199554329,0.2288,58177.0,58176.0,0.515676]
["bitfinex","BTCUSD",1725199554566,0.2288,58177.0,58176.0,0.171892]
["bitfinex","BTCUSD",1725199556590,0.583378,58181.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725199556793,0.4115,58181.0,58175.0,0.343788]
["bitfinex","BTCUSD",1725199557030,0.4115,58181.0,58178.0,0.171886]
["bitfinex","BTCUSD",1725199557752,0.583378,58181.0,58175.0,0.343788]
["bitfinex","BTCUSD",1725199557996,0.4115,58181.0,58177.0,0.171886]
["bitfinex","BTCUSD",1725199558250,0.583377,58181.0,58177.0,0.171886]
["bitfinex","BTCUSD",1725199559215,0.4115,58181.0,58177.0,0.171886]
["bitfinex","BTCUSD",1725199559457,0.4115,58181.0,58178.0,0.171885]
["bitfinex","BTCUSD",1725199559458,0.13425009,58181.0,58178.0,0.171885]
["bitfinex","BTCUSD",1725199559905,0.13425009,58181.0,58178.0,0.17532234]
["bitfinex","BTCUSD",1725199560332,0.002,58180.0,58175.0,0.343788]
["bitfinex","BTCUSD",1725199560552,0.002,58180.0,58173.0,0.343801]
["bitfinex","BTCUSD",1725199560777,0.13425009,58181.0,58173.0,0.343801]
["bitfinex","BTCUSD",1725199560778,0.13425009,58181.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725199561193,0.30612709,58181.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725199562159,0.13425009,58181.0,58178.0,0.171885]
["bitfinex","BTCUSD",1725199562356,0.30612909,58181.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725199562580,0.00818,58184.0,58170.0,0.0008987]
["bitfinex","BTCUSD",1725199562581,0.00818,58184.0,58177.0,0.00343733]
["bitfinex","BTCUSD",1725199562806,0.00818,58184.0,58183.0,0.515614]
["bitfinex","BTCUSD",1725199563879,0.00818,58184.0,58183.0,0.859357]
["bitfinex","BTCUSD",1725199564355,0.00818,58184.0,58183.0,0.515614]
["bitfinex","BTCUSD",1725199564554,0.00818,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1725199564795,0.00818,58184.0,58183.0,0.515614]
["bitfinex","BTCUSD",1725199565224,0.00818,58184.0,58183.0,1.2261]
["bitfinex","BTCUSD",1725199565853,0.00818,58184.0,58183.0,1.30331702]
["bitfinex","BTCUSD",1725199566060,0.00818,58184.0,58183.0,1.2261]
["bitfinex","BTCUSD",1725199566276,0.00818,58184.0,58183.0,1.30331524]
["bitfinex","BTCUSD",1725199566747,0.00818,58184.0,58183.0,1.2261]
["bitfinex","BTCUSD",1725199567371,0.00818,58184.0,58183.0,1.30330823]
["bitfinex","BTCUSD",1725199567576,0.00818,58184.0,58183.0,1.2261]
["bitfinex","BTCUSD",1725199567790,0.00818,58184.0,58183.0,1.30330823]
["bitfinex","BTCUSD",1725199568202,0.00818,58184.0,58183.0,1.2261]
["bitfinex","BTCUSD",1725199568653,0.00818,58184.0,58183.0,1.30332739]
["bitfinex","BTCUSD",1725199569285,0.00818,58184.0,58183.0,1.2261]
["bitfinex","BTCUSD",1725199569705,0.00818,58184.0,58183.0,1.32901043]
["bitfinex","BTCUSD",1725199570344,0.00818,58184.0,58183.0,1.2261]
["bitfinex","BTCUSD",1725199570787,0.00818,58184.0,58183.0,0.859357]
["bitfinex","BTCUSD",1725199573050,0.23618,58184.0,58180.0,0.171877]
["bitfinex","BTCUSD",1725199573260,0.23618,58184.0,58178.0,0.343771]
["bitfinex","BTCUSD",1725199573472,0.23618,58184.0,58178.0,0.171884]
["bitfinex","BTCUSD",1725199573690,0.23618,58184.0,58173.0,0.55267912]
["bitfinex","BTCUSD",1725199573691,0.171875,58182.0,58176.0,0.17189]
["bitfinex","BTCUSD",1725199573900,0.171875,58182.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725199574124,0.171875,58182.0,58178.0,0.171885]
["bitfinex","BTCUSD",1725199574360,0.40805,58184.0,58180.0,0.171878]
["bitfinex","BTCUSD",1725199574587,0.23618,58184.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725199575228,0.23618,58184.0,58179.0,0.171881]
["bitfinex","BTCUSD",1725199575674,0.40805,58184.0,58179.0,0.171881]
["bitfinex","BTCUSD",1725199575896,0.40805,58184.0,58180.0,0.17188]
["bitfinex","BTCUSD",1725199577014,0.23618,58184.0,58179.0,0.171881]
["bitfinex","BTCUSD",1725199577229,0.40805,58184.0,58180.0,0.171878]
["bitfinex","BTCUSD",1725199577444,0.23618,58184.0,58180.0,0.171878]
["bitfinex","BTCUSD",1725199577661,0.408048,58184.0,58180.0,0.171878]
["bitfinex","BTCUSD",1725199578518,0.00818,58184.0,58183.0,0.859357]
["bitfinex","BTCUSD",1725199578743,0.00818,58184.0,58183.0,1.40325999]
["bitfinex","BTCUSD",1725199578965,0.00818,58184.0,58183.0,1.45969999]
["bitfinex","BTCUSD",1725199579408,0.00818,58184.0,58183.0,1.3311]
["bitfinex","BTCUSD",1725199580313,0.00818,58184.0,58183.0,1.45969999]
["bitfinex","BTCUSD",1725199580534,0.00818,58184.0,58183.0,1.3311]
["bitfinex","BTCUSD",1725199580749,0.00818,58184.0,58183.0,1.674843]
["bitfinex","BTCUSD",1725199581008,0.00818,58184.0,58183.0,1.3311]
["bitfinex","BTCUSD",1725199581459,0.00818,58184.0,58183.0,1.77762215]
["bitfinex","BTCUSD",1725199583179,0.00818,58184.0,58183.0,1.674843]
["bitfinex","BTCUSD",1725199583405,0.00818,58184.0,58183.0,1.7776068]
["bitfinex","BTCUSD",1725199584328,0.00818,58184.0,58183.0,1.3311]
["bitfinex","BTCUSD",1725199584574,0.00818,58184.0,58183.0,0.959357]
["bitfinex","BTCUSD",1725199584817,0.00818,58184.0,58183.0,1.144557]
["bitfinex","BTCUSD",1725199585049,0.00818,58184.0,58183.0,1.4883]
["bitfinex","BTCUSD",1725199585943,0.00818,58184.0,58183.0,1.5113]
["bitfinex","BTCUSD",1725199586179,0.00818,58184.0,58183.0,1.15572416]
["bitfinex","BTCUSD",1725199586420,0.00818,58184.0,58183.0,1.32759516]
["bitfinex","BTCUSD",1725199587595,0.00818,58184.0,58183.0,1.2261]
["bitfinex","BTCUSD",1725199589193,0.00818,58184.0,58183.0,0.859357]
["bitfinex","BTCUSD",1725199589420,0.23568,58184.0,58183.0,0.859357]
["bitfinex","BTCUSD",1725199589641,0.23568,58184.0,58179.0,0.005]
["bitfinex","BTCUSD",1725199589885,0.23568,58184.0,58181.0,0.171875]
["bitfinex","BTCUSD",1725199590113,0.23568,58184.0,58182.0,0.171874]
["bitfinex","BTCUSD",1725199590366,0.23568,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1725199590582,0.23568,58184.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199590583,0.407548,58184.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199590803,0.407548,58184.0,58177.0,0.1008998]
["bitfinex","BTCUSD",1725199590804,0.2275,58178.0,58177.0,0.1008998]
["bitfinex","BTCUSD",1725199591807,0.2275,58178.0,58177.0,0.2727888]
["bitfinex","BTCUSD",1725199592082,0.602386,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199592319,1.29493,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199592757,1.29693,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199594369,1.32389263,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199596045,0.97812063,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199596587,0.951158,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199597090,0.953158,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199599894,0.98012055,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199600602,0.46446255,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199601305,0.63634855,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199603850,0.63434855,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199604247,0.63634855,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199604910,0.609386,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199606246,0.4355,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199606499,0.4305,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199606714,0.4355,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199613068,0.607386,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199613267,0.951158,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199613485,1.29493,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199613686,1.39693,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199615487,1.051158,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199615704,0.607386,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199616119,0.951158,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199616577,1.29493,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199616791,1.32189277,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199617901,1.66566477,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199618146,2.31402111,58178.0,58177.0,0.0008998]
["bitfinex","BTCUSD",1725199618353,2.31402111,58178.0,58170.0,0.0008987]
["bitfinex","BTCUSD",1725199618354,1.300532,58171.0,58170.0,0.0008987]
["bitfinex","BTCUSD",1725199618585,0.171951,58156.0,58155.0,0.49011546]
["bitfinex","BTCUSD",1725199618803,0.949853,58156.0,58155.0,0.49011546]
["bitfinex","BTCUSD",1725199619044,0.949853,58156.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725199619045,0.86477,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725199619268,1.215678,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725199619518,1.59297122,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725199619750,1.744678,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725199620184,1.7696546,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725199620403,1.7716546,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725199621301,2.0705646,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725199621513,2.043588,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725199621732,2.21213964,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725199621952,2.55604764,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725199622185,2.55604764,58155.0,58140.0,0.0008998]
["bitfinex","BTCUSD",1725199622186,1.644968,58141.0,58140.0,0.0008998]
["bitfinex","BTCUSD",1725199624235,1.744968,58141.0,58140.0,0.0008998]
["bitfinex","BTCUSD",1725199624466,1.744968,58141.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199624467,0.62454264,58141.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199624686,1.118135,58137.0,58136.0,0.0008998]
["bitfinex","BTCUSD",1725199624946,1.645301,58125.0,58124.0,0.0008998]
["bitfinex","BTCUSD",1725199625166,2.015441,58125.0,58124.0,0.0008998]
["bitfinex","BTCUSD",1725199625404,2.269527,58125.0,58124.0,0.0008998]
["bitfinex","BTCUSD",1725199625676,1.768301,58125.0,58124.0,0.0008998]
["bitfinex","BTCUSD",1725199625898,2.18399264,58125.0,58124.0,0.0008998]
["bitfinex","BTCUSD",1725199626109,2.52807864,58125.0,58124.0,0.0008998]
["bitfinex","BTCUSD",1725199626336,2.18399264,58125.0,58124.0,0.0008998]
["bitfinex","BTCUSD",1725199626553,2.52807864,58125.0,58124.0,0.0008998]
["bitfinex","BTCUSD",1725199627480,0.172081,58112.0,58096.0,0.005]
["bitfinex","BTCUSD",1725199627691,0.172081,58112.0,58094.0,0.005]
["bitfinex","BTCUSD",1725199627692,1.294405,58112.0,58094.0,0.005]
["bitfinex","BTCUSD",1725199627913,2.326891,58112.0,58094.0,0.005]
["bitfinex","BTCUSD",1725199628139,2.349891,58112.0,58094.0,0.005]
["bitfinex","BTCUSD",1725199628364,2.005729,58112.0,58094.0,0.005]
["bitfinex","BTCUSD",1725199628587,2.17428064,58112.0,58094.0,0.005]
["bitfinex","BTCUSD",1725199628813,2.41545764,58112.0,58094.0,0.005]
["bitfinex","BTCUSD",1725199629034,1.148305,58112.0,58105.0,0.005]
["bitfinex","BTCUSD",1725199629279,0.83113906,58112.0,58105.0,0.005]
["bitfinex","BTCUSD",1725199629728,1.17530106,58112.0,58105.0,0.005]
["bitfinex","BTCUSD",1725199630415,1.17530106,58112.0,58095.0,0.2513]
["bitfinex","BTCUSD",1725199630416,0.72807706,58112.0,58106.0,0.01]
["bitfinex","BTCUSD",1725199630647,0.12699606,58112.0,58110.0,0.005]
["bitfinex","BTCUSD",1725199630875,0.12699606,58112.0,58106.0,0.005]
["bitfinex","BTCUSD",1725199630876,1.30278737,58112.0,58106.0,0.005]
["bitfinex","BTCUSD",1725199631095,1.54388737,58112.0,58106.0,0.005]
["bitfinex","BTCUSD",1725199631339,1.83178737,58112.0,58106.0,0.005]
["bitfinex","BTCUSD",1725199631775,1.80479131,58112.0,58106.0,0.005]
["bitfinex","BTCUSD",1725199632224,2.17195331,58112.0,58106.0,0.005]
["bitfinex","BTCUSD",1725199632463,2.17195331,58112.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725199632464,0.1879,58093.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725199632685,0.94551,58082.0,58081.0,0.50540786]
["bitfinex","BTCUSD",1725199632912,0.94551,58082.0,58065.0,0.008998]
["bitfinex","BTCUSD",1725199632913,1.28997,58074.0,58065.0,0.008998]
["bitfinex","BTCUSD",1725199633160,2.323866,58074.0,58065.0,0.008998]
["bitfinex","BTCUSD",1725199633491,2.46576935,58074.0,58065.0,0.008998]
["bitfinex","BTCUSD",1725199633716,2.48876935,58074.0,58065.0,0.008998]
["bitfinex","BTCUSD",1725199633951,2.48876935,58074.0,58060.0,0.0114327]
["bitfinex","BTCUSD",1725199633952,1.979092,58061.0,58060.0,0.0114327]
["bitfinex","BTCUSD",1725199634195,1.979092,58061.0,58046.0,0.50540786]
["bitfinex","BTCUSD",1725199634196,0.764168,58053.0,58046.0,0.50540786]
["bitfinex","BTCUSD",1725199634420,1.453192,58053.0,58046.0,0.50540786]
["bitfinex","BTCUSD",1725199634674,1.61809535,58053.0,58036.0,0.005]
["bitfinex","BTCUSD",1725199634924,0.861295,58052.0,58036.0,0.005]
["bitfinex","BTCUSD",1725199635163,1.37071635,58052.0,58036.0,0.005]
["bitfinex","BTCUSD",1725199635402,2.15743435,58052.0,58030.0,0.0106747]
["bitfinex","BTCUSD",1725199635669,2.16392066,58052.0,58030.0,0.0106747]
["bitfinex","BTCUSD",1725199635907,3.3300273,58052.0,58030.0,0.0106747]
["bitfinex","BTCUSD",1725199636154,1.053977,58052.0,58043.0,0.005]
["bitfinex","BTCUSD",1725199636371,1.5383424,58052.0,58043.0,0.005]
["bitfinex","BTCUSD",1725199636615,1.5383424,58052.0,58038.0,0.005]
["bitfinex","BTCUSD",1725199636867,1.5383424,58052.0,58037.0,0.005]
["bitfinex","BTCUSD",1725199636868,1.5613424,58052.0,58037.0,0.005]
["bitfinex","BTCUSD",1725199637120,1.398495,58052.0,58041.0,0.005]
["bitfinex","BTCUSD",1725199637354,1.398495,58052.0,58042.0,0.005]
["bitfinex","BTCUSD",1725199637590,1.398495,58052.0,58041.0,0.005]
["bitfinex","BTCUSD",1725199638552,1.398495,58052.0,58040.0,0.005]
["bitfinex","BTCUSD",1725199638784,1.398495,58052.0,58051.0,0.0012998]
["bitfinex","BTCUSD",1725199639039,0.4372,58071.0,58053.0,0.005]
["bitfinex","BTCUSD",1725199639263,0.4662,58072.0,58051.0,0.0012998]
["bitfinex","BTCUSD",1725199639264,0.172259,58052.0,58051.0,0.0012998]
["bitfinex","BTCUSD",1725199639499,0.861295,58052.0,58051.0,0.0012998]
["bitfinex","BTCUSD",1725199639728,0.6466265,58052.0,58051.0,0.0012998]
["bitfinex","BTCUSD",1725199640191,0.9911445,58052.0,58051.0,0.0012998]
["bitfinex","BTCUSD",1725199640657,0.9911445,58052.0,58023.0,0.50540786]
["bitfinex","BTCUSD",1725199640658,0.954155,58032.0,58023.0,0.50540786]
["bitfinex","BTCUSD",1725199641057,0.172318,58032.0,58030.0,0.0156747]
["bitfinex","BTCUSD",1725199641060,0.2474,58039.0,58031.0,0.0054]
["bitfinex","BTCUSD",1725199641292,0.344584,58041.0,58034.0,0.005]
["bitfinex","BTCUSD",1725199641543,0.344584,58041.0,58025.0,0.344673]
["bitfinex","BTCUSD",1725199641544,1.206646,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199641774,1.5418506,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199641997,1.864202,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199642220,1.841202,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199642665,1.496446,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199643112,1.95187,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199643350,1.496446,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199643619,2.03275364,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199643855,2.11197664,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199644102,2.1131539,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199644813,1.9365749,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199645050,1.743846,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199645512,1.39909,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199645752,0.617134,58012.0,58003.0,0.2338]
["bitfinex","BTCUSD",1725199646239,0.96189,58012.0,58003.0,0.2338]
["bitfinex","BTCUSD",1725199646473,0.7477972,58012.0,58003.0,0.2338]
["bitfinex","BTCUSD",1725199646760,0.272378,58012.0,58003.0,0.2338]
["bitfinex","BTCUSD",1725199647023,0.272378,58012.0,58006.0,0.172395]
["bitfinex","BTCUSD",1725199647252,0.1898,58027.0,58003.0,0.2338]
["bitfinex","BTCUSD",1725199647552,0.005,58040.0,58010.0,0.344763]
["bitfinex","BTCUSD",1725199647553,0.02703889,58012.0,58010.0,0.344763]
["bitfinex","BTCUSD",1725199647807,0.172358,58019.0,58012.0,0.172377]
["bitfinex","BTCUSD",1725199648104,0.344652,58030.0,58003.0,0.2338]
["bitfinex","BTCUSD",1725199648105,0.172378,58012.0,58003.0,0.2338]
["bitfinex","BTCUSD",1725199648361,0.53707561,58012.0,58003.0,0.2338]
["bitfinex","BTCUSD",1725199648586,0.172376,58013.0,58003.0,0.2338]
["bitfinex","BTCUSD",1725199648841,0.0270381,58015.0,58014.0,0.172372]
["bitfinex","BTCUSD",1725199649104,0.0270381,58015.0,58012.0,0.172376]
["bitfinex","BTCUSD",1725199649355,0.0270381,58015.0,58013.0,0.2338]
["bitfinex","BTCUSD",1725199649612,0.0270381,58015.0,58014.0,0.172372]
["bitfinex","BTCUSD",1725199649830,0.0270381,58015.0,58013.0,0.2338]
["bitfinex","BTCUSD",1725199650583,0.0270381,58015.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725199650825,0.0270381,58015.0,58012.0,0.172377]
["bitfinex","BTCUSD",1725199651067,0.0270381,58015.0,58013.0,0.172373]
["bitfinex","BTCUSD",1725199651319,0.0270381,58015.0,58014.0,0.172372]
["bitfinex","BTCUSD",1725199651784,0.172351,58021.0,58015.0,0.172367]
["bitfinex","BTCUSD",1725199651785,0.1,58020.0,58015.0,0.172367]
["bitfinex","BTCUSD",1725199652015,0.1,58020.0,58011.0,0.001302]
["bitfinex","BTCUSD",1725199652016,0.1,58020.0,58016.0,0.172364]
["bitfinex","BTCUSD",1725199652243,0.00108314,58037.0,58014.0,0.1857]
["bitfinex","BTCUSD",1725199652244,0.172333,58027.0,58014.0,0.1857]
["bitfinex","BTCUSD",1725199652475,0.2474,58037.0,58025.0,0.172337]
["bitfinex","BTCUSD",1725199652476,0.344615,58036.0,58025.0,0.172337]
["bitfinex","BTCUSD",1725199652705,0.2474,58037.0,58025.0,0.172337]
["bitfinex","BTCUSD",1725199652956,0.2474,58037.0,58023.0,0.578487]
["bitfinex","BTCUSD",1725199652957,0.17234,58025.0,58023.0,0.2338]
["bitfinex","BTCUSD",1725199653196,0.017234,58025.0,58023.0,0.2338]
["bitfinex","BTCUSD",1725199653455,0.2474,58037.0,58015.0,0.344732]
["bitfinex","BTCUSD",1725199653456,0.2474,58037.0,58015.0,0.578532]
["bitfinex","BTCUSD",1725199653695,0.005,58044.0,57994.0,0.344988]
["bitfinex","BTCUSD",1725199653696,0.517134,58012.0,58008.0,0.2338]
["bitfinex","BTCUSD",1725199654043,0.86189,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199654137,0.96189,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199654600,1.402835,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199655538,1.659035,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199655541,2.158077,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199655794,2.399577,58012.0,58002.0,0.0114327]
["bitfinex","BTCUSD",1725199656531,2.399577,58012.0,57977.0,0.50540786]
["bitfinex","BTCUSD",1725199656532,0.172479,57978.0,57977.0,0.50540786]
["bitfinex","BTCUSD",1725199656766,0.172479,57978.0,57960.0,0.75330786]
["bitfinex","BTCUSD",1725199656767,0.345059,57961.0,57960.0,0.50540786]
["bitfinex","BTCUSD",1725199656997,1.2422119,57961.0,57960.0,0.50540786]
["bitfinex","BTCUSD",1725199657231,0.517633,57956.0,57940.0,0.50540786]
["bitfinex","BTCUSD",1725199657471,0.1,57956.0,57951.0,0.2483]
["bitfinex","BTCUSD",1725199657920,0.1,57956.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725199658403,0.1,57956.0,57926.0,0.50540786]
["bitfinex","BTCUSD",1725199658404,0.5461,57956.0,57926.0,0.50540786]
["bitfinex","BTCUSD",1725199658638,0.4461,57956.0,57926.0,0.50540786]
["bitfinex","BTCUSD",1725199658875,0.172553,57953.0,57952.0,0.00902]
["bitfinex","BTCUSD",1725199659106,0.82682,57953.0,57952.0,0.00902]
["bitfinex","BTCUSD",1725199659331,1.171927,57953.0,57952.0,0.00902]
["bitfinex","BTCUSD",1725199659563,0.31322742,57953.0,57952.0,0.00902]
["bitfinex","BTCUSD",1725199659796,0.12706742,57953.0,57952.0,0.00902]
["bitfinex","BTCUSD",1725199660244,0.02706742,57953.0,57952.0,0.00902]
["bitfinex","BTCUSD",1725199662141,0.02706742,57953.0,57952.0,0.181576]
["bitfinex","BTCUSD",1725199662372,0.2562,57974.0,57959.0,0.345071]
["bitfinex","BTCUSD",1725199662623,0.50540786,57970.0,57961.0,0.172527]
["bitfinex","BTCUSD",1725199662856,0.01899,57974.0,57960.0,0.2479]
["bitfinex","BTCUSD",1725199663137,0.172495,57973.0,57960.0,0.2479]
["bitfinex","BTCUSD",1725199663400,0.344955,57979.0,57960.0,0.2479]
["bitfinex","BTCUSD",1725199663640,0.2562,57982.0,57961.0,0.20135068]
["bitfinex","BTCUSD",1725199663876,0.007,58002.0,57961.0,0.20135068]
["bitfinex","BTCUSD",1725199663877,0.1899,57995.0,57967.0,0.2479]
["bitfinex","BTCUSD",1725199664099,0.172401,58005.0,57990.0,0.172441]
["bitfinex","BTCUSD",1725199664325,0.21695473,58006.0,57952.0,0.00902]
["bitfinex","BTCUSD",1725199664326,0.005,57991.0,57952.0,0.00902]
["bitfinex","BTCUSD",1725199664565,0.005,57980.0,57954.0,0.2479]
["bitfinex","BTCUSD",1725199664810,0.2562,57979.0,57954.0,0.2479]
["bitfinex","BTCUSD",1725199665038,0.1899,57987.0,57955.0,0.44925018]
["bitfinex","BTCUSD",1725199665039,0.2562,57986.0,57955.0,0.44925018]
["bitfinex","BTCUSD",1725199665273,0.50540786,57984.0,57955.0,0.44925018]
["bitfinex","BTCUSD",1725199665500,0.04461,57985.0,57955.0,0.44925018]
["bitfinex","BTCUSD",1725199665501,0.55001786,57985.0,57974.0,0.344978]
["bitfinex","BTCUSD",1725199665719,0.1,57983.0,57976.0,0.172485]
["bitfinex","BTCUSD",1725199665979,0.1,57984.0,57956.0,0.023]
["bitfinex","BTCUSD",1725199666214,0.601052,57996.0,57973.0,0.1979]
["bitfinex","BTCUSD",1725199666457,0.601052,57996.0,57966.0,0.2479]
["bitfinex","BTCUSD",1725199666458,0.2562,57996.0,57966.0,0.2479]
["bitfinex","BTCUSD",1725199666691,0.08671128,57995.0,57967.0,0.00344984]
["bitfinex","BTCUSD",1725199666956,0.2562,57996.0,57966.0,0.2479]
["bitfinex","BTCUSD",1725199666957,0.2562,57996.0,57968.0,0.00344958]
["bitfinex","BTCUSD",1725199667178,0.2562,57996.0,57978.0,0.344953]
["bitfinex","BTCUSD",1725199667179,0.344863,57994.0,57978.0,0.344953]
["bitfinex","BTCUSD",1725199667435,0.2562,57996.0,57966.0,0.2479]
["bitfinex","BTCUSD",1725199667665,0.58699172,58050.0,57987.0,0.1979]
["bitfinex","BTCUSD",1725199667666,0.172408,58002.0,57987.0,0.1979]
["bitfinex","BTCUSD",1725199667889,0.2562,58005.0,57987.0,0.542804]
["bitfinex","BTCUSD",1725199667890,0.50540786,58000.0,57987.0,0.542804]
["bitfinex","BTCUSD",1725199668109,0.344815,58003.0,57982.0,0.172467]
["bitfinex","BTCUSD",1725199668110,0.344866,57994.0,57982.0,0.172467]
["bitfinex","BTCUSD",1725199668329,0.2562,58005.0,57980.0,0.2479]
["bitfinex","BTCUSD",1725199668551,0.2562,58005.0,57978.0,0.542858]
["bitfinex","BTCUSD",1725199668552,0.172453,57987.0,57978.0,0.370377]
["bitfinex","BTCUSD",1725199668784,0.344883,57991.0,57978.0,0.370378]
["bitfinex","BTCUSD",1725199669022,0.61368196,58003.0,57988.0,0.172449]
["bitfinex","BTCUSD",1725199669253,0.61368196,58003.0,57993.0,0.172433]
["bitfinex","BTCUSD",1725199669254,0.50540786,58003.0,57993.0,0.172433]
["bitfinex","BTCUSD",1725199669530,0.2562,58005.0,57978.0,0.1979]
["bitfinex","BTCUSD",1725199669759,0.2562,58005.0,57979.0,0.2513488]
["bitfinex","BTCUSD",1725199669982,0.02704607,58001.0,58000.0,0.172413]
["bitfinex","BTCUSD",1725199670211,0.02704607,58001.0,58000.0,1.059967]
["bitfinex","BTCUSD",1725199670441,0.2562,58023.0,58000.0,0.1979]
["bitfinex","BTCUSD",1725199670442,0.67776586,58019.0,58000.0,0.1979]
["bitfinex","BTCUSD",1725199670675,0.0270403,58008.0,58007.0,0.172392]
["bitfinex","BTCUSD",1725199670928,0.1899,58024.0,58001.0,0.34826283]
["bitfinex","BTCUSD",1725199670929,0.2562,58029.0,58008.0,0.2479]
["bitfinex","BTCUSD",1725199671155,0.2562,58029.0,58014.0,0.344742]
["bitfinex","BTCUSD",1725199671387,0.30081,58029.0,58017.0,0.172363]
["bitfinex","BTCUSD",1725199671623,0.30081,58029.0,58008.0,0.420289]
["bitfinex","BTCUSD",1725199671624,0.172364,58017.0,58008.0,0.420289]
["bitfinex","BTCUSD",1725199671859,0.3447,58022.0,58008.0,0.2479]
["bitfinex","BTCUSD",1725199671860,0.172366,58016.0,58008.0,0.2479]
["bitfinex","BTCUSD",1725199672119,0.03447,58021.0,58010.0,0.172382]
["bitfinex","BTCUSD",1725199672380,0.30081,58029.0,58008.0,0.2479]
["bitfinex","BTCUSD",1725199672618,0.30081,58029.0,57989.0,0.005]
["bitfinex","BTCUSD",1725199672619,0.30081,58029.0,57997.0,0.344844]
["bitfinex","BTCUSD",1725199672856,0.30081,58029.0,57996.0,0.344845]
["bitfinex","BTCUSD",1725199672857,0.172399,58005.0,57996.0,0.172424]
["bitfinex","BTCUSD",1725199673098,0.172399,58005.0,57989.0,0.4458]
["bitfinex","BTCUSD",1725199673099,0.344795,58006.0,57989.0,0.4458]
["bitfinex","BTCUSD",1725199673331,0.172407,58003.0,57995.0,0.172427]
["bitfinex","BTCUSD",1725199673558,0.1,58004.0,57989.0,0.4458]
["bitfinex","BTCUSD",1725199673559,0.1,58004.0,57996.0,0.344847]
["bitfinex","BTCUSD",1725199673783,0.1,58004.0,57989.0,0.4458]
["bitfinex","BTCUSD",1725199673784,0.1,58004.0,57999.0,0.172415]
["bitfinex","BTCUSD",1725199674006,0.34473,58017.0,58003.0,0.172404]
["bitfinex","BTCUSD",1725199674242,0.34963,58034.0,58004.0,0.2408]
["bitfinex","BTCUSD",1725199674243,0.1899,58023.0,58004.0,0.2408]
["bitfinex","BTCUSD",1725199674468,0.50540786,58021.0,58004.0,0.2408]
["bitfinex","BTCUSD",1725199674726,0.344709,58020.0,58004.0,0.2408]
["bitfinex","BTCUSD",1725199674948,0.75600786,58019.0,57989.0,0.4387]
["bitfinex","BTCUSD",1725199675190,0.75600786,58019.0,57971.0,0.10147584]
["bitfinex","BTCUSD",1725199675191,0.59873909,58018.0,57990.0,0.50540786]
["bitfinex","BTCUSD",1725199675422,0.4369,58044.0,58008.0,0.4224]
["bitfinex","BTCUSD",1725199675650,0.50540786,58043.0,58008.0,0.4224]
["bitfinex","BTCUSD",1725199675887,0.4369,58044.0,58010.0,0.50540786]
["bitfinex","BTCUSD",1725199676123,0.4369,58044.0,58029.0,0.2408]
["bitfinex","BTCUSD",1725199676350,0.172299,58039.0,58030.0,0.526247]
["bitfinex","BTCUSD",1725199676577,0.344573,58043.0,58030.0,0.1816]
["bitfinex","BTCUSD",1725199676807,0.2506,58051.0,58024.0,0.1816]
["bitfinex","BTCUSD",1725199677034,0.172324,58030.0,58025.0,0.50540786]
["bitfinex","BTCUSD",1725199677260,0.2506,58032.0,58026.0,0.50540786]
["bitfinex","BTCUSD",1725199677480,0.344627,58034.0,58024.0,0.17234]
["bitfinex","BTCUSD",1725199677715,0.2506,58039.0,58020.0,0.344705]
["bitfinex","BTCUSD",1725199677936,0.172334,58027.0,58019.0,0.2408]
["bitfinex","BTCUSD",1725199678155,0.172347,58023.0,58019.0,0.2408]
["bitfinex","BTCUSD",1725199678397,0.0240892,58048.0,58004.0,0.02723275]
["bitfinex","BTCUSD",1725199678398,0.4369,58020.0,58004.0,0.02723275]
["bitfinex","BTCUSD",1725199678674,0.01,57988.0,57987.0,0.50540786]
["bitfinex","BTCUSD",1725199678898,0.1863,58000.0,57987.0,0.50540786]
["bitfinex","BTCUSD",1725199678899,0.01,58000.0,57987.0,0.50540786]
["bitfinex","BTCUSD",1725199679122,0.01,58000.0,57980.0,0.1816]
["bitfinex","BTCUSD",1725199679123,0.005,57992.0,57988.0,0.2408]
["bitfinex","BTCUSD",1725199679562,0.005,57991.0,57988.0,0.2408]
["bitfinex","BTCUSD",1725199680591,0.172435,57993.0,57980.0,0.1816]
["bitfinex","BTCUSD",1725199680592,0.005,57990.0,57980.0,0.1816]
["bitfinex","BTCUSD",1725199680845,0.01,57991.0,57985.0,0.172457]
["bitfinex","BTCUSD",1725199681095,0.005,57999.0,57986.0,0.24424849]
["bitfinex","BTCUSD",1725199681338,0.005,58000.0,57998.0,0.172419]
["bitfinex","BTCUSD",1725199681583,0.1,58001.0,57994.0,0.34486]
["bitfinex","BTCUSD",1725199681844,0.005,58004.0,57996.0,0.344848]
["bitfinex","BTCUSD",1725199682102,0.005,58004.0,57980.0,0.2602817]
["bitfinex","BTCUSD",1725199682103,0.01,58010.0,58004.0,0.2408]
["bitfinex","BTCUSD",1725199682365,0.005,58007.0,58004.0,0.2408]
["bitfinex","BTCUSD",1725199682593,0.01,58012.0,58004.0,0.2408]
["bitfinex","BTCUSD",1725199682823,0.4369,58024.0,58004.0,0.2408]
["bitfinex","BTCUSD",1725199682824,0.005,58016.0,58005.0,0.00344774]
["bitfinex","BTCUSD",1725199683072,0.02506,58038.0,58005.0,0.00344774]
["bitfinex","BTCUSD",1725199683073,0.005,58019.0,58005.0,0.00344774]
["bitfinex","BTCUSD",1725199683305,0.01,58023.0,58016.0,0.172365]
["bitfinex","BTCUSD",1725199683548,0.01,58025.0,58008.0,0.4755]
["bitfinex","BTCUSD",1725199683770,0.01,58025.0,58017.0,0.17236]
["bitfinex","BTCUSD",1725199684001,0.005,58025.0,58012.0,0.00344698]
["bitfinex","BTCUSD",1725199684228,0.01,58026.0,58020.0,0.172353]
["bitfinex","BTCUSD",1725199684455,0.01,58026.0,58019.0,0.2408]
["bitfinex","BTCUSD",1725199684684,0.005,58022.0,58019.0,0.2408]
["bitfinex","BTCUSD",1725199684934,0.172363,58017.0,58010.0,0.2408]
["bitfinex","BTCUSD",1725199685167,0.01,58022.0,58011.0,0.172379]
["bitfinex","BTCUSD",1725199685168,0.172356,58020.0,58011.0,0.172379]
["bitfinex","BTCUSD",1725199685413,0.172356,58020.0,58010.0,0.585565]
["bitfinex","BTCUSD",1725199685414,0.0527052,58020.0,58010.0,0.585565]
["bitfinex","BTCUSD",1725199685644,0.005,58028.0,58024.0,0.17234]
["bitfinex","BTCUSD",1725199685883,0.00082,58052.0,58028.0,0.172329]
["bitfinex","BTCUSD",1725199685884,0.01,58033.0,58028.0,0.172329]
["bitfinex","BTCUSD",1725199686120,0.005,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1725199686360,0.005,58034.0,58029.0,0.2408]
["bitfinex","BTCUSD",1725199686361,0.005,58034.0,58031.0,0.17232]
["bitfinex","BTCUSD",1725199686583,0.182299,58039.0,58033.0,0.172315]
["bitfinex","BTCUSD",1725199686807,0.182296,58040.0,58033.0,0.172315]
["bitfinex","BTCUSD",1725199687031,0.182303,58038.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725199687262,0.172303,58038.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725199687504,0.172303,58037.0,58029.0,0.2408]
["bitfinex","BTCUSD",1725199687735,0.01,58022.0,58014.0,0.2408]
["bitfinex","BTCUSD",1725199687975,0.344726,58017.0,58007.0,0.91859886]
["bitfinex","BTCUSD",1725199688201,0.344731,58017.0,58007.0,0.74620786]
["bitfinex","BTCUSD",1725199688434,0.0354731,58017.0,58007.0,0.2408]
["bitfinex","BTCUSD",1725199688651,0.0354731,58017.0,58004.0,0.000902]
["bitfinex","BTCUSD",1725199688652,0.172384,58010.0,58004.0,0.000902]
["bitfinex","BTCUSD",1725199689106,0.172378,58012.0,58004.0,0.173303]
["bitfinex","BTCUSD",1725199689558,0.172398,58005.0,58004.0,0.000902]
["bitfinex","BTCUSD",1725199689770,0.5344348,58005.0,58004.0,0.000902]
["bitfinex","BTCUSD",1725199689991,0.517195,58005.0,58004.0,0.000902]
["bitfinex","BTCUSD",1725199690246,1.403089,58005.0,58004.0,0.000902]
["bitfinex","BTCUSD",1725199690471,1.653689,58005.0,58004.0,0.000902]
["bitfinex","BTCUSD",1725199690704,2.225676,58005.0,58004.0,0.000902]
["bitfinex","BTCUSD",1725199690926,2.275724,58005.0,58004.0,0.000902]
["bitfinex","BTCUSD",1725199691150,2.44427564,58005.0,58004.0,0.000902]
["bitfinex","BTCUSD",1725199691614,2.78907264,58005.0,58004.0,0.000902]
["bitfinex","BTCUSD",1725199691890,0.517446,57977.0,57976.0,0.50540786]
["bitfinex","BTCUSD",1725199692123,0.172482,57977.0,57976.0,0.50540786]
["bitfinex","BTCUSD",1725199692344,0.172482,57977.0,57970.0,0.172501]
["bitfinex","BTCUSD",1725199692345,0.354952,57979.0,57971.0,0.50540786]
["bitfinex","BTCUSD",1725199692570,0.01,57978.0,57965.0,0.172515]
["bitfinex","BTCUSD",1725199692794,0.01,57975.0,57967.0,0.345023]
["bitfinex","BTCUSD",1725199693023,0.01,57981.0,57970.0,0.00344992]
["bitfinex","BTCUSD",1725199693269,0.01,57980.0,57971.0,0.344998]
["bitfinex","BTCUSD",1725199693504,0.01,57994.0,57973.0,0.1816]
["bitfinex","BTCUSD",1725199693726,0.4369,58004.0,57974.0,0.00344885]
["bitfinex","BTCUSD",1725199693727,0.005,57993.0,57974.0,0.00344885]
["bitfinex","BTCUSD",1725199694006,0.1,57998.0,57974.0,0.00344885]
["bitfinex","BTCUSD",1725199694007,0.01,57995.0,57974.0,0.00344885]
["bitfinex","BTCUSD",1725199694233,0.005,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1725199694458,0.344779,58009.0,57989.0,0.2408]
["bitfinex","BTCUSD",1725199694459,0.01,58003.0,57992.0,0.34487]
["bitfinex","BTCUSD",1725199694675,0.01,58003.0,57989.0,0.2408]
["bitfinex","BTCUSD",1725199694676,0.182405,58003.0,57996.0,0.172424]
["bitfinex","BTCUSD",1725199694891,0.182405,58003.0,57989.0,0.2408]
["bitfinex","BTCUSD",1725199694892,0.005,58006.0,58000.0,0.172412]
["bitfinex","BTCUSD",1725199695128,0.005,58007.0,58000.0,0.17241]
["bitfinex","BTCUSD",1725199695363,0.005,58004.0,58000.0,0.17241]
["bitfinex","BTCUSD",1725199695584,0.005,58004.0,57991.0,0.1854]
["bitfinex","BTCUSD",1725199695804,0.005,58004.0,58001.0,0.172409]
["bitfinex","BTCUSD",1725199696024,0.005,58003.0,57991.0,0.1854]
["bitfinex","BTCUSD",1725199696246,0.005,58005.0,57992.0,0.344874]
["bitfinex","BTCUSD",1725199696475,0.01,58007.0,58002.0,0.344815]
["bitfinex","BTCUSD",1725199696683,0.005,58007.0,58003.0,0.172403]
["bitfinex","BTCUSD",1725199696909,0.344751,58013.0,57992.0,0.002]
["bitfinex","BTCUSD",1725199696910,0.005,58010.0,57992.0,0.002]
["bitfinex","BTCUSD",1725199697154,0.172369,58015.0,57992.0,0.002]
["bitfinex","BTCUSD",1725199697155,0.005,58015.0,58014.0,0.172372]
["bitfinex","BTCUSD",1725199697371,0.005,58015.0,57994.0,0.50540786]
["bitfinex","BTCUSD",1725199697372,0.005,58017.0,57992.0,0.002]
["bitfinex","BTCUSD",1725199697592,0.527783,58025.0,58000.0,0.2554]
["bitfinex","BTCUSD",1725199697593,0.005,58019.0,58000.0,0.2554]
["bitfinex","BTCUSD",1725199697833,0.005,58017.0,58000.0,0.2554]
["bitfinex","BTCUSD",1725199698067,0.01,58020.0,58014.0,0.172371]
["bitfinex","BTCUSD",1725199698279,0.005,58016.0,58012.0,0.172375]
["bitfinex","BTCUSD",1725199698515,0.172361,58018.0,58000.0,0.2554]
["bitfinex","BTCUSD",1725199698516,0.005,58015.0,58011.0,0.172379]
["bitfinex","BTCUSD",1725199698750,0.005,58012.0,58000.0,0.2554]
["bitfinex","BTCUSD",1725199698976,0.1831,58025.0,58001.0,0.00344752]
["bitfinex","BTCUSD",1725199698977,0.005,58018.0,58001.0,0.00344752]
["bitfinex","BTCUSD",1725199699228,0.02703892,58019.0,58001.0,0.02644752]
["bitfinex","BTCUSD",1725199699461,0.02703892,58019.0,58018.0,1.461918]
["bitfinex","BTCUSD",1725199699690,0.00582,58033.0,58028.0,0.172329]
["bitfinex","BTCUSD",1725199699917,0.00582,58033.0,58018.0,0.4408]
["bitfinex","BTCUSD",1725199699918,0.0378533,58033.0,58018.0,0.4408]
["bitfinex","BTCUSD",1725199700146,0.005,58027.0,58018.0,0.4408]
["bitfinex","BTCUSD",1725199700393,0.177334,58027.0,58021.0,0.17235]
["bitfinex","BTCUSD",1725199701315,0.005,58027.0,58022.0,0.172348]
["bitfinex","BTCUSD",1725199701545,0.005,58027.0,58018.0,0.4408]
["bitfinex","BTCUSD",1725199701785,0.00082,58033.0,58030.0,0.172324]
["bitfinex","BTCUSD",1725199702006,0.00082,58033.0,58018.0,0.4408]
["bitfinex","BTCUSD",1725199702246,0.00082,58033.0,58032.0,0.516955]
["bitfinex","BTCUSD",1725199702469,0.173136,58033.0,58019.0,0.34471]
["bitfinex","BTCUSD",1725199702687,0.00082,58033.0,58020.0,0.50540786]
["bitfinex","BTCUSD",1725199702915,0.00082,58033.0,58018.0,0.4408]
["bitfinex","BTCUSD",1725199702916,0.00082,58033.0,58032.0,0.172318]
["bitfinex","BTCUSD",1725199703182,0.00082,58033.0,58032.0,0.516955]
["bitfinex","BTCUSD",1725199703446,0.00082,58033.0,58032.0,0.861592]
["bitfinex","BTCUSD",1725199703673,0.00082,58033.0,58032.0,1.116992]
["bitfinex","BTCUSD",1725199703919,0.00082,58033.0,58032.0,1.461629]
["bitfinex","BTCUSD",1725199704707,0.00082,58033.0,58032.0,0.772355]
["bitfinex","BTCUSD",1725199706189,0.00082,58033.0,58032.0,1.116992]
["bitfinex","BTCUSD",1725199706415,0.00082,58033.0,58032.0,0.772355]
["bitfinex","BTCUSD",1725199706648,0.00082,58033.0,58032.0,0.516955]
["bitfinex","BTCUSD",1725199706879,0.00082,58033.0,58032.0,0.172318]
["bitfinex","BTCUSD",1725199707134,0.00082,58033.0,58030.0,0.172322]
["bitfinex","BTCUSD",1725199707392,0.00082,58033.0,58019.0,0.2554]
["bitfinex","BTCUSD",1725199707393,0.00082,58033.0,58032.0,0.172318]
["bitfinex","BTCUSD",1725199707637,0.00082,58033.0,58032.0,1.461629]
["bitfinex","BTCUSD",1725199707874,0.00082,58033.0,58032.0,0.772355]
["bitfinex","BTCUSD",1725199708135,0.00082,58033.0,58032.0,0.427718]
["bitfinex","BTCUSD",1725199708356,0.00082,58033.0,58025.0,0.600076]
["bitfinex","BTCUSD",1725199708582,0.00082,58033.0,58025.0,0.2554]
["bitfinex","BTCUSD",1725199708818,0.00082,58033.0,58025.0,0.344678]
["bitfinex","BTCUSD",1725199708819,0.172319,58032.0,58025.0,0.344678]
["bitfinex","BTCUSD",1725199709084,0.1959484,58033.0,58027.0,0.172333]
["bitfinex","BTCUSD",1725199709308,0.00582,58033.0,58032.0,0.172318]
["bitfinex","BTCUSD",1725199709550,0.00082,58033.0,58032.0,0.861592]
["bitfinex","BTCUSD",1725199709767,0.00082,58033.0,58032.0,1.206229]
["bitfinex","BTCUSD",1725199710011,0.00082,58033.0,58032.0,0.861592]
["bitfinex","BTCUSD",1725199710930,0.00082,58033.0,58032.0,1.647029]
["bitfinex","BTCUSD",1725199713532,0.00082,58033.0,58032.0,1.302392]
["bitfinex","BTCUSD",1725199713764,0.00082,58033.0,58032.0,1.116992]
["bitfinex","BTCUSD",1725199714186,0.00082,58033.0,58032.0,0.772355]
["bitfinex","BTCUSD",1725199715055,0.00082,58033.0,58020.0,0.26165332]
["bitfinex","BTCUSD",1725199715291,0.01,58029.0,58015.0,1.139533]
["bitfinex","BTCUSD",1725199715507,0.172341,58025.0,58018.0,0.172358]
["bitfinex","BTCUSD",1725199715720,0.344674,58026.0,58016.0,0.172365]
["bitfinex","BTCUSD",1725199716024,0.172344,58024.0,58018.0,0.172358]
["bitfinex","BTCUSD",1725199716280,0.172347,58023.0,58017.0,0.172361]
["bitfinex","BTCUSD",1725199716487,0.172337,58026.0,58016.0,0.34473]
["bitfinex","BTCUSD",1725199716707,0.172337,58026.0,58015.0,0.7948]
["bitfinex","BTCUSD",1725199716708,0.344684,58025.0,58015.0,0.7948]
["bitfinex","BTCUSD",1725199716924,0.06388327,58026.0,58012.0,0.172376]
["bitfinex","BTCUSD",1725199716925,0.06888327,58026.0,58012.0,0.172376]
["bitfinex","BTCUSD",1725199717140,0.172376,58013.0,58009.0,0.4755]
["bitfinex","BTCUSD",1725199717385,0.2637,58017.0,58010.0,0.50540786]
["bitfinex","BTCUSD",1725199717602,0.2637,58017.0,58004.0,0.0008998]
["bitfinex","BTCUSD",1725199717603,0.005,58022.0,58004.0,0.0008998]
["bitfinex","BTCUSD",1725199717817,0.005,58022.0,58018.0,0.172358]
["bitfinex","BTCUSD",1725199718027,0.172357,58019.0,58008.0,0.344777]
["bitfinex","BTCUSD",1725199718240,0.005,58022.0,58009.0,0.344771]
["bitfinex","BTCUSD",1725199718241,0.172356,58020.0,58009.0,0.344771]
["bitfinex","BTCUSD",1725199718453,0.172356,58020.0,58014.0,0.172369]
["bitfinex","BTCUSD",1725199718685,0.005,58022.0,58017.0,0.172361]
["bitfinex","BTCUSD",1725199718906,0.005,58022.0,58015.0,0.344737]
["bitfinex","BTCUSD",1725199718907,0.005,58022.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725199719126,0.005,58022.0,58019.0,0.172355]
["bitfinex","BTCUSD",1725199719364,0.005,58022.0,58017.0,0.344726]
["bitfinex","BTCUSD",1725199719365,0.005,58022.0,58020.0,0.172353]
["bitfinex","BTCUSD",1725199719583,0.005,58022.0,58020.0,0.171353]
["bitfinex","BTCUSD",1725199719807,0.344649,58030.0,58009.0,0.354771]
["bitfinex","BTCUSD",1725199719808,0.005,58026.0,58021.0,0.172351]
["bitfinex","BTCUSD",1725199720026,0.4531,58032.0,58021.0,0.172351]
["bitfinex","BTCUSD",1725199720027,0.625419,58032.0,58027.0,0.172332]
["bitfinex","BTCUSD",1725199720260,0.47164182,58037.0,58028.0,0.00344664]
["bitfinex","BTCUSD",1725199720261,0.005,58036.0,58028.0,0.00344664]
["bitfinex","BTCUSD",1725199720480,0.005,58036.0,58019.0,0.2593]
["bitfinex","BTCUSD",1725199720481,0.02703482,58037.0,58032.0,0.516955]
["bitfinex","BTCUSD",1725199720705,0.02703482,58037.0,58019.0,0.2593]
["bitfinex","BTCUSD",1725199720706,0.03203482,58037.0,58019.0,0.2593]
["bitfinex","BTCUSD",1725199720925,0.02703482,58037.0,58032.0,0.516955]
["bitfinex","BTCUSD",1725199721182,0.02703482,58037.0,58032.0,1.206229]
["bitfinex","BTCUSD",1725199721411,0.02703482,58037.0,58032.0,0.861592]
["bitfinex","BTCUSD",1725199721631,0.02703482,58037.0,58032.0,0.860592]
["bitfinex","BTCUSD",1725199721849,0.172292,58041.0,58036.0,0.172304]
["bitfinex","BTCUSD",1725199722068,0.005,58042.0,58034.0,0.171311]
["bitfinex","BTCUSD",1725199722305,0.005,58040.0,58027.0,0.344662]
["bitfinex","BTCUSD",1725199722526,0.001,58033.0,58032.0,0.008]
["bitfinex","BTCUSD",1725199722954,0.349601,58038.0,58029.0,0.172327]
["bitfinex","BTCUSD",1725199722955,0.172313,58034.0,58029.0,0.172327]
["bitfinex","BTCUSD",1725199723192,0.001,58033.0,58032.0,0.008]
["bitfinex","BTCUSD",1725199723421,0.001,58033.0,58032.0,0.524951]
["bitfinex","BTCUSD",1725199723688,0.001,58033.0,58032.0,0.869588]
["bitfinex","BTCUSD",1725199724364,0.001,58033.0,58032.0,0.524951]
["bitfinex","BTCUSD",1725199724586,0.001,58033.0,58032.0,1.128888]
["bitfinex","BTCUSD",1725199724815,0.001,58033.0,58032.0,1.49495775]
["bitfinex","BTCUSD",1725199725072,0.1894,58045.0,58037.0,0.344604]
["bitfinex","BTCUSD",1725199725073,0.172281,58045.0,58037.0,0.344604]
["bitfinex","BTCUSD",1725199725302,0.005,58047.0,58032.0,0.97000275]
["bitfinex","BTCUSD",1725199725303,0.172287,58043.0,58038.0,0.171299]
["bitfinex","BTCUSD",1725199725964,0.172287,58043.0,58032.0,0.97800275]
["bitfinex","BTCUSD",1725199725965,0.005,58044.0,58032.0,0.008]
["bitfinex","BTCUSD",1725199726210,0.172298,58039.0,58033.0,0.172314]
["bitfinex","BTCUSD",1725199726428,0.349569,58044.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725199726429,0.005,58044.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725199726659,0.005,58044.0,58029.0,0.85705986]
["bitfinex","BTCUSD",1725199726660,0.172295,58040.0,58034.0,0.17231]
["bitfinex","BTCUSD",1725199727090,0.005,58044.0,58034.0,0.17231]
["bitfinex","BTCUSD",1725199727091,0.177284,58044.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725199727532,0.005,58047.0,58038.0,0.344599]
["bitfinex","BTCUSD",1725199727751,0.177274,58047.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725199727995,0.1,58049.0,58041.0,0.00344569]
["bitfinex","BTCUSD",1725199728222,0.00582,58052.0,58041.0,0.2593]
["bitfinex","BTCUSD",1725199728223,0.00082,58052.0,58041.0,0.2593]
["bitfinex","BTCUSD",1725199728450,0.00082,58052.0,58047.0,0.172272]
["bitfinex","BTCUSD",1725199728672,0.00082,58052.0,58042.0,0.00344527]
["bitfinex","BTCUSD",1725199728673,0.000818,58047.0,58046.0,0.167277]
["bitfinex","BTCUSD",1725199729140,0.000818,58047.0,58045.0,0.17228]
["bitfinex","BTCUSD",1725199729365,0.000818,58047.0,58043.0,0.344568]
["bitfinex","BTCUSD",1725199729366,0.004,58044.0,58043.0,0.344568]
["bitfinex","BTCUSD",1725199729589,0.004,58044.0,58043.0,0.516854]
["bitfinex","BTCUSD",1725199730036,0.000818,58047.0,58045.0,0.17228]
["bitfinex","BTCUSD",1725199730257,0.001818,58047.0,58040.0,0.172293]
["bitfinex","BTCUSD",1725199730478,0.17228,58045.0,58040.0,0.172293]
["bitfinex","BTCUSD",1725199730921,0.172281,58045.0,58039.0,0.172296]
["bitfinex","BTCUSD",1725199731143,0.173284,58044.0,58043.0,0.014]
["bitfinex","BTCUSD",1725199732327,0.172284,58044.0,58039.0,0.172296]
["bitfinex","BTCUSD",1725199732789,0.172284,58044.0,58043.0,0.014]
["bitfinex","BTCUSD",1725199733015,0.51685,58044.0,58043.0,0.014]
["bitfinex","BTCUSD",1725199733232,1.4062385,58044.0,58043.0,0.014]
["bitfinex","BTCUSD",1725199733475,2.108648,58044.0,58043.0,0.014]
["bitfinex","BTCUSD",1725199733926,0.172326,58030.0,58024.0,0.344683]
["bitfinex","BTCUSD",1725199734151,0.172326,58030.0,58029.0,0.50540786]
["bitfinex","BTCUSD",1725199734375,0.172326,58030.0,58024.0,0.344683]
["bitfinex","BTCUSD",1725199735025,0.51696,58032.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725199735242,0.51696,58032.0,58024.0,0.344683]
["bitfinex","BTCUSD",1725199735243,0.172322,58031.0,58024.0,0.344683]
["bitfinex","BTCUSD",1725199735460,0.005,58038.0,58026.0,0.00344648]
["bitfinex","BTCUSD",1725199735685,0.172305,58037.0,58016.0,0.2593]
["bitfinex","BTCUSD",1725199735904,0.172314,58034.0,58028.0,0.344655]
["bitfinex","BTCUSD",1725199736150,0.172318,58032.0,58027.0,0.172331]
["bitfinex","BTCUSD",1725199736363,0.34462,58035.0,58024.0,0.344682]
["bitfinex","BTCUSD",1725199736618,0.34462,58035.0,58027.0,0.172333]
["bitfinex","BTCUSD",1725199736619,0.172319,58032.0,58027.0,0.172333]
["bitfinex","BTCUSD",1725199736835,0.2584,58031.0,58022.0,0.172347]
["bitfinex","BTCUSD",1725199737055,0.005,58034.0,58016.0,0.604027]
["bitfinex","BTCUSD",1725199737056,0.1978,58035.0,58016.0,0.2593]
["bitfinex","BTCUSD",1725199737301,0.1978,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725199737531,0.4612,58042.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725199737748,0.4562,58042.0,58039.0,0.172296]
["bitfinex","BTCUSD",1725199737984,0.272293,58041.0,58036.0,0.172303]
["bitfinex","BTCUSD",1725199738207,0.272293,58041.0,58030.0,0.2587]
["bitfinex","BTCUSD",1725199738208,0.1,58041.0,58030.0,0.2587]
["bitfinex","BTCUSD",1725199738454,0.457018,58047.0,58044.0,0.172281]
["bitfinex","BTCUSD",1725199738703,0.1,58046.0,58044.0,0.172281]
["bitfinex","BTCUSD",1725199739178,0.1,58046.0,58045.0,0.17228]
["bitfinex","BTCUSD",1725199739667,0.000818,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1725199739893,0.000818,58047.0,58042.0,0.344574]
["bitfinex","BTCUSD",1725199739894,0.000818,58047.0,58044.0,0.172281]
["bitfinex","BTCUSD",1725199740109,0.004,58046.0,58045.0,0.17228]
["bitfinex","BTCUSD",1725199740564,0.000818,58047.0,58045.0,0.17228]
["bitfinex","BTCUSD",1725199740804,0.000818,58047.0,58044.0,0.172283]
["bitfinex","BTCUSD",1725199741022,0.004,58046.0,58042.0,0.172287]
["bitfinex","BTCUSD",1725199741249,0.004,58046.0,58040.0,0.344589]
["bitfinex","BTCUSD",1725199741250,0.004,58046.0,58039.0,0.34459]
["bitfinex","BTCUSD",1725199741467,0.004,58046.0,58035.0,0.344616]
["bitfinex","BTCUSD",1725199741699,0.004,58046.0,58044.0,0.172281]
["bitfinex","BTCUSD",1725199742150,0.004,58046.0,58045.0,0.17228]
["bitfinex","BTCUSD",1725199742375,0.004,58046.0,58045.0,0.51684]
["bitfinex","BTCUSD",1725199742833,0.000818,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1725199743061,0.000818,58047.0,58044.0,0.172282]
["bitfinex","BTCUSD",1725199743321,0.000818,58047.0,58042.0,0.172286]
["bitfinex","BTCUSD",1725199743322,0.005818,58047.0,58042.0,0.172286]
["bitfinex","BTCUSD",1725199743547,0.172281,58045.0,58036.0,0.344612]
["bitfinex","BTCUSD",1725199743767,0.172277,58046.0,58041.0,0.17229]
["bitfinex","BTCUSD",1725199744246,0.000818,58047.0,58043.0,0.172284]
["bitfinex","BTCUSD",1725199744479,0.000818,58047.0,58041.0,0.172289]
["bitfinex","BTCUSD",1725199744696,0.172278,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1725199745138,0.516832,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1725199745790,0.005818,58047.0,58045.0,0.001]
["bitfinex","BTCUSD",1725199746011,0.000818,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1725199746227,0.000818,58047.0,58046.0,0.516831]
["bitfinex","BTCUSD",1725199746908,0.000818,58047.0,58046.0,0.172277]
["bitfinex","BTCUSD",1725199747139,0.000818,58047.0,58043.0,0.344568]
["bitfinex","BTCUSD",1725199747363,0.000818,58047.0,58046.0,0.001]
["bitfinex","BTCUSD",1725199747806,0.000818,58047.0,58046.0,0.002]
["bitfinex","BTCUSD",1725199748272,0.000818,58047.0,58046.0,0.001]
["bitfinex","BTCUSD",1725199748989,0.26914811,58051.0,58046.0,0.001]
["bitfinex","BTCUSD",1725199749205,0.44141211,58051.0,58046.0,0.001]
["bitfinex","BTCUSD",1725199749452,0.172269,58049.0,58046.0,0.001]
["bitfinex","BTCUSD",1725199750097,0.44141211,58051.0,58045.0,0.172278]
["bitfinex","BTCUSD",1725199750317,0.172268,58049.0,58043.0,0.344568]
["bitfinex","BTCUSD",1725199751000,0.172262,58051.0,58043.0,0.344568]
["bitfinex","BTCUSD",1725199751231,0.00082,58052.0,58045.0,0.172278]
["bitfinex","BTCUSD",1725199751232,0.001,58049.0,58045.0,0.172278]
["bitfinex","BTCUSD",1725199751459,0.001,58049.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725199751694,0.001,58049.0,58043.0,0.344568]
["bitfinex","BTCUSD",1725199751949,0.001,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1725199752634,0.00082,58052.0,58046.0,0.00344532]
["bitfinex","BTCUSD",1725199752854,0.00082,58052.0,58044.0,0.2587]
["bitfinex","BTCUSD",1725199753079,0.00082,58052.0,58049.0,0.171266]
["bitfinex","BTCUSD",1725199753315,0.00082,58052.0,58044.0,0.2587]
["bitfinex","BTCUSD",1725199753316,0.00082,58052.0,58050.0,0.172264]
["bitfinex","BTCUSD",1725199753550,0.00082,58052.0,58051.0,0.516786]
["bitfinex","BTCUSD",1725199753782,0.00082,58052.0,58051.0,0.86131]
["bitfinex","BTCUSD",1725199754023,0.00582,58052.0,58051.0,1.205834]
["bitfinex","BTCUSD",1725199754247,0.00582,58052.0,58051.0,1.464534]
["bitfinex","BTCUSD",1725199754488,0.00082,58052.0,58051.0,1.464534]
["bitfinex","BTCUSD",1725199754720,0.00582,58052.0,58051.0,1.991158]
["bitfinex","BTCUSD",1725199754958,0.00582,58052.0,58051.0,1.644634]
["bitfinex","BTCUSD",1725199755182,0.00582,58052.0,58051.0,0.516786]
["bitfinex","BTCUSD",1725199755443,0.00582,58052.0,58051.0,0.86131]
["bitfinex","BTCUSD",1725199755687,0.00582,58052.0,58050.0,0.172265]
["bitfinex","BTCUSD",1725199755908,0.00582,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1725199756139,0.00082,58052.0,58051.0,0.516786]
["bitfinex","BTCUSD",1725199756356,0.00182,58052.0,58051.0,0.87931]
["bitfinex","BTCUSD",1725199756783,0.00182,58052.0,58051.0,1.223834]
["bitfinex","BTCUSD",1725199757036,0.00082,58052.0,58051.0,1.223834]
["bitfinex","BTCUSD",1725199757255,0.00182,58052.0,58051.0,1.486334]
["bitfinex","BTCUSD",1725199757970,0.00082,58052.0,58051.0,1.473334]
["bitfinex","BTCUSD",1725199758607,0.00082,58052.0,58051.0,1.455334]
["bitfinex","BTCUSD",1725199758835,0.00082,58052.0,58051.0,1.799858]
["bitfinex","BTCUSD",1725199759072,0.00082,58052.0,58051.0,1.802858]
["bitfinex","BTCUSD",1725199759523,0.00082,58052.0,58051.0,1.816858]
["bitfinex","BTCUSD",1725199760189,0.00082,58052.0,58051.0,1.830858]
["bitfinex","BTCUSD",1725199760420,0.00082,58052.0,58051.0,1.827858]
["bitfinex","BTCUSD",1725199760639,0.00082,58052.0,58051.0,2.012958]
["bitfinex","BTCUSD",1725199760905,0.0082,58054.0,58051.0,2.01812]
["bitfinex","BTCUSD",1725199761128,0.0082,58074.0,58070.0,0.976527]
["bitfinex","BTCUSD",1725199761347,0.0082,58074.0,58070.0,1.320938]
["bitfinex","BTCUSD",1725199762002,0.0082,58074.0,58070.0,1.499038]
["bitfinex","BTCUSD",1725199762452,0.0082,58074.0,58070.0,1.496038]
["bitfinex","BTCUSD",1725199762684,0.0082,58074.0,58070.0,1.508038]
["bitfinex","BTCUSD",1725199763549,0.0082,58074.0,58070.0,1.852449]
["bitfinex","BTCUSD",1725199763780,0.0082,58074.0,58070.0,1.508038]
["bitfinex","BTCUSD",1725199763964,0.0082,58074.0,58070.0,1.524038]
["bitfinex","BTCUSD",1725199765312,0.0082,58074.0,58070.0,1.868449]
["bitfinex","BTCUSD",1725199765529,0.0082,58074.0,58070.0,1.522038]
["bitfinex","BTCUSD",1725199765752,0.0082,58074.0,58070.0,1.524038]
["bitfinex","BTCUSD",1725199766371,0.0082,58074.0,58070.0,1.04463021]
["bitfinex","BTCUSD",1725199766833,0.0082,58074.0,58070.0,1.38904121]
["bitfinex","BTCUSD",1725199769110,0.0082,58074.0,58070.0,1.73845221]
["bitfinex","BTCUSD",1725199769319,0.0082,58074.0,58070.0,1.98795221]
["bitfinex","BTCUSD",1725199769539,0.0082,58074.0,58070.0,1.98595221]
["bitfinex","BTCUSD",1725199769762,0.0082,58074.0,58070.0,1.98795221]
["bitfinex","BTCUSD",1725199770018,0.0082,58074.0,58070.0,1.64354121]
["bitfinex","BTCUSD",1725199770243,0.0082,58074.0,58070.0,1.73854121]
["bitfinex","BTCUSD",1725199770470,0.0082,58074.0,58070.0,0.86253021]
["bitfinex","BTCUSD",1725199770691,0.0082,58074.0,58070.0,0.84853021]
["bitfinex","BTCUSD",1725199770915,0.0082,58074.0,58070.0,1.19294121]
["bitfinex","BTCUSD",1725199771571,0.0082,58074.0,58070.0,1.20694121]
["bitfinex","BTCUSD",1725199772014,0.0082,58074.0,58070.0,1.19294121]
["bitfinex","BTCUSD",1725199772476,0.0082,58074.0,58070.0,1.20694121]
["bitfinex","BTCUSD",1725199772689,0.0082,58074.0,58070.0,1.19294121]
["bitfinex","BTCUSD",1725199773121,0.0082,58074.0,58070.0,1.20694121]
["bitfinex","BTCUSD",1725199773333,0.0082,58074.0,58070.0,1.19294121]
["bitfinex","BTCUSD",1725199773800,0.259,58073.0,58070.0,0.84853021]
["bitfinex","BTCUSD",1725199774020,0.259,58073.0,58070.0,0.86253021]
["bitfinex","BTCUSD",1725199774501,0.259,58073.0,58070.0,0.50411921]
["bitfinex","BTCUSD",1725199774739,0.403442,58071.0,58070.0,0.028]
["bitfinex","BTCUSD",1725199774972,0.375902,58071.0,58070.0,0.028]
["bitfinex","BTCUSD",1725199775202,1.306412,58071.0,58070.0,0.028]
["bitfinex","BTCUSD",1725199775419,0.962007,58071.0,58070.0,0.028]
["bitfinex","BTCUSD",1725199775636,1.306412,58071.0,58070.0,0.028]
["bitfinex","BTCUSD",1725199775850,1.306412,58071.0,58070.0,0.014]
["bitfinex","BTCUSD",1725199776080,0.0082,58071.0,58070.0,0.546616]
["bitfinex","BTCUSD",1725199776348,0.0082,58071.0,58069.0,0.516625]
["bitfinex","BTCUSD",1725199776349,0.139487,58070.0,58069.0,0.516625]
["bitfinex","BTCUSD",1725199776540,0.139487,58070.0,58069.0,1.205459]
["bitfinex","BTCUSD",1725199776976,0.139487,58070.0,58069.0,0.861042]
["bitfinex","BTCUSD",1725199777416,0.139487,58070.0,58069.0,0.516625]
["bitfinex","BTCUSD",1725199777663,0.139487,58070.0,58069.0,0.861042]
["bitfinex","BTCUSD",1725199778116,0.139487,58070.0,58069.0,0.516625]
["bitfinex","BTCUSD",1725199778336,0.139487,58070.0,58069.0,0.875042]
["bitfinex","BTCUSD",1725199778767,0.139487,58070.0,58069.0,0.516625]
["bitfinex","BTCUSD",1725199778985,0.140487,58070.0,58069.0,0.529625]
["bitfinex","BTCUSD",1725199779211,0.140487,58070.0,58069.0,0.874042]
["bitfinex","BTCUSD",1725199779436,0.140487,58070.0,58069.0,0.529625]
["bitfinex","BTCUSD",1725199779653,0.141487,58070.0,58069.0,0.529625]
["bitfinex","BTCUSD",1725199779861,0.141487,58070.0,58069.0,0.874042]
["bitfinex","BTCUSD",1725199780070,0.140487,58070.0,58069.0,0.874042]
["bitfinex","BTCUSD",1725199780284,0.142487,58070.0,58069.0,0.898042]
["bitfinex","BTCUSD",1725199780513,0.142487,58070.0,58069.0,1.242459]
["bitfinex","BTCUSD",1725199780744,0.141487,58070.0,58069.0,0.887042]
["bitfinex","BTCUSD",1725199780965,0.141487,58070.0,58069.0,1.231459]
["bitfinex","BTCUSD",1725199781178,0.142487,58070.0,58069.0,1.231459]
["bitfinex","BTCUSD",1725199781608,0.141487,58070.0,58069.0,1.231459]
["bitfinex","BTCUSD",1725199781830,0.139487,58070.0,58069.0,1.205459]
["bitfinex","BTCUSD",1725199782060,0.140487,58070.0,58069.0,1.205459]
["bitfinex","BTCUSD",1725199782283,0.140487,58070.0,58069.0,2.004276]
["bitfinex","BTCUSD",1725199782768,0.140487,58070.0,58069.0,2.104276]
["bitfinex","BTCUSD",1725199782981,0.140487,58070.0,58069.0,2.109276]
["bitfinex","BTCUSD",1725199783206,0.141487,58070.0,58069.0,2.121276]
["bitfinex","BTCUSD",1725199783430,0.140487,58070.0,58069.0,2.121276]
["bitfinex","BTCUSD",1725199783644,0.141487,58070.0,58069.0,2.475693]
["bitfinex","BTCUSD",1725199783862,0.141487,58070.0,58069.0,2.14276472]
["bitfinex","BTCUSD",1725199784110,0.140487,58070.0,58069.0,2.13276472]
["bitfinex","BTCUSD",1725199784548,0.140487,58070.0,58069.0,2.14276472]
["bitfinex","BTCUSD",1725199784549,0.141487,58070.0,58069.0,2.14276472]
["bitfinex","BTCUSD",1725199784995,0.141487,58070.0,58069.0,1.79834772]
["bitfinex","BTCUSD",1725199785207,0.141487,58070.0,58069.0,1.327459]
["bitfinex","BTCUSD",1725199785642,0.142487,58070.0,58069.0,1.328459]
["bitfinex","BTCUSD",1725199786086,0.142487,58070.0,58069.0,1.315459]
["bitfinex","BTCUSD",1725199786087,0.140487,58070.0,58069.0,1.315459]
["bitfinex","BTCUSD",1725199786298,0.141487,58070.0,58069.0,1.316459]
["bitfinex","BTCUSD",1725199786514,0.141487,58070.0,58069.0,0.627625]
["bitfinex","BTCUSD",1725199786759,0.141487,58070.0,58069.0,0.972042]
["bitfinex","BTCUSD",1725199788196,0.141487,58070.0,58069.0,1.316459]
["bitfinex","BTCUSD",1725199788899,0.141487,58070.0,58069.0,1.934276]
["bitfinex","BTCUSD",1725199790018,0.141487,58070.0,58069.0,1.9351747]
["bitfinex","BTCUSD",1725199790236,0.142304,58070.0,58069.0,2.19816458]
["bitfinex","BTCUSD",1725199790707,0.036804,58070.0,58069.0,2.1211747]
["bitfinex","BTCUSD",1725199791360,0.036804,58070.0,58069.0,1.7717577]
["bitfinex","BTCUSD",1725199791574,0.036804,58070.0,58069.0,1.5907577]
["bitfinex","BTCUSD",1725199793592,0.036804,58070.0,58069.0,1.66774758]
["bitfinex","BTCUSD",1725199794037,0.036804,58070.0,58069.0,1.66784135]
["bitfinex","BTCUSD",1725199794470,0.036804,58070.0,58069.0,1.5907577]
["bitfinex","BTCUSD",1725199796435,0.036804,58070.0,58069.0,1.66787372]
["bitfinex","BTCUSD",1725199797156,0.036804,58070.0,58069.0,1.5907577]
["bitfinex","BTCUSD",1725199797406,0.036804,58070.0,58069.0,1.66790929]
["bitfinex","BTCUSD",1725199797654,0.036804,58070.0,58069.0,1.5907577]
["bitfinex","BTCUSD",1725199798650,0.036804,58070.0,58069.0,1.69341087]
["bitfinex","BTCUSD",1725199798893,0.036804,58070.0,58069.0,1.5907577]
["bitfinex","BTCUSD",1725199799138,0.036804,58070.0,58069.0,1.66799209]
["bitfinex","BTCUSD",1725199799370,0.036804,58070.0,58069.0,1.5907577]
["bitfinex","BTCUSD",1725199799600,0.036804,58070.0,58069.0,1.69341087]
["bitfinex","BTCUSD",1725199800085,0.036804,58070.0,58069.0,1.69377981]
["bitfinex","BTCUSD",1725199800582,0.036804,58070.0,58069.0,1.71953533]
["bitfinex","BTCUSD",1725199801096,0.036804,58070.0,58069.0,1.3273577]
["bitfinex","BTCUSD",1725199801547,0.036804,58070.0,58069.0,1.42044517]
["bitfinex","BTCUSD",1725199801768,0.036804,58070.0,58069.0,1.07602817]
["bitfinex","BTCUSD",1725199802648,0.036804,58070.0,58069.0,0.9729407]
["bitfinex","BTCUSD",1725199802874,0.036804,58070.0,58069.0,0.0118987]
["bitfinex","BTCUSD",1725199802875,0.294904,58070.0,58069.0,0.0118987]
["bitfinex","BTCUSD",1725199803315,0.81352,58070.0,58069.0,0.0118987]
["bitfinex","BTCUSD",1725199803530,1.704342,58070.0,58069.0,0.0118987]
["bitfinex","BTCUSD",1725199803745,1.704342,58070.0,58069.0,0.0018987]
["bitfinex","BTCUSD",1725199803746,1.358931,58070.0,58069.0,0.0018987]
["bitfinex","BTCUSD",1725199804185,1.359931,58070.0,58069.0,0.0118987]
["bitfinex","BTCUSD",1725199804413,1.359931,58070.0,58069.0,0.0248987]
["bitfinex","BTCUSD",1725199804651,1.358931,58070.0,58069.0,0.0148987]
["bitfinex","BTCUSD",1725199804912,1.363931,58070.0,58069.0,0.0148987]
["bitfinex","BTCUSD",1725199805354,1.708342,58070.0,58069.0,0.0148987]
["bitfinex","BTCUSD",1725199805570,1.708342,58070.0,58049.0,0.12967633]
["bitfinex","BTCUSD",1725199805571,0.181,58054.0,58051.0,0.07736053]
["bitfinex","BTCUSD",1725199805786,0.181,58054.0,58050.0,0.07736053]
["bitfinex","BTCUSD",1725199805787,0.2581,58053.0,58050.0,0.07736053]
["bitfinex","BTCUSD",1725199806013,0.2581,58053.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725199806014,0.2581,58053.0,58049.0,0.07825923]
["bitfinex","BTCUSD",1725199806294,0.774895,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725199806751,1.330425,58050.0,58049.0,0.0008987]
["bitfinex","BTCUSD",1725199807831,1.330425,58050.0,58037.0,0.0008987]
["bitfinex","BTCUSD",1725199807832,0.1743,58038.0,58037.0,0.0008987]
["bitfinex","BTCUSD",1725199808044,0.4324,58038.0,58037.0,0.0008987]
["bitfinex","BTCUSD",1725199808508,1.302602,58038.0,58037.0,0.0008987]
["bitfinex","BTCUSD",1725199808792,1.4032998,58038.0,58037.0,0.0008987]
["bitfinex","BTCUSD",1725199809013,1.4032998,58038.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725199809014,0.61343,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725199809232,0.956091,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725199809443,0.61143,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725199809690,0.61143,58028.0,58010.0,0.008987]
["bitfinex","BTCUSD",1725199809691,0.2581,58024.0,58010.0,0.008987]
["bitfinex","BTCUSD",1725199809904,0.002,58025.0,58004.0,0.0008998]
["bitfinex","BTCUSD",1725199809905,0.353398,58005.0,58004.0,0.0008998]
["bitfinex","BTCUSD",1725199810172,0.181,58005.0,58004.0,0.0008998]
["bitfinex","BTCUSD",1725199810402,0.4391,58005.0,58004.0,0.0008998]
["bitfinex","BTCUSD",1725199810639,0.4391,58005.0,58000.0,0.000902]
["bitfinex","BTCUSD",1725199810640,0.17741,58001.0,58000.0,0.000902]
["bitfinex","BTCUSD",1725199810863,0.961331,58001.0,58000.0,0.000902]
["bitfinex","BTCUSD",1725199811089,1.48334552,58001.0,58000.0,0.000902]
["bitfinex","BTCUSD",1725199811315,1.48334552,58001.0,57961.0,0.07721114]
["bitfinex","BTCUSD",1725199811316,0.005,57984.0,57961.0,0.07721114]
["bitfinex","BTCUSD",1725199811529,0.71470409,58001.0,57957.0,0.50540786]
["bitfinex","BTCUSD",1725199811530,0.172516,57966.0,57957.0,0.50540786]
["bitfinex","BTCUSD",1725199811745,0.353507,57969.0,57961.0,0.172528]
["bitfinex","BTCUSD",1725199811970,0.172509,57968.0,57960.0,0.172532]
["bitfinex","BTCUSD",1725199812188,0.181,57969.0,57958.0,0.345075]
["bitfinex","BTCUSD",1725199812407,0.181,57969.0,57958.0,0.690151]
["bitfinex","BTCUSD",1725199812668,0.181,57969.0,57962.0,0.172525]
["bitfinex","BTCUSD",1725199812893,0.181,57969.0,57958.0,0.345075]
["bitfinex","BTCUSD",1725199812894,0.21217693,57971.0,57963.0,0.272522]
["bitfinex","BTCUSD",1725199813107,0.21217693,57971.0,57964.0,0.172518]
["bitfinex","BTCUSD",1725199813324,0.20717693,57971.0,57970.0,0.517509]
["bitfinex","BTCUSD",1725199813553,0.005,57988.0,57979.0,0.344952]
["bitfinex","BTCUSD",1725199813772,0.002,57989.0,57963.0,0.1]
["bitfinex","BTCUSD",1725199813773,0.005,57982.0,57971.0,0.344999]
["bitfinex","BTCUSD",1725199813970,0.005,57988.0,57972.0,0.00344925]
["bitfinex","BTCUSD",1725199814216,0.00355075,57969.0,57968.0,0.862542]
["bitfinex","BTCUSD",1725199814441,0.00355075,57969.0,57968.0,1.212559]
["bitfinex","BTCUSD",1725199814648,0.00355075,57969.0,57968.0,1.312559]
["bitfinex","BTCUSD",1725199815081,0.001,57971.0,57970.0,1.207521]
["bitfinex","BTCUSD",1725199815292,0.001,57971.0,57970.0,1.307521]
["bitfinex","BTCUSD",1725199815719,0.001,57971.0,57970.0,0.962515]
["bitfinex","BTCUSD",1725199816656,0.001,57971.0,57970.0,0.517509]
["bitfinex","BTCUSD",1725199816883,0.001,57971.0,57963.0,0.445045]
["bitfinex","BTCUSD",1725199816884,0.2497,57971.0,57963.0,0.1]
["bitfinex","BTCUSD",1725199817396,0.4397,57971.0,57970.0,0.001]
["bitfinex","BTCUSD",1725199817629,0.9572,57971.0,57970.0,0.001]
["bitfinex","BTCUSD",1725199817882,0.9572,57971.0,57963.0,0.1]
["bitfinex","BTCUSD",1725199817883,0.7837,57971.0,57963.0,0.1]
["bitfinex","BTCUSD",1725199818104,0.345111,57953.0,57939.0,0.345189]
["bitfinex","BTCUSD",1725199818325,0.2537,57957.0,57952.0,0.50540786]
["bitfinex","BTCUSD",1725199818547,0.2537,57957.0,57939.0,0.345189]
["bitfinex","BTCUSD",1725199818548,0.189,57948.0,57935.0,0.345213]
["bitfinex","BTCUSD",1725199818766,0.02706589,57953.0,57936.0,0.005]
["bitfinex","BTCUSD",1725199819000,0.189,57954.0,57936.0,0.005]
["bitfinex","BTCUSD",1725199819232,0.189,57954.0,57943.0,0.345162]
["bitfinex","BTCUSD",1725199819233,0.172556,57953.0,57943.0,0.345162]
["bitfinex","BTCUSD",1725199819448,0.172556,57953.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725199819449,0.2537,57950.0,57944.0,0.1840117]
["bitfinex","BTCUSD",1725199819674,0.2487,57950.0,57944.0,0.0114327]
["bitfinex","BTCUSD",1725199819900,0.2487,57950.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725199820110,0.2487,57950.0,57949.0,0.517696]
["bitfinex","BTCUSD",1725199821273,0.2497,57950.0,57949.0,0.517696]
["bitfinex","BTCUSD",1725199821511,0.001,57950.0,57949.0,0.862827]
["bitfinex","BTCUSD",1725199821746,0.172548,57955.0,57949.0,0.172565]
["bitfinex","BTCUSD",1725199821986,0.172548,57955.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725199821987,0.00344926,57954.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725199822216,0.005,57952.0,57944.0,0.0114327]
["bitfinex","BTCUSD",1725199822435,0.172573,57947.0,57944.0,0.0114327]
["bitfinex","BTCUSD",1725199822676,0.172571,57947.0,57944.0,0.0114327]
["bitfinex","BTCUSD",1725199822898,0.172577,57945.0,57944.0,0.0114327]
["bitfinex","BTCUSD",1725199823137,1.04110677,57945.0,57944.0,0.0114327]
["bitfinex","BTCUSD",1725199823377,1.56383777,57945.0,57944.0,0.0114327]
["bitfinex","BTCUSD",1725199823589,1.64665097,57945.0,57944.0,0.0114327]
["bitfinex","BTCUSD",1725199823814,1.64865097,57945.0,57944.0,0.0114327]
["bitfinex","BTCUSD",1725199824318,1.75962122,57945.0,57944.0,0.0114327]
["bitfinex","BTCUSD",1725199824530,1.58883777,57945.0,57944.0,0.0114327]
["bitfinex","BTCUSD",1725199824747,1.28375625,57945.0,57944.0,0.0114327]
["bitfinex","BTCUSD",1725199824973,1.34331278,57945.0,57944.0,0.0114327]
["bitfinex","BTCUSD",1725199825165,1.33031278,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199825413,1.27075625,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199825639,0.36879877,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199826489,0.54137577,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199826711,0.94066655,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199826938,0.52837577,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199827173,0.194,57951.0,57944.0,0.1849125]
["bitfinex","BTCUSD",1725199827393,0.102,57952.0,57944.0,0.1849125]
["bitfinex","BTCUSD",1725199827394,0.01,57945.0,57944.0,0.5300725]
["bitfinex","BTCUSD",1725199827912,0.2487,57952.0,57951.0,0.517678]
["bitfinex","BTCUSD",1725199828146,0.189,57957.0,57944.0,0.0133325]
["bitfinex","BTCUSD",1725199828403,0.172551,57954.0,57948.0,0.172568]
["bitfinex","BTCUSD",1725199828645,0.189,57957.0,57944.0,0.0133325]
["bitfinex","BTCUSD",1725199828646,0.13535323,57957.0,57944.0,0.0133325]
["bitfinex","BTCUSD",1725199828863,0.2487,57950.0,57944.0,0.0133325]
["bitfinex","BTCUSD",1725199829312,0.2487,57950.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199829523,0.2487,57950.0,57949.0,0.172565]
["bitfinex","BTCUSD",1725199829747,0.38405323,57957.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199829984,0.2487,57957.0,57956.0,0.172544]
["bitfinex","BTCUSD",1725199830220,0.2487,57957.0,57956.0,0.517633]
["bitfinex","BTCUSD",1725199830675,0.344966,57977.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725199830676,0.00344926,57969.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725199830886,0.2487,57970.0,57959.0,0.34507]
["bitfinex","BTCUSD",1725199830887,0.2487,57970.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725199831141,0.2487,57970.0,57964.0,0.345041]
["bitfinex","BTCUSD",1725199831142,0.00344926,57969.0,57964.0,0.345041]
["bitfinex","BTCUSD",1725199831368,0.00344926,57969.0,57967.0,0.17251]
["bitfinex","BTCUSD",1725199831592,0.00344926,57969.0,57967.0,0.17051]
["bitfinex","BTCUSD",1725199831812,0.00344926,57969.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725199832281,0.2527,57970.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725199832513,0.2527,57970.0,57969.0,0.517516]
["bitfinex","BTCUSD",1725199832958,0.2527,57970.0,57950.0,0.345124]
["bitfinex","BTCUSD",1725199832959,0.25614926,57970.0,57953.0,0.345104]
["bitfinex","BTCUSD",1725199833187,0.172522,57964.0,57958.0,0.172538]
["bitfinex","BTCUSD",1725199833406,0.172522,57964.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199833407,0.002,57966.0,57960.0,0.17253]
["bitfinex","BTCUSD",1725199833627,0.002,57966.0,57962.0,0.172525]
["bitfinex","BTCUSD",1725199833842,0.002,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725199834058,0.002,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1725199834318,0.002,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1725199834536,0.002,57967.0,57965.0,0.345035]
["bitfinex","BTCUSD",1725199834760,0.002,57967.0,57960.0,0.345065]
["bitfinex","BTCUSD",1725199834761,0.002,57969.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725199834993,0.2487,57970.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725199835230,0.001818,57971.0,57958.0,0.1888]
["bitfinex","BTCUSD",1725199835454,0.001818,57971.0,57970.0,0.517509]
["bitfinex","BTCUSD",1725199835670,0.001818,57971.0,57970.0,0.862515]
["bitfinex","BTCUSD",1725199836137,0.001818,57971.0,57970.0,0.172503]
["bitfinex","BTCUSD",1725199836371,0.001818,57971.0,57956.0,0.2552]
["bitfinex","BTCUSD",1725199836372,0.17432,57971.0,57952.0,0.1]
["bitfinex","BTCUSD",1725199836589,0.001818,57971.0,57952.0,0.1]
["bitfinex","BTCUSD",1725199836842,0.001818,57971.0,57970.0,0.172503]
["bitfinex","BTCUSD",1725199837058,0.001818,57971.0,57970.0,0.517509]
["bitfinex","BTCUSD",1725199837272,0.001818,57971.0,57969.0,0.002]
["bitfinex","BTCUSD",1725199837495,0.001818,57971.0,57970.0,0.517509]
["bitfinex","BTCUSD",1725199837951,0.001818,57971.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199838173,0.864542,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199838404,0.996838,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199838628,1.698755,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199838850,1.72581591,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199839069,1.74881591,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199839600,0.90348591,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199839835,0.55846891,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199840062,0.2569,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199840468,0.2579,57968.0,57967.0,0.0058998]
["bitfinex","BTCUSD",1725199840957,0.2579,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199840958,0.2569,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199841172,0.001818,57971.0,57967.0,0.3459228]
["bitfinex","BTCUSD",1725199841390,0.001,57968.0,57967.0,0.5234338]
["bitfinex","BTCUSD",1725199841834,0.001818,57971.0,57970.0,0.517509]
["bitfinex","BTCUSD",1725199842277,0.001818,57971.0,57967.0,0.3459228]
["bitfinex","BTCUSD",1725199842507,0.001818,57971.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199842749,0.17401928,57970.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199842979,0.172508,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199843201,0.862542,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199843454,0.001,57968.0,57967.0,0.0058998]
["bitfinex","BTCUSD",1725199844143,0.00444926,57968.0,57967.0,0.0058998]
["bitfinex","BTCUSD",1725199844363,0.001,57968.0,57967.0,0.0058998]
["bitfinex","BTCUSD",1725199844578,0.001,57968.0,57967.0,0.1784108]
["bitfinex","BTCUSD",1725199844819,0.001,57968.0,57967.0,0.8684568]
["bitfinex","BTCUSD",1725199847990,0.00704046,57978.0,57974.0,0.172489]
["bitfinex","BTCUSD",1725199848209,0.00704046,57978.0,57973.0,0.172491]
["bitfinex","BTCUSD",1725199848438,0.00704046,57978.0,57971.0,0.172498]
["bitfinex","BTCUSD",1725199848439,0.172485,57976.0,57971.0,0.172498]
["bitfinex","BTCUSD",1725199848667,0.00344926,57975.0,57967.0,0.0058998]
["bitfinex","BTCUSD",1725199849075,0.00344926,57975.0,57970.0,0.172502]
["bitfinex","BTCUSD",1725199849076,0.17593726,57975.0,57970.0,0.172502]
["bitfinex","BTCUSD",1725199849526,0.00344926,57975.0,57972.0,0.172495]
["bitfinex","BTCUSD",1725199849740,0.00344926,57976.0,57969.0,0.345009]
["bitfinex","BTCUSD",1725199849987,0.00344926,57976.0,57969.0,0.172503]
["bitfinex","BTCUSD",1725199850225,0.00344926,57976.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199850226,0.172508,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199850444,0.517525,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199850665,0.172508,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199851200,0.0290599,57973.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199851415,0.00804046,57978.0,57968.0,0.2552]
["bitfinex","BTCUSD",1725199851660,0.517525,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199851888,0.344972,57976.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199852100,0.00804046,57978.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199852101,0.34499,57973.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199852330,0.00804046,57978.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199852331,0.344967,57977.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199852545,0.172486,57976.0,57970.0,0.172501]
["bitfinex","BTCUSD",1725199852757,0.00344926,57976.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199852997,0.00344926,57976.0,57970.0,0.172501]
["bitfinex","BTCUSD",1725199853228,0.172488,57975.0,57971.0,0.18983908]
["bitfinex","BTCUSD",1725199853468,0.17593426,57976.0,57972.0,0.171496]
["bitfinex","BTCUSD",1725199853678,0.17593426,57976.0,57971.0,0.172499]
["bitfinex","BTCUSD",1725199853916,0.172488,57975.0,57971.0,0.172499]
["bitfinex","BTCUSD",1725199854145,0.002,57978.0,57970.0,0.345005]
["bitfinex","BTCUSD",1725199854364,0.001,57976.0,57972.0,0.172496]
["bitfinex","BTCUSD",1725199854490,0.17249,57975.0,57973.0,0.07703717]
["bitfinex","BTCUSD",1725199854734,0.172491,57974.0,57972.0,0.07703717]
["bitfinex","BTCUSD",1725199855354,0.172497,57972.0,57971.0,0.009]
["bitfinex","BTCUSD",1725199855568,0.003,57975.0,57971.0,0.009]
["bitfinex","BTCUSD",1725199855569,0.172493,57974.0,57971.0,0.11207273]
["bitfinex","BTCUSD",1725199855778,0.344982,57974.0,57973.0,0.10307287]
["bitfinex","BTCUSD",1725199855994,0.517473,57974.0,57973.0,0.10307287]
["bitfinex","BTCUSD",1725199856211,0.172497,57972.0,57971.0,0.009]
["bitfinex","BTCUSD",1725199856419,0.172497,57972.0,57971.0,0.13739529]
["bitfinex","BTCUSD",1725199856629,0.172488,57975.0,57971.0,0.12839529]
["bitfinex","BTCUSD",1725199856858,0.517464,57975.0,57974.0,0.10315927]
["bitfinex","BTCUSD",1725199857059,0.517464,57975.0,57974.0,0.10215927]
["bitfinex","BTCUSD",1725199857265,0.172494,57973.0,57972.0,0.13839529]
["bitfinex","BTCUSD",1725199857488,0.172494,57973.0,57972.0,0.12839529]
["bitfinex","BTCUSD",1725199857856,0.172494,57973.0,57971.0,0.009]
["bitfinex","BTCUSD",1725199858090,0.00344926,57974.0,57971.0,0.009]
["bitfinex","BTCUSD",1725199858091,0.517491,57972.0,57971.0,0.009]
["bitfinex","BTCUSD",1725199858258,0.172504,57970.0,57967.0,0.15497415]
["bitfinex","BTCUSD",1725199858458,0.172508,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199858659,0.34845126,57971.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199858660,0.00344926,57971.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199858864,0.172504,57970.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199859156,0.001,57973.0,57967.0,0.1734108]
["bitfinex","BTCUSD",1725199859368,0.1725,57971.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199859582,0.001,57973.0,57969.0,0.12894581]
["bitfinex","BTCUSD",1725199859833,0.02705802,57972.0,57970.0,0.172502]
["bitfinex","BTCUSD",1725199860038,0.02705802,57972.0,57971.0,0.5175]
["bitfinex","BTCUSD",1725199860250,0.02705802,57972.0,57971.0,0.1725]
["bitfinex","BTCUSD",1725199860473,0.02705802,57972.0,57971.0,1.12254976]
["bitfinex","BTCUSD",1725199860683,0.2666,57983.0,57971.0,0.2576]
["bitfinex","BTCUSD",1725199860684,0.00344926,57983.0,57971.0,0.2576]
["bitfinex","BTCUSD",1725199860888,0.172476,57979.0,57978.0,0.12893803]
["bitfinex","BTCUSD",1725199861113,0.520255,57978.0,57977.0,0.12893803]
["bitfinex","BTCUSD",1725199861331,0.520255,57978.0,57976.0,0.07736783]
["bitfinex","BTCUSD",1725199861332,0.174482,57977.0,57976.0,0.07736783]
["bitfinex","BTCUSD",1725199861571,0.174482,57977.0,57972.0,0.12893803]
["bitfinex","BTCUSD",1725199861572,0.001,57975.0,57974.0,0.07736783]
["bitfinex","BTCUSD",1725199861805,0.19884926,57977.0,57969.0,0.07736783]
["bitfinex","BTCUSD",1725199861806,0.172503,57970.0,57969.0,0.07736783]
["bitfinex","BTCUSD",1725199862073,0.172505,57969.0,57968.0,0.07737765]
["bitfinex","BTCUSD",1725199862319,0.00344926,57971.0,57968.0,0.07737765]
["bitfinex","BTCUSD",1725199862555,0.172508,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199862785,0.862542,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199862988,0.517525,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199863250,0.862542,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199863465,0.517525,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199864089,0.517525,57968.0,57967.0,0.0148998]
["bitfinex","BTCUSD",1725199865453,0.862542,57968.0,57967.0,0.0148998]
["bitfinex","BTCUSD",1725199865642,0.864542,57968.0,57967.0,0.0148998]
["bitfinex","BTCUSD",1725199865868,0.517525,57968.0,57967.0,0.0148998]
["bitfinex","BTCUSD",1725199866076,0.51708588,57968.0,57967.0,0.0148998]
["bitfinex","BTCUSD",1725199866349,0.34640212,57983.0,57967.0,0.0148998]
["bitfinex","BTCUSD",1725199866350,0.173298,57978.0,57970.0,0.345005]
["bitfinex","BTCUSD",1725199866556,0.00344926,57977.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199866770,1.057942,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199866975,1.669559,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199867201,2.01581912,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199867414,2.01581912,57968.0,57967.0,0.0108998]
["bitfinex","BTCUSD",1725199867640,1.669559,57968.0,57967.0,0.0108998]
["bitfinex","BTCUSD",1725199867848,1.794559,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199868058,2.24988472,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199868280,0.005,57966.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199868489,0.981731,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199868694,0.345117,57952.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199868695,0.172566,57949.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199868904,0.540517,57952.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199868905,0.00344926,57950.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199869110,0.00344926,57955.0,57947.0,0.345139]
["bitfinex","BTCUSD",1725199869325,0.002,57963.0,57955.0,0.345094]
["bitfinex","BTCUSD",1725199869530,0.00344926,57962.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199869739,0.172567,57949.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199870152,0.2666,57952.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199870153,0.345154,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199870412,1.19388533,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199870623,1.599639,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199871041,1.599639,57945.0,57944.0,0.0153325]
["bitfinex","BTCUSD",1725199871252,1.597639,57945.0,57944.0,0.0153325]
["bitfinex","BTCUSD",1725199871474,1.254485,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199871686,1.30593287,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199871887,1.62401466,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199872093,1.599639,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199872503,1.254485,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199872978,0.886331,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199873189,0.003,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199873393,0.003,57945.0,57944.0,0.5300725]
["bitfinex","BTCUSD",1725199873592,0.003,57945.0,57944.0,0.1849125]
["bitfinex","BTCUSD",1725199874126,0.17255,57954.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725199874345,0.00544926,57955.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199874346,0.00544926,57955.0,57949.0,0.172564]
["bitfinex","BTCUSD",1725199874556,0.00544926,57955.0,57944.0,0.0163325]
["bitfinex","BTCUSD",1725199874557,0.172557,57952.0,57947.0,0.17257]
["bitfinex","BTCUSD",1725199874759,0.00544926,57955.0,57944.0,0.0163325]
["bitfinex","BTCUSD",1725199874970,0.24199769,57955.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199875235,0.17799826,57955.0,57949.0,0.172565]
["bitfinex","BTCUSD",1725199875421,0.00544926,57955.0,57951.0,0.172558]
["bitfinex","BTCUSD",1725199875622,0.00544926,57955.0,57950.0,0.172561]
["bitfinex","BTCUSD",1725199875838,0.345068,57960.0,57946.0,0.2562]
["bitfinex","BTCUSD",1725199875839,0.1841,57965.0,57959.0,0.172534]
["bitfinex","BTCUSD",1725199876036,0.002,57967.0,57959.0,0.172534]
["bitfinex","BTCUSD",1725199876037,0.2763,57970.0,57962.0,0.345048]
["bitfinex","BTCUSD",1725199876207,0.2763,57970.0,57959.0,0.2562]
["bitfinex","BTCUSD",1725199876208,0.00344926,57970.0,57964.0,0.172519]
["bitfinex","BTCUSD",1725199876411,0.000818,57971.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725199876618,0.000818,57971.0,57970.0,0.517509]
["bitfinex","BTCUSD",1725199876846,0.000818,57971.0,57970.0,0.22015545]
["bitfinex","BTCUSD",1725199877049,0.000818,57971.0,57970.0,0.773709]
["bitfinex","BTCUSD",1725199877295,0.000818,57971.0,57970.0,1.463721]
["bitfinex","BTCUSD",1725199877938,0.000818,57971.0,57970.0,0.773709]
["bitfinex","BTCUSD",1725199878146,0.000818,57971.0,57970.0,1.118715]
["bitfinex","BTCUSD",1725199878358,0.000818,57971.0,57970.0,1.308215]
["bitfinex","BTCUSD",1725199879376,0.000818,57971.0,57970.0,1.653221]
["bitfinex","BTCUSD",1725199879584,0.000818,57971.0,57970.0,1.664221]
["bitfinex","BTCUSD",1725199880448,0.000818,57971.0,57970.0,1.653221]
["bitfinex","BTCUSD",1725199881282,0.000818,57971.0,57970.0,1.666221]
["bitfinex","BTCUSD",1725199881514,0.000818,57971.0,57970.0,1.321215]
["bitfinex","BTCUSD",1725199881737,0.000818,57971.0,57970.0,0.786709]
["bitfinex","BTCUSD",1725199882358,0.000818,57971.0,57970.0,0.013]
["bitfinex","BTCUSD",1725199882970,0.173318,57971.0,57970.0,0.013]
["bitfinex","BTCUSD",1725199883188,0.173318,57971.0,57954.0,0.0774072]
["bitfinex","BTCUSD",1725199883189,0.000818,57971.0,57955.0,0.1895]
["bitfinex","BTCUSD",1725199883393,0.172516,57966.0,57955.0,0.69490786]
["bitfinex","BTCUSD",1725199883599,0.00344926,57965.0,57957.0,0.345082]
["bitfinex","BTCUSD",1725199883808,0.00344926,57965.0,57963.0,0.172522]
["bitfinex","BTCUSD",1725199884009,0.172506,57969.0,57955.0,0.1895]
["bitfinex","BTCUSD",1725199884010,0.00344926,57968.0,57955.0,0.1895]
["bitfinex","BTCUSD",1725199884218,0.17595826,57968.0,57962.0,0.172524]
["bitfinex","BTCUSD",1725199884623,0.00344926,57968.0,57960.0,0.172532]
["bitfinex","BTCUSD",1725199884824,0.172519,57965.0,57960.0,0.172531]
["bitfinex","BTCUSD",1725199885043,0.00344926,57964.0,57960.0,0.172531]
["bitfinex","BTCUSD",1725199885196,0.000818,57971.0,57960.0,0.0034504]
["bitfinex","BTCUSD",1725199885427,0.000818,57971.0,57963.0,0.345045]
["bitfinex","BTCUSD",1725199885635,0.000818,57971.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725199885636,0.00426726,57971.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725199885838,0.000818,57971.0,57952.0,0.2562]
["bitfinex","BTCUSD",1725199886072,0.000818,57971.0,57970.0,0.172503]
["bitfinex","BTCUSD",1725199886592,0.000818,57971.0,57970.0,0.862515]
["bitfinex","BTCUSD",1725199886906,0.000818,57971.0,57970.0,1.207521]
["bitfinex","BTCUSD",1725199887105,0.000818,57971.0,57970.0,0.862515]
["bitfinex","BTCUSD",1725199887505,0.000818,57971.0,57970.0,1.207521]
["bitfinex","BTCUSD",1725199887714,0.000818,57971.0,57970.0,1.210521]
["bitfinex","BTCUSD",1725199888980,0.000818,57971.0,57970.0,1.552527]
["bitfinex","BTCUSD",1725199889193,0.000818,57971.0,57970.0,1.808727]
["bitfinex","BTCUSD",1725199889413,0.000818,57971.0,57970.0,1.822727]
["bitfinex","BTCUSD",1725199890054,0.000818,57971.0,57970.0,1.808727]
["bitfinex","BTCUSD",1725199890271,0.000818,57971.0,57970.0,1.822727]
["bitfinex","BTCUSD",1725199890707,0.000818,57971.0,57970.0,1.808727]
["bitfinex","BTCUSD",1725199892213,0.000818,57971.0,57970.0,1.822727]
["bitfinex","BTCUSD",1725199896183,0.000818,57971.0,57970.0,1.477721]
["bitfinex","BTCUSD",1725199897681,0.0007714,57971.0,57970.0,1.477721]
["bitfinex","BTCUSD",1725199902700,0.0007714,57971.0,57970.0,1.577721]
["bitfinex","BTCUSD",1725199903180,0.0007714,57971.0,57970.0,1.232715]
["bitfinex","BTCUSD",1725199903410,0.0007714,57971.0,57970.0,1.577721]
["bitfinex","BTCUSD",1725199903867,0.0007714,57971.0,57970.0,1.132715]
["bitfinex","BTCUSD",1725199904122,0.0007714,57971.0,57970.0,0.531509]
["bitfinex","BTCUSD",1725199904354,0.0007714,57971.0,57970.0,0.186503]
["bitfinex","BTCUSD",1725199905191,0.0007714,57971.0,57970.0,0.014]
["bitfinex","BTCUSD",1725199905941,0.0007714,57971.0,57970.0,0.186503]
["bitfinex","BTCUSD",1725199906235,0.0007714,57971.0,57970.0,0.014]
["bitfinex","BTCUSD",1725199906470,0.172503,57970.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199906753,0.443508,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199907007,1.328942,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199907251,1.675959,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199907526,2.143976,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199907771,2.16904092,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199907994,2.33759256,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199908209,2.33959256,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199908434,1.82602392,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199908668,1.80302392,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199908892,1.11298992,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199909116,0.66597292,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199909553,0.02706492,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199909770,0.0007714,57971.0,57967.0,0.1734098]
["bitfinex","BTCUSD",1725199910011,0.0007714,57971.0,57968.0,0.172507]
["bitfinex","BTCUSD",1725199910900,0.0007714,57971.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199911174,0.002,57968.0,57967.0,0.0018998]
["bitfinex","BTCUSD",1725199911822,0.174508,57968.0,57967.0,0.0018998]
["bitfinex","BTCUSD",1725199912035,0.002,57968.0,57967.0,0.0018998]
["bitfinex","BTCUSD",1725199912532,0.517525,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199912751,1.133542,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199912987,0.788525,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199913435,1.88938854,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199913878,1.88738854,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199914099,1.54237154,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199914323,1.4288955,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199914539,1.7969125,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199914975,1.7989125,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199915194,1.7759125,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199915407,1.4308955,57968.0,57967.0,0.0038998]
["bitfinex","BTCUSD",1725199916060,1.7759125,57968.0,57967.0,0.0038998]
["bitfinex","BTCUSD",1725199916460,1.4308955,57968.0,57967.0,0.0038998]
["bitfinex","BTCUSD",1725199917548,0.002,57968.0,57967.0,0.0038998]
["bitfinex","BTCUSD",1725199917760,0.517525,57968.0,57967.0,0.0038998]
["bitfinex","BTCUSD",1725199917977,0.862542,57968.0,57967.0,0.0038998]
["bitfinex","BTCUSD",1725199918215,1.207559,57968.0,57967.0,0.0038998]
["bitfinex","BTCUSD",1725199918427,1.23461958,57968.0,57967.0,0.0038998]
["bitfinex","BTCUSD",1725199919724,0.88955608,57968.0,57967.0,0.0038998]
["bitfinex","BTCUSD",1725199919949,0.02706058,57968.0,57967.0,0.0038998]
["bitfinex","BTCUSD",1725199920214,0.02706058,57968.0,57967.0,0.1764108]
["bitfinex","BTCUSD",1725199920456,0.02706058,57968.0,57967.0,0.0038998]
["bitfinex","BTCUSD",1725199921024,0.02706058,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199921227,0.02706058,57968.0,57967.0,0.0038998]
["bitfinex","BTCUSD",1725199921642,0.02706058,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199921847,0.172503,57970.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199922060,0.172508,57968.0,57967.0,0.0068998]
["bitfinex","BTCUSD",1725199922466,0.976125,57968.0,57967.0,0.0068998]
["bitfinex","BTCUSD",1725199922675,1.323142,57968.0,57967.0,0.0068998]
["bitfinex","BTCUSD",1725199922887,1.80055034,57968.0,57967.0,0.0068998]
["bitfinex","BTCUSD",1725199923104,2.24709401,57968.0,57967.0,0.0068998]
["bitfinex","BTCUSD",1725199923328,2.27009401,57968.0,57967.0,0.0068998]
["bitfinex","BTCUSD",1725199923741,2.27009401,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199923742,2.26856734,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199924053,2.26656734,57968.0,57967.0,0.0048998]
["bitfinex","BTCUSD",1725199924437,2.26856734,57968.0,57967.0,0.0048998]
["bitfinex","BTCUSD",1725199924672,2.26856734,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199924924,2.61158434,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199925138,2.61311101,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199925354,2.61511101,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199925562,2.61311101,57968.0,57967.0,0.0008998]
["bitfinex","BTCUSD",1725199925769,2.61311101,57968.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199925770,0.862885,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199925983,1.380415,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199926587,1.727569,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199927222,1.827569,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199927678,2.092569,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199928122,3.14602864,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199928337,3.16902864,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199928544,2.82287464,57945.0,57944.0,0.0123325]
["bitfinex","BTCUSD",1725199928954,1.666912,57932.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199929181,2.4531332,57932.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199929612,2.50821224,57932.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199930022,2.85997209,57932.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199930450,1.210623,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199930661,2.266153,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199930894,2.43470464,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199931345,2.266153,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199931612,2.243153,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199932030,0.69019,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199932250,0.69019,57917.0,57916.0,0.00313]
["bitfinex","BTCUSD",1725199932472,1.380832,57917.0,57916.0,0.00313]
["bitfinex","BTCUSD",1725199932879,1.09418847,57917.0,57916.0,0.00313]
["bitfinex","BTCUSD",1725199933091,0.40354647,57917.0,57916.0,0.00313]
["bitfinex","BTCUSD",1725199933301,0.40354647,57917.0,57916.0,0.623593]
["bitfinex","BTCUSD",1725199933507,0.40354647,57917.0,57916.0,0.00313]
["bitfinex","BTCUSD",1725199933708,0.84120647,57917.0,57916.0,0.00313]
["bitfinex","BTCUSD",1725199933911,1.18652747,57917.0,57916.0,0.00313]
["bitfinex","BTCUSD",1725199934127,1.18652747,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199934128,1.53184847,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199934581,1.53184847,57917.0,57916.0,0.00113]
["bitfinex","BTCUSD",1725199935000,1.53184847,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199935001,0.57620647,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199935440,0.57620647,57917.0,57916.0,0.00113]
["bitfinex","BTCUSD",1725199935441,0.92152747,57917.0,57916.0,0.00113]
["bitfinex","BTCUSD",1725199935644,1.26684847,57917.0,57916.0,0.00113]
["bitfinex","BTCUSD",1725199935869,1.61216947,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199936120,1.42806542,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199936356,1.42806542,57917.0,57916.0,0.00113]
["bitfinex","BTCUSD",1725199936613,2.13448642,57917.0,57916.0,0.00113]
["bitfinex","BTCUSD",1725199936833,2.32258642,57917.0,57916.0,0.00113]
["bitfinex","BTCUSD",1725199937035,2.18436947,57917.0,57916.0,0.00113]
["bitfinex","BTCUSD",1725199937292,2.16136947,57917.0,57916.0,0.00113]
["bitfinex","BTCUSD",1725199937512,2.19045589,57917.0,57916.0,0.00113]
["bitfinex","BTCUSD",1725199937722,2.19045589,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199937924,2.19045589,57917.0,57916.0,0.00313]
["bitfinex","BTCUSD",1725199938380,2.19045589,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199938631,1.85013489,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725199938836,2.21845589,57917.0,57916.0,0.00313]
["bitfinex","BTCUSD",1725199939483,2.21345589,57917.0,57916.0,0.00313]
["bitfinex","BTCUSD",1725199939704,2.18845589,57917.0,57916.0,0.00313]
["bitfinex","BTCUSD",1725199939920,2.19545589,57917.0,57916.0,0.00313]
["bitfinex","BTCUSD",1725199940142,2.21845589,57917.0,57916.0,0.00313]
["bitfinex","BTCUSD",1725199940365,2.21645589,57917.0,57916.0,0.00313]
["bitfinex","BTCUSD",1725199941009,2.08845589,57917.0,57916.0,0.00313]
["bitfinex","BTCUSD",1725199941215,2.06136947,57917.0,57916.0,0.00313]
["bitfinex","BTCUSD",1725199941438,0.863332,57915.0,57914.0,0.0088047]
["bitfinex","BTCUSD",1725199941672,1.26887847,57915.0,57914.0,0.0088047]
["bitfinex","BTCUSD",1725199943208,2.00044647,57915.0,57914.0,0.1814737]
["bitfinex","BTCUSD",1725199943394,2.00044647,57915.0,57914.0,0.4319737]
["bitfinex","BTCUSD",1725199943567,2.00044647,57915.0,57914.0,0.7773127]
["bitfinex","BTCUSD",1725199943765,2.00044647,57915.0,57914.0,1.1226517]
["bitfinex","BTCUSD",1725199943965,2.00044647,57915.0,57914.0,0.7773127]
["bitfinex","BTCUSD",1725199944314,2.00044647,57915.0,57914.0,1.1226517]
["bitfinex","BTCUSD",1725199944531,2.00044647,57915.0,57914.0,0.7773127]
["bitfinex","BTCUSD",1725199944739,1.99944647,57915.0,57914.0,0.7773127]
["bitfinex","BTCUSD",1725199944947,1.89944647,57915.0,57914.0,0.2593047]
["bitfinex","BTCUSD",1725199945153,1.89944647,57915.0,57914.0,0.2622045]
["bitfinex","BTCUSD",1725199945570,1.89944647,57915.0,57914.0,0.4328735]
["bitfinex","BTCUSD",1725199945792,1.89944647,57915.0,57914.0,1.3128515]
["bitfinex","BTCUSD",1725199946222,1.89944647,57915.0,57914.0,1.6581905]
["bitfinex","BTCUSD",1725199946439,1.90044647,57915.0,57914.0,1.6601905]
["bitfinex","BTCUSD",1725199946941,1.90044647,57915.0,57914.0,2.0105295]
["bitfinex","BTCUSD",1725199947139,1.90044647,57915.0,57914.0,2.1335295]
["bitfinex","BTCUSD",1725199947140,1.65279402,57915.0,57914.0,2.1335295]
["bitfinex","BTCUSD",1725199947366,0.97699402,57915.0,57914.0,2.2995685]
["bitfinex","BTCUSD",1725199947598,0.56029402,57915.0,57914.0,2.3498685]
["bitfinex","BTCUSD",1725199948046,0.69350786,57951.0,57940.0,0.1225]
["bitfinex","BTCUSD",1725199948269,0.03052282,57950.0,57944.0,0.172579]
["bitfinex","BTCUSD",1725199948481,0.03052282,57950.0,57942.0,0.345172]
["bitfinex","BTCUSD",1725199948690,0.03052282,57950.0,57943.0,0.345166]
["bitfinex","BTCUSD",1725199948910,0.02707356,57950.0,57944.0,0.345159]
["bitfinex","BTCUSD",1725199949112,0.02707356,57950.0,57940.0,0.1225]
["bitfinex","BTCUSD",1725199949113,0.02707356,57950.0,57945.0,0.172576]
["bitfinex","BTCUSD",1725199949344,0.02707356,57950.0,57942.0,0.34517]
["bitfinex","BTCUSD",1725199949345,0.19963756,57950.0,57942.0,0.34517]
["bitfinex","BTCUSD",1725199949556,0.17257,57948.0,57940.0,0.1225]
["bitfinex","BTCUSD",1725199949765,0.17601526,57949.0,57936.0,0.1107]
["bitfinex","BTCUSD",1725199949979,0.02707356,57950.0,57943.0,0.001]
["bitfinex","BTCUSD",1725199950185,0.02707356,57950.0,57949.0,0.862827]
["bitfinex","BTCUSD",1725199950831,0.00969402,57953.0,57944.0,0.1107]
["bitfinex","BTCUSD",1725199950832,0.00969402,57953.0,57952.0,0.517669]
["bitfinex","BTCUSD",1725199951043,0.00969402,57953.0,57952.0,0.862782]
["bitfinex","BTCUSD",1725199951251,0.172516,57966.0,57952.0,0.1883]
["bitfinex","BTCUSD",1725199951463,0.17964973,57967.0,57952.0,0.1883]
["bitfinex","BTCUSD",1725199951464,0.17964973,57967.0,57957.0,0.345081]
["bitfinex","BTCUSD",1725199951669,0.345029,57966.0,57953.0,0.537202]
["bitfinex","BTCUSD",1725199951894,0.172525,57963.0,57957.0,0.17254]
["bitfinex","BTCUSD",1725199952100,0.172518,57965.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725199952311,0.172518,57965.0,57959.0,0.172534]
["bitfinex","BTCUSD",1725199952517,0.172518,57965.0,57953.0,0.1921]
["bitfinex","BTCUSD",1725199952518,1.2208,57965.0,57962.0,0.172524]
["bitfinex","BTCUSD",1725199952729,1.2208,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1725199952936,1.2208,57965.0,57953.0,0.1921]
["bitfinex","BTCUSD",1725199952937,1.2208,57965.0,57957.0,0.34508]
["bitfinex","BTCUSD",1725199953160,1.2208,57965.0,57962.0,0.172526]
["bitfinex","BTCUSD",1725199953379,1.2208,57965.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725199953380,0.172524,57963.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725199953803,1.2218,57965.0,57954.0,0.345095]
["bitfinex","BTCUSD",1725199953804,1.393319,57965.0,57959.0,0.172535]
["bitfinex","BTCUSD",1725199954014,1.2208,57965.0,57956.0,0.345083]
["bitfinex","BTCUSD",1725199954222,1.2208,57965.0,57953.0,0.1921]
["bitfinex","BTCUSD",1725199954223,1.2208,57965.0,57962.0,0.172525]
["bitfinex","BTCUSD",1725199954489,1.2208,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1725199954730,0.000818,57978.0,57965.0,0.2648]
["bitfinex","BTCUSD",1725199954731,1.2215714,57971.0,57965.0,0.2648]
["bitfinex","BTCUSD",1725199954946,1.2215714,57971.0,57956.0,0.2648]
["bitfinex","BTCUSD",1725199955150,0.17252,57965.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725199955357,0.172528,57962.0,57957.0,0.006]
["bitfinex","BTCUSD",1725199955806,0.172528,57962.0,57955.0,0.345094]
["bitfinex","BTCUSD",1725199956010,0.172528,57962.0,57952.0,0.4531]
["bitfinex","BTCUSD",1725199956011,0.172518,57965.0,57956.0,0.345087]
["bitfinex","BTCUSD",1725199956224,0.417516,57966.0,57959.0,0.172534]
["bitfinex","BTCUSD",1725199956437,1.2215714,57971.0,57960.0,0.00345027]
["bitfinex","BTCUSD",1725199956644,0.345018,57968.0,57958.0,0.345075]
["bitfinex","BTCUSD",1725199956851,1.2215714,57971.0,57957.0,0.009]
["bitfinex","BTCUSD",1725199957075,1.2215714,57971.0,57958.0,0.172536]
["bitfinex","BTCUSD",1725199957076,0.345031,57966.0,57958.0,0.172536]
["bitfinex","BTCUSD",1725199957283,0.345031,57966.0,57957.0,0.009]
["bitfinex","BTCUSD",1725199957284,0.172516,57966.0,57957.0,0.009]
["bitfinex","BTCUSD",1725199957504,0.02705972,57969.0,57957.0,0.009]
["bitfinex","BTCUSD",1725199957505,0.345026,57967.0,57960.0,0.17253]
["bitfinex","BTCUSD",1725199957709,0.345019,57968.0,57958.0,0.345072]
["bitfinex","BTCUSD",1725199957919,0.17252,57965.0,57960.0,0.172531]
["bitfinex","BTCUSD",1725199958122,1.39332,57965.0,57960.0,0.172531]
["bitfinex","BTCUSD",1725199958386,1.2208,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1725199958622,1.2208,57965.0,57961.0,0.172528]
["bitfinex","BTCUSD",1725199958842,1.2208,57965.0,57959.0,0.345065]
["bitfinex","BTCUSD",1725199959062,1.2208,57965.0,57960.0,0.00345043]
["bitfinex","BTCUSD",1725199959279,1.2208,57965.0,57961.0,0.345056]
["bitfinex","BTCUSD",1725199959490,1.2208,57965.0,57963.0,0.17252]
["bitfinex","BTCUSD",1725199959692,1.2208,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1725199959917,1.2208,57965.0,57964.0,0.782361]
["bitfinex","BTCUSD",1725199960371,1.2208,57967.0,57966.0,0.517543]
["bitfinex","BTCUSD",1725199960582,1.2208,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725199960803,1.2208,57967.0,57966.0,0.705843]
["bitfinex","BTCUSD",1725199961238,1.2208,57967.0,57966.0,0.360814]
["bitfinex","BTCUSD",1725199961451,1.2208,57967.0,57966.0,0.705843]
["bitfinex","BTCUSD",1725199961663,1.2208,57967.0,57966.0,1.050872]
["bitfinex","BTCUSD",1725199962259,1.2208,57967.0,57966.0,1.395901]
["bitfinex","BTCUSD",1725199962540,1.2208,57967.0,57966.0,1.400901]
["bitfinex","BTCUSD",1725199962758,1.221618,57968.0,57967.0,1.20758]
["bitfinex","BTCUSD",1725199963167,1.221618,57968.0,57967.0,1.21258]
["bitfinex","BTCUSD",1725199963419,1.221618,57968.0,57967.0,1.23558]
["bitfinex","BTCUSD",1725199963622,1.221618,57968.0,57967.0,1.945403]
["bitfinex","BTCUSD",1725199963841,1.221618,57968.0,57967.0,2.133703]
["bitfinex","BTCUSD",1725199965084,1.221618,57968.0,57967.0,2.145703]
["bitfinex","BTCUSD",1725199965303,1.221618,57968.0,57967.0,1.957403]
["bitfinex","BTCUSD",1725199965304,0.845818,57968.0,57967.0,1.957403]
["bitfinex","BTCUSD",1725199965722,0.845818,57968.0,57967.0,2.302426]
["bitfinex","BTCUSD",1725199965961,0.82360874,57968.0,57967.0,2.302426]
["bitfinex","BTCUSD",1725199966203,0.00740155,57968.0,57967.0,2.051626]
["bitfinex","BTCUSD",1725199966407,0.00740155,57968.0,57967.0,1.706603]
["bitfinex","BTCUSD",1725199966628,0.00740155,57968.0,57967.0,1.70415083]
["bitfinex","BTCUSD",1725199967075,0.00740155,57968.0,57967.0,1.71815083]
["bitfinex","BTCUSD",1725199967530,0.00740155,57968.0,57967.0,1.70415083]
["bitfinex","BTCUSD",1725199968366,0.00240155,57968.0,57967.0,1.70415083]
["bitfinex","BTCUSD",1725199969029,0.00240155,57968.0,57967.0,1.36158]
["bitfinex","BTCUSD",1725199969234,0.00240155,57968.0,57967.0,1.35158]
["bitfinex","BTCUSD",1725199970109,0.48620155,57968.0,57967.0,1.35158]
["bitfinex","BTCUSD",1725199970738,0.48620155,57968.0,57967.0,0.899557]
["bitfinex","BTCUSD",1725199970947,0.65870955,57968.0,57967.0,0.014]
["bitfinex","BTCUSD",1725199971371,1.00372655,57968.0,57967.0,0.014]
["bitfinex","BTCUSD",1725199971596,1.34874355,57968.0,57967.0,0.014]
["bitfinex","BTCUSD",1725199971813,1.00372655,57968.0,57967.0,0.014]
["bitfinex","BTCUSD",1725199972055,0.172519,57965.0,57960.0,0.172532]
["bitfinex","BTCUSD",1725199972262,0.83121855,57968.0,57961.0,0.172529]
["bitfinex","BTCUSD",1725199972263,0.172515,57966.0,57961.0,0.172529]
["bitfinex","BTCUSD",1725199972484,0.172519,57965.0,57955.0,0.820594]
["bitfinex","BTCUSD",1725199972686,0.48620155,57968.0,57955.0,0.4755]
["bitfinex","BTCUSD",1725199972901,0.48620155,57968.0,57963.0,0.172523]
["bitfinex","BTCUSD",1725199973111,0.48701955,57968.0,57965.0,0.172516]
["bitfinex","BTCUSD",1725199973318,0.48701955,57968.0,57963.0,0.172522]
["bitfinex","BTCUSD",1725199973530,0.48701955,57968.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725199973778,0.48701955,57968.0,57963.0,0.172523]
["bitfinex","BTCUSD",1725199973978,0.48701955,57968.0,57964.0,0.172519]
["bitfinex","BTCUSD",1725199974814,0.48701955,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725199975057,0.48701955,57968.0,57962.0,0.345051]
["bitfinex","BTCUSD",1725199975519,0.48701955,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725199975770,0.172512,57967.0,57965.0,0.008]
["bitfinex","BTCUSD",1725199975978,0.4838,57967.0,57965.0,0.008]
["bitfinex","BTCUSD",1725199976239,0.4838,57967.0,57957.0,0.172539]
["bitfinex","BTCUSD",1725199976470,0.4838,57967.0,57955.0,0.820592]
["bitfinex","BTCUSD",1725199976471,0.172522,57964.0,57962.0,0.014]
["bitfinex","BTCUSD",1725199976604,0.345036,57965.0,57962.0,0.014]
["bitfinex","BTCUSD",1725199976842,0.345036,57965.0,57958.0,0.345075]
["bitfinex","BTCUSD",1725199976843,0.172519,57965.0,57958.0,0.345075]
["bitfinex","BTCUSD",1725199977051,0.172521,57964.0,57960.0,0.172531]
["bitfinex","BTCUSD",1725199977263,0.172521,57964.0,57958.0,0.345075]
["bitfinex","BTCUSD",1725199977264,0.345035,57965.0,57955.0,0.820589]
["bitfinex","BTCUSD",1725199977494,0.172522,57964.0,57955.0,0.4755]
["bitfinex","BTCUSD",1725199977772,0.172528,57962.0,57955.0,0.4755]
["bitfinex","BTCUSD",1725199977985,0.345037,57965.0,57955.0,0.648046]
["bitfinex","BTCUSD",1725199977986,0.369134,57960.0,57955.0,0.648046]
["bitfinex","BTCUSD",1725199978463,0.172536,57959.0,57955.0,0.4755]
["bitfinex","BTCUSD",1725199978631,0.1966,57960.0,57955.0,0.4755]
["bitfinex","BTCUSD",1725199978632,0.2532,57958.0,57955.0,0.4755]
["bitfinex","BTCUSD",1725199978838,0.2532,57958.0,57957.0,0.172541]
["bitfinex","BTCUSD",1725199979068,0.2532,57958.0,57957.0,0.517624]
["bitfinex","BTCUSD",1725199979272,0.1966,57960.0,57957.0,0.517624]
["bitfinex","BTCUSD",1725199979273,0.1966,57960.0,57957.0,0.345083]
["bitfinex","BTCUSD",1725199979412,0.1966,57960.0,57959.0,0.172535]
["bitfinex","BTCUSD",1725199979854,0.1966,57960.0,57957.0,0.17254]
["bitfinex","BTCUSD",1725199980059,0.1966,57960.0,57959.0,0.172535]
["bitfinex","BTCUSD",1725199980235,0.2532,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725199980433,0.2532,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1725199980638,0.2532,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725199981974,0.737,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725199982194,0.737,57966.0,57965.0,0.527552]
["bitfinex","BTCUSD",1725199982406,0.4838,57966.0,57965.0,0.527552]
["bitfinex","BTCUSD",1725199982645,0.4838,57966.0,57965.0,0.872587]
["bitfinex","BTCUSD",1725199983293,0.4838,57966.0,57965.0,0.527552]
["bitfinex","BTCUSD",1725199983507,0.4838,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1725199983711,0.4838,57966.0,57906.0,0.008998]
["bitfinex","BTCUSD",1725199983712,0.2532,57962.0,57945.0,0.0286]
["bitfinex","BTCUSD",1725199983915,0.1966,57961.0,57941.0,0.005]
["bitfinex","BTCUSD",1725199984135,0.2532,57952.0,57941.0,0.345175]
["bitfinex","BTCUSD",1725199984318,0.172562,57950.0,57938.0,0.345194]
["bitfinex","BTCUSD",1725199984528,0.714287,57950.0,57942.0,0.172584]
["bitfinex","BTCUSD",1725199984947,0.1966,57950.0,57944.0,0.172578]
["bitfinex","BTCUSD",1725199985222,1.198087,57950.0,57942.0,0.172584]
["bitfinex","BTCUSD",1725199985683,1.198087,57950.0,57949.0,0.0148998]
["bitfinex","BTCUSD",1725199985907,1.796412,57950.0,57949.0,0.0148998]
["bitfinex","BTCUSD",1725199986119,1.796412,57950.0,57949.0,0.0008998]
["bitfinex","BTCUSD",1725199986332,1.796412,57950.0,57927.0,0.002]
["bitfinex","BTCUSD",1725199986333,0.52228678,57950.0,57921.0,0.01132518]
["bitfinex","BTCUSD",1725199986571,0.1966,57946.0,57928.0,0.172625]
["bitfinex","BTCUSD",1725199986779,0.1966,57946.0,57924.0,0.345274]
["bitfinex","BTCUSD",1725199986780,0.2532,57937.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725199986996,0.2532,57937.0,57924.0,0.345274]
["bitfinex","BTCUSD",1725199986997,0.172609,57935.0,57928.0,0.172627]
["bitfinex","BTCUSD",1725199987212,0.17261,57934.0,57928.0,0.172627]
["bitfinex","BTCUSD",1725199987693,0.172608,57935.0,57928.0,0.172626]
["bitfinex","BTCUSD",1725199987846,0.172608,57935.0,57915.0,0.015]
["bitfinex","BTCUSD",1725199987847,0.172607,57935.0,57915.0,0.005]
["bitfinex","BTCUSD",1725199988065,0.1966,57934.0,57930.0,0.172621]
["bitfinex","BTCUSD",1725199988309,0.1966,57934.0,57931.0,0.00345236]
["bitfinex","BTCUSD",1725199988533,0.1966,57934.0,57921.0,0.002]
["bitfinex","BTCUSD",1725199988534,0.2532,57942.0,57941.0,0.517767]
["bitfinex","BTCUSD",1725199989213,0.2532,57942.0,57941.0,0.861945]
["bitfinex","BTCUSD",1725199989427,0.2532,57942.0,57941.0,1.207123]
["bitfinex","BTCUSD",1725199989428,0.4838,57942.0,57941.0,1.207123]
["bitfinex","BTCUSD",1725199989862,0.4848,57942.0,57941.0,1.219123]
["bitfinex","BTCUSD",1725199990079,0.4848,57942.0,57941.0,1.275723]
["bitfinex","BTCUSD",1725199991374,0.4848,57942.0,57941.0,1.375723]
["bitfinex","BTCUSD",1725199991810,0.4838,57942.0,57941.0,1.363723]
["bitfinex","BTCUSD",1725199992010,0.4838,57942.0,57941.0,1.377723]
["bitfinex","BTCUSD",1725199992464,0.2532,57957.0,57941.0,1.377723]
["bitfinex","BTCUSD",1725199992465,0.4838,57956.0,57955.0,0.862737]
["bitfinex","BTCUSD",1725199993109,0.4838,57956.0,57955.0,0.517642]
["bitfinex","BTCUSD",1725199993788,0.4838,57956.0,57955.0,0.524642]
["bitfinex","BTCUSD",1725199994243,0.4838,57956.0,57955.0,0.869737]
["bitfinex","BTCUSD",1725199994664,0.4838,57956.0,57955.0,1.214832]
["bitfinex","BTCUSD",1725199994884,0.27,57967.0,57955.0,1.214832]
["bitfinex","BTCUSD",1725199994885,0.4838,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1725199995091,0.4838,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1725199995304,0.4838,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1725199995943,0.4838,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1725199996151,0.4838,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1725199996847,0.00321955,57968.0,57966.0,0.517543]
["bitfinex","BTCUSD",1725199996848,0.4838,57967.0,57966.0,0.517543]
["bitfinex","BTCUSD",1725199997042,0.4838,57967.0,57966.0,0.862572]
["bitfinex","BTCUSD",1725199997250,0.4838,57967.0,57966.0,1.207601]
["bitfinex","BTCUSD",1725199997465,0.4838,57967.0,57966.0,1.230601]
["bitfinex","BTCUSD",1725199999197,0.4838,57967.0,57966.0,1.244601]
["bitfinex","BTCUSD",1725199999424,0.7538,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725199999637,1.458834,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725200000656,0.9413,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725200000859,1.113811,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725200001287,0.172515,57966.0,57960.0,0.172531]
["bitfinex","BTCUSD",1725200001505,0.9413,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725200001506,1.113813,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725200001722,0.9413,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725200002161,0.9413,57967.0,57954.0,0.345095]
["bitfinex","BTCUSD",1725200002162,0.172524,57963.0,57956.0,0.345087]
["bitfinex","BTCUSD",1725200002388,0.9413,57967.0,57956.0,0.345087]
["bitfinex","BTCUSD",1725200002389,0.172519,57965.0,57959.0,0.172534]
["bitfinex","BTCUSD",1725200002616,0.27,57966.0,57959.0,0.172534]
["bitfinex","BTCUSD",1725200002617,0.172523,57964.0,57959.0,0.172534]
["bitfinex","BTCUSD",1725200002855,0.172525,57963.0,57957.0,0.17254]
["bitfinex","BTCUSD",1725200003101,0.27,57962.0,57957.0,0.345083]
["bitfinex","BTCUSD",1725200003326,0.4838,57964.0,57963.0,0.51757]
["bitfinex","BTCUSD",1725200003548,0.4838,57964.0,57963.0,0.890617]
["bitfinex","BTCUSD",1725200003759,0.4838,57964.0,57963.0,1.237664]
["bitfinex","BTCUSD",1725200004471,0.4838,57964.0,57963.0,1.235664]
["bitfinex","BTCUSD",1725200004874,0.4838,57964.0,57963.0,1.580711]
["bitfinex","BTCUSD",1725200005306,0.4838,57964.0,57963.0,1.235664]
["bitfinex","BTCUSD",1725200005528,0.4838,57964.0,57963.0,1.244664]
["bitfinex","BTCUSD",1725200005771,0.4838,57964.0,57963.0,1.221664]
["bitfinex","BTCUSD",1725200006197,0.4838,57964.0,57963.0,1.207664]
["bitfinex","BTCUSD",1725200006410,0.4838,57964.0,57963.0,1.221664]
["bitfinex","BTCUSD",1725200008047,0.4838,57964.0,57963.0,1.207664]
["bitfinex","BTCUSD",1725200008282,0.4838,57964.0,57963.0,1.221664]
["bitfinex","BTCUSD",1725200008763,0.4838,57967.0,57966.0,1.207601]
["bitfinex","BTCUSD",1725200010671,0.4838,57967.0,57966.0,1.55763]
["bitfinex","BTCUSD",1725200010883,0.4838,57967.0,57966.0,1.58063]
["bitfinex","BTCUSD",1725200011133,0.4838,57967.0,57966.0,1.59463]
["bitfinex","BTCUSD",1725200012945,0.4838,57967.0,57966.0,1.221601]
["bitfinex","BTCUSD",1725200013164,0.9413,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725200013385,1.113811,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725200013670,0.9413,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725200013885,0.9413,57967.0,57966.0,0.186514]
["bitfinex","BTCUSD",1725200014109,0.4838,57967.0,57966.0,1.221601]
["bitfinex","BTCUSD",1725200014555,0.4838,57967.0,57966.0,1.57363]
["bitfinex","BTCUSD",1725200014805,0.4838,57967.0,57966.0,1.55963]
["bitfinex","BTCUSD",1725200015002,0.4838,57967.0,57966.0,1.212601]
["bitfinex","BTCUSD",1725200015219,0.4838,57967.0,57966.0,1.249601]
["bitfinex","BTCUSD",1725200015681,0.4838,57967.0,57966.0,1.235601]
["bitfinex","BTCUSD",1725200015904,0.4838,57967.0,57966.0,1.249601]
["bitfinex","BTCUSD",1725200016587,0.4838,57967.0,57966.0,1.207601]
["bitfinex","BTCUSD",1725200016803,0.4838,57967.0,57966.0,1.221601]
["bitfinex","BTCUSD",1725200018315,0.4838,57967.0,57966.0,1.207601]
["bitfinex","BTCUSD",1725200018798,0.4838,57967.0,57966.0,1.221601]
["bitfinex","BTCUSD",1725200019227,0.4838,57967.0,57966.0,1.207601]
["bitfinex","BTCUSD",1725200019584,0.4838,57967.0,57966.0,1.221601]
["bitfinex","BTCUSD",1725200021439,0.4838,57967.0,57966.0,1.226601]
["bitfinex","BTCUSD",1725200021668,0.4838,57967.0,57966.0,1.221601]
["bitfinex","BTCUSD",1725200023387,0.6647,57967.0,57966.0,1.221601]
["bitfinex","BTCUSD",1725200023866,0.6647,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725200024068,0.9383,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725200024491,1.111629,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725200024695,0.939118,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725200024908,1.456652,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725200025144,1.801675,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1725200025366,1.801675,57967.0,57955.0,0.0008998]
["bitfinex","BTCUSD",1725200025367,0.172544,57956.0,57955.0,0.0008998]
["bitfinex","BTCUSD",1725200025595,1.801022,57956.0,57955.0,0.0008998]
["bitfinex","BTCUSD",1725200026518,1.82808817,57956.0,57955.0,0.0008998]
["bitfinex","BTCUSD",1725200026740,1.82808817,57956.0,57955.0,0.0108998]
["bitfinex","BTCUSD",1725200027164,0.96536617,57956.0,57955.0,0.0108998]
["bitfinex","BTCUSD",1725200027580,1.13791017,57956.0,57955.0,0.0108998]
["bitfinex","BTCUSD",1725200028247,1.13791017,57956.0,57955.0,0.0008998]
["bitfinex","BTCUSD",1725200028661,1.82808817,57956.0,57955.0,0.0058998]
["bitfinex","BTCUSD",1725200029321,2.34172881,57956.0,57955.0,0.0058998]
["bitfinex","BTCUSD",1725200029536,0.4545,57943.0,57938.0,0.172597]
["bitfinex","BTCUSD",1725200029767,0.656386,57942.0,57935.0,0.4755]
["bitfinex","BTCUSD",1725200029976,1.001558,57942.0,57935.0,0.4755]
["bitfinex","BTCUSD",1725200030210,1.275158,57942.0,57930.0,0.345241]
["bitfinex","BTCUSD",1725200030417,0.929986,57942.0,57935.0,0.172607]
["bitfinex","BTCUSD",1725200030645,0.929986,57942.0,57927.0,0.50540786]
["bitfinex","BTCUSD",1725200030646,1.275158,57942.0,57929.0,0.172622]
["bitfinex","BTCUSD",1725200030857,2.146402,57942.0,57925.0,0.345269]
["bitfinex","BTCUSD",1725200031082,2.146402,57942.0,57928.0,0.172627]
["bitfinex","BTCUSD",1725200031312,1.662602,57942.0,57928.0,0.172627]
["bitfinex","BTCUSD",1725200031564,1.662602,57942.0,57924.0,0.4755]
["bitfinex","BTCUSD",1725200031565,1.762602,57942.0,57929.0,0.50540786]
["bitfinex","BTCUSD",1725200031801,1.762602,57942.0,57907.0,0.008998]
["bitfinex","BTCUSD",1725200031802,0.345287,57923.0,57907.0,0.43170933]
["bitfinex","BTCUSD",1725200032047,0.517999,57915.0,57908.0,0.50540786]
["bitfinex","BTCUSD",1725200032287,0.791599,57915.0,57908.0,0.50540786]
["bitfinex","BTCUSD",1725200032527,0.791599,57915.0,57907.0,0.008998]
["bitfinex","BTCUSD",1725200032528,0.446266,57915.0,57907.0,0.008998]
["bitfinex","BTCUSD",1725200032767,0.5109,57915.0,57907.0,0.354375]
["bitfinex","BTCUSD",1725200033020,0.5109,57915.0,57914.0,0.1823735]
["bitfinex","BTCUSD",1725200033262,0.5109,57915.0,57914.0,0.0097045]
["bitfinex","BTCUSD",1725200033505,0.5109,57915.0,57914.0,0.5277125]
["bitfinex","BTCUSD",1725200034138,0.2373,57915.0,57914.0,0.8730515]
["bitfinex","BTCUSD",1725200034374,0.2373,57915.0,57914.0,1.2183905]
["bitfinex","BTCUSD",1725200035238,0.2373,57915.0,57914.0,0.8730515]
["bitfinex","BTCUSD",1725200036304,0.2373,57915.0,57914.0,1.2183905]
["bitfinex","BTCUSD",1725200036520,0.2373,57921.0,57920.0,0.517954]
["bitfinex","BTCUSD",1725200036749,0.2373,57921.0,57920.0,0.863257]
["bitfinex","BTCUSD",1725200036976,0.2373,57921.0,57920.0,1.20856]
["bitfinex","BTCUSD",1725200037212,0.2373,57928.0,57927.0,0.863155]
["bitfinex","BTCUSD",1725200037421,0.2373,57928.0,57927.0,0.172631]
["bitfinex","BTCUSD",1725200037860,0.2373,57928.0,57927.0,0.517893]
["bitfinex","BTCUSD",1725200038071,0.2373,57928.0,57927.0,0.863155]
["bitfinex","BTCUSD",1725200038294,0.2373,57928.0,57927.0,1.208417]
["bitfinex","BTCUSD",1725200040649,0.2373,57928.0,57927.0,0.517893]
["bitfinex","BTCUSD",1725200041353,0.2373,57928.0,57923.0,0.345285]
["bitfinex","BTCUSD",1725200041354,0.1908,57927.0,57923.0,0.345285]
["bitfinex","BTCUSD",1725200041574,0.600731,57927.0,57922.0,0.172645]
["bitfinex","BTCUSD",1725200041788,0.600731,57927.0,57920.0,0.17265]
["bitfinex","BTCUSD",1725200041789,0.172634,57926.0,57920.0,0.17265]
["bitfinex","BTCUSD",1725200041999,0.4281,57927.0,57917.0,0.4755]
["bitfinex","BTCUSD",1725200042203,0.600731,57927.0,57922.0,0.172645]
["bitfinex","BTCUSD",1725200042446,0.600731,57927.0,57918.0,0.345315]
["bitfinex","BTCUSD",1725200042447,0.4281,57927.0,57925.0,0.172635]
["bitfinex","BTCUSD",1725200043793,0.4281,57927.0,57921.0,0.345295]
["bitfinex","BTCUSD",1725200044006,0.4281,57927.0,57920.0,0.345299]
["bitfinex","BTCUSD",1725200044224,0.4281,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1725200044645,0.4281,57927.0,57922.0,0.345291]
["bitfinex","BTCUSD",1725200044867,0.4281,57927.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725200045283,0.4281,57927.0,57918.0,0.34531]
["bitfinex","BTCUSD",1725200045491,0.4281,57927.0,57919.0,0.345309]
["bitfinex","BTCUSD",1725200045696,0.4281,57927.0,57925.0,0.172634]
["bitfinex","BTCUSD",1725200045903,0.4281,57927.0,57917.0,0.4755]
["bitfinex","BTCUSD",1725200045904,0.4281,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1725200046136,0.4281,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1725200047181,0.2373,57927.0,57926.0,0.86317]
["bitfinex","BTCUSD",1725200047394,0.2373,57933.0,57932.0,0.517848]
["bitfinex","BTCUSD",1725200047594,0.172619,57931.0,57915.0,0.005]
["bitfinex","BTCUSD",1725200047803,0.2373,57933.0,57918.0,0.1]
["bitfinex","BTCUSD",1725200048020,0.2373,57933.0,57927.0,0.345257]
["bitfinex","BTCUSD",1725200048232,0.2373,57933.0,57930.0,0.17262]
["bitfinex","BTCUSD",1725200048445,0.2373,57933.0,57929.0,0.172624]
["bitfinex","BTCUSD",1725200049060,0.2611,57932.0,57927.0,0.345257]
["bitfinex","BTCUSD",1725200049274,0.2373,57933.0,57931.0,0.345238]
["bitfinex","BTCUSD",1725200049471,0.2373,57933.0,57932.0,0.517848]
["bitfinex","BTCUSD",1725200049701,0.2373,57933.0,57930.0,0.17262]
["bitfinex","BTCUSD",1725200049881,0.2373,57933.0,57926.0,0.0008998]
["bitfinex","BTCUSD",1725200050180,0.606333,57932.0,57926.0,0.0008998]
["bitfinex","BTCUSD",1725200050399,0.17262,57931.0,57926.0,0.1735328]
["bitfinex","BTCUSD",1725200050606,0.4984,57932.0,57928.0,0.172626]
["bitfinex","BTCUSD",1725200050817,0.4984,57932.0,57929.0,0.172623]
["bitfinex","BTCUSD",1725200051050,0.4984,57932.0,57927.0,0.517889]
["bitfinex","BTCUSD",1725200051262,0.671017,57932.0,57926.0,0.0008998]
["bitfinex","BTCUSD",1725200051467,0.17262,57931.0,57926.0,0.1735308]
["bitfinex","BTCUSD",1725200051681,0.17262,57931.0,57927.0,0.17263]
["bitfinex","BTCUSD",1725200052517,0.4984,57932.0,57926.0,0.0008998]
["bitfinex","BTCUSD",1725200052723,0.172624,57930.0,57926.0,0.0008998]
["bitfinex","BTCUSD",1725200052933,0.843636,57932.0,57926.0,0.0008998]
["bitfinex","BTCUSD",1725200053144,0.172631,57927.0,57926.0,0.0008998]
["bitfinex","BTCUSD",1725200053352,0.2611,57927.0,57926.0,0.0008998]
["bitfinex","BTCUSD",1725200054827,1.7440145,57927.0,57926.0,0.0008998]
["bitfinex","BTCUSD",1725200055018,1.7440145,57927.0,57909.0,0.008998]
["bitfinex","BTCUSD",1725200055019,0.991499,57915.0,57909.0,0.008998]
["bitfinex","BTCUSD",1725200055231,1.336832,57915.0,57909.0,0.008998]
["bitfinex","BTCUSD",1725200056241,0.991499,57915.0,57909.0,0.008998]
["bitfinex","BTCUSD",1725200056494,0.4735,57915.0,57909.0,0.01245165]
["bitfinex","BTCUSD",1725200056754,0.02708595,57916.0,57915.0,0.863332]
["bitfinex","BTCUSD",1725200056972,0.02708595,57916.0,57909.0,0.354362]
["bitfinex","BTCUSD",1725200056973,0.449557,57919.0,57909.0,0.354362]
["bitfinex","BTCUSD",1725200057208,0.2769,57919.0,57916.0,0.172661]
["bitfinex","BTCUSD",1725200057919,0.2769,57919.0,57914.0,0.1823725]
["bitfinex","BTCUSD",1725200058153,0.2769,57919.0,57917.0,0.17266]
["bitfinex","BTCUSD",1725200058388,0.2743,57919.0,57914.0,0.0097045]
["bitfinex","BTCUSD",1725200058718,0.2743,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1725200058968,0.2743,57919.0,57918.0,0.517972]
["bitfinex","BTCUSD",1725200059459,0.7064002,57919.0,57915.0,0.172665]
["bitfinex","BTCUSD",1725200059703,0.7064002,57919.0,57914.0,0.0097045]
["bitfinex","BTCUSD",1725200059958,0.7064002,57919.0,57917.0,0.17266]
["bitfinex","BTCUSD",1725200060219,0.7064002,57919.0,57914.0,0.0097045]
["bitfinex","BTCUSD",1725200060467,0.7064002,57919.0,57916.0,0.172662]
["bitfinex","BTCUSD",1725200060936,0.7064002,57919.0,57915.0,0.345331]
["bitfinex","BTCUSD",1725200061163,0.7064002,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1725200061418,0.7064002,57919.0,57914.0,0.0097045]
["bitfinex","BTCUSD",1725200061706,0.7064002,57919.0,57915.0,0.345332]
["bitfinex","BTCUSD",1725200061940,0.7064002,57919.0,57918.0,0.0008998]
["bitfinex","BTCUSD",1725200062174,0.8790542,57919.0,57918.0,0.0008998]
["bitfinex","BTCUSD",1725200062417,1.38132682,57919.0,57918.0,0.0008998]
["bitfinex","BTCUSD",1725200062675,0.646166,57915.0,57914.0,0.0097045]
["bitfinex","BTCUSD",1725200062922,1.682165,57915.0,57914.0,0.0097045]
["bitfinex","BTCUSD",1725200063876,1.682165,57915.0,57914.0,0.0047045]
["bitfinex","BTCUSD",1725200064378,1.682228,57912.0,57909.0,0.008998]
["bitfinex","BTCUSD",1725200064897,1.336877,57912.0,57909.0,0.008998]
["bitfinex","BTCUSD",1725200065132,1.36396692,57912.0,57909.0,0.008998]
["bitfinex","BTCUSD",1725200065569,0.50058992,57912.0,57909.0,0.008998]
["bitfinex","BTCUSD",1725200065790,0.20259063,57912.0,57911.0,0.518435]
["bitfinex","BTCUSD",1725200066081,0.2355002,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1725200066290,0.346083,57927.0,57919.0,0.172653]
["bitfinex","BTCUSD",1725200066291,0.0270871,57922.0,57919.0,0.172653]
["bitfinex","BTCUSD",1725200066507,0.0270871,57922.0,57917.0,0.345318]
["bitfinex","BTCUSD",1725200066743,0.0270871,57922.0,57920.0,0.172651]
["bitfinex","BTCUSD",1725200066985,0.0270871,57922.0,57919.0,0.172654]
["bitfinex","BTCUSD",1725200067208,0.0270871,57922.0,57914.0,0.345338]
["bitfinex","BTCUSD",1725200067209,0.1997331,57922.0,57916.0,0.172662]
["bitfinex","BTCUSD",1725200067423,0.0270871,57922.0,57916.0,0.172662]
["bitfinex","BTCUSD",1725200067659,0.0270871,57922.0,57913.0,0.345344]
["bitfinex","BTCUSD",1725200067870,0.172655,57919.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725200068730,0.4735,57918.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725200069209,0.4735,57918.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725200069210,0.172675,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725200069443,0.2769,57913.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725200069663,0.449573,57913.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725200069931,0.172675,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725200070602,0.991526,57912.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725200070830,0.991526,57912.0,57909.0,0.008998]
["bitfinex","BTCUSD",1725200070831,0.868407,57910.0,57909.0,0.008998]
["bitfinex","BTCUSD",1725200071084,2.032633,57910.0,57909.0,0.008998]
["bitfinex","BTCUSD",1725200071282,2.132633,57910.0,57909.0,0.008998]
["bitfinex","BTCUSD",1725200071517,1.213812,57908.0,57907.0,0.008998]
["bitfinex","BTCUSD",1725200071748,1.213812,57908.0,57889.0,0.0904]
["bitfinex","BTCUSD",1725200071749,0.518223,57890.0,57889.0,0.0904]
["bitfinex","BTCUSD",1725200071984,0.518223,57890.0,57864.0,1e-08]
["bitfinex","BTCUSD",1725200071985,0.533448,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1725200072207,0.533448,57865.0,57805.0,0.17418122]
["bitfinex","BTCUSD",1725200072208,0.345984,57806.0,57805.0,0.15496765]
["bitfinex","BTCUSD",1725200072437,0.345984,57806.0,57803.0,0.2881041]
["bitfinex","BTCUSD",1725200072438,0.533994,57804.0,57803.0,0.17969279]
["bitfinex","BTCUSD",1725200072669,0.533994,57804.0,57798.0,0.07780618]
["bitfinex","BTCUSD",1725200072670,0.716121,57801.0,57800.0,0.05941427]
["bitfinex","BTCUSD",1725200072915,0.716121,57801.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725200072916,0.17737822,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725200073138,0.17737822,57752.0,57727.0,0.50540786]
["bitfinex","BTCUSD",1725200073139,0.52373122,57747.0,57727.0,0.50540786]
["bitfinex","BTCUSD",1725200073361,0.52179022,57736.0,57712.0,7.863e-05]
["bitfinex","BTCUSD",1725200073701,0.8746865,57733.0,57712.0,7.863e-05]
["bitfinex","BTCUSD",1725200073870,0.61947,57736.0,57662.0,0.16683088]
["bitfinex","BTCUSD",1725200073871,0.00922422,57663.0,57662.0,0.16683088]
["bitfinex","BTCUSD",1725200074119,0.00922422,57663.0,57610.0,0.08706452]
["bitfinex","BTCUSD",1725200074120,1.49624055,57650.0,57610.0,0.0001069]
["bitfinex","BTCUSD",1725200074353,3.75837,57649.0,57610.0,0.0001069]
["bitfinex","BTCUSD",1725200074607,3.75837,57649.0,57590.0,0.0015]
["bitfinex","BTCUSD",1725200074608,3.75837,57649.0,57600.0,0.25886511]
["bitfinex","BTCUSD",1725200074609,0.525424,57601.0,57600.0,0.25886511]
["bitfinex","BTCUSD",1725200074865,1.09863719,57601.0,57600.0,0.24886511]
["bitfinex","BTCUSD",1725200075091,0.84057,57601.0,57600.0,0.24886511]
["bitfinex","BTCUSD",1725200075326,0.84057,57601.0,57600.0,0.42247611]
["bitfinex","BTCUSD",1725200075327,0.86667,57601.0,57600.0,0.42247611]
["bitfinex","BTCUSD",1725200075554,0.1,57641.0,57600.0,0.42247611]
["bitfinex","BTCUSD",1725200075555,0.2356,57637.0,57600.0,0.24886511]
["bitfinex","BTCUSD",1725200075787,0.2546,57646.0,57590.0,0.0015]
["bitfinex","BTCUSD",1725200075788,0.05817665,57620.0,57602.0,0.005]
["bitfinex","BTCUSD",1725200076012,0.05817665,57620.0,57572.0,0.005]
["bitfinex","BTCUSD",1725200076013,1.549974,57556.0,57555.0,0.08995168]
["bitfinex","BTCUSD",1725200076246,1.549974,57556.0,57531.0,0.00122815]
["bitfinex","BTCUSD",1725200076247,0.173777,57545.0,57531.0,0.00122815]
["bitfinex","BTCUSD",1725200076476,0.173777,57545.0,57482.0,0.0005]
["bitfinex","BTCUSD",1725200076477,0.173882,57510.0,57501.0,0.50568786]
["bitfinex","BTCUSD",1725200076746,0.005,57501.0,57500.0,1.83902434]
["bitfinex","BTCUSD",1725200076973,0.005,57501.0,57500.0,1.42428141]
["bitfinex","BTCUSD",1725200076974,5.27067022,57501.0,57500.0,1.42428141]
["bitfinex","BTCUSD",1725200077217,19.80646998,57501.0,57500.0,1.09445041]
["bitfinex","BTCUSD",1725200077449,19.80646998,57501.0,57500.0,1.04863383]
["bitfinex","BTCUSD",1725200077450,18.04416039,57501.0,57500.0,1.04863383]
["bitfinex","BTCUSD",1725200077673,8.65976898,57501.0,57500.0,0.27901748]
["bitfinex","BTCUSD",1725200077898,16.05925939,57501.0,57500.0,0.02732049]
["bitfinex","BTCUSD",1725200078117,16.05925939,57501.0,57482.0,0.0005]
["bitfinex","BTCUSD",1725200078118,0.9086315,57488.0,57487.0,0.00025655]
["bitfinex","BTCUSD",1725200078361,0.9086315,57488.0,57372.0,9e-05]
["bitfinex","BTCUSD",1725200078362,0.5,57401.0,57372.0,9e-05]
["bitfinex","BTCUSD",1725200078586,0.5,57401.0,57367.0,0.00088103]
["bitfinex","BTCUSD",1725200078587,0.48402509,57401.0,57400.0,0.391432]
["bitfinex","BTCUSD",1725200078810,9.98659393,57488.0,57400.0,0.391432]
["bitfinex","BTCUSD",1725200078811,0.02681,57450.0,57449.0,0.51098515]
["bitfinex","BTCUSD",1725200079032,0.02681,57450.0,57449.0,1.20725315]
["bitfinex","BTCUSD",1725200079293,0.02381965,57450.0,57449.0,4.28405565]
["bitfinex","BTCUSD",1725200079517,0.00624986,57561.0,57449.0,4.28405565]
["bitfinex","BTCUSD",1725200079518,0.005,57510.0,57481.0,0.0013685]
["bitfinex","BTCUSD",1725200079740,0.005,57541.0,57540.0,0.521376]
["bitfinex","BTCUSD",1725200079960,0.0036315,57551.0,57550.0,0.868807]
["bitfinex","BTCUSD",1725200080201,0.02664858,57594.0,57540.0,0.023]
["bitfinex","BTCUSD",1725200080202,0.005,57561.0,57540.0,0.023]
["bitfinex","BTCUSD",1725200080420,0.02664858,57594.0,57559.0,0.173734]
["bitfinex","BTCUSD",1725200080421,0.5199115,57560.0,57559.0,0.173734]
["bitfinex","BTCUSD",1725200080653,0.5199115,57560.0,57559.0,0.521203]
["bitfinex","BTCUSD",1725200080876,0.5199115,57560.0,57559.0,1.711641]
["bitfinex","BTCUSD",1725200080877,0.2766895,57560.0,57559.0,1.711641]
["bitfinex","BTCUSD",1725200081097,0.02205144,57594.0,57593.0,0.87816]
["bitfinex","BTCUSD",1725200081359,0.005,57583.0,57566.0,0.005]
["bitfinex","BTCUSD",1725200081546,0.02205144,57594.0,57566.0,0.005]
["bitfinex","BTCUSD",1725200081547,0.005,57589.0,57567.0,0.023]
["bitfinex","BTCUSD",1725200081765,0.02205144,57594.0,57560.0,0.1]
["bitfinex","BTCUSD",1725200081766,0.005,57592.0,57591.0,0.173638]
["bitfinex","BTCUSD",1725200082003,0.02205144,57594.0,57591.0,0.173638]
["bitfinex","BTCUSD",1725200082004,4.4e-07,57594.0,57593.0,0.35713]
["bitfinex","BTCUSD",1725200082275,4.4e-07,57594.0,57561.0,0.004866]
["bitfinex","BTCUSD",1725200082508,4.4e-07,57594.0,57584.0,0.005]
["bitfinex","BTCUSD",1725200082509,0.52089044,57594.0,57584.0,0.005]
["bitfinex","BTCUSD",1725200082776,0.52089044,57594.0,57593.0,0.86816]
["bitfinex","BTCUSD",1725200083046,0.52089044,57594.0,57593.0,1.22529]
["bitfinex","BTCUSD",1725200083304,4.4e-07,57594.0,57593.0,1.33146]
["bitfinex","BTCUSD",1725200083562,0.06967144,57594.0,57593.0,2.135854]
["bitfinex","BTCUSD",1725200083855,0.06967144,57594.0,57593.0,2.02598085]
["bitfinex","BTCUSD",1725200084098,4.4e-07,57594.0,57593.0,2.03584685]
["bitfinex","BTCUSD",1725200084866,4.4e-07,57594.0,57593.0,2.02598085]
["bitfinex","BTCUSD",1725200085163,4.4e-07,57594.0,57593.0,2.15884685]
["bitfinex","BTCUSD",1725200085352,0.005,57616.0,57615.0,0.867827]
["bitfinex","BTCUSD",1725200085353,0.00241737,57616.0,57615.0,0.867827]
["bitfinex","BTCUSD",1725200085621,0.00241737,57616.0,57600.0,0.34722]
["bitfinex","BTCUSD",1725200085622,0.00241737,57590.0,57578.0,0.1929]
["bitfinex","BTCUSD",1725200085895,0.00241737,57604.0,57591.0,0.009866]
["bitfinex","BTCUSD",1725200086158,0.00241737,57616.0,57615.0,0.520696]
["bitfinex","BTCUSD",1725200086684,0.00241737,57616.0,57595.0,0.347251]
["bitfinex","BTCUSD",1725200086685,0.00241737,57601.0,57595.0,0.347248]
["bitfinex","BTCUSD",1725200086921,0.000134,57609.0,57575.0,0.27298263]
["bitfinex","BTCUSD",1725200086922,0.00241737,57615.0,57601.0,0.004866]
["bitfinex","BTCUSD",1725200087164,0.005,57643.0,57575.0,0.2704]
["bitfinex","BTCUSD",1725200087165,0.00241737,57623.0,57618.0,0.173556]
["bitfinex","BTCUSD",1725200087432,0.002,57632.0,57603.0,0.004866]
["bitfinex","BTCUSD",1725200087688,0.005,57657.0,57618.0,0.800935]
["bitfinex","BTCUSD",1725200087689,0.01227917,57633.0,57618.0,0.800935]
["bitfinex","BTCUSD",1725200087952,0.01227917,57633.0,57632.0,0.877438]
["bitfinex","BTCUSD",1725200087953,0.0097278,57633.0,57632.0,0.877438]
["bitfinex","BTCUSD",1725200088222,0.0097278,57633.0,57632.0,1.571496]
["bitfinex","BTCUSD",1725200088614,0.0097278,57633.0,57632.0,0.520543]
["bitfinex","BTCUSD",1725200088812,0.0097278,57633.0,57632.0,0.877438]
["bitfinex","BTCUSD",1725200089087,0.0097278,57633.0,57618.0,0.4633]
["bitfinex","BTCUSD",1725200089287,0.0097278,57633.0,57624.0,0.173538]
["bitfinex","BTCUSD",1725200089288,0.00255137,57625.0,57624.0,0.173538]
["bitfinex","BTCUSD",1725200089498,0.0097278,57633.0,57632.0,0.173514]
["bitfinex","BTCUSD",1725200089732,0.0097278,57633.0,57632.0,0.867572]
["bitfinex","BTCUSD",1725200090121,0.0097278,57633.0,57632.0,1.219467]
["bitfinex","BTCUSD",1725200090435,0.0097278,57633.0,57632.0,1.57407863]
["bitfinex","BTCUSD",1725200090663,0.0004,57659.0,57632.0,1.57407863]
["bitfinex","BTCUSD",1725200090664,0.0004,57659.0,57638.0,1.224341]
["bitfinex","BTCUSD",1725200090940,0.0004,57659.0,57649.0,1.22411]
["bitfinex","BTCUSD",1725200091214,0.0004,57659.0,57649.0,1.32411]
["bitfinex","BTCUSD",1725200091441,0.0004,57659.0,57649.0,1.671037]
["bitfinex","BTCUSD",1725200091674,1.01994055,57650.0,57649.0,1.671037]
["bitfinex","BTCUSD",1725200091907,1.01994055,57650.0,57642.0,0.00258263]
["bitfinex","BTCUSD",1725200091908,0.00241737,57641.0,57631.0,0.005]
["bitfinex","BTCUSD",1725200092141,1.01994055,57650.0,57649.0,0.173463]
["bitfinex","BTCUSD",1725200092386,1.01994055,57650.0,57649.0,0.52039]
["bitfinex","BTCUSD",1725200092616,1.01994055,57650.0,57649.0,0.867316]
["bitfinex","BTCUSD",1725200093129,1.01994055,57650.0,57649.0,1.224109]
["bitfinex","BTCUSD",1725200093411,1.01994055,57650.0,57635.0,0.173505]
["bitfinex","BTCUSD",1725200093412,0.000134,57647.0,57635.0,0.173505]
["bitfinex","BTCUSD",1725200093639,0.000134,57647.0,57616.0,0.347121]
["bitfinex","BTCUSD",1725200093640,0.00241737,57646.0,57645.0,0.173475]
["bitfinex","BTCUSD",1725200093898,1.01994055,57650.0,57649.0,0.867317]
["bitfinex","BTCUSD",1725200094130,1.01994055,57650.0,57649.0,1.22411]
["bitfinex","BTCUSD",1725200094602,1.01994055,57650.0,57649.0,1.219244]
["bitfinex","BTCUSD",1725200094891,1.01994055,57650.0,57649.0,1.571037]
["bitfinex","BTCUSD",1725200095441,0.00241737,57625.0,57624.0,0.508038]
["bitfinex","BTCUSD",1725200095667,0.00241737,57631.0,57628.0,0.347053]
["bitfinex","BTCUSD",1725200095912,0.00241737,57631.0,57630.0,0.17352]
["bitfinex","BTCUSD",1725200096202,0.000134,57638.0,57608.0,0.173587]
["bitfinex","BTCUSD",1725200096203,0.00241737,57609.0,57608.0,0.173587]
["bitfinex","BTCUSD",1725200096559,0.002,57629.0,57608.0,0.005]
["bitfinex","BTCUSD",1725200096724,0.002,57629.0,57592.0,0.347266]
["bitfinex","BTCUSD",1725200096725,0.002,57630.0,57616.0,0.005]
["bitfinex","BTCUSD",1725200096990,0.002,57630.0,57592.0,0.347266]
["bitfinex","BTCUSD",1725200096991,0.002,57628.0,57627.0,0.173529]
["bitfinex","BTCUSD",1725200097259,0.023,57644.0,57633.0,0.005]
["bitfinex","BTCUSD",1725200097260,0.002,57644.0,57633.0,0.005]
["bitfinex","BTCUSD",1725200097496,0.347149,57679.0,57601.0,0.347214]
["bitfinex","BTCUSD",1725200097497,0.002,57647.0,57646.0,0.178472]
["bitfinex","BTCUSD",1725200097722,0.0004,57679.0,57649.0,0.872317]
["bitfinex","BTCUSD",1725200097723,0.347151,57679.0,57649.0,0.872317]
["bitfinex","BTCUSD",1725200097960,0.347151,57679.0,57646.0,0.346945]
["bitfinex","BTCUSD",1725200097961,10.12186455,57650.0,57646.0,0.005]
["bitfinex","BTCUSD",1725200098194,10.12186455,57650.0,57620.0,0.005]
["bitfinex","BTCUSD",1725200098195,10.01994055,57650.0,57649.0,0.173463]
["bitfinex","BTCUSD",1725200098432,10.01994055,57650.0,57649.0,0.178463]
["bitfinex","BTCUSD",1725200098930,10.01994055,57650.0,57649.0,0.183463]
["bitfinex","BTCUSD",1725200099178,10.01994055,57650.0,57649.0,1.224244]
["bitfinex","BTCUSD",1725200099412,10.01994055,57650.0,57649.0,0.877317]
["bitfinex","BTCUSD",1725200099672,10.01994055,57650.0,57649.0,1.224244]
["bitfinex","BTCUSD",1725200099908,10.01994055,57650.0,57649.0,0.877317]
["bitfinex","BTCUSD",1725200100409,10.01994055,57650.0,57649.0,1.224244]
["bitfinex","BTCUSD",1725200100653,10.01994055,57650.0,57649.0,0.53039]
["bitfinex","BTCUSD",1725200100891,10.01994055,57650.0,57611.0,0.005]
["bitfinex","BTCUSD",1725200100892,0.005,57636.0,57611.0,0.005]
["bitfinex","BTCUSD",1725200101125,0.2726,57648.0,57611.0,0.005]
["bitfinex","BTCUSD",1725200101126,0.002,57630.0,57629.0,0.183523]
["bitfinex","BTCUSD",1725200101369,0.005,57644.0,57632.0,0.005]
["bitfinex","BTCUSD",1725200101621,0.002,57640.0,57636.0,0.005]
["bitfinex","BTCUSD",1725200101859,0.2726,57648.0,57603.0,0.347199]
["bitfinex","BTCUSD",1725200101860,0.002,57637.0,57603.0,0.347199]
["bitfinex","BTCUSD",1725200102141,0.2726,57648.0,57603.0,0.347199]
["bitfinex","BTCUSD",1725200102142,0.001,57627.0,57608.0,0.347169]
["bitfinex","BTCUSD",1725200102421,10.01994055,57650.0,57631.0,0.005]
["bitfinex","BTCUSD",1725200102666,10.01994055,57650.0,57604.0,0.5]
["bitfinex","BTCUSD",1725200102667,9.46504055,57650.0,57649.0,1.201927]
["bitfinex","BTCUSD",1725200102922,1.24708265,57650.0,57649.0,1.852917]
["bitfinex","BTCUSD",1725200103145,1.24708265,57650.0,57645.0,0.08660939]
["bitfinex","BTCUSD",1725200103146,0.00823,57688.0,57678.0,1.575384]
["bitfinex","BTCUSD",1725200103418,0.00823,57688.0,57678.0,1.228632]
["bitfinex","BTCUSD",1725200103652,0.00823,57688.0,57678.0,1.323632]
["bitfinex","BTCUSD",1725200103890,0.00823,57688.0,57678.0,0.98188]
["bitfinex","BTCUSD",1725200104929,0.00823,57688.0,57678.0,0.97688]
["bitfinex","BTCUSD",1725200105157,0.00823,57688.0,57677.0,0.005]
["bitfinex","BTCUSD",1725200105380,0.00823,57688.0,57659.0,0.005]
["bitfinex","BTCUSD",1725200105595,0.00823,57688.0,57660.0,0.005]
["bitfinex","BTCUSD",1725200106052,0.00823,57688.0,57667.0,0.005]
["bitfinex","BTCUSD",1725200106543,0.00823,57688.0,57661.0,0.005]
["bitfinex","BTCUSD",1725200106544,0.00823,57688.0,57678.0,0.173376]
["bitfinex","BTCUSD",1725200106764,0.00823,57688.0,57678.0,0.88188]
["bitfinex","BTCUSD",1725200107000,0.00823,57688.0,57678.0,1.228632]
["bitfinex","BTCUSD",1725200107227,0.00823,57688.0,57606.0,1.44005293]
["bitfinex","BTCUSD",1725200107228,0.00823,57688.0,57680.0,1.72859]
["bitfinex","BTCUSD",1725200107454,1e-06,57681.0,57680.0,2.17533]
["bitfinex","BTCUSD",1725200107694,0.0004,57719.0,57680.0,2.17533]
["bitfinex","BTCUSD",1725200107695,0.0004,57719.0,57707.0,0.188289]
["bitfinex","BTCUSD",1725200107965,0.0004,57719.0,57707.0,1.597601]
["bitfinex","BTCUSD",1725200108184,0.0229379,57748.0,57707.0,1.597601]
["bitfinex","BTCUSD",1725200108185,0.0229379,57748.0,57738.0,0.173196]
["bitfinex","BTCUSD",1725200108415,0.0229379,57748.0,57737.0,0.33026016]
["bitfinex","BTCUSD",1725200108638,0.0229379,57748.0,57738.0,0.17665938]
["bitfinex","BTCUSD",1725200108863,0.0229379,57748.0,57738.0,0.52305138]
["bitfinex","BTCUSD",1725200109093,0.0229379,57748.0,57737.0,0.33026016]
["bitfinex","BTCUSD",1725200109558,0.0229379,57748.0,57738.0,0.00346357]
["bitfinex","BTCUSD",1725200109794,0.346175,57775.0,57738.0,0.00346357]
["bitfinex","BTCUSD",1725200109795,0.002,57795.0,57747.0,0.515]
["bitfinex","BTCUSD",1725200110030,0.002,57821.0,57737.0,0.33026016]
["bitfinex","BTCUSD",1725200110031,0.002,57821.0,57798.0,0.178016]
["bitfinex","BTCUSD",1725200110291,0.1918,57835.0,57810.0,0.00259231]
["bitfinex","BTCUSD",1725200110573,0.273,57839.0,57818.0,0.177956]
["bitfinex","BTCUSD",1725200110574,0.0004,57839.0,57818.0,0.177956]
["bitfinex","BTCUSD",1725200110992,0.0004,57839.0,57810.0,0.00259231]
["bitfinex","BTCUSD",1725200110993,0.17292,57831.0,57810.0,0.00259231]
["bitfinex","BTCUSD",1725200111224,0.0004,57839.0,57810.0,0.00259231]
["bitfinex","BTCUSD",1725200111225,0.03548559,57818.0,57817.0,0.172959]
["bitfinex","BTCUSD",1725200111444,0.0004,57839.0,57818.0,0.551869]
["bitfinex","BTCUSD",1725200111679,0.0004,57839.0,57818.0,0.556869]
["bitfinex","BTCUSD",1725200111954,0.00213,57837.0,57810.0,0.00259231]
["bitfinex","BTCUSD",1725200112180,0.00013,57837.0,57810.0,0.00259231]
["bitfinex","BTCUSD",1725200112630,0.00013,57837.0,57818.0,0.005]
["bitfinex","BTCUSD",1725200112858,0.00013,57837.0,57818.0,0.20441329]
["bitfinex","BTCUSD",1725200113084,0.00013,57837.0,57817.0,0.005]
["bitfinex","BTCUSD",1725200113085,0.00013,57837.0,57810.0,0.00759231]
["bitfinex","BTCUSD",1725200113310,0.00013,57837.0,57818.0,0.19141388]
["bitfinex","BTCUSD",1725200113547,0.00013,57837.0,57836.0,1.033707]
["bitfinex","BTCUSD",1725200113767,0.00013,57837.0,57836.0,1.502512]
["bitfinex","BTCUSD",1725200114009,0.00013,57837.0,57836.0,1.670415]
["bitfinex","BTCUSD",1725200114274,0.00013,57837.0,57836.0,2.539122]
["bitfinex","BTCUSD",1725200114493,0.2726,57900.0,57855.0,1.374227]
["bitfinex","BTCUSD",1725200114715,0.00023046,57890.0,57855.0,1.151536]
["bitfinex","BTCUSD",1725200114950,0.00023046,57890.0,57855.0,1.497227]
["bitfinex","BTCUSD",1725200115191,0.0054,57879.0,57847.0,0.5]
["bitfinex","BTCUSD",1725200115416,0.0054,57879.0,57855.0,1.364227]
["bitfinex","BTCUSD",1725200115417,0.0004,57879.0,57855.0,1.364227]
["bitfinex","BTCUSD",1725200115650,0.0004,57879.0,57863.0,1.018466]
["bitfinex","BTCUSD",1725200115946,0.0004,57879.0,57878.0,1.018331]
["bitfinex","BTCUSD",1725200116178,0.000821,57912.0,57863.0,0.1]
["bitfinex","BTCUSD",1725200116179,0.005,57888.0,57879.0,0.00219231]
["bitfinex","BTCUSD",1725200116401,0.00023046,57890.0,57889.0,0.518232]
["bitfinex","BTCUSD",1725200116636,0.00023046,57890.0,57889.0,0.96372]
["bitfinex","BTCUSD",1725200116872,0.1961,57955.0,57889.0,0.96372]
["bitfinex","BTCUSD",1725200116873,0.005,57938.0,57911.0,0.863392]
["bitfinex","BTCUSD",1725200117100,0.005,57905.0,57879.0,0.00219231]
["bitfinex","BTCUSD",1725200117338,0.172725,57896.0,57879.0,0.00219231]
["bitfinex","BTCUSD",1725200117609,0.355401,57904.0,57838.0,0.5]
["bitfinex","BTCUSD",1725200117610,0.005,57868.0,57838.0,0.5]
["bitfinex","BTCUSD",1725200117834,0.005,57868.0,57802.0,0.0865242]
["bitfinex","BTCUSD",1725200117835,0.1961,57880.0,57842.0,0.5]
["bitfinex","BTCUSD",1725200118064,0.002,57864.0,57835.0,0.13473113]
["bitfinex","BTCUSD",1725200118289,0.1961,57876.0,57835.0,0.13473113]
["bitfinex","BTCUSD",1725200118511,0.1961,57876.0,57843.0,0.069304]
["bitfinex","BTCUSD",1725200118512,0.002,57873.0,57843.0,0.069304]
["bitfinex","BTCUSD",1725200118740,0.1961,57889.0,57862.0,0.005]
["bitfinex","BTCUSD",1725200118957,0.541589,57889.0,57860.0,0.005]
["bitfinex","BTCUSD",1725200119179,0.1961,57901.0,57880.0,0.172771]
["bitfinex","BTCUSD",1725200119468,0.002,57886.0,57852.0,0.5]
["bitfinex","BTCUSD",1725200119642,0.002,57886.0,57849.0,0.005]
["bitfinex","BTCUSD",1725200119852,0.345471,57892.0,57846.0,0.1562]
["bitfinex","BTCUSD",1725200119853,0.345514,57885.0,57854.0,0.005]
["bitfinex","BTCUSD",1725200120073,0.1961,57901.0,57860.0,0.005]
["bitfinex","BTCUSD",1725200120303,0.1961,57901.0,57851.0,0.005]
["bitfinex","BTCUSD",1725200120304,0.002,57897.0,57857.0,0.005]
["bitfinex","BTCUSD",1725200120527,0.002,57897.0,57829.0,0.35]
["bitfinex","BTCUSD",1725200120528,0.1961,57864.0,57833.0,0.1562]
["bitfinex","BTCUSD",1725200120794,0.002,57862.0,57834.0,0.345817]
["bitfinex","BTCUSD",1725200121016,0.002,57862.0,57833.0,0.1562]
["bitfinex","BTCUSD",1725200121017,0.1961,57864.0,57833.0,0.15002684]
["bitfinex","BTCUSD",1725200121246,0.1961,57864.0,57825.0,0.1444]
["bitfinex","BTCUSD",1725200121467,0.1961,57864.0,57810.0,0.005]
["bitfinex","BTCUSD",1725200121468,0.13774994,57863.0,57814.0,0.1444]
["bitfinex","BTCUSD",1725200121708,0.002,57842.0,57803.0,0.005]
["bitfinex","BTCUSD",1725200121935,0.002,57849.0,57811.0,0.05538185]
["bitfinex","BTCUSD",1725200122162,0.002,57849.0,57804.0,0.50845825]
["bitfinex","BTCUSD",1725200122163,0.2937,57841.0,57812.0,0.00345798]
["bitfinex","BTCUSD",1725200122397,0.2937,57841.0,57798.0,0.005]
["bitfinex","BTCUSD",1725200122398,0.2937,57841.0,57787.0,0.505]
["bitfinex","BTCUSD",1725200122637,0.2937,57841.0,57776.0,0.346162]
["bitfinex","BTCUSD",1725200122638,0.1961,57828.0,57796.0,0.005]
["bitfinex","BTCUSD",1725200122877,0.1961,57828.0,57802.0,0.346008]
["bitfinex","BTCUSD",1725200123156,0.1961,57828.0,57785.0,0.346107]
["bitfinex","BTCUSD",1725200123157,0.345907,57819.0,57796.0,0.069359]
["bitfinex","BTCUSD",1725200123401,0.345907,57819.0,57785.0,0.346107]
["bitfinex","BTCUSD",1725200123402,0.345907,57819.0,57801.0,0.33026016]
["bitfinex","BTCUSD",1725200123403,0.173004,57802.0,57801.0,0.33026016]
["bitfinex","BTCUSD",1725200123642,0.519012,57802.0,57801.0,0.33026016]
["bitfinex","BTCUSD",1725200123902,0.173004,57802.0,57801.0,0.33026016]
["bitfinex","BTCUSD",1725200124142,0.3937,57818.0,57801.0,0.33026016]
["bitfinex","BTCUSD",1725200124143,0.2937,57818.0,57801.0,0.04136497]
["bitfinex","BTCUSD",1725200124387,0.2937,57837.0,57826.0,0.172931]
["bitfinex","BTCUSD",1725200124629,0.2937,57837.0,57802.0,0.34025845]
["bitfinex","BTCUSD",1725200124630,0.002,57833.0,57802.0,0.3368]
["bitfinex","BTCUSD",1725200124897,0.2937,57837.0,57819.0,0.345904]
["bitfinex","BTCUSD",1725200125156,0.2937,57837.0,57806.0,0.005]
["bitfinex","BTCUSD",1725200125454,0.2937,57837.0,57802.0,0.33665593]
["bitfinex","BTCUSD",1725200125455,0.2937,57837.0,57813.0,0.005]
["bitfinex","BTCUSD",1725200125700,0.00082,57886.0,57859.0,0.005]
["bitfinex","BTCUSD",1725200125953,0.00082,57886.0,57885.0,0.172756]
["bitfinex","BTCUSD",1725200126196,0.00082,57886.0,57885.0,0.96878]
["bitfinex","BTCUSD",1725200126469,0.00082,57886.0,57885.0,0.98678]
["bitfinex","BTCUSD",1725200126691,0.00082,57886.0,57885.0,0.295756]
["bitfinex","BTCUSD",1725200126962,0.00082,57886.0,57885.0,0.86378]
["bitfinex","BTCUSD",1725200127281,0.00082,57886.0,57861.0,0.15]
["bitfinex","BTCUSD",1725200127468,0.00082,57886.0,57867.0,0.5]
["bitfinex","BTCUSD",1725200127687,0.00082,57886.0,57870.0,0.1868]
["bitfinex","BTCUSD",1725200127912,0.00082,57886.0,57885.0,0.172756]
["bitfinex","BTCUSD",1725200128146,0.00082,57886.0,57885.0,0.52172198]
["bitfinex","BTCUSD",1725200128372,0.00082,57886.0,57871.0,0.123]
["bitfinex","BTCUSD",1725200128373,0.00082,57886.0,57871.0,0.128]
["bitfinex","BTCUSD",1725200128625,0.00082,57886.0,57871.0,0.1]
["bitfinex","BTCUSD",1725200128846,0.00082,57886.0,57869.0,0.1868]
["bitfinex","BTCUSD",1725200129075,0.172763,57883.0,57868.0,0.172804]
["bitfinex","BTCUSD",1725200129288,0.00082,57886.0,57870.0,0.00345482]
["bitfinex","BTCUSD",1725200129532,0.00082,57886.0,57878.0,0.172774]
["bitfinex","BTCUSD",1725200129753,0.00082,57886.0,57870.0,0.00345482]
["bitfinex","BTCUSD",1725200129754,0.00082,57886.0,57870.0,0.005]
["bitfinex","BTCUSD",1725200129980,0.00082,57886.0,57871.0,0.00345435]
["bitfinex","BTCUSD",1725200130213,0.00082,57886.0,57869.0,0.069276]
["bitfinex","BTCUSD",1725200130443,0.00082,57886.0,57870.0,0.00345509]
["bitfinex","BTCUSD",1725200130444,0.345523,57884.0,57870.0,0.00345509]
["bitfinex","BTCUSD",1725200130670,0.00082,57886.0,57870.0,0.00345509]
["bitfinex","BTCUSD",1725200130891,0.00082,57886.0,57867.0,0.069281]
["bitfinex","BTCUSD",1725200131167,0.00082,57886.0,57851.0,0.345712]
["bitfinex","BTCUSD",1725200131168,0.4898,57885.0,57851.0,0.345712]
["bitfinex","BTCUSD",1725200131382,0.4898,57885.0,57852.0,0.00345548]
["bitfinex","BTCUSD",1725200131612,0.4898,57885.0,57861.0,0.345651]
["bitfinex","BTCUSD",1725200131856,0.4898,57885.0,57851.0,0.069295]
["bitfinex","BTCUSD",1725200131857,0.2837,57885.0,57862.0,0.00345539]
["bitfinex","BTCUSD",1725200132072,0.2837,57885.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725200132297,0.00082,57886.0,57862.0,0.00345539]
["bitfinex","BTCUSD",1725200132298,0.00082,57886.0,57885.0,0.172756]
["bitfinex","BTCUSD",1725200132517,0.00082,57886.0,57875.0,0.00345497]
["bitfinex","BTCUSD",1725200132739,0.00082,57886.0,57872.0,0.1]
["bitfinex","BTCUSD",1725200132967,0.00082,57886.0,57873.0,0.00345489]
["bitfinex","BTCUSD",1725200133195,0.00082,57886.0,57862.0,0.1]
["bitfinex","BTCUSD",1725200133459,0.172771,57880.0,57868.0,0.172805]
["bitfinex","BTCUSD",1725200133678,0.172764,57883.0,57862.0,0.1]
["bitfinex","BTCUSD",1725200133908,0.00082,57886.0,57863.0,0.00345543]
["bitfinex","BTCUSD",1725200134135,0.00082,57886.0,57865.0,0.345626]
["bitfinex","BTCUSD",1725200134347,0.00082,57886.0,57866.0,0.00345508]
["bitfinex","BTCUSD",1725200134830,0.00082,57886.0,57885.0,0.172756]
["bitfinex","BTCUSD",1725200135325,0.00082,57886.0,57885.0,0.86723425]
["bitfinex","BTCUSD",1725200135546,0.00082,57886.0,57885.0,0.172756]
["bitfinex","BTCUSD",1725200135759,0.00082,57886.0,57885.0,0.00345426]
["bitfinex","BTCUSD",1725200135994,0.00082,57886.0,57885.0,0.17621026]
["bitfinex","BTCUSD",1725200136238,0.345387,57907.0,57885.0,0.17621026]
["bitfinex","BTCUSD",1725200136239,0.000821,57912.0,57885.0,2.08575826]
["bitfinex","BTCUSD",1725200136453,0.000821,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1725200136694,0.000821,57912.0,57892.0,0.005]
["bitfinex","BTCUSD",1725200136941,0.000821,57912.0,57911.0,0.518035]
["bitfinex","BTCUSD",1725200137867,0.000821,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1725200138097,0.000821,57912.0,57895.0,0.005]
["bitfinex","BTCUSD",1725200138098,0.172765,57882.0,57860.0,0.3945]
["bitfinex","BTCUSD",1725200138317,0.1879,57910.0,57857.0,0.5]
["bitfinex","BTCUSD",1725200138318,0.1879,57910.0,57865.0,0.34563]
["bitfinex","BTCUSD",1725200138531,0.1879,57910.0,57854.0,0.1859]
["bitfinex","BTCUSD",1725200138532,0.172714,57899.0,57898.0,0.04136497]
["bitfinex","BTCUSD",1725200138773,0.000821,57912.0,57845.0,0.345749]
["bitfinex","BTCUSD",1725200138774,0.5666,57878.0,57845.0,0.345749]
["bitfinex","BTCUSD",1725200138993,0.5666,57878.0,57835.0,0.005902]
["bitfinex","BTCUSD",1725200138994,0.5666,57878.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200139220,0.02684061,57873.0,57838.0,0.345789]
["bitfinex","BTCUSD",1725200139443,0.002,57879.0,57838.0,0.345789]
["bitfinex","BTCUSD",1725200139444,0.42771448,57895.0,57867.0,0.005]
["bitfinex","BTCUSD",1725200139689,0.3787,57895.0,57865.0,0.5]
["bitfinex","BTCUSD",1725200139915,0.3787,57895.0,57868.0,0.172805]
["bitfinex","BTCUSD",1725200140159,0.3787,57895.0,57872.0,0.005]
["bitfinex","BTCUSD",1725200140386,0.1879,57908.0,57873.0,0.3945]
["bitfinex","BTCUSD",1725200140644,0.345382,57907.0,57884.0,0.345517]
["bitfinex","BTCUSD",1725200140893,0.1879,57908.0,57874.0,0.1]
["bitfinex","BTCUSD",1725200140894,0.172709,57901.0,57874.0,0.1]
["bitfinex","BTCUSD",1725200141131,0.0077158,57901.0,57878.0,0.34555]
["bitfinex","BTCUSD",1725200141386,0.0077158,57901.0,57879.0,0.1]
["bitfinex","BTCUSD",1725200141603,0.0077158,57901.0,57874.0,0.1]
["bitfinex","BTCUSD",1725200141830,0.0077158,57901.0,57875.0,0.00345432]
["bitfinex","BTCUSD",1725200142055,0.0077158,57901.0,57880.0,0.345538]
["bitfinex","BTCUSD",1725200142304,0.0077158,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725200142573,0.0077158,57901.0,57891.0,0.1859]
["bitfinex","BTCUSD",1725200142574,0.0077158,57901.0,57885.0,0.34551]
["bitfinex","BTCUSD",1725200142805,0.0077158,57901.0,57881.0,0.105]
["bitfinex","BTCUSD",1725200142806,0.0077158,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1725200143030,0.0077158,57901.0,57900.0,1.20898]
["bitfinex","BTCUSD",1725200143253,0.0077158,57901.0,57900.0,0.863557]
["bitfinex","BTCUSD",1725200143473,0.0077158,57901.0,57874.0,0.5]
["bitfinex","BTCUSD",1725200143686,0.0077158,57901.0,57859.0,0.0975]
["bitfinex","BTCUSD",1725200143687,0.0077158,57901.0,57879.0,0.1]
["bitfinex","BTCUSD",1725200143906,0.0077158,57901.0,57873.0,0.3945]
["bitfinex","BTCUSD",1725200144361,0.0077158,57901.0,57885.0,0.005]
["bitfinex","BTCUSD",1725200144580,0.0077158,57901.0,57871.0,0.5]
["bitfinex","BTCUSD",1725200144852,0.0077158,57901.0,57865.0,0.005]
["bitfinex","BTCUSD",1725200145077,0.0077158,57901.0,57862.0,0.2784]
["bitfinex","BTCUSD",1725200145078,0.0077158,57901.0,57863.0,0.005]
["bitfinex","BTCUSD",1725200145329,0.0097158,57901.0,57875.0,0.345569]
["bitfinex","BTCUSD",1725200145566,0.172739,57891.0,57882.0,0.172763]
["bitfinex","BTCUSD",1725200145798,0.0077158,57901.0,57865.0,0.005]
["bitfinex","BTCUSD",1725200145799,0.34546,57894.0,57865.0,0.005]
["bitfinex","BTCUSD",1725200146045,0.1879,57900.0,57862.0,0.1859]
["bitfinex","BTCUSD",1725200146298,0.3787,57881.0,57851.0,0.1859]
["bitfinex","BTCUSD",1725200146528,0.3787,57881.0,57866.0,0.345624]
["bitfinex","BTCUSD",1725200146763,0.3787,57881.0,57866.0,0.345626]
["bitfinex","BTCUSD",1725200147007,0.3787,57881.0,57851.0,0.1859]
["bitfinex","BTCUSD",1725200147254,0.345494,57888.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200147255,0.345721,57850.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200147550,0.345588,57873.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200147551,0.172902,57836.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200147788,0.0515639,57836.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200148038,0.0515639,57836.0,57835.0,0.519618]
["bitfinex","BTCUSD",1725200148039,0.01320133,57836.0,57835.0,0.519618]
["bitfinex","BTCUSD",1725200148310,0.02680413,57856.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200148547,0.3787,57860.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200148790,0.07731895,57859.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200149033,0.34569,57856.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200149298,0.10412308,57855.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200149535,0.05157726,57854.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200149770,0.002,57845.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200150001,0.002,57842.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200150275,0.518707,57836.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200150509,0.345765,57843.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200150785,0.345656,57861.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200150786,0.01320329,57836.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200151046,1.13686636,57836.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200151285,1.48267136,57836.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200151562,0.61815936,57836.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200151831,0.57980329,57836.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200152060,0.1879,57849.0,57843.0,0.345763]
["bitfinex","BTCUSD",1725200152392,0.05156504,57848.0,57838.0,0.34579]
["bitfinex","BTCUSD",1725200152619,0.03548039,57848.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725200152882,0.01320371,57848.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725200153119,0.1879,57861.0,57837.0,0.1]
["bitfinex","BTCUSD",1725200153394,0.1879,57861.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200153395,0.05157418,57860.0,57838.0,0.00345674]
["bitfinex","BTCUSD",1725200153700,0.05157418,57860.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200153701,0.002,57856.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200154001,0.03548623,57859.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200154002,0.002,57854.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200154168,0.345784,57840.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200154395,0.19966915,57850.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200154613,0.01320301,57849.0,57848.0,0.518599]
["bitfinex","BTCUSD",1725200154831,0.01320301,57849.0,57838.0,0.5809]
["bitfinex","BTCUSD",1725200154832,0.06756305,57859.0,57858.0,0.518509]
["bitfinex","BTCUSD",1725200155051,0.06756305,57859.0,57858.0,0.864182]
["bitfinex","BTCUSD",1725200155298,0.06756305,57859.0,57858.0,1.906201]
["bitfinex","BTCUSD",1725200155525,0.1843,57893.0,57887.0,0.345495]
["bitfinex","BTCUSD",1725200155743,0.3804,57897.0,57894.0,0.518187]
["bitfinex","BTCUSD",1725200155963,0.000821,57912.0,57894.0,0.172729]
["bitfinex","BTCUSD",1725200155964,0.173497,57912.0,57894.0,0.172729]
["bitfinex","BTCUSD",1725200156185,0.000821,57912.0,57894.0,0.863645]
["bitfinex","BTCUSD",1725200156661,0.002821,57912.0,57894.0,0.863645]
["bitfinex","BTCUSD",1725200156877,0.002821,57912.0,57894.0,1.209103]
["bitfinex","BTCUSD",1725200156878,0.000821,57912.0,57894.0,1.209103]
["bitfinex","BTCUSD",1725200157302,0.000821,57912.0,57894.0,0.963645]
["bitfinex","BTCUSD",1725200157988,0.000821,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1725200158203,0.000821,57912.0,57911.0,0.618035]
["bitfinex","BTCUSD",1725200158418,0.000821,57912.0,57894.0,0.1303]
["bitfinex","BTCUSD",1725200158419,0.000821,57912.0,57906.0,0.345384]
["bitfinex","BTCUSD",1725200158643,0.000821,57912.0,57894.0,0.1073]
["bitfinex","BTCUSD",1725200158854,0.000821,57912.0,57895.0,0.1]
["bitfinex","BTCUSD",1725200159315,0.000821,57912.0,57889.0,0.1]
["bitfinex","BTCUSD",1725200159316,0.1843,57911.0,57889.0,0.1]
["bitfinex","BTCUSD",1725200159543,0.34539,57906.0,57887.0,0.17275]
["bitfinex","BTCUSD",1725200159766,0.000821,57912.0,57888.0,0.00345368]
["bitfinex","BTCUSD",1725200159990,0.000821,57912.0,57877.0,0.5759]
["bitfinex","BTCUSD",1725200159991,0.345452,57896.0,57877.0,0.5759]
["bitfinex","BTCUSD",1725200160218,0.1843,57901.0,57867.0,0.196]
["bitfinex","BTCUSD",1725200160468,0.1843,57901.0,57870.0,0.005]
["bitfinex","BTCUSD",1725200160689,0.000821,57912.0,57891.0,0.345475]
["bitfinex","BTCUSD",1725200160933,0.000821,57912.0,57867.0,0.196]
["bitfinex","BTCUSD",1725200160934,0.000821,57912.0,57867.0,0.345618]
["bitfinex","BTCUSD",1725200161167,0.000821,57912.0,57855.0,0.29805488]
["bitfinex","BTCUSD",1725200161168,0.172762,57883.0,57882.0,0.002]
["bitfinex","BTCUSD",1725200161397,0.03287954,57911.0,57824.0,0.345871]
["bitfinex","BTCUSD",1725200161398,0.3804,57867.0,57824.0,0.345871]
["bitfinex","BTCUSD",1725200161618,0.3804,57867.0,57825.0,0.5]
["bitfinex","BTCUSD",1725200161850,0.1419936,57867.0,57836.0,0.00345745]
["bitfinex","BTCUSD",1725200162081,0.1419936,57867.0,57823.0,0.196]
["bitfinex","BTCUSD",1725200162317,0.1419936,57867.0,57819.0,0.3799]
["bitfinex","BTCUSD",1725200162318,0.123,57866.0,57819.0,0.3799]
["bitfinex","BTCUSD",1725200162534,0.1419936,57867.0,57819.0,0.3799]
["bitfinex","BTCUSD",1725200162791,0.1,57865.0,57819.0,0.3799]
["bitfinex","BTCUSD",1725200163009,0.1419936,57867.0,57835.0,0.005902]
["bitfinex","BTCUSD",1725200163231,0.1,57866.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200163447,0.0268507,57893.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200163448,0.172884,57843.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200163671,0.08699732,57900.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200163672,0.1,57874.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200163908,0.1843,57879.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200164375,0.1843,57846.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200164606,0.1843,57860.0,57836.0,0.00345782]
["bitfinex","BTCUSD",1725200164838,0.1843,57860.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200164839,0.1843,57870.0,57869.0,0.172804]
["bitfinex","BTCUSD",1725200165086,0.3804,57889.0,57858.0,0.505]
["bitfinex","BTCUSD",1725200165315,0.3804,57889.0,57856.0,0.5759]
["bitfinex","BTCUSD",1725200165560,0.005,57919.0,57856.0,0.5759]
["bitfinex","BTCUSD",1725200165561,0.3804,57903.0,57899.0,0.345427]
["bitfinex","BTCUSD",1725200165790,0.3804,57903.0,57857.0,0.623]
["bitfinex","BTCUSD",1725200166011,0.3804,57903.0,57872.0,0.345589]
["bitfinex","BTCUSD",1725200166229,0.17278,57877.0,57865.0,0.172815]
["bitfinex","BTCUSD",1725200166448,0.17278,57877.0,57840.0,0.34778]
["bitfinex","BTCUSD",1725200166449,0.1843,57902.0,57848.0,0.1]
["bitfinex","BTCUSD",1725200166674,0.172776,57879.0,57861.0,0.34565]
["bitfinex","BTCUSD",1725200166931,0.172776,57879.0,57844.0,0.005]
["bitfinex","BTCUSD",1725200166932,0.1843,57877.0,57838.0,0.345792]
["bitfinex","BTCUSD",1725200167147,0.1843,57877.0,57833.0,0.3799]
["bitfinex","BTCUSD",1725200167148,0.172806,57869.0,57839.0,0.00345601]
["bitfinex","BTCUSD",1725200167367,0.1843,57877.0,57835.0,0.500902]
["bitfinex","BTCUSD",1725200167368,0.1843,57877.0,57850.0,0.345716]
["bitfinex","BTCUSD",1725200167584,0.1843,57877.0,57843.0,0.172879]
["bitfinex","BTCUSD",1725200167585,0.345638,57864.0,57843.0,0.172879]
["bitfinex","BTCUSD",1725200167803,0.1843,57877.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725200167804,0.1,57876.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725200168039,0.1,57876.0,57843.0,0.345757]
["bitfinex","BTCUSD",1725200168040,0.172834,57859.0,57843.0,0.345757]
["bitfinex","BTCUSD",1725200168290,0.172854,57853.0,57839.0,0.345787]
["bitfinex","BTCUSD",1725200168510,0.51857,57858.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200168511,0.518707,57836.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200168743,0.3804,57852.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200168744,0.89897,57852.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200168971,0.345761,57844.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200169187,0.89897,57852.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200169188,0.345776,57841.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200169421,0.89897,57852.0,57835.0,0.000902]
["bitfinex","BTCUSD",1725200169647,0.51857,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725200169869,0.51857,57852.0,57851.0,0.864287]
["bitfinex","BTCUSD",1725200170106,0.51857,57852.0,57848.0,0.172864]
["bitfinex","BTCUSD",1725200170340,0.172739,57891.0,57870.0,0.5]
["bitfinex","BTCUSD",1725200170555,0.172739,57891.0,57851.0,0.355]
["bitfinex","BTCUSD",1725200170556,0.3804,57895.0,57855.0,0.005]
["bitfinex","BTCUSD",1725200170775,0.3804,57895.0,57839.0,0.10247432]
["bitfinex","BTCUSD",1725200170776,0.3804,57895.0,57862.0,0.005]
["bitfinex","BTCUSD",1725200170992,0.3804,57895.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725200170993,0.23848456,57894.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725200171211,0.23848456,57894.0,57844.0,0.1]
["bitfinex","BTCUSD",1725200171212,0.23848456,57894.0,57859.0,0.34911815]
["bitfinex","BTCUSD",1725200171430,0.1843,57894.0,57851.0,0.1]
["bitfinex","BTCUSD",1725200171664,0.1843,57894.0,57845.0,0.172874]
["bitfinex","BTCUSD",1725200171665,0.3804,57874.0,57845.0,0.172874]
["bitfinex","BTCUSD",1725200171952,0.1843,57873.0,57836.0,0.069313]
["bitfinex","BTCUSD",1725200172109,0.3395616,57873.0,57836.0,0.069313]
["bitfinex","BTCUSD",1725200172334,0.702998,57837.0,57836.0,0.069313]
["bitfinex","BTCUSD",1725200172574,0.702998,57837.0,57809.0,0.196]
["bitfinex","BTCUSD",1725200172575,0.5647,57837.0,57784.0,0.1280929]
["bitfinex","BTCUSD",1725200172807,0.172977,57811.0,57795.0,0.346046]
["bitfinex","BTCUSD",1725200173027,0.18506136,57836.0,57791.0,0.069764]
["bitfinex","BTCUSD",1725200173028,0.123,57836.0,57799.0,0.173011]
["bitfinex","BTCUSD",1725200173290,0.172977,57811.0,57799.0,0.173013]
["bitfinex","BTCUSD",1725200173516,0.172977,57811.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725200173517,0.345836,57831.0,57800.0,0.00345949]
["bitfinex","BTCUSD",1725200173731,0.345935,57815.0,57791.0,0.0004]
["bitfinex","BTCUSD",1725200173948,0.1,57836.0,57811.0,0.00345957]
["bitfinex","BTCUSD",1725200174163,0.345858,57828.0,57810.0,0.00880908]
["bitfinex","BTCUSD",1725200174379,0.5647,57837.0,57810.0,0.00880908]
["bitfinex","BTCUSD",1725200174600,0.571,57876.0,57812.0,0.345946]
["bitfinex","BTCUSD",1725200174821,0.02933281,57875.0,57854.0,0.345694]
["bitfinex","BTCUSD",1725200175050,0.02933281,57875.0,57813.0,0.32345666]
["bitfinex","BTCUSD",1725200175051,0.172826,57862.0,57850.0,0.172858]
["bitfinex","BTCUSD",1725200175268,0.571,57876.0,57822.0,0.5]
["bitfinex","BTCUSD",1725200175269,0.62752091,57876.0,57831.0,0.1]
["bitfinex","BTCUSD",1725200175502,0.62752091,57876.0,57820.0,0.345896]
["bitfinex","BTCUSD",1725200175503,0.571,57876.0,57823.0,0.09983622]
["bitfinex","BTCUSD",1725200175722,0.53177353,57875.0,57824.0,0.00345734]
["bitfinex","BTCUSD",1725200175950,0.0132242,57874.0,57847.0,0.345735]
["bitfinex","BTCUSD",1725200176163,0.172828,57861.0,57829.0,0.5]
["bitfinex","BTCUSD",1725200176379,0.51855,57873.0,57825.0,0.023]
["bitfinex","BTCUSD",1725200176832,0.51855,57873.0,57812.0,0.345943]
["bitfinex","BTCUSD",1725200176833,0.51855,57873.0,57835.0,0.5]
["bitfinex","BTCUSD",1725200177089,0.51855,57873.0,57872.0,0.172795]
["bitfinex","BTCUSD",1725200177090,0.2680051,57873.0,57872.0,0.172795]
["bitfinex","BTCUSD",1725200177329,0.2680051,57873.0,57872.0,0.518385]
["bitfinex","BTCUSD",1725200177547,0.2680051,57873.0,57872.0,0.863975]
["bitfinex","BTCUSD",1725200177995,0.2680051,57873.0,57857.0,0.1]
["bitfinex","BTCUSD",1725200178211,0.2680051,57873.0,57872.0,0.863975]
["bitfinex","BTCUSD",1725200179113,0.2680051,57873.0,57864.0,0.345632]
["bitfinex","BTCUSD",1725200179334,0.2680051,57873.0,57842.0,0.5]
["bitfinex","BTCUSD",1725200179335,0.172798,57871.0,57842.0,0.5]
["bitfinex","BTCUSD",1725200179626,0.2680051,57873.0,57847.0,0.1]
["bitfinex","BTCUSD",1725200179849,0.2680051,57873.0,57845.0,0.345747]
["bitfinex","BTCUSD",1725200180067,0.2680051,57873.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725200180068,0.194,57871.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725200180288,0.194,57871.0,57825.0,0.32]
["bitfinex","BTCUSD",1725200180289,0.2680051,57870.0,57825.0,0.32]
["bitfinex","BTCUSD",1725200180526,0.2680051,57870.0,57825.0,0.345865]
["bitfinex","BTCUSD",1725200180527,0.172902,57836.0,57825.0,0.345865]
["bitfinex","BTCUSD",1725200180738,0.345704,57853.0,57808.0,0.509009]
["bitfinex","BTCUSD",1725200180739,0.172923,57830.0,57817.0,0.345918]
["bitfinex","BTCUSD",1725200180967,0.172923,57830.0,57808.0,0.009009]
["bitfinex","BTCUSD",1725200180968,0.194,57837.0,57818.0,0.00345843]
["bitfinex","BTCUSD",1725200181194,0.194,57837.0,57802.0,0.19741808]
["bitfinex","BTCUSD",1725200181426,0.194,57837.0,57808.0,0.172984]
["bitfinex","BTCUSD",1725200181645,0.194,57837.0,57809.0,0.00345838]
["bitfinex","BTCUSD",1725200181646,0.2680051,57836.0,57809.0,0.00345838]
["bitfinex","BTCUSD",1725200181856,0.2680051,57836.0,57810.0,0.00345838]
["bitfinex","BTCUSD",1725200182294,0.2680051,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1725200182511,0.2680051,57836.0,57801.0,0.005]
["bitfinex","BTCUSD",1725200182512,0.2680051,57836.0,57805.0,0.5]
["bitfinex","BTCUSD",1725200182728,0.2680051,57836.0,57800.0,0.351018]
["bitfinex","BTCUSD",1725200182947,0.2680051,57836.0,57833.0,0.172909]
["bitfinex","BTCUSD",1725200183202,0.2680051,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1725200183442,0.2680051,57836.0,57835.0,0.518716]
["bitfinex","BTCUSD",1725200183659,0.377,57857.0,57848.0,0.345731]
["bitfinex","BTCUSD",1725200183874,0.377,57857.0,57856.0,0.172842]
["bitfinex","BTCUSD",1725200184089,0.194,57861.0,57860.0,0.17283]
["bitfinex","BTCUSD",1725200184342,0.377,57868.0,57845.0,0.345745]
["bitfinex","BTCUSD",1725200184575,0.377,57868.0,57841.0,0.2974]
["bitfinex","BTCUSD",1725200184576,0.377,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1725200184889,0.377,57890.0,57857.0,0.1]
["bitfinex","BTCUSD",1725200185138,0.377,57890.0,57874.0,0.345577]
["bitfinex","BTCUSD",1725200185139,0.345489,57889.0,57874.0,0.345577]
["bitfinex","BTCUSD",1725200185399,0.345489,57889.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725200185400,0.17276,57884.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725200185670,0.345525,57883.0,57857.0,0.1]
["bitfinex","BTCUSD",1725200185932,0.172778,57878.0,57852.0,0.1]
["bitfinex","BTCUSD",1725200186189,0.377,57890.0,57858.0,0.00345544]
["bitfinex","BTCUSD",1725200186447,0.377,57890.0,57881.0,0.172765]
["bitfinex","BTCUSD",1725200186448,0.549743,57890.0,57881.0,0.172765]
["bitfinex","BTCUSD",1725200186704,0.377,57890.0,57881.0,0.345533]
["bitfinex","BTCUSD",1725200187007,0.377,57890.0,57884.0,0.345515]
["bitfinex","BTCUSD",1725200187329,0.377,57890.0,57862.0,0.1]
["bitfinex","BTCUSD",1725200187330,0.377,57890.0,57845.0,0.847751]
["bitfinex","BTCUSD",1725200187537,0.377,57890.0,57868.0,0.172805]
["bitfinex","BTCUSD",1725200187538,0.34555,57879.0,57868.0,0.172805]
["bitfinex","BTCUSD",1725200187794,0.000817,57898.0,57834.0,0.5]
["bitfinex","BTCUSD",1725200187795,0.377,57877.0,57834.0,0.5]
["bitfinex","BTCUSD",1725200188051,0.172792,57873.0,57843.0,0.5]
["bitfinex","BTCUSD",1725200188333,0.377,57877.0,57870.0,0.172799]
["bitfinex","BTCUSD",1725200188589,0.377,57877.0,57831.0,0.046136]
["bitfinex","BTCUSD",1725200188590,0.377,57877.0,57831.0,0.505]
["bitfinex","BTCUSD",1725200188795,0.377,57877.0,57839.0,0.5]
["bitfinex","BTCUSD",1725200189033,0.377,57877.0,57830.0,0.1974]
["bitfinex","BTCUSD",1725200189034,0.172838,57858.0,57830.0,0.1974]
["bitfinex","BTCUSD",1725200189265,0.172807,57868.0,57836.0,0.5]
["bitfinex","BTCUSD",1725200189533,0.377,57877.0,57844.0,0.5]
["bitfinex","BTCUSD",1725200190043,0.377,57877.0,57835.0,0.005]
["bitfinex","BTCUSD",1725200190044,0.377,57877.0,57876.0,0.518349]
["bitfinex","BTCUSD",1725200190308,0.377,57877.0,57842.0,0.350766]
["bitfinex","BTCUSD",1725200190309,0.377,57877.0,57842.0,0.04612904]
["bitfinex","BTCUSD",1725200190586,0.377,57877.0,57830.0,0.1994]
["bitfinex","BTCUSD",1725200190894,0.377,57877.0,57822.0,0.12805337]
["bitfinex","BTCUSD",1725200190895,0.571,57857.0,57819.0,0.2074]
["bitfinex","BTCUSD",1725200191123,0.345749,57846.0,57818.0,0.526112]
["bitfinex","BTCUSD",1725200191400,0.571,57857.0,57818.0,0.1802]
["bitfinex","BTCUSD",1725200191640,0.571,57857.0,57810.0,0.2082998]
["bitfinex","BTCUSD",1725200191641,0.34582,57834.0,57810.0,0.2082998]
["bitfinex","BTCUSD",1725200191894,0.571,57857.0,57810.0,0.2082998]
["bitfinex","BTCUSD",1725200191895,0.172886,57842.0,57834.0,0.172908]
["bitfinex","BTCUSD",1725200192182,0.172894,57839.0,57811.0,0.5]
["bitfinex","BTCUSD",1725200192493,0.17288,57844.0,57837.0,0.172898]
["bitfinex","BTCUSD",1725200192679,0.345728,57849.0,57838.0,0.00345753]
["bitfinex","BTCUSD",1725200192918,0.571,57857.0,57848.0,0.172864]
["bitfinex","BTCUSD",1725200193212,0.571,57857.0,57807.0,0.1802]
["bitfinex","BTCUSD",1725200193483,0.571,57857.0,57829.0,0.345846]
["bitfinex","BTCUSD",1725200193484,0.345723,57850.0,57829.0,0.345846]
["bitfinex","BTCUSD",1725200193721,0.345728,57849.0,57830.0,0.00345722]
["bitfinex","BTCUSD",1725200193959,0.571,57857.0,57818.0,0.345908]
["bitfinex","BTCUSD",1725200194199,0.571,57857.0,57810.0,0.2082998]
["bitfinex","BTCUSD",1725200194200,0.377,57855.0,57810.0,0.0008998]
["bitfinex","BTCUSD",1725200194473,0.17460957,57856.0,57810.0,0.0008998]
["bitfinex","BTCUSD",1725200194474,0.377,57840.0,57810.0,0.0008998]
["bitfinex","BTCUSD",1725200194954,0.1972,57839.0,57810.0,0.0008998]
["bitfinex","BTCUSD",1725200195432,0.52899029,57838.0,57810.0,0.0008998]
["bitfinex","BTCUSD",1725200195685,0.172954,57819.0,57812.0,0.172972]
["bitfinex","BTCUSD",1725200195945,0.172954,57819.0,57810.0,0.0008998]
["bitfinex","BTCUSD",1725200195946,0.345925,57816.0,57810.0,0.0008998]
["bitfinex","BTCUSD",1725200196196,0.3544,57838.0,57831.0,0.172915]
["bitfinex","BTCUSD",1725200196493,0.527298,57838.0,57828.0,0.345851]
["bitfinex","BTCUSD",1725200196737,0.527298,57838.0,57810.0,0.0008998]
["bitfinex","BTCUSD",1725200196738,0.3544,57838.0,57810.0,0.0008998]
["bitfinex","BTCUSD",1725200196995,0.3544,57838.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725200197217,0.5516,57857.0,57818.0,0.1854]
["bitfinex","BTCUSD",1725200197436,0.5516,57857.0,57819.0,0.47236324]
["bitfinex","BTCUSD",1725200197437,0.000819,57846.0,57819.0,0.47236324]
["bitfinex","BTCUSD",1725200197667,0.000819,57846.0,57816.0,0.6]
["bitfinex","BTCUSD",1725200197668,0.000819,57846.0,57816.0,0.1]
["bitfinex","BTCUSD",1725200197884,0.000819,57846.0,57817.0,0.00345788]
["bitfinex","BTCUSD",1725200198101,0.000819,57846.0,57818.0,0.023]
["bitfinex","BTCUSD",1725200198326,0.000819,57846.0,57816.0,0.1]
["bitfinex","BTCUSD",1725200198809,0.34578,57841.0,57822.0,0.345883]
["bitfinex","BTCUSD",1725200199029,0.34578,57841.0,57816.0,0.1]
["bitfinex","BTCUSD",1725200199030,0.3544,57845.0,57821.0,0.172946]
["bitfinex","BTCUSD",1725200199252,0.000819,57846.0,57824.0,0.5]
["bitfinex","BTCUSD",1725200199253,0.01320752,57844.0,57824.0,0.5]
["bitfinex","BTCUSD",1725200199473,0.000819,57846.0,57817.0,0.1854]
["bitfinex","BTCUSD",1725200199474,0.355219,57846.0,57817.0,0.1854]
["bitfinex","BTCUSD",1725200199691,0.172879,57844.0,57817.0,0.1854]
["bitfinex","BTCUSD",1725200199907,0.000819,57846.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725200200153,0.000819,57846.0,57845.0,0.864377]
["bitfinex","BTCUSD",1725200200372,0.25564896,57867.0,57839.0,0.2074]
["bitfinex","BTCUSD",1725200200592,0.25564896,57867.0,57840.0,0.1]
["bitfinex","BTCUSD",1725200200593,0.172836,57858.0,57840.0,0.1]
["bitfinex","BTCUSD",1725200200818,0.25564896,57867.0,57840.0,0.1]
["bitfinex","BTCUSD",1725200200819,0.25564896,57867.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725200201034,0.25564896,57867.0,57844.0,0.345757]
["bitfinex","BTCUSD",1725200201035,0.172817,57865.0,57844.0,0.345757]
["bitfinex","BTCUSD",1725200201266,0.25564896,57867.0,57859.0,0.172832]
["bitfinex","BTCUSD",1725200201267,0.42845996,57867.0,57859.0,0.172832]
["bitfinex","BTCUSD",1725200201507,0.42845996,57867.0,57836.0,0.1]
["bitfinex","BTCUSD",1725200201508,0.345635,57865.0,57836.0,0.1]
["bitfinex","BTCUSD",1725200201727,0.345635,57865.0,57809.0,0.005]
["bitfinex","BTCUSD",1725200201728,0.02929921,57864.0,57816.0,0.3061]
["bitfinex","BTCUSD",1725200201952,0.172903,57836.0,57818.0,0.345911]
["bitfinex","BTCUSD",1725200202174,0.0033122,57870.0,57818.0,0.0034577]
["bitfinex","BTCUSD",1725200202396,0.3457,57854.0,57806.0,0.002]
["bitfinex","BTCUSD",1725200202662,0.02929443,57853.0,57806.0,0.002]
["bitfinex","BTCUSD",1725200202880,0.172903,57836.0,57806.0,0.002]
["bitfinex","BTCUSD",1725200203095,0.1,57853.0,57822.0,0.172942]
["bitfinex","BTCUSD",1725200203329,0.172906,57835.0,57826.0,0.172931]
["bitfinex","BTCUSD",1725200203549,0.172916,57832.0,57824.0,0.172937]
["bitfinex","BTCUSD",1725200203784,0.5516,57840.0,57803.0,0.5]
["bitfinex","BTCUSD",1725200204012,0.5516,57840.0,57804.0,0.172996]
["bitfinex","BTCUSD",1725200204013,0.172976,57812.0,57804.0,0.172996]
["bitfinex","BTCUSD",1725200204226,0.16530547,57839.0,57798.0,0.34603]
["bitfinex","BTCUSD",1725200204227,0.172977,57811.0,57802.0,0.1739029]
["bitfinex","BTCUSD",1725200204492,0.3544,57811.0,57802.0,0.0009009]
["bitfinex","BTCUSD",1725200204960,0.123,57839.0,57808.0,0.172984]
["bitfinex","BTCUSD",1725200204961,0.3544,57823.0,57808.0,0.172984]
["bitfinex","BTCUSD",1725200205234,0.3544,57823.0,57803.0,0.173]
["bitfinex","BTCUSD",1725200205235,0.345891,57822.0,57803.0,0.173]
["bitfinex","BTCUSD",1725200205477,0.3544,57823.0,57802.0,0.0009009]
["bitfinex","BTCUSD",1725200205478,0.1972,57813.0,57802.0,0.0009009]
["bitfinex","BTCUSD",1725200205744,0.3544,57823.0,57804.0,0.00345985]
["bitfinex","BTCUSD",1725200205745,0.5516,57823.0,57804.0,0.00345985]
["bitfinex","BTCUSD",1725200205977,0.3544,57823.0,57815.0,0.172963]
["bitfinex","BTCUSD",1725200206229,0.3544,57823.0,57816.0,0.17296]
["bitfinex","BTCUSD",1725200206230,0.527341,57823.0,57816.0,0.17296]
["bitfinex","BTCUSD",1725200206705,0.3544,57823.0,57800.0,0.1]
["bitfinex","BTCUSD",1725200206938,0.3544,57823.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200206939,0.3544,57823.0,57801.0,0.00345941]
["bitfinex","BTCUSD",1725200207204,0.3544,57823.0,57809.0,0.172981]
["bitfinex","BTCUSD",1725200207434,0.17296,57817.0,57810.0,0.172978]
["bitfinex","BTCUSD",1725200207672,0.17296,57817.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200207673,0.172958,57818.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200207950,0.3544,57823.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200208208,0.345905,57820.0,57804.0,0.345995]
["bitfinex","BTCUSD",1725200208502,0.345905,57820.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200208503,0.02680697,57856.0,57849.0,0.691454]
["bitfinex","BTCUSD",1725200208749,0.3544,57873.0,57831.0,0.1854]
["bitfinex","BTCUSD",1725200208750,0.0033122,57870.0,57831.0,0.1854]
["bitfinex","BTCUSD",1725200208984,0.34563,57866.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725200209483,0.0033122,57870.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725200209484,0.0033122,57870.0,57849.0,0.864317]
["bitfinex","BTCUSD",1725200209716,0.0033122,57870.0,57849.0,1.555771]
["bitfinex","BTCUSD",1725200209946,0.0033122,57870.0,57849.0,1.210044]
["bitfinex","BTCUSD",1725200210410,0.0033122,57870.0,57849.0,1.233044]
["bitfinex","BTCUSD",1725200210648,0.172851,57854.0,57846.0,0.172871]
["bitfinex","BTCUSD",1725200210880,0.172851,57854.0,57831.0,0.31398205]
["bitfinex","BTCUSD",1725200210881,0.345687,57856.0,57844.0,0.172878]
["bitfinex","BTCUSD",1725200211121,0.0033122,57870.0,57811.0,0.15429846]
["bitfinex","BTCUSD",1725200211122,0.345777,57841.0,57818.0,0.10286564]
["bitfinex","BTCUSD",1725200211376,0.1902,57848.0,57819.0,0.172952]
["bitfinex","BTCUSD",1725200211812,0.1902,57848.0,57805.0,0.10286564]
["bitfinex","BTCUSD",1725200211813,0.345767,57843.0,57822.0,0.172943]
["bitfinex","BTCUSD",1725200211815,0.345812,57835.0,57822.0,0.172943]
["bitfinex","BTCUSD",1725200212050,0.345812,57835.0,57802.0,0.1867]
["bitfinex","BTCUSD",1725200212051,0.345741,57847.0,57823.0,0.00345789]
["bitfinex","BTCUSD",1725200212292,0.1902,57848.0,57803.0,0.10286564]
["bitfinex","BTCUSD",1725200212293,0.1852,57848.0,57839.0,0.345786]
["bitfinex","BTCUSD",1725200212522,0.1852,57848.0,57812.0,0.5]
["bitfinex","BTCUSD",1725200212523,0.1852,57848.0,57843.0,0.17288]
["bitfinex","BTCUSD",1725200212784,0.1852,57848.0,57837.0,0.345798]
["bitfinex","BTCUSD",1725200213015,0.1852,57848.0,57838.0,0.00345748]
["bitfinex","BTCUSD",1725200213264,0.1852,57848.0,57841.0,0.345774]
["bitfinex","BTCUSD",1725200213511,0.1852,57848.0,57844.0,0.172877]
["bitfinex","BTCUSD",1725200213764,0.1852,57848.0,57843.0,0.518643]
["bitfinex","BTCUSD",1725200214029,0.1852,57848.0,57843.0,0.345762]
["bitfinex","BTCUSD",1725200214278,0.1852,57848.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725200214519,0.3583,57849.0,57848.0,0.518599]
["bitfinex","BTCUSD",1725200214755,0.2,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725200215015,0.2,57850.0,57849.0,0.345727]
["bitfinex","BTCUSD",1725200215271,0.2,57850.0,57827.0,0.1]
["bitfinex","BTCUSD",1725200215272,0.2,57850.0,57845.0,0.172872]
["bitfinex","BTCUSD",1725200215521,0.2,57850.0,57849.0,0.51859]
["bitfinex","BTCUSD",1725200215766,0.2,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725200216232,0.2,57850.0,57827.0,0.1]
["bitfinex","BTCUSD",1725200216465,0.172871,57847.0,57840.0,0.17289]
["bitfinex","BTCUSD",1725200216704,0.2,57850.0,57842.0,0.345769]
["bitfinex","BTCUSD",1725200216958,0.2,57850.0,57827.0,0.1]
["bitfinex","BTCUSD",1725200216959,0.2,57850.0,57831.0,0.345831]
["bitfinex","BTCUSD",1725200217217,0.2,57850.0,57838.0,0.345787]
["bitfinex","BTCUSD",1725200217482,0.2,57850.0,57835.0,0.345806]
["bitfinex","BTCUSD",1725200217738,0.2,57850.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725200217739,0.172867,57848.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725200218060,0.172886,57842.0,57827.0,0.345854]
["bitfinex","BTCUSD",1725200218250,0.345728,57849.0,57828.0,0.34930864]
["bitfinex","BTCUSD",1725200218496,0.345742,57847.0,57828.0,0.00345764]
["bitfinex","BTCUSD",1725200218728,0.172879,57844.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725200218955,0.345742,57847.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725200219205,0.2,57850.0,57832.0,0.172912]
["bitfinex","BTCUSD",1725200219461,0.172877,57845.0,57833.0,0.00345747]
["bitfinex","BTCUSD",1725200219709,0.2,57850.0,57818.0,0.1]
["bitfinex","BTCUSD",1725200219710,0.172887,57842.0,57835.0,0.172903]
["bitfinex","BTCUSD",1725200219947,0.2,57850.0,57831.0,0.345833]
["bitfinex","BTCUSD",1725200219948,0.345757,57844.0,57831.0,0.345833]
["bitfinex","BTCUSD",1725200220184,0.172901,57837.0,57826.0,0.345863]
["bitfinex","BTCUSD",1725200220429,0.5625,57849.0,57816.0,0.17296]
["bitfinex","BTCUSD",1725200220672,0.1837,57834.0,57799.0,0.10875672]
["bitfinex","BTCUSD",1725200220916,0.3788,57824.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200221192,0.3788,57824.0,57800.0,0.00345964]
["bitfinex","BTCUSD",1725200221193,0.345884,57823.0,57800.0,0.00345964]
["bitfinex","BTCUSD",1725200221422,0.3788,57824.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200221669,0.172986,57808.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200221900,0.3788,57824.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200221901,0.172982,57810.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200222154,0.345938,57814.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200222380,0.3788,57824.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200222626,0.01607036,57823.0,57800.0,0.00345981]
["bitfinex","BTCUSD",1725200222905,0.3788,57824.0,57800.0,0.00345981]
["bitfinex","BTCUSD",1725200223219,0.3788,57824.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200223220,0.3788,57824.0,57823.0,0.172941]
["bitfinex","BTCUSD",1725200223460,0.02760912,57849.0,57813.0,0.4755]
["bitfinex","BTCUSD",1725200223461,0.3788,57839.0,57813.0,0.4755]
["bitfinex","BTCUSD",1725200223688,0.52952,57834.0,57823.0,0.17294]
["bitfinex","BTCUSD",1725200223917,0.52952,57834.0,57813.0,0.4755]
["bitfinex","BTCUSD",1725200223918,0.1837,57834.0,57813.0,0.64847]
["bitfinex","BTCUSD",1725200224159,0.1837,57834.0,57813.0,0.4755]
["bitfinex","BTCUSD",1725200224401,0.17294,57824.0,57817.0,0.172958]
["bitfinex","BTCUSD",1725200224630,0.1837,57834.0,57825.0,0.172933]
["bitfinex","BTCUSD",1725200224877,0.1837,57834.0,57818.0,0.00345864]
["bitfinex","BTCUSD",1725200224878,0.1837,57834.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725200225122,0.3788,57839.0,57826.0,0.00345831]
["bitfinex","BTCUSD",1725200225123,0.3788,57839.0,57838.0,0.518689]
["bitfinex","BTCUSD",1725200225393,0.3788,57839.0,57805.0,0.3269]
["bitfinex","BTCUSD",1725200225706,0.3788,57839.0,57798.0,0.5]
["bitfinex","BTCUSD",1725200225707,0.02927406,57838.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200225948,0.3788,57839.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200225949,0.02927406,57837.0,57806.0,0.172992]
["bitfinex","BTCUSD",1725200226187,0.02927406,57836.0,57807.0,0.00345935]
["bitfinex","BTCUSD",1725200226420,0.3788,57839.0,57807.0,0.00345935]
["bitfinex","BTCUSD",1725200226421,0.02927406,57835.0,57812.0,0.345945]
["bitfinex","BTCUSD",1725200226675,0.1,57838.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200226676,0.02927406,57834.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200226950,0.172922,57830.0,57800.0,0.00345883]
["bitfinex","BTCUSD",1725200227211,0.445797,57838.0,57803.0,0.345998]
["bitfinex","BTCUSD",1725200227447,0.01607977,57837.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200227707,0.01319484,57836.0,57800.0,0.346018]
["bitfinex","BTCUSD",1725200227933,0.345925,57816.0,57808.0,0.172984]
["bitfinex","BTCUSD",1725200228191,0.345925,57816.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200228192,0.172929,57828.0,57816.0,0.172961]
["bitfinex","BTCUSD",1725200228446,0.345919,57817.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200228698,0.1,57834.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200228699,0.3788,57815.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200228946,0.345937,57814.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200229180,0.17301,57800.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200229398,0.51903,57800.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200229633,1.58757,57800.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200229877,1.76947,57800.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200230340,0.3765,57800.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200230809,0.173002,57803.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200231039,0.1819,57808.0,57800.0,0.173008]
["bitfinex","BTCUSD",1725200231040,0.17299,57807.0,57800.0,0.173008]
["bitfinex","BTCUSD",1725200231255,0.17299,57807.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200231256,0.3765,57811.0,57810.0,0.51894]
["bitfinex","BTCUSD",1725200231470,0.1819,57819.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200231680,0.1819,57819.0,57801.0,0.346012]
["bitfinex","BTCUSD",1725200231894,0.1819,57819.0,57811.0,0.345949]
["bitfinex","BTCUSD",1725200232104,0.1819,57819.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200232319,0.1819,57819.0,57800.0,0.00345905]
["bitfinex","BTCUSD",1725200232543,0.1819,57819.0,57813.0,0.345938]
["bitfinex","BTCUSD",1725200232772,0.005,57858.0,57801.0,0.34601]
["bitfinex","BTCUSD",1725200232773,0.3765,57832.0,57814.0,0.00345877]
["bitfinex","BTCUSD",1725200232985,0.3765,57832.0,57831.0,0.172917]
["bitfinex","BTCUSD",1725200233244,0.3765,57832.0,57804.0,0.5]
["bitfinex","BTCUSD",1725200233245,0.3765,57843.0,57838.0,0.172896]
["bitfinex","BTCUSD",1725200233456,0.3765,57843.0,57832.0,0.345826]
["bitfinex","BTCUSD",1725200233688,0.3765,57843.0,57819.0,0.1895]
["bitfinex","BTCUSD",1725200233920,0.3765,57843.0,57824.0,0.345874]
["bitfinex","BTCUSD",1725200234158,0.345805,57836.0,57807.0,0.1895]
["bitfinex","BTCUSD",1725200234388,0.02083928,57842.0,57809.0,0.345966]
["bitfinex","BTCUSD",1725200234389,0.172957,57818.0,57809.0,0.345966]
["bitfinex","BTCUSD",1725200234619,0.3765,57843.0,57814.0,0.172967]
["bitfinex","BTCUSD",1725200234838,0.3765,57843.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200234839,0.172982,57810.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200235061,0.3999,57816.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200235294,0.345937,57814.0,57800.0,0.346019]
["bitfinex","BTCUSD",1725200235499,0.345937,57814.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200235500,0.1892,57815.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200235725,0.1892,57815.0,57800.0,0.00345983]
["bitfinex","BTCUSD",1725200235939,0.173002,57803.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200236153,0.345962,57810.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200236373,0.1892,57815.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200236611,0.51903,57800.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200236830,0.86505,57800.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200237078,0.51903,57800.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200237293,0.86505,57800.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200237715,0.51903,57800.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200237943,0.17301,57800.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200238161,0.1,57813.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200238435,0.1,57814.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200238654,0.34599,57806.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200238884,0.1892,57815.0,57800.0,0.00345984]
["bitfinex","BTCUSD",1725200239345,0.4662,57831.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200239346,0.1892,57823.0,57799.0,0.0057987]
["bitfinex","BTCUSD",1725200239564,0.1892,57823.0,57800.0,0.00345974]
["bitfinex","BTCUSD",1725200239785,0.1892,57823.0,57822.0,0.172944]
["bitfinex","BTCUSD",1725200240004,0.172933,57826.0,57816.0,0.17296]
["bitfinex","BTCUSD",1725200240222,0.3999,57827.0,57801.0,0.1886]
["bitfinex","BTCUSD",1725200240443,0.3999,57827.0,57826.0,0.172932]
["bitfinex","BTCUSD",1725200240659,0.1892,57832.0,57830.0,0.172918]
["bitfinex","BTCUSD",1725200240880,0.3999,57836.0,57827.0,0.172928]
["bitfinex","BTCUSD",1725200241097,0.172907,57835.0,57827.0,0.172928]
["bitfinex","BTCUSD",1725200241314,0.3999,57836.0,57805.0,0.3269]
["bitfinex","BTCUSD",1725200241552,0.1892,57842.0,57836.0,0.1729]
["bitfinex","BTCUSD",1725200241829,0.1892,57842.0,57808.0,0.5]
["bitfinex","BTCUSD",1725200241830,0.172891,57840.0,57833.0,0.17291]
["bitfinex","BTCUSD",1725200242058,0.346549,57849.0,57841.0,0.845775]
["bitfinex","BTCUSD",1725200242059,0.000819,57849.0,57841.0,0.845775]
["bitfinex","BTCUSD",1725200242294,0.000819,57849.0,57848.0,0.864332]
["bitfinex","BTCUSD",1725200242518,0.3999,57881.0,57848.0,0.864332]
["bitfinex","BTCUSD",1725200242519,0.3999,57881.0,57849.0,1.210044]
["bitfinex","BTCUSD",1725200242743,0.3999,57881.0,57849.0,1.655771]
["bitfinex","BTCUSD",1725200242975,0.3999,57881.0,57849.0,1.678771]
["bitfinex","BTCUSD",1725200243491,0.345494,57888.0,57850.0,0.0348]
["bitfinex","BTCUSD",1725200243757,0.172766,57882.0,57874.0,0.172789]
["bitfinex","BTCUSD",1725200243990,0.15479552,57889.0,57850.0,0.1348]
["bitfinex","BTCUSD",1725200243991,0.172782,57877.0,57850.0,0.1348]
["bitfinex","BTCUSD",1725200244206,0.15479552,57889.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725200244207,0.172783,57876.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725200244447,0.172783,57876.0,57850.0,0.1348]
["bitfinex","BTCUSD",1725200244448,0.345514,57885.0,57868.0,0.00345563]
["bitfinex","BTCUSD",1725200244672,0.15479552,57889.0,57861.0,0.345653]
["bitfinex","BTCUSD",1725200244899,0.15479552,57889.0,57850.0,0.0348]
["bitfinex","BTCUSD",1725200244900,0.15479552,57889.0,57863.0,0.345642]
["bitfinex","BTCUSD",1725200245113,0.15479552,57889.0,57850.0,0.0348]
["bitfinex","BTCUSD",1725200245114,0.172766,57882.0,57873.0,0.17279]
["bitfinex","BTCUSD",1725200245334,0.345517,57885.0,57874.0,0.00345522]
["bitfinex","BTCUSD",1725200245561,0.345501,57887.0,57853.0,0.1]
["bitfinex","BTCUSD",1725200245776,0.172785,57876.0,57869.0,0.172803]
["bitfinex","BTCUSD",1725200246007,0.345519,57884.0,57853.0,0.1]
["bitfinex","BTCUSD",1725200246237,0.15479552,57889.0,57869.0,0.345605]
["bitfinex","BTCUSD",1725200246454,0.1992,57888.0,57859.0,0.345662]
["bitfinex","BTCUSD",1725200246668,0.1992,57888.0,57866.0,0.172811]
["bitfinex","BTCUSD",1725200246895,0.1992,57888.0,57863.0,0.172821]
["bitfinex","BTCUSD",1725200247139,0.1992,57888.0,57833.0,0.10297843]
["bitfinex","BTCUSD",1725200247368,0.1992,57888.0,57830.0,0.62872304]
["bitfinex","BTCUSD",1725200247369,0.3999,57886.0,57849.0,0.00345645]
["bitfinex","BTCUSD",1725200247609,0.3999,57886.0,57861.0,0.345655]
["bitfinex","BTCUSD",1725200247832,0.3999,57886.0,57849.0,0.50345645]
["bitfinex","BTCUSD",1725200247833,0.3999,57886.0,57849.0,0.5]
["bitfinex","BTCUSD",1725200248060,0.172772,57880.0,57849.0,0.5]
["bitfinex","BTCUSD",1725200248285,0.3999,57886.0,57874.0,0.172787]
["bitfinex","BTCUSD",1725200248286,0.172767,57882.0,57874.0,0.172787]
["bitfinex","BTCUSD",1725200248511,0.172771,57880.0,57862.0,0.345644]
["bitfinex","BTCUSD",1725200248776,0.172776,57879.0,57862.0,0.345644]
["bitfinex","BTCUSD",1725200248996,0.3999,57886.0,57863.0,0.00345541]
["bitfinex","BTCUSD",1725200249218,0.1992,57888.0,57865.0,0.345627]
["bitfinex","BTCUSD",1725200249453,0.1992,57888.0,57887.0,0.51825]
["bitfinex","BTCUSD",1725200249669,0.00819,57892.0,57889.0,0.172742]
["bitfinex","BTCUSD",1725200249670,0.1992,57891.0,57889.0,0.172742]
["bitfinex","BTCUSD",1725200249884,0.1992,57891.0,57890.0,0.172741]
["bitfinex","BTCUSD",1725200250347,0.1992,57891.0,57885.0,0.345508]
["bitfinex","BTCUSD",1725200250561,0.1992,57891.0,57889.0,0.172742]
["bitfinex","BTCUSD",1725200250810,0.1992,57891.0,57886.0,0.00345455]
["bitfinex","BTCUSD",1725200251028,0.1992,57891.0,57890.0,0.52167755]
["bitfinex","BTCUSD",1725200251246,0.1992,57891.0,57885.0,0.34551]
["bitfinex","BTCUSD",1725200251460,0.1992,57891.0,57877.0,0.4216]
["bitfinex","BTCUSD",1725200251674,0.1992,57891.0,57888.0,0.172746]
["bitfinex","BTCUSD",1725200251888,0.1992,57891.0,57877.0,0.3216]
["bitfinex","BTCUSD",1725200252109,0.1992,57891.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725200252110,0.172745,57889.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725200252325,0.1992,57891.0,57866.0,0.4446]
["bitfinex","BTCUSD",1725200252557,0.1992,57891.0,57887.0,0.172749]
["bitfinex","BTCUSD",1725200252785,0.1992,57891.0,57885.0,0.34551]
["bitfinex","BTCUSD",1725200252995,0.1992,57891.0,57878.0,0.4755]
["bitfinex","BTCUSD",1725200252996,0.1992,57891.0,57881.0,0.345533]
["bitfinex","BTCUSD",1725200253212,0.1992,57891.0,57890.0,0.518223]
["bitfinex","BTCUSD",1725200253440,0.1992,57891.0,57884.0,0.172758]
["bitfinex","BTCUSD",1725200253441,0.37194,57891.0,57884.0,0.172758]
["bitfinex","BTCUSD",1725200253652,0.37194,57891.0,57878.0,0.4755]
["bitfinex","BTCUSD",1725200253653,0.1992,57891.0,57878.0,0.4755]
["bitfinex","BTCUSD",1725200253882,0.1992,57891.0,57883.0,0.172761]
["bitfinex","BTCUSD",1725200254096,0.1992,57891.0,57879.0,0.345547]
["bitfinex","BTCUSD",1725200254097,0.1992,57891.0,57879.0,0.172772]
["bitfinex","BTCUSD",1725200254310,0.1992,57891.0,57878.0,0.544768]
["bitfinex","BTCUSD",1725200254739,0.1992,57891.0,57878.0,0.069268]
["bitfinex","BTCUSD",1725200254958,0.1992,57891.0,57867.0,0.1]
["bitfinex","BTCUSD",1725200255169,0.172772,57880.0,57876.0,0.06927]
["bitfinex","BTCUSD",1725200255390,0.1992,57891.0,57877.0,0.00345511]
["bitfinex","BTCUSD",1725200255616,0.1992,57891.0,57890.0,0.863705]
["bitfinex","BTCUSD",1725200255846,0.1992,57891.0,57890.0,0.518223]
["bitfinex","BTCUSD",1725200256336,0.1992,57891.0,57890.0,0.863705]
["bitfinex","BTCUSD",1725200256553,0.1992,57891.0,57890.0,1.332187]
["bitfinex","BTCUSD",1725200256767,0.1992,57891.0,57890.0,1.309187]
["bitfinex","BTCUSD",1725200257423,0.1992,57891.0,57890.0,1.332187]
["bitfinex","BTCUSD",1725200257657,0.1992,57891.0,57890.0,1.999269]
["bitfinex","BTCUSD",1725200257891,0.1992,57891.0,57890.0,2.187769]
["bitfinex","BTCUSD",1725200258338,0.19897955,57891.0,57890.0,2.187769]
["bitfinex","BTCUSD",1725200258777,0.12578699,57891.0,57890.0,2.187769]
["bitfinex","BTCUSD",1725200259010,0.000817,57898.0,57897.0,1.709043]
["bitfinex","BTCUSD",1725200259231,0.000817,57898.0,57897.0,2.177484]
["bitfinex","BTCUSD",1725200259468,0.00819,57907.0,57903.0,1.708917]
["bitfinex","BTCUSD",1725200259688,0.00819,57907.0,57903.0,2.903227]
["bitfinex","BTCUSD",1725200259916,0.00819,57907.0,57903.0,2.379422]
["bitfinex","BTCUSD",1725200260622,0.00819,57907.0,57906.0,1.708854]
["bitfinex","BTCUSD",1725200260844,0.00529,57907.0,57906.0,2.177241]
["bitfinex","BTCUSD",1725200261062,0.00529,57907.0,57906.0,1.831854]
["bitfinex","BTCUSD",1725200261297,0.00529,57907.0,57906.0,1.331854]
["bitfinex","BTCUSD",1725200261509,0.00529,57907.0,57906.0,1.831854]
["bitfinex","BTCUSD",1725200261731,0.00529,57907.0,57906.0,2.364341]
["bitfinex","BTCUSD",1725200261946,0.00529,57907.0,57906.0,2.018954]
["bitfinex","BTCUSD",1725200262408,0.013208,57907.0,57906.0,2.018954]
["bitfinex","BTCUSD",1725200262625,0.013208,57907.0,57906.0,1.173567]
["bitfinex","BTCUSD",1725200263125,0.013208,57907.0,57906.0,1.518954]
["bitfinex","BTCUSD",1725200263793,0.013208,57907.0,57906.0,0.986467]
["bitfinex","BTCUSD",1725200264008,0.013208,57907.0,57906.0,0.172693]
["bitfinex","BTCUSD",1725200264238,0.013208,57907.0,57897.0,0.6871]
["bitfinex","BTCUSD",1725200264452,0.013208,57907.0,57893.0,0.3216]
["bitfinex","BTCUSD",1725200264662,0.013208,57907.0,57906.0,0.863467]
["bitfinex","BTCUSD",1725200264880,0.013208,57907.0,57906.0,1.208854]
["bitfinex","BTCUSD",1725200265118,0.00818,57931.0,57907.0,2.054214]
["bitfinex","BTCUSD",1725200265567,0.00818,57931.0,57907.0,2.399595]
["bitfinex","BTCUSD",1725200265780,0.00818,57931.0,57907.0,1.654214]
["bitfinex","BTCUSD",1725200266000,0.00818,57931.0,57907.0,1.677214]
["bitfinex","BTCUSD",1725200266232,0.172623,57930.0,57907.0,1.855814]
["bitfinex","BTCUSD",1725200266444,0.172622,57930.0,57907.0,1.855814]
["bitfinex","BTCUSD",1725200266667,0.00818,57931.0,57907.0,1.510433]
["bitfinex","BTCUSD",1725200267117,0.345252,57929.0,57907.0,1.510433]
["bitfinex","BTCUSD",1725200267337,0.00818,57931.0,57907.0,1.510433]
["bitfinex","BTCUSD",1725200267338,0.3907,57920.0,57907.0,1.231833]
["bitfinex","BTCUSD",1725200267588,0.3907,57929.0,57907.0,1.231833]
["bitfinex","BTCUSD",1725200268024,0.563326,57929.0,57907.0,1.231833]
["bitfinex","BTCUSD",1725200268241,0.563326,57929.0,57903.0,0.345404]
["bitfinex","BTCUSD",1725200268242,0.1935,57917.0,57903.0,0.345404]
["bitfinex","BTCUSD",1725200268454,0.04303218,57926.0,57907.0,0.17269]
["bitfinex","BTCUSD",1725200268455,0.538768,57926.0,57907.0,0.17269]
["bitfinex","BTCUSD",1725200268671,0.538768,57926.0,57907.0,0.518071]
["bitfinex","BTCUSD",1725200268903,0.345318,57918.0,57907.0,0.17269]
["bitfinex","BTCUSD",1725200269127,0.538768,57926.0,57907.0,0.17269]
["bitfinex","BTCUSD",1725200269128,0.1935,57926.0,57907.0,0.863452]
["bitfinex","BTCUSD",1725200269371,0.1935,57926.0,57907.0,1.208833]
["bitfinex","BTCUSD",1725200270221,0.1935,57926.0,57907.0,0.518071]
["bitfinex","BTCUSD",1725200270222,0.34529,57923.0,57907.0,0.518071]
["bitfinex","BTCUSD",1725200270437,0.17265,57921.0,57907.0,0.863452]
["bitfinex","BTCUSD",1725200270649,0.34529,57923.0,57907.0,0.863452]
["bitfinex","BTCUSD",1725200270902,0.172649,57921.0,57907.0,0.863452]
["bitfinex","BTCUSD",1725200271143,0.1935,57926.0,57907.0,0.863452]
["bitfinex","BTCUSD",1725200271403,0.1935,57926.0,57907.0,1.208833]
["bitfinex","BTCUSD",1725200271673,0.1935,57926.0,57907.0,1.231833]
["bitfinex","BTCUSD",1725200271674,0.538768,57926.0,57907.0,1.231833]
["bitfinex","BTCUSD",1725200271912,0.538768,57926.0,57907.0,0.963452]
["bitfinex","BTCUSD",1725200271913,0.172663,57917.0,57907.0,0.963452]
["bitfinex","BTCUSD",1725200272141,0.1935,57926.0,57907.0,0.963452]
["bitfinex","BTCUSD",1725200272351,0.1935,57926.0,57907.0,1.308833]
["bitfinex","BTCUSD",1725200272566,0.3907,57929.0,57907.0,1.654214]
["bitfinex","BTCUSD",1725200272804,0.3907,57929.0,57907.0,2.321195]
["bitfinex","BTCUSD",1725200273034,0.3907,57929.0,57907.0,1.975814]
["bitfinex","BTCUSD",1725200273254,0.00818,57931.0,57907.0,1.975814]
["bitfinex","BTCUSD",1725200273471,0.00818,57931.0,57907.0,2.344195]
["bitfinex","BTCUSD",1725200273703,0.00818,57931.0,57907.0,2.5236937]
["bitfinex","BTCUSD",1725200274408,0.00818,57931.0,57924.0,1.20848]
["bitfinex","BTCUSD",1725200274634,0.00818,57931.0,57924.0,1.65376]
["bitfinex","BTCUSD",1725200274863,0.00818,57931.0,57924.0,1.67676]
["bitfinex","BTCUSD",1725200275312,0.00818,57931.0,57924.0,2.02204]
["bitfinex","BTCUSD",1725200275766,0.00818,57931.0,57930.0,1.553598]
["bitfinex","BTCUSD",1725200275975,0.00818,57931.0,57930.0,2.343442]
["bitfinex","BTCUSD",1725200276201,0.00818,57931.0,57930.0,2.38586364]
["bitfinex","BTCUSD",1725200276419,0.00818,57931.0,57930.0,1.676598]
["bitfinex","BTCUSD",1725200277486,0.00818,57931.0,57930.0,1.331354]
["bitfinex","BTCUSD",1725200278735,0.00818,57931.0,57930.0,0.98611]
["bitfinex","BTCUSD",1725200279174,0.00818,57931.0,57930.0,1.331354]
["bitfinex","BTCUSD",1725200280015,0.00818,57931.0,57930.0,0.96311]
["bitfinex","BTCUSD",1725200280491,0.00818,57931.0,57930.0,1.308354]
["bitfinex","BTCUSD",1725200280754,0.00818,57931.0,57909.0,0.00908855]
["bitfinex","BTCUSD",1725200280755,0.58998,57931.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725200281028,0.58998,57931.0,57908.0,0.00345245]
["bitfinex","BTCUSD",1725200281305,0.58998,57931.0,57907.0,0.0008987]
["bitfinex","BTCUSD",1725200281306,0.00818,57931.0,57930.0,0.86311]
["bitfinex","BTCUSD",1725200281595,0.00818,57931.0,57930.0,1.208354]
["bitfinex","BTCUSD",1725200281834,0.30818,57931.0,57930.0,1.208354]
["bitfinex","BTCUSD",1725200282131,0.30818,57931.0,57930.0,0.86311]
["bitfinex","BTCUSD",1725200282398,0.30818,57931.0,57930.0,1.208354]
["bitfinex","BTCUSD",1725200282706,0.30818,57931.0,57930.0,0.96311]
["bitfinex","BTCUSD",1725200282938,0.30818,57931.0,57916.0,0.345327]
["bitfinex","BTCUSD",1725200282939,0.1858,57930.0,57916.0,0.345327]
["bitfinex","BTCUSD",1725200283204,0.1858,57930.0,57906.0,0.334]
["bitfinex","BTCUSD",1725200283429,0.172632,57927.0,57899.0,0.776923]
["bitfinex","BTCUSD",1725200283688,0.34525,57929.0,57903.0,0.345399]
["bitfinex","BTCUSD",1725200283962,0.34525,57929.0,57895.0,0.1786]
["bitfinex","BTCUSD",1725200283963,0.01320807,57928.0,57927.0,0.172629]
["bitfinex","BTCUSD",1725200284196,0.1858,57930.0,57922.0,0.345286]
["bitfinex","BTCUSD",1725200284440,0.1858,57930.0,57899.0,0.5]
["bitfinex","BTCUSD",1725200284758,0.1858,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1725200284961,0.1858,57930.0,57929.0,0.517875]
["bitfinex","BTCUSD",1725200285217,0.70418,57931.0,57930.0,0.517866]
["bitfinex","BTCUSD",1725200285462,0.30818,57931.0,57930.0,0.86311]
["bitfinex","BTCUSD",1725200285711,0.30818,57931.0,57930.0,1.208354]
["bitfinex","BTCUSD",1725200285947,0.30818,57931.0,57930.0,1.331354]
["bitfinex","BTCUSD",1725200286198,0.30818,57931.0,57930.0,1.43948077]
["bitfinex","BTCUSD",1725200286445,0.30818,57931.0,57930.0,1.33948077]
["bitfinex","BTCUSD",1725200286684,0.30818,57931.0,57930.0,1.331354]
["bitfinex","BTCUSD",1725200286919,0.30818,57931.0,57930.0,1.308354]
["bitfinex","BTCUSD",1725200287374,0.30818,57931.0,57930.0,1.331354]
["bitfinex","BTCUSD",1725200287606,0.30818,57931.0,57930.0,1.676598]
["bitfinex","BTCUSD",1725200287846,0.30818,57931.0,57930.0,2.10582581]
["bitfinex","BTCUSD",1725200288062,0.30818,57931.0,57930.0,2.45106981]
["bitfinex","BTCUSD",1725200288063,0.1583339,57931.0,57930.0,2.45106981]
["bitfinex","BTCUSD",1725200288293,0.0004,57939.0,57936.0,2.053436]
["bitfinex","BTCUSD",1725200288581,0.0082,57943.0,57942.0,1.06358527]
["bitfinex","BTCUSD",1725200288802,0.0082,57943.0,57942.0,2.35807543]
["bitfinex","BTCUSD",1725200289012,0.0082,57943.0,57942.0,2.57540108]
["bitfinex","BTCUSD",1725200289223,0.00818,57948.0,57942.0,2.57540108]
["bitfinex","BTCUSD",1725200289224,0.00818,57948.0,57947.0,1.207997]
["bitfinex","BTCUSD",1725200289453,0.00817,57965.0,57948.0,1.338805]
["bitfinex","BTCUSD",1725200289454,1e-06,57949.0,57948.0,1.338805]
["bitfinex","BTCUSD",1725200289661,1e-06,57949.0,57948.0,2.95548081]
["bitfinex","BTCUSD",1725200289886,1e-06,57949.0,57948.0,3.00546376]
["bitfinex","BTCUSD",1725200290099,4e-07,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1725200290315,4e-07,57959.0,57958.0,1.70895676]
["bitfinex","BTCUSD",1725200290531,4e-07,57959.0,57958.0,2.05403376]
["bitfinex","BTCUSD",1725200290741,0.00817,57965.0,57958.0,2.05403376]
["bitfinex","BTCUSD",1725200290742,7e-07,57972.0,57971.0,0.845]
["bitfinex","BTCUSD",1725200290970,7e-07,57972.0,57971.0,3.50212781]
["bitfinex","BTCUSD",1725200291182,0.0004,57999.0,57971.0,3.50212781]
["bitfinex","BTCUSD",1725200291183,0.0004,57999.0,57988.0,0.672449]
["bitfinex","BTCUSD",1725200291435,0.0004,57999.0,57988.0,2.36127645]
["bitfinex","BTCUSD",1725200291884,0.0004,57999.0,57993.0,0.002]
["bitfinex","BTCUSD",1725200292091,0.0004,57999.0,57993.0,1.88345658]
["bitfinex","BTCUSD",1725200292356,0.0004,57999.0,57998.0,0.505]
["bitfinex","BTCUSD",1725200292562,0.00817,58001.0,57998.0,0.505]
["bitfinex","BTCUSD",1725200292563,0.00817,58001.0,58000.0,0.52224]
["bitfinex","BTCUSD",1725200292784,0.1,58021.0,58012.0,1.017134]
["bitfinex","BTCUSD",1725200292997,0.1,58021.0,58012.0,1.806646]
["bitfinex","BTCUSD",1725200293209,0.1,58021.0,58012.0,2.156402]
["bitfinex","BTCUSD",1725200293454,0.1,58021.0,58018.0,1.71152]
["bitfinex","BTCUSD",1725200293676,0.1,58021.0,58018.0,1.80652]
["bitfinex","BTCUSD",1725200293891,0.1,58021.0,58018.0,1.4618]
["bitfinex","BTCUSD",1725200294099,0.1,58021.0,58018.0,0.1]
["bitfinex","BTCUSD",1725200294315,0.1,58021.0,58001.0,0.5]
["bitfinex","BTCUSD",1725200294534,0.1,58021.0,58018.0,0.8618]
["bitfinex","BTCUSD",1725200294756,0.1,58021.0,58018.0,1.20652]
["bitfinex","BTCUSD",1725200295224,0.1,58021.0,57998.0,0.5]
["bitfinex","BTCUSD",1725200295436,0.1,58021.0,58004.0,0.3335]
["bitfinex","BTCUSD",1725200295644,0.1,58021.0,58006.0,0.172393]
["bitfinex","BTCUSD",1725200295852,0.1,58021.0,58004.0,0.3335]
["bitfinex","BTCUSD",1725200295853,0.1,58021.0,58004.0,0.505901]
["bitfinex","BTCUSD",1725200296058,0.1,58021.0,58004.0,0.3335]
["bitfinex","BTCUSD",1725200296295,0.1,58021.0,57989.0,0.5]
["bitfinex","BTCUSD",1725200296296,0.3642,58012.0,57987.0,0.344901]
["bitfinex","BTCUSD",1725200296513,0.1848,58011.0,57982.0,0.3335]
["bitfinex","BTCUSD",1725200296726,0.1848,58011.0,57983.0,0.344927]
["bitfinex","BTCUSD",1725200296944,0.1848,58011.0,57972.0,0.0547]
["bitfinex","BTCUSD",1725200296945,0.3642,58001.0,57982.0,0.3335]
["bitfinex","BTCUSD",1725200297210,0.3642,58001.0,57972.0,0.001]
["bitfinex","BTCUSD",1725200297211,0.344865,57994.0,57972.0,0.001]
["bitfinex","BTCUSD",1725200297428,0.1848,58000.0,57972.0,0.001]
["bitfinex","BTCUSD",1725200297654,0.1848,58000.0,57979.0,0.5]
["bitfinex","BTCUSD",1725200297870,0.1848,58000.0,57980.0,0.3335]
["bitfinex","BTCUSD",1725200298094,0.1848,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1725200298343,0.1848,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1725200298584,0.365017,58001.0,57987.0,0.505]
["bitfinex","BTCUSD",1725200298585,0.000817,58001.0,58000.0,0.51724]
["bitfinex","BTCUSD",1725200298781,0.000817,58001.0,58000.0,1.206894]
["bitfinex","BTCUSD",1725200298996,0.000817,58001.0,58000.0,0.54024]
["bitfinex","BTCUSD",1725200299214,0.000817,58001.0,58000.0,0.64024]
["bitfinex","BTCUSD",1725200299429,0.000817,58001.0,58000.0,0.985067]
["bitfinex","BTCUSD",1725200299638,0.000817,58001.0,58000.0,1.329894]
["bitfinex","BTCUSD",1725200299858,0.000817,58001.0,58000.0,1.674721]
["bitfinex","BTCUSD",1725200300348,0.000817,58001.0,58000.0,1.995821]
["bitfinex","BTCUSD",1725200300557,0.000817,58001.0,58000.0,2.345648]
["bitfinex","BTCUSD",1725200300767,0.000817,58001.0,58000.0,1.995821]
["bitfinex","BTCUSD",1725200301187,0.000817,58001.0,58000.0,2.009821]
["bitfinex","BTCUSD",1725200301665,0.0004,58019.0,58018.0,1.20652]
["bitfinex","BTCUSD",1725200302111,0.0004,58019.0,58018.0,1.65124]
["bitfinex","BTCUSD",1725200302333,0.0004,58019.0,58018.0,1.30652]
["bitfinex","BTCUSD",1725200302569,0.0004,58019.0,58001.0,0.005]
["bitfinex","BTCUSD",1725200302570,0.5494,58019.0,58005.0,0.344797]
["bitfinex","BTCUSD",1725200302790,0.5494,58019.0,58004.0,0.344801]
["bitfinex","BTCUSD",1725200302999,0.5494,58019.0,58018.0,0.51708]
["bitfinex","BTCUSD",1725200303204,0.0004,58019.0,58018.0,0.8618]
["bitfinex","BTCUSD",1725200303416,0.0004,58019.0,58000.0,0.028]
["bitfinex","BTCUSD",1725200303629,0.0004,58019.0,58004.0,0.344801]
["bitfinex","BTCUSD",1725200303847,0.0004,58019.0,58018.0,0.51708]
["bitfinex","BTCUSD",1725200304076,0.0004,58019.0,58018.0,1.22952]
["bitfinex","BTCUSD",1725200304284,0.549,58033.0,58020.0,0.86177]
["bitfinex","BTCUSD",1725200304497,0.549,58033.0,58020.0,1.551186]
["bitfinex","BTCUSD",1725200304709,0.344453,58063.0,58020.0,1.551186]
["bitfinex","BTCUSD",1725200304710,0.5494,58039.0,58020.0,2.074186]
["bitfinex","BTCUSD",1725200304920,0.5494,58039.0,58020.0,2.174186]
["bitfinex","BTCUSD",1725200305347,0.5494,58039.0,58020.0,0.96177]
["bitfinex","BTCUSD",1725200305564,0.172316,58033.0,58019.0,0.344714]
["bitfinex","BTCUSD",1725200305770,0.3642,58020.0,58019.0,0.172355]
["bitfinex","BTCUSD",1725200305982,0.1852,58039.0,58018.0,0.008]
["bitfinex","BTCUSD",1725200305983,0.3642,58031.0,58020.0,0.172354]
["bitfinex","BTCUSD",1725200306219,0.3642,58031.0,58020.0,1.206478]
["bitfinex","BTCUSD",1725200306429,0.3642,58031.0,58020.0,0.517062]
["bitfinex","BTCUSD",1725200306642,0.3642,58031.0,58010.0,0.3335]
["bitfinex","BTCUSD",1725200306643,0.344654,58030.0,58010.0,0.3335]
["bitfinex","BTCUSD",1725200306852,0.344654,58030.0,58001.0,0.5]
["bitfinex","BTCUSD",1725200307066,0.344654,58030.0,58020.0,0.014]
["bitfinex","BTCUSD",1725200307067,0.2848,58021.0,58020.0,0.014]
["bitfinex","BTCUSD",1725200307287,0.2848,58021.0,57994.0,0.344859]
["bitfinex","BTCUSD",1725200307288,0.649,58021.0,57994.0,0.5]
["bitfinex","BTCUSD",1725200307537,0.649,58021.0,57999.0,0.069118]
["bitfinex","BTCUSD",1725200307538,0.344738,58015.0,57999.0,0.069118]
["bitfinex","BTCUSD",1725200307867,0.344738,58015.0,58005.0,0.172398]
["bitfinex","BTCUSD",1725200307960,0.344738,58015.0,57986.0,0.3335]
["bitfinex","BTCUSD",1725200307961,0.549,58016.0,57986.0,0.3335]
["bitfinex","BTCUSD",1725200308194,0.1,58021.0,57977.0,0.069144]
["bitfinex","BTCUSD",1725200308195,0.344861,57995.0,57977.0,0.069144]
["bitfinex","BTCUSD",1725200308414,0.1848,58000.0,57977.0,0.069144]
["bitfinex","BTCUSD",1725200308415,0.1848,58000.0,57985.0,0.172456]
["bitfinex","BTCUSD",1725200308633,0.1848,58000.0,57978.0,0.00344873]
["bitfinex","BTCUSD",1725200308634,0.1848,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1725200308861,0.1848,58000.0,57978.0,0.5]
["bitfinex","BTCUSD",1725200309081,0.1848,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1725200309316,0.1848,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1725200309531,0.1848,58000.0,57977.0,0.069144]
["bitfinex","BTCUSD",1725200309532,0.1848,58000.0,57994.0,0.344861]
["bitfinex","BTCUSD",1725200309744,0.1848,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1725200309979,0.1848,58000.0,57999.0,0.517249]
["bitfinex","BTCUSD",1725200310440,0.1848,58000.0,57993.0,0.344867]
["bitfinex","BTCUSD",1725200310671,0.1848,58000.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725200310672,0.1848,58000.0,57988.0,0.344895]
["bitfinex","BTCUSD",1725200310888,0.1848,58000.0,57989.0,0.344887]
["bitfinex","BTCUSD",1725200311099,0.1888,58000.0,57994.0,0.344859]
["bitfinex","BTCUSD",1725200311341,0.1848,58000.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725200311804,0.1848,58000.0,57999.0,0.517249]
["bitfinex","BTCUSD",1725200312024,0.1858,58000.0,57999.0,0.517249]
["bitfinex","BTCUSD",1725200312238,0.1858,58000.0,57993.0,0.008]
["bitfinex","BTCUSD",1725200312239,0.1898,58000.0,57993.0,0.008]
["bitfinex","BTCUSD",1725200312670,0.1848,58000.0,57999.0,0.517249]
["bitfinex","BTCUSD",1725200313111,0.3642,58001.0,57999.0,0.862082]
["bitfinex","BTCUSD",1725200313336,0.1987,58009.0,58008.0,0.86195]
["bitfinex","BTCUSD",1725200313774,0.0004,58039.0,58008.0,0.86195]
["bitfinex","BTCUSD",1725200313775,0.3653,58023.0,58016.0,0.517098]
["bitfinex","BTCUSD",1725200314023,0.564,58032.0,58016.0,1.306562]
["bitfinex","BTCUSD",1725200314286,0.564,58032.0,58016.0,1.669294]
["bitfinex","BTCUSD",1725200314502,0.0004,58039.0,58016.0,1.669294]
["bitfinex","BTCUSD",1725200314503,0.0004,58039.0,58016.0,2.014026]
["bitfinex","BTCUSD",1725200314723,0.0004,58039.0,58016.0,1.669294]
["bitfinex","BTCUSD",1725200314945,0.0004,58039.0,58016.0,1.665294]
["bitfinex","BTCUSD",1725200315175,0.0004,58039.0,58016.0,1.320562]
["bitfinex","BTCUSD",1725200315176,0.344604,58038.0,58016.0,1.320562]
["bitfinex","BTCUSD",1725200315383,0.0004,58039.0,58016.0,1.320562]
["bitfinex","BTCUSD",1725200315384,0.3655,58019.0,58016.0,0.608098]
["bitfinex","BTCUSD",1725200315664,0.193716,58017.0,58016.0,0.172366]
["bitfinex","BTCUSD",1725200315885,0.194716,58017.0,58016.0,0.173366]
["bitfinex","BTCUSD",1725200316145,0.195716,58017.0,58016.0,1.308562]
["bitfinex","BTCUSD",1725200316835,0.002816,58017.0,58016.0,2.021026]
["bitfinex","BTCUSD",1725200317257,0.000816,58017.0,58016.0,2.019026]
["bitfinex","BTCUSD",1725200317476,0.000816,58017.0,58016.0,1.674294]
["bitfinex","BTCUSD",1725200317694,0.000816,58017.0,58016.0,1.685294]
["bitfinex","BTCUSD",1725200317695,0.001816,58017.0,58016.0,1.685294]
["bitfinex","BTCUSD",1725200317914,0.001816,58017.0,58016.0,2.030026]
["bitfinex","BTCUSD",1725200318141,0.000816,58017.0,58016.0,2.019026]
["bitfinex","BTCUSD",1725200318353,0.001816,58017.0,58016.0,2.032026]
["bitfinex","BTCUSD",1725200318562,0.001816,58017.0,58016.0,2.034026]
["bitfinex","BTCUSD",1725200319015,0.001816,58017.0,58016.0,1.687294]
["bitfinex","BTCUSD",1725200319221,0.5588,58039.0,58016.0,1.687294]
["bitfinex","BTCUSD",1725200319453,0.27659405,58039.0,58038.0,1.206103]
["bitfinex","BTCUSD",1725200319665,0.00817,58060.0,58038.0,1.673704]
["bitfinex","BTCUSD",1725200319880,0.00817,58060.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725200320094,0.01363016,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725200320306,0.20653016,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1725200320524,0.1933,58059.0,58054.0,0.172251]
["bitfinex","BTCUSD",1725200320773,0.1933,58059.0,58038.0,0.1]
["bitfinex","BTCUSD",1725200320774,0.01323106,58058.0,58057.0,0.516733]
["bitfinex","BTCUSD",1725200320993,0.1933,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1725200321209,0.1933,58059.0,58058.0,0.861207]
["bitfinex","BTCUSD",1725200321424,0.1933,58059.0,58058.0,1.20569]
["bitfinex","BTCUSD",1725200321852,0.1933,58059.0,58058.0,0.861207]
["bitfinex","BTCUSD",1725200322084,0.352568,58076.0,58058.0,0.861207]
["bitfinex","BTCUSD",1725200322085,0.0004,58099.0,58078.0,0.516546]
["bitfinex","BTCUSD",1725200322304,0.0004,58099.0,58071.0,0.005]
["bitfinex","BTCUSD",1725200322305,0.0004,58099.0,58088.0,0.516457]
["bitfinex","BTCUSD",1725200322520,0.0004,58099.0,58088.0,0.272152]
["bitfinex","BTCUSD",1725200322740,0.0004,58099.0,58088.0,1.0321366]
["bitfinex","BTCUSD",1725200322959,0.0004,58099.0,58097.0,0.5]
["bitfinex","BTCUSD",1725200323174,0.0113284,58128.0,58097.0,0.5]
["bitfinex","BTCUSD",1725200323175,0.0113284,58128.0,58127.0,1.016111]
["bitfinex","BTCUSD",1725200323453,0.0113284,58128.0,58127.0,2.093959]
["bitfinex","BTCUSD",1725200323681,0.1929,58144.0,58127.0,0.623]
["bitfinex","BTCUSD",1725200323682,0.12975973,58144.0,58127.0,0.623]
["bitfinex","BTCUSD",1725200323919,0.343989,58142.0,58115.0,0.344145]
["bitfinex","BTCUSD",1725200324133,0.3655,58143.0,58100.0,0.5]
["bitfinex","BTCUSD",1725200324134,0.344044,58133.0,58100.0,0.5]
["bitfinex","BTCUSD",1725200324342,0.002,58144.0,58101.0,0.123]
["bitfinex","BTCUSD",1725200324343,0.3655,58131.0,58101.0,0.123]
["bitfinex","BTCUSD",1725200324582,0.516102,58128.0,58127.0,0.014]
["bitfinex","BTCUSD",1725200324828,0.3655,58104.0,58080.0,0.5]
["bitfinex","BTCUSD",1725200325074,0.3655,58104.0,58067.0,0.005]
["bitfinex","BTCUSD",1725200325075,0.344219,58103.0,58074.0,0.5]
["bitfinex","BTCUSD",1725200325301,0.3655,58085.0,58065.0,0.5]
["bitfinex","BTCUSD",1725200325554,0.3655,58085.0,58072.0,0.344395]
["bitfinex","BTCUSD",1725200325770,0.3655,58085.0,58073.0,0.00316346]
["bitfinex","BTCUSD",1725200326016,0.3655,58085.0,58068.0,0.344421]
["bitfinex","BTCUSD",1725200326226,0.3655,58085.0,58057.0,0.5]
["bitfinex","BTCUSD",1725200326437,0.3655,58085.0,58058.0,0.344478]
["bitfinex","BTCUSD",1725200326647,0.172182,58078.0,58061.0,0.17223]
["bitfinex","BTCUSD",1725200326859,0.1929,58084.0,58052.0,0.344518]
["bitfinex","BTCUSD",1725200327076,0.1929,58084.0,58053.0,0.344509]
["bitfinex","BTCUSD",1725200327077,0.172179,58079.0,58053.0,0.344509]
["bitfinex","BTCUSD",1725200327346,0.1929,58084.0,58067.0,0.5]
["bitfinex","BTCUSD",1725200327564,0.1929,58084.0,58054.0,0.00344353]
["bitfinex","BTCUSD",1725200327565,0.1929,58084.0,58074.0,0.001]
["bitfinex","BTCUSD",1725200327774,0.1929,58084.0,58075.0,0.0034429]
["bitfinex","BTCUSD",1725200328000,0.1929,58084.0,58047.0,0.05000422]
["bitfinex","BTCUSD",1725200328001,0.1929,58084.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725200328211,0.1929,58084.0,58071.0,0.1]
["bitfinex","BTCUSD",1725200328212,0.01,58078.0,58071.0,0.1]
["bitfinex","BTCUSD",1725200328425,0.01,58078.0,58061.0,0.001]
["bitfinex","BTCUSD",1725200328426,0.01,58078.0,58061.0,0.345463]
["bitfinex","BTCUSD",1725200328652,0.01,58078.0,58062.0,0.1]
["bitfinex","BTCUSD",1725200328868,0.344372,58077.0,58067.0,0.001]
["bitfinex","BTCUSD",1725200329084,0.01,58078.0,58067.0,0.001]
["bitfinex","BTCUSD",1725200329085,0.344399,58073.0,58067.0,0.001]
["bitfinex","BTCUSD",1725200329316,0.3655,58072.0,58067.0,0.001]
["bitfinex","BTCUSD",1725200329565,0.01,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1725200329783,0.01,58078.0,58067.0,0.501]
["bitfinex","BTCUSD",1725200330241,0.3609,58091.0,58060.0,0.5]
["bitfinex","BTCUSD",1725200330473,0.3609,58091.0,58077.0,0.344369]
["bitfinex","BTCUSD",1725200330682,0.3609,58091.0,58080.0,0.172175]
["bitfinex","BTCUSD",1725200330903,0.3609,58091.0,58081.0,0.00344285]
["bitfinex","BTCUSD",1725200331114,0.3559,58091.0,58079.0,0.172179]
["bitfinex","BTCUSD",1725200331368,0.3559,58091.0,58080.0,0.00344285]
["bitfinex","BTCUSD",1725200331586,0.3559,58091.0,58081.0,0.02644269]
["bitfinex","BTCUSD",1725200331806,0.3559,58091.0,58081.0,0.12644269]
["bitfinex","BTCUSD",1725200332474,0.344294,58090.0,58069.0,0.344416]
["bitfinex","BTCUSD",1725200332703,0.344326,58085.0,58069.0,0.50540786]
["bitfinex","BTCUSD",1725200332924,0.1902,58090.0,58073.0,0.069034]
["bitfinex","BTCUSD",1725200333138,0.172173,58081.0,58067.0,0.186212]
["bitfinex","BTCUSD",1725200333376,0.1902,58090.0,58071.0,0.50540786]
["bitfinex","BTCUSD",1725200333646,0.1902,58090.0,58070.0,0.069035]
["bitfinex","BTCUSD",1725200333647,0.172152,58088.0,58074.0,0.172193]
["bitfinex","BTCUSD",1725200333907,0.3559,58091.0,58070.0,0.069035]
["bitfinex","BTCUSD",1725200333908,0.000817,58091.0,58070.0,0.069035]
["bitfinex","BTCUSD",1725200334088,0.000817,58091.0,58048.0,0.5]
["bitfinex","BTCUSD",1725200334089,0.3609,58086.0,58049.0,0.344535]
["bitfinex","BTCUSD",1725200334306,0.172229,58062.0,58061.0,0.069048]
["bitfinex","BTCUSD",1725200334518,0.172229,58062.0,58042.0,0.344575]
["bitfinex","BTCUSD",1725200334519,0.1902,58061.0,58042.0,0.344575]
["bitfinex","BTCUSD",1725200334733,0.1902,58061.0,58043.0,0.50540786]
["bitfinex","BTCUSD",1725200334734,0.172251,58055.0,58043.0,0.50540786]
["bitfinex","BTCUSD",1725200334958,0.1902,58061.0,58044.0,0.07251095]
["bitfinex","BTCUSD",1725200335422,0.1902,58061.0,58052.0,0.344515]
["bitfinex","BTCUSD",1725200335674,0.1902,58061.0,58044.0,0.069066]
["bitfinex","BTCUSD",1725200335909,0.1902,58061.0,58051.0,0.17226]
["bitfinex","BTCUSD",1725200336165,0.1902,58061.0,58052.0,0.0034447]
["bitfinex","BTCUSD",1725200336447,0.1902,58061.0,58060.0,0.172235]
["bitfinex","BTCUSD",1725200336885,0.1902,58061.0,58055.0,0.00344437]
["bitfinex","BTCUSD",1725200336886,0.1902,58061.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725200336887,0.1922,58061.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725200337100,0.1922,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1725200337101,0.1902,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1725200337321,0.1569,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1725200337528,0.1569,58072.0,58066.0,0.1]
["bitfinex","BTCUSD",1725200337776,0.1569,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1725200337994,0.1569,58072.0,58071.0,0.516607]
["bitfinex","BTCUSD",1725200338211,0.1569,58072.0,58071.0,0.616607]
["bitfinex","BTCUSD",1725200338434,0.1569,58072.0,58071.0,0.272202]
["bitfinex","BTCUSD",1725200338654,0.1569,58072.0,58053.0,0.5]
["bitfinex","BTCUSD",1725200338655,0.1569,58072.0,58061.0,0.344463]
["bitfinex","BTCUSD",1725200338862,0.1569,58072.0,58062.0,0.1]
["bitfinex","BTCUSD",1725200339093,0.17221,58069.0,58060.0,0.009]
["bitfinex","BTCUSD",1725200339301,0.1569,58072.0,58060.0,0.009]
["bitfinex","BTCUSD",1725200339938,0.1569,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1725200340152,0.1569,58072.0,58047.0,0.5]
["bitfinex","BTCUSD",1725200340399,0.1589,58072.0,58065.0,0.50540786]
["bitfinex","BTCUSD",1725200340614,0.1589,58072.0,58069.0,0.172207]
["bitfinex","BTCUSD",1725200340833,0.1589,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1725200340834,0.1599,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1725200341075,0.1599,58072.0,58067.0,0.344424]
["bitfinex","BTCUSD",1725200341076,0.1599,58072.0,58067.0,0.344429]
["bitfinex","BTCUSD",1725200341290,0.02692068,58114.0,58090.0,0.344293]
["bitfinex","BTCUSD",1725200341505,0.5531,58093.0,58090.0,0.516439]
["bitfinex","BTCUSD",1725200341731,0.5531,58093.0,58090.0,0.172144]
["bitfinex","BTCUSD",1725200341732,0.34004782,58093.0,58090.0,0.172144]
["bitfinex","BTCUSD",1725200341952,0.34004782,58093.0,58092.0,0.17214]
["bitfinex","BTCUSD",1725200342409,0.34004782,58093.0,58067.0,0.344424]
["bitfinex","BTCUSD",1725200342624,0.34004782,58093.0,58049.0,0.50540786]
["bitfinex","BTCUSD",1725200342625,0.03832494,58093.0,58049.0,0.50540786]
["bitfinex","BTCUSD",1725200342840,0.005,58097.0,58049.0,0.50540786]
["bitfinex","BTCUSD",1725200342841,0.05175755,58092.0,58049.0,0.50540786]
["bitfinex","BTCUSD",1725200343072,0.1819,58066.0,58049.0,0.50540786]
["bitfinex","BTCUSD",1725200343285,0.1819,58066.0,58064.0,0.50540786]
["bitfinex","BTCUSD",1725200343560,0.1819,58066.0,58028.0,0.397]
["bitfinex","BTCUSD",1725200343764,0.1819,58066.0,58022.0,0.5]
["bitfinex","BTCUSD",1725200343765,0.172268,58049.0,58048.0,0.50540786]
["bitfinex","BTCUSD",1725200343996,0.172268,58049.0,58046.0,0.051758]
["bitfinex","BTCUSD",1725200343997,0.1819,58049.0,58046.0,0.051758]
["bitfinex","BTCUSD",1725200344648,0.1819,58049.0,58047.0,0.344548]
["bitfinex","BTCUSD",1725200344649,0.3712,58048.0,58047.0,0.344548]
["bitfinex","BTCUSD",1725200344889,0.3712,58048.0,58027.0,0.344664]
["bitfinex","BTCUSD",1725200344890,0.5531,58022.0,58012.0,0.172375]
["bitfinex","BTCUSD",1725200345135,0.5531,58022.0,58021.0,0.67775886]
["bitfinex","BTCUSD",1725200345350,0.02692447,58062.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725200345351,0.3712,58031.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725200345599,0.3712,58040.0,58039.0,0.861487]
["bitfinex","BTCUSD",1725200345819,0.3712,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1725200346246,0.3712,58079.0,58048.0,0.00344514]
["bitfinex","BTCUSD",1725200346455,0.01324376,58078.0,58041.0,0.1]
["bitfinex","BTCUSD",1725200346670,0.01324376,58077.0,58057.0,0.344484]
["bitfinex","BTCUSD",1725200346902,0.36052166,58078.0,58052.0,0.1]
["bitfinex","BTCUSD",1725200346903,0.01324376,58076.0,58052.0,0.1]
["bitfinex","BTCUSD",1725200347110,0.01324376,58076.0,58040.0,0.397]
["bitfinex","BTCUSD",1725200347111,0.01324376,58075.0,58054.0,0.344504]
["bitfinex","BTCUSD",1725200347320,0.3712,58079.0,58055.0,0.1]
["bitfinex","BTCUSD",1725200347533,0.3712,58065.0,58032.0,0.397]
["bitfinex","BTCUSD",1725200347753,0.3712,58065.0,58026.0,0.50540786]
["bitfinex","BTCUSD",1725200347754,0.344494,58057.0,58045.0,0.50540786]
["bitfinex","BTCUSD",1725200347957,0.1819,58050.0,58026.0,0.50540786]
["bitfinex","BTCUSD",1725200348162,0.1819,58050.0,58041.0,0.50540786]
["bitfinex","BTCUSD",1725200348370,0.1819,58050.0,58026.0,0.50540786]
["bitfinex","BTCUSD",1725200348573,0.01323775,58049.0,58026.0,0.50540786]
["bitfinex","BTCUSD",1725200348773,0.01323775,58049.0,58012.0,0.5797]
["bitfinex","BTCUSD",1725200348774,0.1227425,58050.0,58012.0,0.5797]
["bitfinex","BTCUSD",1725200348980,0.1227425,58050.0,58027.0,0.50540786]
["bitfinex","BTCUSD",1725200348981,0.17229,58042.0,58027.0,0.50540786]
["bitfinex","BTCUSD",1725200349190,0.172292,58041.0,58034.0,0.17231]
["bitfinex","BTCUSD",1725200349393,0.1227425,58050.0,58013.0,0.344749]
["bitfinex","BTCUSD",1725200349394,0.172298,58039.0,58013.0,0.344749]
["bitfinex","BTCUSD",1725200349608,0.172298,58039.0,58032.0,0.172318]
["bitfinex","BTCUSD",1725200349813,0.172298,58039.0,58025.0,0.344676]
["bitfinex","BTCUSD",1725200349814,0.3791,58037.0,58020.0,0.344708]
["bitfinex","BTCUSD",1725200350017,0.3791,58037.0,58013.0,0.344749]
["bitfinex","BTCUSD",1725200350018,0.3791,58037.0,58028.0,0.344657]
["bitfinex","BTCUSD",1725200350220,0.3791,58037.0,58036.0,0.516919]
["bitfinex","BTCUSD",1725200350640,0.1227425,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1725200350848,0.1227425,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1725200351057,0.3791,58066.0,58060.0,0.172233]
["bitfinex","BTCUSD",1725200351277,0.3791,58066.0,58029.0,0.5]
["bitfinex","BTCUSD",1725200351278,0.3791,58066.0,58039.0,0.1]
["bitfinex","BTCUSD",1725200351500,0.3791,58060.0,58019.0,0.50540786]
["bitfinex","BTCUSD",1725200351731,0.03558737,58065.0,58019.0,0.50540786]
["bitfinex","BTCUSD",1725200351732,0.3791,58033.0,58019.0,0.50540786]
["bitfinex","BTCUSD",1725200351946,0.344637,58032.0,58019.0,0.50540786]
["bitfinex","BTCUSD",1725200352159,0.344637,58032.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725200352160,0.0723737,58032.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725200352620,0.3791,58033.0,58018.0,0.50540786]
["bitfinex","BTCUSD",1725200352832,0.3791,58033.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725200353098,0.3791,58033.0,58022.0,0.172345]
["bitfinex","BTCUSD",1725200353304,0.172323,58031.0,58018.0,0.34472]
["bitfinex","BTCUSD",1725200353516,0.3791,58033.0,58018.0,0.34472]
["bitfinex","BTCUSD",1725200353517,0.3791,58033.0,58022.0,0.50540786]
["bitfinex","BTCUSD",1725200353738,0.3791,58033.0,58018.0,0.034472]
["bitfinex","BTCUSD",1725200353959,0.3791,58033.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725200354615,0.3791,58033.0,58019.0,0.34471]
["bitfinex","BTCUSD",1725200354616,0.172331,58028.0,58019.0,0.34471]
["bitfinex","BTCUSD",1725200354826,0.3791,58033.0,58020.0,0.00344678]
["bitfinex","BTCUSD",1725200355036,0.3791,58033.0,58032.0,0.172318]
["bitfinex","BTCUSD",1725200355449,0.3791,58033.0,58017.0,0.344722]
["bitfinex","BTCUSD",1725200355668,0.3791,58033.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725200355669,0.3779,58043.0,58019.0,0.50540786]
["bitfinex","BTCUSD",1725200355892,0.3779,58046.0,58024.0,0.1971]
["bitfinex","BTCUSD",1725200356102,0.3779,58064.0,58030.0,0.502]
["bitfinex","BTCUSD",1725200356330,0.02690629,58083.0,58030.0,0.502]
["bitfinex","BTCUSD",1725200356331,0.50540786,58085.0,58063.0,0.344453]
["bitfinex","BTCUSD",1725200356558,0.3779,58076.0,58054.0,0.1971]
["bitfinex","BTCUSD",1725200356777,0.3779,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1725200357005,0.3779,58076.0,58075.0,0.516573]
["bitfinex","BTCUSD",1725200357220,0.3779,58088.0,58079.0,0.344358]
["bitfinex","BTCUSD",1725200357427,0.172162,58085.0,58079.0,0.172177]
["bitfinex","BTCUSD",1725200357663,0.344312,58087.0,58065.0,0.344436]
["bitfinex","BTCUSD",1725200357876,0.1977,58092.0,58066.0,0.50540786]
["bitfinex","BTCUSD",1725200357877,0.3779,58083.0,58066.0,0.50540786]
["bitfinex","BTCUSD",1725200358097,0.1977,58092.0,58067.0,0.05398454]
["bitfinex","BTCUSD",1725200358324,0.3779,58095.0,58067.0,0.05398454]
["bitfinex","BTCUSD",1725200358325,0.3779,58095.0,58094.0,0.516403]
["bitfinex","BTCUSD",1725200358534,0.3779,58095.0,58068.0,0.5499]
["bitfinex","BTCUSD",1725200358535,0.1977,58105.0,58091.0,0.344287]
["bitfinex","BTCUSD",1725200358744,0.1977,58105.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725200358745,0.172106,58104.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725200358955,0.1977,58105.0,58092.0,0.0344287]
["bitfinex","BTCUSD",1725200359167,0.1977,58105.0,58086.0,0.344316]
["bitfinex","BTCUSD",1725200359168,0.1977,58105.0,58078.0,0.1]
["bitfinex","BTCUSD",1725200359384,0.39115659,58104.0,58067.0,0.05054079]
["bitfinex","BTCUSD",1725200359652,0.3779,58081.0,58067.0,0.15054079]
["bitfinex","BTCUSD",1725200359864,0.3779,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1725200360086,0.344354,58080.0,58067.0,0.15054079]
["bitfinex","BTCUSD",1725200360332,0.3779,58081.0,58067.0,0.172212]
["bitfinex","BTCUSD",1725200360333,0.172198,58073.0,58067.0,0.172212]
["bitfinex","BTCUSD",1725200360550,0.1,58096.0,58051.0,0.50540786]
["bitfinex","BTCUSD",1725200360551,0.5756,58080.0,58051.0,0.50540786]
["bitfinex","BTCUSD",1725200360776,0.01325192,58079.0,58051.0,0.50540786]
["bitfinex","BTCUSD",1725200360986,0.344473,58060.0,58051.0,0.50540786]
["bitfinex","BTCUSD",1725200361419,0.344473,58060.0,58037.0,0.344605]
["bitfinex","BTCUSD",1725200361420,0.172263,58051.0,58022.0,0.5]
["bitfinex","BTCUSD",1725200361630,0.3779,58059.0,58052.0,0.344516]
["bitfinex","BTCUSD",1725200361840,0.172248,58056.0,58049.0,0.172267]
["bitfinex","BTCUSD",1725200362051,0.722377,58059.0,58044.0,0.344563]
["bitfinex","BTCUSD",1725200362260,0.722377,58059.0,58039.0,0.50540786]
["bitfinex","BTCUSD",1725200362261,0.722378,58059.0,58039.0,0.50540786]
["bitfinex","BTCUSD",1725200362474,0.3779,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1725200362682,0.3779,58059.0,58033.0,0.5]
["bitfinex","BTCUSD",1725200362888,0.3779,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725200363097,0.3779,58059.0,58041.0,0.50540786]
["bitfinex","BTCUSD",1725200363098,0.5756,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725200363318,0.1002,58111.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725200363319,0.1977,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1725200363537,0.1977,58076.0,58075.0,0.516573]
["bitfinex","BTCUSD",1725200363751,0.3779,58077.0,58076.0,0.516564]
["bitfinex","BTCUSD",1725200363958,0.344255,58097.0,58075.0,0.0172191]
["bitfinex","BTCUSD",1725200363959,0.3779,58086.0,58075.0,0.0172191]
["bitfinex","BTCUSD",1725200364193,0.3779,58086.0,58085.0,0.860805]
["bitfinex","BTCUSD",1725200364622,0.1977,58094.0,58080.0,0.344349]
["bitfinex","BTCUSD",1725200364845,0.1977,58105.0,58100.0,0.172114]
["bitfinex","BTCUSD",1725200365097,0.1977,58105.0,58081.0,0.1]
["bitfinex","BTCUSD",1725200365098,0.1977,58105.0,58082.0,0.344339]
["bitfinex","BTCUSD",1725200365365,0.1977,58105.0,58095.0,0.344262]
["bitfinex","BTCUSD",1725200365628,0.3779,58106.0,58095.0,0.344262]
["bitfinex","BTCUSD",1725200365629,0.3779,58106.0,58105.0,0.86051]
["bitfinex","BTCUSD",1725200366107,0.1977,58114.0,58105.0,0.86051]
["bitfinex","BTCUSD",1725200366347,0.5756,58114.0,58111.0,0.172083]
["bitfinex","BTCUSD",1725200366601,0.747676,58114.0,58102.0,0.34422]
["bitfinex","BTCUSD",1725200366842,0.747676,58114.0,58096.0,0.1]
["bitfinex","BTCUSD",1725200366843,0.5756,58114.0,58096.0,0.1]
["bitfinex","BTCUSD",1725200367294,0.5756,58114.0,58091.0,0.50540786]
["bitfinex","BTCUSD",1725200367508,0.5756,58114.0,58092.0,0.1]
["bitfinex","BTCUSD",1725200367958,0.5756,58114.0,58083.0,0.0641439]
["bitfinex","BTCUSD",1725200368182,0.5756,58114.0,58056.0,0.15284836]
["bitfinex","BTCUSD",1725200368183,0.3779,58112.0,58076.0,0.344374]
["bitfinex","BTCUSD",1725200368398,0.01325798,58113.0,58059.0,0.10189891]
["bitfinex","BTCUSD",1725200368399,0.344359,58079.0,58063.0,0.344449]
["bitfinex","BTCUSD",1725200368618,0.1977,58098.0,58058.0,0.50540786]
["bitfinex","BTCUSD",1725200368619,0.3779,58069.0,58058.0,0.50540786]
["bitfinex","BTCUSD",1725200368834,0.344449,58064.0,58058.0,0.50540786]
["bitfinex","BTCUSD",1725200369052,0.1977,58065.0,58058.0,0.50540786]
["bitfinex","BTCUSD",1725200369266,0.369922,58065.0,58058.0,0.17224]
["bitfinex","BTCUSD",1725200369475,0.172237,58060.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725200369698,0.172227,58063.0,58056.0,0.172246]
["bitfinex","BTCUSD",1725200369909,0.2724822,58065.0,58052.0,0.344516]
["bitfinex","BTCUSD",1725200370117,0.2724822,58065.0,58045.0,0.344559]
["bitfinex","BTCUSD",1725200370118,0.172233,58061.0,58055.0,0.172247]
["bitfinex","BTCUSD",1725200370325,0.172236,58060.0,58054.0,0.172251]
["bitfinex","BTCUSD",1725200370543,0.1927,58065.0,58057.0,0.344486]
["bitfinex","BTCUSD",1725200370956,0.1927,58065.0,58056.0,0.172245]
["bitfinex","BTCUSD",1725200371162,0.3779,58069.0,58058.0,0.344482]
["bitfinex","BTCUSD",1725200371404,0.02977,58097.0,58070.0,0.172204]
["bitfinex","BTCUSD",1725200371405,0.363,58075.0,58070.0,0.172204]
["bitfinex","BTCUSD",1725200371605,0.363,58075.0,58065.0,0.34444]
["bitfinex","BTCUSD",1725200371829,0.363,58075.0,58066.0,0.034444]
["bitfinex","BTCUSD",1725200372032,0.363,58075.0,58037.0,0.10189891]
["bitfinex","BTCUSD",1725200372033,0.363,58075.0,58051.0,0.1]
["bitfinex","BTCUSD",1725200372283,0.363,58075.0,58044.0,0.34456]
["bitfinex","BTCUSD",1725200372284,0.363,58075.0,58055.0,0.50540786]
["bitfinex","BTCUSD",1725200372485,0.363,58075.0,58056.0,0.00344475]
["bitfinex","BTCUSD",1725200372486,0.17221,58069.0,58056.0,0.00344475]
["bitfinex","BTCUSD",1725200372698,0.363,58075.0,58056.0,0.00344475]
["bitfinex","BTCUSD",1725200372699,0.172203,58071.0,58059.0,0.344471]
["bitfinex","BTCUSD",1725200372902,0.363,58075.0,58054.0,0.172251]
["bitfinex","BTCUSD",1725200373115,0.172209,58069.0,58057.0,0.344487]
["bitfinex","BTCUSD",1725200373330,0.172215,58067.0,58049.0,0.344531]
["bitfinex","BTCUSD",1725200373587,0.172219,58066.0,58054.0,0.344506]
["bitfinex","BTCUSD",1725200373820,0.172219,58066.0,58057.0,0.344485]
["bitfinex","BTCUSD",1725200374063,0.172211,58068.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725200374549,0.172211,58068.0,58050.0,0.1]
["bitfinex","BTCUSD",1725200374550,0.363,58052.0,58029.0,0.34465]
["bitfinex","BTCUSD",1725200374789,0.363,58052.0,58042.0,0.50540786]
["bitfinex","BTCUSD",1725200375044,0.172286,58043.0,58031.0,0.344642]
["bitfinex","BTCUSD",1725200375317,0.172286,58043.0,58020.0,0.87860786]
["bitfinex","BTCUSD",1725200375318,0.344561,58045.0,58020.0,0.87860786]
["bitfinex","BTCUSD",1725200375575,0.05434,58051.0,58029.0,0.172326]
["bitfinex","BTCUSD",1725200375814,0.05434,58051.0,58020.0,0.50540786]
["bitfinex","BTCUSD",1725200375815,0.0942262,58050.0,58030.0,0.0034462]
["bitfinex","BTCUSD",1725200376060,0.172278,58046.0,58040.0,0.172293]
["bitfinex","BTCUSD",1725200376297,0.172278,58046.0,58015.0,0.5]
["bitfinex","BTCUSD",1725200376298,0.5574,58049.0,58021.0,0.50540786]
["bitfinex","BTCUSD",1725200376564,0.5574,58049.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725200376804,0.172313,58034.0,58027.0,0.172333]
["bitfinex","BTCUSD",1725200377091,0.172313,58034.0,58013.0,0.1998]
["bitfinex","BTCUSD",1725200377092,0.5574,58037.0,58017.0,0.50540786]
["bitfinex","BTCUSD",1725200377398,0.5574,58037.0,58005.0,0.008976]
["bitfinex","BTCUSD",1725200377399,0.5574,58037.0,58006.0,0.34479]
["bitfinex","BTCUSD",1725200377593,0.5574,58037.0,58007.0,0.172392]
["bitfinex","BTCUSD",1725200377594,0.3727,58033.0,58007.0,0.172392]
["bitfinex","BTCUSD",1725200377840,0.172378,58012.0,58005.0,0.008976]
["bitfinex","BTCUSD",1725200378093,0.5574,58026.0,58005.0,0.008976]
["bitfinex","BTCUSD",1725200378316,0.05574,58025.0,58005.0,0.008976]
["bitfinex","BTCUSD",1725200378590,0.5574,58026.0,58006.0,0.00344746]
["bitfinex","BTCUSD",1725200378825,0.5574,58026.0,58012.0,0.344754]
["bitfinex","BTCUSD",1725200379124,1.07464,58000.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200379404,1.871758,58000.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200379668,1.07464,58000.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200379916,0.3727,58000.0,57999.0,0.1733147]
["bitfinex","BTCUSD",1725200380427,0.344758,58012.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200380428,0.3727,58012.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200380694,0.3727,58012.0,58011.0,0.172381]
["bitfinex","BTCUSD",1725200380948,0.172413,58000.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200381227,0.51724,58000.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200381472,0.862067,58000.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200381719,0.02699409,58009.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200381959,0.729801,58005.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200382228,0.172405,58003.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200382545,0.862067,58000.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200382962,0.51724,58000.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200383476,0.902199,58005.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200383477,0.5574,58005.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200383710,0.51724,58000.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200384187,1.602594,58000.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200384886,1.234767,58000.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200385171,1.579594,58000.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200385397,1.3927264,58000.0,57999.0,0.0008987]
["bitfinex","BTCUSD",1725200385637,0.172429,57995.0,57987.0,0.17245]
["bitfinex","BTCUSD",1725200385872,0.8754864,58000.0,57985.0,0.344914]
["bitfinex","BTCUSD",1725200385873,0.3727,58000.0,57985.0,0.344914]
["bitfinex","BTCUSD",1725200386112,0.344844,57998.0,57976.0,0.85037686]
["bitfinex","BTCUSD",1725200386357,0.1847,58005.0,57976.0,0.85037686]
["bitfinex","BTCUSD",1725200386358,0.3727,58009.0,57991.0,0.50540786]
["bitfinex","BTCUSD",1725200386624,0.1847,58026.0,58007.0,0.172392]
["bitfinex","BTCUSD",1725200386625,0.50540786,58008.0,58007.0,0.172392]
["bitfinex","BTCUSD",1725200386866,0.50540786,58008.0,57992.0,0.123]
["bitfinex","BTCUSD",1725200386867,0.06901079,58025.0,58010.0,0.344767]
["bitfinex","BTCUSD",1725200387125,0.06901079,58025.0,58019.0,0.344713]
["bitfinex","BTCUSD",1725200387126,0.3727,58024.0,58019.0,0.344713]
["bitfinex","BTCUSD",1725200387365,0.3727,58024.0,58000.0,0.1]
["bitfinex","BTCUSD",1725200387635,0.3727,58024.0,58017.0,0.344723]
["bitfinex","BTCUSD",1725200387852,0.344729,58017.0,57994.0,0.1]
["bitfinex","BTCUSD",1725200388095,0.3727,58024.0,57991.0,0.1]
["bitfinex","BTCUSD",1725200388343,0.3727,58024.0,57991.0,0.344879]
["bitfinex","BTCUSD",1725200388344,0.3727,58018.0,57991.0,0.344879]
["bitfinex","BTCUSD",1725200388581,0.3727,58018.0,57985.0,0.1]
["bitfinex","BTCUSD",1725200388582,0.3727,58004.0,57992.0,0.50540786]
["bitfinex","BTCUSD",1725200388815,0.3727,58004.0,57985.0,0.444912]
["bitfinex","BTCUSD",1725200389062,0.344834,57999.0,57985.0,0.444912]
["bitfinex","BTCUSD",1725200389303,0.3727,58004.0,57981.0,0.34494]
["bitfinex","BTCUSD",1725200389546,0.172447,57989.0,57983.0,0.172462]
["bitfinex","BTCUSD",1725200389790,0.172465,57983.0,57975.0,0.344975]
["bitfinex","BTCUSD",1725200390031,0.344899,57988.0,57963.0,0.1879]
["bitfinex","BTCUSD",1725200390283,0.22197,58003.0,57982.0,0.172466]
["bitfinex","BTCUSD",1725200390530,0.22197,58003.0,57980.0,0.172472]
["bitfinex","BTCUSD",1725200390531,0.172453,57987.0,57980.0,0.172472]
["bitfinex","BTCUSD",1725200390755,0.082467,58002.0,57978.0,0.344955]
["bitfinex","BTCUSD",1725200390756,0.172456,57986.0,57978.0,0.344955]
["bitfinex","BTCUSD",1725200390999,0.082467,58002.0,57973.0,0.344983]
["bitfinex","BTCUSD",1725200391000,0.3684,57988.0,57973.0,0.344983]
["bitfinex","BTCUSD",1725200391231,0.344929,57983.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725200391492,0.3684,57988.0,57965.0,0.345031]
["bitfinex","BTCUSD",1725200391493,0.17248,57978.0,57969.0,0.345007]
["bitfinex","BTCUSD",1725200391704,0.18973,57977.0,57965.0,0.345031]
["bitfinex","BTCUSD",1725200391916,0.530038,57982.0,57965.0,0.345031]
["bitfinex","BTCUSD",1725200391917,0.172479,57978.0,57972.0,0.172496]
["bitfinex","BTCUSD",1725200392132,0.530038,57982.0,57969.0,0.345008]
["bitfinex","BTCUSD",1725200392133,0.172474,57980.0,57973.0,0.172494]
["bitfinex","BTCUSD",1725200392349,0.172476,57979.0,57969.0,0.345008]
["bitfinex","BTCUSD",1725200392578,0.3684,57976.0,57942.0,0.0046]
["bitfinex","BTCUSD",1725200392833,0.0702514,57979.0,57952.0,0.181532]
["bitfinex","BTCUSD",1725200392834,0.3684,57953.0,57952.0,0.181532]
["bitfinex","BTCUSD",1725200393049,0.15467514,57975.0,57952.0,0.008976]
["bitfinex","BTCUSD",1725200393050,0.3684,57974.0,57952.0,0.008976]
["bitfinex","BTCUSD",1725200394036,0.5535,57983.0,57961.0,0.3543]
["bitfinex","BTCUSD",1725200394553,0.344934,57982.0,57966.0,0.172513]
["bitfinex","BTCUSD",1725200394835,0.172467,57982.0,57962.0,0.1]
["bitfinex","BTCUSD",1725200395073,0.5535,57983.0,57971.0,0.344996]
["bitfinex","BTCUSD",1725200395349,0.5535,57983.0,57974.0,0.172488]
["bitfinex","BTCUSD",1725200395591,0.5535,57983.0,57975.0,0.172487]
["bitfinex","BTCUSD",1725200395833,0.5535,57983.0,57962.0,0.445051]
["bitfinex","BTCUSD",1725200395834,0.5535,57983.0,57962.0,0.1]
["bitfinex","BTCUSD",1725200396106,0.5535,57983.0,57962.0,0.172525]
["bitfinex","BTCUSD",1725200396107,0.172498,57972.0,57962.0,0.172525]
["bitfinex","BTCUSD",1725200396342,0.5535,57983.0,57952.0,0.363676]
["bitfinex","BTCUSD",1725200396343,0.3639,57971.0,57952.0,0.008976]
["bitfinex","BTCUSD",1725200397110,0.3639,57971.0,57952.0,0.181531]
["bitfinex","BTCUSD",1725200397111,0.172534,57960.0,57952.0,0.181531]
["bitfinex","BTCUSD",1725200397322,0.3639,57971.0,57952.0,0.008976]
["bitfinex","BTCUSD",1725200397536,0.172553,57953.0,57952.0,0.008976]
["bitfinex","BTCUSD",1725200397753,0.51766,57953.0,57952.0,0.008976]
["bitfinex","BTCUSD",1725200398011,1.226667,57953.0,57952.0,0.008976]
["bitfinex","BTCUSD",1725200398666,0.88156,57953.0,57952.0,0.008976]
["bitfinex","BTCUSD",1725200398871,0.989306,57953.0,57952.0,0.008976]
["bitfinex","BTCUSD",1725200399294,1.226667,57953.0,57952.0,0.008976]
["bitfinex","BTCUSD",1725200399510,0.88156,57953.0,57952.0,0.008976]
["bitfinex","BTCUSD",1725200400142,1.226667,57953.0,57952.0,0.008976]
["bitfinex","BTCUSD",1725200400373,1.571774,57953.0,57952.0,0.008976]
["bitfinex","BTCUSD",1725200400593,1.03133364,57952.0,57942.0,0.0046]
["bitfinex","BTCUSD",1725200400815,1.74455964,57952.0,57942.0,0.0046]
["bitfinex","BTCUSD",1725200401032,0.4869,57953.0,57942.0,0.349767]
["bitfinex","BTCUSD",1725200401033,0.4639,57953.0,57942.0,0.349767]
["bitfinex","BTCUSD",1725200401251,0.3639,57953.0,57942.0,0.349767]
["bitfinex","BTCUSD",1725200401695,0.3639,57953.0,57942.0,0.0046]
["bitfinex","BTCUSD",1725200401919,0.3639,57953.0,57943.0,0.345166]
["bitfinex","BTCUSD",1725200402140,0.3639,57953.0,57942.0,0.0046]
["bitfinex","BTCUSD",1725200402364,0.862782,57952.0,57942.0,0.0046]
["bitfinex","BTCUSD",1725200402606,0.68622064,57952.0,57942.0,0.0046]
["bitfinex","BTCUSD",1725200402808,0.3639,57953.0,57942.0,0.0046]
["bitfinex","BTCUSD",1725200402809,0.3639,57953.0,57948.0,0.345132]
["bitfinex","BTCUSD",1725200403046,0.3639,57961.0,57948.0,0.345132]
["bitfinex","BTCUSD",1725200403257,0.002,57974.0,57948.0,0.345132]
["bitfinex","BTCUSD",1725200403258,0.3639,57969.0,57949.0,0.00345093]
["bitfinex","BTCUSD",1725200403467,0.3639,57969.0,57963.0,0.172523]
["bitfinex","BTCUSD",1725200403682,0.3639,57969.0,57956.0,0.172542]
["bitfinex","BTCUSD",1725200403901,0.3639,57969.0,57949.0,0.1]
["bitfinex","BTCUSD",1725200403902,0.172521,57964.0,57958.0,0.172537]
["bitfinex","BTCUSD",1725200404119,0.3639,57969.0,57947.0,0.3547]
["bitfinex","BTCUSD",1725200404402,0.172553,57953.0,57947.0,0.17257]
["bitfinex","BTCUSD",1725200404615,0.172542,57957.0,57951.0,0.172959]
["bitfinex","BTCUSD",1725200404831,0.03639,57968.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725200405042,0.05326112,57967.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725200405263,0.172556,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725200405472,0.040029,57967.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725200405473,0.17255,57954.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725200405683,0.172554,57953.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725200406324,0.517669,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725200406570,0.862782,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725200406787,0.862782,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200406788,0.517669,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200407002,0.87601243,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200407213,0.96361367,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200407431,0.01323043,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200407645,0.3639,57969.0,57951.0,0.3559998]
["bitfinex","BTCUSD",1725200407880,0.3639,57979.0,57952.0,0.20115067]
["bitfinex","BTCUSD",1725200408157,0.15699319,57978.0,57952.0,0.1977]
["bitfinex","BTCUSD",1725200408335,0.15699319,57978.0,57964.0,0.172518]
["bitfinex","BTCUSD",1725200408336,0.172506,57969.0,57964.0,0.172518]
["bitfinex","BTCUSD",1725200408758,0.34496,57978.0,57953.0,0.00345029]
["bitfinex","BTCUSD",1725200408980,0.06176803,57977.0,57954.0,0.07871503]
["bitfinex","BTCUSD",1725200409202,0.0132356,57976.0,57955.0,0.34854529]
["bitfinex","BTCUSD",1725200409426,0.17248,57978.0,57956.0,0.19549603]
["bitfinex","BTCUSD",1725200409646,0.344934,57982.0,57972.0,0.172495]
["bitfinex","BTCUSD",1725200409647,0.01323642,57977.0,57972.0,0.172495]
["bitfinex","BTCUSD",1725200409876,0.85032986,57985.0,57972.0,0.172495]
["bitfinex","BTCUSD",1725200409877,0.172471,57981.0,57972.0,0.34499]
["bitfinex","BTCUSD",1725200410099,0.1857109,57980.0,57957.0,0.345082]
["bitfinex","BTCUSD",1725200410339,0.01323696,57979.0,57958.0,0.18262931]
["bitfinex","BTCUSD",1725200410590,0.50540786,57982.0,57959.0,0.023]
["bitfinex","BTCUSD",1725200410866,0.01323636,57978.0,57968.0,0.172508]
["bitfinex","BTCUSD",1725200411137,0.01323636,57977.0,57956.0,0.1]
["bitfinex","BTCUSD",1725200411356,0.0421,57983.0,57964.0,0.172519]
["bitfinex","BTCUSD",1725200411357,0.345001,57971.0,57964.0,0.172519]
["bitfinex","BTCUSD",1725200411574,0.1421,57983.0,57952.0,0.1977]
["bitfinex","BTCUSD",1725200411575,0.04773555,57970.0,57952.0,0.1977]
["bitfinex","BTCUSD",1725200411779,0.1421,57983.0,57952.0,0.1977]
["bitfinex","BTCUSD",1725200411780,0.03557033,57969.0,57952.0,0.50885907]
["bitfinex","BTCUSD",1725200412055,0.0421,57983.0,57955.0,0.1958]
["bitfinex","BTCUSD",1725200412267,0.50540786,57981.0,57978.0,0.172476]
["bitfinex","BTCUSD",1725200412477,0.0421,57983.0,57974.0,0.3717]
["bitfinex","BTCUSD",1725200412686,0.0421,57983.0,57982.0,0.172467]
["bitfinex","BTCUSD",1725200412901,0.0421,57983.0,57980.0,0.172471]
["bitfinex","BTCUSD",1725200413118,0.0421,57983.0,57974.0,0.3717]
["bitfinex","BTCUSD",1725200413375,0.01323803,57982.0,57974.0,0.3717]
["bitfinex","BTCUSD",1725200413588,0.345021,57968.0,57960.0,0.172531]
["bitfinex","BTCUSD",1725200413802,0.5367,57976.0,57950.0,0.3717]
["bitfinex","BTCUSD",1725200414037,0.02339659,57970.0,57950.0,0.3717]
["bitfinex","BTCUSD",1725200414272,0.17099134,57975.0,57950.0,0.3717]
["bitfinex","BTCUSD",1725200414273,0.41596808,57975.0,57958.0,0.345076]
["bitfinex","BTCUSD",1725200414490,0.1,57981.0,57950.0,0.3717]
["bitfinex","BTCUSD",1725200414491,0.02233723,57974.0,57968.0,0.345017]
["bitfinex","BTCUSD",1725200414711,0.0421,57983.0,57977.0,0.172482]
["bitfinex","BTCUSD",1725200414712,0.67787586,57982.0,57977.0,0.172482]
["bitfinex","BTCUSD",1725200414929,0.67787586,57982.0,57961.0,0.172528]
["bitfinex","BTCUSD",1725200414930,0.17251,57968.0,57961.0,0.172528]
["bitfinex","BTCUSD",1725200415147,0.172508,57969.0,57963.0,0.172523]
["bitfinex","BTCUSD",1725200415355,0.172504,57970.0,57963.0,0.172523]
["bitfinex","BTCUSD",1725200415581,0.172504,57970.0,57960.0,0.345064]
["bitfinex","BTCUSD",1725200415582,0.344987,57974.0,57965.0,0.172516]
["bitfinex","BTCUSD",1725200415802,0.384569,57982.0,57970.0,0.172501]
["bitfinex","BTCUSD",1725200415803,0.01323638,57973.0,57970.0,0.172501]
["bitfinex","BTCUSD",1725200416021,0.172502,57971.0,57965.0,0.172516]
["bitfinex","BTCUSD",1725200416234,0.172502,57971.0,57961.0,0.345053]
["bitfinex","BTCUSD",1725200416235,0.172502,57971.0,57959.0,0.52557]
["bitfinex","BTCUSD",1725200416447,0.172485,57977.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725200416661,0.172485,57977.0,57960.0,0.00345028]
["bitfinex","BTCUSD",1725200416662,0.18572174,57976.0,57967.0,0.34502]
["bitfinex","BTCUSD",1725200416889,0.387034,57983.0,57959.0,0.1805]
["bitfinex","BTCUSD",1725200416890,0.0421,57983.0,57974.0,0.172488]
["bitfinex","BTCUSD",1725200417104,0.01323707,57982.0,57972.0,0.3493]
["bitfinex","BTCUSD",1725200417319,0.172475,57980.0,57975.0,0.172486]
["bitfinex","BTCUSD",1725200417536,0.0421,57983.0,57978.0,0.172477]
["bitfinex","BTCUSD",1725200417775,0.0421,57983.0,57965.0,0.3493]
["bitfinex","BTCUSD",1725200417776,0.01323726,57979.0,57965.0,0.3493]
["bitfinex","BTCUSD",1725200417996,0.172507,57969.0,57964.0,0.17252]
["bitfinex","BTCUSD",1725200418227,0.0421,57983.0,57957.0,0.3493]
["bitfinex","BTCUSD",1725200418228,0.01323585,57968.0,57957.0,0.3493]
["bitfinex","BTCUSD",1725200418466,0.0421,57983.0,57957.0,0.3493]
["bitfinex","BTCUSD",1725200418467,0.17248,57978.0,57960.0,0.2104872]
["bitfinex","BTCUSD",1725200418681,0.0421,57983.0,57971.0,0.172497]
["bitfinex","BTCUSD",1725200418682,0.172486,57976.0,57971.0,0.172497]
["bitfinex","BTCUSD",1725200418904,0.0421,57983.0,57962.0,0.00344999]
["bitfinex","BTCUSD",1725200418905,0.03557557,57975.0,57962.0,0.00344999]
["bitfinex","BTCUSD",1725200419118,0.0421,57983.0,57960.0,0.1874872]
["bitfinex","BTCUSD",1725200419119,0.0421,57983.0,57968.0,0.345017]
["bitfinex","BTCUSD",1725200419348,0.0421,57983.0,57963.0,0.06014372]
["bitfinex","BTCUSD",1725200419349,0.03639368,57982.0,57963.0,0.03714372]
["bitfinex","BTCUSD",1725200419607,0.03639368,57982.0,57964.0,0.00345]
["bitfinex","BTCUSD",1725200419608,0.03557568,57981.0,57964.0,0.00345]
["bitfinex","BTCUSD",1725200419917,0.03557568,57980.0,57970.0,0.345]
["bitfinex","BTCUSD",1725200420154,0.344959,57978.0,57962.0,0.1]
["bitfinex","BTCUSD",1725200420412,0.172495,57973.0,57963.0,0.345044]
["bitfinex","BTCUSD",1725200420666,0.1725,57971.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725200420888,0.17251,57968.0,57963.0,0.172521]
["bitfinex","BTCUSD",1725200421098,0.01323522,57967.0,57961.0,0.345059]
["bitfinex","BTCUSD",1725200421308,0.01323522,57966.0,57960.0,0.345064]
["bitfinex","BTCUSD",1725200421529,0.345004,57971.0,57958.0,0.345077]
["bitfinex","BTCUSD",1725200421530,0.0132354,57965.0,57961.0,0.345058]
["bitfinex","BTCUSD",1725200421752,0.172552,57954.0,57951.0,0.1817998]
["bitfinex","BTCUSD",1725200421975,0.345049,57963.0,57951.0,0.5269138]
["bitfinex","BTCUSD",1725200422229,0.1915,57969.0,57951.0,0.5269138]
["bitfinex","BTCUSD",1725200422230,0.0355669,57962.0,57951.0,0.1817998]
["bitfinex","BTCUSD",1725200422478,0.1915,57969.0,57951.0,0.1817998]
["bitfinex","BTCUSD",1725200422479,0.172556,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200422706,0.18578925,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200422936,0.90923287,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200423145,1.98188216,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200423355,2.00488216,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200423887,1.20073287,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200424144,0.90923287,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200424358,1.59945887,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200424569,2.06757187,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200424786,2.56017587,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200425000,2.24112351,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200425211,2.24312351,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200425422,2.44505151,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200425639,2.45400551,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200426110,2.36686351,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200426335,2.35436351,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200426613,1.88712351,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200426836,1.25434587,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200427049,1.35434587,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200427977,1.35433785,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200428197,0.39155631,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200428418,0.03555631,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200428697,0.01322954,57952.0,57951.0,0.5189778]
["bitfinex","BTCUSD",1725200429126,0.172527,57962.0,57951.0,0.5189778]
["bitfinex","BTCUSD",1725200429127,0.172528,57962.0,57956.0,0.172542]
["bitfinex","BTCUSD",1725200429348,0.01323179,57961.0,57956.0,0.172542]
["bitfinex","BTCUSD",1725200429565,0.18576579,57960.0,57952.0,0.345113]
["bitfinex","BTCUSD",1725200429770,0.01323179,57959.0,57953.0,0.345105]
["bitfinex","BTCUSD",1725200430035,0.345054,57962.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200430243,0.1046072,57964.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200430244,0.172543,57957.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200430481,0.345089,57956.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200430704,0.1046072,57964.0,57960.0,0.172531]
["bitfinex","BTCUSD",1725200430921,0.1046072,57964.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200430922,0.01323181,57963.0,57959.0,0.172534]
["bitfinex","BTCUSD",1725200431148,0.01323181,57962.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200431379,0.172519,57965.0,57952.0,0.345112]
["bitfinex","BTCUSD",1725200431592,0.701019,57968.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200431593,0.18575213,57964.0,57957.0,0.17254]
["bitfinex","BTCUSD",1725200431812,0.18575213,57964.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200431813,0.01323223,57963.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200432045,0.01323223,57962.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200432260,0.172556,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200432685,0.172552,57954.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200432895,0.356,57968.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200432896,0.517669,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200433103,0.862782,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200433318,1.754895,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200433525,1.22112219,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200433768,0.517669,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200434223,0.355,57959.0,57955.0,0.172547]
["bitfinex","BTCUSD",1725200434434,0.345054,57962.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200434644,0.292,57964.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200434907,0.172537,57959.0,57952.0,0.172555]
["bitfinex","BTCUSD",1725200435122,0.172527,57962.0,57956.0,0.172542]
["bitfinex","BTCUSD",1725200435342,0.17253,57961.0,57953.0,0.345106]
["bitfinex","BTCUSD",1725200435549,0.172556,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200435763,1.207895,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200435989,0.517669,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200436225,0.5694359,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200436456,0.9145489,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200437196,1.2596619,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200437697,1.8147619,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200438182,1.9147619,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200438693,1.92799111,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200438974,1.92799071,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200439240,2.27310371,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200439505,2.65002671,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200439754,2.55339371,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200440004,1.92799071,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200440727,1.37289071,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200441001,0.617669,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200441237,1.307895,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200441471,1.68922467,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200441723,2.03433754,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200441958,1.34411154,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200442200,0.3681,57962.0,57953.0,0.345106]
["bitfinex","BTCUSD",1725200442445,0.3681,57962.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200442446,0.0449551,57963.0,57954.0,0.345099]
["bitfinex","BTCUSD",1725200442680,0.34504,57965.0,57956.0,0.172543]
["bitfinex","BTCUSD",1725200442966,0.34504,57965.0,57952.0,0.532311]
["bitfinex","BTCUSD",1725200442967,0.172518,57965.0,57959.0,0.172533]
["bitfinex","BTCUSD",1725200443195,0.17252,57965.0,57959.0,0.172534]
["bitfinex","BTCUSD",1725200443418,0.345026,57967.0,57952.0,0.1872]
["bitfinex","BTCUSD",1725200443419,0.172528,57962.0,57953.0,0.345104]
["bitfinex","BTCUSD",1725200443661,0.172522,57964.0,57954.0,0.05336038]
["bitfinex","BTCUSD",1725200443879,0.000818,57967.0,57954.0,0.22590838]
["bitfinex","BTCUSD",1725200444114,0.000818,57967.0,57952.0,0.1872]
["bitfinex","BTCUSD",1725200444327,0.17254,57958.0,57953.0,0.172553]
["bitfinex","BTCUSD",1725200444545,0.172534,57960.0,57953.0,0.345107]
["bitfinex","BTCUSD",1725200444758,0.172534,57960.0,57955.0,0.172546]
["bitfinex","BTCUSD",1725200445181,0.34505,57963.0,57956.0,0.172544]
["bitfinex","BTCUSD",1725200445405,0.172532,57960.0,57953.0,0.345107]
["bitfinex","BTCUSD",1725200445626,0.172532,57960.0,57955.0,0.172546]
["bitfinex","BTCUSD",1725200445839,0.000818,57967.0,57956.0,0.345086]
["bitfinex","BTCUSD",1725200446049,0.000818,57967.0,57952.0,0.1872]
["bitfinex","BTCUSD",1725200446268,0.17252,57964.0,57958.0,0.172538]
["bitfinex","BTCUSD",1725200446483,0.172524,57963.0,57958.0,0.172538]
["bitfinex","BTCUSD",1725200446725,0.172524,57963.0,57952.0,0.1872]
["bitfinex","BTCUSD",1725200446726,0.0518371,57963.0,57952.0,0.1872]
["bitfinex","BTCUSD",1725200447200,0.172539,57958.0,57952.0,0.1872]
["bitfinex","BTCUSD",1725200447415,0.172542,57957.0,57952.0,0.1872]
["bitfinex","BTCUSD",1725200447646,0.000818,57967.0,57952.0,0.1872]
["bitfinex","BTCUSD",1725200447647,0.345055,57962.0,57952.0,0.1872]
["bitfinex","BTCUSD",1725200447867,0.172542,57957.0,57952.0,0.359755]
["bitfinex","BTCUSD",1725200448077,0.345065,57960.0,57953.0,0.172552]
["bitfinex","BTCUSD",1725200448290,0.345065,57960.0,57952.0,0.1872]
["bitfinex","BTCUSD",1725200448291,0.172553,57954.0,57952.0,0.1872]
["bitfinex","BTCUSD",1725200448501,0.172548,57955.0,57952.0,0.1872]
["bitfinex","BTCUSD",1725200448716,0.000818,57967.0,57952.0,0.1872]
["bitfinex","BTCUSD",1725200448717,0.172536,57959.0,57953.0,0.172552]
["bitfinex","BTCUSD",1725200448935,0.172553,57953.0,57952.0,0.1872]
["bitfinex","BTCUSD",1725200449221,0.517669,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200449440,1.207895,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200449652,0.517669,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200450075,0.34509,57956.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200450298,0.1,57963.0,57954.0,0.172549]
["bitfinex","BTCUSD",1725200450499,0.345056,57962.0,57951.0,0.7084578]
["bitfinex","BTCUSD",1725200450704,0.345036,57965.0,57951.0,0.5358998]
["bitfinex","BTCUSD",1725200450914,0.345072,57959.0,57951.0,0.5358998]
["bitfinex","BTCUSD",1725200451135,0.172548,57955.0,57951.0,0.5358998]
["bitfinex","BTCUSD",1725200451347,0.345096,57955.0,57951.0,0.5358998]
["bitfinex","BTCUSD",1725200451560,0.1,57966.0,57951.0,0.5358998]
["bitfinex","BTCUSD",1725200451561,0.517669,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200451771,0.490226,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200451984,0.145113,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200452418,0.1,57966.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200452419,0.172543,57957.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200452646,0.345037,57965.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200452647,0.172546,57956.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200452860,0.172549,57955.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200453065,0.34509,57956.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200453487,0.172537,57959.0,57954.0,0.17255]
["bitfinex","BTCUSD",1725200453742,0.172537,57959.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200453743,0.1,57966.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200453978,0.345084,57957.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200454243,0.172545,57956.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200454450,0.345056,57962.0,57952.0,0.172555]
["bitfinex","BTCUSD",1725200454655,0.345069,57960.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200454859,0.172553,57954.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200455272,0.517669,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200455726,0.862782,57952.0,57951.0,0.0012998]
["bitfinex","BTCUSD",1725200456187,0.862782,57952.0,57927.0,0.008987]
["bitfinex","BTCUSD",1725200456188,1.588912,57932.0,57927.0,0.008987]
["bitfinex","BTCUSD",1725200456402,1.24368,57932.0,57928.0,0.50540786]
["bitfinex","BTCUSD",1725200456636,1.60212793,57932.0,57927.0,0.008987]
["bitfinex","BTCUSD",1725200457298,0.18583193,57932.0,57927.0,0.008987]
["bitfinex","BTCUSD",1725200457503,0.172616,57932.0,57927.0,0.008987]
["bitfinex","BTCUSD",1725200457714,0.517848,57932.0,57927.0,0.008987]
["bitfinex","BTCUSD",1725200457944,0.172615,57933.0,57927.0,0.008987]
["bitfinex","BTCUSD",1725200458152,0.172604,57936.0,57929.0,0.172624]
["bitfinex","BTCUSD",1725200458364,0.345181,57941.0,57927.0,0.008987]
["bitfinex","BTCUSD",1725200458365,0.172616,57932.0,57927.0,0.008987]
["bitfinex","BTCUSD",1725200458575,0.517848,57932.0,57927.0,0.008987]
["bitfinex","BTCUSD",1725200458780,0.52413535,57932.0,57927.0,0.008987]
["bitfinex","BTCUSD",1725200458986,0.86308,57932.0,57927.0,0.008987]
["bitfinex","BTCUSD",1725200459430,0.517848,57932.0,57927.0,0.008987]
["bitfinex","BTCUSD",1725200459651,0.172616,57932.0,57927.0,0.008987]
["bitfinex","BTCUSD",1725200459861,0.345198,57938.0,57929.0,0.172624]
["bitfinex","BTCUSD",1725200460067,0.172605,57936.0,57930.0,0.172621]
["bitfinex","BTCUSD",1725200460277,0.345156,57945.0,57932.0,0.0518276]
["bitfinex","BTCUSD",1725200460536,0.345142,57948.0,57933.0,0.1819]
["bitfinex","BTCUSD",1725200460758,0.3806,57956.0,57933.0,0.1819]
["bitfinex","BTCUSD",1725200461016,0.345127,57950.0,57933.0,0.1819]
["bitfinex","BTCUSD",1725200461298,0.3806,57956.0,57933.0,0.1819]
["bitfinex","BTCUSD",1725200461525,0.3806,57956.0,57931.0,0.3536]
["bitfinex","BTCUSD",1725200461526,0.005,57949.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725200462084,0.172609,57935.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725200462086,0.172616,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725200462325,0.517848,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725200462592,1.213312,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725200463343,1.69475641,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725200463586,0.532893,57927.0,57926.0,0.008987]
["bitfinex","BTCUSD",1725200463814,0.522954,57920.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725200464049,1.7303694,57920.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725200464278,2.0756724,57920.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725200464571,2.062463,57920.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725200464810,1.90091994,57920.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725200465348,2.24622311,57920.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725200465614,1.213623,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725200465882,1.60715247,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725200466140,1.74042804,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725200466419,2.46634904,57917.0,57916.0,0.00014]
["bitfinex","BTCUSD",1725200466663,1.769582,57895.0,57894.0,0.008987]
["bitfinex","BTCUSD",1725200466936,2.115034,57895.0,57894.0,0.008987]
["bitfinex","BTCUSD",1725200467158,0.005,57882.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200467393,0.51818,57881.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200467635,0.1,57880.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200467885,0.51818,57879.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200468150,0.579998,57879.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200468408,0.579998,57879.0,57875.0,0.172784]
["bitfinex","BTCUSD",1725200468658,0.579998,57879.0,57873.0,0.181789]
["bitfinex","BTCUSD",1725200468911,0.51818,57879.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200469176,0.172778,57878.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200469439,0.690955,57879.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200469690,0.51818,57879.0,57874.0,0.172787]
["bitfinex","BTCUSD",1725200469950,0.51818,57879.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200470188,0.51818,57879.0,57874.0,0.172787]
["bitfinex","BTCUSD",1725200470443,0.51818,57879.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200470444,0.172789,57874.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200470675,0.51818,57879.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200470676,0.051818,57878.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200470906,0.01,57885.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200470907,0.51818,57877.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200471121,0.51818,57877.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725200471352,0.51818,57877.0,57876.0,0.518348]
["bitfinex","BTCUSD",1725200471596,0.51818,57877.0,57876.0,1.228114]
["bitfinex","BTCUSD",1725200471816,0.51818,57877.0,57876.0,1.57368]
["bitfinex","BTCUSD",1725200472338,0.51818,57877.0,57876.0,2.111446]
["bitfinex","BTCUSD",1725200472561,0.002,57909.0,57876.0,2.111446]
["bitfinex","BTCUSD",1725200472562,0.50540786,57901.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725200473018,0.50540786,57901.0,57880.0,0.4755]
["bitfinex","BTCUSD",1725200473019,0.005,57908.0,57880.0,0.4755]
["bitfinex","BTCUSD",1725200473231,0.4662,57905.0,57883.0,0.345522]
["bitfinex","BTCUSD",1725200473494,0.005,57902.0,57878.0,0.345552]
["bitfinex","BTCUSD",1725200473733,0.015,57902.0,57876.0,0.5564]
["bitfinex","BTCUSD",1725200473936,0.4662,57905.0,57876.0,0.5564]
["bitfinex","BTCUSD",1725200473937,0.3327,57897.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725200474143,0.172749,57888.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725200474382,0.345465,57893.0,57876.0,0.5564]
["bitfinex","BTCUSD",1725200474658,0.345495,57888.0,57876.0,0.5564]
["bitfinex","BTCUSD",1725200474871,0.172763,57883.0,57876.0,0.364982]
["bitfinex","BTCUSD",1725200475081,0.04327,57895.0,57874.0,0.172787]
["bitfinex","BTCUSD",1725200475082,0.172772,57880.0,57874.0,0.172787]
["bitfinex","BTCUSD",1725200475309,0.1939,57889.0,57875.0,0.172784]
["bitfinex","BTCUSD",1725200475550,0.172769,57881.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725200475784,0.172769,57881.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200475785,0.172776,57879.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200476026,0.172776,57879.0,57873.0,0.181788]
["bitfinex","BTCUSD",1725200476284,0.345539,57881.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200476537,0.172773,57880.0,57873.0,0.181788]
["bitfinex","BTCUSD",1725200476770,0.863945,57874.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200477006,1.209523,57874.0,57873.0,0.008998]
["bitfinex","BTCUSD",1725200477268,1.209523,57874.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725200477269,1.209565,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725200477542,1.34731159,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725200477780,0.3617,57880.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725200477781,0.3637,57887.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725200478043,0.3637,57887.0,57872.0,0.34559]
["bitfinex","BTCUSD",1725200478285,0.3637,57887.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725200478286,0.1,57886.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725200478529,0.172795,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725200479064,0.518385,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725200479315,0.863975,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725200479557,4.0,57879.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725200479934,4.0,57879.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200479935,0.16855164,57878.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200480101,4.0,57879.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200480363,4.0,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725200480617,4.0,57879.0,57875.0,0.172783]
["bitfinex","BTCUSD",1725200480871,4.0,57879.0,57872.0,0.5335]
["bitfinex","BTCUSD",1725200481111,0.172783,57876.0,57872.0,0.5335]
["bitfinex","BTCUSD",1725200481346,0.172786,57875.0,57872.0,0.5335]
["bitfinex","BTCUSD",1725200481583,0.345556,57878.0,57872.0,0.5335]
["bitfinex","BTCUSD",1725200481812,0.172787,57875.0,57872.0,0.1874]
["bitfinex","BTCUSD",1725200482052,0.16855164,57875.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200482282,0.518385,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200482521,0.863975,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200482759,1.309565,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200483241,0.1,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200483481,4.0,57879.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200483746,0.1,57878.0,57872.0,0.5335]
["bitfinex","BTCUSD",1725200484213,4.0,57879.0,57872.0,0.705793]
["bitfinex","BTCUSD",1725200484470,4.0,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725200484705,4.0,57879.0,57872.0,0.533]
["bitfinex","BTCUSD",1725200484706,4.0,57879.0,57872.0,0.538]
["bitfinex","BTCUSD",1725200484940,0.172792,57873.0,57872.0,0.1874]
["bitfinex","BTCUSD",1725200485169,0.863975,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200485409,0.518385,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200485674,0.863975,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200487102,1.209565,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200487321,0.17279,57874.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200487608,0.345557,57878.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200487818,4.0,57879.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200487819,0.172794,57873.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200488025,0.345566,57876.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200488238,0.518385,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200488454,0.863975,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200488676,0.9849291,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200489345,1.34371044,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200489553,1.46597006,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200489774,0.75253044,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200490001,1.09812044,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200490258,1.44371044,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200490524,0.97716634,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200490733,1.02716634,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200491169,0.222795,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200491417,0.58157749,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200491630,0.23598749,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200491867,0.05,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200492098,0.222795,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200492337,0.05,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200492833,0.0631934,57872.0,57871.0,0.1740978]
["bitfinex","BTCUSD",1725200493045,0.05,57872.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200493469,0.06319373,57872.0,57871.0,0.1740978]
["bitfinex","BTCUSD",1725200493685,0.05,57872.0,57871.0,1.7436858]
["bitfinex","BTCUSD",1725200493900,0.05,57872.0,57871.0,1.7536858]
["bitfinex","BTCUSD",1725200494187,0.05,57872.0,57871.0,1.4080898]
["bitfinex","BTCUSD",1725200494404,0.05,57872.0,57871.0,1.3980898]
["bitfinex","BTCUSD",1725200494615,0.05,57872.0,57871.0,1.4080898]
["bitfinex","BTCUSD",1725200494838,4.0,57879.0,57872.0,0.005]
["bitfinex","BTCUSD",1725200494839,3.76702771,57879.0,57872.0,0.005]
["bitfinex","BTCUSD",1725200495054,0.01319519,57878.0,57877.0,0.17278]
["bitfinex","BTCUSD",1725200495313,0.01319519,57878.0,57877.0,0.51834]
["bitfinex","BTCUSD",1725200495533,0.01319519,57878.0,57877.0,0.536118]
["bitfinex","BTCUSD",1725200495756,3.76702771,57879.0,57878.0,0.187777]
["bitfinex","BTCUSD",1725200495966,3.76702771,57879.0,57878.0,0.878885]
["bitfinex","BTCUSD",1725200496182,3.76702771,57879.0,57878.0,1.224439]
["bitfinex","BTCUSD",1725200496399,3.76702771,57879.0,57878.0,0.878885]
["bitfinex","BTCUSD",1725200496624,3.76702771,57879.0,57878.0,1.34303115]
["bitfinex","BTCUSD",1725200496865,3.76702771,57879.0,57878.0,1.67393115]
["bitfinex","BTCUSD",1725200497293,3.76702771,57879.0,57878.0,1.555339]
["bitfinex","BTCUSD",1725200498596,2.78108754,57879.0,57878.0,2.088893]
["bitfinex","BTCUSD",1725200498841,2.01788754,57879.0,57878.0,2.203747]
["bitfinex","BTCUSD",1725200499118,1.98198754,57879.0,57878.0,1.858193]
["bitfinex","BTCUSD",1725200500039,1.98198754,57879.0,57878.0,1.389639]
["bitfinex","BTCUSD",1725200500258,1.98198754,57879.0,57878.0,1.044085]
["bitfinex","BTCUSD",1725200500757,1.98198754,57879.0,57878.0,0.005]
["bitfinex","BTCUSD",1725200500989,1.98198754,57879.0,57876.0,0.005]
["bitfinex","BTCUSD",1725200501197,1.98198754,57879.0,57874.0,0.345578]
["bitfinex","BTCUSD",1725200501198,1.98198754,57879.0,57874.0,0.005]
["bitfinex","BTCUSD",1725200501421,1.98198754,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725200501643,2.15476254,57879.0,57874.0,0.172787]
["bitfinex","BTCUSD",1725200501833,2.15476254,57879.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200501834,2.15053918,57879.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200502086,0.01319372,57878.0,57871.0,0.0012998]
["bitfinex","BTCUSD",1725200502300,1.98198754,57879.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725200502301,0.01319372,57877.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725200502542,0.0131942,57878.0,57877.0,0.30238]
["bitfinex","BTCUSD",1725200502786,1.98198754,57879.0,57877.0,0.30238]
["bitfinex","BTCUSD",1725200502787,1.98198754,57879.0,57878.0,0.878885]
["bitfinex","BTCUSD",1725200503029,1.98198754,57879.0,57878.0,1.224439]
["bitfinex","BTCUSD",1725200503921,1.98280654,57879.0,57878.0,0.878885]
["bitfinex","BTCUSD",1725200504139,1.98280654,57879.0,57878.0,0.533331]
["bitfinex","BTCUSD",1725200504594,1.98280654,57879.0,57878.0,0.005]
["bitfinex","BTCUSD",1725200504811,1.98280654,57879.0,57878.0,0.177777]
["bitfinex","BTCUSD",1725200505528,1.98280654,57879.0,57878.0,0.878885]
["bitfinex","BTCUSD",1725200506042,1.98280654,57879.0,57878.0,1.224439]
["bitfinex","BTCUSD",1725200506309,1.98280654,57879.0,57878.0,1.822593]
["bitfinex","BTCUSD",1725200506588,1.94484881,57879.0,57878.0,1.822593]
["bitfinex","BTCUSD",1725200506809,1.94484881,57879.0,57878.0,1.477039]
["bitfinex","BTCUSD",1725200508300,1.94484881,57879.0,57878.0,1.454039]
["bitfinex","BTCUSD",1725200509489,1.94484881,57879.0,57878.0,1.108485]
["bitfinex","BTCUSD",1725200510166,1.94484881,57879.0,57878.0,1.454039]
["bitfinex","BTCUSD",1725200510409,1.94484881,57879.0,57878.0,1.108485]
["bitfinex","BTCUSD",1725200510664,1.94484881,57879.0,57878.0,1.822593]
["bitfinex","BTCUSD",1725200510888,1.94484881,57879.0,57878.0,1.92493504]
["bitfinex","BTCUSD",1725200511070,1.94484881,57879.0,57878.0,1.57938104]
["bitfinex","BTCUSD",1725200511289,1.94484881,57879.0,57878.0,1.477039]
["bitfinex","BTCUSD",1725200511512,1.94484881,57879.0,57878.0,1.822593]
["bitfinex","BTCUSD",1725200512188,1.94484881,57879.0,57878.0,1.92586071]
["bitfinex","BTCUSD",1725200512617,1.94484881,57879.0,57878.0,1.822593]
["bitfinex","BTCUSD",1725200512840,1.94484881,57879.0,57878.0,1.58030671]
["bitfinex","BTCUSD",1725200513054,1.94484881,57879.0,57878.0,1.454039]
["bitfinex","BTCUSD",1725200513744,1.94484881,57879.0,57878.0,2.304593]
["bitfinex","BTCUSD",1725200514416,1.94484881,57879.0,57878.0,1.92581238]
["bitfinex","BTCUSD",1725200514637,1.94484881,57879.0,57878.0,1.822593]
["bitfinex","BTCUSD",1725200516002,1.94484881,57879.0,57878.0,1.491039]
["bitfinex","BTCUSD",1725200516224,1.94484881,57879.0,57878.0,1.4919399]
["bitfinex","BTCUSD",1725200516895,1.94484881,57879.0,57878.0,1.0167859]
["bitfinex","BTCUSD",1725200517130,1.94484881,57879.0,57878.0,1.3623399]
["bitfinex","BTCUSD",1725200517340,1.94484881,57879.0,57878.0,1.3393399]
["bitfinex","BTCUSD",1725200518311,1.94484881,57879.0,57878.0,2.1898939]
["bitfinex","BTCUSD",1725200518528,1.94484881,57879.0,57878.0,2.1848939]
["bitfinex","BTCUSD",1725200518750,1.94484881,57879.0,57878.0,2.2078939]
["bitfinex","BTCUSD",1725200518961,1.94484881,57879.0,57878.0,1.8483399]
["bitfinex","BTCUSD",1725200519387,1.94484881,57879.0,57878.0,1.8623399]
["bitfinex","BTCUSD",1725200519818,1.94484881,57879.0,57878.0,2.1938939]
["bitfinex","BTCUSD",1725200520028,1.94484881,57879.0,57878.0,1.3483399]
["bitfinex","BTCUSD",1725200520240,1.94484881,57879.0,57878.0,1.3623399]
["bitfinex","BTCUSD",1725200520461,1.94484881,57879.0,57878.0,1.8505939]
["bitfinex","BTCUSD",1725200520689,1.94484881,57879.0,57878.0,1.8365939]
["bitfinex","BTCUSD",1725200521142,1.94484881,57879.0,57878.0,1.8315939]
["bitfinex","BTCUSD",1725200521358,1.94484881,57879.0,57878.0,0.9837859]
["bitfinex","BTCUSD",1725200521583,1.94484881,57879.0,57878.0,0.9937859]
["bitfinex","BTCUSD",1725200522705,2.11340045,57879.0,57878.0,0.0199009]
["bitfinex","BTCUSD",1725200522923,2.11340045,57879.0,57878.0,0.0009009]
["bitfinex","BTCUSD",1725200522924,2.46317081,57879.0,57878.0,0.0009009]
["bitfinex","BTCUSD",1725200523660,3.14141881,57879.0,57878.0,0.0149009]
["bitfinex","BTCUSD",1725200524090,3.14141881,57879.0,57878.0,0.0009009]
["bitfinex","BTCUSD",1725200524314,3.65551845,57879.0,57878.0,0.0009009]
["bitfinex","BTCUSD",1725200524544,3.30997045,57879.0,57878.0,0.0029009]
["bitfinex","BTCUSD",1725200525201,3.65551845,57879.0,57878.0,0.0029009]
["bitfinex","BTCUSD",1725200525426,3.30997045,57879.0,57878.0,0.0029009]
["bitfinex","BTCUSD",1725200525873,2.79587081,57879.0,57878.0,0.0029009]
["bitfinex","BTCUSD",1725200526093,2.04193923,57879.0,57878.0,0.1786779]
["bitfinex","BTCUSD",1725200526313,2.04193923,57879.0,57878.0,0.0009009]
["bitfinex","BTCUSD",1725200526528,2.56426123,57879.0,57878.0,0.0009009]
["bitfinex","BTCUSD",1725200526744,2.9836167,57879.0,57878.0,0.0009009]
["bitfinex","BTCUSD",1725200526958,3.3251647,57879.0,57878.0,0.0009009]
["bitfinex","BTCUSD",1725200527177,3.25135723,57879.0,57878.0,0.0009009]
["bitfinex","BTCUSD",1725200527625,2.90580923,57879.0,57878.0,0.0009009]
["bitfinex","BTCUSD",1725200527857,2.21471323,57879.0,57878.0,0.0009009]
["bitfinex","BTCUSD",1725200528308,2.04193923,57879.0,57878.0,0.0009009]
["bitfinex","BTCUSD",1725200528522,2.04193923,57879.0,57878.0,0.1786779]
["bitfinex","BTCUSD",1725200528741,2.04193923,57879.0,57878.0,0.5242319]
["bitfinex","BTCUSD",1725200528973,2.04193923,57879.0,57854.0,0.345696]
["bitfinex","BTCUSD",1725200528974,0.691418,57852.0,57846.0,0.10324968]
["bitfinex","BTCUSD",1725200529212,0.691418,57852.0,57832.0,0.15487452]
["bitfinex","BTCUSD",1725200529213,1.383472,57852.0,57847.0,0.50540786]
["bitfinex","BTCUSD",1725200529438,1.729181,57852.0,57830.0,0.3523]
["bitfinex","BTCUSD",1725200529712,1.729181,57852.0,57832.0,0.345825]
["bitfinex","BTCUSD",1725200529713,1.037763,57852.0,57832.0,0.345825]
["bitfinex","BTCUSD",1725200529942,0.692054,57852.0,57830.0,0.5421]
["bitfinex","BTCUSD",1725200530165,0.692054,57852.0,57839.0,0.345782]
["bitfinex","BTCUSD",1725200530386,0.692054,57852.0,57844.0,0.172877]
["bitfinex","BTCUSD",1725200530387,0.5192,57852.0,57844.0,0.172877]
["bitfinex","BTCUSD",1725200530603,0.692054,57852.0,57844.0,0.172877]
["bitfinex","BTCUSD",1725200530831,0.692054,57852.0,57839.0,0.345782]
["bitfinex","BTCUSD",1725200531071,0.3327,57852.0,57843.0,0.345759]
["bitfinex","BTCUSD",1725200531381,0.003,57852.0,57851.0,0.174257]
["bitfinex","BTCUSD",1725200531590,0.003,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1725200531808,0.003,57852.0,57851.0,0.964287]
["bitfinex","BTCUSD",1725200532025,0.003,57852.0,57851.0,1.310002]
["bitfinex","BTCUSD",1725200533134,0.003,57852.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725200533351,0.172826,57862.0,57851.0,0.345715]
["bitfinex","BTCUSD",1725200533580,0.172823,57863.0,57856.0,0.172842]
["bitfinex","BTCUSD",1725200533781,0.0699654,57863.0,57849.0,0.172862]
["bitfinex","BTCUSD",1725200533994,0.1812,57867.0,57845.0,0.345751]
["bitfinex","BTCUSD",1725200534200,0.172838,57858.0,57851.0,0.001]
["bitfinex","BTCUSD",1725200534423,0.004,57852.0,57851.0,0.001]
["bitfinex","BTCUSD",1725200534848,0.172847,57855.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725200535050,0.13690801,57900.0,57849.0,0.001]
["bitfinex","BTCUSD",1725200535269,0.172843,57856.0,57849.0,0.001]
["bitfinex","BTCUSD",1725200535922,0.345673,57859.0,57849.0,0.001]
["bitfinex","BTCUSD",1725200536147,0.005,57863.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725200536148,0.172839,57858.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725200536383,0.17284,57857.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725200536597,0.172844,57856.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725200536804,0.1812,57867.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725200537017,0.172828,57861.0,57854.0,0.172847]
["bitfinex","BTCUSD",1725200537225,0.22207602,57860.0,57852.0,0.518563]
["bitfinex","BTCUSD",1725200537468,0.1812,57867.0,57798.0,0.27846271]
["bitfinex","BTCUSD",1725200537469,0.1812,57867.0,57847.0,0.50540786]
["bitfinex","BTCUSD",1725200537709,0.16855164,57878.0,57847.0,0.50540786]
["bitfinex","BTCUSD",1725200537710,0.5129,57877.0,57857.0,0.1825]
["bitfinex","BTCUSD",1725200537917,0.5129,57877.0,57868.0,0.172804]
["bitfinex","BTCUSD",1725200538130,0.5129,57877.0,57858.0,0.023]
["bitfinex","BTCUSD",1725200538131,0.172788,57875.0,57862.0,0.345649]
["bitfinex","BTCUSD",1725200538342,0.0685688,57874.0,57862.0,0.172823]
["bitfinex","BTCUSD",1725200538570,0.0685688,57874.0,57849.0,0.345723]
["bitfinex","BTCUSD",1725200538571,0.172811,57867.0,57860.0,0.172829]
["bitfinex","BTCUSD",1725200538785,0.345607,57870.0,57854.0,0.345692]
["bitfinex","BTCUSD",1725200539068,0.345607,57870.0,57849.0,0.1825]
["bitfinex","BTCUSD",1725200539069,0.345636,57865.0,57849.0,0.1825]
["bitfinex","BTCUSD",1725200539274,0.3321,57860.0,57850.0,0.00345703]
["bitfinex","BTCUSD",1725200539481,0.3321,57860.0,57856.0,0.172841]
["bitfinex","BTCUSD",1725200539709,0.0685688,57874.0,57856.0,0.345685]
["bitfinex","BTCUSD",1725200539710,0.3321,57867.0,57856.0,0.345685]
["bitfinex","BTCUSD",1725200539909,0.504911,57867.0,57856.0,0.345685]
["bitfinex","BTCUSD",1725200540153,0.504911,57867.0,57848.0,0.345732]
["bitfinex","BTCUSD",1725200540154,0.4171519,57867.0,57847.0,0.001]
["bitfinex","BTCUSD",1725200540366,0.172827,57862.0,57849.0,0.0009009]
["bitfinex","BTCUSD",1725200540586,0.3321,57867.0,57850.0,0.345719]
["bitfinex","BTCUSD",1725200540800,0.3321,57867.0,57856.0,0.001]
["bitfinex","BTCUSD",1725200541027,0.345649,57863.0,57856.0,0.001]
["bitfinex","BTCUSD",1725200541238,0.172839,57857.0,57856.0,0.001]
["bitfinex","BTCUSD",1725200541459,0.172839,57857.0,57849.0,0.0009009]
["bitfinex","BTCUSD",1725200541460,0.172839,57857.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725200541669,0.172849,57854.0,57849.0,0.0009009]
["bitfinex","BTCUSD",1725200541874,0.1808,57860.0,57850.0,0.172859]
["bitfinex","BTCUSD",1725200541875,0.345669,57859.0,57850.0,0.172859]
["bitfinex","BTCUSD",1725200542089,0.518581,57850.0,57849.0,0.0009009]
["bitfinex","BTCUSD",1725200542297,1.196402,57850.0,57849.0,0.0009009]
["bitfinex","BTCUSD",1725200542551,1.722923,57850.0,57849.0,0.0009009]
["bitfinex","BTCUSD",1725200543011,1.556068,57838.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725200543226,1.556068,57838.0,57820.0,0.009009]
["bitfinex","BTCUSD",1725200543227,1.377472,57832.0,57820.0,0.009009]
["bitfinex","BTCUSD",1725200543448,2.06913,57832.0,57820.0,0.009009]
["bitfinex","BTCUSD",1725200543659,2.16913,57832.0,57820.0,0.009009]
["bitfinex","BTCUSD",1725200543870,2.19213,57832.0,57820.0,0.009009]
["bitfinex","BTCUSD",1725200544133,2.36068164,57832.0,57820.0,0.009009]
["bitfinex","BTCUSD",1725200544338,1.99185264,57832.0,57820.0,0.009009]
["bitfinex","BTCUSD",1725200544575,1.477472,57832.0,57831.0,0.0014]
["bitfinex","BTCUSD",1725200544800,0.850861,57830.0,57820.0,0.009009]
["bitfinex","BTCUSD",1725200545035,1.296702,57830.0,57820.0,0.009009]
["bitfinex","BTCUSD",1725200545773,1.4446522,57830.0,57820.0,0.009009]
["bitfinex","BTCUSD",1725200546030,0.864812,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200546290,1.377712,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200546546,1.6154832,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200546853,1.66266004,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200547034,2.00858504,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200547505,2.01058504,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200548028,1.479712,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200548516,1.52688884,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200549044,0.687862,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200549335,0.002,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200550302,0.5129,57823.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200550303,0.5129,57823.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200550556,0.05129,57822.0,57816.0,0.17296]
["bitfinex","BTCUSD",1725200550796,0.5129,57823.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200551299,0.5129,57823.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200551531,0.174962,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200551766,0.002,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200552037,0.002,57816.0,57815.0,0.181963]
["bitfinex","BTCUSD",1725200552269,0.002,57816.0,57815.0,0.359998]
["bitfinex","BTCUSD",1725200552538,0.002,57816.0,57815.0,1.224823]
["bitfinex","BTCUSD",1725200553273,0.345809,57836.0,57821.0,0.172946]
["bitfinex","BTCUSD",1725200553516,0.345624,57867.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200553517,0.86870786,57846.0,57829.0,0.345842]
["bitfinex","BTCUSD",1725200553742,0.86870786,57846.0,57822.0,0.1]
["bitfinex","BTCUSD",1725200553743,0.172885,57842.0,57822.0,0.1]
["bitfinex","BTCUSD",1725200553980,0.3633,57846.0,57826.0,0.345864]
["bitfinex","BTCUSD",1725200554217,0.3633,57846.0,57842.0,0.172883]
["bitfinex","BTCUSD",1725200554458,0.05489,57845.0,57822.0,0.1]
["bitfinex","BTCUSD",1725200554702,0.345779,57841.0,57827.0,0.345854]
["bitfinex","BTCUSD",1725200554944,0.05489,57845.0,57819.0,0.1]
["bitfinex","BTCUSD",1725200555160,0.3633,57846.0,57818.0,0.002]
["bitfinex","BTCUSD",1725200555161,0.172896,57839.0,57831.0,0.172916]
["bitfinex","BTCUSD",1725200555382,0.172896,57839.0,57832.0,0.172913]
["bitfinex","BTCUSD",1725200555608,0.345769,57842.0,57830.0,0.34584]
["bitfinex","BTCUSD",1725200555609,0.1729,57837.0,57830.0,0.172919]
["bitfinex","BTCUSD",1725200555841,0.1729,57837.0,57818.0,0.002]
["bitfinex","BTCUSD",1725200555842,0.172906,57835.0,57818.0,0.002]
["bitfinex","BTCUSD",1725200556067,0.060379,57844.0,57821.0,0.345892]
["bitfinex","BTCUSD",1725200556283,0.060379,57844.0,57822.0,0.172944]
["bitfinex","BTCUSD",1725200556284,0.543924,57829.0,57822.0,0.172944]
["bitfinex","BTCUSD",1725200556503,0.167912,57833.0,57825.0,0.172933]
["bitfinex","BTCUSD",1725200556718,0.167912,57833.0,57813.0,0.85134686]
["bitfinex","BTCUSD",1725200556719,0.371,57835.0,57832.0,0.172914]
["bitfinex","BTCUSD",1725200556999,0.371,57835.0,57812.0,0.532748]
["bitfinex","BTCUSD",1725200557000,0.371,57835.0,57812.0,0.1868]
["bitfinex","BTCUSD",1725200557216,0.371,57835.0,57826.0,0.001]
["bitfinex","BTCUSD",1725200557431,0.371,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1725200558067,0.371,57835.0,57832.0,0.172913]
["bitfinex","BTCUSD",1725200558313,0.371,57835.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725200558526,0.691516,57844.0,57830.0,0.34584]
["bitfinex","BTCUSD",1725200558527,0.371,57841.0,57834.0,0.172907]
["bitfinex","BTCUSD",1725200558756,0.172894,57839.0,57833.0,0.17291]
["bitfinex","BTCUSD",1725200558973,0.371,57841.0,57819.0,0.4755]
["bitfinex","BTCUSD",1725200558974,0.543888,57841.0,57834.0,0.172907]
["bitfinex","BTCUSD",1725200559201,0.172894,57839.0,57832.0,0.345827]
["bitfinex","BTCUSD",1725200559418,0.172894,57839.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725200559663,0.172894,57839.0,57819.0,0.4755]
["bitfinex","BTCUSD",1725200559664,0.0543894,57839.0,57825.0,0.345867]
["bitfinex","BTCUSD",1725200559872,0.0543894,57839.0,57819.0,0.4755]
["bitfinex","BTCUSD",1725200559873,0.0543894,57839.0,57822.0,0.172943]
["bitfinex","BTCUSD",1725200560098,0.345843,57830.0,57822.0,0.172942]
["bitfinex","BTCUSD",1725200560327,0.345843,57830.0,57811.0,0.1004]
["bitfinex","BTCUSD",1725200560328,0.893325,57816.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725200560576,1.5015445,57816.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725200561041,1.066287,57816.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725200561484,1.412212,57816.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725200561912,1.412212,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200562349,1.412212,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200562783,1.412212,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200564166,1.412212,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200564403,1.768137,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200564624,1.422212,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200564871,1.768137,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200565104,1.92668864,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200565348,2.03868864,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200565569,2.06168864,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200565787,2.04968864,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200566236,2.05968864,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200566455,2.03668864,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200567843,2.03668864,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200567844,1.512212,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200568059,1.524212,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200568717,1.524212,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200568718,1.512212,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200568945,1.512212,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200568946,1.525212,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200569187,1.69376364,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200569432,1.525212,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200569641,1.066287,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200569874,0.518887,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200570294,0.864812,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200570955,0.518887,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200571204,0.012,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200571658,0.172954,57819.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200571882,0.519887,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200572310,0.865812,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200572585,0.864812,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200572805,0.19016809,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200573040,0.004,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200573480,0.176962,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200573962,0.522887,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200574186,0.518887,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200574635,0.864812,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200574863,1.210737,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200575081,1.211737,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200575536,1.210737,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200575966,1.3318107,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200576221,2.25814085,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200576512,2.40342274,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200577393,2.39942274,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200577641,2.91831274,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200577941,2.91931274,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200578203,2.06110715,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200578448,2.06010715,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200578702,2.06410715,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200578952,1.71818215,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200579235,0.51889,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200579468,1.044777,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200579696,1.390702,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200580182,0.698852,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200581311,0.52589,57816.0,57815.0,0.009998]
["bitfinex","BTCUSD",1725200581532,0.51889,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200581752,0.52389,57816.0,57815.0,0.008998]
["bitfinex","BTCUSD",1725200582220,0.52389,57816.0,57804.0,0.345994]
["bitfinex","BTCUSD",1725200582446,0.51889,57816.0,57804.0,0.172996]
["bitfinex","BTCUSD",1725200582692,0.51889,57816.0,57804.0,0.345994]
["bitfinex","BTCUSD",1725200582693,0.34594,57814.0,57804.0,0.345994]
["bitfinex","BTCUSD",1725200582920,0.051889,57815.0,57801.0,0.346014]
["bitfinex","BTCUSD",1725200583165,0.864815,57816.0,57800.0,0.06417577]
["bitfinex","BTCUSD",1725200583166,0.345944,57813.0,57800.0,0.41019077]
["bitfinex","BTCUSD",1725200583403,0.345944,57813.0,57800.0,0.06417577]
["bitfinex","BTCUSD",1725200583636,0.43517162,57824.0,57800.0,0.06417577]
["bitfinex","BTCUSD",1725200583637,0.172978,57811.0,57802.0,0.173002]
["bitfinex","BTCUSD",1725200583865,0.172981,57810.0,57802.0,0.173002]
["bitfinex","BTCUSD",1725200584118,0.172981,57810.0,57803.0,0.173001]
["bitfinex","BTCUSD",1725200584390,0.86484,57812.0,57802.0,0.173003]
["bitfinex","BTCUSD",1725200584391,0.172983,57809.0,57802.0,0.173003]
["bitfinex","BTCUSD",1725200584870,0.86484,57812.0,57803.0,0.173001]
["bitfinex","BTCUSD",1725200585100,0.17298,57810.0,57803.0,0.173001]
["bitfinex","BTCUSD",1725200585344,0.51889,57812.0,57802.0,0.346006]
["bitfinex","BTCUSD",1725200585580,0.691865,57812.0,57804.0,0.172997]
["bitfinex","BTCUSD",1725200585816,0.001,57809.0,57804.0,0.172997]
["bitfinex","BTCUSD",1725200586309,0.17298,57810.0,57801.0,0.1753]
["bitfinex","BTCUSD",1725200586533,0.172979,57811.0,57804.0,0.172998]
["bitfinex","BTCUSD",1725200587266,0.51889,57812.0,57801.0,0.1753]
["bitfinex","BTCUSD",1725200587267,0.51889,57812.0,57811.0,0.172977]
["bitfinex","BTCUSD",1725200587522,0.51889,57812.0,57811.0,0.518931]
["bitfinex","BTCUSD",1725200588024,0.51889,57812.0,57811.0,1.210839]
["bitfinex","BTCUSD",1725200588294,0.51889,57812.0,57811.0,1.386139]
["bitfinex","BTCUSD",1725200588526,0.51889,57812.0,57811.0,1.809793]
["bitfinex","BTCUSD",1725200588761,0.51889,57812.0,57811.0,1.930793]
["bitfinex","BTCUSD",1725200589020,0.44319,57812.0,57811.0,1.856093]
["bitfinex","BTCUSD",1725200589283,0.44319,57812.0,57811.0,1.508139]
["bitfinex","BTCUSD",1725200589515,0.00082,57816.0,57815.0,1.210755]
["bitfinex","BTCUSD",1725200589710,0.00082,57816.0,57815.0,1.333755]
["bitfinex","BTCUSD",1725200589975,0.00082,57816.0,57815.0,1.332755]
["bitfinex","BTCUSD",1725200591345,0.00082,57816.0,57815.0,1.508055]
["bitfinex","BTCUSD",1725200591794,0.00182,57816.0,57815.0,1.860985]
["bitfinex","BTCUSD",1725200592244,0.00182,57816.0,57815.0,1.9574438]
["bitfinex","BTCUSD",1725200592245,0.00082,57816.0,57815.0,1.9574438]
["bitfinex","BTCUSD",1725200592462,0.00082,57816.0,57815.0,1.853985]
["bitfinex","BTCUSD",1725200592683,0.00182,57816.0,57815.0,1.860985]
["bitfinex","BTCUSD",1725200592914,0.00182,57816.0,57815.0,2.211915]
["bitfinex","BTCUSD",1725200593138,0.00082,57833.0,57832.0,1.210401]
["bitfinex","BTCUSD",1725200593391,0.00082,57833.0,57832.0,1.233401]
["bitfinex","BTCUSD",1725200594124,0.00082,57833.0,57832.0,0.864572]
["bitfinex","BTCUSD",1725200595671,0.00082,57833.0,57832.0,0.873572]
["bitfinex","BTCUSD",1725200596398,0.00082,57833.0,57832.0,0.896572]
["bitfinex","BTCUSD",1725200596631,0.00082,57833.0,57832.0,1.242401]
["bitfinex","BTCUSD",1725200596862,0.00082,57833.0,57832.0,1.342401]
["bitfinex","BTCUSD",1725200597309,0.00082,57833.0,57832.0,1.344401]
["bitfinex","BTCUSD",1725200597524,0.00082,57833.0,57832.0,1.69023]
["bitfinex","BTCUSD",1725200597975,0.00082,57833.0,57832.0,1.68123]
["bitfinex","BTCUSD",1725200598199,0.00082,57833.0,57832.0,1.69123]
["bitfinex","BTCUSD",1725200598683,0.00082,57833.0,57832.0,1.68123]
["bitfinex","BTCUSD",1725200598901,0.00082,57833.0,57832.0,1.68623]
["bitfinex","BTCUSD",1725200599117,0.00082,57833.0,57832.0,1.70023]
["bitfinex","BTCUSD",1725200599586,0.00082,57833.0,57832.0,1.68623]
["bitfinex","BTCUSD",1725200599828,0.000819,57864.0,57858.0,0.172836]
["bitfinex","BTCUSD",1725200600064,0.000819,57864.0,57858.0,0.518509]
["bitfinex","BTCUSD",1725200600282,0.000819,57864.0,57861.0,0.172825]
["bitfinex","BTCUSD",1725200600505,0.000819,57864.0,57852.0,0.345705]
["bitfinex","BTCUSD",1725200600744,0.000819,57864.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725200600970,0.3798,57863.0,57848.0,0.4755]
["bitfinex","BTCUSD",1725200601190,0.3837139,57862.0,57848.0,0.4755]
["bitfinex","BTCUSD",1725200601415,0.172844,57856.0,57848.0,0.4755]
["bitfinex","BTCUSD",1725200601643,0.3798,57863.0,57848.0,0.4755]
["bitfinex","BTCUSD",1725200601644,0.172838,57858.0,57848.0,0.4755]
["bitfinex","BTCUSD",1725200601871,0.17284,57857.0,57850.0,0.172859]
["bitfinex","BTCUSD",1725200602110,0.17285,57854.0,57848.0,0.4755]
["bitfinex","BTCUSD",1725200602783,0.172852,57853.0,57848.0,0.4755]
["bitfinex","BTCUSD",1725200603001,0.34568,57857.0,57848.0,0.4755]
["bitfinex","BTCUSD",1725200603536,0.172851,57854.0,57848.0,0.4755]
["bitfinex","BTCUSD",1725200603984,0.172851,57854.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725200604430,0.172852,57853.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725200604668,0.172857,57852.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725200604899,0.172861,57850.0,57844.0,0.172877]
["bitfinex","BTCUSD",1725200605128,0.3798,57849.0,57840.0,0.345777]
["bitfinex","BTCUSD",1725200605358,0.3798,57849.0,57844.0,0.172877]
["bitfinex","BTCUSD",1725200605595,0.3798,57849.0,57848.0,0.003]
["bitfinex","BTCUSD",1725200606054,0.3798,57849.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725200606275,0.3798,57849.0,57844.0,0.172877]
["bitfinex","BTCUSD",1725200606500,0.3798,57849.0,57843.0,0.345762]
["bitfinex","BTCUSD",1725200606721,0.3798,57855.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725200606975,0.3798,57855.0,57832.0,0.1]
["bitfinex","BTCUSD",1725200606976,0.3798,57855.0,57849.0,0.172862]
["bitfinex","BTCUSD",1725200607199,0.552646,57855.0,57849.0,0.172862]
["bitfinex","BTCUSD",1725200607660,0.725494,57855.0,57846.0,0.007]
["bitfinex","BTCUSD",1725200607884,0.172867,57848.0,57846.0,0.007]
["bitfinex","BTCUSD",1725200608105,0.172868,57848.0,57846.0,0.007]
["bitfinex","BTCUSD",1725200608356,0.172858,57851.0,57846.0,0.007]
["bitfinex","BTCUSD",1725200608839,0.172861,57850.0,57846.0,0.007]
["bitfinex","BTCUSD",1725200609055,0.345627,57866.0,57846.0,0.007]
["bitfinex","BTCUSD",1725200609056,0.3798,57862.0,57848.0,0.1944]
["bitfinex","BTCUSD",1725200609299,0.552626,57862.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725200609520,0.4877277,57862.0,57846.0,0.107]
["bitfinex","BTCUSD",1725200609787,0.4877277,57862.0,57835.0,0.345805]
["bitfinex","BTCUSD",1725200609788,0.4877277,57862.0,57832.0,0.1944]
["bitfinex","BTCUSD",1725200610016,0.172873,57846.0,57839.0,0.50540786]
["bitfinex","BTCUSD",1725200610233,0.172873,57846.0,57833.0,0.123]
["bitfinex","BTCUSD",1725200610234,0.172878,57845.0,57837.0,0.345799]
["bitfinex","BTCUSD",1725200610448,0.172872,57847.0,57837.0,0.345799]
["bitfinex","BTCUSD",1725200610669,0.345737,57848.0,57837.0,0.345799]
["bitfinex","BTCUSD",1725200610899,0.172874,57846.0,57840.0,0.172889]
["bitfinex","BTCUSD",1725200611860,0.172868,57848.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725200612082,0.172869,57847.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725200612743,0.56,57850.0,57836.0,0.345801]
["bitfinex","BTCUSD",1725200612968,0.56,57850.0,57823.0,1.181882]
["bitfinex","BTCUSD",1725200612969,0.345786,57840.0,57824.0,0.50540786]
["bitfinex","BTCUSD",1725200613190,0.172897,57838.0,57832.0,0.172914]
["bitfinex","BTCUSD",1725200613410,0.345767,57843.0,57829.0,0.345844]
["bitfinex","BTCUSD",1725200613661,0.172895,57839.0,57831.0,0.345833]
["bitfinex","BTCUSD",1725200613877,0.172895,57839.0,57829.0,0.345844]
["bitfinex","BTCUSD",1725200613878,0.172895,57839.0,57833.0,0.172909]
["bitfinex","BTCUSD",1725200614103,0.345783,57840.0,57831.0,0.345833]
["bitfinex","BTCUSD",1725200614322,0.561,57850.0,57842.0,0.345768]
["bitfinex","BTCUSD",1725200614536,0.561,57850.0,57836.0,0.001]
["bitfinex","BTCUSD",1725200614772,0.56,57850.0,57848.0,0.172865]
["bitfinex","BTCUSD",1725200615428,0.5443,57856.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725200615643,0.5443,57856.0,57850.0,0.518581]
["bitfinex","BTCUSD",1725200615867,0.5443,57856.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725200616316,0.5443,57856.0,57850.0,0.515581]
["bitfinex","BTCUSD",1725200616588,0.5443,57856.0,57850.0,0.861302]
["bitfinex","BTCUSD",1725200617279,0.173639,57864.0,57850.0,0.861302]
["bitfinex","BTCUSD",1725200617537,0.5754,57863.0,57850.0,0.861302]
["bitfinex","BTCUSD",1725200617969,0.5754,57863.0,57850.0,0.865302]
["bitfinex","BTCUSD",1725200618627,0.172826,57862.0,57850.0,0.865302]
["bitfinex","BTCUSD",1725200618934,0.000819,57864.0,57850.0,1.405423]
["bitfinex","BTCUSD",1725200619168,0.172823,57863.0,57850.0,1.159702]
["bitfinex","BTCUSD",1725200619401,0.50622686,57864.0,57850.0,1.159702]
["bitfinex","BTCUSD",1725200619402,0.172826,57862.0,57850.0,0.961302]
["bitfinex","BTCUSD",1725200619653,0.000819,57864.0,57850.0,0.961302]
["bitfinex","BTCUSD",1725200619916,0.172825,57862.0,57850.0,0.965302]
["bitfinex","BTCUSD",1725200620145,0.000819,57864.0,57850.0,1.311023]
["bitfinex","BTCUSD",1725200620368,0.000819,57864.0,57850.0,1.330023]
["bitfinex","BTCUSD",1725200620833,0.000819,57864.0,57850.0,1.343023]
["bitfinex","BTCUSD",1725200621321,0.000819,57864.0,57850.0,1.330023]
["bitfinex","BTCUSD",1725200622989,0.000819,57864.0,57850.0,1.343023]
["bitfinex","BTCUSD",1725200623231,0.000819,57864.0,57850.0,1.688744]
["bitfinex","BTCUSD",1725200623500,0.000819,57864.0,57850.0,1.675744]
["bitfinex","BTCUSD",1725200623754,0.000819,57864.0,57850.0,1.343023]
["bitfinex","BTCUSD",1725200624257,0.000819,57864.0,57850.0,1.885144]
["bitfinex","BTCUSD",1725200625183,0.000819,57864.0,57850.0,1.890144]
["bitfinex","BTCUSD",1725200625428,0.000819,57864.0,57850.0,1.888144]
["bitfinex","BTCUSD",1725200625656,0.000819,57864.0,57850.0,2.233865]
["bitfinex","BTCUSD",1725200625912,0.000819,57864.0,57850.0,2.235865]
["bitfinex","BTCUSD",1725200626178,0.000819,57864.0,57850.0,2.3411274]
["bitfinex","BTCUSD",1725200626445,0.000819,57864.0,57850.0,2.0084064]
["bitfinex","BTCUSD",1725200626689,0.000819,57864.0,57850.0,1.9934064]
["bitfinex","BTCUSD",1725200626942,0.000819,57864.0,57850.0,1.872144]
["bitfinex","BTCUSD",1725200627184,0.2,57855.0,57850.0,1.886144]
["bitfinex","BTCUSD",1725200627414,0.2,57855.0,57850.0,1.99741131]
["bitfinex","BTCUSD",1725200627647,0.2,57855.0,57850.0,1.889144]
["bitfinex","BTCUSD",1725200627850,0.2,57855.0,57850.0,1.98340877]
["bitfinex","BTCUSD",1725200628116,0.2,57855.0,57850.0,1.98040877]
["bitfinex","BTCUSD",1725200628336,0.2,57855.0,57850.0,1.872144]
["bitfinex","BTCUSD",1725200629267,0.2,57855.0,57850.0,1.886144]
["bitfinex","BTCUSD",1725200629496,0.2,57855.0,57850.0,1.691744]
["bitfinex","BTCUSD",1725200629899,0.2,57855.0,57850.0,1.330023]
["bitfinex","BTCUSD",1725200630170,0.2,57855.0,57850.0,2.196744]
["bitfinex","BTCUSD",1725200630404,0.2,57855.0,57850.0,1.346023]
["bitfinex","BTCUSD",1725200630883,0.2,57855.0,57850.0,1.677744]
["bitfinex","BTCUSD",1725200631111,0.2,57855.0,57850.0,1.346023]
["bitfinex","BTCUSD",1725200631572,0.2,57855.0,57850.0,1.691744]
["bitfinex","BTCUSD",1725200632023,0.45370166,57869.0,57868.0,0.172807]
["bitfinex","BTCUSD",1725200632242,0.3594,57870.0,57869.0,0.172804]
["bitfinex","BTCUSD",1725200632461,0.3594,57870.0,57867.0,0.345618]
["bitfinex","BTCUSD",1725200632462,0.3594,57870.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725200632703,0.3594,57870.0,57864.0,0.345634]
["bitfinex","BTCUSD",1725200632704,0.3594,57870.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725200632920,0.35756526,57870.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725200633141,0.06098415,57870.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725200633358,0.172804,57869.0,57860.0,0.1]
["bitfinex","BTCUSD",1725200633579,0.06098415,57870.0,57869.0,0.005]
["bitfinex","BTCUSD",1725200634316,0.06098415,57870.0,57869.0,0.172804]
["bitfinex","BTCUSD",1725200634557,0.06098415,57870.0,57866.0,0.345623]
["bitfinex","BTCUSD",1725200634558,0.06098415,57870.0,57868.0,0.006]
["bitfinex","BTCUSD",1725200634784,0.06098415,57870.0,57868.0,0.351613]
["bitfinex","BTCUSD",1725200635001,0.06098415,57870.0,57868.0,0.178806]
["bitfinex","BTCUSD",1725200635435,0.06098415,57870.0,57869.0,0.172804]
["bitfinex","BTCUSD",1725200636303,0.06098415,57870.0,57869.0,0.527412]
["bitfinex","BTCUSD",1725200636515,0.06098415,57870.0,57869.0,0.181804]
["bitfinex","BTCUSD",1725200636956,0.06098415,57870.0,57869.0,0.172804]
["bitfinex","BTCUSD",1725200637174,0.06098415,57870.0,57869.0,0.012]
["bitfinex","BTCUSD",1725200637425,0.23378615,57870.0,57869.0,0.012]
["bitfinex","BTCUSD",1725200637636,0.23460315,57870.0,57869.0,0.012]
["bitfinex","BTCUSD",1725200637855,0.06180115,57870.0,57864.0,0.345635]
["bitfinex","BTCUSD",1725200638078,0.06180115,57870.0,57863.0,0.1]
["bitfinex","BTCUSD",1725200638079,0.40740615,57870.0,57863.0,0.1]
["bitfinex","BTCUSD",1725200638305,0.58020815,57870.0,57864.0,0.172816]
["bitfinex","BTCUSD",1725200638541,0.1905,57862.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725200638759,0.3594,57861.0,57852.0,0.172854]
["bitfinex","BTCUSD",1725200638979,0.3594,57861.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725200638980,0.172852,57853.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725200639214,0.345688,57856.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725200639454,0.172844,57856.0,57851.0,0.172856]
["bitfinex","BTCUSD",1725200639672,0.172844,57856.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725200639905,0.3594,57861.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725200639906,0.172857,57851.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725200640121,1.087072,57851.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725200640350,1.087072,57851.0,57850.0,0.0148987]
["bitfinex","BTCUSD",1725200640351,1.778502,57851.0,57850.0,0.0148987]
["bitfinex","BTCUSD",1725200640792,1.432787,57851.0,57850.0,0.0148987]
["bitfinex","BTCUSD",1725200641007,1.432787,57851.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725200641244,1.94705364,57851.0,57850.0,0.0148987]
["bitfinex","BTCUSD",1725200641493,1.94705364,57851.0,57834.0,0.172906]
["bitfinex","BTCUSD",1725200641494,0.388,57840.0,57836.0,0.172901]
["bitfinex","BTCUSD",1725200642127,0.388,57840.0,57834.0,0.172906]
["bitfinex","BTCUSD",1725200642128,0.1805,57839.0,57834.0,0.172906]
["bitfinex","BTCUSD",1725200642366,0.172901,57837.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200642604,0.1805,57839.0,57835.0,0.172904]
["bitfinex","BTCUSD",1725200642827,0.1805,57839.0,57833.0,0.1738098]
["bitfinex","BTCUSD",1725200643075,0.34572,57851.0,57838.0,0.50540786]
["bitfinex","BTCUSD",1725200643306,0.1805,57863.0,57850.0,0.001]
["bitfinex","BTCUSD",1725200643530,0.172857,57851.0,57850.0,0.001]
["bitfinex","BTCUSD",1725200643752,0.172857,57851.0,57839.0,0.00345764]
["bitfinex","BTCUSD",1725200643753,0.5685,57851.0,57839.0,0.00345764]
["bitfinex","BTCUSD",1725200643988,0.5685,57851.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725200644202,0.001,57839.0,57838.0,0.272896]
["bitfinex","BTCUSD",1725200644442,0.001,57839.0,57838.0,0.618689]
["bitfinex","BTCUSD",1725200644679,0.001,57839.0,57838.0,0.964482]
["bitfinex","BTCUSD",1725200644915,0.2,57855.0,57854.0,0.518545]
["bitfinex","BTCUSD",1725200645153,0.2,57855.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725200645403,0.2,57855.0,57854.0,0.864242]
["bitfinex","BTCUSD",1725200645637,0.2,57855.0,57854.0,0.518545]
["bitfinex","BTCUSD",1725200647001,0.2,57855.0,57854.0,0.864242]
["bitfinex","BTCUSD",1725200647428,0.2,57855.0,57854.0,0.524545]
["bitfinex","BTCUSD",1725200647869,0.2,57855.0,57854.0,0.864242]
["bitfinex","BTCUSD",1725200648323,0.2,57855.0,57854.0,0.870242]
["bitfinex","BTCUSD",1725200650587,0.200817,57855.0,57854.0,0.870242]
["bitfinex","BTCUSD",1725200652571,0.200817,57855.0,57854.0,1.215939]
["bitfinex","BTCUSD",1725200653492,0.200817,57855.0,57854.0,1.209939]
["bitfinex","BTCUSD",1725200653925,0.200817,57855.0,57854.0,1.215939]
["bitfinex","BTCUSD",1725200654640,0.200817,57855.0,57854.0,1.315939]
["bitfinex","BTCUSD",1725200655078,0.200817,57855.0,57854.0,1.309939]
["bitfinex","BTCUSD",1725200655526,0.200817,57855.0,57854.0,0.964242]
["bitfinex","BTCUSD",1725200656439,0.200817,57855.0,57854.0,1.309939]
["bitfinex","BTCUSD",1725200656678,0.200817,57855.0,57854.0,1.323939]
["bitfinex","BTCUSD",1725200657143,0.200817,57855.0,57854.0,0.272848]
["bitfinex","BTCUSD",1725200657379,0.200817,57855.0,57854.0,0.518545]
["bitfinex","BTCUSD",1725200657589,0.200817,57855.0,57854.0,0.524545]
["bitfinex","BTCUSD",1725200658038,0.200817,57855.0,57854.0,0.518545]
["bitfinex","BTCUSD",1725200658263,0.200817,57855.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725200658264,0.518572,57851.0,57850.0,0.0008987]
["bitfinex","BTCUSD",1725200658513,0.172908,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200658746,0.3785,57848.0,57847.0,0.518608]
["bitfinex","BTCUSD",1725200662135,0.3785,57848.0,57847.0,0.527608]
["bitfinex","BTCUSD",1725200662362,0.3785,57848.0,57847.0,0.873347]
["bitfinex","BTCUSD",1725200662594,0.579317,57855.0,57854.0,0.518545]
["bitfinex","BTCUSD",1725200663036,0.579317,57855.0,57849.0,0.345725]
["bitfinex","BTCUSD",1725200663037,0.579317,57855.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725200663259,0.752162,57855.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725200663484,0.579317,57855.0,57851.0,0.172856]
["bitfinex","BTCUSD",1725200663917,0.579317,57855.0,57847.0,0.181868]
["bitfinex","BTCUSD",1725200663918,0.172854,57853.0,57847.0,0.181868]
["bitfinex","BTCUSD",1725200664142,0.172854,57853.0,57848.0,0.172865]
["bitfinex","BTCUSD",1725200664383,0.172854,57853.0,57845.0,0.345751]
["bitfinex","BTCUSD",1725200664384,0.1899,57854.0,57839.0,0.345785]
["bitfinex","BTCUSD",1725200664613,0.200817,57855.0,57839.0,0.172892]
["bitfinex","BTCUSD",1725200664614,0.1899,57850.0,57839.0,0.172892]
["bitfinex","BTCUSD",1725200664877,0.172866,57848.0,57847.0,0.0008987]
["bitfinex","BTCUSD",1725200665096,0.518599,57848.0,57847.0,0.0008987]
["bitfinex","BTCUSD",1725200665329,0.864336,57848.0,57847.0,0.0008987]
["bitfinex","BTCUSD",1725200665546,1.60128764,57848.0,57847.0,0.0008987]
["bitfinex","BTCUSD",1725200666467,1.087125,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200666696,1.086125,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200666922,1.777759,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200667605,1.94631064,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200667818,1.777759,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200668034,1.431942,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200668276,1.431942,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200668485,1.777759,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200668704,1.777759,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200668925,0.5684,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200669141,0.5684,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200670477,0.5684,57834.0,57833.0,0.5196338]
["bitfinex","BTCUSD",1725200670690,0.5684,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200670929,0.1899,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200671150,0.1899,57834.0,57833.0,0.8654568]
["bitfinex","BTCUSD",1725200671614,0.1899,57834.0,57833.0,0.5196338]
["bitfinex","BTCUSD",1725200672282,0.1899,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200672500,1.094225,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200672724,1.440042,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200673641,1.785859,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200673859,1.440042,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200674103,1.5840462,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200675285,1.440042,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200676457,1.20744069,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200677124,1.55325769,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200678232,2.02207469,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200678450,1.65325769,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200678925,1.81858346,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200679400,1.84225769,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200680572,1.84325769,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200681231,2.36098769,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200681451,2.53153933,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200681901,2.55521281,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200682122,2.60934966,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200682335,2.55866671,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200683449,2.92748371,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200683665,2.90035633,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200683909,2.91356448,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200684126,2.70680469,57834.0,57833.0,0.0008998]
["bitfinex","BTCUSD",1725200684375,2.70680469,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200684376,1.91517069,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200684598,1.91617069,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200684821,2.26198769,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200685038,2.4185076,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200685483,2.26098769,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200686162,1.91517069,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200687126,1.91617069,57834.0,57833.0,0.0028998]
["bitfinex","BTCUSD",1725200687578,1.56935369,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200687793,1.91517069,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200688016,1.91617069,57834.0,57833.0,0.0028998]
["bitfinex","BTCUSD",1725200688242,2.43053933,57834.0,57833.0,0.0028998]
["bitfinex","BTCUSD",1725200689129,2.4576662,57834.0,57833.0,0.0028998]
["bitfinex","BTCUSD",1725200689354,2.8034832,57834.0,57833.0,0.0028998]
["bitfinex","BTCUSD",1725200689583,2.4576662,57834.0,57833.0,0.0028998]
["bitfinex","BTCUSD",1725200689807,2.28911456,57834.0,57833.0,0.0028998]
["bitfinex","BTCUSD",1725200690022,1.94329756,57834.0,57833.0,0.0028998]
["bitfinex","BTCUSD",1725200690251,2.28993256,57834.0,57833.0,0.0028998]
["bitfinex","BTCUSD",1725200690495,1.94411556,57834.0,57833.0,0.0028998]
["bitfinex","BTCUSD",1725200690731,0.520548,57834.0,57833.0,0.0028998]
["bitfinex","BTCUSD",1725200690954,0.693456,57834.0,57833.0,0.0028998]
["bitfinex","BTCUSD",1725200691201,0.692456,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200691440,0.693456,57834.0,57833.0,0.0028998]
["bitfinex","BTCUSD",1725200691657,0.741056,57834.0,57833.0,0.0028998]
["bitfinex","BTCUSD",1725200691878,0.740056,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200692096,1.085873,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200692317,1.086873,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200692498,0.741056,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200693206,1.086873,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200693921,0.741056,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200694414,0.568148,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200694917,0.741056,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200695437,0.740056,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200695655,0.741056,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200697264,0.567148,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200697758,0.568148,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200698228,0.567148,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200698454,0.568148,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200699167,0.567148,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200699670,0.567148,57834.0,57833.0,0.1748108]
["bitfinex","BTCUSD",1725200700594,0.567148,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200700595,1.091156,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200700837,1.78279,57834.0,57833.0,0.0028998]
["bitfinex","BTCUSD",1725200701570,1.78279,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200701800,1.95134164,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200702028,2.14524164,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200702278,2.322507,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200702552,1.98990643,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200702799,2.43572343,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200703522,2.422507,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200703743,2.60427528,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200703962,2.59105864,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200704192,2.60427527,57834.0,57833.0,0.0018998]
["bitfinex","BTCUSD",1725200704647,2.60427527,57834.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725200704648,1.754716,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725200704863,2.11385163,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725200705085,2.38240327,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725200705323,2.60305061,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725200705541,2.25713161,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725200706022,2.28013161,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725200706244,2.08857997,57817.0,57816.0,0.0008998]
["bitfinex","BTCUSD",1725200706459,2.08857997,57817.0,57816.0,0.0018998]
["bitfinex","BTCUSD",1725200706683,2.08957997,57817.0,57816.0,0.0018998]
["bitfinex","BTCUSD",1725200706907,2.45028234,57817.0,57816.0,0.0018998]
["bitfinex","BTCUSD",1725200707144,2.45028234,57817.0,57796.0,0.50540786]
["bitfinex","BTCUSD",1725200707145,0.865035,57801.0,57796.0,0.50540786]
["bitfinex","BTCUSD",1725200707372,0.865035,57801.0,57793.0,0.009009]
["bitfinex","BTCUSD",1725200707373,2.37291965,57801.0,57793.0,0.009009]
["bitfinex","BTCUSD",1725200707586,2.47491965,57801.0,57793.0,0.009009]
["bitfinex","BTCUSD",1725200707806,2.49720209,57801.0,57793.0,0.009009]
["bitfinex","BTCUSD",1725200708051,2.48434526,57801.0,57793.0,0.009009]
["bitfinex","BTCUSD",1725200708279,2.66861446,57801.0,57793.0,0.009009]
["bitfinex","BTCUSD",1725200708500,1.755196,57794.0,57793.0,0.009009]
["bitfinex","BTCUSD",1725200708730,2.20546131,57794.0,57793.0,0.009009]
["bitfinex","BTCUSD",1725200709156,2.22846131,57794.0,57793.0,0.009009]
["bitfinex","BTCUSD",1725200709374,2.61046212,57794.0,57793.0,0.009009]
["bitfinex","BTCUSD",1725200709849,2.61746212,57794.0,57793.0,0.009009]
["bitfinex","BTCUSD",1725200710291,1.559306,57792.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725200710514,0.3692,57786.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725200710745,0.002,57787.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725200710746,1.23461,57776.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725200710963,1.704235,57776.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725200711411,0.54639685,57776.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725200711629,0.20023285,57776.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725200711856,0.173082,57776.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725200712083,0.22064734,57785.0,57775.0,0.376598]
["bitfinex","BTCUSD",1725200712311,0.346133,57782.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200712534,0.173077,57778.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200712750,0.17308,57777.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200712972,0.22064734,57785.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200713202,0.173074,57779.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200713426,0.346137,57781.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200713427,0.173068,57781.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200713646,0.22064734,57785.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200713872,0.31424277,57785.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200714092,0.173074,57779.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200714764,0.173077,57778.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200715002,0.34614,57780.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200715003,0.17307,57780.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200715235,0.31424277,57785.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200715236,0.22064734,57785.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200715468,0.346117,57784.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200715706,0.173082,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200715927,0.346117,57784.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200716171,0.22064734,57785.0,57780.0,0.173069]
["bitfinex","BTCUSD",1725200716399,0.22064734,57785.0,57784.0,0.519174]
["bitfinex","BTCUSD",1725200716617,0.22064734,57785.0,57784.0,0.3672]
["bitfinex","BTCUSD",1725200716826,0.173062,57783.0,57778.0,0.3672]
["bitfinex","BTCUSD",1725200717056,0.22364734,57785.0,57776.0,0.1866]
["bitfinex","BTCUSD",1725200717286,0.39670334,57785.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200717534,0.173058,57784.0,57778.0,0.173074]
["bitfinex","BTCUSD",1725200717753,0.22064734,57785.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200717754,0.29492757,57785.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200717969,0.173074,57779.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200718184,0.17308,57777.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200718411,0.173082,57776.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200719100,0.346149,57779.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200719101,0.173073,57779.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200719329,0.22264734,57785.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200719552,0.173077,57778.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200719986,0.173071,57780.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200720221,0.22264734,57785.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200720222,0.22264734,57785.0,57776.0,0.346164]
["bitfinex","BTCUSD",1725200720467,0.22264734,57785.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200720468,0.173064,57782.0,57777.0,0.173077]
["bitfinex","BTCUSD",1725200720703,0.22264734,57785.0,57780.0,0.173069]
["bitfinex","BTCUSD",1725200720704,0.39370234,57785.0,57780.0,0.173069]
["bitfinex","BTCUSD",1725200720946,0.39370234,57785.0,57778.0,0.173073]
["bitfinex","BTCUSD",1725200720947,0.22064734,57785.0,57778.0,0.173073]
["bitfinex","BTCUSD",1725200721164,0.22064734,57785.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200721165,0.22064734,57785.0,57775.0,0.009998]
["bitfinex","BTCUSD",1725200721350,0.173072,57780.0,57775.0,0.009998]
["bitfinex","BTCUSD",1725200721595,0.173065,57782.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200721804,0.22064734,57785.0,57778.0,0.173075]
["bitfinex","BTCUSD",1725200721805,0.173063,57783.0,57778.0,0.173075]
["bitfinex","BTCUSD",1725200722243,0.22064734,57785.0,57776.0,0.346163]
["bitfinex","BTCUSD",1725200722456,0.22064734,57785.0,57779.0,0.173072]
["bitfinex","BTCUSD",1725200722457,0.173058,57784.0,57779.0,0.173072]
["bitfinex","BTCUSD",1725200722666,0.173058,57784.0,57775.0,0.008998]
["bitfinex","BTCUSD",1725200722667,0.22064734,57785.0,57784.0,0.519174]
["bitfinex","BTCUSD",1725200723097,0.22064734,57785.0,57784.0,1.072974]
["bitfinex","BTCUSD",1725200723966,0.22064734,57785.0,57784.0,1.41909]
["bitfinex","BTCUSD",1725200724624,0.22064734,57785.0,57784.0,1.765206]
["bitfinex","BTCUSD",1725200724847,0.22164734,57785.0,57784.0,1.42109]
["bitfinex","BTCUSD",1725200725122,0.001,57785.0,57784.0,1.769206]
["bitfinex","BTCUSD",1725200725338,0.001,57785.0,57784.0,1.890206]
["bitfinex","BTCUSD",1725200725551,0.001,57785.0,57784.0,2.236322]
["bitfinex","BTCUSD",1725200725771,0.001,57785.0,57784.0,2.18703854]
["bitfinex","BTCUSD",1725200725989,0.345944,57813.0,57805.0,0.172994]
["bitfinex","BTCUSD",1725200726209,0.345954,57812.0,57804.0,0.172995]
["bitfinex","BTCUSD",1725200726437,0.345954,57812.0,57804.0,0.172997]
["bitfinex","BTCUSD",1725200726438,0.172984,57809.0,57804.0,0.172997]
["bitfinex","BTCUSD",1725200726667,0.79777162,57821.0,57800.0,0.346015]
["bitfinex","BTCUSD",1725200726898,0.17296,57817.0,57812.0,0.172974]
["bitfinex","BTCUSD",1725200727118,0.17296,57817.0,57809.0,0.3672]
["bitfinex","BTCUSD",1725200727336,0.17296,57817.0,57811.0,0.172976]
["bitfinex","BTCUSD",1725200727525,0.345907,57819.0,57811.0,0.171976]
["bitfinex","BTCUSD",1725200727526,0.172963,57816.0,57811.0,0.171976]
["bitfinex","BTCUSD",1725200727772,0.172957,57818.0,57812.0,0.172973]
["bitfinex","BTCUSD",1725200728218,0.79777162,57821.0,57814.0,0.172967]
["bitfinex","BTCUSD",1725200728219,0.43517162,57821.0,57814.0,0.172967]
["bitfinex","BTCUSD",1725200728447,0.60811962,57821.0,57815.0,0.172962]
["bitfinex","BTCUSD",1725200728684,0.172953,57819.0,57810.0,0.34596]
["bitfinex","BTCUSD",1725200728903,0.43517162,57821.0,57810.0,0.34596]
["bitfinex","BTCUSD",1725200728904,0.17295,57820.0,57810.0,0.34596]
["bitfinex","BTCUSD",1725200729128,0.345865,57826.0,57810.0,0.34596]
["bitfinex","BTCUSD",1725200729345,0.172935,57826.0,57820.0,0.172949]
["bitfinex","BTCUSD",1725200729570,0.172935,57826.0,57818.0,0.172955]
["bitfinex","BTCUSD",1725200729571,0.172938,57824.0,57818.0,0.172955]
["bitfinex","BTCUSD",1725200730255,0.172938,57824.0,57819.0,0.172953]
["bitfinex","BTCUSD",1725200730471,0.172938,57824.0,57817.0,0.172957]
["bitfinex","BTCUSD",1725200730688,0.172938,57824.0,57818.0,0.172954]
["bitfinex","BTCUSD",1725200730906,0.172942,57823.0,57818.0,0.171954]
["bitfinex","BTCUSD",1725200731338,0.345871,57825.0,57809.0,0.3672]
["bitfinex","BTCUSD",1725200731339,0.0518813,57822.0,57809.0,0.3672]
["bitfinex","BTCUSD",1725200731524,0.345899,57821.0,57807.0,0.345976]
["bitfinex","BTCUSD",1725200731776,0.172963,57816.0,57811.0,0.172976]
["bitfinex","BTCUSD",1725200732216,0.172965,57815.0,57809.0,0.172981]
["bitfinex","BTCUSD",1725200732438,0.172963,57816.0,57811.0,0.172976]
["bitfinex","BTCUSD",1725200732694,0.345899,57821.0,57805.0,0.705989]
["bitfinex","BTCUSD",1725200732695,0.345901,57820.0,57810.0,0.345957]
["bitfinex","BTCUSD",1725200732914,0.172959,57818.0,57812.0,0.172972]
["bitfinex","BTCUSD",1725200733364,0.345924,57817.0,57809.0,0.009]
["bitfinex","BTCUSD",1725200733582,0.50540786,57833.0,57809.0,0.009]
["bitfinex","BTCUSD",1725200733583,0.345932,57815.0,57809.0,0.009]
["bitfinex","BTCUSD",1725200733807,0.172967,57815.0,57809.0,0.181982]
["bitfinex","BTCUSD",1725200734041,0.3707,57816.0,57805.0,0.172993]
["bitfinex","BTCUSD",1725200734277,0.172978,57811.0,57805.0,0.172994]
["bitfinex","BTCUSD",1725200734511,0.172971,57813.0,57809.0,0.014]
["bitfinex","BTCUSD",1725200734743,0.346931,57815.0,57809.0,0.014]
["bitfinex","BTCUSD",1725200734744,0.172974,57812.0,57809.0,0.014]
["bitfinex","BTCUSD",1725200734978,0.172978,57811.0,57809.0,0.014]
["bitfinex","BTCUSD",1725200735199,0.345955,57811.0,57800.0,0.36]
["bitfinex","BTCUSD",1725200735429,0.345955,57811.0,57799.0,0.346023]
["bitfinex","BTCUSD",1725200735430,0.531254,57812.0,57805.0,0.014]
["bitfinex","BTCUSD",1725200735655,0.518976,57806.0,57805.0,0.014]
["bitfinex","BTCUSD",1725200736106,0.173001,57804.0,57798.0,0.173015]
["bitfinex","BTCUSD",1725200736331,0.173001,57804.0,57796.0,0.8359]
["bitfinex","BTCUSD",1725200736332,0.345997,57804.0,57796.0,0.8359]
["bitfinex","BTCUSD",1725200736593,0.345997,57804.0,57796.0,0.4755]
["bitfinex","BTCUSD",1725200736594,0.173009,57801.0,57796.0,0.4755]
["bitfinex","BTCUSD",1725200736810,0.34601,57802.0,57796.0,0.4755]
["bitfinex","BTCUSD",1725200737045,0.1853,57812.0,57800.0,0.173008]
["bitfinex","BTCUSD",1725200737263,0.39783678,57816.0,57796.0,0.4755]
["bitfinex","BTCUSD",1725200737264,0.02713678,57816.0,57811.0,0.172976]
["bitfinex","BTCUSD",1725200737479,0.02713678,57816.0,57809.0,0.345963]
["bitfinex","BTCUSD",1725200737480,0.001,57811.0,57810.0,0.17298]
["bitfinex","BTCUSD",1725200737977,0.000818,57815.0,57813.0,0.172971]
["bitfinex","BTCUSD",1725200738199,0.000818,57815.0,57813.0,0.172969]
["bitfinex","BTCUSD",1725200738433,0.004,57812.0,57811.0,0.172977]
["bitfinex","BTCUSD",1725200738645,0.004,57812.0,57811.0,1.22874413]
["bitfinex","BTCUSD",1725200739076,0.000818,57815.0,57814.0,0.172968]
["bitfinex","BTCUSD",1725200739315,0.000818,57815.0,57814.0,0.86729898]
["bitfinex","BTCUSD",1725200739555,0.000818,57815.0,57814.0,1.21323498]
["bitfinex","BTCUSD",1725200740465,0.000818,57815.0,57814.0,1.39913498]
["bitfinex","BTCUSD",1725200740894,0.000818,57815.0,57814.0,1.76373498]
["bitfinex","BTCUSD",1725200741805,0.000818,57815.0,57814.0,2.23267098]
["bitfinex","BTCUSD",1725200742022,0.000818,57815.0,57814.0,2.229212]
["bitfinex","BTCUSD",1725200742465,0.001818,57815.0,57814.0,2.243212]
["bitfinex","BTCUSD",1725200742908,0.000818,57815.0,57814.0,2.229212]
["bitfinex","BTCUSD",1725200744059,0.000818,57815.0,57814.0,2.234212]
["bitfinex","BTCUSD",1725200744280,0.000818,57815.0,57814.0,2.236212]
["bitfinex","BTCUSD",1725200744498,0.001818,57815.0,57814.0,2.248212]
["bitfinex","BTCUSD",1725200744927,0.000818,57815.0,57814.0,2.234212]
["bitfinex","BTCUSD",1725200745143,0.27157752,57841.0,57825.0,0.345865]
["bitfinex","BTCUSD",1725200745362,0.27157752,57841.0,57814.0,0.659836]
["bitfinex","BTCUSD",1725200745363,0.27157752,57841.0,57836.0,0.172901]
["bitfinex","BTCUSD",1725200745791,0.27157752,57841.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725200746018,0.02712129,57850.0,57826.0,0.3636]
["bitfinex","BTCUSD",1725200746019,0.02712129,57850.0,57835.0,0.1859]
["bitfinex","BTCUSD",1725200746241,0.172876,57845.0,57835.0,0.1859]
["bitfinex","BTCUSD",1725200746458,0.345741,57847.0,57836.0,0.345805]
["bitfinex","BTCUSD",1725200746701,0.3806,57851.0,57831.0,0.002]
["bitfinex","BTCUSD",1725200746915,0.3806,57851.0,57836.0,0.172901]
["bitfinex","BTCUSD",1725200747130,0.3806,57851.0,57829.0,0.1879]
["bitfinex","BTCUSD",1725200747131,0.172889,57841.0,57834.0,0.172906]
["bitfinex","BTCUSD",1725200747345,0.172883,57843.0,57836.0,0.1729]
["bitfinex","BTCUSD",1725200747779,0.345723,57850.0,57838.0,0.172894]
["bitfinex","BTCUSD",1725200747780,0.17288,57844.0,57838.0,0.172894]
["bitfinex","BTCUSD",1725200748016,0.345723,57850.0,57836.0,0.3492618]
["bitfinex","BTCUSD",1725200748229,0.345731,57849.0,57840.0,0.17289]
["bitfinex","BTCUSD",1725200748441,0.172865,57849.0,57843.0,0.17288]
["bitfinex","BTCUSD",1725200748654,0.172865,57849.0,57843.0,0.17188]
["bitfinex","BTCUSD",1725200748891,0.3806,57851.0,57846.0,0.172871]
["bitfinex","BTCUSD",1725200749108,0.3806,57851.0,57844.0,0.345754]
["bitfinex","BTCUSD",1725200749109,0.553459,57851.0,57844.0,0.345754]
["bitfinex","BTCUSD",1725200749338,0.3806,57851.0,57844.0,0.345754]
["bitfinex","BTCUSD",1725200749547,0.173663,57855.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725200749762,0.17630646,57854.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725200749969,0.172851,57853.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725200750152,0.00345746,57852.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725200750849,0.17631246,57852.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725200751064,0.172855,57852.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725200751508,0.000817,57855.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725200751726,0.173665,57855.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725200751911,0.000817,57855.0,57848.0,0.345729]
["bitfinex","BTCUSD",1725200752176,0.000817,57855.0,57840.0,0.710377]
["bitfinex","BTCUSD",1725200752177,0.172853,57853.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725200752573,0.345703,57854.0,57847.0,0.007]
["bitfinex","BTCUSD",1725200752829,0.00345746,57853.0,57847.0,0.007]
["bitfinex","BTCUSD",1725200753045,0.172861,57850.0,57844.0,0.172876]
["bitfinex","BTCUSD",1725200753274,0.172861,57850.0,57842.0,0.345766]
["bitfinex","BTCUSD",1725200753275,0.172854,57853.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725200753483,0.345703,57854.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725200753666,0.00345746,57853.0,57847.0,0.172867]
["bitfinex","BTCUSD",1725200753902,0.172859,57851.0,57846.0,0.172871]
["bitfinex","BTCUSD",1725200754583,0.172855,57852.0,57848.0,0.008]
["bitfinex","BTCUSD",1725200754798,0.000817,57855.0,57848.0,0.008]
["bitfinex","BTCUSD",1725200754799,0.000817,57855.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725200755022,0.000817,57855.0,57849.0,0.345726]
["bitfinex","BTCUSD",1725200755252,0.000817,57855.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725200755687,0.000817,57855.0,57850.0,0.345718]
["bitfinex","BTCUSD",1725200755688,0.000817,57855.0,57852.0,0.172852]
["bitfinex","BTCUSD",1725200755910,0.000817,57855.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725200756133,0.000817,57855.0,57854.0,1.220642]
["bitfinex","BTCUSD",1725200756348,0.000817,57855.0,57854.0,1.422142]
["bitfinex","BTCUSD",1725200757414,0.000817,57855.0,57854.0,1.767839]
["bitfinex","BTCUSD",1725200757623,0.000817,57855.0,57854.0,1.760839]
["bitfinex","BTCUSD",1725200757834,0.000817,57855.0,57854.0,1.758839]
["bitfinex","BTCUSD",1725200759472,0.000817,57855.0,57854.0,1.227642]
["bitfinex","BTCUSD",1725200759909,0.000817,57855.0,57854.0,1.573339]
["bitfinex","BTCUSD",1725200760778,0.000817,57855.0,57854.0,0.532545]
["bitfinex","BTCUSD",1725200761020,0.000817,57855.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725200761252,0.000817,57855.0,57845.0,0.4494]
["bitfinex","BTCUSD",1725200761253,0.000817,57855.0,57854.0,0.518545]
["bitfinex","BTCUSD",1725200761483,0.000817,57855.0,57854.0,0.532545]
["bitfinex","BTCUSD",1725200761962,0.000817,57855.0,57854.0,0.014]
["bitfinex","BTCUSD",1725200762230,0.000817,57855.0,57852.0,0.172854]
["bitfinex","BTCUSD",1725200762453,0.000817,57855.0,57853.0,0.18685]
["bitfinex","BTCUSD",1725200762671,0.000817,57855.0,57853.0,0.014]
["bitfinex","BTCUSD",1725200762876,0.000817,57855.0,57852.0,0.172854]
["bitfinex","BTCUSD",1725200763098,0.000817,57855.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725200763318,0.000817,57855.0,57849.0,0.345727]
["bitfinex","BTCUSD",1725200763564,0.000817,57855.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725200763790,0.000817,57855.0,57849.0,0.345727]
["bitfinex","BTCUSD",1725200764024,0.000817,57855.0,57852.0,0.172853]
["bitfinex","BTCUSD",1725200764570,0.000817,57855.0,57854.0,0.014]
["bitfinex","BTCUSD",1725200765017,0.000817,57855.0,57834.0,0.35986137]
["bitfinex","BTCUSD",1725200765018,0.000817,57855.0,57838.0,1.14059]
["bitfinex","BTCUSD",1725200765236,0.345699,57854.0,57841.0,0.347771]
["bitfinex","BTCUSD",1725200765455,0.000817,57855.0,57852.0,0.014]
["bitfinex","BTCUSD",1725200765456,0.172853,57853.0,57852.0,0.014]
["bitfinex","BTCUSD",1725200765692,0.162853,57853.0,57852.0,0.014]
["bitfinex","BTCUSD",1725200765928,0.345698,57854.0,57845.0,0.345749]
["bitfinex","BTCUSD",1725200766152,0.172851,57854.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725200766591,0.000817,57855.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725200766811,0.172849,57854.0,57848.0,0.172865]
["bitfinex","BTCUSD",1725200767025,0.000817,57855.0,57849.0,0.172862]
["bitfinex","BTCUSD",1725200767265,0.173664,57855.0,57849.0,0.172862]
["bitfinex","BTCUSD",1725200767489,0.00345746,57854.0,57845.0,0.014]
["bitfinex","BTCUSD",1725200767713,0.172865,57849.0,57845.0,0.014]
["bitfinex","BTCUSD",1725200767936,0.172865,57849.0,57837.0,0.522298]
["bitfinex","BTCUSD",1725200767937,0.172884,57843.0,57837.0,0.522298]
["bitfinex","BTCUSD",1725200768177,0.1911,57850.0,57835.0,0.4755]
["bitfinex","BTCUSD",1725200768178,0.363962,57850.0,57835.0,0.4755]
["bitfinex","BTCUSD",1725200768407,0.363962,57850.0,57843.0,0.172879]
["bitfinex","BTCUSD",1725200768631,0.191917,57855.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725200768866,0.172855,57852.0,57846.0,0.17287]
["bitfinex","BTCUSD",1725200769093,0.191917,57855.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725200769339,0.364764,57855.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725200769573,0.172849,57854.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725200771035,0.172849,57854.0,57836.0,0.345803]
["bitfinex","BTCUSD",1725200771036,0.00345746,57854.0,57841.0,0.34577]
["bitfinex","BTCUSD",1725200771271,0.00345746,57854.0,57841.0,0.172885]
["bitfinex","BTCUSD",1725200771541,0.00345746,57854.0,57836.0,0.345803]
["bitfinex","BTCUSD",1725200771542,0.172874,57846.0,57839.0,0.172893]
["bitfinex","BTCUSD",1725200771753,0.172885,57842.0,57835.0,0.4755]
["bitfinex","BTCUSD",1725200771966,0.3756,57845.0,57838.0,0.172894]
["bitfinex","BTCUSD",1725200772179,0.3756,57845.0,57836.0,0.345804]
["bitfinex","BTCUSD",1725200772180,0.172883,57843.0,57836.0,0.172901]
["bitfinex","BTCUSD",1725200772428,0.00345746,57842.0,57830.0,0.345838]
["bitfinex","BTCUSD",1725200772648,0.00345746,57842.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200772649,0.172916,57832.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200772869,0.345805,57836.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200772870,0.345819,57834.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200773082,0.172922,57830.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200773306,0.172925,57829.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200773523,0.345835,57831.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200773741,0.3756,57834.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200773742,0.172921,57830.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200773952,0.345829,57832.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200774164,0.72142,57834.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200774400,0.345823,57833.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200774628,0.3756,57834.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200774629,0.345829,57832.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200774843,0.172925,57829.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200775278,0.172918,57831.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200775495,0.172904,57836.0,57831.0,0.172916]
["bitfinex","BTCUSD",1725200775736,0.172909,57834.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200775957,0.718089,57839.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200775958,0.172906,57835.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200776209,0.172906,57835.0,57829.0,0.172923]
["bitfinex","BTCUSD",1725200776423,0.00345746,57838.0,57829.0,0.172923]
["bitfinex","BTCUSD",1725200776647,0.00345746,57838.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200776648,0.09392211,57838.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200776870,1.433017,57829.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200777109,1.778864,57829.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200777819,1.433017,57829.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200778045,1.778864,57829.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200778288,1.79407849,57829.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200778515,2.06263013,57829.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200778959,2.06763013,57829.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200779174,2.08992807,57829.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200779388,2.41347713,57829.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200779629,2.41347713,57829.0,57828.0,0.0108998]
["bitfinex","BTCUSD",1725200779852,2.06763013,57829.0,57828.0,0.0108998]
["bitfinex","BTCUSD",1725200780088,2.06563013,57829.0,57828.0,0.0108998]
["bitfinex","BTCUSD",1725200780315,1.89207849,57829.0,57828.0,0.0108998]
["bitfinex","BTCUSD",1725200780530,1.878864,57829.0,57828.0,0.0108998]
["bitfinex","BTCUSD",1725200780965,1.878364,57829.0,57828.0,0.0108998]
["bitfinex","BTCUSD",1725200781201,1.878364,57829.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200781202,0.869647,57827.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200781427,1.448047,57827.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200781656,1.93011907,57827.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200781896,2.27597807,57827.0,57826.0,0.0008998]
["bitfinex","BTCUSD",1725200782365,2.24297807,57827.0,57826.0,0.0078998]
["bitfinex","BTCUSD",1725200782645,1.878906,57827.0,57826.0,0.0078998]
["bitfinex","BTCUSD",1725200783754,2.04745764,57827.0,57826.0,0.0078998]
["bitfinex","BTCUSD",1725200784262,1.878906,57827.0,57826.0,0.0078998]
["bitfinex","BTCUSD",1725200785688,1.187188,57827.0,57826.0,0.0078998]
["bitfinex","BTCUSD",1725200785911,0.741329,57827.0,57826.0,0.0078998]
["bitfinex","BTCUSD",1725200786370,0.172929,57827.0,57826.0,0.0078998]
["bitfinex","BTCUSD",1725200786594,0.17638646,57827.0,57826.0,0.0078998]
["bitfinex","BTCUSD",1725200786824,0.64628291,57827.0,57826.0,0.0078998]
["bitfinex","BTCUSD",1725200787307,0.52224546,57827.0,57826.0,0.0078998]
["bitfinex","BTCUSD",1725200787789,0.3723,57831.0,57826.0,0.0078998]
["bitfinex","BTCUSD",1725200787790,0.172921,57830.0,57826.0,0.0078998]
["bitfinex","BTCUSD",1725200788062,0.3723,57831.0,57826.0,0.0078998]
["bitfinex","BTCUSD",1725200788063,0.3723,57831.0,57827.0,0.172928]
["bitfinex","BTCUSD",1725200788336,0.345776,57841.0,57827.0,0.172928]
["bitfinex","BTCUSD",1725200788337,0.5684,57847.0,57828.0,0.0034582]
["bitfinex","BTCUSD",1725200788565,0.5684,57847.0,57827.0,0.3722]
["bitfinex","BTCUSD",1725200788566,0.000817,57850.0,57829.0,0.3952]
["bitfinex","BTCUSD",1725200788782,0.172868,57848.0,57839.0,0.345784]
["bitfinex","BTCUSD",1725200789017,0.00427446,57850.0,57840.0,0.0034574]
["bitfinex","BTCUSD",1725200789018,0.000817,57850.0,57840.0,0.0034574]
["bitfinex","BTCUSD",1725200789250,0.000817,57850.0,57833.0,0.001]
["bitfinex","BTCUSD",1725200789251,0.00427446,57850.0,57833.0,0.001]
["bitfinex","BTCUSD",1725200789475,0.00427446,57850.0,57829.0,0.3952]
["bitfinex","BTCUSD",1725200789476,0.00427446,57850.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725200790360,0.000817,57850.0,57848.0,0.172865]
["bitfinex","BTCUSD",1725200790598,0.000817,57850.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725200790820,0.000817,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725200791043,0.000817,57850.0,57849.0,0.51859]
["bitfinex","BTCUSD",1725200791286,0.000817,57850.0,57848.0,0.172865]
["bitfinex","BTCUSD",1725200791551,0.000817,57850.0,57843.0,0.345761]
["bitfinex","BTCUSD",1725200791776,0.173678,57850.0,57842.0,0.3722]
["bitfinex","BTCUSD",1725200791988,0.000817,57850.0,57846.0,0.002]
["bitfinex","BTCUSD",1725200792202,0.000817,57850.0,57847.0,0.172868]
["bitfinex","BTCUSD",1725200792420,0.000817,57850.0,57842.0,0.3722]
["bitfinex","BTCUSD",1725200792421,0.000817,57850.0,57845.0,0.345746]
["bitfinex","BTCUSD",1725200792640,0.000817,57850.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725200792874,0.001817,57850.0,57848.0,0.009]
["bitfinex","BTCUSD",1725200793095,0.001817,57850.0,57848.0,0.181865]
["bitfinex","BTCUSD",1725200793329,0.001817,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725200793330,0.000817,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725200793572,0.001817,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1725200793835,0.001817,57850.0,57847.0,0.009]
["bitfinex","BTCUSD",1725200794305,0.17468,57850.0,57847.0,0.009]
["bitfinex","BTCUSD",1725200794754,0.172866,57848.0,57847.0,0.009]
["bitfinex","BTCUSD",1725200794980,0.172866,57848.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725200794981,0.172869,57847.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725200795477,0.172872,57846.0,57841.0,0.172886]
["bitfinex","BTCUSD",1725200795694,0.172872,57846.0,57837.0,0.4755]
["bitfinex","BTCUSD",1725200795695,0.172888,57841.0,57837.0,0.4755]
["bitfinex","BTCUSD",1725200795915,0.172883,57843.0,57838.0,0.172896]
["bitfinex","BTCUSD",1725200796374,0.17634146,57842.0,57841.0,0.012]
["bitfinex","BTCUSD",1725200796618,0.86787946,57842.0,57841.0,0.012]
["bitfinex","BTCUSD",1725200796851,0.172903,57836.0,57830.0,0.172919]
["bitfinex","BTCUSD",1725200797069,0.172909,57834.0,57829.0,0.172921]
["bitfinex","BTCUSD",1725200797284,0.172909,57834.0,57830.0,0.17292]
["bitfinex","BTCUSD",1725200797546,0.17635846,57837.0,57831.0,0.172917]
["bitfinex","BTCUSD",1725200797997,0.17635846,57837.0,57829.0,0.345846]
["bitfinex","BTCUSD",1725200797998,0.00345746,57837.0,57829.0,0.172921]
["bitfinex","BTCUSD",1725200798213,0.172901,57837.0,57829.0,0.345846]
["bitfinex","BTCUSD",1725200798440,0.345782,57840.0,57833.0,0.17291]
["bitfinex","BTCUSD",1725200798894,0.172897,57838.0,57833.0,0.17291]
["bitfinex","BTCUSD",1725200799395,0.00345746,57837.0,57826.0,0.3467638]
["bitfinex","BTCUSD",1725200799625,0.518761,57830.0,57829.0,0.014]
["bitfinex","BTCUSD",1725200799857,0.864602,57830.0,57829.0,0.014]
["bitfinex","BTCUSD",1725200800076,0.51877,57829.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200800512,0.172923,57829.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200800724,0.17638046,57829.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200801075,0.172919,57831.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200801285,0.5541,57836.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200801286,0.00345746,57830.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200801496,0.172923,57829.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200802765,0.26683254,57831.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200802971,0.172923,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200803228,0.172923,57829.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200803452,0.001,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200803858,0.001,57829.0,57828.0,0.1878258]
["bitfinex","BTCUSD",1725200804738,0.001,57829.0,57828.0,1.2605318]
["bitfinex","BTCUSD",1725200806227,0.173923,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200806425,0.51977,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200806666,0.88847,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200806873,1.07387,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200807126,0.001,57829.0,57828.0,0.3607528]
["bitfinex","BTCUSD",1725200807341,0.001,57829.0,57828.0,0.5336788]
["bitfinex","BTCUSD",1725200807547,0.001,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200809691,0.001,57829.0,57828.0,0.1878258]
["bitfinex","BTCUSD",1725200809897,0.001,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200810511,0.001,57829.0,57828.0,0.1878258]
["bitfinex","BTCUSD",1725200811735,0.001,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200811975,0.001,57829.0,57828.0,0.1878258]
["bitfinex","BTCUSD",1725200812210,0.001,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200813129,0.537162,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200813345,0.51977,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200814651,0.173923,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200815155,0.51977,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200815404,0.173923,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200815623,0.001,57829.0,57828.0,0.1878258]
["bitfinex","BTCUSD",1725200815832,0.001,57829.0,57828.0,1.7998848]
["bitfinex","BTCUSD",1725200816696,0.001,57829.0,57828.0,2.1507378]
["bitfinex","BTCUSD",1725200816907,0.001,57829.0,57828.0,2.1757378]
["bitfinex","BTCUSD",1725200817122,0.50540786,57851.0,57840.0,0.3813]
["bitfinex","BTCUSD",1725200817335,0.5548,57858.0,57842.0,0.345766]
["bitfinex","BTCUSD",1725200817546,0.5548,57858.0,57840.0,0.3813]
["bitfinex","BTCUSD",1725200817547,0.727638,57858.0,57852.0,0.172853]
["bitfinex","BTCUSD",1725200817761,0.727638,57858.0,57843.0,0.00345707]
["bitfinex","BTCUSD",1725200817762,0.5548,57858.0,57851.0,0.345714]
["bitfinex","BTCUSD",1725200817998,0.1924,57858.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725200818893,0.1924,57858.0,57854.0,0.171848]
["bitfinex","BTCUSD",1725200819334,0.1924,57858.0,57854.0,0.517545]
["bitfinex","BTCUSD",1725200819547,0.1924,57858.0,57854.0,0.004]
["bitfinex","BTCUSD",1725200819755,0.1924,57858.0,57854.0,0.176848]
["bitfinex","BTCUSD",1725200819971,0.1924,57858.0,57854.0,0.004]
["bitfinex","BTCUSD",1725200820181,0.365237,57858.0,57854.0,0.004]
["bitfinex","BTCUSD",1725200820391,0.365237,57858.0,57854.0,0.176848]
["bitfinex","BTCUSD",1725200820392,0.1924,57858.0,57854.0,0.176848]
["bitfinex","BTCUSD",1725200821275,0.363217,57862.0,57854.0,0.522545]
["bitfinex","BTCUSD",1725200821483,0.172838,57858.0,57854.0,0.004]
["bitfinex","BTCUSD",1725200821696,0.17284,57857.0,57854.0,0.004]
["bitfinex","BTCUSD",1725200822610,0.345656,57861.0,57854.0,0.004]
["bitfinex","BTCUSD",1725200822611,0.345678,57858.0,57854.0,0.004]
["bitfinex","BTCUSD",1725200823038,0.363217,57862.0,57854.0,0.176848]
["bitfinex","BTCUSD",1725200823252,0.363217,57862.0,57854.0,0.177848]
["bitfinex","BTCUSD",1725200823253,0.172832,57860.0,57854.0,0.177848]
["bitfinex","BTCUSD",1725200823664,0.363217,57862.0,57854.0,0.523545]
["bitfinex","BTCUSD",1725200823895,0.172829,57861.0,57854.0,0.523545]
["bitfinex","BTCUSD",1725200824315,0.172831,57860.0,57854.0,0.177848]
["bitfinex","BTCUSD",1725200824760,0.172835,57859.0,57854.0,0.177848]
["bitfinex","BTCUSD",1725200824974,0.70887,57862.0,57854.0,0.005]
["bitfinex","BTCUSD",1725200824975,0.173662,57855.0,57854.0,0.005]
["bitfinex","BTCUSD",1725200825193,0.1910282,57855.0,57854.0,0.005]
["bitfinex","BTCUSD",1725200825405,1.2448102,57855.0,57854.0,0.005]
["bitfinex","BTCUSD",1725200825612,0.881753,57855.0,57854.0,0.005]
["bitfinex","BTCUSD",1725200826501,1.419844,57855.0,57854.0,0.005]
["bitfinex","BTCUSD",1725200826720,1.765535,57855.0,57854.0,0.005]
["bitfinex","BTCUSD",1725200827184,2.211226,57855.0,57854.0,0.005]
["bitfinex","BTCUSD",1725200827619,0.5548,57837.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200827861,0.172918,57831.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200828072,0.172916,57832.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200828293,0.172918,57831.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200828509,0.5548,57837.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200828726,0.51877,57829.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200829196,0.172923,57829.0,57828.0,0.0008998]
["bitfinex","BTCUSD",1725200829615,0.172923,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200829848,0.51877,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200830272,0.51877,57829.0,57828.0,0.0288998]
["bitfinex","BTCUSD",1725200830710,0.51877,57829.0,57828.0,0.0428998]
["bitfinex","BTCUSD",1725200831136,0.51877,57829.0,57828.0,0.0288998]
["bitfinex","BTCUSD",1725200831355,0.51877,57829.0,57828.0,0.0428998]
["bitfinex","BTCUSD",1725200831794,0.9510767,57829.0,57828.0,0.0428998]
["bitfinex","BTCUSD",1725200832229,1.775464,57829.0,57828.0,0.0428998]
["bitfinex","BTCUSD",1725200832470,1.429617,57829.0,57828.0,0.0428998]
["bitfinex","BTCUSD",1725200832680,1.08377,57829.0,57828.0,0.0428998]
["bitfinex","BTCUSD",1725200832896,1.08377,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200833309,1.08377,57829.0,57828.0,0.0288998]
["bitfinex","BTCUSD",1725200833519,1.08377,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200833984,1.08377,57829.0,57828.0,0.0288998]
["bitfinex","BTCUSD",1725200834451,1.08377,57829.0,57828.0,0.0148998]
["bitfinex","BTCUSD",1725200834875,1.08377,57829.0,57828.0,0.0288998]
["bitfinex","BTCUSD",1725200835079,0.172923,57829.0,57828.0,0.0288998]
["bitfinex","BTCUSD",1725200835521,0.1834,57834.0,57828.0,0.0288998]
["bitfinex","BTCUSD",1725200835778,0.172896,57838.0,57832.0,0.345827]
["bitfinex","BTCUSD",1725200835993,0.172893,57839.0,57834.0,0.172907]
["bitfinex","BTCUSD",1725200836209,0.172892,57840.0,57835.0,0.172904]
["bitfinex","BTCUSD",1725200836438,0.1,57848.0,57836.0,0.3458]
["bitfinex","BTCUSD",1725200836439,0.345743,57847.0,57836.0,0.3458]
["bitfinex","BTCUSD",1725200836664,0.172884,57843.0,57838.0,0.172895]
["bitfinex","BTCUSD",1725200838462,0.345759,57844.0,57838.0,0.004]
["bitfinex","BTCUSD",1725200838724,0.87418,57839.0,57838.0,0.004]
["bitfinex","BTCUSD",1725200839188,1.219967,57839.0,57838.0,0.004]
["bitfinex","BTCUSD",1725200839419,1.219967,57839.0,57838.0,0.008]
["bitfinex","BTCUSD",1725200839651,1.219967,57839.0,57838.0,0.004]
["bitfinex","BTCUSD",1725200839859,1.219967,57839.0,57838.0,0.008]
["bitfinex","BTCUSD",1725200840087,1.403367,57839.0,57838.0,0.016]
["bitfinex","BTCUSD",1725200840519,1.403367,57839.0,57838.0,0.012]
["bitfinex","BTCUSD",1725200840731,1.403367,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200840732,1.91770564,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200840940,1.749154,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200842063,1.77627676,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200843009,2.12206376,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200843908,2.22206376,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200844149,2.3906154,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200844365,2.36349264,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200844830,2.37669353,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200845286,2.38169353,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200845932,1.86235489,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200846116,1.849154,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200846586,2.20813798,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200847636,2.23526282,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200848929,2.20813798,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200850310,1.849154,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200850745,1.87627797,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200850956,1.88947584,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200851999,1.86235187,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200855183,1.849154,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200855389,2.0566823,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200855609,2.37669088,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200856082,1.86235224,57839.0,57838.0,0.021]
["bitfinex","BTCUSD",1725200857686,1.86235224,57839.0,57838.0,0.0218987]
["bitfinex","BTCUSD",1725200858141,1.86236012,57839.0,57838.0,0.0218987]
["bitfinex","BTCUSD",1725200858600,1.32346012,57839.0,57838.0,0.0218987]
["bitfinex","BTCUSD",1725200858826,0.97767312,57839.0,57838.0,0.0218987]
["bitfinex","BTCUSD",1725200859319,0.01320612,57839.0,57838.0,0.0218987]
["bitfinex","BTCUSD",1725200859542,0.172889,57841.0,57838.0,0.0218987]
["bitfinex","BTCUSD",1725200859955,0.345763,57844.0,57838.0,0.0218987]
["bitfinex","BTCUSD",1725200860159,0.17289,57840.0,57838.0,0.0218987]
["bitfinex","BTCUSD",1725200860404,0.17289,57840.0,57838.0,0.0128987]
["bitfinex","BTCUSD",1725200860834,0.17289,57840.0,57838.0,0.0198987]
["bitfinex","BTCUSD",1725200861041,0.172886,57842.0,57838.0,0.0198987]
["bitfinex","BTCUSD",1725200861264,0.37285959,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725200861265,0.02712059,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725200861484,0.532688,57856.0,57839.0,0.328]
["bitfinex","BTCUSD",1725200861485,0.187,57856.0,57840.0,0.00345748]
["bitfinex","BTCUSD",1725200861709,0.187,57856.0,57839.0,0.328]
["bitfinex","BTCUSD",1725200861710,0.172858,57851.0,57845.0,0.172873]
["bitfinex","BTCUSD",1725200861923,0.172858,57851.0,57843.0,0.181]
["bitfinex","BTCUSD",1725200862142,0.000817,57855.0,57844.0,0.00345734]
["bitfinex","BTCUSD",1725200862353,0.000817,57855.0,57843.0,0.181]
["bitfinex","BTCUSD",1725200862354,0.172852,57853.0,57848.0,0.172865]
["bitfinex","BTCUSD",1725200862563,0.172852,57853.0,57843.0,0.181]
["bitfinex","BTCUSD",1725200862564,0.0174486,57853.0,57843.0,0.181]
["bitfinex","BTCUSD",1725200862790,0.000817,57855.0,57841.0,0.328]
["bitfinex","BTCUSD",1725200863005,0.000817,57855.0,57844.0,0.00345759]
["bitfinex","BTCUSD",1725200863228,0.000817,57855.0,57852.0,0.172851]
["bitfinex","BTCUSD",1725200863445,0.000817,57855.0,57844.0,0.00345759]
["bitfinex","BTCUSD",1725200863446,0.000817,57855.0,57853.0,0.681851]
["bitfinex","BTCUSD",1725200863659,0.000817,57855.0,57853.0,1.027554]
["bitfinex","BTCUSD",1725200864295,0.000817,57855.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725200864537,0.173666,57854.0,57849.0,0.328]
["bitfinex","BTCUSD",1725200864742,0.000817,57854.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725200864943,0.000817,57854.0,57851.0,0.172855]
["bitfinex","BTCUSD",1725200865150,0.000817,57854.0,57849.0,0.328]
["bitfinex","BTCUSD",1725200865151,0.172853,57853.0,57849.0,0.328]
["bitfinex","BTCUSD",1725200865356,0.17286,57851.0,57846.0,0.172871]
["bitfinex","BTCUSD",1725200865614,0.000817,57854.0,57853.0,0.003]
["bitfinex","BTCUSD",1725200865834,0.173665,57854.0,57853.0,0.003]
["bitfinex","BTCUSD",1725200866256,0.173665,57854.0,57850.0,0.004]
["bitfinex","BTCUSD",1725200866257,0.346514,57854.0,57850.0,0.004]
["bitfinex","BTCUSD",1725200866457,0.346514,57854.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725200866458,0.346514,57854.0,57849.0,0.007]
["bitfinex","BTCUSD",1725200866901,0.346514,57854.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725200867550,0.172855,57852.0,57847.0,0.172869]
["bitfinex","BTCUSD",1725200869237,0.172855,57852.0,57847.0,0.183869]
["bitfinex","BTCUSD",1725200869448,0.000817,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725200869661,0.000817,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1725200870290,0.02711585,57866.0,57853.0,0.345703]
["bitfinex","BTCUSD",1725200870528,0.172824,57863.0,57857.0,0.172838]
["bitfinex","BTCUSD",1725200870736,0.12711585,57866.0,57848.0,0.509]
["bitfinex","BTCUSD",1725200870737,0.02711585,57866.0,57848.0,0.509]
["bitfinex","BTCUSD",1725200870950,0.02711585,57866.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725200871156,0.00818,57867.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725200871386,0.00818,57867.0,57863.0,0.17282]
["bitfinex","BTCUSD",1725200871814,0.00818,57867.0,57864.0,0.172816]
["bitfinex","BTCUSD",1725200872027,0.00818,57867.0,57865.0,0.172815]
["bitfinex","BTCUSD",1725200872685,0.00818,57867.0,57864.0,0.345636]
["bitfinex","BTCUSD",1725200872891,0.00818,57867.0,57865.0,0.172815]
["bitfinex","BTCUSD",1725200873160,0.00818,57867.0,57864.0,0.172818]
["bitfinex","BTCUSD",1725200873359,0.00818,57867.0,57865.0,0.191815]
["bitfinex","BTCUSD",1725200873571,0.00818,57867.0,57865.0,0.182815]
["bitfinex","BTCUSD",1725200873788,0.00818,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1725200873991,0.00818,57867.0,57866.0,0.518439]
["bitfinex","BTCUSD",1725200874199,0.00818,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1725200875686,0.00818,57867.0,57863.0,0.536438]
["bitfinex","BTCUSD",1725200875890,0.00818,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1725200876110,0.00818,57867.0,57866.0,0.182813]
["bitfinex","BTCUSD",1725200876538,0.00818,57867.0,57866.0,0.181813]
["bitfinex","BTCUSD",1725200876747,0.00818,57867.0,57866.0,0.527439]
["bitfinex","BTCUSD",1725200877406,0.00818,57867.0,57866.0,0.873065]
["bitfinex","BTCUSD",1725200877842,0.00818,57867.0,57866.0,1.218691]
["bitfinex","BTCUSD",1725200878899,0.00818,57867.0,57866.0,1.209691]
["bitfinex","BTCUSD",1725200879144,0.00818,57867.0,57866.0,1.219691]
["bitfinex","BTCUSD",1725200879353,0.00818,57867.0,57866.0,1.233691]
["bitfinex","BTCUSD",1725200879591,0.00818,57867.0,57866.0,1.409291]
["bitfinex","BTCUSD",1725200879793,0.00818,57867.0,57866.0,1.423291]
["bitfinex","BTCUSD",1725200880686,0.00818,57867.0,57866.0,1.251691]
["bitfinex","BTCUSD",1725200881167,0.00818,57867.0,57866.0,1.237691]
["bitfinex","BTCUSD",1725200881591,0.00818,57867.0,57866.0,1.251691]
["bitfinex","BTCUSD",1725200882443,0.00818,57867.0,57866.0,1.223691]
["bitfinex","BTCUSD",1725200882651,0.00818,57867.0,57866.0,1.237691]
["bitfinex","BTCUSD",1725200883842,0.00818,57867.0,57866.0,0.546439]
["bitfinex","BTCUSD",1725200884265,0.00818,57867.0,57866.0,0.028]
["bitfinex","BTCUSD",1725200884471,0.00818,57867.0,57866.0,0.200813]
["bitfinex","BTCUSD",1725200884892,0.00818,57867.0,57866.0,0.028]
["bitfinex","BTCUSD",1725200885368,0.18099,57867.0,57866.0,0.028]
["bitfinex","BTCUSD",1725200886046,0.00818,57867.0,57866.0,0.028]
["bitfinex","BTCUSD",1725200886461,0.18099,57867.0,57866.0,0.028]
["bitfinex","BTCUSD",1725200888167,0.00818,57867.0,57866.0,0.028]
["bitfinex","BTCUSD",1725200888379,0.52661,57867.0,57866.0,0.028]
["bitfinex","BTCUSD",1725200889508,0.87223,57867.0,57866.0,0.028]
["bitfinex","BTCUSD",1725200890369,1.68080398,57867.0,57866.0,0.014]
["bitfinex","BTCUSD",1725200890578,1.87411161,57867.0,57866.0,0.014]
["bitfinex","BTCUSD",1725200890811,1.87411161,57867.0,57853.0,0.50540786]
["bitfinex","BTCUSD",1725200890812,0.172848,57854.0,57853.0,0.50540786]
["bitfinex","BTCUSD",1725200891047,0.518545,57854.0,57853.0,0.50540786]
["bitfinex","BTCUSD",1725200891258,0.172854,57853.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725200891496,0.345683,57857.0,57848.0,0.345731]
["bitfinex","BTCUSD",1725200891672,0.345665,57860.0,57847.0,0.0008987]
["bitfinex","BTCUSD",1725200891889,0.172844,57856.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725200892873,0.172844,57856.0,57848.0,0.014]
["bitfinex","BTCUSD",1725200892874,0.5339,57854.0,57848.0,0.014]
["bitfinex","BTCUSD",1725200893126,0.345706,57853.0,57848.0,0.014]
["bitfinex","BTCUSD",1725200893361,0.172835,57859.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725200893595,0.172834,57859.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725200894737,0.3407,57862.0,57854.0,0.172847]
["bitfinex","BTCUSD",1725200894965,0.172832,57860.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725200895225,0.172832,57860.0,57853.0,0.49815]
["bitfinex","BTCUSD",1725200895472,0.172834,57859.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725200895716,0.172834,57859.0,57853.0,0.17785]
["bitfinex","BTCUSD",1725200896176,0.172834,57859.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725200896427,0.172834,57859.0,57855.0,0.013]
["bitfinex","BTCUSD",1725200896868,0.172834,57859.0,57855.0,0.007]
["bitfinex","BTCUSD",1725200898295,0.172834,57859.0,57854.0,0.172847]
["bitfinex","BTCUSD",1725200898539,0.00988238,57870.0,57853.0,0.004]
["bitfinex","BTCUSD",1725200898798,0.00988238,57870.0,57855.0,0.3241]
["bitfinex","BTCUSD",1725200898799,0.00818,57867.0,57855.0,0.3241]
["bitfinex","BTCUSD",1725200899106,0.00818,57867.0,57859.0,0.172831]
["bitfinex","BTCUSD",1725200899107,0.172814,57866.0,57859.0,0.172831]
["bitfinex","BTCUSD",1725200899329,0.00818,57867.0,57860.0,0.34566]
["bitfinex","BTCUSD",1725200899555,0.00818,57867.0,57855.0,0.3241]
["bitfinex","BTCUSD",1725200899556,0.00818,57867.0,57862.0,0.345648]
["bitfinex","BTCUSD",1725200899794,0.00818,57867.0,57853.0,0.009]
["bitfinex","BTCUSD",1725200899795,0.00818,57867.0,57858.0,0.34567]
["bitfinex","BTCUSD",1725200900056,0.00818,57867.0,57859.0,0.345666]
["bitfinex","BTCUSD",1725200900298,0.00818,57867.0,57863.0,0.17282]
["bitfinex","BTCUSD",1725200900568,0.00818,57867.0,57861.0,0.345654]
["bitfinex","BTCUSD",1725200900569,0.00818,57867.0,57864.0,0.172818]
["bitfinex","BTCUSD",1725200900821,0.00818,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1725200901063,0.00818,57867.0,57866.0,0.518439]
["bitfinex","BTCUSD",1725200901558,0.00818,57867.0,57866.0,0.864065]
["bitfinex","BTCUSD",1725200902535,0.00818,57867.0,57866.0,0.871065]
["bitfinex","BTCUSD",1725200902778,0.00818,57867.0,57866.0,1.216691]
["bitfinex","BTCUSD",1725200903018,0.00818,57867.0,57866.0,1.209691]
["bitfinex","BTCUSD",1725200903267,0.00818,57867.0,57866.0,1.223691]
["bitfinex","BTCUSD",1725200903508,0.00818,57867.0,57866.0,1.237691]
["bitfinex","BTCUSD",1725200904730,0.00818,57867.0,57866.0,1.209691]
["bitfinex","BTCUSD",1725200904966,0.00818,57867.0,57866.0,1.223691]
["bitfinex","BTCUSD",1725200905481,0.00818,57867.0,57866.0,1.209691]
["bitfinex","BTCUSD",1725200905739,0.00818,57867.0,57866.0,1.223691]
["bitfinex","BTCUSD",1725200905983,0.00818,57867.0,57866.0,1.237691]
["bitfinex","BTCUSD",1725200906730,0.00818,57867.0,57866.0,1.251691]
["bitfinex","BTCUSD",1725200907417,0.00818,57867.0,57866.0,1.237691]
["bitfinex","BTCUSD",1725200907652,0.00818,57867.0,57866.0,1.223691]
["bitfinex","BTCUSD",1725200908111,0.00818,57867.0,57866.0,1.237691]
["bitfinex","BTCUSD",1725200908790,0.00818,57867.0,57866.0,1.223691]
["bitfinex","BTCUSD",1725200909773,0.00818,57867.0,57866.0,1.237691]
["bitfinex","BTCUSD",1725200910257,0.00818,57867.0,57866.0,1.251691]
["bitfinex","BTCUSD",1725200911410,0.00818,57867.0,57866.0,0.560439]
["bitfinex","BTCUSD",1725200912973,0.00818,57867.0,57866.0,0.214813]
["bitfinex","BTCUSD",1725200912974,0.19008,57867.0,57866.0,0.214813]
["bitfinex","BTCUSD",1725200913214,0.19008,57867.0,57866.0,0.042]
["bitfinex","BTCUSD",1725200913215,0.70279,57867.0,57866.0,0.042]
["bitfinex","BTCUSD",1725200913698,1.04841,57867.0,57866.0,0.042]
["bitfinex","BTCUSD",1725200914916,1.1878924,57867.0,57866.0,0.042]
["bitfinex","BTCUSD",1725200915148,1.39403,57867.0,57866.0,0.042]
["bitfinex","BTCUSD",1725200916579,1.39403,57867.0,57866.0,0.014]
["bitfinex","BTCUSD",1725200917104,1.39403,57867.0,57866.0,0.028]
["bitfinex","BTCUSD",1725200917577,1.39403,57867.0,57866.0,0.014]
["bitfinex","BTCUSD",1725200917807,0.172828,57861.0,57857.0,0.172838]
["bitfinex","BTCUSD",1725200918027,0.172831,57860.0,57856.0,0.648342]
["bitfinex","BTCUSD",1725200918278,0.345645,57863.0,57856.0,0.4755]
["bitfinex","BTCUSD",1725200918503,0.172834,57859.0,57856.0,0.4755]
["bitfinex","BTCUSD",1725200918948,0.3353,57858.0,57856.0,0.4755]
["bitfinex","BTCUSD",1725200919877,0.172839,57857.0,57856.0,0.4755]
["bitfinex","BTCUSD",1725200920321,0.172839,57857.0,57856.0,0.014]
["bitfinex","BTCUSD",1725200920322,0.518518,57857.0,57856.0,0.014]
["bitfinex","BTCUSD",1725200920547,1.4760773,57857.0,57856.0,0.014]
["bitfinex","BTCUSD",1725200920979,1.8217563,57857.0,57856.0,0.014]
["bitfinex","BTCUSD",1725200921198,0.864242,57854.0,57853.0,0.0008987]
["bitfinex","BTCUSD",1725200921416,1.209939,57854.0,57853.0,0.0008987]
["bitfinex","BTCUSD",1725200921635,1.550339,57854.0,57853.0,0.0008987]
["bitfinex","BTCUSD",1725200922146,0.858945,57854.0,57853.0,0.0008987]
["bitfinex","BTCUSD",1725200922374,0.02711302,57858.0,57853.0,0.0008987]
["bitfinex","BTCUSD",1725200922596,0.3404,57863.0,57853.0,0.0008987]
["bitfinex","BTCUSD",1725200922597,0.345664,57860.0,57853.0,0.0008987]
["bitfinex","BTCUSD",1725200922809,0.172834,57859.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725200923019,0.172831,57860.0,57856.0,0.176842]
["bitfinex","BTCUSD",1725200923229,0.272834,57859.0,57856.0,0.004]
["bitfinex","BTCUSD",1725200923463,0.172834,57859.0,57856.0,0.004]
["bitfinex","BTCUSD",1725200923686,0.1,57862.0,57856.0,0.004]
["bitfinex","BTCUSD",1725200923687,0.17283,57861.0,57856.0,0.004]
["bitfinex","BTCUSD",1725200923912,0.445665,57860.0,57854.0,0.172847]
["bitfinex","BTCUSD",1725200924124,0.1,57859.0,57854.0,0.172847]
["bitfinex","BTCUSD",1725200924340,0.272835,57859.0,57855.0,0.007]
["bitfinex","BTCUSD",1725200925219,0.1,57859.0,57855.0,0.179844]
["bitfinex","BTCUSD",1725200925635,0.1,57859.0,57856.0,0.172842]
["bitfinex","BTCUSD",1725200925851,0.34858,57867.0,57855.0,0.01045672]
["bitfinex","BTCUSD",1725200926092,0.172814,57866.0,57860.0,0.172828]
["bitfinex","BTCUSD",1725200926531,0.172816,57865.0,57860.0,0.172828]
["bitfinex","BTCUSD",1725200927445,0.19428,57867.0,57857.0,0.669379]
["bitfinex","BTCUSD",1725200927690,0.19428,57867.0,57861.0,0.172826]
["bitfinex","BTCUSD",1725200927691,0.172817,57865.0,57861.0,0.172826]
["bitfinex","BTCUSD",1725200927916,0.001,57866.0,57859.0,0.345667]
["bitfinex","BTCUSD",1725200928148,0.173814,57866.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725200928369,0.172819,57864.0,57860.0,0.172828]
["bitfinex","BTCUSD",1725200928597,0.172817,57865.0,57860.0,0.173828]
["bitfinex","BTCUSD",1725200929080,0.172817,57865.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725200929299,0.001,57866.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725200929528,0.712715,57867.0,57862.0,0.178824]
["bitfinex","BTCUSD",1725200929759,0.172813,57866.0,57862.0,0.178824]
["bitfinex","BTCUSD",1725200930240,0.172813,57866.0,57862.0,0.006]
["bitfinex","BTCUSD",1725200930677,0.172813,57866.0,57861.0,0.178827]
["bitfinex","BTCUSD",1725200930899,0.172813,57866.0,57862.0,0.004]
["bitfinex","BTCUSD",1725200931814,0.172813,57866.0,57862.0,0.01]
["bitfinex","BTCUSD",1725200933973,0.172813,57866.0,57862.0,0.006]
["bitfinex","BTCUSD",1725200935103,0.172813,57866.0,57862.0,0.01]
["bitfinex","BTCUSD",1725200935358,0.00818,57867.0,57862.0,0.01]
["bitfinex","BTCUSD",1725200935605,0.00818,57867.0,57866.0,0.518439]
["bitfinex","BTCUSD",1725200936861,0.00818,57867.0,57866.0,2.063317]
["bitfinex","BTCUSD",1725200937115,0.00818,57867.0,57866.0,1.740691]
["bitfinex","BTCUSD",1725200938562,0.00818,57867.0,57866.0,1.754691]
["bitfinex","BTCUSD",1725200938793,0.00818,57867.0,57866.0,1.731691]
["bitfinex","BTCUSD",1725200939257,0.00818,57867.0,57866.0,1.223691]
["bitfinex","BTCUSD",1725200939491,0.00818,57867.0,57866.0,1.237691]
["bitfinex","BTCUSD",1725200940508,0.00818,57867.0,57866.0,0.892065]
["bitfinex","BTCUSD",1725200943569,0.00818,57867.0,57866.0,0.546439]
["bitfinex","BTCUSD",1725200943771,0.53778,57867.0,57866.0,0.028]
["bitfinex","BTCUSD",1725200944489,0.53778,57867.0,57866.0,0.200813]
["bitfinex","BTCUSD",1725200944693,0.53778,57867.0,57866.0,0.028]
["bitfinex","BTCUSD",1725200945083,0.00818,57867.0,57866.0,0.028]
["bitfinex","BTCUSD",1725200945321,0.00818,57867.0,57866.0,0.892065]
["bitfinex","BTCUSD",1725200945500,0.00818,57867.0,57866.0,1.237691]
["bitfinex","BTCUSD",1725200947734,0.00818,57867.0,57866.0,1.563491]
["bitfinex","BTCUSD",1725200950022,0.00818,57867.0,57866.0,1.745791]
["bitfinex","BTCUSD",1725200950475,0.00818,57867.0,57866.0,1.237691]
["bitfinex","BTCUSD",1725200951995,0.00818,57867.0,57866.0,1.606317]
["bitfinex","BTCUSD",1725200952212,0.00818,57867.0,57866.0,1.942617]
["bitfinex","BTCUSD",1725200952944,0.00818,57867.0,57866.0,1.237691]
["bitfinex","BTCUSD",1725200956388,0.00818,57867.0,57866.0,1.260691]
["bitfinex","BTCUSD",1725200956881,0.00818,57867.0,57866.0,1.237691]
["bitfinex","BTCUSD",1725200958451,0.00818,57867.0,57866.0,1.585191]
["bitfinex","BTCUSD",1725200958655,0.00818,57867.0,57866.0,1.608191]
["bitfinex","BTCUSD",1725200959944,0.00818,57867.0,57866.0,1.61737484]
["bitfinex","BTCUSD",1725200960847,0.00818,57867.0,57866.0,1.237691]
["bitfinex","BTCUSD",1725200961951,0.00818,57867.0,57866.0,0.892065]
["bitfinex","BTCUSD",1725200962850,0.00818,57867.0,57866.0,1.237691]
["bitfinex","BTCUSD",1725200963759,0.00818,57867.0,57866.0,0.892065]
["bitfinex","BTCUSD",1725200965273,0.00818,57867.0,57866.0,1.260691]
["bitfinex","BTCUSD",1725200967008,0.00818,57867.0,57866.0,0.892065]
["bitfinex","BTCUSD",1725200968773,0.00818,57867.0,57866.0,1.237691]
["bitfinex","BTCUSD",1725200968994,0.00818,57867.0,57866.0,0.892065]
["bitfinex","BTCUSD",1725200969661,0.00818,57867.0,57866.0,1.237691]
["bitfinex","BTCUSD",1725200969870,0.00818,57867.0,57866.0,0.892065]
["bitfinex","BTCUSD",1725200970079,0.00818,57867.0,57866.0,1.237691]
["bitfinex","BTCUSD",1725200970290,0.00818,57867.0,57866.0,1.231691]
["bitfinex","BTCUSD",1725200973504,0.00818,57867.0,57866.0,0.886065]
["bitfinex","BTCUSD",1725200973940,0.00818,57867.0,57866.0,1.231691]
["bitfinex","BTCUSD",1725200974374,0.10482888,57876.0,57869.0,0.345608]
["bitfinex","BTCUSD",1725200974591,0.10482888,57876.0,57866.0,0.022]
["bitfinex","BTCUSD",1725200974812,0.10482888,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725200975451,0.10482888,57876.0,57873.0,0.345578]
["bitfinex","BTCUSD",1725200975887,0.10482888,57876.0,57873.0,0.518368]
["bitfinex","BTCUSD",1725200976124,0.10482888,57876.0,57873.0,0.345578]
["bitfinex","BTCUSD",1725200976349,0.10482888,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1725200976985,0.10482888,57876.0,57875.0,0.186786]
["bitfinex","BTCUSD",1725200977410,0.10482888,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1725200977622,0.62317788,57876.0,57875.0,0.014]
["bitfinex","BTCUSD",1725200977837,0.63645187,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200978043,0.27761188,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200978278,0.10482888,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200978934,0.27761188,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200979157,0.10482888,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200982282,0.27761188,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200982507,0.10482888,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200984184,0.10477888,57876.0,57875.0,0.200786]
["bitfinex","BTCUSD",1725200984424,0.10477888,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200984883,0.62312788,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200985097,0.81720169,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200985528,1.16276769,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200988553,1.16358569,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200988766,1.16358701,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200993755,0.47245501,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200994134,0.29967201,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200994979,0.28639688,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200995165,0.29967051,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200997954,0.28639688,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200998172,0.29966904,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200998399,0.19489016,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200998622,0.181618,57876.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200999505,0.000819,57879.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200999717,0.18605038,57878.0,57875.0,0.028]
["bitfinex","BTCUSD",1725200999934,0.172778,57878.0,57875.0,0.028]
["bitfinex","BTCUSD",1725201000364,0.172778,57878.0,57875.0,0.0288987]
["bitfinex","BTCUSD",1725201000572,0.17278,57877.0,57875.0,0.0288987]
["bitfinex","BTCUSD",1725201000788,0.85223909,57876.0,57875.0,0.0148987]
["bitfinex","BTCUSD",1725201001010,0.85223909,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725201001011,0.838966,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725201001222,1.19780483,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725201001497,1.54337083,57876.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725201001708,1.64337083,57876.0,57875.0,0.0138987]
["bitfinex","BTCUSD",1725201001943,1.29780483,57876.0,57875.0,0.0138987]
["bitfinex","BTCUSD",1725201002158,0.95223883,57876.0,57875.0,0.0138987]
["bitfinex","BTCUSD",1725201002592,1.48190483,57876.0,57875.0,0.0138987]
["bitfinex","BTCUSD",1725201003014,1.48190483,57876.0,57875.0,0.0128987]
["bitfinex","BTCUSD",1725201003438,1.48190483,57876.0,57875.0,0.0268987]
["bitfinex","BTCUSD",1725201003653,0.79077283,57876.0,57875.0,0.0148987]
["bitfinex","BTCUSD",1725201003866,0.79077283,57876.0,57875.0,0.0288987]
["bitfinex","BTCUSD",1725201004744,0.61798983,57876.0,57875.0,0.0288987]
["bitfinex","BTCUSD",1725201006158,0.01408983,57876.0,57875.0,0.2016847]
["bitfinex","BTCUSD",1725201006400,0.000817,57876.0,57875.0,0.2016847]
["bitfinex","BTCUSD",1725201006608,0.000817,57876.0,57875.0,0.0288987]
["bitfinex","BTCUSD",1725201006820,0.1736,57876.0,57875.0,0.0288987]
["bitfinex","BTCUSD",1725201007093,0.94398179,57876.0,57875.0,0.0288987]
["bitfinex","BTCUSD",1725201007307,1.47364779,57876.0,57875.0,0.0288987]
["bitfinex","BTCUSD",1725201007780,1.38191281,57876.0,57875.0,0.0288987]
["bitfinex","BTCUSD",1725201007990,1.38190951,57876.0,57875.0,0.0288987]
["bitfinex","BTCUSD",1725201008211,0.01409451,57876.0,57875.0,0.0288987]
["bitfinex","BTCUSD",1725201008440,0.000817,57876.0,57875.0,0.8928287]
["bitfinex","BTCUSD",1725201008657,0.000817,57876.0,57875.0,0.2016847]
["bitfinex","BTCUSD",1725201008905,0.000817,57876.0,57875.0,0.8928287]
["bitfinex","BTCUSD",1725201009176,0.000817,57876.0,57875.0,1.2384007]
["bitfinex","BTCUSD",1725201009390,0.000817,57876.0,57875.0,0.8928287]
["bitfinex","BTCUSD",1725201009832,0.000817,57876.0,57875.0,0.5472567]
["bitfinex","BTCUSD",1725201010536,0.000817,57876.0,57875.0,0.2016847]
["bitfinex","BTCUSD",1725201010780,0.000817,57876.0,57875.0,0.5472567]
["bitfinex","BTCUSD",1725201011918,0.000817,57876.0,57875.0,0.0288987]
["bitfinex","BTCUSD",1725201013056,0.41097613,57879.0,57875.0,0.0288987]
["bitfinex","BTCUSD",1725201013513,0.172783,57876.0,57875.0,0.0288987]
["bitfinex","BTCUSD",1725201014023,0.172783,57876.0,57875.0,0.0148987]
["bitfinex","BTCUSD",1725201014282,0.172783,57876.0,57875.0,0.0128987]
["bitfinex","BTCUSD",1725201014551,0.345555,57878.0,57875.0,0.0248987]
["bitfinex","BTCUSD",1725201014965,0.172783,57876.0,57875.0,0.0388987]
["bitfinex","BTCUSD",1725201015173,0.18604395,57876.0,57875.0,0.0388987]
["bitfinex","BTCUSD",1725201015611,0.18604395,57876.0,57875.0,0.0268987]
["bitfinex","BTCUSD",1725201016041,0.18604395,57876.0,57875.0,0.0408987]
["bitfinex","BTCUSD",1725201016916,0.18604395,57876.0,57875.0,0.0148987]
["bitfinex","BTCUSD",1725201017156,0.01326095,57876.0,57875.0,0.0148987]
["bitfinex","BTCUSD",1725201017375,0.1844,57879.0,57875.0,0.0148987]
["bitfinex","BTCUSD",1725201017376,0.1844,57879.0,57875.0,0.3734707]
["bitfinex","BTCUSD",1725201017798,0.1844,57879.0,57877.0,0.172777]
["bitfinex","BTCUSD",1725201018677,0.2,57880.0,57877.0,0.172777]
["bitfinex","BTCUSD",1725201018910,0.01325343,57879.0,57875.0,0.0128987]
["bitfinex","BTCUSD",1725201019163,0.26548375,57880.0,57875.0,0.0128987]
["bitfinex","BTCUSD",1725201019164,0.18603043,57878.0,57875.0,0.0128987]
["bitfinex","BTCUSD",1725201019403,0.26548375,57880.0,57875.0,0.1736817]
["bitfinex","BTCUSD",1725201019615,0.01325319,57879.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725201019825,0.2,57880.0,57877.0,0.012]
["bitfinex","BTCUSD",1725201020037,0.0132538,57879.0,57877.0,0.18478]
["bitfinex","BTCUSD",1725201020246,0.2,57880.0,57877.0,0.012]
["bitfinex","BTCUSD",1725201020470,0.372771,57880.0,57877.0,0.012]
["bitfinex","BTCUSD",1725201020927,0.2,57880.0,57877.0,0.012]
["bitfinex","BTCUSD",1725201021137,0.2,57880.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725201021792,0.2,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1725201022908,0.2,57880.0,57876.0,0.345563]
["bitfinex","BTCUSD",1725201023146,0.2,57880.0,57877.0,0.011]
["bitfinex","BTCUSD",1725201023357,0.518331,57878.0,57877.0,0.011]
["bitfinex","BTCUSD",1725201023573,0.0132454,57878.0,57877.0,0.011]
["bitfinex","BTCUSD",1725201023793,0.1868,57879.0,57877.0,0.011]
["bitfinex","BTCUSD",1725201024009,0.1868,57879.0,57875.0,0.0008987]
["bitfinex","BTCUSD",1725201024223,0.1868,57879.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725201024487,0.2,57880.0,57876.0,0.011]
["bitfinex","BTCUSD",1725201024711,0.2,57880.0,57876.0,0.356564]
["bitfinex","BTCUSD",1725201024938,0.2,57880.0,57877.0,0.345559]
["bitfinex","BTCUSD",1725201025160,0.372774,57880.0,57877.0,0.013]
["bitfinex","BTCUSD",1725201025371,0.172774,57879.0,57877.0,0.013]
["bitfinex","BTCUSD",1725201025596,0.2,57880.0,57877.0,0.013]
["bitfinex","BTCUSD",1725201025597,0.372772,57880.0,57877.0,0.026]
["bitfinex","BTCUSD",1725201025809,0.000817,57879.0,57877.0,0.026]
["bitfinex","BTCUSD",1725201026023,0.000817,57879.0,57877.0,0.013]
["bitfinex","BTCUSD",1725201026445,0.000817,57879.0,57877.0,0.183779]
["bitfinex","BTCUSD",1725201026657,0.000817,57879.0,57877.0,0.011]
["bitfinex","BTCUSD",1725201026889,0.000817,57879.0,57875.0,0.1736827]
["bitfinex","BTCUSD",1725201026890,0.000817,57879.0,57876.0,0.011]
["bitfinex","BTCUSD",1725201027146,0.000817,57879.0,57877.0,0.012]
["bitfinex","BTCUSD",1725201027363,0.000817,57879.0,57877.0,0.024]
["bitfinex","BTCUSD",1725201028329,0.000817,57879.0,57878.0,1.381385]
["bitfinex","BTCUSD",1725201028565,0.000817,57879.0,57878.0,1.726939]
["bitfinex","BTCUSD",1725201029015,0.000817,57879.0,57878.0,1.83073026]
["bitfinex","BTCUSD",1725201029521,0.000817,57879.0,57878.0,1.726939]
["bitfinex","BTCUSD",1725201030036,0.000817,57879.0,57878.0,1.87067808]
["bitfinex","BTCUSD",1725201030289,0.000817,57879.0,57878.0,1.754939]
["bitfinex","BTCUSD",1725201030537,0.000817,57879.0,57878.0,1.85862118]
["bitfinex","BTCUSD",1725201031729,0.000817,57879.0,57878.0,1.754939]
["bitfinex","BTCUSD",1725201032243,0.000817,57879.0,57878.0,1.85862118]
["bitfinex","BTCUSD",1725201032506,0.000817,57879.0,57878.0,1.754939]
["bitfinex","BTCUSD",1725201032735,0.14955124,57898.0,57890.0,0.34548]
["bitfinex","BTCUSD",1725201032967,0.345367,57910.0,57898.0,0.518152]
["bitfinex","BTCUSD",1725201032968,0.49409,57907.0,57898.0,0.518152]
["bitfinex","BTCUSD",1725201033219,0.3214,57907.0,57898.0,0.863587]
["bitfinex","BTCUSD",1725201033714,0.3214,57907.0,57898.0,1.705422]
["bitfinex","BTCUSD",1725201033715,0.0082,57907.0,57898.0,1.705422]
["bitfinex","BTCUSD",1725201034501,0.0082,57907.0,57898.0,2.178857]
["bitfinex","BTCUSD",1725201034803,0.0082,57907.0,57898.0,2.204857]
["bitfinex","BTCUSD",1725201035017,0.0082,57907.0,57898.0,2.30853918]
["bitfinex","BTCUSD",1725201035504,0.0082,57907.0,57898.0,2.204857]
["bitfinex","BTCUSD",1725201036010,0.0082,57907.0,57906.0,2.059241]
["bitfinex","BTCUSD",1725201036293,0.0082,57907.0,57906.0,3.066028]
["bitfinex","BTCUSD",1725201036553,0.0004,57919.0,57918.0,1.952617]
["bitfinex","BTCUSD",1725201036776,0.0004,57919.0,57918.0,2.077617]
["bitfinex","BTCUSD",1725201038238,0.0004,57919.0,57918.0,2.089617]
["bitfinex","BTCUSD",1725201038485,0.43717162,57957.0,57918.0,2.089617]
["bitfinex","BTCUSD",1725201038486,0.0004,57979.0,57978.0,0.177479]
["bitfinex","BTCUSD",1725201038725,0.0004,57979.0,57978.0,1.312353]
["bitfinex","BTCUSD",1725201038998,0.0004,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1725201039242,0.0004,57979.0,57958.0,0.1]
["bitfinex","BTCUSD",1725201039489,0.0149677,57979.0,57969.0,0.172503]
["bitfinex","BTCUSD",1725201039704,0.0004,57979.0,57969.0,0.172503]
["bitfinex","BTCUSD",1725201040169,0.0004,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1725201040387,0.0176865,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1725201040610,1.048828,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1725201041273,1.048828,57979.0,57978.0,0.01385608]
["bitfinex","BTCUSD",1725201041500,1.048828,57979.0,57960.0,0.00345001]
["bitfinex","BTCUSD",1725201041501,0.876352,57979.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725201041727,0.876352,57979.0,57966.0,0.0034499]
["bitfinex","BTCUSD",1725201041728,0.5314,57979.0,57966.0,0.0034499]
["bitfinex","BTCUSD",1725201041953,0.5314,57979.0,57969.0,0.014]
["bitfinex","BTCUSD",1725201041954,0.344964,57977.0,57969.0,0.014]
["bitfinex","BTCUSD",1725201042169,0.517509,57970.0,57969.0,0.014]
["bitfinex","BTCUSD",1725201042417,0.517509,57970.0,57954.0,0.172549]
["bitfinex","BTCUSD",1725201042418,0.172519,57965.0,57954.0,0.172549]
["bitfinex","BTCUSD",1725201042640,0.1876352,57978.0,57953.0,0.172551]
["bitfinex","BTCUSD",1725201042641,0.172526,57963.0,57953.0,0.172551]
["bitfinex","BTCUSD",1725201042894,0.345019,57968.0,57946.0,0.684146]
["bitfinex","BTCUSD",1725201042895,0.345036,57965.0,57946.0,0.684146]
["bitfinex","BTCUSD",1725201043117,0.345019,57968.0,57920.0,0.60793343]
["bitfinex","BTCUSD",1725201043118,0.172548,57955.0,57942.0,0.532567]
["bitfinex","BTCUSD",1725201043348,0.172519,57965.0,57954.0,0.172549]
["bitfinex","BTCUSD",1725201043580,0.3431,57967.0,57942.0,0.1874]
["bitfinex","BTCUSD",1725201043581,0.50540786,57964.0,57955.0,0.00345025]
["bitfinex","BTCUSD",1725201043816,0.515612,57967.0,57956.0,0.172542]
["bitfinex","BTCUSD",1725201044029,0.172515,57966.0,57956.0,0.172542]
["bitfinex","BTCUSD",1725201044245,0.3431,57967.0,57954.0,0.3451]
["bitfinex","BTCUSD",1725201044467,0.3431,57967.0,57962.0,0.172525]
["bitfinex","BTCUSD",1725201045194,0.3431,57967.0,57954.0,0.014]
["bitfinex","BTCUSD",1725201045195,0.172517,57966.0,57954.0,0.014]
["bitfinex","BTCUSD",1725201045388,0.37741,57967.0,57954.0,0.014]
["bitfinex","BTCUSD",1725201045389,0.3431,57967.0,57959.0,0.172535]
["bitfinex","BTCUSD",1725201045609,0.515614,57967.0,57959.0,0.172535]
["bitfinex","BTCUSD",1725201045822,0.3431,57967.0,57960.0,0.172532]
["bitfinex","BTCUSD",1725201046044,0.3431,57967.0,57962.0,0.014]
["bitfinex","BTCUSD",1725201046519,0.3431,57967.0,57956.0,0.014]
["bitfinex","BTCUSD",1725201046744,0.345032,57966.0,57959.0,0.014]
["bitfinex","BTCUSD",1725201046957,0.17253,57961.0,57959.0,0.014]
["bitfinex","BTCUSD",1725201047635,0.172532,57960.0,57959.0,0.014]
["bitfinex","BTCUSD",1725201047869,1.050562,57960.0,57959.0,0.014]
["bitfinex","BTCUSD",1725201048095,1.1901224,57960.0,57959.0,0.014]
["bitfinex","BTCUSD",1725201048329,0.8450574,57960.0,57959.0,0.028]
["bitfinex","BTCUSD",1725201048767,1.1901224,57960.0,57959.0,0.014]
["bitfinex","BTCUSD",1725201048988,1.21718903,57960.0,57959.0,0.028]
["bitfinex","BTCUSD",1725201049699,0.87212403,57960.0,57959.0,0.028]
["bitfinex","BTCUSD",1725201049925,1.21718903,57960.0,57959.0,0.032]
["bitfinex","BTCUSD",1725201050194,1.21718903,57960.0,57959.0,0.018]
["bitfinex","BTCUSD",1725201050421,1.21718903,57960.0,57959.0,0.007]
["bitfinex","BTCUSD",1725201050877,1.21918903,57960.0,57959.0,0.007]
["bitfinex","BTCUSD",1725201051122,2.00365403,57960.0,57959.0,0.007]
["bitfinex","BTCUSD",1725201051361,2.00865403,57960.0,57959.0,0.007]
["bitfinex","BTCUSD",1725201052091,1.9815874,57960.0,57959.0,0.003]
["bitfinex","BTCUSD",1725201052553,1.9815874,57960.0,57959.0,0.007]
["bitfinex","BTCUSD",1725201052554,1.491962,57960.0,57959.0,0.007]
["bitfinex","BTCUSD",1725201053079,1.489962,57960.0,57959.0,0.007]
["bitfinex","BTCUSD",1725201053329,1.489962,57960.0,57959.0,0.004]
["bitfinex","BTCUSD",1725201053592,1.17196613,57960.0,57959.0,0.004]
["bitfinex","BTCUSD",1725201053847,1.489962,57960.0,57959.0,0.007]
["bitfinex","BTCUSD",1725201054092,1.144897,57960.0,57959.0,0.007]
["bitfinex","BTCUSD",1725201054823,1.489962,57960.0,57959.0,0.007]
["bitfinex","BTCUSD",1725201055069,1.144897,57960.0,57959.0,0.007]
["bitfinex","BTCUSD",1725201055286,0.5273,57960.0,57959.0,0.007]
["bitfinex","BTCUSD",1725201055524,0.34504,57965.0,57959.0,0.007]
["bitfinex","BTCUSD",1725201055525,0.172518,57965.0,57959.0,0.007]
["bitfinex","BTCUSD",1725201055767,0.189117,57967.0,57961.0,0.345058]
["bitfinex","BTCUSD",1725201056020,0.189117,57967.0,57959.0,0.007]
["bitfinex","BTCUSD",1725201056469,0.189117,57967.0,57961.0,0.345057]
["bitfinex","BTCUSD",1725201056702,0.189117,57967.0,57963.0,0.172521]
["bitfinex","BTCUSD",1725201057049,0.189117,57967.0,57960.0,0.345062]
["bitfinex","BTCUSD",1725201057301,0.192117,57967.0,57963.0,0.172522]
["bitfinex","BTCUSD",1725201057524,0.192117,57967.0,57950.0,0.3411]
["bitfinex","BTCUSD",1725201057525,0.003817,57967.0,57962.0,0.172523]
["bitfinex","BTCUSD",1725201057772,0.003817,57967.0,57954.0,0.345099]
["bitfinex","BTCUSD",1725201058037,0.000817,57967.0,57955.0,0.00345054]
["bitfinex","BTCUSD",1725201058300,0.000817,57967.0,57964.0,0.172519]
["bitfinex","BTCUSD",1725201058568,0.000817,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725201058798,0.000817,57967.0,57966.0,0.862572]
["bitfinex","BTCUSD",1725201059571,0.000817,57967.0,57966.0,1.406201]
["bitfinex","BTCUSD",1725201060083,0.000817,57967.0,57966.0,1.77423]
["bitfinex","BTCUSD",1725201060302,0.000817,57967.0,57966.0,1.429201]
["bitfinex","BTCUSD",1725201060527,0.000817,57967.0,57966.0,1.773401]
["bitfinex","BTCUSD",1725201060800,0.000817,57967.0,57966.0,2.22043]
["bitfinex","BTCUSD",1725201061053,0.000817,57967.0,57966.0,1.889401]
["bitfinex","BTCUSD",1725201061278,0.000817,57967.0,57966.0,2.23043]
["bitfinex","BTCUSD",1725201061501,0.000817,57967.0,57966.0,2.39889077]
["bitfinex","BTCUSD",1725201061758,0.00013,57994.0,57978.0,1.207353]
["bitfinex","BTCUSD",1725201062005,0.00013,57994.0,57978.0,1.866053]
["bitfinex","BTCUSD",1725201062254,0.00013,57994.0,57978.0,2.223011]
["bitfinex","BTCUSD",1725201063006,0.001217,57979.0,57978.0,2.223011]
["bitfinex","BTCUSD",1725201063705,0.001217,57979.0,57978.0,2.723011]
["bitfinex","BTCUSD",1725201063933,0.001217,57979.0,57978.0,1.866053]
["bitfinex","BTCUSD",1725201064155,0.001217,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1725201064156,0.173693,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1725201064376,0.001217,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1725201064827,0.173693,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1725201065044,1.2247599,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1725201065270,1.2247599,57979.0,57965.0,0.3392]
["bitfinex","BTCUSD",1725201065271,0.49627602,57979.0,57966.0,0.4755]
["bitfinex","BTCUSD",1725201065549,0.49627602,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725201065550,0.001217,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725201065771,0.001217,57979.0,57978.0,0.186479]
["bitfinex","BTCUSD",1725201065983,0.001217,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1725201066421,0.001217,57979.0,57978.0,0.186479]
["bitfinex","BTCUSD",1725201066642,0.001217,57979.0,57978.0,0.876395]
["bitfinex","BTCUSD",1725201066873,0.001217,57979.0,57978.0,0.887395]
["bitfinex","BTCUSD",1725201067103,0.001217,57979.0,57978.0,0.873395]
["bitfinex","BTCUSD",1725201067322,0.001217,57979.0,57978.0,1.877053]
["bitfinex","BTCUSD",1725201067547,0.001217,57979.0,57978.0,1.879053]
["bitfinex","BTCUSD",1725201067766,0.001217,57979.0,57978.0,2.224011]
["bitfinex","BTCUSD",1725201067987,0.001217,57979.0,57978.0,2.238011]
["bitfinex","BTCUSD",1725201068211,0.001217,57979.0,57978.0,1.893053]
["bitfinex","BTCUSD",1725201068455,0.001217,57979.0,57978.0,1.891053]
["bitfinex","BTCUSD",1725201068677,0.001217,57979.0,57978.0,1.886053]
["bitfinex","BTCUSD",1725201068893,0.001217,57979.0,57978.0,1.877053]
["bitfinex","BTCUSD",1725201069347,0.001217,57979.0,57978.0,1.838053]
["bitfinex","BTCUSD",1725201069571,0.001217,57979.0,57978.0,1.875053]
["bitfinex","BTCUSD",1725201069801,0.001217,57979.0,57978.0,1.889053]
["bitfinex","BTCUSD",1725201071340,0.001217,57979.0,57978.0,0.545437]
["bitfinex","BTCUSD",1725201071817,0.001217,57979.0,57978.0,0.200479]
["bitfinex","BTCUSD",1725201072293,0.1910611,57979.0,57978.0,0.028]
["bitfinex","BTCUSD",1725201072533,0.3285,57974.0,57968.0,0.172507]
["bitfinex","BTCUSD",1725201072748,0.172503,57970.0,57963.0,0.345044]
["bitfinex","BTCUSD",1725201072967,0.1997,57973.0,57969.0,0.172503]
["bitfinex","BTCUSD",1725201073189,0.5282,57978.0,57974.0,0.17249]
["bitfinex","BTCUSD",1725201073406,0.5282,57978.0,57973.0,0.172492]
["bitfinex","BTCUSD",1725201073621,0.5282,57978.0,57962.0,0.0008987]
["bitfinex","BTCUSD",1725201073622,0.01326961,57977.0,57972.0,0.172496]
["bitfinex","BTCUSD",1725201073848,0.172488,57975.0,57970.0,0.172502]
["bitfinex","BTCUSD",1725201074065,0.172486,57976.0,57971.0,0.172499]
["bitfinex","BTCUSD",1725201074715,0.70068,57978.0,57968.0,0.345014]
["bitfinex","BTCUSD",1725201074928,0.70068,57978.0,57962.0,0.0008987]
["bitfinex","BTCUSD",1725201074929,0.18574925,57977.0,57971.0,0.172498]
["bitfinex","BTCUSD",1725201075145,0.172482,57977.0,57972.0,0.172495]
["bitfinex","BTCUSD",1725201075357,0.1725,57971.0,57970.0,0.014]
["bitfinex","BTCUSD",1725201075807,0.5175,57971.0,57970.0,0.014]
["bitfinex","BTCUSD",1725201076046,0.8625,57971.0,57970.0,0.014]
["bitfinex","BTCUSD",1725201076252,0.8625,57971.0,57962.0,0.0008987]
["bitfinex","BTCUSD",1725201076253,0.172519,57965.0,57962.0,0.0008987]
["bitfinex","BTCUSD",1725201076467,0.02783404,57970.0,57962.0,0.0008987]
["bitfinex","BTCUSD",1725201076670,0.6713,57971.0,57963.0,0.172523]
["bitfinex","BTCUSD",1725201076671,0.17251,57968.0,57963.0,0.172523]
["bitfinex","BTCUSD",1725201076890,0.6713,57971.0,57964.0,0.172519]
["bitfinex","BTCUSD",1725201077100,0.6713,57971.0,57962.0,0.0008987]
["bitfinex","BTCUSD",1725201077101,0.172518,57965.0,57962.0,0.0008987]
["bitfinex","BTCUSD",1725201077519,0.172521,57964.0,57962.0,0.0008987]
["bitfinex","BTCUSD",1725201077738,0.345013,57969.0,57958.0,0.172536]
["bitfinex","BTCUSD",1725201077950,0.01327579,57968.0,57958.0,0.172536]
["bitfinex","BTCUSD",1725201078252,0.17254,57958.0,57951.0,0.345118]
["bitfinex","BTCUSD",1725201078458,0.3263,57966.0,57947.0,0.44688315]
["bitfinex","BTCUSD",1725201078671,0.51757,57963.0,57962.0,0.014]
["bitfinex","BTCUSD",1725201079118,0.0565343,57965.0,57946.0,0.10174215]
["bitfinex","BTCUSD",1725201079119,0.172554,57953.0,57946.0,0.10174215]
["bitfinex","BTCUSD",1725201079337,0.3263,57952.0,57948.0,0.172566]
["bitfinex","BTCUSD",1725201079557,0.1997,57951.0,57947.0,0.17257]
["bitfinex","BTCUSD",1725201079775,0.372259,57951.0,57946.0,0.172573]
["bitfinex","BTCUSD",1725201079984,0.1997,57951.0,57946.0,0.172573]
["bitfinex","BTCUSD",1725201080414,0.1997,57951.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725201080625,0.1997,57951.0,57946.0,0.345147]
["bitfinex","BTCUSD",1725201080858,0.3040656,57951.0,57944.0,0.10174215]
["bitfinex","BTCUSD",1725201081078,0.372261,57951.0,57947.0,0.014]
["bitfinex","BTCUSD",1725201081300,0.372261,57951.0,57946.0,0.172574]
["bitfinex","BTCUSD",1725201081532,0.372261,57951.0,57943.0,0.47814085]
["bitfinex","BTCUSD",1725201081533,0.1997,57951.0,57944.0,0.17258]
["bitfinex","BTCUSD",1725201081757,0.3213217,57951.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725201082209,0.3213217,57951.0,57942.0,0.44690915]
["bitfinex","BTCUSD",1725201082436,0.3213217,57951.0,57940.0,0.47236169]
["bitfinex","BTCUSD",1725201082437,0.172566,57949.0,57944.0,0.172578]
["bitfinex","BTCUSD",1725201082658,0.172566,57949.0,57946.0,0.014]
["bitfinex","BTCUSD",1725201082875,0.1997,57951.0,57946.0,0.028]
["bitfinex","BTCUSD",1725201083091,0.1997,57951.0,57947.0,0.17257]
["bitfinex","BTCUSD",1725201083534,0.1997,57951.0,57946.0,0.014]
["bitfinex","BTCUSD",1725201083535,0.1997,57951.0,57946.0,0.359144]
["bitfinex","BTCUSD",1725201083782,0.1997,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1725201084025,0.1997,57951.0,57947.0,0.345142]
["bitfinex","BTCUSD",1725201084026,0.1997,57956.0,57947.0,0.3352]
["bitfinex","BTCUSD",1725201084259,0.1997,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1725201084670,0.3263,57961.0,57947.0,0.3492]
["bitfinex","BTCUSD",1725201084928,0.1997,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1725201085363,0.46834516,57962.0,57948.0,0.19215073]
["bitfinex","BTCUSD",1725201085582,0.1997,57962.0,57948.0,0.19215073]
["bitfinex","BTCUSD",1725201085803,0.372228,57962.0,57949.0,0.345129]
["bitfinex","BTCUSD",1725201086021,0.1997,57962.0,57951.0,0.345118]
["bitfinex","BTCUSD",1725201086236,0.1997,57962.0,57959.0,0.172535]
["bitfinex","BTCUSD",1725201086456,0.1997,57962.0,57960.0,0.172531]
["bitfinex","BTCUSD",1725201086677,0.1997,57962.0,57952.0,0.00435056]
["bitfinex","BTCUSD",1725201086678,0.1997,57962.0,57957.0,0.345078]
["bitfinex","BTCUSD",1725201087580,0.1997,57970.0,57959.0,0.004]
["bitfinex","BTCUSD",1725201087796,0.1997,57970.0,57966.0,0.172513]
["bitfinex","BTCUSD",1725201088020,0.344985,57974.0,57966.0,0.172513]
["bitfinex","BTCUSD",1725201088237,0.344985,57974.0,57964.0,0.172519]
["bitfinex","BTCUSD",1725201088238,0.172504,57970.0,57964.0,0.172519]
["bitfinex","BTCUSD",1725201088475,0.172504,57970.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725201088679,0.172498,57972.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725201088943,0.172498,57972.0,57963.0,0.345045]
["bitfinex","BTCUSD",1725201088944,0.172498,57972.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725201089384,0.172498,57972.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725201089822,0.001,57974.0,57966.0,0.345024]
["bitfinex","BTCUSD",1725201090043,0.001,57974.0,57970.0,0.172502]
["bitfinex","BTCUSD",1725201090261,0.172495,57973.0,57968.0,0.172507]
["bitfinex","BTCUSD",1725201090695,0.001,57974.0,57969.0,0.172504]
["bitfinex","BTCUSD",1725201090980,0.001,57974.0,57967.0,0.172509]
["bitfinex","BTCUSD",1725201091196,0.5101,57975.0,57967.0,0.345023]
["bitfinex","BTCUSD",1725201091436,0.5101,57975.0,57972.0,0.172494]
["bitfinex","BTCUSD",1725201091659,0.5101,57975.0,57959.0,0.3217]
["bitfinex","BTCUSD",1725201091660,0.001217,57979.0,57975.0,0.172487]
["bitfinex","BTCUSD",1725201091878,0.001217,57979.0,57964.0,0.20004996]
["bitfinex","BTCUSD",1725201091879,0.173693,57979.0,57973.0,0.344986]
["bitfinex","BTCUSD",1725201092105,0.001217,57979.0,57973.0,0.344986]
["bitfinex","BTCUSD",1725201092334,0.001217,57979.0,57976.0,0.172484]
["bitfinex","BTCUSD",1725201092550,0.001217,57979.0,57971.0,0.344996]
["bitfinex","BTCUSD",1725201092551,0.001217,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725201092771,0.001217,57979.0,57978.0,0.862395]
["bitfinex","BTCUSD",1725201094332,0.001217,57979.0,57975.0,0.013]
["bitfinex","BTCUSD",1725201094546,0.172485,57976.0,57975.0,0.013]
["bitfinex","BTCUSD",1725201095218,0.172485,57976.0,57963.0,0.345042]
["bitfinex","BTCUSD",1725201095219,0.172485,57976.0,57970.0,0.172502]
["bitfinex","BTCUSD",1725201095432,0.172488,57975.0,57970.0,0.1725]
["bitfinex","BTCUSD",1725201095659,0.17249,57975.0,57961.0,0.3217]
["bitfinex","BTCUSD",1725201095877,0.172485,57976.0,57966.0,0.345025]
["bitfinex","BTCUSD",1725201096119,0.172485,57976.0,57970.0,0.172501]
["bitfinex","BTCUSD",1725201096578,0.172485,57976.0,57975.0,0.014]
["bitfinex","BTCUSD",1725201096792,0.517455,57976.0,57975.0,0.014]
["bitfinex","BTCUSD",1725201097003,0.172496,57973.0,57970.0,0.014]
["bitfinex","BTCUSD",1725201097215,0.3235,57978.0,57970.0,0.014]
["bitfinex","BTCUSD",1725201097433,0.172483,57977.0,57971.0,0.172498]
["bitfinex","BTCUSD",1725201097651,0.172486,57976.0,57970.0,0.014]
["bitfinex","BTCUSD",1725201097873,0.0842153,57976.0,57972.0,0.172495]
["bitfinex","BTCUSD",1725201098090,0.495981,57978.0,57972.0,0.172495]
["bitfinex","BTCUSD",1725201098091,0.172483,57977.0,57972.0,0.172495]
["bitfinex","BTCUSD",1725201098308,0.172483,57977.0,57975.0,0.014]
["bitfinex","BTCUSD",1725201098518,0.495981,57978.0,57975.0,0.028]
["bitfinex","BTCUSD",1725201098963,0.001217,57979.0,57975.0,0.028]
["bitfinex","BTCUSD",1725201099180,0.001217,57979.0,57976.0,0.344969]
["bitfinex","BTCUSD",1725201099392,0.001217,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1725201100523,0.001217,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1725201100757,0.001217,57979.0,57978.0,0.012]
["bitfinex","BTCUSD",1725201101231,0.001217,57979.0,57978.0,0.024]
["bitfinex","BTCUSD",1725201101442,0.001217,57979.0,57978.0,0.012]
["bitfinex","BTCUSD",1725201101879,0.001217,57979.0,57978.0,0.026]
["bitfinex","BTCUSD",1725201102327,0.001217,57979.0,57978.0,0.543437]
["bitfinex","BTCUSD",1725201102556,0.001217,57979.0,57978.0,0.184479]
["bitfinex","BTCUSD",1725201102982,0.001217,57979.0,57978.0,0.196479]
["bitfinex","BTCUSD",1725201103419,0.001217,57979.0,57978.0,0.038]
["bitfinex","BTCUSD",1725201103893,0.0185854,57979.0,57978.0,0.038]
["bitfinex","BTCUSD",1725201104122,0.001217,57979.0,57978.0,0.038]
["bitfinex","BTCUSD",1725201104813,0.001217,57979.0,57976.0,0.172484]
["bitfinex","BTCUSD",1725201105035,0.001217,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1725201105255,0.847845,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1725201105464,0.675369,57979.0,57970.0,0.0008998]
["bitfinex","BTCUSD",1725201105677,0.172499,57972.0,57970.0,0.0008998]
["bitfinex","BTCUSD",1725201105860,0.7601535,57979.0,57970.0,0.0008998]
["bitfinex","BTCUSD",1725201105861,0.0270578,57977.0,57970.0,0.0008998]
["bitfinex","BTCUSD",1725201106101,0.0270578,57977.0,57970.0,0.1733998]
["bitfinex","BTCUSD",1725201106308,0.172494,57973.0,57970.0,0.0008998]
["bitfinex","BTCUSD",1725201106517,0.344978,57975.0,57970.0,0.0008998]
["bitfinex","BTCUSD",1725201106730,0.1725,57971.0,57970.0,0.0008998]
["bitfinex","BTCUSD",1725201106948,0.5175,57971.0,57970.0,0.0148998]
["bitfinex","BTCUSD",1725201107182,1.6367,57971.0,57970.0,0.0148998]
["bitfinex","BTCUSD",1725201107411,1.6367,57971.0,57970.0,0.0288998]
["bitfinex","BTCUSD",1725201107624,1.6367,57971.0,57952.0,0.0008998]
["bitfinex","BTCUSD",1725201107625,0.51766,57953.0,57952.0,0.0008998]
["bitfinex","BTCUSD",1725201108080,0.862767,57953.0,57952.0,0.0008998]
["bitfinex","BTCUSD",1725201108958,0.5173,57955.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201109188,0.689849,57955.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201109410,0.172553,57953.0,57952.0,0.0008998]
["bitfinex","BTCUSD",1725201109624,0.862767,57953.0,57952.0,0.0008998]
["bitfinex","BTCUSD",1725201109853,1.207874,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201110086,0.862767,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201110302,0.172553,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201110531,0.5183,57955.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201110746,0.172553,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201110969,0.863767,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201111184,0.862767,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201111393,0.51766,57953.0,57952.0,0.0008998]
["bitfinex","BTCUSD",1725201111608,0.862767,57953.0,57952.0,0.0008998]
["bitfinex","BTCUSD",1725201111828,1.03131864,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201112041,0.51766,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201112262,0.172553,57953.0,57952.0,0.0008998]
["bitfinex","BTCUSD",1725201112698,0.172553,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201113093,0.51866,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201113335,0.6567646,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201113992,0.3116576,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201114451,0.001,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201116446,0.51866,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201116664,0.863767,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201117730,0.863767,57953.0,57952.0,0.0008998]
["bitfinex","BTCUSD",1725201117934,0.862767,57953.0,57952.0,0.0008998]
["bitfinex","BTCUSD",1725201118118,1.03131864,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201118355,1.03231864,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201119666,1.03431864,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201120341,1.37942564,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201121037,0.863767,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201122335,1.210874,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201122549,1.310874,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201123234,1.828544,57953.0,57952.0,0.0118998]
["bitfinex","BTCUSD",1725201123443,0.345184,57941.0,57933.0,0.665522]
["bitfinex","BTCUSD",1725201123676,0.51767,57940.0,57935.0,0.50540786]
["bitfinex","BTCUSD",1725201123856,0.51767,57940.0,57933.0,0.665522]
["bitfinex","BTCUSD",1725201123857,0.51767,57940.0,57936.0,0.172603]
["bitfinex","BTCUSD",1725201124127,0.690262,57940.0,57936.0,0.172603]
["bitfinex","BTCUSD",1725201124346,0.690262,57940.0,57933.0,0.3203]
["bitfinex","BTCUSD",1725201124347,0.172602,57937.0,57933.0,0.3203]
["bitfinex","BTCUSD",1725201124556,0.1726,57938.0,57933.0,0.492912]
["bitfinex","BTCUSD",1725201124758,0.345192,57939.0,57935.0,0.172606]
["bitfinex","BTCUSD",1725201124759,0.172596,57939.0,57935.0,0.172606]
["bitfinex","BTCUSD",1725201125142,0.172598,57938.0,57933.0,0.3343]
["bitfinex","BTCUSD",1725201125378,0.172598,57938.0,57934.0,0.172609]
["bitfinex","BTCUSD",1725201125604,0.172597,57939.0,57934.0,0.172609]
["bitfinex","BTCUSD",1725201126048,0.001,57939.0,57936.0,0.172603]
["bitfinex","BTCUSD",1725201126229,0.001,57939.0,57936.0,0.172601]
["bitfinex","BTCUSD",1725201126707,0.001,57939.0,57935.0,0.345213]
["bitfinex","BTCUSD",1725201126928,0.001,57939.0,57938.0,0.172598]
["bitfinex","BTCUSD",1725201127573,0.001,57939.0,57938.0,0.86299]
["bitfinex","BTCUSD",1725201127781,0.39278872,57940.0,57939.0,0.517785]
["bitfinex","BTCUSD",1725201127973,0.39278872,57940.0,57939.0,0.862975]
["bitfinex","BTCUSD",1725201128197,0.39278872,57940.0,57939.0,2.080455]
["bitfinex","BTCUSD",1725201128840,0.39278872,57940.0,57939.0,2.078455]
["bitfinex","BTCUSD",1725201129053,0.39278872,57940.0,57939.0,2.106455]
["bitfinex","BTCUSD",1725201129307,0.39278872,57940.0,57939.0,2.553645]
["bitfinex","BTCUSD",1725201129538,0.1919,57972.0,57960.0,0.3379]
["bitfinex","BTCUSD",1725201129755,0.1919,57972.0,57965.0,0.172516]
["bitfinex","BTCUSD",1725201129756,0.24231659,57970.0,57965.0,0.172516]
["bitfinex","BTCUSD",1725201129973,0.172504,57970.0,57965.0,0.172516]
["bitfinex","BTCUSD",1725201130195,0.000818,57971.0,57949.0,0.3763987]
["bitfinex","BTCUSD",1725201130410,0.000818,57971.0,57929.0,0.334]
["bitfinex","BTCUSD",1725201130411,0.172562,57950.0,57943.0,0.361781]
["bitfinex","BTCUSD",1725201130634,0.345095,57955.0,57944.0,0.345157]
["bitfinex","BTCUSD",1725201130857,0.172557,57952.0,57946.0,0.171573]
["bitfinex","BTCUSD",1725201131082,0.345096,57955.0,57939.0,0.014]
["bitfinex","BTCUSD",1725201131291,0.172576,57946.0,57941.0,0.172588]
["bitfinex","BTCUSD",1725201131505,0.172564,57950.0,57944.0,0.17258]
["bitfinex","BTCUSD",1725201131712,0.345113,57952.0,57944.0,0.17258]
["bitfinex","BTCUSD",1725201131713,0.172566,57949.0,57944.0,0.17258]
["bitfinex","BTCUSD",1725201131947,0.172566,57949.0,57944.0,0.18358]
["bitfinex","BTCUSD",1725201132358,0.172566,57949.0,57944.0,0.17258]
["bitfinex","BTCUSD",1725201132569,0.172568,57948.0,57942.0,0.172584]
["bitfinex","BTCUSD",1725201132774,0.2243359,57948.0,57942.0,0.172584]
["bitfinex","BTCUSD",1725201133226,0.2243359,57948.0,57944.0,0.014]
["bitfinex","BTCUSD",1725201133468,0.172572,57947.0,57944.0,0.014]
["bitfinex","BTCUSD",1725201133898,0.172577,57945.0,57944.0,0.014]
["bitfinex","BTCUSD",1725201134111,0.172573,57947.0,57944.0,0.028]
["bitfinex","BTCUSD",1725201134540,0.345125,57950.0,57941.0,0.172589]
["bitfinex","BTCUSD",1725201134541,0.172574,57946.0,57941.0,0.172589]
["bitfinex","BTCUSD",1725201134963,0.172574,57946.0,57944.0,0.014]
["bitfinex","BTCUSD",1725201135389,0.172574,57946.0,57939.0,0.345187]
["bitfinex","BTCUSD",1725201135597,0.172574,57946.0,57937.0,1.0418967]
["bitfinex","BTCUSD",1725201135598,0.172574,57946.0,57940.0,0.345183]
["bitfinex","BTCUSD",1725201135809,0.172574,57946.0,57944.0,0.014]
["bitfinex","BTCUSD",1725201135810,0.001,57946.0,57944.0,0.014]
["bitfinex","BTCUSD",1725201136015,0.001,57946.0,57942.0,0.172585]
["bitfinex","BTCUSD",1725201136368,0.001,57946.0,57944.0,0.014]
["bitfinex","BTCUSD",1725201136974,0.0356125,57946.0,57944.0,0.014]
["bitfinex","BTCUSD",1725201137190,0.2081885,57946.0,57944.0,0.014]
["bitfinex","BTCUSD",1725201137637,0.345118,57952.0,57944.0,0.014]
["bitfinex","BTCUSD",1725201137854,0.0132712,57951.0,57946.0,0.172573]
["bitfinex","BTCUSD",1725201138050,0.17256,57951.0,57946.0,0.170473]
["bitfinex","BTCUSD",1725201138278,0.17256,57951.0,57946.0,0.168473]
["bitfinex","BTCUSD",1725201138512,0.02707046,57953.0,57945.0,0.3186]
["bitfinex","BTCUSD",1725201138728,0.1,57958.0,57951.0,0.345119]
["bitfinex","BTCUSD",1725201138729,0.27254,57958.0,57951.0,0.345119]
["bitfinex","BTCUSD",1725201138932,0.001,57952.0,57951.0,0.714578]
["bitfinex","BTCUSD",1725201139341,0.001,57952.0,57951.0,1.059697]
["bitfinex","BTCUSD",1725201139587,0.002,57952.0,57951.0,1.058697]
["bitfinex","BTCUSD",1725201139778,0.001,57952.0,57951.0,1.058697]
["bitfinex","BTCUSD",1725201139984,0.001,57952.0,57951.0,1.377297]
["bitfinex","BTCUSD",1725201140832,0.17253,57961.0,57956.0,0.172543]
["bitfinex","BTCUSD",1725201141223,0.001,57958.0,57957.0,0.172541]
["bitfinex","BTCUSD",1725201141431,0.172527,57962.0,57957.0,0.172541]
["bitfinex","BTCUSD",1725201141657,0.01327276,57961.0,57957.0,0.172541]
["bitfinex","BTCUSD",1725201141871,0.345054,57962.0,57955.0,0.172545]
["bitfinex","BTCUSD",1725201142076,0.345054,57962.0,57956.0,0.180543]
["bitfinex","BTCUSD",1725201142077,0.18680267,57961.0,57956.0,0.180543]
["bitfinex","BTCUSD",1725201142277,0.17353,57961.0,57956.0,0.180543]
["bitfinex","BTCUSD",1725201142485,0.17253,57961.0,57956.0,0.176543]
["bitfinex","BTCUSD",1725201142682,0.17253,57961.0,57956.0,0.172543]
["bitfinex","BTCUSD",1725201142889,0.001,57961.0,57957.0,0.008]
["bitfinex","BTCUSD",1725201143103,0.001,57961.0,57957.0,0.012]
["bitfinex","BTCUSD",1725201143311,0.172532,57960.0,57957.0,0.012]
["bitfinex","BTCUSD",1725201143521,0.172538,57958.0,57957.0,0.012]
["bitfinex","BTCUSD",1725201143728,0.517615,57958.0,57957.0,0.012]
["bitfinex","BTCUSD",1725201143947,0.87596184,57958.0,57957.0,0.012]
["bitfinex","BTCUSD",1725201144164,1.34324172,57958.0,57957.0,0.004]
["bitfinex","BTCUSD",1725201144610,1.53084172,57958.0,57957.0,0.004]
["bitfinex","BTCUSD",1725201144868,1.51757188,57958.0,57957.0,0.004]
["bitfinex","BTCUSD",1725201145053,1.53083776,57958.0,57957.0,0.004]
["bitfinex","BTCUSD",1725201145279,0.345084,57957.0,57942.0,0.3186]
["bitfinex","BTCUSD",1725201145514,0.345084,57957.0,57943.0,0.345166]
["bitfinex","BTCUSD",1725201145515,0.172557,57952.0,57943.0,0.345166]
["bitfinex","BTCUSD",1725201145750,0.09940552,57956.0,57944.0,0.34516]
["bitfinex","BTCUSD",1725201145959,0.172543,57957.0,57956.0,0.004]
["bitfinex","BTCUSD",1725201146199,0.01326633,57957.0,57956.0,0.004]
["bitfinex","BTCUSD",1725201146411,0.001,57958.0,57956.0,0.004]
["bitfinex","BTCUSD",1725201146412,0.173539,57958.0,57956.0,0.004]
["bitfinex","BTCUSD",1725201146619,0.172539,57958.0,57953.0,0.172551]
["bitfinex","BTCUSD",1725201146836,0.173542,57957.0,57951.0,0.517674]
["bitfinex","BTCUSD",1725201147102,0.172544,57956.0,57951.0,0.172557]
["bitfinex","BTCUSD",1725201147320,0.345085,57957.0,57945.0,0.34515]
["bitfinex","BTCUSD",1725201147528,0.172555,57953.0,57948.0,0.172566]
["bitfinex","BTCUSD",1725201147955,0.3451,57955.0,57949.0,0.17245054]
["bitfinex","BTCUSD",1725201148183,0.172554,57953.0,57948.0,0.172567]
["bitfinex","BTCUSD",1725201149068,0.172549,57955.0,57949.0,0.183565]
["bitfinex","BTCUSD",1725201149286,0.173548,57955.0,57949.0,0.197565]
["bitfinex","BTCUSD",1725201149504,0.172551,57954.0,57949.0,0.197565]
["bitfinex","BTCUSD",1725201149744,0.172551,57954.0,57950.0,0.3186]
["bitfinex","BTCUSD",1725201149983,0.172551,57954.0,57950.0,0.491161]
["bitfinex","BTCUSD",1725201150433,0.000818,57956.0,57951.0,0.172559]
["bitfinex","BTCUSD",1725201150661,0.000818,57956.0,57950.0,0.3186]
["bitfinex","BTCUSD",1725201150662,0.172548,57955.0,57950.0,0.491161]
["bitfinex","BTCUSD",1725201150925,0.000818,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1725201151167,0.000818,57956.0,57955.0,0.171547]
["bitfinex","BTCUSD",1725201151667,0.000818,57956.0,57950.0,0.3186]
["bitfinex","BTCUSD",1725201151925,0.346097,57955.0,57950.0,0.026]
["bitfinex","BTCUSD",1725201152410,0.172558,57952.0,57950.0,0.012]
["bitfinex","BTCUSD",1725201152700,0.172559,57951.0,57950.0,0.012]
["bitfinex","BTCUSD",1725201152930,0.172559,57951.0,57944.0,0.0008998]
["bitfinex","BTCUSD",1725201152931,0.172577,57945.0,57944.0,0.0008998]
["bitfinex","BTCUSD",1725201153635,0.345144,57947.0,57944.0,0.0008998]
["bitfinex","BTCUSD",1725201153864,0.172577,57946.0,57944.0,0.0008998]
["bitfinex","BTCUSD",1725201154939,0.345144,57947.0,57944.0,0.0008998]
["bitfinex","BTCUSD",1725201154940,0.172577,57945.0,57944.0,0.0008998]
["bitfinex","BTCUSD",1725201155389,0.37218897,57952.0,57944.0,0.0148998]
["bitfinex","BTCUSD",1725201155606,0.172567,57949.0,57944.0,0.1874778]
["bitfinex","BTCUSD",1725201155819,0.001,57946.0,57944.0,0.2154778]
["bitfinex","BTCUSD",1725201156289,0.001,57946.0,57944.0,0.1874778]
["bitfinex","BTCUSD",1725201156517,0.001,57946.0,57944.0,0.2014778]
["bitfinex","BTCUSD",1725201156728,0.001,57946.0,57945.0,0.517731]
["bitfinex","BTCUSD",1725201157152,0.345101,57955.0,57945.0,0.517731]
["bitfinex","BTCUSD",1725201157153,0.172563,57950.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725201157397,0.345101,57955.0,57947.0,0.172569]
["bitfinex","BTCUSD",1725201157606,0.001,57952.0,57947.0,0.172569]
["bitfinex","BTCUSD",1725201158039,0.172559,57951.0,57945.0,0.345151]
["bitfinex","BTCUSD",1725201158251,0.172559,57951.0,57947.0,0.172571]
["bitfinex","BTCUSD",1725201158463,0.172557,57952.0,57947.0,0.171571]
["bitfinex","BTCUSD",1725201158652,0.17256,57951.0,57947.0,0.171571]
["bitfinex","BTCUSD",1725201158948,0.17256,57951.0,57947.0,0.182571]
["bitfinex","BTCUSD",1725201159158,0.17256,57951.0,57947.0,0.014]
["bitfinex","BTCUSD",1725201159572,0.001,57952.0,57947.0,0.186571]
["bitfinex","BTCUSD",1725201159827,0.001,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1725201160050,0.001,57952.0,57951.0,0.517678]
["bitfinex","BTCUSD",1725201160267,0.001,57952.0,57951.0,0.862797]
["bitfinex","BTCUSD",1725201160460,0.001,57952.0,57951.0,1.207916]
["bitfinex","BTCUSD",1725201161154,0.43517162,57961.0,57955.0,0.862737]
["bitfinex","BTCUSD",1725201161379,0.43517162,57961.0,57955.0,0.861737]
["bitfinex","BTCUSD",1725201162548,0.02706706,57966.0,57955.0,1.216832]
["bitfinex","BTCUSD",1725201162773,0.1,57969.0,57955.0,1.543232]
["bitfinex","BTCUSD",1725201163020,0.000818,57971.0,57955.0,1.755332]
["bitfinex","BTCUSD",1725201163471,0.002,57969.0,57955.0,0.3504]
["bitfinex","BTCUSD",1725201163685,0.002,57969.0,57955.0,0.024]
["bitfinex","BTCUSD",1725201163686,0.17254,57958.0,57955.0,0.024]
["bitfinex","BTCUSD",1725201163918,0.345069,57960.0,57955.0,0.024]
["bitfinex","BTCUSD",1725201164327,0.173362,57956.0,57955.0,0.01]
["bitfinex","BTCUSD",1725201164751,0.173362,57956.0,57955.0,0.014]
["bitfinex","BTCUSD",1725201165217,0.173362,57956.0,57955.0,0.028]
["bitfinex","BTCUSD",1725201165692,0.6048027,57956.0,57955.0,0.028]
["bitfinex","BTCUSD",1725201165913,0.9498917,57956.0,57955.0,0.028]
["bitfinex","BTCUSD",1725201166335,0.96316192,57956.0,57955.0,0.028]
["bitfinex","BTCUSD",1725201167196,0.173362,57956.0,57955.0,0.028]
["bitfinex","BTCUSD",1725201167637,0.000818,57956.0,57955.0,0.200547]
["bitfinex","BTCUSD",1725201167847,0.000818,57956.0,57955.0,0.028]
["bitfinex","BTCUSD",1725201170608,0.000818,57956.0,57955.0,0.200547]
["bitfinex","BTCUSD",1725201171238,0.0281531,57956.0,57955.0,0.200547]
["bitfinex","BTCUSD",1725201171479,0.173362,57956.0,57955.0,0.028]
["bitfinex","BTCUSD",1725201171692,0.518451,57956.0,57955.0,0.028]
["bitfinex","BTCUSD",1725201175746,0.000818,57956.0,57955.0,0.028]
["bitfinex","BTCUSD",1725201176002,0.000818,57956.0,57955.0,0.5238468]
["bitfinex","BTCUSD",1725201176269,0.000818,57956.0,57955.0,0.8689418]
["bitfinex","BTCUSD",1725201176762,0.000818,57956.0,57955.0,1.4070368]
["bitfinex","BTCUSD",1725201177024,0.000818,57956.0,57955.0,1.7521318]
["bitfinex","BTCUSD",1725201177303,0.000818,57956.0,57955.0,1.85570579]
["bitfinex","BTCUSD",1725201177551,0.000818,57956.0,57955.0,1.7521318]
["bitfinex","BTCUSD",1725201178096,0.0164,57978.0,57955.0,1.7521318]
["bitfinex","BTCUSD",1725201178097,0.12915441,58002.0,57993.0,0.005]
["bitfinex","BTCUSD",1725201178387,0.02718743,57994.0,57993.0,1.35825531]
["bitfinex","BTCUSD",1725201178645,0.02718743,57994.0,57993.0,2.550179]
["bitfinex","BTCUSD",1725201178646,0.00013,57994.0,57993.0,2.550179]
["bitfinex","BTCUSD",1725201178930,0.00818,58012.0,57998.0,1.221936]
["bitfinex","BTCUSD",1725201179194,0.00818,58012.0,57998.0,1.834736]
["bitfinex","BTCUSD",1725201179484,0.00818,58012.0,58003.0,2.034231]
["bitfinex","BTCUSD",1725201179740,0.00818,58012.0,58003.0,2.27002709]
["bitfinex","BTCUSD",1725201179985,0.00818,58012.0,58011.0,1.534067]
["bitfinex","BTCUSD",1725201180226,0.00818,58012.0,58011.0,1.850067]
["bitfinex","BTCUSD",1725201180725,0.00818,58012.0,58011.0,1.822067]
["bitfinex","BTCUSD",1725201182101,0.00818,58012.0,58011.0,1.845067]
["bitfinex","BTCUSD",1725201183246,0.00818,58012.0,58011.0,1.859067]
["bitfinex","BTCUSD",1725201183753,0.00818,58012.0,58011.0,1.873067]
["bitfinex","BTCUSD",1725201185456,0.00818,58012.0,58011.0,1.850067]
["bitfinex","BTCUSD",1725201185683,0.00818,58012.0,58011.0,1.657067]
["bitfinex","BTCUSD",1725201185923,0.00818,58012.0,58011.0,1.680067]
["bitfinex","BTCUSD",1725201188640,0.00818,58012.0,58011.0,2.038009]
["bitfinex","BTCUSD",1725201189107,0.00818,58012.0,58011.0,3.085771]
["bitfinex","BTCUSD",1725201189363,0.00818,58013.0,58012.0,2.081802]
["bitfinex","BTCUSD",1725201189613,0.53244144,58042.0,58018.0,1.91452]
["bitfinex","BTCUSD",1725201189871,1e-06,58019.0,58018.0,3.56454077]
["bitfinex","BTCUSD",1725201190368,1e-06,58019.0,58018.0,3.05136]
["bitfinex","BTCUSD",1725201190601,1e-06,58019.0,58018.0,3.26641369]
["bitfinex","BTCUSD",1725201191095,0.50540786,58042.0,58038.0,1.731503]
["bitfinex","BTCUSD",1725201191338,0.50540786,58042.0,58038.0,1.754503]
["bitfinex","BTCUSD",1725201191572,0.50540786,58052.0,58038.0,1.754503]
["bitfinex","BTCUSD",1725201191810,0.172259,58052.0,58038.0,1.754503]
["bitfinex","BTCUSD",1725201192047,0.172259,58052.0,58038.0,1.731503]
["bitfinex","BTCUSD",1725201192288,0.1826,58053.0,58038.0,1.386902]
["bitfinex","BTCUSD",1725201192531,0.17226,58052.0,58038.0,1.400902]
["bitfinex","BTCUSD",1725201192768,0.1826,58053.0,58038.0,1.745503]
["bitfinex","BTCUSD",1725201192995,0.1826,58053.0,58038.0,1.223602]
["bitfinex","BTCUSD",1725201193204,0.172272,58048.0,58038.0,0.889502]
["bitfinex","BTCUSD",1725201193450,0.172266,58050.0,58038.0,0.889502]
["bitfinex","BTCUSD",1725201193663,0.344524,58051.0,58038.0,0.544901]
["bitfinex","BTCUSD",1725201194082,0.172273,58048.0,58038.0,0.544901]
["bitfinex","BTCUSD",1725201194315,0.172273,58048.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725201194550,0.1826,58053.0,58038.0,0.372601]
["bitfinex","BTCUSD",1725201194551,0.344537,58049.0,58038.0,0.028]
["bitfinex","BTCUSD",1725201194772,0.1826,58053.0,58039.0,0.00344545]
["bitfinex","BTCUSD",1725201195005,0.1826,58053.0,58038.0,0.028]
["bitfinex","BTCUSD",1725201195006,0.354857,58053.0,58038.0,0.028]
["bitfinex","BTCUSD",1725201195210,0.354857,58053.0,58046.0,0.172275]
["bitfinex","BTCUSD",1725201195422,0.354857,58053.0,58044.0,0.344561]
["bitfinex","BTCUSD",1725201195423,0.1826,58053.0,58044.0,0.344561]
["bitfinex","BTCUSD",1725201195644,0.1826,58053.0,58037.0,0.005]
["bitfinex","BTCUSD",1725201195865,0.1826,58053.0,58042.0,0.012]
["bitfinex","BTCUSD",1725201196101,0.172245,58057.0,58051.0,0.172261]
["bitfinex","BTCUSD",1725201196324,0.172245,58057.0,58042.0,0.012]
["bitfinex","BTCUSD",1725201196325,0.172245,58057.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725201196553,0.1903,58058.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725201196762,0.1903,58058.0,58048.0,0.344537]
["bitfinex","BTCUSD",1725201196763,0.0004,58059.0,58053.0,0.00344495]
["bitfinex","BTCUSD",1725201196971,0.0004,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725201197186,0.0004,58059.0,58058.0,0.861207]
["bitfinex","BTCUSD",1725201197465,0.0004,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1725201197658,0.0004,58059.0,58057.0,0.172243]
["bitfinex","BTCUSD",1725201197791,0.0004,58059.0,58054.0,0.344506]
["bitfinex","BTCUSD",1725201197792,0.0004,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725201198199,0.0004,58059.0,58058.0,0.861207]
["bitfinex","BTCUSD",1725201198625,0.0004,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1725201198826,0.0004,58059.0,58055.0,0.344495]
["bitfinex","BTCUSD",1725201199041,0.0004,58059.0,58048.0,0.344536]
["bitfinex","BTCUSD",1725201199242,0.0004,58059.0,58052.0,0.344518]
["bitfinex","BTCUSD",1725201199446,0.000817,58057.0,58053.0,0.00344466]
["bitfinex","BTCUSD",1725201199765,0.000817,58057.0,58056.0,0.861235]
["bitfinex","BTCUSD",1725201200207,0.000817,58057.0,58056.0,1.205729]
["bitfinex","BTCUSD",1725201201251,0.000817,58057.0,58056.0,1.219729]
["bitfinex","BTCUSD",1725201201501,0.000817,58057.0,58056.0,0.875235]
["bitfinex","BTCUSD",1725201201872,0.000817,58057.0,58056.0,0.870235]
["bitfinex","BTCUSD",1725201202818,0.000817,58057.0,58056.0,1.732529]
["bitfinex","BTCUSD",1725201203054,0.000817,58057.0,58056.0,1.760529]
["bitfinex","BTCUSD",1725201203249,0.000817,58057.0,58056.0,2.119023]
["bitfinex","BTCUSD",1725201203505,0.000817,58057.0,58056.0,2.229023]
["bitfinex","BTCUSD",1725201203746,0.000817,58057.0,58056.0,1.870529]
["bitfinex","BTCUSD",1725201203967,0.000817,58057.0,58056.0,1.856529]
["bitfinex","BTCUSD",1725201204208,0.000817,58057.0,58056.0,1.870529]
["bitfinex","BTCUSD",1725201204438,0.000817,58057.0,58056.0,1.884529]
["bitfinex","BTCUSD",1725201204639,0.000817,58057.0,58056.0,1.860529]
["bitfinex","BTCUSD",1725201204878,0.000817,58057.0,58056.0,1.874529]
["bitfinex","BTCUSD",1725201206140,0.000817,58057.0,58056.0,0.872041]
["bitfinex","BTCUSD",1725201206394,0.000817,58057.0,58056.0,1.216535]
["bitfinex","BTCUSD",1725201207412,0.000817,58057.0,58056.0,1.561029]
["bitfinex","BTCUSD",1725201207624,0.000817,58057.0,58056.0,1.689029]
["bitfinex","BTCUSD",1725201208320,0.018417,58057.0,58056.0,0.539741]
["bitfinex","BTCUSD",1725201208520,0.018417,58057.0,58056.0,0.884235]
["bitfinex","BTCUSD",1725201211201,0.018417,58057.0,58056.0,1.850829]
["bitfinex","BTCUSD",1725201211420,0.018417,58057.0,58056.0,1.855829]
["bitfinex","BTCUSD",1725201211629,0.018417,58057.0,58056.0,2.210323]
["bitfinex","BTCUSD",1725201212476,0.0004,58059.0,58058.0,1.909656]
["bitfinex","BTCUSD",1725201212753,0.0004,58059.0,58058.0,2.342356]
["bitfinex","BTCUSD",1725201213404,0.0004,58059.0,58058.0,2.531756]
["bitfinex","BTCUSD",1725201213616,0.0004,58059.0,58058.0,2.533756]
["bitfinex","BTCUSD",1725201213819,0.0004,58059.0,58058.0,2.545756]
["bitfinex","BTCUSD",1725201214046,0.0004,58059.0,58058.0,2.547756]
["bitfinex","BTCUSD",1725201214279,0.0004,58059.0,58058.0,2.201273]
["bitfinex","BTCUSD",1725201214494,0.0004,58059.0,58058.0,2.200273]
["bitfinex","BTCUSD",1725201214700,0.0004,58059.0,58058.0,2.010873]
["bitfinex","BTCUSD",1725201215755,0.0004,58059.0,58058.0,1.66639]
["bitfinex","BTCUSD",1725201215963,0.0004,58059.0,58058.0,1.67139]
["bitfinex","BTCUSD",1725201216641,0.0004,58059.0,58058.0,1.66639]
["bitfinex","BTCUSD",1725201216887,0.0004,58059.0,58058.0,1.494149]
["bitfinex","BTCUSD",1725201217099,0.0004,58059.0,58058.0,2.010873]
["bitfinex","BTCUSD",1725201217306,0.0004,58059.0,58058.0,2.025873]
["bitfinex","BTCUSD",1725201218208,0.0004,58059.0,58058.0,1.68139]
["bitfinex","BTCUSD",1725201218624,0.0004,58059.0,58058.0,1.66639]
["bitfinex","BTCUSD",1725201218839,0.0004,58059.0,58058.0,1.67139]
["bitfinex","BTCUSD",1725201219101,0.0004,58059.0,58058.0,1.68139]
["bitfinex","BTCUSD",1725201219303,0.0004,58059.0,58058.0,2.370356]
["bitfinex","BTCUSD",1725201219508,0.0004,58059.0,58058.0,2.025873]
["bitfinex","BTCUSD",1725201220137,0.0004,58059.0,58058.0,2.015873]
["bitfinex","BTCUSD",1725201220417,0.0004,58059.0,58058.0,2.11694949]
["bitfinex","BTCUSD",1725201220646,0.0004,58059.0,58058.0,2.12694949]
["bitfinex","BTCUSD",1725201220859,0.0004,58059.0,58058.0,2.02580103]
["bitfinex","BTCUSD",1725201221281,0.0004,58059.0,58058.0,1.36161803]
["bitfinex","BTCUSD",1725201222563,0.0004,58059.0,58058.0,1.23361803]
["bitfinex","BTCUSD",1725201222772,0.0004,58059.0,58058.0,1.36114263]
["bitfinex","BTCUSD",1725201223026,0.0004,58059.0,58058.0,1.23361803]
["bitfinex","BTCUSD",1725201224456,0.0004,58059.0,58058.0,0.88913503]
["bitfinex","BTCUSD",1725201224692,0.021108,58059.0,58058.0,0.200241]
["bitfinex","BTCUSD",1725201225157,0.03437774,58059.0,58058.0,0.544724]
["bitfinex","BTCUSD",1725201225366,0.01448774,58059.0,58058.0,0.889207]
["bitfinex","BTCUSD",1725201225607,0.01448774,58059.0,58058.0,0.875207]
["bitfinex","BTCUSD",1725201225608,0.001218,58059.0,58058.0,0.875207]
["bitfinex","BTCUSD",1725201225829,0.001218,58059.0,58058.0,0.889207]
["bitfinex","BTCUSD",1725201226466,0.001218,58059.0,58058.0,0.875207]
["bitfinex","BTCUSD",1725201226917,0.001218,58059.0,58058.0,0.889207]
["bitfinex","BTCUSD",1725201227337,0.00075985,58059.0,58058.0,0.889207]
["bitfinex","BTCUSD",1725201228426,0.00075985,58059.0,58058.0,0.88916606]
["bitfinex","BTCUSD",1725201228636,0.00075985,58059.0,58058.0,1.04298191]
["bitfinex","BTCUSD",1725201229302,0.01402945,58059.0,58058.0,0.88916606]
["bitfinex","BTCUSD",1725201229542,0.00075985,58059.0,58058.0,0.88916606]
["bitfinex","BTCUSD",1725201229786,0.00075985,58059.0,58058.0,2.00193206]
["bitfinex","BTCUSD",1725201229999,0.00075985,58059.0,58058.0,1.67813206]
["bitfinex","BTCUSD",1725201230205,0.00075985,58059.0,58058.0,1.55751771]
["bitfinex","BTCUSD",1725201230428,0.00075985,58059.0,58058.0,1.33364906]
["bitfinex","BTCUSD",1725201230642,0.00075985,58059.0,58058.0,1.44154712]
["bitfinex","BTCUSD",1725201231101,0.00075985,58059.0,58058.0,1.56084595]
["bitfinex","BTCUSD",1725201231326,0.00075985,58059.0,58058.0,1.56098059]
["bitfinex","BTCUSD",1725201231540,0.00075985,58059.0,58058.0,1.46454812]
["bitfinex","BTCUSD",1725201231755,0.00075985,58059.0,58058.0,1.80903112]
["bitfinex","BTCUSD",1725201232210,0.00075985,58059.0,58058.0,1.81403112]
["bitfinex","BTCUSD",1725201232433,0.00075985,58059.0,58058.0,2.13213112]
["bitfinex","BTCUSD",1725201232857,0.00075985,58059.0,58058.0,2.47661412]
["bitfinex","BTCUSD",1725201233274,0.00075985,58059.0,58058.0,2.46261412]
["bitfinex","BTCUSD",1725201233741,0.00075985,58059.0,58058.0,2.11813112]
["bitfinex","BTCUSD",1725201233951,0.00075985,58059.0,58058.0,2.13213112]
["bitfinex","BTCUSD",1725201234380,0.00075985,58059.0,58058.0,2.47661412]
["bitfinex","BTCUSD",1725201234639,0.00075985,58059.0,58058.0,2.13213112]
["bitfinex","BTCUSD",1725201235105,0.00075985,58059.0,58058.0,2.47661412]
["bitfinex","BTCUSD",1725201235331,0.00075985,58059.0,58058.0,2.66081412]
["bitfinex","BTCUSD",1725201235550,0.00075985,58059.0,58058.0,2.54401175]
["bitfinex","BTCUSD",1725201235765,0.00075985,58059.0,58058.0,2.31633112]
["bitfinex","BTCUSD",1725201236429,0.5033,58080.0,58058.0,2.31633112]
["bitfinex","BTCUSD",1725201236430,0.23732875,58080.0,58076.0,0.172186]
["bitfinex","BTCUSD",1725201236637,0.23732875,58080.0,58074.0,0.344385]
["bitfinex","BTCUSD",1725201237533,0.23732875,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1725201237947,0.23732875,58080.0,58079.0,0.516537]
["bitfinex","BTCUSD",1725201239237,0.23732875,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1725201239446,0.23732875,58080.0,58079.0,0.184179]
["bitfinex","BTCUSD",1725201239865,0.23732875,58080.0,58079.0,0.012]
["bitfinex","BTCUSD",1725201240325,0.23732875,58080.0,58079.0,0.019]
["bitfinex","BTCUSD",1725201240758,1.09820875,58080.0,58079.0,0.019]
["bitfinex","BTCUSD",1725201240966,0.76712333,58080.0,58079.0,0.019]
["bitfinex","BTCUSD",1725201241172,0.83445141,58080.0,58079.0,0.019]
["bitfinex","BTCUSD",1725201241601,0.82118483,58080.0,58079.0,0.019]
["bitfinex","BTCUSD",1725201242024,0.75385675,58080.0,58079.0,0.019]
["bitfinex","BTCUSD",1725201242708,1.11147546,58080.0,58079.0,0.019]
["bitfinex","BTCUSD",1725201242917,1.45582746,58080.0,58079.0,0.019]
["bitfinex","BTCUSD",1725201243356,1.45582746,58080.0,58060.0,0.85739806]
["bitfinex","BTCUSD",1725201243357,0.532071,58060.0,58059.0,0.10283055]
["bitfinex","BTCUSD",1725201243572,0.532071,58060.0,58058.0,0.0008998]
["bitfinex","BTCUSD",1725201243573,1.011615,58059.0,58058.0,0.0008998]
["bitfinex","BTCUSD",1725201243788,0.68041031,58059.0,58058.0,0.0008998]
["bitfinex","BTCUSD",1725201244017,0.68041031,58059.0,58058.0,0.1731408]
["bitfinex","BTCUSD",1725201244018,0.50817231,58059.0,58058.0,0.1731408]
["bitfinex","BTCUSD",1725201244232,0.4949,58059.0,58058.0,0.0008998]
["bitfinex","BTCUSD",1725201244711,0.4949,58059.0,58058.0,0.1731408]
["bitfinex","BTCUSD",1725201244923,0.4949,58059.0,58058.0,0.0008998]
["bitfinex","BTCUSD",1725201245403,0.4949,58059.0,58058.0,0.1731408]
["bitfinex","BTCUSD",1725201245619,0.4949,58059.0,58058.0,0.5176238]
["bitfinex","BTCUSD",1725201245828,0.4949,58059.0,58058.0,0.8621068]
["bitfinex","BTCUSD",1725201245829,0.1876,58059.0,58058.0,0.8621068]
["bitfinex","BTCUSD",1725201246274,0.1876,58059.0,58058.0,0.5226238]
["bitfinex","BTCUSD",1725201246747,0.1876,58059.0,58058.0,0.5176238]
["bitfinex","BTCUSD",1725201247162,0.1886,58059.0,58058.0,0.5316238]
["bitfinex","BTCUSD",1725201247371,0.1896,58059.0,58058.0,0.5426238]
["bitfinex","BTCUSD",1725201247793,0.1896,58059.0,58058.0,0.8871068]
["bitfinex","BTCUSD",1725201248011,0.002,58059.0,58058.0,0.8871068]
["bitfinex","BTCUSD",1725201248226,0.002818,58059.0,58058.0,0.8871068]
["bitfinex","BTCUSD",1725201249335,0.002818,58059.0,58058.0,1.2315898]
["bitfinex","BTCUSD",1725201250184,0.316718,58059.0,58058.0,0.5426238]
["bitfinex","BTCUSD",1725201250427,0.316718,58059.0,58058.0,0.0258998]
["bitfinex","BTCUSD",1725201250428,0.504318,58059.0,58058.0,0.0258998]
["bitfinex","BTCUSD",1725201250640,0.7271878,58059.0,58058.0,0.0258998]
["bitfinex","BTCUSD",1725201251067,1.0716648,58059.0,58058.0,0.0258998]
["bitfinex","BTCUSD",1725201251286,1.4161418,58059.0,58058.0,0.0258998]
["bitfinex","BTCUSD",1725201251494,1.4151418,58059.0,58058.0,0.0148998]
["bitfinex","BTCUSD",1725201252615,1.4141418,58059.0,58058.0,0.0008998]
["bitfinex","BTCUSD",1725201252833,1.4141418,58059.0,58058.0,0.0128998]
["bitfinex","BTCUSD",1725201252834,1.42841583,58059.0,58058.0,0.0128998]
["bitfinex","BTCUSD",1725201253051,1.42941583,58059.0,58058.0,0.0268998]
["bitfinex","BTCUSD",1725201253281,1.42841583,58059.0,58058.0,0.0148998]
["bitfinex","BTCUSD",1725201253489,1.36551,58059.0,58058.0,0.0008998]
["bitfinex","BTCUSD",1725201253702,1.11062905,58059.0,58058.0,0.0038998]
["bitfinex","BTCUSD",1725201254116,1.11262905,58059.0,58058.0,0.0038998]
["bitfinex","BTCUSD",1725201254358,1.25633826,58059.0,58058.0,0.0008998]
["bitfinex","BTCUSD",1725201254575,1.25633826,58059.0,58058.0,0.0048998]
["bitfinex","BTCUSD",1725201254795,1.25833826,58059.0,58058.0,0.0048998]
["bitfinex","BTCUSD",1725201255020,1.27161241,58059.0,58058.0,0.0048998]
["bitfinex","BTCUSD",1725201255226,1.61608941,58059.0,58058.0,0.0048998]
["bitfinex","BTCUSD",1725201255439,1.60081526,58059.0,58058.0,0.0048998]
["bitfinex","BTCUSD",1725201255666,1.61408949,58059.0,58058.0,0.0048998]
["bitfinex","BTCUSD",1725201256520,1.11062905,58059.0,58058.0,0.0048998]
["bitfinex","BTCUSD",1725201258931,0.690954,58059.0,58058.0,0.0048998]
["bitfinex","BTCUSD",1725201259162,0.1,58070.0,58058.0,0.0048998]
["bitfinex","BTCUSD",1725201259163,9.2e-07,58084.0,58083.0,1.512569]
["bitfinex","BTCUSD",1725201259378,0.00753027,58089.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725201259609,0.00753027,58089.0,58083.0,0.3024]
["bitfinex","BTCUSD",1725201259831,0.1877,58095.0,58093.0,0.172136]
["bitfinex","BTCUSD",1725201260041,0.1877,58095.0,58083.0,0.3024]
["bitfinex","BTCUSD",1725201260042,0.002,58104.0,58084.0,0.00344292]
["bitfinex","BTCUSD",1725201260253,0.20681262,58107.0,58083.0,0.3024]
["bitfinex","BTCUSD",1725201260254,0.002,58105.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725201260462,0.002,58105.0,58083.0,0.3024]
["bitfinex","BTCUSD",1725201260463,0.002,58105.0,58091.0,0.344281]
["bitfinex","BTCUSD",1725201260680,0.002,58105.0,58083.0,0.3024]
["bitfinex","BTCUSD",1725201260901,0.002,58105.0,58092.0,0.172139]
["bitfinex","BTCUSD",1725201261123,0.001,58095.0,58093.0,0.013]
["bitfinex","BTCUSD",1725201261999,0.1965,58094.0,58093.0,0.013]
["bitfinex","BTCUSD",1725201262234,0.1965,58094.0,58083.0,0.014]
["bitfinex","BTCUSD",1725201262235,0.4219807,58094.0,58083.0,0.014]
["bitfinex","BTCUSD",1725201262482,0.005,58092.0,58083.0,0.014]
["bitfinex","BTCUSD",1725201262706,0.002,58093.0,58083.0,0.028]
["bitfinex","BTCUSD",1725201262707,0.1965,58089.0,58083.0,0.028]
["bitfinex","BTCUSD",1725201262917,0.172161,58085.0,58083.0,0.014]
["bitfinex","BTCUSD",1725201263134,0.0172161,58084.0,58074.0,0.172193]
["bitfinex","BTCUSD",1725201263352,0.0172161,58084.0,58070.0,0.344406]
["bitfinex","BTCUSD",1725201263353,0.0172161,58084.0,58073.0,0.172196]
["bitfinex","BTCUSD",1725201263566,0.172162,58085.0,58083.0,0.001]
["bitfinex","BTCUSD",1725201263790,0.105,58088.0,58083.0,0.001]
["bitfinex","BTCUSD",1725201263791,0.709192,58084.0,58083.0,0.001]
["bitfinex","BTCUSD",1725201264002,0.709192,58084.0,58063.0,0.344449]
["bitfinex","BTCUSD",1725201264003,0.005,58083.0,58069.0,0.172207]
["bitfinex","BTCUSD",1725201264222,0.172177,58080.0,58074.0,0.011]
["bitfinex","BTCUSD",1725201264441,0.17218,58079.0,58074.0,0.019]
["bitfinex","BTCUSD",1725201265334,0.002,58075.0,58074.0,0.019]
["bitfinex","BTCUSD",1725201265551,0.002,58075.0,58074.0,0.008]
["bitfinex","BTCUSD",1725201265552,0.019418,58075.0,58074.0,0.008]
["bitfinex","BTCUSD",1725201266197,0.017418,58075.0,58074.0,0.008]
["bitfinex","BTCUSD",1725201266405,0.002,58075.0,58074.0,0.008]
["bitfinex","BTCUSD",1725201266614,0.002,58074.0,58071.0,0.172202]
["bitfinex","BTCUSD",1725201267931,0.001,58075.0,58067.0,0.344424]
["bitfinex","BTCUSD",1725201268343,0.001,58075.0,58074.0,0.172194]
["bitfinex","BTCUSD",1725201268583,0.002,58076.0,58074.0,0.172194]
["bitfinex","BTCUSD",1725201268790,0.002,58076.0,58074.0,0.171194]
["bitfinex","BTCUSD",1725201269043,0.002,58076.0,58074.0,0.170194]
["bitfinex","BTCUSD",1725201269456,0.002,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1725201270104,0.344312,58087.0,58072.0,0.344397]
["bitfinex","BTCUSD",1725201270105,0.1965,58084.0,58083.0,0.172167]
["bitfinex","BTCUSD",1725201270325,0.002,58090.0,58089.0,0.515448]
["bitfinex","BTCUSD",1725201270326,0.1949,58090.0,58089.0,0.515448]
["bitfinex","BTCUSD",1725201270533,0.1949,58090.0,58089.0,0.859747]
["bitfinex","BTCUSD",1725201270756,0.20308,58098.0,58091.0,0.344285]
["bitfinex","BTCUSD",1725201270964,0.20308,58098.0,58086.0,0.319]
["bitfinex","BTCUSD",1725201270965,0.20308,58098.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725201271216,0.20308,58098.0,58086.0,0.319]
["bitfinex","BTCUSD",1725201271436,0.20308,58098.0,58095.0,0.172131]
["bitfinex","BTCUSD",1725201271644,0.20308,58098.0,58095.0,0.17213]
["bitfinex","BTCUSD",1725201271854,0.20308,58098.0,58093.0,0.172136]
["bitfinex","BTCUSD",1725201272698,0.20308,58098.0,58091.0,0.344285]
["bitfinex","BTCUSD",1725201272922,0.20308,58098.0,58094.0,0.171133]
["bitfinex","BTCUSD",1725201273123,0.242428,58098.0,58086.0,0.319]
["bitfinex","BTCUSD",1725201273333,0.172127,58097.0,58091.0,0.001]
["bitfinex","BTCUSD",1725201273535,0.172128,58096.0,58091.0,0.001]
["bitfinex","BTCUSD",1725201273737,0.0759197,58095.0,58093.0,0.001]
["bitfinex","BTCUSD",1725201273943,0.0759197,58095.0,58093.0,0.004]
["bitfinex","BTCUSD",1725201274145,0.2480517,58095.0,58093.0,0.003]
["bitfinex","BTCUSD",1725201274354,0.516403,58094.0,58093.0,0.003]
["bitfinex","BTCUSD",1725201274568,0.94464707,58094.0,58093.0,0.003]
["bitfinex","BTCUSD",1725201275021,0.94464707,58094.0,58093.0,0.007]
["bitfinex","BTCUSD",1725201275246,1.04464707,58094.0,58093.0,0.004]
["bitfinex","BTCUSD",1725201275470,1.38891607,58094.0,58093.0,0.004]
["bitfinex","BTCUSD",1725201275689,1.57691607,58094.0,58093.0,0.004]
["bitfinex","BTCUSD",1725201276141,1.58191607,58094.0,58093.0,0.004]
["bitfinex","BTCUSD",1725201276412,1.58191607,58094.0,58086.0,0.001]
["bitfinex","BTCUSD",1725201276413,0.344329,58084.0,58075.0,0.50539]
["bitfinex","BTCUSD",1725201276623,0.0344329,58083.0,58076.0,0.172187]
["bitfinex","BTCUSD",1725201276833,0.2065999,58083.0,58076.0,0.172187]
["bitfinex","BTCUSD",1725201277043,0.2065999,58083.0,58075.0,0.3332]
["bitfinex","BTCUSD",1725201277309,0.172167,58083.0,58075.0,0.50539]
["bitfinex","BTCUSD",1725201277753,0.1838,58083.0,58075.0,0.014]
["bitfinex","BTCUSD",1725201278184,0.172186,58077.0,58075.0,0.028]
["bitfinex","BTCUSD",1725201278419,0.172188,58076.0,58075.0,0.042]
["bitfinex","BTCUSD",1725201278882,0.344353,58080.0,58075.0,0.042]
["bitfinex","BTCUSD",1725201279092,0.172183,58078.0,58075.0,0.042]
["bitfinex","BTCUSD",1725201279519,0.172183,58078.0,58075.0,0.028]
["bitfinex","BTCUSD",1725201279740,0.349276,58093.0,58071.0,0.3332]
["bitfinex","BTCUSD",1725201279741,0.1838,58085.0,58071.0,0.3332]
["bitfinex","BTCUSD",1725201279949,0.172185,58078.0,58075.0,0.014]
["bitfinex","BTCUSD",1725201280188,0.172185,58078.0,58075.0,0.028]
["bitfinex","BTCUSD",1725201280425,0.172186,58077.0,58075.0,0.014]
["bitfinex","BTCUSD",1725201280660,0.516564,58076.0,58075.0,0.028]
["bitfinex","BTCUSD",1725201280876,0.516564,58076.0,58075.0,0.042]
["bitfinex","BTCUSD",1725201281108,0.86094,58076.0,58075.0,0.042]
["bitfinex","BTCUSD",1725201281550,0.86094,58076.0,58061.0,0.172232]
["bitfinex","BTCUSD",1725201281551,0.344421,58069.0,58063.0,0.3332]
["bitfinex","BTCUSD",1725201281760,0.172213,58068.0,58063.0,0.3332]
["bitfinex","BTCUSD",1725201282181,0.172213,58068.0,58063.0,0.505426]
["bitfinex","BTCUSD",1725201282643,0.172213,58068.0,58061.0,0.344461]
["bitfinex","BTCUSD",1725201282644,0.172238,58059.0,58058.0,0.0008998]
["bitfinex","BTCUSD",1725201282875,0.1894618,58059.0,58058.0,0.0008998]
["bitfinex","BTCUSD",1725201283307,0.5339388,58059.0,58058.0,0.0008998]
["bitfinex","BTCUSD",1725201283524,0.1894618,58059.0,58058.0,0.0008998]
["bitfinex","BTCUSD",1725201284235,0.5339388,58059.0,58058.0,0.0008998]
["bitfinex","BTCUSD",1725201284688,0.8794158,58059.0,58058.0,0.0148998]
["bitfinex","BTCUSD",1725201285111,0.5349388,58059.0,58058.0,0.0148998]
["bitfinex","BTCUSD",1725201285319,0.8794158,58059.0,58058.0,0.0148998]
["bitfinex","BTCUSD",1725201285535,0.8794158,58059.0,58058.0,0.0288998]
["bitfinex","BTCUSD",1725201285744,0.5349388,58059.0,58058.0,0.0288998]
["bitfinex","BTCUSD",1725201285959,0.5349388,58059.0,58058.0,0.0148998]
["bitfinex","BTCUSD",1725201286168,0.8794158,58059.0,58058.0,0.0148998]
["bitfinex","BTCUSD",1725201286621,0.5349388,58059.0,58058.0,0.0148998]
["bitfinex","BTCUSD",1725201287454,0.5349388,58059.0,58058.0,0.0118998]
["bitfinex","BTCUSD",1725201287455,0.5339388,58059.0,58058.0,0.0118998]
["bitfinex","BTCUSD",1725201287900,0.5349388,58059.0,58058.0,0.0248998]
["bitfinex","BTCUSD",1725201288117,0.001,58059.0,58058.0,0.0248998]
["bitfinex","BTCUSD",1725201288565,0.173238,58059.0,58058.0,0.0248998]
["bitfinex","BTCUSD",1725201289421,0.001,58059.0,58058.0,0.0248998]
["bitfinex","BTCUSD",1725201291264,0.173238,58059.0,58058.0,0.0248998]
["bitfinex","BTCUSD",1725201291913,0.517715,58059.0,58058.0,0.0248998]
["bitfinex","BTCUSD",1725201292200,0.6039333,58059.0,58058.0,0.0248998]
["bitfinex","BTCUSD",1725201292358,1.2928873,58059.0,58058.0,0.0248998]
["bitfinex","BTCUSD",1725201292532,1.31990819,58059.0,58058.0,0.0248998]
["bitfinex","BTCUSD",1725201292914,1.2928873,58059.0,58058.0,0.0248998]
["bitfinex","BTCUSD",1725201298208,1.2948873,58059.0,58058.0,0.0248998]
["bitfinex","BTCUSD",1725201299922,1.2938873,58059.0,58058.0,0.0118998]
["bitfinex","BTCUSD",1725201300128,1.2938873,58059.0,58058.0,0.0128998]
["bitfinex","BTCUSD",1725201300343,1.2948873,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201300561,1.2928873,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201301424,1.2948873,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201302095,1.31990976,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201302530,0.97543276,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201302748,0.20026046,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201302959,0.54473746,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201303195,0.88921446,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201303411,1.23369146,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201303641,1.01258361,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201303856,0.64108415,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201304071,0.98556115,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201304951,0.001,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201305388,0.173238,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201306463,0.001,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201306681,0.173238,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201307764,0.001,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201308193,0.03191287,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201308649,0.001,58059.0,58058.0,0.1741408]
["bitfinex","BTCUSD",1725201308861,0.001,58059.0,58058.0,0.4767408]
["bitfinex","BTCUSD",1725201309954,0.001,58059.0,58058.0,0.3044998]
["bitfinex","BTCUSD",1725201310385,0.001,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201310595,0.18651089,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201310801,0.24231032,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201311232,0.07007232,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201311499,0.001,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201311709,0.01427266,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201311928,0.01427226,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201312136,0.02754451,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201313505,0.19978251,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201313747,0.08196886,58059.0,58058.0,0.0018998]
["bitfinex","BTCUSD",1725201314875,0.08196886,58059.0,58033.0,0.34463]
["bitfinex","BTCUSD",1725201314876,0.861295,58052.0,58033.0,0.34463]
["bitfinex","BTCUSD",1725201315105,0.516777,58052.0,58045.0,0.2859]
["bitfinex","BTCUSD",1725201315336,0.861295,58052.0,58045.0,0.2859]
["bitfinex","BTCUSD",1725201315536,0.9474245,58052.0,58041.0,0.3022]
["bitfinex","BTCUSD",1725201316300,0.9484245,58052.0,58051.0,0.0098998]
["bitfinex","BTCUSD",1725201316502,1.5007425,58052.0,58051.0,0.0098998]
["bitfinex","BTCUSD",1725201316717,1.5007425,58052.0,58051.0,0.0168998]
["bitfinex","BTCUSD",1725201316928,0.001,58052.0,58051.0,0.4913618]
["bitfinex","BTCUSD",1725201317138,0.02702682,58056.0,58053.0,0.172253]
["bitfinex","BTCUSD",1725201317347,0.01327226,58059.0,58051.0,0.3100998]
["bitfinex","BTCUSD",1725201317557,0.01327226,58059.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725201317763,0.01327226,58059.0,58051.0,0.3090998]
["bitfinex","BTCUSD",1725201317764,0.172242,58058.0,58051.0,0.3090998]
["bitfinex","BTCUSD",1725201317971,0.172242,58058.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725201318168,0.22524073,58058.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725201318582,0.05299873,58058.0,58054.0,0.172252]
["bitfinex","BTCUSD",1725201318787,0.05299873,58058.0,58051.0,0.3090998]
["bitfinex","BTCUSD",1725201318990,0.172241,58058.0,58054.0,0.172252]
["bitfinex","BTCUSD",1725201319214,0.172241,58058.0,58052.0,0.172257]
["bitfinex","BTCUSD",1725201319421,0.172248,58056.0,58053.0,0.001]
["bitfinex","BTCUSD",1725201319637,0.05300053,58055.0,58053.0,0.001]
["bitfinex","BTCUSD",1725201319844,0.173066,58056.0,58053.0,0.001]
["bitfinex","BTCUSD",1725201320047,0.000818,58056.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725201320476,0.000818,58056.0,58051.0,0.3030998]
["bitfinex","BTCUSD",1725201320677,0.001818,58056.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725201321719,0.000818,58056.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725201322131,0.0535719,58056.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725201322343,0.0535719,58056.0,58053.0,0.001]
["bitfinex","BTCUSD",1725201322563,0.516759,58054.0,58053.0,0.001]
["bitfinex","BTCUSD",1725201322766,0.172256,58053.0,58051.0,0.3030998]
["bitfinex","BTCUSD",1725201323201,0.172256,58053.0,58052.0,0.001]
["bitfinex","BTCUSD",1725201323637,0.344502,58055.0,58051.0,0.3030998]
["bitfinex","BTCUSD",1725201323638,0.516777,58052.0,58051.0,0.3030998]
["bitfinex","BTCUSD",1725201323840,0.861295,58052.0,58051.0,0.0028998]
["bitfinex","BTCUSD",1725201324041,0.861295,58052.0,58051.0,0.0068998]
["bitfinex","BTCUSD",1725201324295,0.861295,58052.0,58051.0,0.0048998]
["bitfinex","BTCUSD",1725201325265,0.62505507,58052.0,58051.0,0.0088998]
["bitfinex","BTCUSD",1725201325472,0.88600667,58052.0,58051.0,0.0048998]
["bitfinex","BTCUSD",1725201325665,0.88600667,58052.0,58051.0,0.0108998]
["bitfinex","BTCUSD",1725201325894,0.88700667,58052.0,58051.0,0.0108998]
["bitfinex","BTCUSD",1725201326294,0.88600667,58052.0,58051.0,0.0048998]
["bitfinex","BTCUSD",1725201326516,0.88600667,58052.0,58051.0,0.0008998]
["bitfinex","BTCUSD",1725201326712,0.88600667,58052.0,58051.0,0.0038998]
["bitfinex","BTCUSD",1725201326945,0.88600667,58052.0,58051.0,0.0048998]
["bitfinex","BTCUSD",1725201329680,0.88600667,58052.0,58044.0,0.3022]
["bitfinex","BTCUSD",1725201329681,0.88600667,58052.0,58031.0,0.3022]
["bitfinex","BTCUSD",1725201329682,0.007,58048.0,58031.0,0.3022]
["bitfinex","BTCUSD",1725201330028,0.516946,58033.0,58032.0,0.50540786]
["bitfinex","BTCUSD",1725201330224,0.516946,58033.0,58031.0,0.3022]
["bitfinex","BTCUSD",1725201330225,0.172318,58032.0,58031.0,0.3022]
["bitfinex","BTCUSD",1725201330431,0.1895498,58032.0,58031.0,0.3022]
["bitfinex","BTCUSD",1725201330577,0.0172318,58032.0,58031.0,0.3022]
["bitfinex","BTCUSD",1725201330778,0.1895498,58032.0,58031.0,0.3022]
["bitfinex","BTCUSD",1725201330989,0.172315,58034.0,58031.0,0.3022]
["bitfinex","BTCUSD",1725201331215,0.172313,58034.0,58031.0,0.3022]
["bitfinex","BTCUSD",1725201331400,0.344609,58037.0,58031.0,0.3022]
["bitfinex","BTCUSD",1725201331401,0.172316,58033.0,58031.0,0.3022]
["bitfinex","BTCUSD",1725201331776,0.172316,58033.0,58031.0,0.3032]
["bitfinex","BTCUSD",1725201332321,0.172318,58032.0,58031.0,0.3032]
["bitfinex","BTCUSD",1725201332764,0.172318,58032.0,58031.0,0.3100998]
["bitfinex","BTCUSD",1725201333137,0.001,58032.0,58031.0,0.3160998]
["bitfinex","BTCUSD",1725201333389,0.001,58032.0,58031.0,0.3090998]
["bitfinex","BTCUSD",1725201333581,0.001,58032.0,58031.0,0.3160998]
["bitfinex","BTCUSD",1725201333784,0.002,58032.0,58031.0,0.3160998]
["bitfinex","BTCUSD",1725201333956,0.002,58032.0,58031.0,0.8330638]
["bitfinex","BTCUSD",1725201334564,0.002,58032.0,58031.0,1.1777068]
["bitfinex","BTCUSD",1725201335673,0.002,58032.0,58031.0,1.7087498]
["bitfinex","BTCUSD",1725201335882,0.000818,58056.0,58055.0,0.47255]
["bitfinex","BTCUSD",1725201336240,0.000818,58056.0,58055.0,0.3003]
["bitfinex","BTCUSD",1725201337341,0.001818,58056.0,58055.0,0.3103]
["bitfinex","BTCUSD",1725201337797,0.000818,58056.0,58055.0,0.47255]
["bitfinex","BTCUSD",1725201338006,0.001818,58056.0,58055.0,0.48255]
["bitfinex","BTCUSD",1725201339270,0.001818,58056.0,58055.0,0.49255]
["bitfinex","BTCUSD",1725201339474,0.002818,58056.0,58055.0,0.49255]
["bitfinex","BTCUSD",1725201339680,0.002818,58056.0,58055.0,0.3203]
["bitfinex","BTCUSD",1725201339885,0.001818,58056.0,58055.0,0.3103]
["bitfinex","BTCUSD",1725201340098,0.002818,58056.0,58055.0,0.3203]
["bitfinex","BTCUSD",1725201340956,0.0547715,58056.0,58055.0,0.3203]
["bitfinex","BTCUSD",1725201341641,0.2270185,58056.0,58055.0,0.3203]
["bitfinex","BTCUSD",1725201341879,0.2270185,58056.0,58055.0,0.02]
["bitfinex","BTCUSD",1725201342123,0.5715125,58056.0,58055.0,0.02]
["bitfinex","BTCUSD",1725201342614,0.2270185,58056.0,58055.0,0.02]
["bitfinex","BTCUSD",1725201342854,0.344461,58062.0,58055.0,0.02]
["bitfinex","BTCUSD",1725201343090,0.172234,58061.0,58055.0,0.19225]
["bitfinex","BTCUSD",1725201343297,0.172236,58060.0,58055.0,0.19225]
["bitfinex","BTCUSD",1725201343483,0.344461,58062.0,58055.0,0.19225]
["bitfinex","BTCUSD",1725201343484,0.172231,58062.0,58055.0,0.19225]
["bitfinex","BTCUSD",1725201343631,0.344436,58066.0,58055.0,0.18225]
["bitfinex","BTCUSD",1725201343632,0.172234,58061.0,58055.0,0.18225]
["bitfinex","BTCUSD",1725201343833,0.344436,58066.0,58057.0,0.172243]
["bitfinex","BTCUSD",1725201344057,0.17796076,58065.0,58057.0,0.172243]
["bitfinex","BTCUSD",1725201344455,0.172231,58062.0,58057.0,0.172243]
["bitfinex","BTCUSD",1725201344859,0.1,58065.0,58062.0,0.172228]
["bitfinex","BTCUSD",1725201345058,0.1,58066.0,58060.0,0.34447]
["bitfinex","BTCUSD",1725201345258,0.43517162,58067.0,58060.0,0.34447]
["bitfinex","BTCUSD",1725201345259,0.43517162,58067.0,58066.0,0.816952]
["bitfinex","BTCUSD",1725201345485,0.43517162,58067.0,58066.0,1.161387]
["bitfinex","BTCUSD",1725201345729,0.43517162,58067.0,58066.0,1.160387]
["bitfinex","BTCUSD",1725201345858,0.43517162,58067.0,58066.0,0.815952]
["bitfinex","BTCUSD",1725201346052,0.43517162,58067.0,58066.0,1.160387]
["bitfinex","BTCUSD",1725201346466,0.43617162,58067.0,58066.0,1.160387]
["bitfinex","BTCUSD",1725201347384,0.43517162,58067.0,58066.0,1.160387]
["bitfinex","BTCUSD",1725201347591,4e-05,58077.0,58072.0,0.172197]
["bitfinex","BTCUSD",1725201347815,4e-05,58077.0,58070.0,0.344406]
["bitfinex","BTCUSD",1725201347816,4e-05,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1725201348155,4e-05,58077.0,58076.0,0.86094]
["bitfinex","BTCUSD",1725201348973,4e-05,58077.0,58076.0,1.505616]
["bitfinex","BTCUSD",1725201349393,4e-05,58077.0,58076.0,1.16124]
["bitfinex","BTCUSD",1725201349614,0.00104,58077.0,58076.0,1.519616]
["bitfinex","BTCUSD",1725201350016,4e-05,58077.0,58076.0,1.505616]
["bitfinex","BTCUSD",1725201350437,4e-05,58077.0,58076.0,1.519616]
["bitfinex","BTCUSD",1725201350438,0.00104,58077.0,58076.0,1.519616]
["bitfinex","BTCUSD",1725201350635,0.7711971,58091.0,58076.0,1.519616]
["bitfinex","BTCUSD",1725201350636,0.17215,58089.0,58082.0,0.344336]
["bitfinex","BTCUSD",1725201350837,0.09337507,58089.0,58080.0,0.344352]
["bitfinex","BTCUSD",1725201351011,0.172147,58090.0,58080.0,0.344352]
["bitfinex","BTCUSD",1725201351217,0.4269101,58091.0,58086.0,0.172156]
["bitfinex","BTCUSD",1725201351442,0.5990541,58091.0,58086.0,0.172156]
["bitfinex","BTCUSD",1725201352174,0.5990541,58091.0,58086.0,0.171156]
["bitfinex","BTCUSD",1725201352410,0.572044,58091.0,58086.0,0.171156]
["bitfinex","BTCUSD",1725201352624,0.572044,58091.0,58076.0,0.3423]
["bitfinex","BTCUSD",1725201352625,0.52273431,58091.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725201352853,0.3443,58089.0,58082.0,0.172168]
["bitfinex","BTCUSD",1725201353070,0.3443,58089.0,58086.0,0.014]
["bitfinex","BTCUSD",1725201353071,0.172156,58087.0,58086.0,0.014]
["bitfinex","BTCUSD",1725201353536,0.172156,58087.0,58086.0,0.006]
["bitfinex","BTCUSD",1725201353735,0.172156,58087.0,58081.0,0.172172]
["bitfinex","BTCUSD",1725201353736,0.172156,58087.0,58082.0,0.008]
["bitfinex","BTCUSD",1725201354145,0.43100343,58089.0,58082.0,0.016]
["bitfinex","BTCUSD",1725201354348,0.42749534,58088.0,58082.0,0.016]
["bitfinex","BTCUSD",1725201354550,0.172167,58083.0,58082.0,0.016]
["bitfinex","BTCUSD",1725201354905,0.172167,58083.0,58082.0,0.008]
["bitfinex","BTCUSD",1725201354906,0.516501,58083.0,58082.0,0.008]
["bitfinex","BTCUSD",1725201355321,0.172175,58081.0,58076.0,0.472487]
["bitfinex","BTCUSD",1725201357032,0.173175,58081.0,58076.0,0.500487]
["bitfinex","BTCUSD",1725201357212,0.172183,58078.0,58076.0,0.028]
["bitfinex","BTCUSD",1725201357418,0.698832,58080.0,58076.0,0.028]
["bitfinex","BTCUSD",1725201357638,0.4588936,58080.0,58076.0,0.028]
["bitfinex","BTCUSD",1725201357864,0.17218,58079.0,58076.0,0.028]
["bitfinex","BTCUSD",1725201358066,0.172185,58077.0,58076.0,0.028]
["bitfinex","BTCUSD",1725201358279,0.172185,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1725201358482,0.172185,58077.0,58072.0,0.474399]
["bitfinex","BTCUSD",1725201358700,0.172185,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1725201358945,0.52941676,58080.0,58076.0,0.028]
["bitfinex","BTCUSD",1725201359280,0.516555,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1725201359496,0.516555,58077.0,58076.0,0.03]
["bitfinex","BTCUSD",1725201359497,0.517555,58077.0,58076.0,0.03]
["bitfinex","BTCUSD",1725201359701,0.861925,58077.0,58076.0,0.03]
["bitfinex","BTCUSD",1725201359913,0.860925,58077.0,58076.0,0.021]
["bitfinex","BTCUSD",1725201360362,0.860925,58077.0,58076.0,0.027]
["bitfinex","BTCUSD",1725201360603,0.862925,58077.0,58076.0,0.027]
["bitfinex","BTCUSD",1725201361762,0.95367927,58077.0,58076.0,0.027]
["bitfinex","BTCUSD",1725201362217,0.95367927,58077.0,58076.0,0.021]
["bitfinex","BTCUSD",1725201362897,0.95367927,58077.0,58066.0,0.0008987]
["bitfinex","BTCUSD",1725201362898,0.172214,58067.0,58066.0,0.0008987]
["bitfinex","BTCUSD",1725201363124,0.344407,58071.0,58066.0,0.0008987]
["bitfinex","BTCUSD",1725201363347,0.172209,58069.0,58066.0,0.0008987]
["bitfinex","BTCUSD",1725201363506,0.17221,58069.0,58066.0,0.0008987]
["bitfinex","BTCUSD",1725201363693,0.344382,58075.0,58066.0,0.0008987]
["bitfinex","BTCUSD",1725201363892,0.34437,58077.0,58066.0,0.0008987]
["bitfinex","BTCUSD",1725201364116,0.001,58067.0,58066.0,0.5275507]
["bitfinex","BTCUSD",1725201364437,0.001,58067.0,58066.0,1.1741857]
["bitfinex","BTCUSD",1725201364682,0.001,58067.0,58066.0,1.7155207]
["bitfinex","BTCUSD",1725201365529,0.172168,58083.0,58078.0,0.172181]
["bitfinex","BTCUSD",1725201365737,0.84971486,58088.0,58078.0,0.344363]
["bitfinex","BTCUSD",1725201365956,0.344297,58090.0,58080.0,0.34435]
["bitfinex","BTCUSD",1725201366370,0.344297,58090.0,58083.0,0.172165]
["bitfinex","BTCUSD",1725201366371,0.172153,58088.0,58083.0,0.172165]
["bitfinex","BTCUSD",1725201366594,0.172149,58089.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725201366808,0.172149,58089.0,58081.0,0.344343]
["bitfinex","BTCUSD",1725201366809,0.172149,58089.0,58085.0,0.17216]
["bitfinex","BTCUSD",1725201367048,0.172149,58089.0,58086.0,0.3022]
["bitfinex","BTCUSD",1725201367300,0.172152,58088.0,58086.0,0.3022]
["bitfinex","BTCUSD",1725201368208,0.172163,58085.0,58080.0,0.3022]
["bitfinex","BTCUSD",1725201368659,0.34432,58086.0,58080.0,0.3022]
["bitfinex","BTCUSD",1725201368885,0.03821458,58085.0,58076.0,0.3022]
["bitfinex","BTCUSD",1725201369111,0.172177,58080.0,58076.0,0.3022]
["bitfinex","BTCUSD",1725201369536,0.172185,58077.0,58076.0,0.3022]
["bitfinex","BTCUSD",1725201370172,0.172185,58077.0,58076.0,0.3142]
["bitfinex","BTCUSD",1725201370392,0.172185,58077.0,58076.0,0.012]
["bitfinex","BTCUSD",1725201370795,0.516555,58077.0,58076.0,0.0128998]
["bitfinex","BTCUSD",1725201371154,0.517373,58077.0,58076.0,0.0128998]
["bitfinex","BTCUSD",1725201371571,0.517373,58077.0,58076.0,0.0008998]
["bitfinex","BTCUSD",1725201371974,0.517373,58077.0,58076.0,0.0148998]
["bitfinex","BTCUSD",1725201371975,0.518373,58077.0,58076.0,0.0148998]
["bitfinex","BTCUSD",1725201372200,0.174003,58077.0,58076.0,0.0148998]
["bitfinex","BTCUSD",1725201372424,0.001818,58077.0,58076.0,0.0148998]
["bitfinex","BTCUSD",1725201372812,0.002818,58077.0,58076.0,0.0148998]
["bitfinex","BTCUSD",1725201373093,0.175003,58077.0,58076.0,0.0148998]
["bitfinex","BTCUSD",1725201373293,0.002818,58077.0,58076.0,0.1870878]
["bitfinex","BTCUSD",1725201373462,0.002818,58077.0,58076.0,1.3485398]
["bitfinex","BTCUSD",1725201373847,0.002818,58077.0,58076.0,0.6597878]
["bitfinex","BTCUSD",1725201374047,0.002818,58077.0,58076.0,1.0041638]
["bitfinex","BTCUSD",1725201374266,0.002818,58077.0,58076.0,1.3485398]
["bitfinex","BTCUSD",1725201377528,0.002818,58077.0,58076.0,1.6929158]
["bitfinex","BTCUSD",1725201378576,0.002818,58077.0,58076.0,1.3485398]
["bitfinex","BTCUSD",1725201379485,0.002818,58077.0,58076.0,0.4627878]
["bitfinex","BTCUSD",1725201379690,0.002818,58077.0,58076.0,0.8071638]
["bitfinex","BTCUSD",1725201379957,0.002818,58077.0,58076.0,1.1515398]
["bitfinex","BTCUSD",1725201385942,0.002818,58077.0,58076.0,1.4959158]
["bitfinex","BTCUSD",1725201386145,0.002818,58077.0,58076.0,1.1515398]
["bitfinex","BTCUSD",1725201387799,0.002818,58077.0,58076.0,1.6763158]
["bitfinex","BTCUSD",1725201388014,0.002818,58077.0,58076.0,2.25183908]
["bitfinex","BTCUSD",1725201388291,0.001017,58087.0,58086.0,0.172158]
["bitfinex","BTCUSD",1725201388509,0.001017,58087.0,58086.0,1.50915171]
["bitfinex","BTCUSD",1725201388723,0.001017,58087.0,58086.0,2.512743]
["bitfinex","BTCUSD",1725201388936,0.001017,58087.0,58086.0,2.66746392]
["bitfinex","BTCUSD",1725201389161,0.001017,58087.0,58086.0,2.168426]
["bitfinex","BTCUSD",1725201390224,0.002017,58087.0,58086.0,2.18269341]
["bitfinex","BTCUSD",1725201390445,0.003017,58087.0,58086.0,2.19669341]
["bitfinex","BTCUSD",1725201390884,0.50540786,58109.0,58086.0,2.19669341]
["bitfinex","BTCUSD",1725201390885,0.002,58123.0,58088.0,0.015]
["bitfinex","BTCUSD",1725201391115,0.12913029,58139.0,58122.0,0.17046077]
["bitfinex","BTCUSD",1725201391116,0.08541817,58136.0,58122.0,0.17046077]
["bitfinex","BTCUSD",1725201391332,0.00818,58136.0,58135.0,0.879065]
["bitfinex","BTCUSD",1725201391575,0.00818,58136.0,58135.0,1.73567765]
["bitfinex","BTCUSD",1725201391796,0.00818,58136.0,58135.0,2.29900531]
["bitfinex","BTCUSD",1725201392047,0.00817,58146.0,58145.0,0.515]
["bitfinex","BTCUSD",1725201392263,0.00018821,58146.0,58145.0,2.673851]
["bitfinex","BTCUSD",1725201392476,0.00018821,58146.0,58145.0,2.81620583]
["bitfinex","BTCUSD",1725201392928,0.00018821,58146.0,58145.0,2.671851]
["bitfinex","BTCUSD",1725201393384,0.171873,58183.0,58158.0,1.153425]
["bitfinex","BTCUSD",1725201393600,0.50540786,58164.0,58158.0,1.812615]
["bitfinex","BTCUSD",1725201393820,0.67727786,58184.0,58158.0,1.812615]
["bitfinex","BTCUSD",1725201393821,0.50540786,58184.0,58158.0,1.812615]
["bitfinex","BTCUSD",1725201394244,0.171873,58183.0,58158.0,1.812615]
["bitfinex","BTCUSD",1725201394453,0.50540786,58184.0,58158.0,1.812615]
["bitfinex","BTCUSD",1725201394454,0.118,58179.0,58158.0,1.789615]
["bitfinex","BTCUSD",1725201394699,0.118,58179.0,58158.0,1.445725]
["bitfinex","BTCUSD",1725201394700,0.17189,58177.0,58158.0,1.445725]
["bitfinex","BTCUSD",1725201394906,0.1964,58174.0,58158.0,1.253425]
["bitfinex","BTCUSD",1725201395128,0.1964,58174.0,58158.0,1.153425]
["bitfinex","BTCUSD",1725201395545,0.1964,58174.0,58158.0,1.167425]
["bitfinex","BTCUSD",1725201395761,0.1964,58174.0,58158.0,1.181425]
["bitfinex","BTCUSD",1725201395988,0.1964,58174.0,58158.0,1.195425]
["bitfinex","BTCUSD",1725201396219,0.1964,58174.0,58158.0,0.837535]
["bitfinex","BTCUSD",1725201396220,0.171908,58171.0,58158.0,0.837535]
["bitfinex","BTCUSD",1725201396430,0.1964,58174.0,58158.0,0.014]
["bitfinex","BTCUSD",1725201396431,0.00374058,58159.0,58158.0,0.014]
["bitfinex","BTCUSD",1725201396663,0.00374058,58159.0,58158.0,0.028]
["bitfinex","BTCUSD",1725201397093,0.0004,58159.0,58158.0,0.042]
["bitfinex","BTCUSD",1725201397306,0.001217,58159.0,58158.0,0.213945]
["bitfinex","BTCUSD",1725201397942,0.001217,58159.0,58158.0,0.014]
["bitfinex","BTCUSD",1725201398162,0.001217,58159.0,58158.0,0.026]
["bitfinex","BTCUSD",1725201398688,0.001217,58159.0,58158.0,0.014]
["bitfinex","BTCUSD",1725201398906,0.001217,58159.0,58158.0,0.028]
["bitfinex","BTCUSD",1725201399141,0.001217,58159.0,58158.0,0.185945]
["bitfinex","BTCUSD",1725201399376,0.001217,58159.0,58158.0,0.17538358]
["bitfinex","BTCUSD",1725201399583,0.001217,58159.0,58158.0,0.185945]
["bitfinex","BTCUSD",1725201399792,0.001217,58159.0,58158.0,0.543835]
["bitfinex","BTCUSD",1725201400011,0.001217,58159.0,58158.0,0.199945]
["bitfinex","BTCUSD",1725201400229,0.001217,58159.0,58158.0,0.185945]
["bitfinex","BTCUSD",1725201400443,0.001217,58159.0,58158.0,0.199945]
["bitfinex","BTCUSD",1725201400882,0.001217,58159.0,58158.0,0.5638295]
["bitfinex","BTCUSD",1725201401124,0.001217,58159.0,58158.0,0.8937195]
["bitfinex","BTCUSD",1725201401378,0.001217,58159.0,58158.0,0.9077195]
["bitfinex","BTCUSD",1725201401628,0.001217,58159.0,58158.0,1.5581095]
["bitfinex","BTCUSD",1725201401879,0.001217,58159.0,58158.0,1.3142195]
["bitfinex","BTCUSD",1725201402116,0.001217,58159.0,58158.0,0.950335]
["bitfinex","BTCUSD",1725201402563,0.001217,58159.0,58158.0,1.835615]
["bitfinex","BTCUSD",1725201402770,0.001217,58159.0,58158.0,1.846615]
["bitfinex","BTCUSD",1725201403043,0.001217,58159.0,58158.0,1.865615]
["bitfinex","BTCUSD",1725201403273,0.001217,58159.0,58158.0,1.492725]
["bitfinex","BTCUSD",1725201403498,0.001217,58159.0,58158.0,1.507725]
["bitfinex","BTCUSD",1725201403718,0.001217,58159.0,58158.0,1.521725]
["bitfinex","BTCUSD",1725201403955,0.001217,58159.0,58158.0,1.516725]
["bitfinex","BTCUSD",1725201404164,0.001217,58159.0,58158.0,1.511725]
["bitfinex","BTCUSD",1725201404373,0.001217,58159.0,58158.0,1.516725]
["bitfinex","BTCUSD",1725201404577,0.001217,58159.0,58158.0,1.509725]
["bitfinex","BTCUSD",1725201404789,0.001217,58159.0,58158.0,1.497725]
["bitfinex","BTCUSD",1725201405235,0.001217,58159.0,58158.0,1.162835]
["bitfinex","BTCUSD",1725201405864,0.001217,58159.0,58158.0,1.176835]
["bitfinex","BTCUSD",1725201406073,0.001217,58159.0,58158.0,1.162835]
["bitfinex","BTCUSD",1725201406284,0.001217,58159.0,58158.0,0.645]
["bitfinex","BTCUSD",1725201406491,0.001217,58159.0,58158.0,0.830945]
["bitfinex","BTCUSD",1725201406701,0.001217,58159.0,58158.0,1.174835]
["bitfinex","BTCUSD",1725201406910,0.001217,58159.0,58158.0,0.816945]
["bitfinex","BTCUSD",1725201407118,0.001217,58159.0,58158.0,0.830945]
["bitfinex","BTCUSD",1725201407550,0.001217,58159.0,58158.0,1.174835]
["bitfinex","BTCUSD",1725201407746,0.001217,58159.0,58158.0,1.160835]
["bitfinex","BTCUSD",1725201408206,0.001217,58159.0,58158.0,1.146835]
["bitfinex","BTCUSD",1725201408663,0.001217,58159.0,58158.0,0.633]
["bitfinex","BTCUSD",1725201408935,0.001217,58159.0,58158.0,0.818945]
["bitfinex","BTCUSD",1725201409155,0.001217,58159.0,58158.0,0.647]
["bitfinex","BTCUSD",1725201409383,0.001217,58159.0,58158.0,0.3325]
["bitfinex","BTCUSD",1725201409800,0.001217,58159.0,58158.0,0.476445]
["bitfinex","BTCUSD",1725201410016,0.001217,58159.0,58158.0,0.490445]
["bitfinex","BTCUSD",1725201410232,0.001217,58159.0,58158.0,0.3325]
["bitfinex","BTCUSD",1725201410452,0.001217,58159.0,58158.0,0.504445]
["bitfinex","BTCUSD",1725201410680,0.001217,58159.0,58158.0,0.492445]
["bitfinex","BTCUSD",1725201411157,0.001217,58159.0,58158.0,0.478445]
["bitfinex","BTCUSD",1725201411371,0.001217,58159.0,58158.0,0.3065]
["bitfinex","BTCUSD",1725201411589,0.001217,58159.0,58158.0,0.3185]
["bitfinex","BTCUSD",1725201411801,0.001217,58159.0,58158.0,0.3325]
["bitfinex","BTCUSD",1725201412014,0.001217,58159.0,58158.0,0.36455]
["bitfinex","BTCUSD",1725201412449,0.001217,58159.0,58158.0,0.536495]
["bitfinex","BTCUSD",1725201412898,0.001217,58159.0,58158.0,0.880385]
["bitfinex","BTCUSD",1725201413119,0.001217,58159.0,58158.0,0.536495]
["bitfinex","BTCUSD",1725201413557,0.001217,58159.0,58158.0,0.3325]
["bitfinex","BTCUSD",1725201413765,0.173159,58159.0,58158.0,0.028]
["bitfinex","BTCUSD",1725201413990,0.860927,58159.0,58158.0,0.028]
["bitfinex","BTCUSD",1725201414233,1.048827,58159.0,58158.0,0.028]
["bitfinex","BTCUSD",1725201414935,0.704943,58159.0,58158.0,0.028]
["bitfinex","BTCUSD",1725201415194,1.048827,58159.0,58158.0,0.028]
["bitfinex","BTCUSD",1725201415416,1.048827,58159.0,58158.0,0.014]
["bitfinex","BTCUSD",1725201415622,1.048827,58159.0,58158.0,0.023]
["bitfinex","BTCUSD",1725201416063,1.048827,58159.0,58158.0,0.009]
["bitfinex","BTCUSD",1725201416282,1.048827,58159.0,58158.0,0.023]
["bitfinex","BTCUSD",1725201416738,1.392711,58159.0,58158.0,0.023]
["bitfinex","BTCUSD",1725201417382,1.40595235,58159.0,58158.0,0.023]
["bitfinex","BTCUSD",1725201417919,0.20235835,58159.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201418149,0.515941,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201418394,0.859902,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201419219,0.515941,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201419414,0.87313947,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201419648,0.87313947,58146.0,58145.0,0.0148987]
["bitfinex","BTCUSD",1725201419890,0.87313932,58146.0,58145.0,0.0148987]
["bitfinex","BTCUSD",1725201420121,0.87313932,58146.0,58145.0,0.0288987]
["bitfinex","BTCUSD",1725201420634,0.52917832,58146.0,58145.0,0.0288987]
["bitfinex","BTCUSD",1725201420865,0.87313932,58146.0,58145.0,0.0288987]
["bitfinex","BTCUSD",1725201421094,1.05923932,58146.0,58145.0,0.0288987]
["bitfinex","BTCUSD",1725201421347,1.05924045,58146.0,58145.0,0.0288987]
["bitfinex","BTCUSD",1725201421618,0.01323845,58146.0,58145.0,0.0288987]
["bitfinex","BTCUSD",1725201421889,0.001217,58159.0,58145.0,0.0288987]
["bitfinex","BTCUSD",1725201421890,0.1861,58154.0,58145.0,0.0288987]
["bitfinex","BTCUSD",1725201422145,0.171974,58149.0,58145.0,0.0288987]
["bitfinex","BTCUSD",1725201422375,0.01324199,58148.0,58145.0,0.0288987]
["bitfinex","BTCUSD",1725201422616,0.530018,58154.0,58146.0,0.171979]
["bitfinex","BTCUSD",1725201422617,0.01324199,58147.0,58146.0,0.171979]
["bitfinex","BTCUSD",1725201422850,0.1861,58154.0,58148.0,0.171973]
["bitfinex","BTCUSD",1725201423081,0.18520376,58153.0,58148.0,0.171973]
["bitfinex","BTCUSD",1725201423326,0.18520376,58153.0,58146.0,0.343961]
["bitfinex","BTCUSD",1725201423327,0.171966,58151.0,58146.0,0.464779]
["bitfinex","BTCUSD",1725201423571,0.343923,58153.0,58146.0,0.464779]
["bitfinex","BTCUSD",1725201423572,0.01324276,58150.0,58147.0,0.171976]
["bitfinex","BTCUSD",1725201423823,0.01324276,58149.0,58148.0,1.496621]
["bitfinex","BTCUSD",1725201424071,0.001217,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1725201424603,0.001217,58159.0,58158.0,1.203615]
["bitfinex","BTCUSD",1725201424835,0.001217,58159.0,58158.0,1.498415]
["bitfinex","BTCUSD",1725201425352,0.001217,58159.0,58158.0,1.519415]
["bitfinex","BTCUSD",1725201425595,0.001217,58159.0,58158.0,1.521415]
["bitfinex","BTCUSD",1725201426372,0.001217,58159.0,58158.0,1.868305]
["bitfinex","BTCUSD",1725201426667,0.0004,58179.0,58178.0,0.85943]
["bitfinex","BTCUSD",1725201426957,0.0004,58179.0,58178.0,0.515658]
["bitfinex","BTCUSD",1725201427218,0.0004,58179.0,58178.0,0.85943]
["bitfinex","BTCUSD",1725201427475,0.0004,58179.0,58176.0,0.2928]
["bitfinex","BTCUSD",1725201427754,0.0004,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1725201428021,0.0004,58179.0,58178.0,0.85943]
["bitfinex","BTCUSD",1725201428534,0.0004,58179.0,58178.0,1.203202]
["bitfinex","BTCUSD",1725201428789,0.0004,58179.0,58178.0,0.85943]
["bitfinex","BTCUSD",1725201429051,0.0004,58179.0,58170.0,0.005]
["bitfinex","BTCUSD",1725201429052,0.005,58173.0,58158.0,0.014]
["bitfinex","BTCUSD",1725201429331,0.01322965,58172.0,58161.0,0.171935]
["bitfinex","BTCUSD",1725201429596,0.01322965,58172.0,58158.0,0.014]
["bitfinex","BTCUSD",1725201429597,0.05833023,58172.0,58158.0,0.014]
["bitfinex","BTCUSD",1725201429882,0.171913,58169.0,58158.0,0.185943]
["bitfinex","BTCUSD",1725201430142,0.17191,58170.0,58157.0,0.2928]
["bitfinex","BTCUSD",1725201430411,0.3570611,58169.0,58157.0,0.2928]
["bitfinex","BTCUSD",1725201430676,0.18514858,58168.0,58157.0,0.2928]
["bitfinex","BTCUSD",1725201431179,0.0269695,58172.0,58159.0,0.171941]
["bitfinex","BTCUSD",1725201431426,0.171916,58168.0,58158.0,0.014]
["bitfinex","BTCUSD",1725201432136,0.171916,58168.0,58158.0,0.185945]
["bitfinex","BTCUSD",1725201432385,0.343805,58173.0,58158.0,0.185945]
["bitfinex","BTCUSD",1725201432386,0.343825,58169.0,58158.0,0.185945]
["bitfinex","BTCUSD",1725201432634,0.171918,58168.0,58158.0,0.185945]
["bitfinex","BTCUSD",1725201432874,0.171918,58168.0,58158.0,0.171945]
["bitfinex","BTCUSD",1725201433352,0.171918,58168.0,58158.0,0.185945]
["bitfinex","BTCUSD",1725201433608,0.000817,58172.0,58159.0,0.4662]
["bitfinex","BTCUSD",1725201433609,0.343815,58171.0,58159.0,0.4662]
["bitfinex","BTCUSD",1725201433841,0.34382,58170.0,58159.0,0.638142]
["bitfinex","BTCUSD",1725201434077,0.171923,58166.0,58159.0,0.2838]
["bitfinex","BTCUSD",1725201434316,0.171923,58166.0,58160.0,0.10229754]
["bitfinex","BTCUSD",1725201434559,0.000817,58172.0,58159.0,0.38609754]
["bitfinex","BTCUSD",1725201435043,0.171922,58166.0,58159.0,0.38609754]
["bitfinex","BTCUSD",1725201435293,0.171922,58166.0,58161.0,0.10229754]
["bitfinex","BTCUSD",1725201435719,0.343827,58169.0,58161.0,0.10229754]
["bitfinex","BTCUSD",1725201435929,0.171919,58167.0,58161.0,0.10229754]
["bitfinex","BTCUSD",1725201436351,0.171919,58167.0,58165.0,0.10229754]
["bitfinex","BTCUSD",1725201436556,0.171921,58166.0,58165.0,0.10229754]
["bitfinex","BTCUSD",1725201436761,0.171916,58168.0,58165.0,0.10229754]
["bitfinex","BTCUSD",1725201436965,0.343816,58171.0,58165.0,0.10229754]
["bitfinex","BTCUSD",1725201436966,0.171918,58167.0,58165.0,0.10229754]
["bitfinex","BTCUSD",1725201437594,0.000817,58172.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725201437805,0.000817,58172.0,58171.0,0.515719]
["bitfinex","BTCUSD",1725201438020,0.000817,58172.0,58171.0,0.98820519]
["bitfinex","BTCUSD",1725201438225,0.000817,58172.0,58171.0,0.515719]
["bitfinex","BTCUSD",1725201438721,0.000817,58172.0,58171.0,0.813819]
["bitfinex","BTCUSD",1725201438958,0.000817,58172.0,58171.0,0.84135555]
["bitfinex","BTCUSD",1725201439190,0.000817,58172.0,58171.0,0.2981]
["bitfinex","BTCUSD",1725201439408,0.000817,58172.0,58170.0,0.12861522]
["bitfinex","BTCUSD",1725201439880,0.000817,58172.0,58171.0,0.10289959]
["bitfinex","BTCUSD",1725201440123,0.000817,58172.0,58171.0,0.12861522]
["bitfinex","BTCUSD",1725201440369,0.000817,58172.0,58171.0,0.27479652]
["bitfinex","BTCUSD",1725201440626,0.000817,58172.0,58171.0,0.529719]
["bitfinex","BTCUSD",1725201440866,0.000817,58172.0,58171.0,0.515719]
["bitfinex","BTCUSD",1725201441091,0.000817,58172.0,58171.0,1.183632]
["bitfinex","BTCUSD",1725201441301,0.000817,58172.0,58171.0,1.31221882]
["bitfinex","BTCUSD",1725201441540,0.000817,58172.0,58171.0,0.839819]
["bitfinex","BTCUSD",1725201441753,0.000817,58172.0,58171.0,0.673706]
["bitfinex","BTCUSD",1725201441969,0.000817,58172.0,58171.0,1.13239257]
["bitfinex","BTCUSD",1725201442434,0.000817,58172.0,58171.0,1.015519]
["bitfinex","BTCUSD",1725201442864,0.000817,58172.0,58171.0,0.839819]
["bitfinex","BTCUSD",1725201443342,0.000817,58172.0,58171.0,0.813819]
["bitfinex","BTCUSD",1725201443592,0.000817,58172.0,58171.0,0.841819]
["bitfinex","BTCUSD",1725201444092,0.000817,58172.0,58171.0,0.827819]
["bitfinex","BTCUSD",1725201444318,0.000817,58172.0,58171.0,0.498006]
["bitfinex","BTCUSD",1725201444842,0.000817,58172.0,58171.0,0.841819]
["bitfinex","BTCUSD",1725201445076,0.000817,58172.0,58171.0,0.855819]
["bitfinex","BTCUSD",1725201445308,0.000817,58172.0,58171.0,0.827819]
["bitfinex","BTCUSD",1725201446411,0.000817,58172.0,58171.0,0.470006]
["bitfinex","BTCUSD",1725201446655,0.000817,58172.0,58171.0,0.484006]
["bitfinex","BTCUSD",1725201446887,0.000817,58172.0,58171.0,0.498006]
["bitfinex","BTCUSD",1725201447170,0.000817,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1725201447618,0.172721,58172.0,58171.0,0.028]
["bitfinex","BTCUSD",1725201447838,0.516529,58172.0,58171.0,0.028]
["bitfinex","BTCUSD",1725201448467,0.000817,58172.0,58171.0,0.028]
["bitfinex","BTCUSD",1725201449105,0.516529,58172.0,58171.0,0.028]
["bitfinex","BTCUSD",1725201449981,0.172721,58172.0,58171.0,0.028]
["bitfinex","BTCUSD",1725201450181,0.000817,58172.0,58171.0,0.028]
["bitfinex","BTCUSD",1725201450597,0.172721,58172.0,58171.0,0.028]
["bitfinex","BTCUSD",1725201451016,0.516529,58172.0,58171.0,0.028]
["bitfinex","BTCUSD",1725201451891,0.000817,58172.0,58171.0,0.028]
["bitfinex","BTCUSD",1725201452321,0.172721,58172.0,58171.0,0.028]
["bitfinex","BTCUSD",1725201452539,0.000817,58172.0,58171.0,0.028]
["bitfinex","BTCUSD",1725201452756,0.000817,58172.0,58171.0,0.5182977]
["bitfinex","BTCUSD",1725201453009,0.000817,58172.0,58171.0,0.3264]
["bitfinex","BTCUSD",1725201453215,0.000817,58172.0,58171.0,0.498306]
["bitfinex","BTCUSD",1725201454126,0.000817,58172.0,58171.0,0.842119]
["bitfinex","BTCUSD",1725201454792,0.000817,58172.0,58171.0,0.498306]
["bitfinex","BTCUSD",1725201454995,0.000817,58172.0,58171.0,0.842119]
["bitfinex","BTCUSD",1725201455435,0.000817,58172.0,58171.0,1.377332]
["bitfinex","BTCUSD",1725201455650,0.000817,58172.0,58171.0,1.721145]
["bitfinex","BTCUSD",1725201456076,0.000817,58172.0,58171.0,1.377332]
["bitfinex","BTCUSD",1725201457413,0.000817,58172.0,58171.0,1.721145]
["bitfinex","BTCUSD",1725201458489,0.000817,58172.0,58165.0,0.00573836]
["bitfinex","BTCUSD",1725201458490,0.191117,58172.0,58165.0,0.00573836]
["bitfinex","BTCUSD",1725201458713,0.191117,58172.0,58144.0,0.1914]
["bitfinex","BTCUSD",1725201458714,0.0289233,58171.0,58144.0,0.1914]
["bitfinex","BTCUSD",1725201458924,0.0289233,58171.0,58151.0,0.171965]
["bitfinex","BTCUSD",1725201458925,0.171939,58160.0,58151.0,0.171965]
["bitfinex","BTCUSD",1725201459140,0.0973,58170.0,58151.0,0.171965]
["bitfinex","BTCUSD",1725201459141,0.343851,58165.0,58154.0,0.176957]
["bitfinex","BTCUSD",1725201459360,0.171931,58163.0,58155.0,0.171953]
["bitfinex","BTCUSD",1725201459579,0.343839,58167.0,58154.0,0.176954]
["bitfinex","BTCUSD",1725201459794,0.343848,58166.0,58151.0,0.348927]
["bitfinex","BTCUSD",1725201460011,0.15127499,58172.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725201460251,0.34385,58165.0,58154.0,0.005]
["bitfinex","BTCUSD",1725201460465,0.343828,58169.0,58156.0,0.171948]
["bitfinex","BTCUSD",1725201460670,0.14627499,58172.0,58160.0,0.461238]
["bitfinex","BTCUSD",1725201460920,0.343819,58170.0,58165.0,0.004]
["bitfinex","BTCUSD",1725201461130,0.515764,58166.0,58165.0,0.004]
["bitfinex","BTCUSD",1725201461345,0.343855,58164.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725201461594,0.171933,58162.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725201461800,0.34385,58165.0,58159.0,0.0128976]
["bitfinex","BTCUSD",1725201462012,0.171931,58163.0,58159.0,0.0128976]
["bitfinex","BTCUSD",1725201462217,0.343843,58166.0,58159.0,0.0128976]
["bitfinex","BTCUSD",1725201462218,0.171933,58162.0,58159.0,0.0128976]
["bitfinex","BTCUSD",1725201463094,0.34385,58165.0,58159.0,0.0128976]
["bitfinex","BTCUSD",1725201463303,0.171939,58160.0,58159.0,0.0128976]
["bitfinex","BTCUSD",1725201463972,0.171939,58160.0,58159.0,0.0008976]
["bitfinex","BTCUSD",1725201464191,0.171939,58160.0,58159.0,0.0128976]
["bitfinex","BTCUSD",1725201464192,1.51674295,58160.0,58159.0,0.0128976]
["bitfinex","BTCUSD",1725201464408,2.37128823,58160.0,58159.0,0.0128976]
["bitfinex","BTCUSD",1725201464624,2.37128823,58160.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201464625,1.213804,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201464850,1.41288893,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201465284,1.43588893,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201465534,1.77983293,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201467319,1.78183293,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201467548,1.95219348,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201467763,1.94219348,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201468225,2.08449348,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201468442,1.79383293,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201468694,1.44988893,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201468914,1.45788893,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201469609,1.44388893,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201470053,1.47287641,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201470262,1.62016405,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201470470,1.61816405,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201470703,1.82782041,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201470917,1.46687641,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201471130,1.48002083,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201471340,1.83296483,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201471559,1.80597735,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201471781,1.44888893,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201473382,1.78883293,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201473593,1.8449269,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201473816,1.8359269,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201474025,1.79283293,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201474239,2.35974584,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201474449,2.74435254,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201474666,2.40940854,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201475307,2.75335254,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201475517,2.75535254,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201475981,2.57178854,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201476426,2.57755173,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201477359,2.57737805,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201477584,2.75907805,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201477792,2.75607805,58149.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201478000,2.76207805,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201478219,2.54871205,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201478643,3.05563205,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201478854,3.06963205,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201479286,3.10202583,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201479501,3.09602583,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201479927,3.11002583,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201480150,3.45396983,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201481033,2.36373622,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201481250,2.70768022,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201481454,2.68068644,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201482355,2.86238644,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201482556,2.91448041,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201482772,3.08384905,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201483627,3.03175508,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201484588,2.85005508,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201484826,2.50611108,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201485300,2.33755944,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201487064,2.33215944,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201487275,1.86521544,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201487496,1.86521544,58149.0,58148.0,0.2944007]
["bitfinex","BTCUSD",1725201487497,0.97926425,58149.0,58148.0,0.2944007]
["bitfinex","BTCUSD",1725201488165,0.97926425,58149.0,58148.0,0.4780007]
["bitfinex","BTCUSD",1725201488880,0.96526425,58149.0,58148.0,0.4780007]
["bitfinex","BTCUSD",1725201489308,0.99126425,58149.0,58148.0,0.4780007]
["bitfinex","BTCUSD",1725201489737,1.32320825,58149.0,58148.0,0.4780007]
["bitfinex","BTCUSD",1725201489966,0.552737,58149.0,58148.0,1.04181364]
["bitfinex","BTCUSD",1725201490226,0.253937,58149.0,58148.0,1.40076264]
["bitfinex","BTCUSD",1725201490441,0.245937,58149.0,58148.0,1.74471164]
["bitfinex","BTCUSD",1725201490652,0.245937,58149.0,58148.0,1.05681364]
["bitfinex","BTCUSD",1725201490653,0.217937,58149.0,58148.0,1.05681364]
["bitfinex","BTCUSD",1725201490861,0.219937,58149.0,58148.0,1.40076264]
["bitfinex","BTCUSD",1725201491072,0.232937,58149.0,58148.0,1.40076264]
["bitfinex","BTCUSD",1725201491506,0.219937,58149.0,58148.0,1.40076264]
["bitfinex","BTCUSD",1725201491746,0.219937,58149.0,58148.0,1.0089237]
["bitfinex","BTCUSD",1725201491747,0.220937,58149.0,58148.0,1.0089237]
["bitfinex","BTCUSD",1725201492383,0.220937,58149.0,58148.0,0.6649747]
["bitfinex","BTCUSD",1725201492823,0.218937,58149.0,58148.0,0.4830007]
["bitfinex","BTCUSD",1725201493043,0.391909,58149.0,58148.0,0.4790007]
["bitfinex","BTCUSD",1725201493253,0.391909,58149.0,58148.0,0.6559747]
["bitfinex","BTCUSD",1725201493254,0.219937,58149.0,58148.0,0.6559747]
["bitfinex","BTCUSD",1725201493474,0.219937,58149.0,58148.0,1.3538727]
["bitfinex","BTCUSD",1725201493693,0.3438,58174.0,58162.0,0.4804]
["bitfinex","BTCUSD",1725201493694,0.67733086,58166.0,58162.0,0.4804]
["bitfinex","BTCUSD",1725201493931,0.50540786,58166.0,58162.0,0.4804]
["bitfinex","BTCUSD",1725201494163,0.34382,58170.0,58163.0,0.04804]
["bitfinex","BTCUSD",1725201494396,0.000816,58175.0,58168.0,0.2927]
["bitfinex","BTCUSD",1725201494628,0.344606,58175.0,58168.0,0.2927]
["bitfinex","BTCUSD",1725201494839,0.171904,58172.0,58168.0,0.2927]
["bitfinex","BTCUSD",1725201495068,0.171904,58172.0,58168.0,0.2917]
["bitfinex","BTCUSD",1725201495292,0.05209397,58174.0,58169.0,0.0378368]
["bitfinex","BTCUSD",1725201495552,0.000816,58175.0,58169.0,0.0368368]
["bitfinex","BTCUSD",1725201495553,0.172712,58175.0,58169.0,0.0368368]
["bitfinex","BTCUSD",1725201495765,0.000816,58175.0,58170.0,0.219949]
["bitfinex","BTCUSD",1725201495987,0.172712,58175.0,58170.0,0.04804]
["bitfinex","BTCUSD",1725201496196,0.172712,58175.0,58170.0,0.219948]
["bitfinex","BTCUSD",1725201496197,0.000816,58175.0,58170.0,0.219948]
["bitfinex","BTCUSD",1725201496625,0.000816,58175.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725201496877,0.000816,58175.0,58172.0,0.0225946]
["bitfinex","BTCUSD",1725201497091,0.000816,58175.0,58173.0,0.1919]
["bitfinex","BTCUSD",1725201498216,0.000816,58175.0,58174.0,0.2982]
["bitfinex","BTCUSD",1725201499742,0.172711,58175.0,58174.0,0.2982]
["bitfinex","BTCUSD",1725201499955,0.517501,58175.0,58174.0,0.2982]
["bitfinex","BTCUSD",1725201500382,0.172711,58175.0,58174.0,0.2982]
["bitfinex","BTCUSD",1725201500795,0.173711,58175.0,58174.0,0.3062]
["bitfinex","BTCUSD",1725201501024,0.517501,58175.0,58174.0,0.3062]
["bitfinex","BTCUSD",1725201501474,0.861291,58175.0,58174.0,0.3062]
["bitfinex","BTCUSD",1725201502147,0.517501,58175.0,58174.0,0.008]
["bitfinex","BTCUSD",1725201502577,0.861291,58175.0,58174.0,0.008]
["bitfinex","BTCUSD",1725201502782,1.205081,58175.0,58174.0,0.008]
["bitfinex","BTCUSD",1725201503464,1.207081,58175.0,58174.0,0.008]
["bitfinex","BTCUSD",1725201503675,1.606181,58175.0,58174.0,0.008]
["bitfinex","BTCUSD",1725201504116,1.949971,58175.0,58174.0,0.008]
["bitfinex","BTCUSD",1725201504314,1.629181,58175.0,58174.0,0.008]
["bitfinex","BTCUSD",1725201504528,0.17193,58164.0,58161.0,0.1919]
["bitfinex","BTCUSD",1725201504766,0.446606,58175.0,58161.0,0.1919]
["bitfinex","BTCUSD",1725201504767,0.171933,58162.0,58161.0,0.1919]
["bitfinex","BTCUSD",1725201505197,0.343813,58172.0,58161.0,0.1919]
["bitfinex","BTCUSD",1725201505198,0.343848,58166.0,58161.0,0.1919]
["bitfinex","BTCUSD",1725201505410,0.171933,58162.0,58161.0,0.1919]
["bitfinex","BTCUSD",1725201506098,0.5158,58162.0,58161.0,0.1919]
["bitfinex","BTCUSD",1725201506307,0.343852,58165.0,58160.0,0.2982]
["bitfinex","BTCUSD",1725201506308,0.859682,58161.0,58160.0,0.2982]
["bitfinex","BTCUSD",1725201507650,0.515809,58161.0,58160.0,0.2982]
["bitfinex","BTCUSD",1725201507880,0.860682,58161.0,58160.0,0.3102]
["bitfinex","BTCUSD",1725201508137,1.204555,58161.0,58160.0,0.012]
["bitfinex","BTCUSD",1725201508368,1.205555,58161.0,58160.0,0.012]
["bitfinex","BTCUSD",1725201508586,1.305555,58161.0,58160.0,0.012]
["bitfinex","BTCUSD",1725201508793,1.47410664,58161.0,58160.0,0.012]
["bitfinex","BTCUSD",1725201509023,0.515916,58149.0,58148.0,0.2982007]
["bitfinex","BTCUSD",1725201509244,0.343904,58156.0,58149.0,0.171971]
["bitfinex","BTCUSD",1725201509470,0.343904,58156.0,58148.0,0.3032007]
["bitfinex","BTCUSD",1725201509471,0.17196,58153.0,58148.0,0.3032007]
["bitfinex","BTCUSD",1725201509902,0.171962,58153.0,58148.0,0.4751737]
["bitfinex","BTCUSD",1725201510102,0.19893409,58155.0,58150.0,0.171967]
["bitfinex","BTCUSD",1725201510336,0.19893409,58155.0,58152.0,0.343925]
["bitfinex","BTCUSD",1725201510337,0.02698009,58155.0,58152.0,0.343925]
["bitfinex","BTCUSD",1725201510566,0.02698009,58155.0,58154.0,0.712471]
["bitfinex","BTCUSD",1725201510802,0.4662,58160.0,58156.0,0.171949]
["bitfinex","BTCUSD",1725201511042,0.171942,58159.0,58154.0,0.4637]
["bitfinex","BTCUSD",1725201511348,0.171942,58159.0,58154.0,0.635656]
["bitfinex","BTCUSD",1725201511550,0.49317855,58160.0,58155.0,0.0181743]
["bitfinex","BTCUSD",1725201511782,0.49317855,58160.0,58156.0,0.17195]
["bitfinex","BTCUSD",1725201511989,0.638141,58160.0,58155.0,0.0181743]
["bitfinex","BTCUSD",1725201512195,0.638141,58160.0,58155.0,0.1901273]
["bitfinex","BTCUSD",1725201512686,0.4662,58160.0,58156.0,0.171948]
["bitfinex","BTCUSD",1725201512901,0.4662,58160.0,58156.0,0.2326505]
["bitfinex","BTCUSD",1725201513093,0.4662,58160.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725201513340,0.4662,58160.0,58154.0,0.819609]
["bitfinex","BTCUSD",1725201513341,0.63814,58160.0,58155.0,0.171953]
["bitfinex","BTCUSD",1725201513767,0.4662,58160.0,58156.0,0.17195]
["bitfinex","BTCUSD",1725201513993,0.4662,58160.0,58159.0,0.171942]
["bitfinex","BTCUSD",1725201514225,0.343807,58173.0,58159.0,0.515826]
["bitfinex","BTCUSD",1725201514443,0.271913,58169.0,58162.0,0.343864]
["bitfinex","BTCUSD",1725201514665,0.343797,58174.0,58162.0,0.171931]
["bitfinex","BTCUSD",1725201514882,0.171926,58165.0,58159.0,0.171939]
["bitfinex","BTCUSD",1725201515097,0.171926,58165.0,58160.0,0.171938]
["bitfinex","BTCUSD",1725201515361,0.171926,58165.0,58158.0,0.005]
["bitfinex","BTCUSD",1725201515362,0.343846,58166.0,58158.0,0.005]
["bitfinex","BTCUSD",1725201515577,0.171932,58163.0,58158.0,0.005]
["bitfinex","BTCUSD",1725201515792,0.002,58160.0,58158.0,0.005]
["bitfinex","BTCUSD",1725201516220,0.002,58160.0,58159.0,0.174942]
["bitfinex","BTCUSD",1725201516433,0.002,58160.0,58159.0,0.523826]
["bitfinex","BTCUSD",1725201516641,0.002,58160.0,58159.0,0.520826]
["bitfinex","BTCUSD",1725201517692,0.002,58160.0,58159.0,0.86471]
["bitfinex","BTCUSD",1725201517939,0.002,58160.0,58159.0,0.171942]
["bitfinex","BTCUSD",1725201518151,0.171922,58166.0,58160.0,0.171937]
["bitfinex","BTCUSD",1725201518365,0.171927,58164.0,58160.0,0.170937]
["bitfinex","BTCUSD",1725201518575,0.171927,58164.0,58159.0,0.002]
["bitfinex","BTCUSD",1725201518789,0.17193,58163.0,58159.0,0.002]
["bitfinex","BTCUSD",1725201518991,0.000818,58166.0,58158.0,0.005]
["bitfinex","BTCUSD",1725201519262,0.000818,58166.0,58159.0,0.0616993]
["bitfinex","BTCUSD",1725201519263,0.171928,58164.0,58159.0,0.0616993]
["bitfinex","BTCUSD",1725201519475,0.171931,58163.0,58158.0,0.005]
["bitfinex","BTCUSD",1725201519700,0.343852,58165.0,58158.0,0.005]
["bitfinex","BTCUSD",1725201519701,0.171933,58162.0,58158.0,0.176944]
["bitfinex","BTCUSD",1725201519912,0.17193,58163.0,58159.0,0.003]
["bitfinex","BTCUSD",1725201520123,0.000818,58166.0,58161.0,0.171935]
["bitfinex","BTCUSD",1725201520337,0.000818,58166.0,58159.0,0.0475044]
["bitfinex","BTCUSD",1725201520338,0.171925,58165.0,58159.0,0.2194434]
["bitfinex","BTCUSD",1725201520555,0.171925,58165.0,58160.0,0.2073104]
["bitfinex","BTCUSD",1725201520771,0.001,58163.0,58162.0,0.171932]
["bitfinex","BTCUSD",1725201521207,0.001,58163.0,58162.0,0.859666]
["bitfinex","BTCUSD",1725201521420,0.000818,58166.0,58165.0,0.515773]
["bitfinex","BTCUSD",1725201521889,0.000818,58166.0,58165.0,0.797173]
["bitfinex","BTCUSD",1725201522095,0.000818,58166.0,58165.0,0.8416774]
["bitfinex","BTCUSD",1725201522973,0.000818,58166.0,58165.0,0.453324]
["bitfinex","BTCUSD",1725201523418,0.000818,58166.0,58165.0,0.796173]
["bitfinex","BTCUSD",1725201523630,0.000818,58166.0,58165.0,0.452324]
["bitfinex","BTCUSD",1725201523848,0.000818,58166.0,58165.0,0.986773]
["bitfinex","BTCUSD",1725201524272,0.001818,58166.0,58165.0,0.990773]
["bitfinex","BTCUSD",1725201525162,0.001818,58166.0,58165.0,0.646924]
["bitfinex","BTCUSD",1725201525369,0.001818,58166.0,58165.0,0.990773]
["bitfinex","BTCUSD",1725201526098,0.001818,58166.0,58165.0,0.646924]
["bitfinex","BTCUSD",1725201527418,0.001818,58166.0,58165.0,0.990773]
["bitfinex","BTCUSD",1725201527626,0.001818,58166.0,58165.0,0.646924]
["bitfinex","BTCUSD",1725201528272,0.001818,58166.0,58165.0,0.990773]
["bitfinex","BTCUSD",1725201528486,0.001818,58166.0,58165.0,1.693471]
["bitfinex","BTCUSD",1725201529128,0.001818,58166.0,58165.0,1.349622]
["bitfinex","BTCUSD",1725201532405,0.001818,58166.0,58165.0,0.693471]
["bitfinex","BTCUSD",1725201532610,0.001818,58166.0,58165.0,0.865395]
["bitfinex","BTCUSD",1725201535536,0.001818,58166.0,58165.0,1.342395]
["bitfinex","BTCUSD",1725201537271,0.001818,58166.0,58165.0,1.686244]
["bitfinex","BTCUSD",1725201538246,0.000818,58166.0,58165.0,1.786244]
["bitfinex","BTCUSD",1725201538734,0.000818,58166.0,58165.0,1.787244]
["bitfinex","BTCUSD",1725201538966,0.000818,58166.0,58165.0,1.790244]
["bitfinex","BTCUSD",1725201539187,0.000818,58166.0,58165.0,1.79600582]
["bitfinex","BTCUSD",1725201539403,0.001818,58166.0,58165.0,1.79300582]
["bitfinex","BTCUSD",1725201539620,0.001818,58166.0,58165.0,1.80600582]
["bitfinex","BTCUSD",1725201539621,0.002818,58166.0,58165.0,1.80600582]
["bitfinex","BTCUSD",1725201541827,0.002818,58166.0,58165.0,1.82900582]
["bitfinex","BTCUSD",1725201542274,0.002818,58166.0,58165.0,2.17375462]
["bitfinex","BTCUSD",1725201542497,0.002818,58166.0,58165.0,2.27679184]
["bitfinex","BTCUSD",1725201542725,0.000816,58175.0,58174.0,1.513686]
["bitfinex","BTCUSD",1725201542957,0.000816,58175.0,58174.0,2.162082]
["bitfinex","BTCUSD",1725201543404,0.000816,58175.0,58174.0,2.26509678]
["bitfinex","BTCUSD",1725201543629,0.000816,58175.0,58174.0,2.162082]
["bitfinex","BTCUSD",1725201545548,0.002816,58175.0,58174.0,2.177082]
["bitfinex","BTCUSD",1725201546001,0.002816,58175.0,58174.0,2.163082]
["bitfinex","BTCUSD",1725201546002,0.001816,58175.0,58174.0,2.163082]
["bitfinex","BTCUSD",1725201546213,0.001816,58175.0,58174.0,2.169082]
["bitfinex","BTCUSD",1725201546214,0.002816,58175.0,58174.0,2.169082]
["bitfinex","BTCUSD",1725201546447,0.002816,58175.0,58174.0,1.819286]
["bitfinex","BTCUSD",1725201546448,0.001816,58175.0,58174.0,1.819286]
["bitfinex","BTCUSD",1725201546661,0.002816,58175.0,58174.0,1.833286]
["bitfinex","BTCUSD",1725201546879,0.003816,58175.0,58174.0,1.835286]
["bitfinex","BTCUSD",1725201547096,0.002816,58175.0,58174.0,0.495]
["bitfinex","BTCUSD",1725201547313,0.002816,58175.0,58174.0,0.485298]
["bitfinex","BTCUSD",1725201547546,0.002816,58175.0,58174.0,0.829094]
["bitfinex","BTCUSD",1725201547776,0.002816,58175.0,58174.0,1.17289]
["bitfinex","BTCUSD",1725201548029,0.002816,58175.0,58174.0,1.516686]
["bitfinex","BTCUSD",1725201548246,0.002816,58175.0,58174.0,1.698286]
["bitfinex","BTCUSD",1725201548526,0.002816,58175.0,58174.0,1.45449]
["bitfinex","BTCUSD",1725201548770,0.002816,58175.0,58174.0,1.49149]
["bitfinex","BTCUSD",1725201549000,0.002816,58175.0,58174.0,1.46849]
["bitfinex","BTCUSD",1725201549236,0.002816,58175.0,58174.0,1.4743257]
["bitfinex","BTCUSD",1725201549454,0.002816,58175.0,58174.0,1.46849]
["bitfinex","BTCUSD",1725201550548,0.002816,58175.0,58174.0,1.124694]
["bitfinex","BTCUSD",1725201550774,0.002816,58175.0,58174.0,1.024694]
["bitfinex","BTCUSD",1725201550989,0.002816,58175.0,58174.0,1.36849]
["bitfinex","BTCUSD",1725201551411,0.44075412,58185.0,58181.0,0.01]
["bitfinex","BTCUSD",1725201551640,0.44075412,58185.0,58174.0,0.842796]
["bitfinex","BTCUSD",1725201551641,0.44075412,58185.0,58184.0,0.01]
["bitfinex","BTCUSD",1725201551856,0.171868,58185.0,58184.0,0.01]
["bitfinex","BTCUSD",1725201552075,0.515599,58185.0,58184.0,0.015]
["bitfinex","BTCUSD",1725201552297,0.789522,58182.0,58181.0,0.005]
["bitfinex","BTCUSD",1725201552531,1.13327,58182.0,58181.0,0.005]
["bitfinex","BTCUSD",1725201553192,1.13327,58182.0,58181.0,0.013]
["bitfinex","BTCUSD",1725201554150,1.13427,58182.0,58181.0,0.022]
["bitfinex","BTCUSD",1725201554865,1.13427,58182.0,58181.0,0.014]
["bitfinex","BTCUSD",1725201555101,0.001,58182.0,58181.0,0.036]
["bitfinex","BTCUSD",1725201555365,0.001,58182.0,58181.0,0.944395]
["bitfinex","BTCUSD",1725201556091,0.001818,58182.0,58181.0,0.944395]
["bitfinex","BTCUSD",1725201557296,0.001818,58182.0,58181.0,0.600641]
["bitfinex","BTCUSD",1725201557545,0.001818,58182.0,58181.0,0.944395]
["bitfinex","BTCUSD",1725201558299,0.001818,58182.0,58181.0,0.600641]
["bitfinex","BTCUSD",1725201558771,0.001818,58182.0,58181.0,0.944395]
["bitfinex","BTCUSD",1725201560063,0.001818,58182.0,58181.0,1.288149]
["bitfinex","BTCUSD",1725201560497,0.001818,58182.0,58181.0,1.311149]
["bitfinex","BTCUSD",1725201560911,0.001818,58182.0,58181.0,1.31714779]
["bitfinex","BTCUSD",1725201561609,0.001818,58182.0,58174.0,0.1]
["bitfinex","BTCUSD",1725201561610,0.477918,58182.0,58168.0,0.10776406]
["bitfinex","BTCUSD",1725201561835,0.343799,58174.0,58169.0,0.005]
["bitfinex","BTCUSD",1725201562077,0.477918,58182.0,58176.0,0.005]
["bitfinex","BTCUSD",1725201562324,0.2428098,58182.0,58170.0,0.005]
["bitfinex","BTCUSD",1725201562527,0.4761,58168.0,58167.0,0.005]
["bitfinex","BTCUSD",1725201562755,0.648015,58168.0,58167.0,0.005]
["bitfinex","BTCUSD",1725201563636,0.171921,58166.0,58164.0,0.005]
["bitfinex","BTCUSD",1725201563843,0.171921,58166.0,58154.0,0.6887198]
["bitfinex","BTCUSD",1725201563844,0.515764,58166.0,58163.0,0.005]
["bitfinex","BTCUSD",1725201564296,0.4761,58168.0,58165.0,0.0058998]
["bitfinex","BTCUSD",1725201564550,0.17192,58167.0,58165.0,0.0058998]
["bitfinex","BTCUSD",1725201565023,0.4761,58168.0,58165.0,0.0058998]
["bitfinex","BTCUSD",1725201565024,0.171921,58166.0,58165.0,0.0058998]
["bitfinex","BTCUSD",1725201565270,0.02697347,58174.0,58170.0,0.343819]
["bitfinex","BTCUSD",1725201565484,0.1932,58178.0,58173.0,0.004]
["bitfinex","BTCUSD",1725201565485,0.50540786,58177.0,58173.0,0.004]
["bitfinex","BTCUSD",1725201565710,0.171896,58175.0,58172.0,0.004]
["bitfinex","BTCUSD",1725201565935,0.171892,58176.0,58172.0,0.004]
["bitfinex","BTCUSD",1725201566177,0.171892,58176.0,58165.0,0.3447478]
["bitfinex","BTCUSD",1725201566178,0.1932,58178.0,58165.0,0.0048998]
["bitfinex","BTCUSD",1725201566397,0.648021,58166.0,58165.0,0.0048998]
["bitfinex","BTCUSD",1725201566607,0.991864,58166.0,58165.0,0.0048998]
["bitfinex","BTCUSD",1725201566815,1.335707,58166.0,58165.0,0.0048998]
["bitfinex","BTCUSD",1725201567418,1.335707,58166.0,58165.0,0.0008998]
["bitfinex","BTCUSD",1725201567851,1.67955,58166.0,58165.0,0.0008998]
["bitfinex","BTCUSD",1725201568088,1.84810164,58166.0,58165.0,0.0008998]
["bitfinex","BTCUSD",1725201568320,2.31794464,58166.0,58165.0,0.0008998]
["bitfinex","BTCUSD",1725201568558,1.97510164,58166.0,58165.0,0.0068998]
["bitfinex","BTCUSD",1725201569075,1.97410164,58166.0,58165.0,0.0008998]
["bitfinex","BTCUSD",1725201569315,1.98310164,58166.0,58165.0,0.0048998]
["bitfinex","BTCUSD",1725201569548,2.32994464,58166.0,58165.0,0.0018998]
["bitfinex","BTCUSD",1725201570019,2.34394464,58166.0,58165.0,0.0028998]
["bitfinex","BTCUSD",1725201570244,2.32994464,58166.0,58165.0,0.0018998]
["bitfinex","BTCUSD",1725201570456,1.98310164,58166.0,58165.0,0.0018998]
["bitfinex","BTCUSD",1725201570674,1.77955,58166.0,58165.0,0.0008998]
["bitfinex","BTCUSD",1725201570924,1.80255,58166.0,58165.0,0.0028998]
["bitfinex","BTCUSD",1725201571376,1.79055,58166.0,58165.0,0.0018998]
["bitfinex","BTCUSD",1725201571713,1.79755,58166.0,58165.0,0.0028998]
["bitfinex","BTCUSD",1725201572134,1.83490206,58166.0,58165.0,0.0028998]
["bitfinex","BTCUSD",1725201572338,1.89817358,58166.0,58165.0,0.0018998]
["bitfinex","BTCUSD",1725201572762,1.85990206,58166.0,58165.0,0.0028998]
["bitfinex","BTCUSD",1725201572972,1.85990206,58166.0,58165.0,0.0018998]
["bitfinex","BTCUSD",1725201572973,1.78655,58166.0,58165.0,0.0018998]
["bitfinex","BTCUSD",1725201573391,1.79755,58166.0,58165.0,0.0028998]
["bitfinex","BTCUSD",1725201573616,2.31294464,58166.0,58165.0,0.0028998]
["bitfinex","BTCUSD",1725201573838,2.46165464,58166.0,58165.0,0.0028998]
["bitfinex","BTCUSD",1725201574065,2.47365464,58166.0,58165.0,0.0028998]
["bitfinex","BTCUSD",1725201575191,2.50063683,58166.0,58165.0,0.0028998]
["bitfinex","BTCUSD",1725201575414,2.50063683,58166.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725201575415,1.547586,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725201575620,2.140586,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725201576075,2.163586,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725201576528,2.19357304,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725201576766,3.33071098,58155.0,58154.0,0.0008998]
["bitfinex","BTCUSD",1725201576973,1.550748,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201577180,2.164748,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201577623,2.166748,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201577819,2.19373777,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201578031,2.24806783,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201578666,2.2629367,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201578876,2.2609367,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201579143,2.6068807,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201579376,2.6048807,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201579604,2.6168807,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201580034,2.6148807,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201580461,2.67926386,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201580661,2.68126386,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201581071,2.69526386,58149.0,58148.0,7e-07]
["bitfinex","BTCUSD",1725201581296,2.206885,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201581513,4.1663778,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201581727,3.9100378,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201581934,4.2539988,58146.0,58145.0,0.0008987]
["bitfinex","BTCUSD",1725201582150,4.2539988,58146.0,58145.0,7e-07]
["bitfinex","BTCUSD",1725201582393,4.2539988,58146.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725201582394,0.003,58128.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725201582628,0.860392,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725201582866,0.91077516,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725201583094,0.860392,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725201583531,0.91077516,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725201584600,0.860392,58113.0,58112.0,0.008976]
["bitfinex","BTCUSD",1725201584816,0.344127,58118.0,58113.0,0.2804]
["bitfinex","BTCUSD",1725201585060,0.344127,58118.0,58113.0,0.2794]
["bitfinex","BTCUSD",1725201585061,0.172073,58115.0,58113.0,0.2794]
["bitfinex","BTCUSD",1725201585264,0.344127,58118.0,58113.0,0.2794]
["bitfinex","BTCUSD",1725201585699,0.6571,58123.0,58113.0,0.2794]
["bitfinex","BTCUSD",1725201585908,0.1,58122.0,58115.0,0.002]
["bitfinex","BTCUSD",1725201586303,0.4662,58129.0,58115.0,0.002]
["bitfinex","BTCUSD",1725201586304,0.172058,58120.0,58118.0,0.002]
["bitfinex","BTCUSD",1725201586752,0.4662,58129.0,58123.0,0.172047]
["bitfinex","BTCUSD",1725201587020,0.4662,58129.0,58124.0,0.001]
["bitfinex","BTCUSD",1725201587021,0.344062,58129.0,58124.0,0.001]
["bitfinex","BTCUSD",1725201587231,0.172041,58126.0,58124.0,0.001]
["bitfinex","BTCUSD",1725201587483,0.172043,58125.0,58124.0,0.001]
["bitfinex","BTCUSD",1725201587703,0.644132,58135.0,58119.0,0.001]
["bitfinex","BTCUSD",1725201587704,0.344101,58123.0,58119.0,0.001]
["bitfinex","BTCUSD",1725201587921,0.172048,58123.0,58122.0,0.001]
["bitfinex","BTCUSD",1725201588127,0.172048,58123.0,58122.0,0.2794]
["bitfinex","BTCUSD",1725201588336,0.172045,58125.0,58122.0,0.2794]
["bitfinex","BTCUSD",1725201588546,0.344084,58126.0,58122.0,0.2794]
["bitfinex","BTCUSD",1725201588761,0.02699534,58127.0,58123.0,0.172047]
["bitfinex","BTCUSD",1725201589464,0.19903234,58127.0,58123.0,0.171047]
["bitfinex","BTCUSD",1725201589869,0.172041,58126.0,58122.0,0.2794]
["bitfinex","BTCUSD",1725201590087,0.02699534,58127.0,58122.0,0.2794]
["bitfinex","BTCUSD",1725201590298,0.02699534,58127.0,58123.0,0.1879]
["bitfinex","BTCUSD",1725201590750,0.02699534,58127.0,58123.0,0.359948]
["bitfinex","BTCUSD",1725201591226,0.19903234,58127.0,58123.0,0.359948]
["bitfinex","BTCUSD",1725201591440,0.20003234,58127.0,58123.0,0.359948]
["bitfinex","BTCUSD",1725201591692,0.02799534,58127.0,58123.0,0.1879]
["bitfinex","BTCUSD",1725201591929,0.001,58127.0,58125.0,0.172041]
["bitfinex","BTCUSD",1725201592144,0.172029,58130.0,58125.0,0.172041]
["bitfinex","BTCUSD",1725201592373,0.172024,58132.0,58126.0,0.172038]
["bitfinex","BTCUSD",1725201592627,0.1,58138.0,58125.0,0.0034408]
["bitfinex","BTCUSD",1725201592835,0.344,58140.0,58134.0,0.172015]
["bitfinex","BTCUSD",1725201593061,0.344,58140.0,58129.0,0.344059]
["bitfinex","BTCUSD",1725201593062,0.343971,58145.0,58130.0,0.0034403]
["bitfinex","BTCUSD",1725201593273,0.172005,58138.0,58131.0,0.287]
["bitfinex","BTCUSD",1725201593514,0.344027,58135.0,58131.0,0.287]
["bitfinex","BTCUSD",1725201593726,0.172022,58132.0,58131.0,0.287]
["bitfinex","BTCUSD",1725201594415,0.344033,58134.0,58123.0,0.531993]
["bitfinex","BTCUSD",1725201594618,0.344033,58134.0,58123.0,0.1879]
["bitfinex","BTCUSD",1725201594619,0.172045,58124.0,58123.0,0.1879]
["bitfinex","BTCUSD",1725201594867,0.002,58134.0,58122.0,0.2878998]
["bitfinex","BTCUSD",1725201594868,0.516145,58123.0,58122.0,0.0008998]
["bitfinex","BTCUSD",1725201595086,0.172048,58123.0,58122.0,0.0008998]
["bitfinex","BTCUSD",1725201595522,0.1973,58135.0,58122.0,0.0008998]
["bitfinex","BTCUSD",1725201595523,0.344065,58129.0,58122.0,0.0008998]
["bitfinex","BTCUSD",1725201595756,0.172038,58127.0,58122.0,0.1729508]
["bitfinex","BTCUSD",1725201596217,0.173048,58123.0,58122.0,0.0008998]
["bitfinex","BTCUSD",1725201597082,0.001,58123.0,58122.0,0.0008998]
["bitfinex","BTCUSD",1725201597325,0.001,58123.0,58122.0,0.5170538]
["bitfinex","BTCUSD",1725201597553,0.001,58123.0,58122.0,0.8611568]
["bitfinex","BTCUSD",1725201597797,0.19901783,58131.0,58126.0,0.172039]
["bitfinex","BTCUSD",1725201598048,0.172028,58130.0,58124.0,0.172043]
["bitfinex","BTCUSD",1725201598277,0.173032,58129.0,58124.0,0.172043]
["bitfinex","BTCUSD",1725201598524,0.172032,58129.0,58124.0,0.172043]
["bitfinex","BTCUSD",1725201598757,0.172032,58129.0,58125.0,0.171042]
["bitfinex","BTCUSD",1725201599016,0.02699283,58131.0,58127.0,0.172035]
["bitfinex","BTCUSD",1725201599256,0.02699283,58131.0,58125.0,0.344083]
["bitfinex","BTCUSD",1725201599257,0.19901783,58131.0,58125.0,0.344083]
["bitfinex","BTCUSD",1725201599501,0.173028,58130.0,58126.0,0.172039]
["bitfinex","BTCUSD",1725201599710,0.173028,58130.0,58125.0,0.172042]
["bitfinex","BTCUSD",1725201599931,0.173028,58130.0,58122.0,0.4625498]
["bitfinex","BTCUSD",1725201599932,0.172038,58127.0,58122.0,0.4625498]
["bitfinex","BTCUSD",1725201600140,0.172038,58127.0,58122.0,0.2904998]
["bitfinex","BTCUSD",1725201600141,0.172045,58125.0,58122.0,0.2904998]
["bitfinex","BTCUSD",1725201600372,0.172048,58123.0,58122.0,0.0008998]
["bitfinex","BTCUSD",1725201600582,0.516145,58123.0,58122.0,0.0008998]
["bitfinex","BTCUSD",1725201600998,0.860242,58123.0,58122.0,0.0008998]
["bitfinex","BTCUSD",1725201602112,0.861242,58123.0,58122.0,0.0008998]
["bitfinex","BTCUSD",1725201602322,1.205339,58123.0,58122.0,0.0008998]
["bitfinex","BTCUSD",1725201603013,1.3732329,58123.0,58122.0,0.0008998]
["bitfinex","BTCUSD",1725201604586,0.861242,58123.0,58122.0,0.0008998]
["bitfinex","BTCUSD",1725201605649,0.860242,58123.0,58122.0,0.0008998]
["bitfinex","BTCUSD",1725201605877,0.516145,58123.0,58122.0,0.0008998]
["bitfinex","BTCUSD",1725201606097,0.01,58123.0,58122.0,0.3703508]
["bitfinex","BTCUSD",1725201606299,0.01,58123.0,58122.0,0.7144538]
["bitfinex","BTCUSD",1725201606502,0.01,58123.0,58122.0,1.0585568]
["bitfinex","BTCUSD",1725201606708,0.011,58123.0,58122.0,0.7144538]
["bitfinex","BTCUSD",1725201608748,0.011,58123.0,58122.0,1.0585568]
["bitfinex","BTCUSD",1725201609001,0.011,58123.0,58122.0,0.7144538]
["bitfinex","BTCUSD",1725201609782,0.011,58123.0,58122.0,1.0585568]
["bitfinex","BTCUSD",1725201610191,0.011,58123.0,58122.0,0.7144538]
["bitfinex","BTCUSD",1725201610586,0.000818,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1725201610735,0.000818,58124.0,58123.0,0.171048]
["bitfinex","BTCUSD",1725201610950,0.000818,58124.0,58123.0,0.859242]
["bitfinex","BTCUSD",1725201611151,0.000818,58124.0,58123.0,1.477639]
["bitfinex","BTCUSD",1725201611381,0.000818,58124.0,58123.0,2.021336]
["bitfinex","BTCUSD",1725201611580,0.000818,58124.0,58123.0,2.144336]
["bitfinex","BTCUSD",1725201612164,0.67432186,58148.0,58142.0,0.17199]
["bitfinex","BTCUSD",1725201612366,0.50234586,58148.0,58143.0,0.2743]
["bitfinex","BTCUSD",1725201612564,0.171973,58149.0,58143.0,0.2743]
["bitfinex","BTCUSD",1725201612791,0.343929,58152.0,58139.0,0.2743]
["bitfinex","BTCUSD",1725201612991,0.343929,58152.0,58133.0,0.344037]
["bitfinex","BTCUSD",1725201612992,0.172006,58138.0,58135.0,0.2743]
["bitfinex","BTCUSD",1725201613164,0.343972,58145.0,58135.0,0.2733]
["bitfinex","BTCUSD",1725201613389,0.343989,58142.0,58135.0,0.2733]
["bitfinex","BTCUSD",1725201613767,0.172007,58138.0,58135.0,0.2733]
["bitfinex","BTCUSD",1725201614048,0.172,58140.0,58135.0,0.2733]
["bitfinex","BTCUSD",1725201614256,0.172,58140.0,58135.0,0.445312]
["bitfinex","BTCUSD",1725201614464,0.002,58138.0,58135.0,0.445312]
["bitfinex","BTCUSD",1725201614892,0.002,58138.0,58135.0,0.2733]
["bitfinex","BTCUSD",1725201615102,0.172015,58135.0,58130.0,0.172027]
["bitfinex","BTCUSD",1725201615307,0.172009,58137.0,58131.0,0.172025]
["bitfinex","BTCUSD",1725201615514,0.172009,58137.0,58132.0,0.172021]
["bitfinex","BTCUSD",1725201615693,0.172009,58137.0,58133.0,0.172018]
["bitfinex","BTCUSD",1725201616342,0.004,58140.0,58133.0,0.2846]
["bitfinex","BTCUSD",1725201616549,0.004,58140.0,58134.0,0.03224392]
["bitfinex","BTCUSD",1725201616754,0.004,58140.0,58135.0,0.344025]
["bitfinex","BTCUSD",1725201616933,0.001,58137.0,58136.0,0.172009]
["bitfinex","BTCUSD",1725201617141,0.343977,58144.0,58136.0,0.34402]
["bitfinex","BTCUSD",1725201617363,0.171989,58143.0,58138.0,0.172004]
["bitfinex","BTCUSD",1725201617576,0.004,58140.0,58138.0,0.172004]
["bitfinex","BTCUSD",1725201617783,0.004,58140.0,58135.0,0.344025]
["bitfinex","BTCUSD",1725201617991,0.004,58140.0,58139.0,0.172001]
["bitfinex","BTCUSD",1725201618200,0.004,58140.0,58139.0,0.516004]
["bitfinex","BTCUSD",1725201619091,0.1989707,58145.0,58139.0,0.516004]
["bitfinex","BTCUSD",1725201619092,0.1989707,58145.0,58140.0,0.171996]
["bitfinex","BTCUSD",1725201619301,0.0269867,58145.0,58144.0,0.171986]
["bitfinex","BTCUSD",1725201619549,0.0269867,58145.0,58144.0,0.1890003]
["bitfinex","BTCUSD",1725201619774,0.171972,58149.0,58145.0,0.171982]
["bitfinex","BTCUSD",1725201619985,0.19895321,58151.0,58146.0,0.171979]
["bitfinex","BTCUSD",1725201620238,0.171972,58149.0,58147.0,0.0171979]
["bitfinex","BTCUSD",1725201620446,0.171972,58149.0,58142.0,0.343985]
["bitfinex","BTCUSD",1725201620447,0.02698521,58151.0,58150.0,0.171969]
["bitfinex","BTCUSD",1725201620877,0.02698521,58151.0,58150.0,0.161969]
["bitfinex","BTCUSD",1725201621094,0.14755099,58153.0,58150.0,0.161969]
["bitfinex","BTCUSD",1725201621300,0.14755099,58153.0,58148.0,0.343949]
["bitfinex","BTCUSD",1725201621301,0.14755099,58153.0,58152.0,0.171963]
["bitfinex","BTCUSD",1725201621973,0.14755099,58153.0,58152.0,0.515889]
["bitfinex","BTCUSD",1725201622189,0.14755099,58153.0,58152.0,0.859815]
["bitfinex","BTCUSD",1725201622409,0.14755099,58153.0,58152.0,0.515889]
["bitfinex","BTCUSD",1725201622617,0.14755099,58153.0,58152.0,0.501889]
["bitfinex","BTCUSD",1725201622827,0.14755099,58153.0,58152.0,0.5473709]
["bitfinex","BTCUSD",1725201623044,0.14755099,58153.0,58152.0,0.4880449]
["bitfinex","BTCUSD",1725201623276,0.15255099,58153.0,58152.0,0.4880449]
["bitfinex","BTCUSD",1725201623974,0.15255099,58153.0,58152.0,0.442563]
["bitfinex","BTCUSD",1725201625269,0.40257062,58157.0,58152.0,0.2846]
["bitfinex","BTCUSD",1725201625885,0.40257062,58157.0,58154.0,0.343913]
["bitfinex","BTCUSD",1725201626108,0.40257062,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1725201626873,0.40257062,58157.0,58146.0,0.1998]
["bitfinex","BTCUSD",1725201626874,0.343918,58154.0,58146.0,0.1998]
["bitfinex","BTCUSD",1725201627119,0.343918,58154.0,58147.0,0.171977]
["bitfinex","BTCUSD",1725201627120,0.171964,58152.0,58147.0,0.171977]
["bitfinex","BTCUSD",1725201627336,0.343918,58154.0,58148.0,0.171972]
["bitfinex","BTCUSD",1725201627337,0.171958,58154.0,58148.0,0.171972]
["bitfinex","BTCUSD",1725201627549,0.171958,58154.0,58146.0,0.1998]
["bitfinex","BTCUSD",1725201627550,0.171954,58155.0,58150.0,0.456567]
["bitfinex","BTCUSD",1725201627756,0.40257062,58157.0,58150.0,0.2846]
["bitfinex","BTCUSD",1725201627959,0.171955,58155.0,58150.0,0.456567]
["bitfinex","BTCUSD",1725201628167,0.57452062,58157.0,58152.0,0.17196]
["bitfinex","BTCUSD",1725201628392,0.40257062,58157.0,58153.0,0.171958]
["bitfinex","BTCUSD",1725201628598,0.40257062,58157.0,58154.0,0.171956]
["bitfinex","BTCUSD",1725201628777,0.40257062,58157.0,58150.0,0.2846]
["bitfinex","BTCUSD",1725201629015,0.40257062,58157.0,58152.0,0.343924]
["bitfinex","BTCUSD",1725201629227,0.40257062,58157.0,58155.0,0.171951]
["bitfinex","BTCUSD",1725201629435,0.40257062,58157.0,58153.0,0.0034388]
["bitfinex","BTCUSD",1725201629645,0.57451862,58157.0,58153.0,0.1753978]
["bitfinex","BTCUSD",1725201630276,0.40257062,58157.0,58154.0,0.171956]
["bitfinex","BTCUSD",1725201630482,0.40357062,58157.0,58153.0,0.00343882]
["bitfinex","BTCUSD",1725201630691,0.57451962,58157.0,58153.0,0.17539782]
["bitfinex","BTCUSD",1725201630917,0.171951,58156.0,58153.0,0.00343882]
["bitfinex","BTCUSD",1725201631123,0.171951,58156.0,58150.0,0.2846]
["bitfinex","BTCUSD",1725201631345,0.40357062,58157.0,58152.0,0.171961]
["bitfinex","BTCUSD",1725201631576,0.171951,58156.0,58151.0,0.171965]
["bitfinex","BTCUSD",1725201631755,0.171956,58155.0,58150.0,0.2846]
["bitfinex","BTCUSD",1725201631990,0.171957,58154.0,58151.0,0.0628545]
["bitfinex","BTCUSD",1725201632202,0.171958,58154.0,58151.0,0.0628545]
["bitfinex","BTCUSD",1725201632419,0.171958,58154.0,58150.0,0.456568]
["bitfinex","BTCUSD",1725201632849,0.171961,58153.0,58150.0,0.2846]
["bitfinex","BTCUSD",1725201633027,0.171964,58152.0,58147.0,0.171975]
["bitfinex","BTCUSD",1725201633504,0.171958,58154.0,58151.0,0.003]
["bitfinex","BTCUSD",1725201633909,0.171958,58154.0,58149.0,0.171971]
["bitfinex","BTCUSD",1725201634158,0.171958,58154.0,58147.0,0.343953]
["bitfinex","BTCUSD",1725201634159,0.171967,58151.0,58150.0,0.004]
["bitfinex","BTCUSD",1725201634384,0.859831,58151.0,58150.0,0.004]
["bitfinex","BTCUSD",1725201634587,0.859831,58151.0,58141.0,0.1833]
["bitfinex","BTCUSD",1725201634588,0.171991,58143.0,58141.0,0.1833]
["bitfinex","BTCUSD",1725201634883,0.171991,58143.0,58142.0,0.04729]
["bitfinex","BTCUSD",1725201635093,0.343952,58148.0,58141.0,0.1833]
["bitfinex","BTCUSD",1725201635273,0.171983,58146.0,58141.0,0.1833]
["bitfinex","BTCUSD",1725201635505,0.54944917,58153.0,58141.0,0.1833]
["bitfinex","BTCUSD",1725201635681,0.171981,58146.0,58141.0,0.35873251]
["bitfinex","BTCUSD",1725201635943,0.343926,58152.0,58151.0,0.002]
["bitfinex","BTCUSD",1725201636152,0.343865,58163.0,58154.0,0.1806]
["bitfinex","BTCUSD",1725201636363,0.17194,58160.0,58154.0,0.1806]
["bitfinex","BTCUSD",1725201636572,0.17194,58160.0,58155.0,0.171952]
["bitfinex","BTCUSD",1725201636785,0.68773,58163.0,58154.0,0.1806]
["bitfinex","BTCUSD",1725201636996,0.343844,58166.0,58151.0,0.2866]
["bitfinex","BTCUSD",1725201637205,0.171963,58152.0,58151.0,0.2906]
["bitfinex","BTCUSD",1725201637432,0.171963,58152.0,58151.0,0.004]
["bitfinex","BTCUSD",1725201637663,0.515889,58152.0,58151.0,0.004]
["bitfinex","BTCUSD",1725201637896,0.515889,58152.0,58143.0,0.2866]
["bitfinex","BTCUSD",1725201637897,0.171975,58148.0,58143.0,0.458589]
["bitfinex","BTCUSD",1725201638859,0.171978,58147.0,58143.0,0.458589]
["bitfinex","BTCUSD",1725201639334,0.343945,58149.0,58143.0,0.2866]
["bitfinex","BTCUSD",1725201639602,0.343954,58148.0,58139.0,0.458598]
["bitfinex","BTCUSD",1725201639853,0.1991,58154.0,58141.0,0.343989]
["bitfinex","BTCUSD",1725201639854,0.343938,58151.0,58141.0,0.343989]
["bitfinex","BTCUSD",1725201640100,0.1991,58154.0,58143.0,0.171988]
["bitfinex","BTCUSD",1725201640101,0.171978,58147.0,58143.0,0.171988]
["bitfinex","BTCUSD",1725201640328,0.171978,58147.0,58141.0,0.171993]
["bitfinex","BTCUSD",1725201641307,0.515936,58147.0,58141.0,0.171993]
["bitfinex","BTCUSD",1725201641561,0.171982,58146.0,58141.0,0.171993]
["bitfinex","BTCUSD",1725201642029,0.171982,58146.0,58141.0,0.181993]
["bitfinex","BTCUSD",1725201642732,0.171982,58146.0,58141.0,0.171993]
["bitfinex","BTCUSD",1725201643212,0.171982,58146.0,58141.0,0.182993]
["bitfinex","BTCUSD",1725201643489,0.1991,58154.0,58141.0,0.011]
["bitfinex","BTCUSD",1725201643709,0.171981,58146.0,58142.0,0.171991]
["bitfinex","BTCUSD",1725201644186,0.343934,58151.0,58142.0,0.171991]
["bitfinex","BTCUSD",1725201644187,0.171972,58149.0,58144.0,0.171986]
["bitfinex","BTCUSD",1725201644444,0.171972,58149.0,58145.0,0.171983]
["bitfinex","BTCUSD",1725201644955,0.171972,58149.0,58143.0,0.343978]
["bitfinex","BTCUSD",1725201644956,0.343909,58155.0,58148.0,0.171973]
["bitfinex","BTCUSD",1725201645178,0.171958,58154.0,58149.0,0.0171973]
["bitfinex","BTCUSD",1725201645428,0.171961,58153.0,58149.0,0.0171973]
["bitfinex","BTCUSD",1725201645885,0.171963,58152.0,58149.0,0.0171973]
["bitfinex","BTCUSD",1725201646126,0.171963,58152.0,58148.0,0.171973]
["bitfinex","BTCUSD",1725201646411,0.171973,58149.0,58143.0,0.343977]
["bitfinex","BTCUSD",1725201646692,0.40338862,58157.0,58144.0,0.171985]
["bitfinex","BTCUSD",1725201646937,0.171972,58149.0,58144.0,0.171985]
["bitfinex","BTCUSD",1725201647451,0.171975,58148.0,58144.0,0.171985]
["bitfinex","BTCUSD",1725201647889,0.171971,58150.0,58145.0,0.171983]
["bitfinex","BTCUSD",1725201648121,0.171971,58150.0,58149.0,0.002]
["bitfinex","BTCUSD",1725201648375,0.171971,58150.0,58149.0,0.017398]
["bitfinex","BTCUSD",1725201649633,0.343917,58154.0,58149.0,0.017398]
["bitfinex","BTCUSD",1725201649882,0.171964,58152.0,58147.0,0.171977]
["bitfinex","BTCUSD",1725201650374,0.171966,58151.0,58144.0,0.343968]
["bitfinex","BTCUSD",1725201650605,0.343914,58155.0,58140.0,0.343993]
["bitfinex","BTCUSD",1725201650843,0.171978,58147.0,58143.0,0.171989]
["bitfinex","BTCUSD",1725201651073,0.171981,58146.0,58141.0,0.6483918]
["bitfinex","BTCUSD",1725201651324,0.171981,58146.0,58142.0,0.171991]
["bitfinex","BTCUSD",1725201651842,0.171981,58146.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201651843,0.02697815,58156.0,58149.0,0.1937]
["bitfinex","BTCUSD",1725201652068,0.171944,58159.0,58151.0,0.343931]
["bitfinex","BTCUSD",1725201652278,0.343858,58164.0,58156.0,0.171951]
["bitfinex","BTCUSD",1725201652491,0.343876,58161.0,58151.0,0.343931]
["bitfinex","BTCUSD",1725201652699,0.171947,58158.0,58153.0,0.17196]
["bitfinex","BTCUSD",1725201652908,0.57533662,58157.0,58153.0,0.17196]
["bitfinex","BTCUSD",1725201653131,0.171953,58156.0,58151.0,0.171964]
["bitfinex","BTCUSD",1725201653345,0.171953,58156.0,58152.0,0.171962]
["bitfinex","BTCUSD",1725201653768,0.40338862,58157.0,58152.0,0.171962]
["bitfinex","BTCUSD",1725201654187,0.57533762,58157.0,58152.0,0.171962]
["bitfinex","BTCUSD",1725201654397,0.57533762,58157.0,58153.0,0.17196]
["bitfinex","BTCUSD",1725201654609,0.40338862,58157.0,58152.0,0.343922]
["bitfinex","BTCUSD",1725201654821,0.40338862,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1725201655501,0.40338862,58157.0,58154.0,0.171955]
["bitfinex","BTCUSD",1725201655711,0.74728562,58157.0,58150.0,0.283]
["bitfinex","BTCUSD",1725201655924,0.171951,58156.0,58150.0,0.283]
["bitfinex","BTCUSD",1725201656119,0.171951,58156.0,58153.0,0.012]
["bitfinex","BTCUSD",1725201656349,0.171957,58154.0,58153.0,0.012]
["bitfinex","BTCUSD",1725201656558,0.171957,58154.0,58146.0,0.17198]
["bitfinex","BTCUSD",1725201656559,0.803914,58154.0,58146.0,0.17198]
["bitfinex","BTCUSD",1725201656803,0.17197,58150.0,58149.0,0.0008998]
["bitfinex","BTCUSD",1725201657444,0.515908,58150.0,58149.0,0.0008998]
["bitfinex","BTCUSD",1725201658312,0.859846,58150.0,58149.0,0.0008998]
["bitfinex","BTCUSD",1725201658953,1.203784,58150.0,58149.0,0.0008998]
["bitfinex","BTCUSD",1725201659166,1.663784,58150.0,58149.0,0.0008998]
["bitfinex","BTCUSD",1725201659387,1.663784,58150.0,58149.0,0.0148998]
["bitfinex","BTCUSD",1725201660439,1.663784,58150.0,58149.0,0.0008998]
["bitfinex","BTCUSD",1725201660751,1.053246,58150.0,58149.0,0.0008998]
["bitfinex","BTCUSD",1725201661604,0.709308,58150.0,58149.0,0.0008998]
["bitfinex","BTCUSD",1725201662255,0.708308,58150.0,58149.0,0.0008998]
["bitfinex","BTCUSD",1725201662689,0.708308,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201663077,1.052246,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201663320,0.708308,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201663536,1.052246,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201663752,0.36437,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201663959,0.171969,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201664801,0.515907,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201665004,0.171969,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201666068,0.515907,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201667542,1.319845,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201667749,1.663783,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201669488,1.71695645,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201670513,2.16089445,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201671244,2.52584286,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201671484,2.54884286,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201671731,2.5672642,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201671971,2.66977847,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201672208,3.33037541,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201672437,3.12001841,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201672674,3.12002729,58150.0,58149.0,0.0038998]
["bitfinex","BTCUSD",1725201672929,3.14361457,58150.0,58149.0,0.0008998]
["bitfinex","BTCUSD",1725201673161,3.11796547,58150.0,58149.0,0.0008998]
["bitfinex","BTCUSD",1725201673422,3.0206782,58150.0,58149.0,0.0018998]
["bitfinex","BTCUSD",1725201673656,3.0176782,58150.0,58149.0,0.0008998]
["bitfinex","BTCUSD",1725201673891,3.11996547,58150.0,58149.0,0.0008998]
["bitfinex","BTCUSD",1725201674157,3.11996547,58150.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201674158,1.549932,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201674383,2.096832,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201674662,1.750847,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201674900,2.094832,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201675146,2.096832,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201676812,2.26538364,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201677032,2.096832,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201677255,2.096832,58142.0,58141.0,0.0018998]
["bitfinex","BTCUSD",1725201677473,2.115832,58142.0,58141.0,0.0028998]
["bitfinex","BTCUSD",1725201678101,2.14282045,58142.0,58141.0,0.0028998]
["bitfinex","BTCUSD",1725201678529,2.14861102,58142.0,58141.0,0.0028998]
["bitfinex","BTCUSD",1725201678756,1.80262602,58142.0,58141.0,0.0028998]
["bitfinex","BTCUSD",1725201678968,1.34993545,58142.0,58141.0,0.0028998]
["bitfinex","BTCUSD",1725201679850,0.90595045,58142.0,58141.0,0.0028998]
["bitfinex","BTCUSD",1725201681223,1.34993545,58142.0,58141.0,0.0028998]
["bitfinex","BTCUSD",1725201682012,1.322947,58142.0,58141.0,0.0028998]
["bitfinex","BTCUSD",1725201682482,1.82809931,58142.0,58141.0,0.0028998]
["bitfinex","BTCUSD",1725201683041,2.128332,58142.0,58141.0,0.0028998]
["bitfinex","BTCUSD",1725201683294,1.784347,58142.0,58141.0,0.0028998]
["bitfinex","BTCUSD",1725201685105,1.79019687,58142.0,58141.0,0.0028998]
["bitfinex","BTCUSD",1725201685325,1.784347,58142.0,58141.0,0.0028998]
["bitfinex","BTCUSD",1725201685767,1.503847,58142.0,58141.0,0.0028998]
["bitfinex","BTCUSD",1725201685981,1.34993326,58142.0,58141.0,0.0028998]
["bitfinex","BTCUSD",1725201686198,0.66196326,58142.0,58141.0,0.4736998]
["bitfinex","BTCUSD",1725201686420,0.21797826,58142.0,58141.0,0.52106978]
["bitfinex","BTCUSD",1725201686854,0.04598626,58142.0,58141.0,0.52106978]
["bitfinex","BTCUSD",1725201687091,0.019,58142.0,58141.0,0.69306478]
["bitfinex","BTCUSD",1725201687338,0.019,58142.0,58141.0,0.52106978]
["bitfinex","BTCUSD",1725201688199,0.019,58142.0,58141.0,0.4716998]
["bitfinex","BTCUSD",1725201688200,0.171992,58142.0,58141.0,0.4716998]
["bitfinex","BTCUSD",1725201689934,0.0269827,58147.0,58142.0,0.2826]
["bitfinex","BTCUSD",1725201690159,0.0269827,58147.0,58146.0,0.45458]
["bitfinex","BTCUSD",1725201690369,0.0269827,58147.0,58146.0,0.2826]
["bitfinex","BTCUSD",1725201691007,0.515968,58143.0,58142.0,0.2689]
["bitfinex","BTCUSD",1725201691268,0.171989,58143.0,58142.0,0.2689]
["bitfinex","BTCUSD",1725201691474,0.343962,58146.0,58142.0,0.2679]
["bitfinex","BTCUSD",1725201691475,0.343968,58145.0,58142.0,0.2679]
["bitfinex","BTCUSD",1725201691692,0.171989,58143.0,58142.0,0.2679]
["bitfinex","BTCUSD",1725201692350,0.515968,58143.0,58142.0,0.2679]
["bitfinex","BTCUSD",1725201692560,0.515968,58143.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201692561,0.171992,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201693207,0.515977,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201693809,0.171992,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201694020,0.516977,58142.0,58141.0,0.0148998]
["bitfinex","BTCUSD",1725201694481,0.516977,58142.0,58141.0,0.2837998]
["bitfinex","BTCUSD",1725201694906,0.001,58142.0,58141.0,0.2837998]
["bitfinex","BTCUSD",1725201695118,0.516977,58142.0,58141.0,0.0148998]
["bitfinex","BTCUSD",1725201695932,0.860962,58142.0,58141.0,0.0148998]
["bitfinex","BTCUSD",1725201696792,0.516977,58142.0,58141.0,0.0148998]
["bitfinex","BTCUSD",1725201699660,0.860962,58142.0,58141.0,0.0148998]
["bitfinex","BTCUSD",1725201699866,0.516977,58142.0,58141.0,0.0148998]
["bitfinex","BTCUSD",1725201700729,1.204947,58142.0,58141.0,0.0148998]
["bitfinex","BTCUSD",1725201700946,1.26807974,58142.0,58141.0,0.0148998]
["bitfinex","BTCUSD",1725201701166,1.75177974,58142.0,58141.0,0.0148998]
["bitfinex","BTCUSD",1725201701791,1.75177974,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201701792,1.75077974,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201702010,1.75277974,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201702470,1.85277974,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201703509,1.85277974,58142.0,58141.0,0.0068998]
["bitfinex","BTCUSD",1725201703510,1.790647,58142.0,58141.0,0.0068998]
["bitfinex","BTCUSD",1725201703714,1.504247,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201703921,1.503247,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201704130,1.505247,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201704694,1.26603288,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201704900,1.43802488,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201705328,1.46501093,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201706391,1.63356257,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201706778,1.46501093,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201708456,1.46301093,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201708658,1.46501093,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201711346,1.52757164,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201711555,1.32827164,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201711958,1.30128559,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201712367,1.30328559,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201715181,1.33027109,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201716024,1.32827109,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201717547,1.33027109,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201719887,1.73284171,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201720803,2.08239335,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201721022,2.10621135,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201721229,2.45019635,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201722145,2.42321085,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201722375,3.10016485,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201722605,2.96982985,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201722833,3.04215285,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201723913,2.52685921,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201724559,2.14283621,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201724785,2.14483621,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201724996,1.84763621,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201725418,1.69362416,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201728212,1.73338465,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201728643,1.69362416,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201730790,1.95742416,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201730996,1.98042416,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201731207,2.32440916,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201731424,1.98042416,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201731653,2.1489758,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201731911,2.1469758,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201732133,2.11998785,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201732562,2.30098785,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201734057,2.13243621,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201734878,2.47642121,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201735097,2.13743621,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201735314,3.11462316,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201736160,3.29602316,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201736373,3.89546124,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201736578,3.8185598,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201736794,3.8165598,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201737660,3.94472888,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201737870,3.8165598,58142.0,58141.0,0.0008998]
["bitfinex","BTCUSD",1725201738081,3.8165598,58142.0,58141.0,8e-07]
["bitfinex","BTCUSD",1725201738297,3.2296618,58142.0,58141.0,8e-07]
["bitfinex","BTCUSD",1725201738512,3.2296618,58142.0,58135.0,0.0008998]
["bitfinex","BTCUSD",1725201738513,1.90911,58136.0,58135.0,6e-07]
["bitfinex","BTCUSD",1725201738728,2.68731,58136.0,58135.0,6e-07]
["bitfinex","BTCUSD",1725201738941,2.68731,58136.0,58125.0,0.0008998]
["bitfinex","BTCUSD",1725201738942,1.40268,58126.0,58125.0,0.0008998]
["bitfinex","BTCUSD",1725201739158,3.09021062,58126.0,58125.0,0.0008998]
["bitfinex","BTCUSD",1725201739413,5.52663062,58126.0,58125.0,0.0008998]
["bitfinex","BTCUSD",1725201739625,4.12572226,58126.0,58125.0,0.0008998]
["bitfinex","BTCUSD",1725201739838,3.66733126,58126.0,58125.0,0.0008998]
["bitfinex","BTCUSD",1725201740319,3.48593126,58126.0,58125.0,0.0008998]
["bitfinex","BTCUSD",1725201740570,3.57908024,58126.0,58125.0,0.0008998]
["bitfinex","BTCUSD",1725201740820,3.50231116,58126.0,58125.0,0.0008998]
["bitfinex","BTCUSD",1725201741030,3.48593126,58126.0,58125.0,0.0008998]
["bitfinex","BTCUSD",1725201741465,3.49793126,58126.0,58125.0,0.0008998]
["bitfinex","BTCUSD",1725201741671,3.57466387,58126.0,58125.0,0.0008998]
["bitfinex","BTCUSD",1725201741883,3.48593126,58126.0,58125.0,0.0008998]
["bitfinex","BTCUSD",1725201742092,3.49693126,58126.0,58125.0,0.0008998]
["bitfinex","BTCUSD",1725201742929,3.68427908,58126.0,58125.0,0.0008998]
["bitfinex","BTCUSD",1725201743141,3.77573469,58126.0,58125.0,0.0008998]
["bitfinex","BTCUSD",1725201743358,2.090933,58123.0,58122.0,6e-07]
["bitfinex","BTCUSD",1725201743572,2.090933,58123.0,58110.0,0.008976]
["bitfinex","BTCUSD",1725201743573,1.188435,58113.0,58110.0,0.008976]
["bitfinex","BTCUSD",1725201743814,4.82211362,58113.0,58110.0,0.008976]
["bitfinex","BTCUSD",1725201744056,5.06070062,58113.0,58110.0,0.008976]
["bitfinex","BTCUSD",1725201744294,5.19139526,58113.0,58110.0,0.008976]
["bitfinex","BTCUSD",1725201744795,4.80826826,58113.0,58110.0,0.008976]
["bitfinex","BTCUSD",1725201745254,1.909924,58111.0,58110.0,0.008976]
["bitfinex","BTCUSD",1725201745466,4.84719855,58111.0,58110.0,0.008976]
["bitfinex","BTCUSD",1725201745698,1.35128,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725201745947,2.483856,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725201746195,4.733625,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725201746677,4.76067955,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725201746920,4.92923119,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725201747192,1.910413,58096.0,58092.0,0.008987]
["bitfinex","BTCUSD",1725201747447,1.910413,58096.0,58066.0,0.008998]
["bitfinex","BTCUSD",1725201747448,0.808101,58083.0,58066.0,0.284698]
["bitfinex","BTCUSD",1725201747674,2.18853962,58083.0,58066.0,0.284698]
["bitfinex","BTCUSD",1725201748109,2.41563962,58083.0,58066.0,0.284698]
["bitfinex","BTCUSD",1725201748322,2.326606,58083.0,58066.0,0.284698]
["bitfinex","BTCUSD",1725201748548,2.117506,58083.0,58066.0,0.284698]
["bitfinex","BTCUSD",1725201748769,1.928306,58083.0,58077.0,0.2757]
["bitfinex","BTCUSD",1725201749020,1.75975436,58083.0,58077.0,0.2757]
["bitfinex","BTCUSD",1725201750114,1.75975436,58083.0,58072.0,0.1961]
["bitfinex","BTCUSD",1725201750335,1.75975436,58083.0,58072.0,0.4718]
["bitfinex","BTCUSD",1725201752123,1.73273962,58083.0,58072.0,0.4718]
["bitfinex","BTCUSD",1725201752575,1.73856569,58083.0,58072.0,0.4718]
["bitfinex","BTCUSD",1725201753552,1.36540562,58083.0,58082.0,0.281598]
["bitfinex","BTCUSD",1725201753755,1.36340562,58083.0,58082.0,0.472698]
["bitfinex","BTCUSD",1725201753960,1.49994618,58083.0,58082.0,0.472698]
["bitfinex","BTCUSD",1725201754163,1.49994618,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201754336,1.84428018,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201754933,1.49994618,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201755391,1.52696037,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201755577,0.70175181,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201755919,0.70175181,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201756354,0.42958481,58083.0,58082.0,0.676568]
["bitfinex","BTCUSD",1725201756566,0.42958481,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201758286,1.21285899,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201758506,1.38502599,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201759133,0.42958481,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201759346,0.42958481,58083.0,58082.0,0.676568]
["bitfinex","BTCUSD",1725201759551,0.42958481,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201760220,0.42958481,58083.0,58082.0,0.676568]
["bitfinex","BTCUSD",1725201761311,0.42958481,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201761748,0.42958481,58083.0,58082.0,0.676568]
["bitfinex","BTCUSD",1725201761963,0.40257062,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201762176,0.46004368,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201762383,1.32087868,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201762825,1.32087868,58083.0,58082.0,0.305398]
["bitfinex","BTCUSD",1725201764107,0.97654468,58083.0,58082.0,0.305398]
["bitfinex","BTCUSD",1725201764347,0.40257062,58083.0,58082.0,0.477568]
["bitfinex","BTCUSD",1725201764559,0.40257062,58083.0,58082.0,0.676568]
["bitfinex","BTCUSD",1725201764760,0.40257062,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201765177,0.57473762,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201765935,0.91907162,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201766134,0.57473762,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201766578,0.60174803,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201766782,0.60604803,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201767231,0.43388103,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201768060,0.43388103,58083.0,58082.0,0.676568]
["bitfinex","BTCUSD",1725201768276,0.43388103,58083.0,58082.0,1.020908]
["bitfinex","BTCUSD",1725201768478,0.43388103,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201768687,0.49448563,58083.0,58082.0,0.504398]
["bitfinex","BTCUSD",1725201768900,1.35532063,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201769119,1.69965463,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201770171,1.35532063,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201770401,1.29471603,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201771467,1.63905003,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201771670,1.29471603,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201772318,1.64405003,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201772533,1.76705003,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201772774,1.94560167,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201773440,2.08947267,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201773662,1.94560167,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201774333,1.94352979,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201775168,1.91651938,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201775392,1.90651938,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201775821,1.91151938,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201776086,1.91651938,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201776231,1.91441938,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201776888,1.73795238,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201777308,1.91011938,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201777727,2.25445338,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201777956,2.66226338,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201778174,2.68927808,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201778373,2.34494408,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201778588,2.25320308,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201778791,2.06485408,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201779034,3.44891208,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201779541,3.30391208,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201779763,3.30591208,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201779989,2.77185208,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201780483,2.68588508,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201780714,1.73058244,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201780978,1.73058244,58083.0,58082.0,0.181168]
["bitfinex","BTCUSD",1725201780979,0.39839874,58083.0,58082.0,0.181168]
["bitfinex","BTCUSD",1725201781217,0.39839874,58083.0,58082.0,0.459398]
["bitfinex","BTCUSD",1725201781713,0.39839874,58083.0,58082.0,1.320248]
["bitfinex","BTCUSD",1725201781944,0.39839874,58083.0,58082.0,1.664588]
["bitfinex","BTCUSD",1725201783718,0.39839874,58083.0,58082.0,2.008928]
["bitfinex","BTCUSD",1725201784180,0.39839874,58083.0,58082.0,1.664588]
["bitfinex","BTCUSD",1725201785319,0.39839874,58083.0,58082.0,1.320248]
["bitfinex","BTCUSD",1725201785843,0.39839874,58083.0,58082.0,1.664588]
["bitfinex","BTCUSD",1725201787003,0.39839874,58083.0,58082.0,1.764588]
["bitfinex","BTCUSD",1725201787227,0.39839874,58083.0,58082.0,2.108928]
["bitfinex","BTCUSD",1725201787454,0.39839874,58083.0,58082.0,1.764588]
["bitfinex","BTCUSD",1725201788691,0.39839874,58083.0,58082.0,1.89332452]
["bitfinex","BTCUSD",1725201789104,0.39839874,58083.0,58082.0,1.764588]
["bitfinex","BTCUSD",1725201789518,0.39839874,58083.0,58082.0,1.86758229]
["bitfinex","BTCUSD",1725201789724,0.39839874,58083.0,58082.0,1.764588]
["bitfinex","BTCUSD",1725201790137,0.39839874,58083.0,58082.0,1.86757837]
["bitfinex","BTCUSD",1725201790555,0.39839874,58083.0,58082.0,1.764588]
["bitfinex","BTCUSD",1725201791413,0.39839874,58083.0,58082.0,1.320248]
["bitfinex","BTCUSD",1725201791617,0.39839874,58083.0,58082.0,0.271398]
["bitfinex","BTCUSD",1725201791836,0.43823861,58083.0,58082.0,0.271398]
["bitfinex","BTCUSD",1725201792046,0.61040561,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201792255,0.57056574,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201792946,0.91489974,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201793192,0.39839874,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201793419,0.57056574,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201793645,0.39839874,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201794103,0.91489974,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201795051,1.25923374,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201795548,0.91489974,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201795765,1.72948991,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201796191,2.00388991,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201796399,2.20088991,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201797039,2.30088991,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201798086,2.32790482,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201798328,2.33368758,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201798762,2.35668758,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201799405,2.22576541,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201799852,1.57824865,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201800069,1.38624865,58083.0,58082.0,0.008998]
["bitfinex","BTCUSD",1725201801164,1.38624865,58083.0,58082.0,0.003998]
["bitfinex","BTCUSD",1725201801814,1.35923374,58083.0,58082.0,0.003998]
["bitfinex","BTCUSD",1725201802033,1.53278538,58083.0,58082.0,0.003998]
["bitfinex","BTCUSD",1725201802230,1.72478538,58083.0,58082.0,0.003998]
["bitfinex","BTCUSD",1725201802434,2.10211938,58083.0,58082.0,0.003998]
["bitfinex","BTCUSD",1725201802635,2.37733838,58083.0,58082.0,0.003998]
["bitfinex","BTCUSD",1725201803516,2.20878674,58083.0,58082.0,0.003998]
["bitfinex","BTCUSD",1725201806060,2.20878674,58083.0,58066.0,0.008998]
["bitfinex","BTCUSD",1725201806061,0.172207,58070.0,58066.0,0.008998]
["bitfinex","BTCUSD",1725201806267,0.172209,58069.0,58066.0,0.008998]
["bitfinex","BTCUSD",1725201806467,0.39040074,58070.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725201807783,0.39040074,58070.0,58068.0,0.2633]
["bitfinex","BTCUSD",1725201808040,0.56260674,58070.0,58068.0,0.2633]
["bitfinex","BTCUSD",1725201808300,0.172208,58069.0,58068.0,0.2633]
["bitfinex","BTCUSD",1725201808706,0.516625,58069.0,58068.0,0.2633]
["bitfinex","BTCUSD",1725201808922,0.516625,58069.0,58066.0,0.008998]
["bitfinex","BTCUSD",1725201808923,0.172212,58068.0,58066.0,0.008998]
["bitfinex","BTCUSD",1725201809159,0.56260774,58070.0,58066.0,0.008998]
["bitfinex","BTCUSD",1725201809369,0.56260874,58070.0,58066.0,0.008998]
["bitfinex","BTCUSD",1725201809656,0.172209,58069.0,58066.0,0.008998]
["bitfinex","BTCUSD",1725201811946,0.39040074,58068.0,58066.0,0.008998]
["bitfinex","BTCUSD",1725201813492,0.39040074,58068.0,58066.0,0.181215]
["bitfinex","BTCUSD",1725201813749,0.39040074,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1725201813953,0.39040074,58068.0,58067.0,1.682901]
["bitfinex","BTCUSD",1725201819369,0.39040074,58068.0,58067.0,2.03233]
["bitfinex","BTCUSD",1725201819594,0.000819,58083.0,58082.0,1.68259]
["bitfinex","BTCUSD",1725201819816,0.276619,58083.0,58082.0,1.68259]
["bitfinex","BTCUSD",1725201828952,0.276619,58083.0,58082.0,1.14125]
["bitfinex","BTCUSD",1725201829164,0.27454676,58083.0,58082.0,1.14125]
["bitfinex","BTCUSD",1725201829824,0.27334676,58083.0,58082.0,1.14125]
["bitfinex","BTCUSD",1725201831669,0.27334676,58083.0,58082.0,0.79691]
["bitfinex","BTCUSD",1725201832130,0.27334676,58083.0,58082.0,1.14125]
["bitfinex","BTCUSD",1725201832883,0.27334676,58083.0,58082.0,0.79691]
["bitfinex","BTCUSD",1725201833110,0.27334676,58083.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725201836930,0.27334676,58083.0,58079.0,0.620656]
["bitfinex","BTCUSD",1725201836931,0.27334676,58083.0,58079.0,0.2763]
["bitfinex","BTCUSD",1725201837175,0.27334676,58083.0,58080.0,0.172174]
["bitfinex","BTCUSD",1725201837596,0.27334676,58083.0,58081.0,0.172172]
["bitfinex","BTCUSD",1725201838453,0.27416476,58083.0,58081.0,0.172172]
["bitfinex","BTCUSD",1725201838876,0.27416476,58083.0,58072.0,0.4755]
["bitfinex","BTCUSD",1725201838877,0.1911,58082.0,58072.0,0.4755]
["bitfinex","BTCUSD",1725201839092,0.27416476,58083.0,58072.0,0.4755]
["bitfinex","BTCUSD",1725201839093,0.27416476,58083.0,58073.0,0.00344341]
["bitfinex","BTCUSD",1725201839310,0.27416476,58083.0,58081.0,0.172172]
["bitfinex","BTCUSD",1725201839731,0.27416476,58083.0,58081.0,0.172171]
["bitfinex","BTCUSD",1725201840376,0.27416476,58083.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725201840639,0.27416476,58083.0,58082.0,1.1851021]
["bitfinex","BTCUSD",1725201841058,0.27416476,58083.0,58082.0,1.5294421]
["bitfinex","BTCUSD",1725201841280,0.27416476,58083.0,58082.0,1.7244421]
["bitfinex","BTCUSD",1725201842143,0.27416476,58083.0,58082.0,2.17972874]
["bitfinex","BTCUSD",1725201842378,0.27416476,58083.0,58082.0,2.21272874]
["bitfinex","BTCUSD",1725201844410,0.27416476,58083.0,58082.0,2.31570732]
["bitfinex","BTCUSD",1725201844663,0.19428796,58083.0,58082.0,2.16107664]
["bitfinex","BTCUSD",1725201845170,0.36427318,58105.0,58099.0,0.344234]
["bitfinex","BTCUSD",1725201845401,0.344212,58104.0,58084.0,0.005]
["bitfinex","BTCUSD",1725201845654,0.0811,58104.0,58090.0,0.2726]
["bitfinex","BTCUSD",1725201845883,0.0811,58104.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725201846147,0.1721,58106.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725201846377,0.1721,58106.0,58092.0,0.344281]
["bitfinex","BTCUSD",1725201846378,0.0811,58107.0,58102.0,0.17211]
["bitfinex","BTCUSD",1725201846618,0.0811,58107.0,58104.0,0.172102]
["bitfinex","BTCUSD",1725201846861,0.0811,58107.0,58102.0,0.344216]
["bitfinex","BTCUSD",1725201846862,0.0811,58107.0,58105.0,0.172101]
["bitfinex","BTCUSD",1725201847097,0.0811,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725201847586,0.0811,58107.0,58105.0,0.172099]
["bitfinex","BTCUSD",1725201847837,0.0811,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725201848081,0.0811,58107.0,58104.0,0.172103]
["bitfinex","BTCUSD",1725201848535,0.0811,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725201848797,0.0811,58107.0,58106.0,0.516297]
["bitfinex","BTCUSD",1725201849047,0.0811,58107.0,58106.0,0.860495]
["bitfinex","BTCUSD",1725201849831,0.0811,58112.0,58111.0,0.516252]
["bitfinex","BTCUSD",1725201850059,0.0811,58112.0,58111.0,0.172084]
["bitfinex","BTCUSD",1725201850290,0.0811,58112.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725201850519,0.0811,58112.0,58111.0,0.172084]
["bitfinex","BTCUSD",1725201850789,0.0811,58112.0,58111.0,0.86042]
["bitfinex","BTCUSD",1725201851515,0.0811,58115.0,58114.0,0.516226]
["bitfinex","BTCUSD",1725201852690,0.0811,58115.0,58114.0,0.172075]
["bitfinex","BTCUSD",1725201853678,0.0811,58115.0,58114.0,0.516226]
["bitfinex","BTCUSD",1725201857325,0.0811,58115.0,58114.0,0.172075]
["bitfinex","BTCUSD",1725201857794,0.0811,58118.0,58117.0,0.172066]
["bitfinex","BTCUSD",1725201858681,0.02699659,58121.0,58114.0,0.344146]
["bitfinex","BTCUSD",1725201858682,0.253158,58120.0,58115.0,0.17207]
["bitfinex","BTCUSD",1725201858898,0.253158,58120.0,58114.0,0.344146]
["bitfinex","BTCUSD",1725201858899,0.253158,58120.0,58116.0,0.172069]
["bitfinex","BTCUSD",1725201860072,0.0811,58120.0,58116.0,0.172069]
["bitfinex","BTCUSD",1725201860742,0.253159,58120.0,58114.0,0.172073]
["bitfinex","BTCUSD",1725201860973,0.253159,58120.0,58115.0,0.172071]
["bitfinex","BTCUSD",1725201861424,0.253159,58120.0,58117.0,0.172065]
["bitfinex","BTCUSD",1725201861425,0.0811,58120.0,58117.0,0.172065]
["bitfinex","BTCUSD",1725201861661,0.0811,58120.0,58115.0,0.17207]
["bitfinex","BTCUSD",1725201861877,0.0811,58120.0,58114.0,0.344146]
["bitfinex","BTCUSD",1725201861878,0.0811,58120.0,58116.0,0.172068]
["bitfinex","BTCUSD",1725201862324,0.1808,58116.0,58107.0,0.344191]
["bitfinex","BTCUSD",1725201862786,0.172076,58114.0,58109.0,0.172088]
["bitfinex","BTCUSD",1725201863002,0.172076,58114.0,58102.0,0.2641]
["bitfinex","BTCUSD",1725201863003,0.1808,58116.0,58110.0,0.172086]
["bitfinex","BTCUSD",1725201863227,0.172074,58115.0,58111.0,0.172083]
["bitfinex","BTCUSD",1725201863463,0.1808,58116.0,58115.0,0.172072]
["bitfinex","BTCUSD",1725201863687,0.1808,58116.0,58095.0,0.012]
["bitfinex","BTCUSD",1725201863688,0.000818,58120.0,58116.0,0.172069]
["bitfinex","BTCUSD",1725201863929,0.000818,58120.0,58117.0,0.172066]
["bitfinex","BTCUSD",1725201864165,0.081918,58120.0,58117.0,0.172066]
["bitfinex","BTCUSD",1725201864390,0.081918,58120.0,58119.0,0.17206]
["bitfinex","BTCUSD",1725201864633,0.081918,58120.0,58119.0,0.516181]
["bitfinex","BTCUSD",1725201865518,0.081918,58120.0,58119.0,0.860302]
["bitfinex","BTCUSD",1725201865757,0.081918,58120.0,58119.0,0.516181]
["bitfinex","BTCUSD",1725201866256,0.081918,58120.0,58119.0,0.17206]
["bitfinex","BTCUSD",1725201867135,0.081918,58120.0,58114.0,0.344145]
["bitfinex","BTCUSD",1725201867410,0.081918,58120.0,58111.0,0.344163]
["bitfinex","BTCUSD",1725201867411,0.365018,58120.0,58111.0,0.344163]
["bitfinex","BTCUSD",1725201867653,0.537078,58120.0,58114.0,0.172073]
["bitfinex","BTCUSD",1725201868103,0.17206,58119.0,58114.0,0.172073]
["bitfinex","BTCUSD",1725201868318,0.365018,58120.0,58113.0,0.172076]
["bitfinex","BTCUSD",1725201868529,0.365018,58120.0,58109.0,0.344178]
["bitfinex","BTCUSD",1725201868530,0.172067,58117.0,58112.0,0.17208]
["bitfinex","BTCUSD",1725201871576,0.0811,58116.0,58112.0,0.17208]
["bitfinex","BTCUSD",1725201872281,0.0811,58116.0,58105.0,0.344202]
["bitfinex","BTCUSD",1725201872282,0.1956,58113.0,58105.0,0.344202]
["bitfinex","BTCUSD",1725201872547,0.28,58110.0,58098.0,0.2711]
["bitfinex","BTCUSD",1725201872799,0.1956,58102.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725201873980,0.1956,58102.0,58100.0,0.172116]
["bitfinex","BTCUSD",1725201876002,0.1956,58102.0,58095.0,0.17213]
["bitfinex","BTCUSD",1725201876003,0.17212,58099.0,58095.0,0.17213]
["bitfinex","BTCUSD",1725201876216,0.1956,58102.0,58086.0,0.1903]
["bitfinex","BTCUSD",1725201876217,0.344234,58100.0,58086.0,0.1903]
["bitfinex","BTCUSD",1725201876457,0.1946,58094.0,58084.0,0.2664]
["bitfinex","BTCUSD",1725201876670,0.172138,58093.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725201876889,0.172138,58093.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725201877110,0.1946,58094.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725201877340,0.1946,58094.0,58089.0,0.344294]
["bitfinex","BTCUSD",1725201877564,0.1946,58094.0,58091.0,0.172141]
["bitfinex","BTCUSD",1725201877771,0.1946,58094.0,58089.0,0.344294]
["bitfinex","BTCUSD",1725201877772,0.1946,58094.0,58089.0,0.172148]
["bitfinex","BTCUSD",1725201877995,0.1946,58094.0,58089.0,0.344298]
["bitfinex","BTCUSD",1725201878203,0.1946,58094.0,58088.0,0.344303]
["bitfinex","BTCUSD",1725201878658,0.1946,58094.0,58090.0,0.172145]
["bitfinex","BTCUSD",1725201879509,0.1946,58094.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725201880581,0.02700312,58098.0,58085.0,0.344317]
["bitfinex","BTCUSD",1725201880582,0.344261,58096.0,58086.0,0.344313]
["bitfinex","BTCUSD",1725201880781,0.172141,58092.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725201881157,0.598865,58095.0,58083.0,0.172165]
["bitfinex","BTCUSD",1725201881158,0.2546,58095.0,58083.0,0.172165]
["bitfinex","BTCUSD",1725201881355,0.17215,58089.0,58083.0,0.172165]
["bitfinex","BTCUSD",1725201881611,0.172152,58088.0,58083.0,0.172165]
["bitfinex","BTCUSD",1725201882222,0.34428,58093.0,58083.0,0.344334]
["bitfinex","BTCUSD",1725201882580,0.172144,58091.0,58085.0,0.172159]
["bitfinex","BTCUSD",1725201882781,0.172146,58090.0,58085.0,0.172159]
["bitfinex","BTCUSD",1725201883280,0.17215,58089.0,58085.0,0.172159]
["bitfinex","BTCUSD",1725201883513,0.17215,58089.0,58082.0,0.3452368]
["bitfinex","BTCUSD",1725201883722,0.17215,58089.0,58084.0,0.172161]
["bitfinex","BTCUSD",1725201884337,0.1946,58090.0,58085.0,0.17216]
["bitfinex","BTCUSD",1725201884746,0.366747,58090.0,58085.0,0.17216]
["bitfinex","BTCUSD",1725201885366,0.1946,58090.0,58086.0,0.172158]
["bitfinex","BTCUSD",1725201885961,0.366747,58090.0,58086.0,0.172158]
["bitfinex","BTCUSD",1725201886831,0.366747,58090.0,58082.0,0.0008998]
["bitfinex","BTCUSD",1725201886832,0.3443,58089.0,58082.0,0.0008998]
["bitfinex","BTCUSD",1725201887015,0.172152,58089.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725201887216,0.172152,58089.0,58084.0,0.172164]
["bitfinex","BTCUSD",1725201887347,0.172152,58088.0,58084.0,0.172164]
["bitfinex","BTCUSD",1725201887557,0.1946,58090.0,58086.0,0.172158]
["bitfinex","BTCUSD",1725201887760,0.0270078,58092.0,58083.0,0.344331]
["bitfinex","BTCUSD",1725201887761,0.0270078,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725201887962,0.0270078,58092.0,58091.0,0.51643]
["bitfinex","BTCUSD",1725201888166,0.1946,58099.0,58091.0,0.344287]
["bitfinex","BTCUSD",1725201888511,0.1946,58099.0,58086.0,0.0008998]
["bitfinex","BTCUSD",1725201888512,0.24627658,58090.0,58086.0,0.0008998]
["bitfinex","BTCUSD",1725201888757,0.24627658,58090.0,58089.0,0.860747]
["bitfinex","BTCUSD",1725201888979,0.24627658,58090.0,58089.0,1.205046]
["bitfinex","BTCUSD",1725201889193,0.24627658,58090.0,58089.0,0.860747]
["bitfinex","BTCUSD",1725201893974,0.24627658,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725201894182,0.24627658,58090.0,58089.0,0.516448]
["bitfinex","BTCUSD",1725201894606,0.24627658,58090.0,58089.0,0.860747]
["bitfinex","BTCUSD",1725201896519,0.24627658,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725201898903,0.24627658,58090.0,58089.0,0.516448]
["bitfinex","BTCUSD",1725201900384,0.24627658,58090.0,58089.0,0.860747]
["bitfinex","BTCUSD",1725201900657,0.24627658,58090.0,58089.0,1.641746]
["bitfinex","BTCUSD",1725201901762,0.24627658,58090.0,58089.0,2.114045]
["bitfinex","BTCUSD",1725201901996,0.24627658,58090.0,58089.0,2.124045]
["bitfinex","BTCUSD",1725201904529,0.24627658,58090.0,58089.0,2.13004886]
["bitfinex","BTCUSD",1725201905250,0.08542487,58090.0,58089.0,2.47434786]
["bitfinex","BTCUSD",1725201905508,0.08542487,58090.0,58089.0,2.13204886]
["bitfinex","BTCUSD",1725201907127,0.08542487,58090.0,58089.0,2.57930764]
["bitfinex","BTCUSD",1725201907358,0.50540786,58109.0,58108.0,0.860465]
["bitfinex","BTCUSD",1725201907359,0.35575633,58109.0,58108.0,0.860465]
["bitfinex","BTCUSD",1725201907835,0.1789,58119.0,58106.0,0.1771]
["bitfinex","BTCUSD",1725201908080,0.1789,58119.0,58116.0,0.172069]
["bitfinex","BTCUSD",1725201908538,0.1789,58119.0,58116.0,0.516208]
["bitfinex","BTCUSD",1725201910715,0.1789,58119.0,58114.0,0.172074]
["bitfinex","BTCUSD",1725201911020,0.1885,58115.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725201911227,0.172079,58113.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725201911434,0.172082,58112.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725201911673,0.19194243,58115.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725201911674,0.172084,58111.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725201911880,0.172079,58113.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725201912084,0.1885,58115.0,58098.0,0.005]
["bitfinex","BTCUSD",1725201912294,0.1885,58115.0,58111.0,0.172083]
["bitfinex","BTCUSD",1725201912505,0.1885,58115.0,58103.0,0.344212]
["bitfinex","BTCUSD",1725201912506,0.19194243,58115.0,58103.0,0.344212]
["bitfinex","BTCUSD",1725201912709,0.172082,58112.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725201912912,0.19194243,58115.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725201912913,0.172085,58111.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725201913118,0.172085,58111.0,58103.0,0.344213]
["bitfinex","BTCUSD",1725201913119,0.17208,58113.0,58107.0,0.172095]
["bitfinex","BTCUSD",1725201913326,0.4138,58112.0,58107.0,0.172095]
["bitfinex","BTCUSD",1725201913803,0.000818,58117.0,58108.0,0.00344159]
["bitfinex","BTCUSD",1725201914006,0.000818,58117.0,58116.0,1.272947]
["bitfinex","BTCUSD",1725201914295,0.000818,58117.0,58116.0,0.516208]
["bitfinex","BTCUSD",1725201914552,0.000818,58117.0,58113.0,0.344152]
["bitfinex","BTCUSD",1725201914809,0.1885,58116.0,58111.0,0.344168]
["bitfinex","BTCUSD",1725201915066,0.000818,58117.0,58108.0,0.1]
["bitfinex","BTCUSD",1725201915309,0.000818,58117.0,58106.0,0.18342983]
["bitfinex","BTCUSD",1725201915310,0.000818,58117.0,58115.0,0.172071]
["bitfinex","BTCUSD",1725201915729,0.000818,58117.0,58113.0,0.172076]
["bitfinex","BTCUSD",1725201915933,0.000818,58117.0,58114.0,0.172074]
["bitfinex","BTCUSD",1725201916157,0.000818,58117.0,58114.0,0.17206559]
["bitfinex","BTCUSD",1725201917037,0.000818,58117.0,58115.0,0.172072]
["bitfinex","BTCUSD",1725201917592,0.000818,58117.0,58116.0,0.51964905]
["bitfinex","BTCUSD",1725201917818,0.000818,58117.0,58116.0,0.516208]
["bitfinex","BTCUSD",1725201918051,0.000818,58117.0,58116.0,0.172069]
["bitfinex","BTCUSD",1725201918276,0.000818,58117.0,58114.0,0.172074]
["bitfinex","BTCUSD",1725201918505,0.000818,58117.0,58115.0,0.172071]
["bitfinex","BTCUSD",1725201918745,0.000818,58117.0,58112.0,0.344162]
["bitfinex","BTCUSD",1725201918746,0.000818,58117.0,58114.0,0.172074]
["bitfinex","BTCUSD",1725201919213,0.000818,58117.0,58115.0,0.172072]
["bitfinex","BTCUSD",1725201920420,0.000818,58117.0,58113.0,0.344155]
["bitfinex","BTCUSD",1725201920421,0.000818,58117.0,58116.0,0.172069]
["bitfinex","BTCUSD",1725201920666,0.000818,58117.0,58116.0,0.516208]
["bitfinex","BTCUSD",1725201920931,0.000818,58117.0,58116.0,0.860347]
["bitfinex","BTCUSD",1725201921909,0.000818,58117.0,58116.0,1.039947]
["bitfinex","BTCUSD",1725201922747,0.000818,58117.0,58116.0,1.384086]
["bitfinex","BTCUSD",1725201923386,0.000818,58117.0,58116.0,0.860347]
["bitfinex","BTCUSD",1725201926830,0.000818,58117.0,58116.0,1.360347]
["bitfinex","BTCUSD",1725201928083,0.000818,58117.0,58116.0,1.704486]
["bitfinex","BTCUSD",1725201928299,0.000818,58117.0,58116.0,1.579847]
["bitfinex","BTCUSD",1725201928519,0.000818,58117.0,58116.0,2.126586]
["bitfinex","BTCUSD",1725201929438,0.000818,58117.0,58116.0,2.570725]
["bitfinex","BTCUSD",1725201929656,0.000818,58117.0,58116.0,2.226586]
["bitfinex","BTCUSD",1725201930761,0.000818,58117.0,58116.0,2.575725]
["bitfinex","BTCUSD",1725201931406,0.000818,58117.0,58116.0,1.804486]
["bitfinex","BTCUSD",1725201931846,0.000818,58117.0,58116.0,1.832486]
["bitfinex","BTCUSD",1725201932057,0.000818,58117.0,58116.0,1.980286]
["bitfinex","BTCUSD",1725201932487,0.000818,58117.0,58116.0,1.990286]
["bitfinex","BTCUSD",1725201932699,0.000818,58117.0,58116.0,2.114986]
["bitfinex","BTCUSD",1725201932939,0.000818,58117.0,58116.0,2.459125]
["bitfinex","BTCUSD",1725201934998,0.000818,58117.0,58116.0,2.114986]
["bitfinex","BTCUSD",1725201935640,0.000818,58117.0,58116.0,2.459125]
["bitfinex","BTCUSD",1725201941771,0.000818,58117.0,58116.0,2.454125]
["bitfinex","BTCUSD",1725201941980,0.000818,58117.0,58116.0,2.104986]
["bitfinex","BTCUSD",1725201942401,0.000818,58117.0,58116.0,2.454125]
["bitfinex","BTCUSD",1725201942622,0.000818,58117.0,58116.0,2.114986]
["bitfinex","BTCUSD",1725201943069,0.000818,58117.0,58116.0,2.459125]
["bitfinex","BTCUSD",1725201944815,0.000818,58117.0,58116.0,2.461125]
["bitfinex","BTCUSD",1725201945438,0.000818,58117.0,58116.0,2.56388054]
["bitfinex","BTCUSD",1725201946491,0.000818,58117.0,58116.0,2.461125]
["bitfinex","BTCUSD",1725201947158,0.000818,58117.0,58116.0,2.459125]
["bitfinex","BTCUSD",1725201947570,0.000818,58117.0,58116.0,2.56388054]
["bitfinex","BTCUSD",1725201948177,0.000818,58117.0,58116.0,2.56188054]
["bitfinex","BTCUSD",1725201948448,0.000818,58117.0,58116.0,2.56388054]
["bitfinex","BTCUSD",1725201948662,0.000818,58117.0,58116.0,2.56188054]
["bitfinex","BTCUSD",1725201949086,0.000818,58117.0,58116.0,2.56388054]
["bitfinex","BTCUSD",1725201949295,0.000818,58117.0,58116.0,2.461125]
["bitfinex","BTCUSD",1725201949541,1e-06,58117.0,58116.0,2.803264]
["bitfinex","BTCUSD",1725201949760,1e-06,58117.0,58116.0,2.97172477]
["bitfinex","BTCUSD",1725201950406,1e-06,58117.0,58116.0,3.31586377]
["bitfinex","BTCUSD",1725201950848,1e-06,58120.0,58119.0,2.337544]
["bitfinex","BTCUSD",1725201951065,1e-06,58120.0,58119.0,3.046786]
["bitfinex","BTCUSD",1725201951285,1e-06,58120.0,58119.0,2.97112577]
["bitfinex","BTCUSD",1725201951501,1e-06,58120.0,58119.0,3.82725908]
["bitfinex","BTCUSD",1725201951725,1e-06,58120.0,58119.0,3.65907108]
["bitfinex","BTCUSD",1725201951943,1e-06,58120.0,58119.0,3.504665]
["bitfinex","BTCUSD",1725201952637,1e-06,58120.0,58119.0,3.51054912]
["bitfinex","BTCUSD",1725201953075,1e-06,58120.0,58119.0,2.81054912]
["bitfinex","BTCUSD",1725201956555,1e-06,58120.0,58119.0,4.02313089]
["bitfinex","BTCUSD",1725201956781,1e-06,58120.0,58119.0,4.02113089]
["bitfinex","BTCUSD",1725201956998,0.000818,58142.0,58140.0,1.203989]
["bitfinex","BTCUSD",1725201957234,0.000818,58142.0,58140.0,1.326989]
["bitfinex","BTCUSD",1725201957447,0.000818,58142.0,58140.0,1.675986]
["bitfinex","BTCUSD",1725201957448,0.00818,58141.0,58140.0,1.675986]
["bitfinex","BTCUSD",1725201958572,0.00818,58141.0,58140.0,1.685986]
["bitfinex","BTCUSD",1725201958790,0.00818,58141.0,58140.0,2.031983]
["bitfinex","BTCUSD",1725201959229,0.00818,58141.0,58140.0,1.685986]
["bitfinex","BTCUSD",1725201959678,0.00818,58141.0,58140.0,1.69381126]
["bitfinex","BTCUSD",1725201960436,0.00818,58141.0,58140.0,1.69181126]
["bitfinex","BTCUSD",1725201961554,0.000818,58149.0,58148.0,0.520923]
["bitfinex","BTCUSD",1725201961777,0.000818,58149.0,58148.0,1.341821]
["bitfinex","BTCUSD",1725201962020,0.000818,58149.0,58148.0,1.68577]
["bitfinex","BTCUSD",1725201962239,0.000818,58153.0,58152.0,1.562667]
["bitfinex","BTCUSD",1725201962537,0.000818,58157.0,58152.0,1.562667]
["bitfinex","BTCUSD",1725201962538,0.000818,58157.0,58156.0,0.874755]
["bitfinex","BTCUSD",1725201962765,0.000818,58157.0,58156.0,2.454359]
["bitfinex","BTCUSD",1725201962988,0.000818,58157.0,58156.0,2.187559]
["bitfinex","BTCUSD",1725201963222,0.000818,58157.0,58156.0,1.680559]
["bitfinex","BTCUSD",1725201963436,0.000818,58157.0,58156.0,1.687559]
["bitfinex","BTCUSD",1725201963875,0.171866,58185.0,58156.0,1.687559]
["bitfinex","BTCUSD",1725201963876,0.41700494,58178.0,58177.0,0.515667]
["bitfinex","BTCUSD",1725201964117,0.50540786,58186.0,58178.0,0.171886]
["bitfinex","BTCUSD",1725201964345,0.16677,58179.0,58178.0,0.515778]
["bitfinex","BTCUSD",1725201964568,0.16677,58179.0,58178.0,1.203322]
["bitfinex","BTCUSD",1725201964998,0.16677,58179.0,58178.0,0.85955]
["bitfinex","BTCUSD",1725201965230,0.16677,58179.0,58178.0,0.172006]
["bitfinex","BTCUSD",1725201965458,0.16677,58179.0,58178.0,0.515778]
["bitfinex","BTCUSD",1725201965676,0.16677,58179.0,58178.0,0.172006]
["bitfinex","BTCUSD",1725201965897,0.16677,58179.0,58178.0,0.515778]
["bitfinex","BTCUSD",1725201966101,0.16677,58179.0,58178.0,0.85955]
["bitfinex","BTCUSD",1725201966734,0.16677,58179.0,58178.0,1.203322]
["bitfinex","BTCUSD",1725201966958,0.29117,58179.0,58178.0,1.203322]
["bitfinex","BTCUSD",1725201967957,0.00817,58179.0,58178.0,1.226322]
["bitfinex","BTCUSD",1725201967958,0.00817,58179.0,58178.0,0.85955]
["bitfinex","BTCUSD",1725201969080,0.00817,58179.0,58178.0,0.85455]
["bitfinex","BTCUSD",1725201969525,0.00817,58179.0,58178.0,1.198322]
["bitfinex","BTCUSD",1725201970260,0.00817,58179.0,58178.0,1.298322]
["bitfinex","BTCUSD",1725201970472,0.00817,58179.0,58178.0,1.326322]
["bitfinex","BTCUSD",1725201970691,0.00817,58179.0,58178.0,1.321322]
["bitfinex","BTCUSD",1725201970901,0.00817,58179.0,58178.0,1.326322]
["bitfinex","BTCUSD",1725201971559,0.00817,58179.0,58178.0,1.670094]
["bitfinex","BTCUSD",1725201972874,0.00817,58179.0,58178.0,2.280466]
["bitfinex","BTCUSD",1725201973105,0.00817,58179.0,58178.0,2.49307612]
["bitfinex","BTCUSD",1725201973328,0.00817,58179.0,58178.0,2.49107612]
["bitfinex","BTCUSD",1725201973542,0.00817,58179.0,58178.0,2.83484812]
["bitfinex","BTCUSD",1725201973789,0.00817,58179.0,58178.0,2.49307612]
["bitfinex","BTCUSD",1725201973986,0.00817,58179.0,58178.0,1.670094]
["bitfinex","BTCUSD",1725201974213,0.00817,58179.0,58178.0,1.680094]
["bitfinex","BTCUSD",1725201975584,0.00817,58179.0,58178.0,1.298322]
["bitfinex","BTCUSD",1725201975821,0.00817,58179.0,58178.0,0.95455]
["bitfinex","BTCUSD",1725201976031,0.00817,58179.0,58178.0,1.298322]
["bitfinex","BTCUSD",1725201977423,0.00817,58179.0,58178.0,0.95455]
["bitfinex","BTCUSD",1725201978087,0.00817,58179.0,58178.0,0.97755]
["bitfinex","BTCUSD",1725201978301,0.00817,58179.0,58178.0,1.321322]
["bitfinex","BTCUSD",1725201979384,0.00817,58179.0,58178.0,0.95455]
["bitfinex","BTCUSD",1725201979603,0.00817,58179.0,58178.0,0.515658]
["bitfinex","BTCUSD",1725201979604,0.26477,58179.0,58178.0,0.515658]
["bitfinex","BTCUSD",1725201980037,0.26477,58179.0,58178.0,0.85943]
["bitfinex","BTCUSD",1725201980750,0.26477,58179.0,58178.0,1.203202]
["bitfinex","BTCUSD",1725201981047,0.15077,58179.0,58178.0,1.203202]
["bitfinex","BTCUSD",1725201981281,0.00817,58179.0,58178.0,1.226202]
["bitfinex","BTCUSD",1725201981526,0.00817,58179.0,58178.0,1.203202]
["bitfinex","BTCUSD",1725201982938,0.00817,58179.0,58178.0,1.326202]
["bitfinex","BTCUSD",1725201983514,0.00817,58179.0,58178.0,1.674974]
["bitfinex","BTCUSD",1725201984011,0.00817,58179.0,58178.0,2.03462004]
["bitfinex","BTCUSD",1725201984258,0.00818,58200.0,58198.0,0.171827]
["bitfinex","BTCUSD",1725201984520,0.00818,58200.0,58198.0,0.515481]
["bitfinex","BTCUSD",1725201984765,0.00818,58200.0,58198.0,1.202789]
["bitfinex","BTCUSD",1725201985237,0.00818,58200.0,58198.0,1.684443]
["bitfinex","BTCUSD",1725201985890,0.00818,58200.0,58198.0,1.330789]
["bitfinex","BTCUSD",1725201986327,0.00818,58200.0,58198.0,1.686443]
["bitfinex","BTCUSD",1725201986541,0.00818,58200.0,58198.0,1.960943]
["bitfinex","BTCUSD",1725201986754,0.00818,58200.0,58198.0,2.00532512]
["bitfinex","BTCUSD",1725201987185,0.00818,58200.0,58198.0,1.81309119]
["bitfinex","BTCUSD",1725201987644,0.00818,58200.0,58198.0,1.33663719]
["bitfinex","BTCUSD",1725201987856,0.00818,58200.0,58198.0,1.34163719]
["bitfinex","BTCUSD",1725201988073,0.00818,58200.0,58198.0,1.68729119]
["bitfinex","BTCUSD",1725201988403,0.00818,58200.0,58198.0,1.69229119]
["bitfinex","BTCUSD",1725201988562,0.00818,58200.0,58198.0,1.69029119]
["bitfinex","BTCUSD",1725201988800,0.00818,58200.0,58198.0,2.03394519]
["bitfinex","BTCUSD",1725201989010,0.00818,58200.0,58198.0,2.30844519]
["bitfinex","BTCUSD",1725201989218,0.00818,58200.0,58198.0,2.35773742]
["bitfinex","BTCUSD",1725201989428,0.00818,58200.0,58198.0,1.81309119]
["bitfinex","BTCUSD",1725201989864,0.00818,58200.0,58198.0,1.81109119]
["bitfinex","BTCUSD",1725201990298,0.00818,58200.0,58198.0,1.96479119]
["bitfinex","BTCUSD",1725201991645,0.00818,58200.0,58198.0,1.96679119]
["bitfinex","BTCUSD",1725201992084,0.00818,58200.0,58198.0,1.69029119]
["bitfinex","BTCUSD",1725201992316,0.00818,58200.0,58198.0,1.20863719]
["bitfinex","BTCUSD",1725201993274,0.1418,58199.0,58198.0,0.859135]
["bitfinex","BTCUSD",1725201994036,0.1418,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1725201994292,0.2588,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1725201994776,0.001217,58199.0,58198.0,1.202789]
["bitfinex","BTCUSD",1725201995011,0.001217,58199.0,58198.0,1.341789]
["bitfinex","BTCUSD",1725201995252,0.001217,58199.0,58198.0,1.556443]
["bitfinex","BTCUSD",1725201995493,0.001217,58199.0,58198.0,1.330789]
["bitfinex","BTCUSD",1725201995979,0.001217,58199.0,58198.0,1.33657832]
["bitfinex","BTCUSD",1725201996234,0.001217,58199.0,58198.0,1.34157832]
["bitfinex","BTCUSD",1725201996476,0.001217,58199.0,58198.0,1.69023232]
["bitfinex","BTCUSD",1725201997167,0.001217,58199.0,58198.0,1.68023232]
["bitfinex","BTCUSD",1725201997666,0.155417,58199.0,58198.0,1.33157832]
["bitfinex","BTCUSD",1725201998167,0.155417,58199.0,58198.0,0.859135]
["bitfinex","BTCUSD",1725201998168,0.271617,58199.0,58198.0,0.859135]
["bitfinex","BTCUSD",1725201998917,0.155417,58199.0,58198.0,0.859135]
["bitfinex","BTCUSD",1725201999425,0.155417,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1725201999663,0.155417,58199.0,58198.0,0.959135]
["bitfinex","BTCUSD",1725202000885,0.155417,58199.0,58192.0,0.443688]
["bitfinex","BTCUSD",1725202000886,0.327242,58199.0,58192.0,0.443688]
["bitfinex","BTCUSD",1725202001137,0.2704,58198.0,58193.0,0.1]
["bitfinex","BTCUSD",1725202001395,0.1542,58197.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725202001630,0.1542,58197.0,58196.0,0.171833]
["bitfinex","BTCUSD",1725202002559,0.1162,58196.0,58188.0,0.819209]
["bitfinex","BTCUSD",1725202002781,0.1162,58196.0,58194.0,0.171836]
["bitfinex","BTCUSD",1725202002782,0.1542,58195.0,58194.0,0.171836]
["bitfinex","BTCUSD",1725202003673,0.1542,58195.0,58190.0,0.687402]
["bitfinex","BTCUSD",1725202003674,0.1542,58195.0,58190.0,0.171848]
["bitfinex","BTCUSD",1725202003881,0.34831043,58199.0,58188.0,0.4755]
["bitfinex","BTCUSD",1725202003882,0.1542,58193.0,58192.0,0.171842]
["bitfinex","BTCUSD",1725202004094,0.1542,58193.0,58192.0,0.515531]
["bitfinex","BTCUSD",1725202004317,0.001217,58199.0,58188.0,0.4755]
["bitfinex","BTCUSD",1725202004530,0.1542,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1725202004745,0.1542,58198.0,58197.0,0.51549]
["bitfinex","BTCUSD",1725202004960,0.1542,58198.0,58197.0,0.85915]
["bitfinex","BTCUSD",1725202005188,0.001217,58199.0,58197.0,0.85915]
["bitfinex","BTCUSD",1725202005189,0.001217,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1725202005424,0.001217,58199.0,58198.0,1.302789]
["bitfinex","BTCUSD",1725202005648,0.001217,58199.0,58198.0,1.674443]
["bitfinex","BTCUSD",1725202005859,0.001217,58199.0,58198.0,1.330789]
["bitfinex","BTCUSD",1725202006076,0.001217,58199.0,58198.0,1.674443]
["bitfinex","BTCUSD",1725202006572,0.001217,58199.0,58198.0,1.8027241]
["bitfinex","BTCUSD",1725202006573,0.00102044,58199.0,58198.0,1.8027241]
["bitfinex","BTCUSD",1725202006966,0.00102044,58199.0,58198.0,1.7977241]
["bitfinex","BTCUSD",1725202007215,0.00102044,58199.0,58198.0,1.325789]
["bitfinex","BTCUSD",1725202007454,0.00102044,58199.0,58198.0,1.42841279]
["bitfinex","BTCUSD",1725202007699,0.00102044,58199.0,58198.0,1.4540701]
["bitfinex","BTCUSD",1725202008287,0.00102044,58199.0,58198.0,1.8027241]
["bitfinex","BTCUSD",1725202008501,0.00102044,58199.0,58198.0,1.330789]
["bitfinex","BTCUSD",1725202008702,0.00102044,58199.0,58198.0,1.45914696]
["bitfinex","BTCUSD",1725202009337,0.00102044,58199.0,58198.0,1.330789]
["bitfinex","BTCUSD",1725202009555,0.00102044,58199.0,58198.0,1.45916668]
["bitfinex","BTCUSD",1725202009776,0.00102044,58199.0,58198.0,1.684443]
["bitfinex","BTCUSD",1725202010615,0.1542,58215.0,58214.0,1.202456]
["bitfinex","BTCUSD",1725202011658,0.1166,58219.0,58214.0,1.202456]
["bitfinex","BTCUSD",1725202011659,0.2722,58219.0,58218.0,1.202376]
["bitfinex","BTCUSD",1725202013584,0.2722,58219.0,58218.0,0.85884]
["bitfinex","BTCUSD",1725202014089,0.2722,58219.0,58218.0,0.515304]
["bitfinex","BTCUSD",1725202014294,0.2722,58219.0,58204.0,0.4755]
["bitfinex","BTCUSD",1725202014295,0.1166,58219.0,58204.0,0.4755]
["bitfinex","BTCUSD",1725202014512,0.1556,58217.0,58213.0,0.343561]
["bitfinex","BTCUSD",1725202014729,0.1556,58217.0,58215.0,0.171774]
["bitfinex","BTCUSD",1725202015166,0.1556,58217.0,58213.0,0.171781]
["bitfinex","BTCUSD",1725202015594,0.1556,58217.0,58212.0,0.343571]
["bitfinex","BTCUSD",1725202016027,0.1556,58217.0,58216.0,0.171774]
["bitfinex","BTCUSD",1725202016241,0.1556,58217.0,58216.0,0.515322]
["bitfinex","BTCUSD",1725202016458,0.1556,58217.0,58216.0,0.85887]
["bitfinex","BTCUSD",1725202019592,0.156417,58217.0,58216.0,0.85887]
["bitfinex","BTCUSD",1725202020701,0.000817,58217.0,58216.0,1.764366]
["bitfinex","BTCUSD",1725202020909,0.000817,58217.0,58216.0,1.942966]
["bitfinex","BTCUSD",1725202022071,0.000817,58217.0,58216.0,1.668966]
["bitfinex","BTCUSD",1725202022306,0.000817,58217.0,58216.0,1.325418]
["bitfinex","BTCUSD",1725202022521,0.000817,58217.0,58216.0,1.302418]
["bitfinex","BTCUSD",1725202022736,0.260917,58217.0,58216.0,1.302418]
["bitfinex","BTCUSD",1725202023166,0.260917,58217.0,58216.0,0.95887]
["bitfinex","BTCUSD",1725202023400,0.432689,58217.0,58207.0,0.171797]
["bitfinex","BTCUSD",1725202023623,0.1481,58216.0,58215.0,0.515331]
["bitfinex","BTCUSD",1725202025113,0.000817,58217.0,58215.0,0.858885]
["bitfinex","BTCUSD",1725202025346,0.000817,58217.0,58216.0,0.17520906]
["bitfinex","BTCUSD",1725202025557,0.112,58222.0,58221.0,0.171759]
["bitfinex","BTCUSD",1725202025558,0.05626377,58222.0,58221.0,0.171759]
["bitfinex","BTCUSD",1725202025772,0.05626377,58222.0,58221.0,0.858795]
["bitfinex","BTCUSD",1725202026934,0.05626377,58222.0,58221.0,0.515277]
["bitfinex","BTCUSD",1725202027157,0.05626377,58222.0,58205.0,0.105]
["bitfinex","BTCUSD",1725202027377,0.17177,58218.0,58211.0,0.343575]
["bitfinex","BTCUSD",1725202027584,0.05626377,58222.0,58211.0,0.343575]
["bitfinex","BTCUSD",1725202027794,0.34348,58228.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725202027795,0.00344243,58221.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725202028011,0.171767,58219.0,58214.0,0.171778]
["bitfinex","BTCUSD",1725202028221,0.171764,58220.0,58214.0,0.171778]
["bitfinex","BTCUSD",1725202028428,0.171765,58219.0,58214.0,0.171778]
["bitfinex","BTCUSD",1725202028639,0.112,58217.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725202028868,0.112,58217.0,58216.0,0.171774]
["bitfinex","BTCUSD",1725202029125,0.112,58217.0,58213.0,0.343562]
["bitfinex","BTCUSD",1725202029126,0.2601,58227.0,58214.0,0.00343537]
["bitfinex","BTCUSD",1725202029386,0.2601,58227.0,58223.0,0.171752]
["bitfinex","BTCUSD",1725202029613,0.171747,58226.0,58221.0,0.171758]
["bitfinex","BTCUSD",1725202029849,0.171747,58226.0,58219.0,0.171763]
["bitfinex","BTCUSD",1725202029850,0.171752,58224.0,58219.0,0.171763]
["bitfinex","BTCUSD",1725202030088,0.2601,58223.0,58212.0,0.443567]
["bitfinex","BTCUSD",1725202030295,0.2601,58223.0,58222.0,0.171756]
["bitfinex","BTCUSD",1725202030756,0.2601,58223.0,58222.0,0.515268]
["bitfinex","BTCUSD",1725202032132,0.2601,58223.0,58222.0,0.85878]
["bitfinex","BTCUSD",1725202032361,0.000817,58227.0,58221.0,0.343517]
["bitfinex","BTCUSD",1725202032591,0.000817,58227.0,58226.0,0.171744]
["bitfinex","BTCUSD",1725202032815,0.000817,58227.0,58226.0,1.202211]
["bitfinex","BTCUSD",1725202033067,0.000817,58227.0,58226.0,0.958722]
["bitfinex","BTCUSD",1725202034625,0.000817,58227.0,58226.0,1.302211]
["bitfinex","BTCUSD",1725202034849,0.000817,58227.0,58226.0,0.958722]
["bitfinex","BTCUSD",1725202035920,0.000817,58227.0,58226.0,1.302211]
["bitfinex","BTCUSD",1725202036143,0.000817,58227.0,58226.0,1.582111]
["bitfinex","BTCUSD",1725202036569,0.000817,58227.0,58226.0,1.584111]
["bitfinex","BTCUSD",1725202037297,0.000817,58227.0,58226.0,1.582111]
["bitfinex","BTCUSD",1725202037577,0.000817,58227.0,58226.0,1.584111]
["bitfinex","BTCUSD",1725202038050,0.000817,58227.0,58226.0,1.559111]
["bitfinex","BTCUSD",1725202038267,0.000817,58227.0,58226.0,1.582111]
["bitfinex","BTCUSD",1725202039630,0.000817,58227.0,58226.0,1.325211]
["bitfinex","BTCUSD",1725202040059,0.000817,58227.0,58226.0,1.302211]
["bitfinex","BTCUSD",1725202040981,0.000817,58227.0,58226.0,0.958722]
["bitfinex","BTCUSD",1725202041681,0.000817,58227.0,58226.0,0.271744]
["bitfinex","BTCUSD",1725202041907,0.000817,58227.0,58216.0,0.4755]
["bitfinex","BTCUSD",1725202041908,0.145217,58227.0,58216.0,0.4755]
["bitfinex","BTCUSD",1725202042132,0.145217,58227.0,58224.0,0.343497]
["bitfinex","BTCUSD",1725202042354,0.145217,58227.0,58216.0,0.4755]
["bitfinex","BTCUSD",1725202042355,0.000817,58227.0,58226.0,0.515233]
["bitfinex","BTCUSD",1725202043893,0.000817,58227.0,58226.0,0.171744]
["bitfinex","BTCUSD",1725202044121,0.000817,58227.0,58226.0,0.515233]
["bitfinex","BTCUSD",1725202044356,0.000817,58227.0,58226.0,1.202211]
["bitfinex","BTCUSD",1725202044865,0.000817,58227.0,58226.0,1.9306]
["bitfinex","BTCUSD",1725202045544,0.000817,58227.0,58226.0,1.93138321]
["bitfinex","BTCUSD",1725202047425,0.000817,58227.0,58226.0,1.93638321]
["bitfinex","BTCUSD",1725202048063,0.000817,58227.0,58226.0,2.27987221]
["bitfinex","BTCUSD",1725202049147,0.000817,58227.0,58226.0,1.93638321]
["bitfinex","BTCUSD",1725202051085,0.000817,58227.0,58226.0,1.93838321]
["bitfinex","BTCUSD",1725202051734,0.000817,58227.0,58226.0,1.94838321]
["bitfinex","BTCUSD",1725202052841,0.000817,58227.0,58226.0,1.94638321]
["bitfinex","BTCUSD",1725202053259,0.000817,58227.0,58226.0,2.29187221]
["bitfinex","BTCUSD",1725202053922,0.000817,58227.0,58226.0,2.28987221]
["bitfinex","BTCUSD",1725202054866,0.000817,58227.0,58226.0,2.29187221]
["bitfinex","BTCUSD",1725202055313,0.000817,58227.0,58226.0,2.29087221]
["bitfinex","BTCUSD",1725202055532,0.000817,58227.0,58226.0,2.39252731]
["bitfinex","BTCUSD",1725202055740,0.000817,58227.0,58226.0,2.39452731]
["bitfinex","BTCUSD",1725202055955,0.000817,58227.0,58226.0,1.94638321]
["bitfinex","BTCUSD",1725202056182,0.000817,58227.0,58226.0,1.94838321]
["bitfinex","BTCUSD",1725202056833,0.000817,58227.0,58226.0,1.94638321]
["bitfinex","BTCUSD",1725202057045,0.000817,58227.0,58226.0,1.94838321]
["bitfinex","BTCUSD",1725202057710,0.000817,58227.0,58226.0,2.39452731]
["bitfinex","BTCUSD",1725202058347,0.00013,58230.0,58229.0,1.90409]
["bitfinex","BTCUSD",1725202058587,1e-06,58230.0,58229.0,2.72190619]
["bitfinex","BTCUSD",1725202058796,1e-06,58230.0,58229.0,2.74777988]
["bitfinex","BTCUSD",1725202058999,1e-06,58230.0,58229.0,2.619461]
["bitfinex","BTCUSD",1725202059411,0.00817,58238.0,58236.0,1.809335]
["bitfinex","BTCUSD",1725202059627,0.00817,58238.0,58236.0,1.932335]
["bitfinex","BTCUSD",1725202060998,0.00817,58238.0,58236.0,1.927335]
["bitfinex","BTCUSD",1725202061220,0.00817,58238.0,58236.0,1.668435]
["bitfinex","BTCUSD",1725202061429,0.00817,58238.0,58236.0,1.673435]
["bitfinex","BTCUSD",1725202062089,0.00817,58238.0,58236.0,1.683435]
["bitfinex","BTCUSD",1725202062536,0.00817,58238.0,58236.0,1.668435]
["bitfinex","BTCUSD",1725202062747,0.14367,58238.0,58236.0,1.30776757]
["bitfinex","BTCUSD",1725202063187,0.00817,58238.0,58236.0,1.30776757]
["bitfinex","BTCUSD",1725202064532,0.00817,58238.0,58236.0,0.271715]
["bitfinex","BTCUSD",1725202064723,0.00817,58238.0,58236.0,0.515145]
["bitfinex","BTCUSD",1725202064724,0.25337,58237.0,58236.0,0.515145]
["bitfinex","BTCUSD",1725202065594,0.25337,58237.0,58236.0,0.858575]
["bitfinex","BTCUSD",1725202065595,0.25137,58237.0,58236.0,0.858575]
["bitfinex","BTCUSD",1725202066653,0.25137,58237.0,58236.0,0.515145]
["bitfinex","BTCUSD",1725202066886,0.25137,58237.0,58236.0,0.171715]
["bitfinex","BTCUSD",1725202067096,0.25137,58237.0,58236.0,0.514145]
["bitfinex","BTCUSD",1725202067528,0.25137,58237.0,58236.0,0.170715]
["bitfinex","BTCUSD",1725202067713,0.25137,58237.0,58236.0,0.514145]
["bitfinex","BTCUSD",1725202068000,0.25137,58237.0,58236.0,0.528145]
["bitfinex","BTCUSD",1725202068001,0.25237,58237.0,58236.0,0.528145]
["bitfinex","BTCUSD",1725202068255,0.00717,58237.0,58236.0,1.215005]
["bitfinex","BTCUSD",1725202069205,0.00717,58237.0,58236.0,1.238005]
["bitfinex","BTCUSD",1725202070496,0.00717,58237.0,58236.0,1.215005]
["bitfinex","BTCUSD",1725202072492,0.00717,58237.0,58236.0,0.184715]
["bitfinex","BTCUSD",1725202072703,0.26107,58237.0,58236.0,0.014]
["bitfinex","BTCUSD",1725202073117,0.26451243,58237.0,58236.0,0.014]
["bitfinex","BTCUSD",1725202073325,0.26107,58237.0,58236.0,0.014]
["bitfinex","BTCUSD",1725202073534,0.43622443,58237.0,58236.0,0.014]
["bitfinex","BTCUSD",1725202073958,0.1455,58233.0,58229.0,0.171732]
["bitfinex","BTCUSD",1725202074144,0.00344243,58232.0,58228.0,0.171738]
["bitfinex","BTCUSD",1725202074290,0.1455,58231.0,58228.0,0.171738]
["bitfinex","BTCUSD",1725202074704,0.1455,58231.0,58226.0,0.343488]
["bitfinex","BTCUSD",1725202074705,0.1455,58231.0,58229.0,0.171734]
["bitfinex","BTCUSD",1725202075334,0.1455,58231.0,58230.0,0.171732]
["bitfinex","BTCUSD",1725202075541,0.1455,58231.0,58230.0,0.515197]
["bitfinex","BTCUSD",1725202075963,0.1082,58233.0,58232.0,0.515179]
["bitfinex","BTCUSD",1725202077189,0.1092,58233.0,58232.0,0.527179]
["bitfinex","BTCUSD",1725202077412,0.1092,58233.0,58232.0,0.183726]
["bitfinex","BTCUSD",1725202078497,0.1092,58233.0,58232.0,0.527179]
["bitfinex","BTCUSD",1725202078699,0.1092,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1725202078911,0.1092,58233.0,58232.0,0.527179]
["bitfinex","BTCUSD",1725202079124,0.1092,58233.0,58232.0,0.183726]
["bitfinex","BTCUSD",1725202079352,0.2539,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1725202079543,0.425623,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1725202079956,0.76907,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1725202080163,0.2539,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1725202080367,0.001,58233.0,58232.0,0.183726]
["bitfinex","BTCUSD",1725202080581,0.001,58233.0,58232.0,0.870632]
["bitfinex","BTCUSD",1725202080827,0.001,58233.0,58232.0,0.527179]
["bitfinex","BTCUSD",1725202081013,0.1082,58236.0,58235.0,0.171718]
["bitfinex","BTCUSD",1725202081431,0.00617,58237.0,58236.0,0.171715]
["bitfinex","BTCUSD",1725202081646,0.00617,58237.0,58236.0,0.858575]
["bitfinex","BTCUSD",1725202081906,0.00617,58237.0,58236.0,1.202005]
["bitfinex","BTCUSD",1725202082138,0.00617,58237.0,58236.0,1.325005]
["bitfinex","BTCUSD",1725202083065,0.00617,58237.0,58236.0,1.812835]
["bitfinex","BTCUSD",1725202083921,0.00717,58237.0,58236.0,1.824835]
["bitfinex","BTCUSD",1725202084379,0.00617,58237.0,58236.0,2.02745108]
["bitfinex","BTCUSD",1725202084600,0.00617,58237.0,58236.0,2.03245108]
["bitfinex","BTCUSD",1725202084813,0.00717,58237.0,58236.0,1.941735]
["bitfinex","BTCUSD",1725202085012,0.00577972,58258.0,58257.0,0.514959]
["bitfinex","BTCUSD",1725202085448,0.00577972,58258.0,58257.0,0.858265]
["bitfinex","BTCUSD",1725202087200,0.00577972,58258.0,58257.0,1.201571]
["bitfinex","BTCUSD",1725202087418,0.00577972,58258.0,58257.0,0.858265]
["bitfinex","BTCUSD",1725202088761,0.00577972,58258.0,58257.0,0.514959]
["bitfinex","BTCUSD",1725202088992,0.00577972,58258.0,58257.0,0.171653]
["bitfinex","BTCUSD",1725202089465,0.00577972,58258.0,58257.0,0.175653]
["bitfinex","BTCUSD",1725202089905,0.00577972,58258.0,58257.0,0.171653]
["bitfinex","BTCUSD",1725202090137,0.00922215,58258.0,58249.0,0.343351]
["bitfinex","BTCUSD",1725202090350,0.00922215,58258.0,58257.0,0.005]
["bitfinex","BTCUSD",1725202090351,0.18087315,58258.0,58257.0,0.005]
["bitfinex","BTCUSD",1725202090688,0.18087315,58258.0,58253.0,0.171664]
["bitfinex","BTCUSD",1725202091074,0.18087315,58258.0,58240.0,0.343404]
["bitfinex","BTCUSD",1725202091075,0.1066,58254.0,58240.0,0.343404]
["bitfinex","BTCUSD",1725202091279,0.1066,58254.0,58236.0,0.50540786]
["bitfinex","BTCUSD",1725202091280,0.171677,58249.0,58244.0,0.17169]
["bitfinex","BTCUSD",1725202091491,0.1367,58247.0,58244.0,0.17169]
["bitfinex","BTCUSD",1725202091903,0.1367,58247.0,58236.0,0.343429]
["bitfinex","BTCUSD",1725202092111,0.1367,58247.0,58240.0,0.343404]
["bitfinex","BTCUSD",1725202092324,0.1367,58247.0,58243.0,0.171693]
["bitfinex","BTCUSD",1725202092536,0.31182643,58247.0,58242.0,0.171696]
["bitfinex","BTCUSD",1725202092749,0.14014243,58247.0,58242.0,0.171696]
["bitfinex","BTCUSD",1725202093174,0.1066,58254.0,58237.0,0.1]
["bitfinex","BTCUSD",1725202093175,0.1367,58251.0,58246.0,0.171683]
["bitfinex","BTCUSD",1725202093388,0.1367,58251.0,58247.0,0.171682]
["bitfinex","BTCUSD",1725202093834,0.308371,58251.0,58247.0,0.171682]
["bitfinex","BTCUSD",1725202094040,0.308371,58251.0,58244.0,0.343383]
["bitfinex","BTCUSD",1725202094246,0.1367,58251.0,58247.0,0.171681]
["bitfinex","BTCUSD",1725202094900,0.30837,58251.0,58247.0,0.171681]
["bitfinex","BTCUSD",1725202095115,0.1367,58251.0,58247.0,0.171681]
["bitfinex","BTCUSD",1725202095328,0.1367,58256.0,58253.0,0.343329]
["bitfinex","BTCUSD",1725202095531,0.1367,58256.0,58245.0,0.1325]
["bitfinex","BTCUSD",1725202095746,0.1367,58256.0,58255.0,0.171659]
["bitfinex","BTCUSD",1725202096923,0.1367,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1725202097940,0.11237972,58258.0,58255.0,0.171659]
["bitfinex","BTCUSD",1725202099039,0.1392,58256.0,58238.0,0.107]
["bitfinex","BTCUSD",1725202099259,0.171662,58254.0,58248.0,0.171677]
["bitfinex","BTCUSD",1725202099479,0.34676143,58255.0,58246.0,0.171684]
["bitfinex","BTCUSD",1725202099480,0.00344243,58253.0,58246.0,0.171684]
["bitfinex","BTCUSD",1725202099692,0.00344243,58253.0,58238.0,0.107]
["bitfinex","BTCUSD",1725202099693,0.171681,58248.0,58243.0,0.171693]
["bitfinex","BTCUSD",1725202099896,0.171681,58248.0,58237.0,0.1]
["bitfinex","BTCUSD",1725202099897,0.1392,58246.0,58237.0,0.1]
["bitfinex","BTCUSD",1725202100106,0.17511643,58250.0,58246.0,0.171685]
["bitfinex","BTCUSD",1725202100332,0.171674,58250.0,58246.0,0.171685]
["bitfinex","BTCUSD",1725202100530,0.17511943,58249.0,58244.0,0.171689]
["bitfinex","BTCUSD",1725202100773,0.00344243,58250.0,58242.0,0.343391]
["bitfinex","BTCUSD",1725202100971,0.00344243,58248.0,58244.0,0.171689]
["bitfinex","BTCUSD",1725202101391,0.1072,58251.0,58244.0,0.171689]
["bitfinex","BTCUSD",1725202101392,0.171677,58249.0,58244.0,0.171689]
["bitfinex","BTCUSD",1725202101811,0.171683,58247.0,58243.0,0.171693]
["bitfinex","BTCUSD",1725202102012,0.00344243,58246.0,58243.0,0.171693]
["bitfinex","BTCUSD",1725202102228,0.00344243,58246.0,58244.0,0.171691]
["bitfinex","BTCUSD",1725202102688,0.00344243,58246.0,58237.0,0.1]
["bitfinex","BTCUSD",1725202102689,0.00344243,58246.0,58238.0,0.343415]
["bitfinex","BTCUSD",1725202102924,0.171694,58243.0,58242.0,0.001]
["bitfinex","BTCUSD",1725202103138,0.17513643,58243.0,58242.0,0.001]
["bitfinex","BTCUSD",1725202103483,0.17513643,58243.0,58232.0,0.0008976]
["bitfinex","BTCUSD",1725202103484,0.343402,58241.0,58234.0,0.171719]
["bitfinex","BTCUSD",1725202103691,0.17514643,58240.0,58232.0,0.0008976]
["bitfinex","BTCUSD",1725202103896,0.00344243,58240.0,58237.0,0.171711]
["bitfinex","BTCUSD",1725202104254,0.00344243,58240.0,58238.0,0.171707]
["bitfinex","BTCUSD",1725202104462,0.1072,58243.0,58235.0,0.343433]
["bitfinex","BTCUSD",1725202104463,0.00344243,58242.0,58235.0,0.343433]
["bitfinex","BTCUSD",1725202104656,0.00344243,58242.0,58232.0,0.0008976]
["bitfinex","BTCUSD",1725202105063,0.171703,58240.0,58236.0,0.171714]
["bitfinex","BTCUSD",1725202105269,0.00344243,58239.0,58236.0,0.171714]
["bitfinex","BTCUSD",1725202105477,0.00344243,58239.0,58232.0,0.3443456]
["bitfinex","BTCUSD",1725202105683,0.00344243,58239.0,58233.0,0.171723]
["bitfinex","BTCUSD",1725202105947,0.17171,58238.0,58233.0,0.171723]
["bitfinex","BTCUSD",1725202106155,0.00344243,58237.0,58234.0,0.171718]
["bitfinex","BTCUSD",1725202106360,0.00344243,58237.0,58233.0,0.171722]
["bitfinex","BTCUSD",1725202106576,0.1392,58236.0,58232.0,0.0008976]
["bitfinex","BTCUSD",1725202106778,0.1392,58236.0,58233.0,0.009]
["bitfinex","BTCUSD",1725202106779,0.00344243,58235.0,58233.0,0.009]
["bitfinex","BTCUSD",1725202106995,0.34687843,58235.0,58233.0,0.009]
["bitfinex","BTCUSD",1725202107215,0.34687843,58235.0,58232.0,0.0008976]
["bitfinex","BTCUSD",1725202107216,0.171723,58233.0,58232.0,0.0008976]
["bitfinex","BTCUSD",1725202107867,0.278923,58233.0,58232.0,0.0008976]
["bitfinex","BTCUSD",1725202108094,0.1072,58233.0,58232.0,0.0008976]
["bitfinex","BTCUSD",1725202108328,0.00344243,58235.0,58233.0,0.011]
["bitfinex","BTCUSD",1725202108532,0.17172,58234.0,58233.0,0.011]
["bitfinex","BTCUSD",1725202108735,0.761561,58234.0,58233.0,0.011]
["bitfinex","BTCUSD",1725202108954,1.45688543,58234.0,58233.0,0.011]
["bitfinex","BTCUSD",1725202109618,1.45688543,58234.0,58232.0,0.0008976]
["bitfinex","BTCUSD",1725202109619,1.207064,58233.0,58232.0,0.0008976]
["bitfinex","BTCUSD",1725202109878,1.346264,58233.0,58232.0,0.0008976]
["bitfinex","BTCUSD",1725202110114,1.453464,58233.0,58232.0,0.0028976]
["bitfinex","BTCUSD",1725202110552,1.453464,58233.0,58232.0,0.0008976]
["bitfinex","BTCUSD",1725202110553,1.896911,58233.0,58232.0,0.0008976]
["bitfinex","BTCUSD",1725202110775,1.553464,58233.0,58232.0,0.0008976]
["bitfinex","BTCUSD",1725202111216,1.898911,58233.0,58232.0,0.0008976]
["bitfinex","BTCUSD",1725202111452,1.931911,58233.0,58232.0,0.0008976]
["bitfinex","BTCUSD",1725202111670,1.95885679,58233.0,58232.0,0.0008976]
["bitfinex","BTCUSD",1725202111898,2.00286139,58233.0,58232.0,0.0008976]
["bitfinex","BTCUSD",1725202112135,2.00286139,58233.0,58209.0,0.50540786]
["bitfinex","BTCUSD",1725202112136,1.562565,58231.0,58209.0,0.50540786]
["bitfinex","BTCUSD",1725202112381,1.003765,58223.0,58209.0,0.50540786]
["bitfinex","BTCUSD",1725202112604,1.800777,58223.0,58209.0,0.50540786]
["bitfinex","BTCUSD",1725202112829,1.800777,58223.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202112830,1.99232864,58223.0,58210.0,0.50540786]
["bitfinex","BTCUSD",1725202113040,1.99232864,58223.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202113247,2.10792864,58223.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202113506,0.343601,58207.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202113732,0.859002,58207.0,58206.0,0.50540786]
["bitfinex","BTCUSD",1725202113940,0.859002,58207.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202113941,0.171818,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202114614,0.653439,58203.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202114840,0.85909,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202115058,1.22968154,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202115271,0.88604554,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202115717,0.02695554,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202115927,0.03039797,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202116143,0.02695554,58201.0,58200.0,0.1727197]
["bitfinex","BTCUSD",1725202116349,0.54341554,58201.0,58200.0,0.0098987]
["bitfinex","BTCUSD",1725202116759,0.54241554,58201.0,58200.0,0.1727197]
["bitfinex","BTCUSD",1725202116973,0.54241554,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202117612,0.54241554,58201.0,58200.0,0.1727197]
["bitfinex","BTCUSD",1725202117830,0.54241554,58201.0,58200.0,0.0088987]
["bitfinex","BTCUSD",1725202118048,0.54341554,58201.0,58200.0,0.0088987]
["bitfinex","BTCUSD",1725202118251,0.54341554,58201.0,58200.0,0.1807197]
["bitfinex","BTCUSD",1725202118458,0.54341554,58201.0,58200.0,0.0088987]
["bitfinex","BTCUSD",1725202119096,0.71523354,58201.0,58200.0,0.0088987]
["bitfinex","BTCUSD",1725202119316,1.031914,58201.0,58200.0,0.0088987]
["bitfinex","BTCUSD",1725202120017,1.52015,58201.0,58200.0,0.0088987]
["bitfinex","BTCUSD",1725202120236,1.62835,58201.0,58200.0,0.0088987]
["bitfinex","BTCUSD",1725202120464,1.976986,58201.0,58200.0,0.0088987]
["bitfinex","BTCUSD",1725202120674,2.28053764,58201.0,58200.0,0.0088987]
["bitfinex","BTCUSD",1725202121577,2.27953764,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202121783,2.28530788,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202122430,2.14371756,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202123751,2.14371756,58201.0,58200.0,0.0028987]
["bitfinex","BTCUSD",1725202124163,2.14371756,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202124629,2.14671756,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202125252,1.76431132,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202125663,1.73735,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202126320,2.27753764,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202126540,2.28253764,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202128067,1.133914,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202128529,1.48255,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202128901,1.47755,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202129411,1.821186,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202129661,1.47755,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202129900,1.826186,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202130119,1.99774536,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202130334,2.10594536,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202130550,2.12894536,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202130795,1.87614536,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202130982,0.51846,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202131658,0.690278,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202132106,0.51846,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202132333,0.51846,58201.0,58200.0,0.1727197]
["bitfinex","BTCUSD",1725202132582,0.51546,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202132836,0.51846,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202133348,0.51546,58201.0,58200.0,0.0008987]
["bitfinex","BTCUSD",1725202133856,0.51546,58201.0,58200.0,0.1747197]
["bitfinex","BTCUSD",1725202134112,0.51546,58201.0,58200.0,0.8620037]
["bitfinex","BTCUSD",1725202134581,0.51546,58201.0,58200.0,0.5183617]
["bitfinex","BTCUSD",1725202135743,0.51546,58201.0,58198.0,0.0008987]
["bitfinex","BTCUSD",1725202135744,0.4816383,58200.0,58199.0,0.343648]
["bitfinex","BTCUSD",1725202135982,0.4816383,58200.0,58199.0,0.515472]
["bitfinex","BTCUSD",1725202135983,0.9970983,58200.0,58199.0,0.515472]
["bitfinex","BTCUSD",1725202136223,0.73980162,58200.0,58199.0,0.515472]
["bitfinex","BTCUSD",1725202137188,0.73980162,58200.0,58199.0,0.518472]
["bitfinex","BTCUSD",1725202138150,0.73980162,58200.0,58199.0,0.003]
["bitfinex","BTCUSD",1725202138858,0.73980162,58200.0,58199.0,0.0038998]
["bitfinex","BTCUSD",1725202139351,0.91162262,58200.0,58199.0,0.0038998]
["bitfinex","BTCUSD",1725202139618,1.26026462,58200.0,58199.0,0.0038998]
["bitfinex","BTCUSD",1725202139848,2.04754862,58200.0,58199.0,0.0038998]
["bitfinex","BTCUSD",1725202140805,2.05346984,58200.0,58199.0,0.0038998]
["bitfinex","BTCUSD",1725202141026,2.32246984,58200.0,58199.0,0.0038998]
["bitfinex","BTCUSD",1725202141231,2.48902148,58200.0,58199.0,0.0038998]
["bitfinex","BTCUSD",1725202141699,2.84266348,58200.0,58199.0,0.0038998]
["bitfinex","BTCUSD",1725202141907,2.54748072,58200.0,58199.0,0.0038998]
["bitfinex","BTCUSD",1725202142573,2.54748072,58200.0,58199.0,0.0008998]
["bitfinex","BTCUSD",1725202143058,2.54948072,58200.0,58199.0,0.0008998]
["bitfinex","BTCUSD",1725202143684,2.56348072,58200.0,58199.0,0.0018998]
["bitfinex","BTCUSD",1725202143932,2.90712272,58200.0,58199.0,0.0018998]
["bitfinex","BTCUSD",1725202144370,2.89112272,58200.0,58199.0,0.0008998]
["bitfinex","BTCUSD",1725202144600,2.90512272,58200.0,58199.0,0.0018998]
["bitfinex","BTCUSD",1725202145916,3.38122572,58200.0,58199.0,0.0008998]
["bitfinex","BTCUSD",1725202146336,3.39522572,58200.0,58199.0,0.0008998]
["bitfinex","BTCUSD",1725202146833,2.38092908,58200.0,58199.0,0.0008998]
["bitfinex","BTCUSD",1725202147268,2.39492908,58200.0,58199.0,0.0008998]
["bitfinex","BTCUSD",1725202147714,2.38092908,58200.0,58199.0,0.0008998]
["bitfinex","BTCUSD",1725202149254,2.39492908,58200.0,58199.0,0.0008998]
["bitfinex","BTCUSD",1725202149675,2.38092908,58200.0,58199.0,0.0008998]
["bitfinex","BTCUSD",1725202149899,2.56248072,58200.0,58199.0,0.0008998]
["bitfinex","BTCUSD",1725202150323,2.56048072,58200.0,58199.0,0.0008998]
["bitfinex","BTCUSD",1725202150766,2.58744519,58200.0,58199.0,0.0008998]
["bitfinex","BTCUSD",1725202150982,2.58744519,58200.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725202150983,0.63654,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725202151192,1.94663286,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725202151406,2.29839286,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725202151618,2.45639286,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725202152318,2.80015286,58180.0,58179.0,0.0008987]
["bitfinex","BTCUSD",1725202152534,2.80015286,58180.0,58179.0,7e-07]
["bitfinex","BTCUSD",1725202152535,3.29968986,58180.0,58179.0,7e-07]
["bitfinex","BTCUSD",1725202152755,1.810982,58174.0,58173.0,0.008976]
["bitfinex","BTCUSD",1725202152972,1.810982,58174.0,58146.0,0.1076]
["bitfinex","BTCUSD",1725202152973,1.00952,58172.0,58146.0,0.1076]
["bitfinex","BTCUSD",1725202153185,1.00952,58172.0,58147.0,0.005]
["bitfinex","BTCUSD",1725202153186,2.15847775,58172.0,58147.0,0.005]
["bitfinex","BTCUSD",1725202153411,2.16950775,58172.0,58147.0,0.005]
["bitfinex","BTCUSD",1725202153829,2.16950775,58172.0,58157.0,0.63910786]
["bitfinex","BTCUSD",1725202154035,2.16950775,58172.0,58157.0,0.1337]
["bitfinex","BTCUSD",1725202154240,2.20748245,58172.0,58153.0,0.1337]
["bitfinex","BTCUSD",1725202154447,2.18050775,58172.0,58153.0,0.1337]
["bitfinex","BTCUSD",1725202154681,2.34905939,58172.0,58153.0,0.1337]
["bitfinex","BTCUSD",1725202155320,1.547347,58164.0,58141.0,0.013987]
["bitfinex","BTCUSD",1725202155536,2.01386586,58164.0,58141.0,0.013987]
["bitfinex","BTCUSD",1725202155768,2.13686586,58164.0,58141.0,0.013987]
["bitfinex","BTCUSD",1725202155960,2.3054175,58164.0,58141.0,0.013987]
["bitfinex","BTCUSD",1725202156193,1.92841086,58164.0,58151.0,0.1307]
["bitfinex","BTCUSD",1725202156407,1.92841086,58164.0,58152.0,0.1101]
["bitfinex","BTCUSD",1725202157267,1.94826395,58164.0,58152.0,0.1101]
["bitfinex","BTCUSD",1725202157696,1.93426395,58164.0,58152.0,0.1101]
["bitfinex","BTCUSD",1725202158532,1.8258414,58164.0,58152.0,0.1101]
["bitfinex","BTCUSD",1725202158741,1.8039414,58164.0,58152.0,0.1101]
["bitfinex","BTCUSD",1725202158938,1.97249304,58164.0,58152.0,0.1101]
["bitfinex","BTCUSD",1725202159182,1.97249304,58164.0,58140.0,0.1315987]
["bitfinex","BTCUSD",1725202159183,2.82615704,58164.0,58140.0,0.1315987]
["bitfinex","BTCUSD",1725202159396,3.05378356,58164.0,58141.0,0.51439486]
["bitfinex","BTCUSD",1725202159831,3.36531204,58164.0,58141.0,0.51439486]
["bitfinex","BTCUSD",1725202160060,2.71074804,58164.0,58141.0,0.51439486]
["bitfinex","BTCUSD",1725202160267,2.69674804,58164.0,58141.0,0.51439486]
["bitfinex","BTCUSD",1725202160692,2.71074804,58164.0,58141.0,0.51439486]
["bitfinex","BTCUSD",1725202161130,2.69674804,58164.0,58141.0,0.51439486]
["bitfinex","BTCUSD",1725202161964,3.01362559,58164.0,58141.0,0.51439486]
["bitfinex","BTCUSD",1725202162257,0.859962,58142.0,58141.0,0.51439486]
["bitfinex","BTCUSD",1725202162467,1.64856586,58142.0,58141.0,0.51439486]
["bitfinex","BTCUSD",1725202162697,1.64856586,58142.0,58141.0,0.008987]
["bitfinex","BTCUSD",1725202163588,1.64956586,58142.0,58141.0,0.008987]
["bitfinex","BTCUSD",1725202164020,0.61761086,58142.0,58141.0,0.148887]
["bitfinex","BTCUSD",1725202164261,0.44561886,58142.0,58141.0,0.148887]
["bitfinex","BTCUSD",1725202164493,0.61761086,58142.0,58141.0,0.148887]
["bitfinex","BTCUSD",1725202164712,0.44561886,58142.0,58141.0,0.148887]
["bitfinex","BTCUSD",1725202165206,0.61761086,58142.0,58141.0,0.148887]
["bitfinex","BTCUSD",1725202165646,0.44561886,58142.0,58141.0,0.148887]
["bitfinex","BTCUSD",1725202165859,0.44561886,58142.0,58141.0,0.428582]
["bitfinex","BTCUSD",1725202166100,0.44561886,58142.0,58141.0,0.256587]
["bitfinex","BTCUSD",1725202166309,0.44561886,58142.0,58141.0,0.426582]
["bitfinex","BTCUSD",1725202166735,0.44561886,58142.0,58141.0,0.254587]
["bitfinex","BTCUSD",1725202167648,0.44561886,58142.0,58141.0,0.426582]
["bitfinex","BTCUSD",1725202167866,0.44561886,58142.0,58141.0,0.254587]
["bitfinex","BTCUSD",1725202168511,0.44561886,58142.0,58141.0,0.426582]
["bitfinex","BTCUSD",1725202168941,0.44561886,58142.0,58141.0,0.254587]
["bitfinex","BTCUSD",1725202169413,0.44561886,58142.0,58141.0,0.426582]
["bitfinex","BTCUSD",1725202170182,0.44561886,58142.0,58141.0,0.254587]
["bitfinex","BTCUSD",1725202171121,0.61761086,58142.0,58141.0,0.254587]
["bitfinex","BTCUSD",1725202171332,0.98459586,58142.0,58141.0,0.008987]
["bitfinex","BTCUSD",1725202171565,1.67256586,58142.0,58141.0,0.008987]
["bitfinex","BTCUSD",1725202171771,1.77256586,58142.0,58141.0,0.008987]
["bitfinex","BTCUSD",1725202172199,1.77854877,58142.0,58141.0,0.008987]
["bitfinex","BTCUSD",1725202172431,1.94610041,58142.0,58141.0,0.008987]
["bitfinex","BTCUSD",1725202172650,1.94810041,58142.0,58141.0,0.008987]
["bitfinex","BTCUSD",1725202174816,2.29208541,58142.0,58141.0,0.008987]
["bitfinex","BTCUSD",1725202175245,2.40018541,58142.0,58141.0,0.008987]
["bitfinex","BTCUSD",1725202175665,2.39818541,58142.0,58141.0,0.008987]
["bitfinex","BTCUSD",1725202176088,2.41018541,58142.0,58141.0,0.008987]
["bitfinex","BTCUSD",1725202176493,2.39818541,58142.0,58141.0,0.008987]
["bitfinex","BTCUSD",1725202176914,2.41018541,58142.0,58141.0,0.008987]
["bitfinex","BTCUSD",1725202177580,2.75417041,58142.0,58141.0,0.008987]
["bitfinex","BTCUSD",1725202177806,3.24674441,58142.0,58141.0,0.008987]
["bitfinex","BTCUSD",1725202178450,3.42804441,58142.0,58141.0,0.008987]
["bitfinex","BTCUSD",1725202178948,3.42804441,58142.0,58115.0,0.2401]
["bitfinex","BTCUSD",1725202178949,0.1813,58139.0,58115.0,0.2401]
["bitfinex","BTCUSD",1725202179225,0.860272,58121.0,58115.0,0.2401]
["bitfinex","BTCUSD",1725202179485,0.860272,58121.0,58110.0,0.50540786]
["bitfinex","BTCUSD",1725202179486,1.99310886,58121.0,58110.0,0.50540786]
["bitfinex","BTCUSD",1725202179725,2.14310647,58121.0,58110.0,0.50540786]
["bitfinex","BTCUSD",1725202179956,2.31165811,58121.0,58109.0,0.1334]
["bitfinex","BTCUSD",1725202180523,2.31165811,58121.0,58108.0,0.1067]
["bitfinex","BTCUSD",1725202180524,2.31165811,58121.0,58099.0,0.50540786]
["bitfinex","BTCUSD",1725202180740,2.31165811,58121.0,58101.0,0.1334]
["bitfinex","BTCUSD",1725202180741,3.65048011,58121.0,58101.0,0.1334]
["bitfinex","BTCUSD",1725202180994,3.65048011,58121.0,58100.0,0.50540786]
["bitfinex","BTCUSD",1725202180995,1.892632,58120.0,58100.0,0.50540786]
["bitfinex","BTCUSD",1725202181241,3.09781686,58120.0,58100.0,0.50540786]
["bitfinex","BTCUSD",1725202181475,2.90953272,58120.0,58100.0,0.50540786]
["bitfinex","BTCUSD",1725202181714,2.25034272,58120.0,58107.0,0.1067]
["bitfinex","BTCUSD",1725202182927,2.26434272,58120.0,58107.0,0.1067]
["bitfinex","BTCUSD",1725202183428,1.74902086,58120.0,58107.0,0.1067]
["bitfinex","BTCUSD",1725202183691,1.74902086,58120.0,58106.0,0.1334]
["bitfinex","BTCUSD",1725202183692,1.30490586,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202183917,0.63067586,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202184159,1.31890586,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202184411,1.37621801,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202184670,1.72033301,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202185351,1.70633301,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202185584,1.31890586,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202185802,0.45861886,58120.0,58119.0,0.421147]
["bitfinex","BTCUSD",1725202186020,0.44461886,58120.0,58119.0,0.421147]
["bitfinex","BTCUSD",1725202186240,0.44461886,58120.0,58119.0,1.124389]
["bitfinex","BTCUSD",1725202186478,0.44461886,58120.0,58119.0,0.782268]
["bitfinex","BTCUSD",1725202187945,0.44461886,58120.0,58119.0,1.126389]
["bitfinex","BTCUSD",1725202188186,0.44461886,58120.0,58119.0,0.256087]
["bitfinex","BTCUSD",1725202188449,0.44461886,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202188684,1.00525275,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202188929,0.96079086,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202189682,0.44461886,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202189900,0.44561886,58120.0,58119.0,0.254087]
["bitfinex","BTCUSD",1725202190121,0.61767586,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202190563,1.30590586,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202191235,1.30590586,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202191236,1.65002086,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202191451,0.96179086,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202191875,0.96079086,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202192098,0.61667586,58120.0,58119.0,0.139087]
["bitfinex","BTCUSD",1725202192529,0.44561886,58120.0,58119.0,0.139087]
["bitfinex","BTCUSD",1725202192745,0.61767586,58120.0,58119.0,0.139087]
["bitfinex","BTCUSD",1725202192976,0.61667586,58120.0,58119.0,0.139087]
["bitfinex","BTCUSD",1725202193373,0.61767586,58120.0,58119.0,0.139087]
["bitfinex","BTCUSD",1725202193788,0.61767586,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202193998,0.44561886,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202194660,0.61767586,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202194879,0.44561886,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202196557,0.61767586,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202196792,0.96179086,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202197394,1.30590586,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202197581,0.61767586,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202197844,0.44561886,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202198535,0.96179086,58120.0,58119.0,0.249087]
["bitfinex","BTCUSD",1725202198750,0.96179086,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202198963,1.78330944,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202199753,1.80530944,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202199957,1.80612944,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202200164,2.25608933,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202200566,1.88897433,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202200769,1.75568575,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202200941,1.40572586,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202201347,1.74984086,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202201549,1.77284086,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202201750,1.9413925,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202201986,1.77284086,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202202233,1.81183938,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202202755,2.60735038,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202202982,2.45685438,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202203211,2.77797438,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202203434,2.94652602,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202203856,2.94352602,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202204065,3.28764102,58120.0,58119.0,0.008987]
["bitfinex","BTCUSD",1725202204528,3.28764102,58120.0,58116.0,0.5]
["bitfinex","BTCUSD",1725202204529,1.729898,58117.0,58116.0,0.5]
["bitfinex","BTCUSD",1725202204745,4.1681095,58117.0,58116.0,0.5]
["bitfinex","BTCUSD",1725202204953,3.7735445,58117.0,58116.0,0.5]
["bitfinex","BTCUSD",1725202205184,3.4570915,58117.0,58116.0,0.5]
["bitfinex","BTCUSD",1725202205407,3.0390305,58117.0,58116.0,0.5]
["bitfinex","BTCUSD",1725202206337,3.5644635,58117.0,58116.0,0.5]
["bitfinex","BTCUSD",1725202206775,2.48546625,58117.0,58116.0,0.5]
["bitfinex","BTCUSD",1725202208709,2.82959925,58117.0,58116.0,0.5]
["bitfinex","BTCUSD",1725202208925,2.48546625,58117.0,58116.0,0.5]
["bitfinex","BTCUSD",1725202209143,2.48546625,58117.0,58094.0,0.1382]
["bitfinex","BTCUSD",1725202209144,1.549264,58092.0,58085.0,0.1382]
["bitfinex","BTCUSD",1725202209363,1.99388286,58092.0,58085.0,0.1382]
["bitfinex","BTCUSD",1725202209590,1.77260186,58092.0,58085.0,0.1382]
["bitfinex","BTCUSD",1725202209799,1.40532086,58092.0,58091.0,0.2425]
["bitfinex","BTCUSD",1725202210039,1.50962432,58092.0,58091.0,0.2425]
["bitfinex","BTCUSD",1725202210458,1.85390532,58092.0,58091.0,0.2425]
["bitfinex","BTCUSD",1725202210661,1.86790532,58092.0,58091.0,0.1043]
["bitfinex","BTCUSD",1725202211087,1.89090532,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725202211321,1.89674169,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725202211759,2.24102269,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725202212260,2.24102269,58092.0,58091.0,0.001302]
["bitfinex","BTCUSD",1725202212696,2.22702269,58092.0,58091.0,0.001302]
["bitfinex","BTCUSD",1725202212931,2.75260369,58092.0,58091.0,1e-06]
["bitfinex","BTCUSD",1725202213124,3.24482969,58092.0,58091.0,1e-06]
["bitfinex","BTCUSD",1725202213569,3.24482969,58092.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202213570,1.549746,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202213786,2.28703946,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202214004,2.38703946,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202214231,2.41003946,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202214449,2.43705935,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202214880,3.68598235,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202215102,3.40579335,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202215324,3.22082735,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202215542,2.86505135,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202216190,2.78785135,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202216419,1.95497135,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202217079,1.92795146,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202217303,1.94195146,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202217517,1.23017546,58074.0,58073.0,0.11253]
["bitfinex","BTCUSD",1725202217752,0.87178746,58074.0,58073.0,0.11253]
["bitfinex","BTCUSD",1725202218401,1.56056346,58074.0,58073.0,0.11253]
["bitfinex","BTCUSD",1725202218655,1.94838432,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202218867,2.23377132,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202219517,2.30468232,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202219974,2.29068232,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202220186,2.46823396,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202220613,2.45923396,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202220841,2.80362196,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202221064,2.98400688,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725202221306,1.3431,58072.0,58071.0,1e-06]
["bitfinex","BTCUSD",1725202221542,4.57763886,58072.0,58071.0,1e-06]
["bitfinex","BTCUSD",1725202221751,5.38943886,58072.0,58071.0,1e-06]
["bitfinex","BTCUSD",1725202222188,5.57073886,58072.0,58071.0,1e-06]
["bitfinex","BTCUSD",1725202222409,5.57073886,58072.0,58060.0,0.009009]
["bitfinex","BTCUSD",1725202222410,0.1377,58061.0,58060.0,0.009009]
["bitfinex","BTCUSD",1725202222653,2.75582386,58061.0,58060.0,0.009009]
["bitfinex","BTCUSD",1725202222876,2.71435386,58061.0,58060.0,0.009009]
["bitfinex","BTCUSD",1725202223093,2.67249086,58061.0,58060.0,0.009009]
["bitfinex","BTCUSD",1725202223323,2.69951815,58061.0,58060.0,0.009009]
["bitfinex","BTCUSD",1725202223544,2.69951815,58061.0,58057.0,0.00902]
["bitfinex","BTCUSD",1725202223545,1.897656,58058.0,58057.0,0.00902]
["bitfinex","BTCUSD",1725202223786,0.516777,58052.0,58041.0,0.1124]
["bitfinex","BTCUSD",1725202223997,2.78340686,58052.0,58041.0,0.1124]
["bitfinex","BTCUSD",1725202224208,2.29832586,58052.0,58041.0,0.1124]
["bitfinex","BTCUSD",1725202225767,2.11794986,58052.0,58041.0,0.1124]
["bitfinex","BTCUSD",1725202225988,2.2865015,58052.0,58041.0,0.1124]
["bitfinex","BTCUSD",1725202226211,2.3005015,58052.0,58041.0,0.1124]
["bitfinex","BTCUSD",1725202227507,2.30653243,58052.0,58041.0,0.1124]
["bitfinex","BTCUSD",1725202227930,2.31953243,58052.0,58051.0,0.0014]
["bitfinex","BTCUSD",1725202228358,1.97501443,58052.0,58051.0,0.1374]
["bitfinex","BTCUSD",1725202228572,1.96201443,58052.0,58051.0,0.1364]
["bitfinex","BTCUSD",1725202228793,1.9419835,58052.0,58051.0,0.1364]
["bitfinex","BTCUSD",1725202229029,1.43291386,58052.0,58051.0,0.2498]
["bitfinex","BTCUSD",1725202229273,1.77743186,58052.0,58051.0,0.1138]
["bitfinex","BTCUSD",1725202229503,1.77743186,58052.0,58051.0,0.1038]
["bitfinex","BTCUSD",1725202229504,1.76343186,58052.0,58051.0,0.1038]
["bitfinex","BTCUSD",1725202229721,1.9319835,58052.0,58051.0,0.1038]
["bitfinex","BTCUSD",1725202229932,1.9459835,58052.0,58051.0,0.1038]
["bitfinex","BTCUSD",1725202230144,1.6014655,58052.0,58051.0,0.1038]
["bitfinex","BTCUSD",1725202230994,1.2569475,58052.0,58051.0,0.1038]
["bitfinex","BTCUSD",1725202231175,1.2569475,58052.0,58051.0,0.2413]
["bitfinex","BTCUSD",1725202232287,1.2569475,58052.0,58051.0,0.2533114]
["bitfinex","BTCUSD",1725202232722,1.2569475,58052.0,58051.0,0.2413]
["bitfinex","BTCUSD",1725202232933,1.2299475,58052.0,58051.0,0.25186784]
["bitfinex","BTCUSD",1725202233166,0.56961886,58052.0,58051.0,0.25286784]
["bitfinex","BTCUSD",1725202233392,0.74187786,58052.0,58051.0,0.25286784]
["bitfinex","BTCUSD",1725202233617,0.55661886,58052.0,58051.0,0.25286784]
["bitfinex","BTCUSD",1725202233837,0.55661886,58052.0,58051.0,0.2413]
["bitfinex","BTCUSD",1725202234072,0.45661886,58052.0,58051.0,0.25286716]
["bitfinex","BTCUSD",1725202234287,0.34551886,58052.0,58051.0,0.25286716]
["bitfinex","BTCUSD",1725202234510,0.34551886,58052.0,58051.0,0.76465316]
["bitfinex","BTCUSD",1725202234728,0.34551886,58052.0,58051.0,1.12117716]
["bitfinex","BTCUSD",1725202234945,0.34551886,58052.0,58051.0,0.77665316]
["bitfinex","BTCUSD",1725202235156,0.34651886,58052.0,58051.0,0.77665316]
["bitfinex","BTCUSD",1725202235620,0.56042975,58052.0,58051.0,0.24386716]
["bitfinex","BTCUSD",1725202235829,1.23846575,58052.0,58051.0,0.24286716]
["bitfinex","BTCUSD",1725202236007,1.58298375,58052.0,58051.0,0.24286716]
["bitfinex","BTCUSD",1725202236252,1.68398375,58052.0,58051.0,0.2373]
["bitfinex","BTCUSD",1725202236493,1.68398375,58052.0,58051.0,0.2372031]
["bitfinex","BTCUSD",1725202236494,1.37759463,58052.0,58051.0,0.2372031]
["bitfinex","BTCUSD",1725202236694,1.37859463,58052.0,58051.0,0.2372031]
["bitfinex","BTCUSD",1725202236924,1.37959463,58052.0,58051.0,0.2462031]
["bitfinex","BTCUSD",1725202237365,1.40341563,58052.0,58051.0,0.0159031]
["bitfinex","BTCUSD",1725202238060,1.40241563,58052.0,58051.0,0.0159031]
["bitfinex","BTCUSD",1725202238284,1.40541563,58052.0,58051.0,0.0159031]
["bitfinex","BTCUSD",1725202238503,1.40341563,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202238714,1.40541563,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202238922,1.37941563,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202239382,1.40644213,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202239838,1.40744213,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202240024,1.06492413,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202240234,0.72040613,58052.0,58051.0,0.1285031]
["bitfinex","BTCUSD",1725202240665,0.37588813,58052.0,58051.0,0.1285031]
["bitfinex","BTCUSD",1725202240894,0.04195074,58052.0,58051.0,0.4103651]
["bitfinex","BTCUSD",1725202241120,0.04195074,58052.0,58051.0,1.0994131]
["bitfinex","BTCUSD",1725202241339,0.04195074,58052.0,58051.0,0.42192455]
["bitfinex","BTCUSD",1725202241559,0.03895074,58052.0,58051.0,0.42192455]
["bitfinex","BTCUSD",1725202241795,0.03895074,58052.0,58051.0,0.41692455]
["bitfinex","BTCUSD",1725202241796,0.04695074,58052.0,58051.0,0.41692455]
["bitfinex","BTCUSD",1725202242021,0.04695074,58052.0,58051.0,0.42192455]
["bitfinex","BTCUSD",1725202242232,0.03695074,58052.0,58051.0,0.24466255]
["bitfinex","BTCUSD",1725202242443,0.03695074,58052.0,58051.0,1.11097255]
["bitfinex","BTCUSD",1725202242670,0.03795074,58052.0,58051.0,1.12097255]
["bitfinex","BTCUSD",1725202242895,0.03895074,58052.0,58051.0,1.12797255]
["bitfinex","BTCUSD",1725202243122,0.50540786,58069.0,58059.0,0.233]
["bitfinex","BTCUSD",1725202243334,0.172235,58060.0,58059.0,0.232]
["bitfinex","BTCUSD",1725202243546,0.04450229,58078.0,58060.0,0.01155439]
["bitfinex","BTCUSD",1725202243547,0.172232,58061.0,58060.0,0.01155439]
["bitfinex","BTCUSD",1725202243757,1.02182161,58060.0,58059.0,0.24162866]
["bitfinex","BTCUSD",1725202243969,1.02182161,58060.0,58059.0,0.232]
["bitfinex","BTCUSD",1725202244184,1.50292007,58060.0,58059.0,0.232]
["bitfinex","BTCUSD",1725202244383,1.50292007,58060.0,58059.0,0.24162866]
["bitfinex","BTCUSD",1725202244646,1.52994104,58060.0,58059.0,0.232]
["bitfinex","BTCUSD",1725202245915,1.53094104,58060.0,58059.0,0.232]
["bitfinex","BTCUSD",1725202247434,1.04984258,58060.0,58059.0,0.232]
["bitfinex","BTCUSD",1725202247875,1.39431358,58060.0,58059.0,0.232]
["bitfinex","BTCUSD",1725202248309,1.73878458,58060.0,58059.0,0.232]
["bitfinex","BTCUSD",1725202248766,0.861295,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202248977,0.9474245,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202249192,1.45254011,58052.0,58051.0,0.2339031]
["bitfinex","BTCUSD",1725202249456,1.45254011,58052.0,58051.0,0.2389031]
["bitfinex","BTCUSD",1725202249457,0.50511561,58052.0,58051.0,0.2389031]
["bitfinex","BTCUSD",1725202249678,0.67737461,58052.0,58051.0,0.2389031]
["bitfinex","BTCUSD",1725202249906,0.67737461,58052.0,58051.0,0.24853381]
["bitfinex","BTCUSD",1725202250122,1.43414807,58052.0,58051.0,0.24353381]
["bitfinex","BTCUSD",1725202250537,1.77866607,58052.0,58051.0,0.2339031]
["bitfinex","BTCUSD",1725202251189,1.77966607,58052.0,58051.0,0.2339031]
["bitfinex","BTCUSD",1725202251609,1.77866607,58052.0,58051.0,0.2339031]
["bitfinex","BTCUSD",1725202251818,1.77966607,58052.0,58051.0,0.2429031]
["bitfinex","BTCUSD",1725202252232,1.77659273,58052.0,58051.0,0.2339031]
["bitfinex","BTCUSD",1725202252443,1.80361718,58052.0,58051.0,0.2339031]
["bitfinex","BTCUSD",1725202252658,1.80361718,58052.0,58051.0,0.2379031]
["bitfinex","BTCUSD",1725202252904,1.80361718,58052.0,58051.0,0.0049031]
["bitfinex","BTCUSD",1725202253101,1.82661718,58052.0,58051.0,0.0049031]
["bitfinex","BTCUSD",1725202253320,2.24411073,58052.0,58051.0,0.0049031]
["bitfinex","BTCUSD",1725202253978,2.24411073,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202254697,2.25111073,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202255141,2.24411073,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202255563,2.25711073,58052.0,58051.0,0.0019031]
["bitfinex","BTCUSD",1725202256003,2.25011073,58052.0,58051.0,0.0019031]
["bitfinex","BTCUSD",1725202256263,2.26411073,58052.0,58051.0,0.0029031]
["bitfinex","BTCUSD",1725202256482,2.25811073,58052.0,58051.0,0.0019031]
["bitfinex","BTCUSD",1725202256916,2.24411073,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202257409,2.25811073,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202257832,2.24411073,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202258253,1.91359273,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202258686,1.62648468,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202258911,1.62648468,58052.0,58051.0,0.1299031]
["bitfinex","BTCUSD",1725202259146,1.63648468,58052.0,58051.0,0.1299031]
["bitfinex","BTCUSD",1725202259675,1.65048468,58052.0,58051.0,0.1309031]
["bitfinex","BTCUSD",1725202259924,1.57774722,58052.0,58051.0,0.2370031]
["bitfinex","BTCUSD",1725202260158,1.56374722,58052.0,58051.0,0.2360031]
["bitfinex","BTCUSD",1725202260588,1.72012194,58052.0,58051.0,0.2360031]
["bitfinex","BTCUSD",1725202260721,1.72912194,58052.0,58051.0,0.2370031]
["bitfinex","BTCUSD",1725202260958,1.57274722,58052.0,58051.0,0.2370031]
["bitfinex","BTCUSD",1725202262284,1.57274722,58052.0,58051.0,0.1080031]
["bitfinex","BTCUSD",1725202262514,1.59574722,58052.0,58051.0,0.0019031]
["bitfinex","BTCUSD",1725202262727,1.47274722,58052.0,58051.0,0.2370031]
["bitfinex","BTCUSD",1725202262936,1.47274722,58052.0,58051.0,0.5965271]
["bitfinex","BTCUSD",1725202262937,0.26693422,58052.0,58051.0,0.5965271]
["bitfinex","BTCUSD",1725202263146,0.26693422,58052.0,58051.0,0.2520031]
["bitfinex","BTCUSD",1725202263356,0.26693422,58052.0,58051.0,0.25165307]
["bitfinex","BTCUSD",1725202263590,0.26693422,58052.0,58051.0,0.43391507]
["bitfinex","BTCUSD",1725202263843,0.25793422,58052.0,58051.0,0.25065307]
["bitfinex","BTCUSD",1725202264049,0.24793422,58052.0,58051.0,0.26065307]
["bitfinex","BTCUSD",1725202264275,0.26693422,58052.0,58051.0,0.43591507]
["bitfinex","BTCUSD",1725202264513,0.26693422,58052.0,58051.0,0.77943907]
["bitfinex","BTCUSD",1725202264514,0.25793422,58052.0,58051.0,0.77943907]
["bitfinex","BTCUSD",1725202264779,0.24793422,58052.0,58051.0,0.77743907]
["bitfinex","BTCUSD",1725202265010,0.24893422,58052.0,58051.0,0.78443907]
["bitfinex","BTCUSD",1725202265215,0.24993422,58052.0,58051.0,0.78443907]
["bitfinex","BTCUSD",1725202266068,0.24993422,58052.0,58051.0,1.47348707]
["bitfinex","BTCUSD",1725202266276,0.24993422,58052.0,58051.0,1.47548707]
["bitfinex","BTCUSD",1725202266715,0.24993422,58052.0,58051.0,0.78643907]
["bitfinex","BTCUSD",1725202266954,0.24993422,58052.0,58051.0,0.43991507]
["bitfinex","BTCUSD",1725202267169,0.24993422,58052.0,58051.0,0.26765307]
["bitfinex","BTCUSD",1725202267397,0.24993422,58052.0,58051.0,0.26965307]
["bitfinex","BTCUSD",1725202268708,0.24993422,58052.0,58051.0,0.44191507]
["bitfinex","BTCUSD",1725202268921,0.24993422,58052.0,58051.0,0.26965307]
["bitfinex","BTCUSD",1725202269133,0.29594022,58052.0,58051.0,0.26965307]
["bitfinex","BTCUSD",1725202269349,0.24993422,58052.0,58051.0,0.26965307]
["bitfinex","BTCUSD",1725202269777,0.24993422,58052.0,58051.0,0.25765307]
["bitfinex","BTCUSD",1725202269778,0.76671122,58052.0,58051.0,0.25765307]
["bitfinex","BTCUSD",1725202270045,0.42219322,58052.0,58051.0,0.25765307]
["bitfinex","BTCUSD",1725202270275,0.24993422,58052.0,58051.0,0.43491507]
["bitfinex","BTCUSD",1725202270494,0.24993422,58052.0,58051.0,0.4252651]
["bitfinex","BTCUSD",1725202270702,0.24993422,58052.0,58051.0,0.43490537]
["bitfinex","BTCUSD",1725202270915,0.24993422,58052.0,58051.0,0.43990537]
["bitfinex","BTCUSD",1725202271143,0.55197007,58052.0,58051.0,0.25764337]
["bitfinex","BTCUSD",1725202271364,0.85426975,58052.0,58051.0,0.25764337]
["bitfinex","BTCUSD",1725202271570,0.85426975,58052.0,58051.0,0.2480031]
["bitfinex","BTCUSD",1725202271783,1.37104975,58052.0,58051.0,0.25763518]
["bitfinex","BTCUSD",1725202272008,1.46931988,58052.0,58051.0,0.2480031]
["bitfinex","BTCUSD",1725202272535,1.02653175,58052.0,58051.0,0.2480031]
["bitfinex","BTCUSD",1725202273190,0.517598,58052.0,58051.0,0.2480031]
["bitfinex","BTCUSD",1725202273407,0.517598,58052.0,58051.0,0.2530031]
["bitfinex","BTCUSD",1725202273617,0.517598,58052.0,58051.0,0.25763721]
["bitfinex","BTCUSD",1725202273829,0.689857,58052.0,58051.0,0.26263721]
["bitfinex","BTCUSD",1725202274048,0.518598,58052.0,58051.0,0.26763721]
["bitfinex","BTCUSD",1725202274264,0.518598,58052.0,58051.0,0.26063721]
["bitfinex","BTCUSD",1725202274486,0.517598,58052.0,58051.0,0.26063721]
["bitfinex","BTCUSD",1725202274723,0.519598,58052.0,58051.0,0.26763721]
["bitfinex","BTCUSD",1725202274983,0.691857,58052.0,58051.0,0.26763721]
["bitfinex","BTCUSD",1725202275163,0.691857,58052.0,58051.0,0.26263721]
["bitfinex","BTCUSD",1725202275401,1.380893,58052.0,58051.0,0.13363721]
["bitfinex","BTCUSD",1725202275612,1.380893,58052.0,58051.0,0.1140031]
["bitfinex","BTCUSD",1725202275824,1.380893,58052.0,58051.0,0.1190031]
["bitfinex","BTCUSD",1725202276678,1.380893,58052.0,58051.0,0.0079031]
["bitfinex","BTCUSD",1725202276679,2.069929,58052.0,58051.0,0.0079031]
["bitfinex","BTCUSD",1725202276891,2.330129,58052.0,58051.0,0.0079031]
["bitfinex","BTCUSD",1725202277133,2.49868064,58052.0,58051.0,0.0079031]
["bitfinex","BTCUSD",1725202277575,2.67898064,58052.0,58051.0,0.0079031]
["bitfinex","BTCUSD",1725202278003,2.69298064,58052.0,58051.0,0.0079031]
["bitfinex","BTCUSD",1725202278221,2.69880546,58052.0,58051.0,0.0079031]
["bitfinex","BTCUSD",1725202278438,2.69880546,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202278439,2.68380546,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202278656,2.69780546,58052.0,58051.0,0.0019031]
["bitfinex","BTCUSD",1725202279061,2.71180546,58052.0,58051.0,0.0019031]
["bitfinex","BTCUSD",1725202279476,2.53050546,58052.0,58051.0,0.0019031]
["bitfinex","BTCUSD",1725202279690,1.874411,58052.0,58051.0,0.0019031]
["bitfinex","BTCUSD",1725202279911,1.851411,58052.0,58051.0,0.0019031]
["bitfinex","BTCUSD",1725202280381,1.506893,58052.0,58051.0,0.0019031]
["bitfinex","BTCUSD",1725202280590,1.492893,58052.0,58051.0,0.0019031]
["bitfinex","BTCUSD",1725202281007,1.492893,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202281639,0.531598,58052.0,58051.0,0.1479031]
["bitfinex","BTCUSD",1725202281851,0.703857,58052.0,58051.0,0.1429031]
["bitfinex","BTCUSD",1725202282058,1.43391879,58052.0,58051.0,0.1439031]
["bitfinex","BTCUSD",1725202282503,1.08940079,58052.0,58051.0,0.1439031]
["bitfinex","BTCUSD",1725202282746,0.57262379,58052.0,58051.0,0.1559031]
["bitfinex","BTCUSD",1725202282980,0.531598,58052.0,58051.0,0.16294103]
["bitfinex","BTCUSD",1725202283190,0.52995477,58052.0,58051.0,0.16294103]
["bitfinex","BTCUSD",1725202283401,0.52995477,58052.0,58051.0,0.16094103]
["bitfinex","BTCUSD",1725202283621,0.51595477,58052.0,58051.0,0.16094103]
["bitfinex","BTCUSD",1725202283836,0.68821377,58052.0,58051.0,0.16094103]
["bitfinex","BTCUSD",1725202284049,0.69021377,58052.0,58051.0,0.16094103]
["bitfinex","BTCUSD",1725202284271,0.69021377,58052.0,58051.0,0.1529031]
["bitfinex","BTCUSD",1725202284479,0.69021377,58052.0,58051.0,0.16193892]
["bitfinex","BTCUSD",1725202284480,0.52595477,58052.0,58051.0,0.16193892]
["bitfinex","BTCUSD",1725202284927,0.52395477,58052.0,58051.0,0.16193892]
["bitfinex","BTCUSD",1725202285152,0.70421377,58052.0,58051.0,0.16293892]
["bitfinex","BTCUSD",1725202285393,0.69721377,58052.0,58051.0,0.16093892]
["bitfinex","BTCUSD",1725202285615,0.52495477,58052.0,58051.0,0.16093892]
["bitfinex","BTCUSD",1725202286039,0.52495477,58052.0,58051.0,0.16493892]
["bitfinex","BTCUSD",1725202286702,0.69721377,58052.0,58051.0,0.16493892]
["bitfinex","BTCUSD",1725202286913,0.52495477,58052.0,58051.0,0.16493892]
["bitfinex","BTCUSD",1725202287338,0.69721377,58052.0,58051.0,0.16493892]
["bitfinex","BTCUSD",1725202287551,0.51595477,58052.0,58051.0,0.16593892]
["bitfinex","BTCUSD",1725202287978,0.51595477,58052.0,58051.0,0.16793892]
["bitfinex","BTCUSD",1725202288192,0.68821377,58052.0,58051.0,0.16593892]
["bitfinex","BTCUSD",1725202288401,0.68821377,58052.0,58051.0,0.16793892]
["bitfinex","BTCUSD",1725202290004,1.51497185,58052.0,58051.0,0.15593892]
["bitfinex","BTCUSD",1725202290425,1.37724977,58052.0,58051.0,0.1479031]
["bitfinex","BTCUSD",1725202291671,1.37724977,58052.0,58051.0,0.0109031]
["bitfinex","BTCUSD",1725202292109,1.03273177,58052.0,58051.0,0.0109031]
["bitfinex","BTCUSD",1725202292931,1.37724977,58052.0,58051.0,0.0109031]
["bitfinex","BTCUSD",1725202293363,1.54580141,58052.0,58051.0,0.0109031]
["bitfinex","BTCUSD",1725202295349,1.5437281,58052.0,58051.0,0.0109031]
["bitfinex","BTCUSD",1725202295597,1.37517646,58052.0,58051.0,0.0109031]
["bitfinex","BTCUSD",1725202296444,1.71969446,58052.0,58051.0,0.0059031]
["bitfinex","BTCUSD",1725202296834,1.03065846,58052.0,58051.0,0.1445031]
["bitfinex","BTCUSD",1725202297512,1.03065846,58052.0,58051.0,0.1435031]
["bitfinex","BTCUSD",1725202297721,1.03965846,58052.0,58051.0,0.1435031]
["bitfinex","BTCUSD",1725202297928,1.03965846,58052.0,58051.0,0.15153317]
["bitfinex","BTCUSD",1725202298143,1.03965846,58052.0,58051.0,0.1435031]
["bitfinex","BTCUSD",1725202298371,1.03065846,58052.0,58051.0,0.1435031]
["bitfinex","BTCUSD",1725202299217,0.68614046,58052.0,58051.0,0.2558031]
["bitfinex","BTCUSD",1725202299436,0.4497019,58052.0,58051.0,0.2658031]
["bitfinex","BTCUSD",1725202299642,0.7942199,58052.0,58051.0,0.27483317]
["bitfinex","BTCUSD",1725202299834,0.8102199,58052.0,58051.0,0.27483317]
["bitfinex","BTCUSD",1725202299975,0.4577019,58052.0,58051.0,0.27383317]
["bitfinex","BTCUSD",1725202300327,0.4507019,58052.0,58051.0,0.27383317]
["bitfinex","BTCUSD",1725202300474,0.4527019,58052.0,58051.0,0.27383317]
["bitfinex","BTCUSD",1725202301578,0.2804429,58052.0,58051.0,0.27383317]
["bitfinex","BTCUSD",1725202302477,0.28388533,58052.0,58051.0,0.27383317]
["bitfinex","BTCUSD",1725202303332,0.2804429,58052.0,58051.0,1.47966717]
["bitfinex","BTCUSD",1725202303545,0.2804429,58052.0,58051.0,1.48166717]
["bitfinex","BTCUSD",1725202303935,0.2784429,58052.0,58051.0,1.48166717]
["bitfinex","BTCUSD",1725202304164,0.2774429,58052.0,58051.0,1.13714317]
["bitfinex","BTCUSD",1725202304342,0.2774429,58052.0,58051.0,0.79261917]
["bitfinex","BTCUSD",1725202304545,0.30618719,58052.0,58051.0,0.27383317]
["bitfinex","BTCUSD",1725202304778,0.2784429,58052.0,58051.0,0.27383317]
["bitfinex","BTCUSD",1725202304957,0.2804429,58052.0,58051.0,0.27583317]
["bitfinex","BTCUSD",1725202305168,0.45614433,58052.0,58051.0,0.26383317]
["bitfinex","BTCUSD",1725202305373,1.14518033,58052.0,58051.0,0.01393317]
["bitfinex","BTCUSD",1725202305577,1.21887018,58052.0,58051.0,0.01393317]
["bitfinex","BTCUSD",1725202305756,1.21887018,58052.0,58051.0,0.0059031]
["bitfinex","BTCUSD",1725202305961,1.21787018,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202306185,1.21587018,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202306387,0.79766233,58052.0,58051.0,0.0139031]
["bitfinex","BTCUSD",1725202306590,0.4517019,58052.0,58051.0,0.0219031]
["bitfinex","BTCUSD",1725202306816,0.4517019,58052.0,58051.0,0.02492083]
["bitfinex","BTCUSD",1725202306944,0.4497019,58052.0,58051.0,0.01392083]
["bitfinex","BTCUSD",1725202307166,0.4507019,58052.0,58051.0,0.02092083]
["bitfinex","BTCUSD",1725202307369,0.4517019,58052.0,58051.0,0.02692083]
["bitfinex","BTCUSD",1725202307561,0.4507019,58052.0,58051.0,0.01492083]
["bitfinex","BTCUSD",1725202307767,0.4507019,58052.0,58051.0,0.02792083]
["bitfinex","BTCUSD",1725202307974,0.4517019,58052.0,58051.0,0.02892083]
["bitfinex","BTCUSD",1725202308176,1.22035859,58052.0,58051.0,0.02192083]
["bitfinex","BTCUSD",1725202308599,1.22035859,58052.0,58051.0,0.0139031]
["bitfinex","BTCUSD",1725202308801,1.1407379,58052.0,58051.0,0.0139031]
["bitfinex","BTCUSD",1725202309405,1.4852559,58052.0,58051.0,0.0139031]
["bitfinex","BTCUSD",1725202309650,1.4852559,58052.0,58051.0,0.0089031]
["bitfinex","BTCUSD",1725202310419,1.51228223,58052.0,58051.0,0.0089031]
["bitfinex","BTCUSD",1725202311256,1.51228223,58052.0,58051.0,0.0139031]
["bitfinex","BTCUSD",1725202312532,1.66351045,58052.0,58051.0,0.0139031]
["bitfinex","BTCUSD",1725202313370,1.51228223,58052.0,58051.0,0.0139031]
["bitfinex","BTCUSD",1725202314439,0.47872823,58052.0,58051.0,0.0139031]
["bitfinex","BTCUSD",1725202314664,0.47872823,58052.0,58051.0,0.1221031]
["bitfinex","BTCUSD",1725202314865,0.47872823,58052.0,58051.0,0.0139031]
["bitfinex","BTCUSD",1725202314866,0.82324623,58052.0,58051.0,0.0139031]
["bitfinex","BTCUSD",1725202315107,0.91035026,58052.0,58051.0,0.0139031]
["bitfinex","BTCUSD",1725202315254,1.25486826,58052.0,58051.0,0.0139031]
["bitfinex","BTCUSD",1725202316195,1.16776423,58052.0,58051.0,0.0139031]
["bitfinex","BTCUSD",1725202318445,0.30646923,58052.0,58051.0,0.1517031]
["bitfinex","BTCUSD",1725202318655,0.30646923,58052.0,58051.0,0.27292083]
["bitfinex","BTCUSD",1725202318860,0.2794429,58052.0,58051.0,0.27292083]
["bitfinex","BTCUSD",1725202319429,0.4517019,58052.0,58051.0,0.27292083]
["bitfinex","BTCUSD",1725202320436,0.2794429,58052.0,58051.0,0.27292083]
["bitfinex","BTCUSD",1725202321314,0.4517019,58052.0,58051.0,0.27292083]
["bitfinex","BTCUSD",1725202322472,0.7962199,58052.0,58051.0,0.26292083]
["bitfinex","BTCUSD",1725202322687,1.1407379,58052.0,58051.0,0.01692083]
["bitfinex","BTCUSD",1725202322901,1.4852559,58052.0,58051.0,0.01692083]
["bitfinex","BTCUSD",1725202323099,1.4852559,58052.0,58051.0,0.0089031]
["bitfinex","BTCUSD",1725202323532,1.5082559,58052.0,58051.0,0.0089031]
["bitfinex","BTCUSD",1725202323726,1.5072559,58052.0,58051.0,0.0079031]
["bitfinex","BTCUSD",1725202323925,1.67580754,58052.0,58051.0,0.0079031]
["bitfinex","BTCUSD",1725202324149,1.68980754,58052.0,58051.0,0.0079031]
["bitfinex","BTCUSD",1725202324378,1.68880754,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202324852,1.70280754,58052.0,58051.0,0.0019031]
["bitfinex","BTCUSD",1725202325269,1.70280754,58052.0,58051.0,0.0029031]
["bitfinex","BTCUSD",1725202325270,2.04732554,58052.0,58051.0,0.0029031]
["bitfinex","BTCUSD",1725202325720,2.36912554,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202326359,2.35512554,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202326577,2.36912554,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202327009,2.71364354,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202327239,3.67732054,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202327457,3.79447019,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202327669,3.69132054,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202328090,3.82032625,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202328511,3.82022602,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202328771,3.78009902,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202329018,4.19101154,58052.0,58051.0,0.0009031]
["bitfinex","BTCUSD",1725202329257,4.20501154,58052.0,58051.0,0.0019031]
["bitfinex","BTCUSD",1725202329479,3.22546154,58052.0,58051.0,1e-07]
["bitfinex","BTCUSD",1725202329940,3.22546154,58052.0,58032.0,0.00902]
["bitfinex","BTCUSD",1725202329941,1.206208,58033.0,58032.0,0.00902]
["bitfinex","BTCUSD",1725202330157,1.8151168,58033.0,58032.0,0.00902]
["bitfinex","BTCUSD",1725202330374,2.9449258,58033.0,58032.0,0.00902]
["bitfinex","BTCUSD",1725202330583,3.07196478,58033.0,58032.0,0.00902]
["bitfinex","BTCUSD",1725202331036,3.07196478,58033.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725202331037,1.336983,58015.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725202331273,1.7496862,58015.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725202331479,1.7726862,58015.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725202331894,1.79973224,58015.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725202332098,1.66933224,58015.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725202332548,2.11407024,58015.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725202332782,1.76933224,58015.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725202332992,1.7422862,58015.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725202333408,1.7562862,58015.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725202333612,1.7682862,58015.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725202334289,1.7542862,58015.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725202334937,1.3745482,58015.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725202335190,0.47604014,58015.0,58012.0,0.11522]
["bitfinex","BTCUSD",1725202335419,0.82077814,58015.0,58014.0,0.01709003]
["bitfinex","BTCUSD",1725202335654,1.16551614,58015.0,58014.0,0.01709003]
["bitfinex","BTCUSD",1725202335883,1.1664699,58015.0,58014.0,0.00902]
["bitfinex","BTCUSD",1725202336112,1.5112079,58015.0,58014.0,0.00902]
["bitfinex","BTCUSD",1725202336360,1.63432869,58015.0,58014.0,0.00902]
["bitfinex","BTCUSD",1725202336591,1.75732869,58015.0,58014.0,0.00902]
["bitfinex","BTCUSD",1725202336808,1.78432869,58015.0,58014.0,0.00902]
["bitfinex","BTCUSD",1725202337221,1.77032869,58015.0,58014.0,0.00902]
["bitfinex","BTCUSD",1725202337422,1.78432869,58015.0,58014.0,0.00902]
["bitfinex","BTCUSD",1725202338255,1.77132869,58015.0,58014.0,0.00902]
["bitfinex","BTCUSD",1725202338899,2.21926669,58015.0,58014.0,0.00902]
["bitfinex","BTCUSD",1725202339104,2.3807137,58015.0,58014.0,0.00902]
["bitfinex","BTCUSD",1725202340206,2.3667137,58015.0,58014.0,0.00902]
["bitfinex","BTCUSD",1725202340418,2.3807137,58015.0,58014.0,0.00902]
["bitfinex","BTCUSD",1725202340851,2.1431137,58015.0,58014.0,0.00902]
["bitfinex","BTCUSD",1725202341980,2.11606669,58015.0,58014.0,0.00902]
["bitfinex","BTCUSD",1725202342401,2.68440469,58015.0,58014.0,0.00902]
["bitfinex","BTCUSD",1725202342619,3.68599969,58015.0,58014.0,1e-06]
["bitfinex","BTCUSD",1725202342836,3.69999969,58015.0,58014.0,1e-06]
["bitfinex","BTCUSD",1725202343296,3.69999969,58015.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202343297,1.896158,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202343546,4.3588379,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202343995,4.7035939,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202344458,4.8848939,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202344680,4.7035939,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202344898,4.76774454,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202345105,3.89641154,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202345319,3.34555454,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202345737,3.52685454,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202345976,3.17309854,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202346193,2.34817854,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202346639,2.10253435,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202346835,2.11653435,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202347250,2.10253435,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202347695,2.11653435,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202348348,2.29783435,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202348853,1.77177835,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202349085,1.65182254,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202349301,1.30706654,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202349523,1.32106654,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202350235,1.30706654,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202350450,1.42106654,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202350859,1.40706654,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202351787,1.43006654,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202352200,1.77482254,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202352408,1.78882254,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202352843,1.77482254,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202353686,2.11957854,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202354099,2.13357854,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202354772,1.76582254,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202355436,1.75182254,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202355883,2.29187854,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202356296,2.27787854,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202356501,1.78882254,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202357061,2.11957854,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202357265,2.31487854,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202357862,2.34192885,58012.0,58011.0,1e-06]
["bitfinex","BTCUSD",1725202358264,2.34192885,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202358926,2.32792885,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202359113,2.34192885,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202359559,2.16062885,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202359764,2.14662885,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202359968,2.16062885,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202360585,1.81587285,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202361198,1.81587285,58012.0,58011.0,0.1214008]
["bitfinex","BTCUSD",1725202361817,1.80187285,58012.0,58011.0,0.1214008]
["bitfinex","BTCUSD",1725202362020,1.80187285,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202362226,1.81587285,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202362660,1.62949485,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202362868,1.80187285,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202363119,2.16062885,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202363375,1.81587285,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202363596,1.80187285,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202363814,2.14662885,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202364037,1.80187285,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202364545,2.16062885,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202364776,2.13357854,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202365050,2.31487854,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202365563,2.41387854,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202365800,2.39987854,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202366056,2.41387854,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202366531,2.39987854,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202366987,2.41387854,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202367499,2.39987854,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202367746,2.41387854,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202367989,2.44092914,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202368746,2.78568514,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202370030,2.34192914,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202370518,2.34274814,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202371390,2.16144814,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202371887,2.13439754,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202373621,2.13439754,58012.0,58011.0,0.2111008]
["bitfinex","BTCUSD",1725202373622,1.78964154,58012.0,58011.0,0.2111008]
["bitfinex","BTCUSD",1725202374730,1.77564154,58012.0,58011.0,0.2111008]
["bitfinex","BTCUSD",1725202375192,1.80269059,58012.0,58011.0,0.2111008]
["bitfinex","BTCUSD",1725202375634,2.14744659,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202376704,2.16144659,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202377099,2.14744659,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202377590,2.16144659,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202378024,2.13439754,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202379980,2.1323228,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202380895,3.0018138,58012.0,58011.0,0.0009008]
["bitfinex","BTCUSD",1725202381122,3.0018138,58012.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202381123,1.18301754,58012.0,57996.0,0.0906]
["bitfinex","BTCUSD",1725202381373,1.18301754,58012.0,57995.0,0.1139]
["bitfinex","BTCUSD",1725202381374,0.517276,57996.0,57995.0,0.1139]
["bitfinex","BTCUSD",1725202381606,1.6066029,57996.0,57995.0,0.1139]
["bitfinex","BTCUSD",1725202381819,1.9514539,57996.0,57995.0,0.12200526]
["bitfinex","BTCUSD",1725202382042,1.6066029,57996.0,57995.0,0.12200526]
["bitfinex","BTCUSD",1725202382278,1.6066029,57996.0,57995.0,0.1139]
["bitfinex","BTCUSD",1725202382783,1.76726319,57996.0,57995.0,0.1139]
["bitfinex","BTCUSD",1725202384037,1.78126319,57996.0,57995.0,0.1139]
["bitfinex","BTCUSD",1725202384954,1.78714016,57996.0,57995.0,0.1139]
["bitfinex","BTCUSD",1725202385396,1.81419501,57996.0,57995.0,0.1139]
["bitfinex","BTCUSD",1725202386472,1.80019501,57996.0,57995.0,0.1139]
["bitfinex","BTCUSD",1725202386902,1.81419501,57996.0,57995.0,0.1139]
["bitfinex","BTCUSD",1725202387307,1.80019501,57996.0,57995.0,0.1139]
["bitfinex","BTCUSD",1725202387758,1.81319501,57996.0,57995.0,0.1139]
["bitfinex","BTCUSD",1725202389567,1.80731804,57996.0,57995.0,0.1139]
["bitfinex","BTCUSD",1725202390967,1.43946704,57996.0,57995.0,0.207]
["bitfinex","BTCUSD",1725202391190,1.33946704,57996.0,57995.0,0.207]
["bitfinex","BTCUSD",1725202391412,1.31241219,57996.0,57995.0,0.207]
["bitfinex","BTCUSD",1725202392075,1.31241219,57996.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202392076,0.517285,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202392346,1.07806822,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202392578,1.99322733,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202392785,2.03675633,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202392995,1.95525633,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202393434,1.90710712,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202393660,1.73786512,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202393872,1.85583512,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202394080,1.75186512,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202394290,1.75778991,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202394513,1.74378991,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202394935,1.75778991,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202396230,1.74378991,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202396442,1.75778991,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202397088,1.74378991,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202397302,1.75778991,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202397565,1.7848449,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202397778,1.52069239,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202397995,1.56187917,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202398209,1.57587917,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202399548,1.56187917,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202400099,1.57587917,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202400281,1.74443081,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202400508,2.07528781,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202400742,1.74443081,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202400978,2.08928781,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202401216,2.07528781,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202402334,2.42014481,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202402547,3.11737581,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202402757,3.09032082,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202402973,2.87290982,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202403184,2.88690982,57995.0,57994.0,0.00013]
["bitfinex","BTCUSD",1725202403401,2.88690982,57995.0,57976.0,0.0931]
["bitfinex","BTCUSD",1725202403402,0.517437,57978.0,57976.0,0.0931]
["bitfinex","BTCUSD",1725202403615,0.517437,57978.0,57976.0,0.59850786]
["bitfinex","BTCUSD",1725202403616,1.4839779,57978.0,57976.0,0.59850786]
["bitfinex","BTCUSD",1725202403833,1.4839779,57978.0,57964.0,0.01]
["bitfinex","BTCUSD",1725202403834,1.9519359,57978.0,57971.0,0.2103]
["bitfinex","BTCUSD",1725202406058,1.95792414,57978.0,57971.0,0.2103]
["bitfinex","BTCUSD",1725202406286,1.99898779,57978.0,57971.0,0.2103]
["bitfinex","BTCUSD",1725202406500,2.07628093,57978.0,57977.0,0.1009009]
["bitfinex","BTCUSD",1725202406910,2.06228093,57978.0,57977.0,0.1009009]
["bitfinex","BTCUSD",1725202407048,1.70832293,57978.0,57977.0,0.3108009]
["bitfinex","BTCUSD",1725202407469,1.28008355,57978.0,57977.0,0.3108009]
["bitfinex","BTCUSD",1725202407909,1.28008355,57978.0,57977.0,0.3208009]
["bitfinex","BTCUSD",1725202407910,0.31768855,57978.0,57977.0,0.3208009]
["bitfinex","BTCUSD",1725202408295,0.31768855,57978.0,57977.0,0.3258009]
["bitfinex","BTCUSD",1725202409025,0.31768855,57978.0,57977.0,0.4982829]
["bitfinex","BTCUSD",1725202409232,0.31768855,57978.0,57977.0,1.5331749]
["bitfinex","BTCUSD",1725202409233,0.0958249,57978.0,57977.0,1.5331749]
["bitfinex","BTCUSD",1725202409659,0.000819,57995.0,57993.0,0.1168]
["bitfinex","BTCUSD",1725202409871,0.45124604,57994.0,57993.0,0.1168]
["bitfinex","BTCUSD",1725202410091,0.45124604,57994.0,57993.0,0.1188]
["bitfinex","BTCUSD",1725202410348,0.45124604,57994.0,57993.0,0.1238]
["bitfinex","BTCUSD",1725202410767,0.45124604,57994.0,57993.0,0.1098]
["bitfinex","BTCUSD",1725202411520,0.45124604,57994.0,57993.0,0.981972]
["bitfinex","BTCUSD",1725202411521,0.45724604,57994.0,57993.0,0.981972]
["bitfinex","BTCUSD",1725202411735,0.43019,57994.0,57993.0,0.979972]
["bitfinex","BTCUSD",1725202411939,0.43019,57994.0,57993.0,0.981972]
["bitfinex","BTCUSD",1725202412368,0.43019,57994.0,57993.0,0.1128]
["bitfinex","BTCUSD",1725202412573,0.6457219,57994.0,57993.0,0.1128]
["bitfinex","BTCUSD",1725202412811,0.6457219,57994.0,57993.0,0.2009]
["bitfinex","BTCUSD",1725202413018,0.43019,57994.0,57993.0,0.2009]
["bitfinex","BTCUSD",1725202413442,0.42519,57994.0,57993.0,0.2009]
["bitfinex","BTCUSD",1725202413678,0.597621,57994.0,57993.0,0.2009]
["bitfinex","BTCUSD",1725202413882,0.596621,57994.0,57993.0,0.2009]
["bitfinex","BTCUSD",1725202414088,0.62367327,57994.0,57993.0,0.2009]
["bitfinex","BTCUSD",1725202414302,1.0654708,57994.0,57993.0,0.1028]
["bitfinex","BTCUSD",1725202414506,0.7206078,57994.0,57993.0,0.1078]
["bitfinex","BTCUSD",1725202414709,0.62367327,57994.0,57993.0,0.1028]
["bitfinex","BTCUSD",1725202414924,0.96853627,57994.0,57993.0,0.1028]
["bitfinex","BTCUSD",1725202415131,1.31339927,57994.0,57993.0,0.1028]
["bitfinex","BTCUSD",1725202416009,1.31339927,57994.0,57987.0,0.005]
["bitfinex","BTCUSD",1725202416226,0.517343,57989.0,57988.0,0.1095]
["bitfinex","BTCUSD",1725202416428,1.286425,57989.0,57988.0,0.1045]
["bitfinex","BTCUSD",1725202416668,1.286425,57989.0,57988.0,0.1095]
["bitfinex","BTCUSD",1725202418887,1.286425,57989.0,57988.0,0.1103998]
["bitfinex","BTCUSD",1725202419306,1.286425,57989.0,57988.0,0.1053998]
["bitfinex","BTCUSD",1725202419508,1.286425,57989.0,57988.0,0.0028998]
["bitfinex","BTCUSD",1725202419509,1.7944468,57989.0,57988.0,0.0028998]
["bitfinex","BTCUSD",1725202419913,2.1393388,57989.0,57988.0,0.0028998]
["bitfinex","BTCUSD",1725202420119,2.2623388,57989.0,57988.0,0.0028998]
["bitfinex","BTCUSD",1725202420325,2.2623388,57989.0,57988.0,0.0008998]
["bitfinex","BTCUSD",1725202420527,1.9174418,57989.0,57988.0,0.0008998]
["bitfinex","BTCUSD",1725202420759,1.9184418,57989.0,57988.0,0.0008998]
["bitfinex","BTCUSD",1725202420958,1.9184418,57989.0,57988.0,0.00083955]
["bitfinex","BTCUSD",1725202421157,1.9174418,57989.0,57988.0,0.00083955]
["bitfinex","BTCUSD",1725202421775,1.754312,57989.0,57988.0,0.00083955]
["bitfinex","BTCUSD",1725202421974,1.38642,57989.0,57988.0,0.00083955]
["bitfinex","BTCUSD",1725202422578,1.38842,57989.0,57988.0,0.00183955]
["bitfinex","BTCUSD",1725202423025,1.38642,57989.0,57988.0,0.00083955]
["bitfinex","BTCUSD",1725202423226,0.698636,57989.0,57988.0,0.19183955]
["bitfinex","BTCUSD",1725202423425,1.043528,57989.0,57988.0,0.19183955]
["bitfinex","BTCUSD",1725202424022,1.043528,57989.0,57988.0,0.19083955]
["bitfinex","BTCUSD",1725202424023,1.38642,57989.0,57988.0,0.19083955]
["bitfinex","BTCUSD",1725202424434,0.838278,57989.0,57988.0,0.19583955]
["bitfinex","BTCUSD",1725202424615,0.699636,57989.0,57988.0,0.19583955]
["bitfinex","BTCUSD",1725202424829,0.52719,57989.0,57988.0,0.19583955]
["bitfinex","BTCUSD",1725202425045,0.699636,57989.0,57988.0,0.19583955]
["bitfinex","BTCUSD",1725202425534,0.42719,57989.0,57988.0,0.19583955]
["bitfinex","BTCUSD",1725202425742,0.42719,57989.0,57988.0,0.36828855]
["bitfinex","BTCUSD",1725202425955,0.42719,57989.0,57988.0,0.37828855]
["bitfinex","BTCUSD",1725202426383,0.42719,57989.0,57988.0,0.72318655]
["bitfinex","BTCUSD",1725202426602,0.42719,57989.0,57988.0,0.37828855]
["bitfinex","BTCUSD",1725202427013,0.42419,57989.0,57988.0,0.37828855]
["bitfinex","BTCUSD",1725202427218,0.42619,57989.0,57988.0,0.37828855]
["bitfinex","BTCUSD",1725202427426,0.42619,57989.0,57988.0,0.72318655]
["bitfinex","BTCUSD",1725202428679,0.42419,57989.0,57988.0,0.72318655]
["bitfinex","BTCUSD",1725202428892,0.42419,57989.0,57988.0,1.06808455]
["bitfinex","BTCUSD",1725202429123,0.42419,57989.0,57988.0,0.38328855]
["bitfinex","BTCUSD",1725202429309,0.42419,57989.0,57988.0,0.21083955]
["bitfinex","BTCUSD",1725202429517,0.42419,57989.0,57988.0,0.38328855]
["bitfinex","BTCUSD",1725202429960,0.42419,57989.0,57988.0,0.37828855]
["bitfinex","BTCUSD",1725202430175,0.42419,57989.0,57988.0,0.38328855]
["bitfinex","BTCUSD",1725202430658,0.42419,57989.0,57988.0,0.37828855]
["bitfinex","BTCUSD",1725202430873,0.17014984,57989.0,57988.0,0.72318655]
["bitfinex","BTCUSD",1725202431083,0.17014984,57989.0,57988.0,0.72518655]
["bitfinex","BTCUSD",1725202431762,0.17014984,57989.0,57988.0,0.38028855]
["bitfinex","BTCUSD",1725202432211,0.17014984,57989.0,57988.0,0.39128855]
["bitfinex","BTCUSD",1725202432419,0.17014984,57989.0,57988.0,0.21883955]
["bitfinex","BTCUSD",1725202432850,0.17014984,57989.0,57988.0,0.21683955]
["bitfinex","BTCUSD",1725202434357,0.17014984,57989.0,57988.0,0.21883955]
["bitfinex","BTCUSD",1725202435844,0.17014984,57989.0,57988.0,0.39128855]
["bitfinex","BTCUSD",1725202437533,0.17014984,57989.0,57988.0,0.73618655]
["bitfinex","BTCUSD",1725202437747,0.17014984,57989.0,57988.0,1.07908455]
["bitfinex","BTCUSD",1725202440409,0.17014984,57989.0,57988.0,1.42398255]
["bitfinex","BTCUSD",1725202440632,0.17014984,57989.0,57988.0,1.76888055]
["bitfinex","BTCUSD",1725202441293,0.17014984,57989.0,57988.0,1.42598255]
["bitfinex","BTCUSD",1725202441935,0.17014984,57989.0,57988.0,1.41498255]
["bitfinex","BTCUSD",1725202442173,0.17014984,57989.0,57988.0,1.42698255]
["bitfinex","BTCUSD",1725202442849,0.17014984,57989.0,57988.0,1.41298255]
["bitfinex","BTCUSD",1725202443049,0.17014984,57989.0,57988.0,1.42698255]
["bitfinex","BTCUSD",1725202443287,0.17014984,57989.0,57988.0,1.42898255]
["bitfinex","BTCUSD",1725202444147,0.17096784,57989.0,57988.0,1.42698255]
["bitfinex","BTCUSD",1725202445437,0.17096784,57989.0,57988.0,1.75788055]
["bitfinex","BTCUSD",1725202445873,0.17096784,57989.0,57988.0,1.77188055]
["bitfinex","BTCUSD",1725202446084,0.17096784,57989.0,57988.0,1.87188055]
["bitfinex","BTCUSD",1725202446297,0.17096784,57989.0,57988.0,1.85788055]
["bitfinex","BTCUSD",1725202446533,0.000818,57994.0,57993.0,1.56891]
["bitfinex","BTCUSD",1725202446743,0.000818,57994.0,57993.0,1.76331]
["bitfinex","BTCUSD",1725202447388,0.000818,57994.0,57993.0,1.76831]
["bitfinex","BTCUSD",1725202447837,0.000818,57994.0,57993.0,1.86831]
["bitfinex","BTCUSD",1725202448519,0.000818,57994.0,57993.0,1.87031]
["bitfinex","BTCUSD",1725202448723,0.000818,57994.0,57993.0,1.88431]
["bitfinex","BTCUSD",1725202449191,0.000818,57994.0,57993.0,1.86831]
["bitfinex","BTCUSD",1725202449390,0.000818,57994.0,57993.0,1.8740837]
["bitfinex","BTCUSD",1725202449593,0.000818,57994.0,57993.0,1.8970837]
["bitfinex","BTCUSD",1725202450001,0.000818,57994.0,57993.0,1.9110837]
["bitfinex","BTCUSD",1725202451887,0.000818,57994.0,57993.0,2.2699527]
["bitfinex","BTCUSD",1725202452092,0.000819,58012.0,58011.0,0.400281]
["bitfinex","BTCUSD",1725202452305,0.000819,58012.0,58011.0,1.1278331]
["bitfinex","BTCUSD",1725202452504,0.028989,58012.0,58011.0,1.8173571]
["bitfinex","BTCUSD",1725202452714,0.028989,58012.0,58011.0,1.4745951]
["bitfinex","BTCUSD",1725202454479,0.028989,58012.0,58011.0,1.48260331]
["bitfinex","BTCUSD",1725202454906,0.028989,58012.0,58011.0,1.49660331]
["bitfinex","BTCUSD",1725202455339,0.028989,58012.0,58011.0,1.50160331]
["bitfinex","BTCUSD",1725202455546,0.028989,58012.0,58011.0,1.84636531]
["bitfinex","BTCUSD",1725202457626,0.028989,58012.0,58011.0,1.95636531]
["bitfinex","BTCUSD",1725202457834,0.028989,58012.0,58011.0,1.95236531]
["bitfinex","BTCUSD",1725202459122,0.028989,58012.0,58011.0,1.95636531]
["bitfinex","BTCUSD",1725202459533,0.028989,58012.0,58011.0,1.95236531]
["bitfinex","BTCUSD",1725202459742,0.028989,58012.0,58011.0,1.95636531]
["bitfinex","BTCUSD",1725202459955,0.028989,58012.0,58011.0,1.97936531]
["bitfinex","BTCUSD",1725202460159,0.028989,58012.0,58011.0,1.97536531]
["bitfinex","BTCUSD",1725202460776,0.028989,58012.0,58011.0,1.97936531]
["bitfinex","BTCUSD",1725202460994,0.028989,58012.0,58011.0,1.97536531]
["bitfinex","BTCUSD",1725202461134,0.028989,58012.0,58011.0,2.32012731]
["bitfinex","BTCUSD",1725202462181,0.028989,58012.0,58011.0,2.30612731]
["bitfinex","BTCUSD",1725202462592,0.028989,58012.0,58011.0,2.32012731]
["bitfinex","BTCUSD",1725202463002,0.028989,58012.0,58011.0,1.95636531]
["bitfinex","BTCUSD",1725202463469,0.028989,58012.0,58011.0,1.95436531]
["bitfinex","BTCUSD",1725202463912,0.028989,58012.0,58011.0,1.94036531]
["bitfinex","BTCUSD",1725202464338,0.028989,58012.0,58011.0,1.95436531]
["bitfinex","BTCUSD",1725202465088,0.028989,58012.0,58011.0,1.95636531]
["bitfinex","BTCUSD",1725202466352,0.028989,58012.0,58011.0,1.95236531]
["bitfinex","BTCUSD",1725202468104,0.028989,58012.0,58011.0,1.97536531]
["bitfinex","BTCUSD",1725202468519,0.028989,58012.0,58011.0,2.32012731]
["bitfinex","BTCUSD",1725202468719,0.028989,58012.0,58011.0,1.97536531]
["bitfinex","BTCUSD",1725202468991,0.0289341,58012.0,58011.0,1.97936531]
["bitfinex","BTCUSD",1725202469608,0.0289341,58012.0,58011.0,2.32412731]
["bitfinex","BTCUSD",1725202469854,0.0289341,58012.0,58011.0,1.97936531]
["bitfinex","BTCUSD",1725202470296,0.0289341,58012.0,58011.0,2.32412731]
["bitfinex","BTCUSD",1725202471163,0.0289341,58012.0,58011.0,1.97936531]
["bitfinex","BTCUSD",1725202471843,0.0289341,58012.0,58011.0,2.32012731]
["bitfinex","BTCUSD",1725202472065,0.0904,58030.0,58029.0,0.876637]
["bitfinex","BTCUSD",1725202472274,0.0904,58030.0,58029.0,1.221292]
["bitfinex","BTCUSD",1725202472499,0.000818,58031.0,58030.0,0.521973]
["bitfinex","BTCUSD",1725202472719,0.000818,58031.0,58030.0,0.523973]
["bitfinex","BTCUSD",1725202472933,0.000818,58031.0,58030.0,1.223271]
["bitfinex","BTCUSD",1725202473145,0.000818,58031.0,58030.0,1.2612991]
["bitfinex","BTCUSD",1725202473589,0.000818,58031.0,58030.0,1.2632991]
["bitfinex","BTCUSD",1725202473821,0.000818,58031.0,58030.0,1.6079481]
["bitfinex","BTCUSD",1725202474833,0.000818,58031.0,58030.0,1.7241481]
["bitfinex","BTCUSD",1725202475049,0.000818,58031.0,58030.0,1.7381481]
["bitfinex","BTCUSD",1725202476582,0.000818,58031.0,58030.0,1.7361481]
["bitfinex","BTCUSD",1725202476812,0.000818,58031.0,58030.0,1.7381481]
["bitfinex","BTCUSD",1725202477249,0.000818,58031.0,58030.0,1.7401481]
["bitfinex","BTCUSD",1725202477430,0.000818,58031.0,58030.0,1.7261481]
["bitfinex","BTCUSD",1725202477668,0.000818,58031.0,58030.0,1.8361481]
["bitfinex","BTCUSD",1725202477899,0.000818,58031.0,58030.0,1.8501481]
["bitfinex","BTCUSD",1725202478291,0.000818,58031.0,58030.0,1.8361481]
["bitfinex","BTCUSD",1725202478743,0.000818,58031.0,58030.0,1.9365481]
["bitfinex","BTCUSD",1725202479204,0.000818,58031.0,58030.0,1.9225481]
["bitfinex","BTCUSD",1725202479435,0.000818,58031.0,58030.0,1.9185481]
["bitfinex","BTCUSD",1725202479650,0.000818,58031.0,58030.0,1.9365481]
["bitfinex","BTCUSD",1725202480071,0.000818,58031.0,58030.0,1.9325481]
["bitfinex","BTCUSD",1725202480285,0.000818,58031.0,58030.0,1.9365481]
["bitfinex","BTCUSD",1725202480999,0.000818,58031.0,58030.0,1.9225481]
["bitfinex","BTCUSD",1725202481221,0.000818,58031.0,58030.0,1.9365481]
["bitfinex","BTCUSD",1725202482913,0.000818,58031.0,58030.0,1.9325481]
["bitfinex","BTCUSD",1725202483094,0.000818,58031.0,58030.0,1.9365481]
["bitfinex","BTCUSD",1725202485283,0.000818,58031.0,58030.0,2.40691962]
["bitfinex","BTCUSD",1725202485521,0.000818,58031.0,58030.0,2.3041971]
["bitfinex","BTCUSD",1725202485750,0.000818,58031.0,58030.0,2.43262646]
["bitfinex","BTCUSD",1725202485969,0.000818,58031.0,58030.0,2.3041971]
["bitfinex","BTCUSD",1725202486181,0.000818,58031.0,58030.0,2.3001971]
["bitfinex","BTCUSD",1725202486398,0.000818,58031.0,58030.0,2.45428088]
["bitfinex","BTCUSD",1725202487080,0.000818,58031.0,58030.0,2.40811973]
["bitfinex","BTCUSD",1725202487748,0.000818,58031.0,58030.0,2.39411973]
["bitfinex","BTCUSD",1725202487994,0.000818,58031.0,58030.0,2.40811973]
["bitfinex","BTCUSD",1725202488200,0.000818,58031.0,58030.0,2.45199115]
["bitfinex","BTCUSD",1725202488406,0.000818,58031.0,58030.0,2.40811973]
["bitfinex","BTCUSD",1725202488615,0.000818,58031.0,58030.0,2.39411973]
["bitfinex","BTCUSD",1725202488824,0.000818,58031.0,58030.0,2.3001971]
["bitfinex","BTCUSD",1725202489261,0.000818,58031.0,58030.0,2.3041971]
["bitfinex","BTCUSD",1725202489478,0.000818,58031.0,58030.0,1.9555481]
["bitfinex","BTCUSD",1725202489697,0.000818,58031.0,58030.0,2.3001971]
["bitfinex","BTCUSD",1725202489923,0.000818,58031.0,58030.0,2.45836213]
["bitfinex","BTCUSD",1725202490610,0.000818,58031.0,58030.0,2.3041971]
["bitfinex","BTCUSD",1725202496653,0.000818,58031.0,58030.0,1.7389481]
["bitfinex","BTCUSD",1725202497576,0.000818,58031.0,58030.0,1.88935991]
["bitfinex","BTCUSD",1725202497813,0.000818,58031.0,58030.0,1.87935991]
["bitfinex","BTCUSD",1725202498035,0.000818,58031.0,58030.0,2.0925971]
["bitfinex","BTCUSD",1725202498267,0.000818,58031.0,58030.0,2.1065971]
["bitfinex","BTCUSD",1725202498726,0.000818,58031.0,58030.0,2.24304974]
["bitfinex","BTCUSD",1725202498961,0.000818,58031.0,58030.0,2.25704974]
["bitfinex","BTCUSD",1725202499418,0.000818,58031.0,58030.0,2.1025971]
["bitfinex","BTCUSD",1725202499690,0.000818,58031.0,58030.0,2.26104974]
["bitfinex","BTCUSD",1725202500393,0.000818,58031.0,58030.0,2.25704974]
["bitfinex","BTCUSD",1725202500618,0.000818,58031.0,58030.0,2.36554974]
["bitfinex","BTCUSD",1725202500858,0.000818,58031.0,58030.0,2.2110971]
["bitfinex","BTCUSD",1725202501329,0.000818,58031.0,58030.0,2.2150971]
["bitfinex","BTCUSD",1725202501799,0.000818,58031.0,58030.0,1.7619481]
["bitfinex","BTCUSD",1725202502015,0.000818,58031.0,58030.0,1.02139685]
["bitfinex","BTCUSD",1725202502016,0.196318,58031.0,58030.0,1.02139685]
["bitfinex","BTCUSD",1725202502241,0.196318,58031.0,58030.0,0.892622]
["bitfinex","BTCUSD",1725202503106,0.196318,58031.0,58030.0,0.029]
["bitfinex","BTCUSD",1725202503107,0.368639,58031.0,58030.0,0.029]
["bitfinex","BTCUSD",1725202503553,0.368639,58031.0,58030.0,0.015]
["bitfinex","BTCUSD",1725202503762,0.196318,58031.0,58030.0,0.015]
["bitfinex","BTCUSD",1725202503991,0.344587,58041.0,58039.0,0.005]
["bitfinex","BTCUSD",1725202503992,0.29908723,58041.0,58039.0,0.005]
["bitfinex","BTCUSD",1725202504216,0.861473,58040.0,58039.0,0.005]
["bitfinex","BTCUSD",1725202504463,0.861473,58040.0,58036.0,0.005]
["bitfinex","BTCUSD",1725202504464,0.516901,58038.0,58037.0,0.005]
["bitfinex","BTCUSD",1725202504674,0.516901,58038.0,58037.0,0.003]
["bitfinex","BTCUSD",1725202505159,0.947651,58038.0,58037.0,0.003]
["bitfinex","BTCUSD",1725202505366,0.861502,58038.0,58037.0,0.003]
["bitfinex","BTCUSD",1725202506424,0.861502,58038.0,58036.0,0.005]
["bitfinex","BTCUSD",1725202506425,0.51691,58037.0,58036.0,0.008]
["bitfinex","BTCUSD",1725202506840,0.516928,58035.0,58034.0,0.003]
["bitfinex","BTCUSD",1725202507059,0.516937,58034.0,58033.0,0.005]
["bitfinex","BTCUSD",1725202507281,0.05439615,58035.0,58032.0,0.008]
["bitfinex","BTCUSD",1725202507282,0.367815,58033.0,58032.0,0.013]
["bitfinex","BTCUSD",1725202507509,0.516964,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1725202507735,0.861607,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1725202507962,0.516964,58031.0,58030.0,0.003]
["bitfinex","BTCUSD",1725202508189,0.02703348,58038.0,58019.0,0.34471]
["bitfinex","BTCUSD",1725202508190,0.172314,58034.0,58033.0,0.013]
["bitfinex","BTCUSD",1725202508420,0.516939,58034.0,58033.0,0.013]
["bitfinex","BTCUSD",1725202508605,0.712439,58034.0,58033.0,0.013]
["bitfinex","BTCUSD",1725202509527,0.516946,58033.0,58032.0,0.003]
["bitfinex","BTCUSD",1725202509752,1.057077,58033.0,58032.0,0.003]
["bitfinex","BTCUSD",1725202510896,0.861637,58029.0,58028.0,0.003]
["bitfinex","BTCUSD",1725202511114,0.34459,58040.0,58028.0,0.003]
["bitfinex","BTCUSD",1725202511115,0.2069,58039.0,58028.0,0.008]
["bitfinex","BTCUSD",1725202511329,0.723891,58028.0,58027.0,0.003]
["bitfinex","BTCUSD",1725202511540,1.068552,58028.0,58027.0,0.003]
["bitfinex","BTCUSD",1725202511931,1.068552,58028.0,58027.0,0.005]
["bitfinex","BTCUSD",1725202512187,1.068552,58028.0,58027.0,0.003]
["bitfinex","BTCUSD",1725202514182,1.068552,58028.0,58027.0,0.013]
["bitfinex","BTCUSD",1725202516353,0.37923,58028.0,58027.0,0.013]
["bitfinex","BTCUSD",1725202516792,0.37923,58028.0,58027.0,0.54]
["bitfinex","BTCUSD",1725202516793,0.0891,58028.0,58027.0,0.54]
["bitfinex","BTCUSD",1725202517446,0.0891,58028.0,58027.0,0.884667]
["bitfinex","BTCUSD",1725202517670,0.000818,58031.0,58030.0,0.187324]
["bitfinex","BTCUSD",1725202517890,0.000818,58031.0,58030.0,0.88006791]
["bitfinex","BTCUSD",1725202518098,0.000818,58031.0,58030.0,1.22471691]
["bitfinex","BTCUSD",1725202518531,0.000818,58031.0,58030.0,1.22271691]
["bitfinex","BTCUSD",1725202518753,0.000818,58031.0,58030.0,1.31101691]
["bitfinex","BTCUSD",1725202519030,0.000818,58031.0,58030.0,1.66066591]
["bitfinex","BTCUSD",1725202519279,0.000818,58031.0,58030.0,1.65922]
["bitfinex","BTCUSD",1725202519692,0.000818,58031.0,58030.0,1.65722]
["bitfinex","BTCUSD",1725202519904,0.000818,58031.0,58030.0,1.66422]
["bitfinex","BTCUSD",1725202520347,0.000818,58031.0,58030.0,1.87202]
["bitfinex","BTCUSD",1725202520581,0.000818,58031.0,58030.0,1.90902]
["bitfinex","BTCUSD",1725202520790,0.000818,58031.0,58030.0,2.263669]
["bitfinex","BTCUSD",1725202521226,0.000818,58031.0,58030.0,2.267669]
["bitfinex","BTCUSD",1725202521464,0.000818,58031.0,58030.0,2.249669]
["bitfinex","BTCUSD",1725202521898,0.000818,58031.0,58030.0,2.253669]
["bitfinex","BTCUSD",1725202522117,0.000718,58031.0,58030.0,2.253669]
["bitfinex","BTCUSD",1725202523011,0.000718,58031.0,58030.0,2.267669]
["bitfinex","BTCUSD",1725202523435,0.000718,58031.0,58030.0,2.253669]
["bitfinex","BTCUSD",1725202523877,0.000718,58031.0,58030.0,2.267669]
["bitfinex","BTCUSD",1725202524347,0.000718,58031.0,58030.0,2.263669]
["bitfinex","BTCUSD",1725202524570,1e-06,58031.0,58030.0,2.608318]
["bitfinex","BTCUSD",1725202524794,1e-06,58031.0,58030.0,2.73652155]
["bitfinex","BTCUSD",1725202525004,1e-06,58031.0,58030.0,2.608318]
["bitfinex","BTCUSD",1725202525953,1e-06,58031.0,58030.0,2.78077877]
["bitfinex","BTCUSD",1725202526141,0.503905,58062.0,58061.0,0.015]
["bitfinex","BTCUSD",1725202526359,0.503905,58062.0,58061.0,0.876162]
["bitfinex","BTCUSD",1725202526598,0.1069,58067.0,58066.0,0.174217]
["bitfinex","BTCUSD",1725202526782,0.1069,58067.0,58066.0,0.863087]
["bitfinex","BTCUSD",1725202527032,0.1069,58067.0,58066.0,0.871087]
["bitfinex","BTCUSD",1725202527247,0.1069,58067.0,58066.0,0.526652]
["bitfinex","BTCUSD",1725202527643,0.1069,58067.0,58066.0,0.871087]
["bitfinex","BTCUSD",1725202528119,0.1069,58067.0,58066.0,0.873087]
["bitfinex","BTCUSD",1725202528577,0.1069,58067.0,58066.0,0.012]
["bitfinex","BTCUSD",1725202528813,0.623543,58067.0,58066.0,0.002]
["bitfinex","BTCUSD",1725202529044,0.65056215,58067.0,58066.0,0.002]
["bitfinex","BTCUSD",1725202529301,1.43152015,58067.0,58066.0,0.002]
["bitfinex","BTCUSD",1725202529532,0.344465,58061.0,58060.0,0.003]
["bitfinex","BTCUSD",1725202529768,0.861162,58061.0,58060.0,0.003]
["bitfinex","BTCUSD",1725202530198,0.00600998,58072.0,58058.0,0.013]
["bitfinex","BTCUSD",1725202530199,0.887942,58060.0,58058.0,0.013]
["bitfinex","BTCUSD",1725202530417,0.35040998,58072.0,58057.0,0.003]
["bitfinex","BTCUSD",1725202530418,0.516724,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1725202530662,0.715724,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1725202530909,0.516733,58057.0,58056.0,0.013]
["bitfinex","BTCUSD",1725202531121,0.712633,58057.0,58056.0,0.013]
["bitfinex","BTCUSD",1725202531331,0.09638285,58057.0,58056.0,0.013]
["bitfinex","BTCUSD",1725202531543,0.26862685,58057.0,58056.0,0.013]
["bitfinex","BTCUSD",1725202533279,0.09638285,58057.0,58056.0,0.013]
["bitfinex","BTCUSD",1725202533702,0.09638285,58057.0,58056.0,0.185247]
["bitfinex","BTCUSD",1725202533912,0.09638285,58057.0,58056.0,0.529741]
["bitfinex","BTCUSD",1725202534327,0.09938285,58057.0,58056.0,0.185247]
["bitfinex","BTCUSD",1725202534994,0.0864,58059.0,58058.0,0.177241]
["bitfinex","BTCUSD",1725202535175,0.0864,58059.0,58058.0,0.529724]
["bitfinex","BTCUSD",1725202535424,0.02702242,58062.0,58061.0,0.008]
["bitfinex","BTCUSD",1725202535910,0.1095,58065.0,58061.0,0.008]
["bitfinex","BTCUSD",1725202536131,0.281721,58065.0,58062.0,0.008]
["bitfinex","BTCUSD",1725202536336,0.172225,58064.0,58062.0,0.008]
["bitfinex","BTCUSD",1725202536767,0.1095,58065.0,58062.0,0.008]
["bitfinex","BTCUSD",1725202536976,0.281721,58065.0,58062.0,0.005]
["bitfinex","BTCUSD",1725202537804,0.003,58064.0,58062.0,0.005]
["bitfinex","BTCUSD",1725202538257,0.281721,58065.0,58060.0,0.177235]
["bitfinex","BTCUSD",1725202538464,0.281721,58065.0,58064.0,0.182223]
["bitfinex","BTCUSD",1725202538465,0.1095,58065.0,58064.0,0.182223]
["bitfinex","BTCUSD",1725202538680,0.1125,58065.0,58064.0,0.182223]
["bitfinex","BTCUSD",1725202539355,0.1125,58065.0,58064.0,0.01]
["bitfinex","BTCUSD",1725202539577,0.28472,58065.0,58064.0,0.01]
["bitfinex","BTCUSD",1725202539810,0.28172,58065.0,58064.0,0.005]
["bitfinex","BTCUSD",1725202540637,0.28172,58065.0,58064.0,0.01]
["bitfinex","BTCUSD",1725202542304,0.35599667,58065.0,58064.0,0.01]
["bitfinex","BTCUSD",1725202542531,0.70043767,58065.0,58064.0,0.01]
["bitfinex","BTCUSD",1725202542942,0.626161,58065.0,58064.0,0.01]
["bitfinex","BTCUSD",1725202543115,0.28172,58065.0,58064.0,0.01]
["bitfinex","BTCUSD",1725202543339,0.1095,58065.0,58064.0,0.01]
["bitfinex","BTCUSD",1725202543717,0.28172,58065.0,58064.0,0.01]
["bitfinex","BTCUSD",1725202544427,0.1095,58065.0,58064.0,0.01]
["bitfinex","BTCUSD",1725202544622,0.970602,58065.0,58064.0,0.005]
["bitfinex","BTCUSD",1725202544842,0.970602,58065.0,58058.0,0.002]
["bitfinex","BTCUSD",1725202544843,0.516679,58063.0,58062.0,0.003]
["bitfinex","BTCUSD",1725202545079,0.516679,58063.0,58058.0,0.002]
["bitfinex","BTCUSD",1725202545080,0.516697,58061.0,58060.0,0.003]
["bitfinex","BTCUSD",1725202545296,0.516697,58061.0,58060.0,0.01]
["bitfinex","BTCUSD",1725202545297,0.861162,58061.0,58060.0,0.01]
["bitfinex","BTCUSD",1725202545520,0.63703969,58061.0,58060.0,0.01]
["bitfinex","BTCUSD",1725202545773,1.09460469,58061.0,58060.0,0.003]
["bitfinex","BTCUSD",1725202546255,0.75013969,58061.0,58060.0,0.008]
["bitfinex","BTCUSD",1725202546496,0.75013969,58061.0,58060.0,0.01]
["bitfinex","BTCUSD",1725202546985,0.624797,58061.0,58060.0,0.01]
["bitfinex","BTCUSD",1725202547217,0.516715,58059.0,58058.0,0.003]
["bitfinex","BTCUSD",1725202547480,0.457565,58061.0,58056.0,0.0078987]
["bitfinex","BTCUSD",1725202547481,0.606333,58057.0,58056.0,0.0108987]
["bitfinex","BTCUSD",1725202551489,0.606333,58057.0,58056.0,0.0138987]
["bitfinex","BTCUSD",1725202551897,0.60715,58057.0,58056.0,0.0038987]
["bitfinex","BTCUSD",1725202552335,1.0581105,58057.0,58056.0,0.0008987]
["bitfinex","BTCUSD",1725202552565,1.5105995,58057.0,58056.0,0.0008987]
["bitfinex","BTCUSD",1725202553713,1.51636732,58057.0,58056.0,0.0008987]
["bitfinex","BTCUSD",1725202554380,1.51636732,58057.0,58056.0,0.0018987]
["bitfinex","BTCUSD",1725202554751,1.61636732,58057.0,58056.0,0.0018987]
["bitfinex","BTCUSD",1725202555367,1.64339351,58057.0,58056.0,0.0018987]
["bitfinex","BTCUSD",1725202557600,1.61636732,58057.0,58056.0,0.0018987]
["bitfinex","BTCUSD",1725202560042,1.2661105,58057.0,58056.0,0.0018987]
["bitfinex","BTCUSD",1725202560487,1.9550885,58057.0,58056.0,0.0018987]
["bitfinex","BTCUSD",1725202560705,1.9780885,58057.0,58056.0,0.0018987]
["bitfinex","BTCUSD",1725202561562,2.6681905,58057.0,58056.0,0.0018987]
["bitfinex","BTCUSD",1725202561764,2.3667823,58057.0,58056.0,0.0018987]
["bitfinex","BTCUSD",1725202561975,2.3667823,58057.0,58033.0,0.007]
["bitfinex","BTCUSD",1725202561976,0.0451,58037.0,58034.0,0.003]
["bitfinex","BTCUSD",1725202562207,0.516928,58035.0,58034.0,0.003]
["bitfinex","BTCUSD",1725202562418,0.861547,58035.0,58034.0,0.003]
["bitfinex","BTCUSD",1725202563935,0.523928,58035.0,58034.0,0.0048998]
["bitfinex","BTCUSD",1725202564144,0.179309,58035.0,58034.0,0.0048998]
["bitfinex","BTCUSD",1725202564346,0.523928,58035.0,58034.0,0.0048998]
["bitfinex","BTCUSD",1725202565003,0.516928,58035.0,58034.0,0.0038998]
["bitfinex","BTCUSD",1725202567356,0.516928,58035.0,58034.0,0.0068998]
["bitfinex","BTCUSD",1725202568812,0.9747334,58035.0,58034.0,0.0068998]
["bitfinex","BTCUSD",1725202569016,0.6301144,58035.0,58034.0,0.0068998]
["bitfinex","BTCUSD",1725202569228,0.5439614,58035.0,58034.0,0.0068998]
["bitfinex","BTCUSD",1725202571258,0.28914181,58035.0,58034.0,0.0068998]
["bitfinex","BTCUSD",1725202571988,0.26210841,58035.0,58034.0,0.0068998]
["bitfinex","BTCUSD",1725202572332,0.43441741,58035.0,58034.0,0.0068998]
["bitfinex","BTCUSD",1725202572952,0.172309,58035.0,58034.0,0.0068998]
["bitfinex","BTCUSD",1725202574116,0.516928,58035.0,58034.0,0.0068998]
["bitfinex","BTCUSD",1725202574768,0.516928,58035.0,58034.0,0.0088998]
["bitfinex","BTCUSD",1725202574769,0.9477,58035.0,58034.0,0.0088998]
["bitfinex","BTCUSD",1725202574977,0.9477,58035.0,58034.0,0.0038998]
["bitfinex","BTCUSD",1725202576709,0.97473535,58035.0,58034.0,0.0038998]
["bitfinex","BTCUSD",1725202577579,1.292319,58035.0,58034.0,0.0038998]
["bitfinex","BTCUSD",1725202580758,1.31935442,58035.0,58034.0,0.0038998]
["bitfinex","BTCUSD",1725202582044,1.292319,58035.0,58034.0,0.0038998]
["bitfinex","BTCUSD",1725202584994,1.31935435,58035.0,58034.0,0.0038998]
["bitfinex","BTCUSD",1725202586261,0.88858235,58035.0,58034.0,0.0068998]
["bitfinex","BTCUSD",1725202588520,0.88858235,58035.0,58034.0,0.0038998]
["bitfinex","BTCUSD",1725202588729,0.19934435,58035.0,58034.0,0.0966998]
["bitfinex","BTCUSD",1725202588936,0.02703535,58035.0,58034.0,0.2780118]
["bitfinex","BTCUSD",1725202589145,0.02703535,58035.0,58034.0,0.7310368]
["bitfinex","BTCUSD",1725202589370,0.02785335,58035.0,58034.0,1.0756618]
["bitfinex","BTCUSD",1725202591169,0.02785335,58035.0,58034.0,0.7310368]
["bitfinex","BTCUSD",1725202592029,0.02785335,58035.0,58034.0,0.1036998]
["bitfinex","BTCUSD",1725202592242,0.02785335,58035.0,58034.0,0.2760118]
["bitfinex","BTCUSD",1725202592898,0.000818,58035.0,58034.0,0.1036998]
["bitfinex","BTCUSD",1725202593739,0.173127,58035.0,58034.0,0.1036998]
["bitfinex","BTCUSD",1725202594695,0.000818,58035.0,58034.0,0.1036998]
["bitfinex","BTCUSD",1725202596975,0.173127,58035.0,58034.0,0.1036998]
["bitfinex","BTCUSD",1725202597292,0.000818,58035.0,58034.0,0.1036998]
["bitfinex","BTCUSD",1725202598350,0.173127,58035.0,58034.0,0.1036998]
["bitfinex","BTCUSD",1725202603488,0.000818,58035.0,58034.0,0.1036998]
["bitfinex","BTCUSD",1725202607472,0.000818,58035.0,58034.0,0.2760118]
["bitfinex","BTCUSD",1725202607945,0.000818,58035.0,58034.0,0.9652618]
["bitfinex","BTCUSD",1725202608158,0.000818,58035.0,58034.0,1.0821618]
["bitfinex","BTCUSD",1725202609154,0.000818,58035.0,58034.0,0.7375368]
["bitfinex","BTCUSD",1725202609386,0.000818,58035.0,58034.0,0.2760118]
["bitfinex","BTCUSD",1725202610454,0.000818,58035.0,58034.0,0.1862118]
["bitfinex","BTCUSD",1725202616469,0.000818,58035.0,58034.0,0.0138998]
["bitfinex","BTCUSD",1725202616673,0.000818,58035.0,58034.0,0.17385401]
["bitfinex","BTCUSD",1725202618547,0.517746,58035.0,58034.0,0.17385401]
["bitfinex","BTCUSD",1725202618749,0.173127,58035.0,58034.0,0.17385401]
["bitfinex","BTCUSD",1725202620282,0.000818,58035.0,58034.0,0.17385401]
["bitfinex","BTCUSD",1725202621041,0.000818,58035.0,58034.0,0.34616601]
["bitfinex","BTCUSD",1725202621257,0.000818,58035.0,58034.0,0.89679101]
["bitfinex","BTCUSD",1725202621675,0.000818,58035.0,58034.0,1.58604101]
["bitfinex","BTCUSD",1725202622096,0.13024135,58056.0,58055.0,0.17925]
["bitfinex","BTCUSD",1725202622097,0.000818,58056.0,58055.0,0.17925]
["bitfinex","BTCUSD",1725202622314,0.000818,58056.0,58055.0,0.61505]
["bitfinex","BTCUSD",1725202622518,0.000818,58056.0,58055.0,0.77500421]
["bitfinex","BTCUSD",1725202623354,0.000818,58056.0,58055.0,0.78000421]
["bitfinex","BTCUSD",1725202624468,0.000818,58056.0,58055.0,0.78600421]
["bitfinex","BTCUSD",1725202625299,0.000818,58056.0,58055.0,1.13050421]
["bitfinex","BTCUSD",1725202626317,0.000818,58056.0,58055.0,1.13250421]
["bitfinex","BTCUSD",1725202629525,0.02784077,58056.0,58055.0,1.13250421]
["bitfinex","BTCUSD",1725202632195,0.000818,58056.0,58055.0,1.13250421]
["bitfinex","BTCUSD",1725202633697,0.000818,58056.0,58055.0,1.03720421]
["bitfinex","BTCUSD",1725202633927,0.000818,58056.0,58055.0,1.03920421]
["bitfinex","BTCUSD",1725202634146,0.000818,58056.0,58055.0,0.97514667]
["bitfinex","BTCUSD",1725202635668,0.080353,58061.0,58059.0,0.002]
["bitfinex","BTCUSD",1725202635941,0.080353,58061.0,58060.0,0.09589667]
["bitfinex","BTCUSD",1725202636650,0.17223,58062.0,58060.0,0.09589667]
["bitfinex","BTCUSD",1725202636893,0.46174,58066.0,58057.0,0.003]
["bitfinex","BTCUSD",1725202636894,0.02066543,58061.0,58057.0,0.003]
["bitfinex","BTCUSD",1725202637158,0.17567443,58061.0,58060.0,0.09589667]
["bitfinex","BTCUSD",1725202637411,0.54716234,58061.0,58060.0,0.09589667]
["bitfinex","BTCUSD",1725202638144,0.54716234,58061.0,58057.0,0.003]
["bitfinex","BTCUSD",1725202638145,0.516724,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1725202638359,0.172241,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1725202638564,0.344477,58059.0,58057.0,0.003]
["bitfinex","BTCUSD",1725202638795,0.172241,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1725202639038,0.516724,58058.0,58057.0,0.09889667]
["bitfinex","BTCUSD",1725202639276,0.172241,58058.0,58057.0,0.09889667]
["bitfinex","BTCUSD",1725202639778,0.516724,58058.0,58057.0,0.09889667]
["bitfinex","BTCUSD",1725202640762,0.516724,58058.0,58057.0,0.10289667]
["bitfinex","BTCUSD",1725202642196,0.61506589,58058.0,58057.0,0.10289667]
["bitfinex","BTCUSD",1725202643637,0.172241,58058.0,58057.0,0.10289667]
["bitfinex","BTCUSD",1725202643873,0.516724,58058.0,58057.0,0.10289667]
["bitfinex","BTCUSD",1725202644349,0.516724,58058.0,58057.0,0.09989667]
["bitfinex","BTCUSD",1725202644576,0.516724,58058.0,58057.0,0.10289667]
["bitfinex","BTCUSD",1725202644808,0.172241,58058.0,58057.0,0.10289667]
["bitfinex","BTCUSD",1725202645566,0.2829242,58058.0,58057.0,0.10289667]
["bitfinex","BTCUSD",1725202645997,0.4551652,58058.0,58057.0,0.10289667]
["bitfinex","BTCUSD",1725202646744,0.4821891,58058.0,58057.0,0.10289667]
["bitfinex","BTCUSD",1725202646990,0.4821891,58058.0,58057.0,0.09989667]
["bitfinex","BTCUSD",1725202647223,0.4821891,58058.0,58057.0,0.10289667]
["bitfinex","BTCUSD",1725202648484,0.90933821,58058.0,58057.0,0.004]
["bitfinex","BTCUSD",1725202648677,1.3836551,58058.0,58057.0,0.09989667]
["bitfinex","BTCUSD",1725202649447,1.3566312,58058.0,58057.0,0.09989667]
["bitfinex","BTCUSD",1725202650168,1.3566312,58058.0,58057.0,0.09589667]
["bitfinex","BTCUSD",1725202650657,1.3586312,58058.0,58057.0,0.09589667]
["bitfinex","BTCUSD",1725202651126,1.49316466,58058.0,58057.0,0.09589667]
["bitfinex","BTCUSD",1725202651400,1.0121482,58058.0,58057.0,0.09589667]
["bitfinex","BTCUSD",1725202651609,0.173052,58061.0,58058.0,0.005]
["bitfinex","BTCUSD",1725202651839,0.173052,58061.0,58060.0,0.09589667]
["bitfinex","BTCUSD",1725202652072,0.273052,58061.0,58060.0,0.09389667]
["bitfinex","BTCUSD",1725202652642,0.173052,58061.0,58060.0,0.09889667]
["bitfinex","BTCUSD",1725202652849,0.000818,58061.0,58060.0,0.09889667]
["bitfinex","BTCUSD",1725202653078,0.17305,58061.0,58060.0,0.005]
["bitfinex","BTCUSD",1725202653280,0.000818,58061.0,58060.0,0.10089667]
["bitfinex","BTCUSD",1725202653490,0.344434,58067.0,58060.0,0.10089667]
["bitfinex","BTCUSD",1725202653491,0.344449,58064.0,58060.0,0.10089667]
["bitfinex","BTCUSD",1725202653716,0.516672,58064.0,58063.0,0.09589667]
["bitfinex","BTCUSD",1725202654100,0.616672,58064.0,58063.0,0.09589667]
["bitfinex","BTCUSD",1725202654281,0.7694026,58064.0,58063.0,0.09589667]
["bitfinex","BTCUSD",1725202654481,0.172231,58062.0,58060.0,0.005]
["bitfinex","BTCUSD",1725202654702,0.172231,58062.0,58061.0,0.09589667]
["bitfinex","BTCUSD",1725202655338,0.19925377,58062.0,58061.0,0.09589667]
["bitfinex","BTCUSD",1725202659032,0.02702277,58062.0,58061.0,0.09589667]
["bitfinex","BTCUSD",1725202660182,0.02702277,58062.0,58061.0,0.21639667]
["bitfinex","BTCUSD",1725202660432,0.02702277,58062.0,58061.0,0.47442867]
["bitfinex","BTCUSD",1725202662050,0.27222,58065.0,58062.0,0.005]
["bitfinex","BTCUSD",1725202662296,0.172224,58064.0,58062.0,0.005]
["bitfinex","BTCUSD",1725202662526,0.1,58065.0,58062.0,0.005]
["bitfinex","BTCUSD",1725202662772,0.172221,58065.0,58062.0,0.005]
["bitfinex","BTCUSD",1725202662999,0.1,58064.0,58062.0,0.005]
["bitfinex","BTCUSD",1725202663247,0.1,58064.0,58062.0,0.006]
["bitfinex","BTCUSD",1725202663984,0.516679,58063.0,58062.0,0.005]
["bitfinex","BTCUSD",1725202664219,0.516679,58063.0,58058.0,0.0858]
["bitfinex","BTCUSD",1725202664220,0.172232,58062.0,58058.0,0.0858]
["bitfinex","BTCUSD",1725202664457,0.0616679,58063.0,58058.0,0.0858]
["bitfinex","BTCUSD",1725202664458,0.172232,58061.0,58058.0,0.0858]
["bitfinex","BTCUSD",1725202664748,0.172236,58060.0,58058.0,0.0858]
["bitfinex","BTCUSD",1725202665431,0.19925934,58060.0,58058.0,0.0858]
["bitfinex","BTCUSD",1725202665884,0.172238,58059.0,58058.0,0.0908]
["bitfinex","BTCUSD",1725202666111,0.344461,58062.0,58059.0,0.005]
["bitfinex","BTCUSD",1725202666340,0.59717059,58062.0,58061.0,0.09589667]
["bitfinex","BTCUSD",1725202666787,0.25270959,58062.0,58061.0,0.09589667]
["bitfinex","BTCUSD",1725202667031,0.59717059,58062.0,58061.0,0.09589667]
["bitfinex","BTCUSD",1725202667683,0.94163159,58062.0,58061.0,0.09589667]
["bitfinex","BTCUSD",1725202669600,0.96865473,58062.0,58061.0,0.09589667]
["bitfinex","BTCUSD",1725202671011,0.54371314,58062.0,58061.0,0.09589667]
["bitfinex","BTCUSD",1725202671425,0.88817414,58062.0,58061.0,0.09589667]
["bitfinex","BTCUSD",1725202672239,0.88817414,58062.0,58057.0,0.0008998]
["bitfinex","BTCUSD",1725202672240,0.516724,58058.0,58057.0,0.0008998]
["bitfinex","BTCUSD",1725202672447,0.516724,58058.0,58057.0,0.09679647]
["bitfinex","BTCUSD",1725202672656,0.861207,58058.0,58057.0,0.09679647]
["bitfinex","BTCUSD",1725202672865,0.9671061,58058.0,58057.0,0.09679647]
["bitfinex","BTCUSD",1725202673518,0.861207,58058.0,58057.0,0.09979647]
["bitfinex","BTCUSD",1725202674448,1.20569,58058.0,58057.0,0.0008998]
["bitfinex","BTCUSD",1725202674727,1.40349,58058.0,58057.0,0.09679647]
["bitfinex","BTCUSD",1725202675439,1.20569,58058.0,58057.0,0.09679647]
["bitfinex","BTCUSD",1725202675645,1.34662894,58058.0,58057.0,0.09679647]
["bitfinex","BTCUSD",1725202677569,1.00214594,58058.0,58057.0,0.09679647]
["bitfinex","BTCUSD",1725202677843,1.56742894,58058.0,58057.0,0.0008998]
["bitfinex","BTCUSD",1725202678067,2.41474394,58058.0,58057.0,0.0008998]
["bitfinex","BTCUSD",1725202678288,2.31244343,58058.0,58057.0,0.0008998]
["bitfinex","BTCUSD",1725202678505,2.65692643,58058.0,58057.0,0.0008998]
["bitfinex","BTCUSD",1725202678938,2.62989794,58058.0,58057.0,0.0008998]
["bitfinex","BTCUSD",1725202679408,2.75909827,58058.0,58057.0,0.0008998]
["bitfinex","BTCUSD",1725202680054,2.75909827,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202680263,2.62989794,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202680932,2.20664294,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202681154,2.33583245,58058.0,58057.0,0.0008998]
["bitfinex","BTCUSD",1725202681584,2.20664294,58058.0,58057.0,0.0008998]
["bitfinex","BTCUSD",1725202682030,1.99391194,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202682474,2.09716081,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202683151,2.09716081,58058.0,58057.0,0.0008998]
["bitfinex","BTCUSD",1725202683613,2.02091194,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202684051,2.01691194,58058.0,58057.0,0.0008998]
["bitfinex","BTCUSD",1725202684926,2.02891194,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202686227,2.02891194,58058.0,58057.0,0.0008998]
["bitfinex","BTCUSD",1725202686447,2.04394217,58058.0,58057.0,0.0008998]
["bitfinex","BTCUSD",1725202686708,2.04794217,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202687196,2.49197617,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202687401,2.19206017,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202690779,2.04794217,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202690988,2.18239017,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202694535,2.04794217,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202699638,2.39536117,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202699889,2.04794217,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202700100,2.44343817,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202700725,2.32864217,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202702104,2.15921117,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202703553,2.50369417,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202703761,2.15921117,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202705054,2.50369417,58058.0,58057.0,0.0018998]
["bitfinex","BTCUSD",1725202706001,1.65121865,58056.0,58055.0,6e-07]
["bitfinex","BTCUSD",1725202706218,2.19881265,58056.0,58055.0,6e-07]
["bitfinex","BTCUSD",1725202706687,2.66630665,58056.0,58055.0,6e-07]
["bitfinex","BTCUSD",1725202706900,2.74293014,58056.0,58055.0,6e-07]
["bitfinex","BTCUSD",1725202707602,2.71064402,58056.0,58055.0,6e-07]
["bitfinex","BTCUSD",1725202707850,2.83485829,58056.0,58055.0,6e-07]
["bitfinex","BTCUSD",1725202708542,2.96376161,58056.0,58055.0,6e-07]
["bitfinex","BTCUSD",1725202709038,2.84885829,58056.0,58055.0,6e-07]
["bitfinex","BTCUSD",1725202709257,2.53727285,58056.0,58055.0,6e-07]
["bitfinex","BTCUSD",1725202709672,2.53726528,58056.0,58055.0,6e-07]
["bitfinex","BTCUSD",1725202709957,2.75286264,58056.0,58055.0,6e-07]
["bitfinex","BTCUSD",1725202710632,2.97774787,58056.0,58055.0,6e-07]
["bitfinex","BTCUSD",1725202710898,2.97774787,58056.0,58055.0,4e-07]
["bitfinex","BTCUSD",1725202710899,2.97774712,58056.0,58055.0,4e-07]
["bitfinex","BTCUSD",1725202711396,2.84885829,58056.0,58055.0,4e-07]
["bitfinex","BTCUSD",1725202712609,2.50436429,58056.0,58055.0,4e-07]
["bitfinex","BTCUSD",1725202712799,2.40836864,58056.0,58055.0,4e-07]
["bitfinex","BTCUSD",1725202713538,2.75286264,58056.0,58055.0,4e-07]
["bitfinex","BTCUSD",1725202713920,2.89319566,58056.0,58055.0,4e-07]
["bitfinex","BTCUSD",1725202714492,2.89319566,58056.0,58034.0,0.0008998]
["bitfinex","BTCUSD",1725202714493,0.172309,58035.0,58034.0,0.0008998]
["bitfinex","BTCUSD",1725202714692,0.866547,58035.0,58034.0,0.0008998]
["bitfinex","BTCUSD",1725202714915,1.211166,58035.0,58034.0,0.0008998]
["bitfinex","BTCUSD",1725202715126,1.311166,58035.0,58034.0,0.0008998]
["bitfinex","BTCUSD",1725202715358,1.655785,58035.0,58034.0,0.0008998]
["bitfinex","BTCUSD",1725202715587,1.81972394,58035.0,58034.0,0.0008998]
["bitfinex","BTCUSD",1725202716254,2.17834294,58035.0,58034.0,0.0008998]
["bitfinex","BTCUSD",1725202716470,2.80009994,58035.0,58034.0,0.0008998]
["bitfinex","BTCUSD",1725202717461,2.98209994,58035.0,58034.0,0.0008998]
["bitfinex","BTCUSD",1725202718061,2.96809994,58035.0,58034.0,0.0008998]
["bitfinex","BTCUSD",1725202718288,2.98209994,58035.0,58034.0,0.0008998]
["bitfinex","BTCUSD",1725202718555,3.0852287,58035.0,58034.0,0.0008998]
["bitfinex","BTCUSD",1725202718814,3.31852082,58035.0,58034.0,8e-07]
["bitfinex","BTCUSD",1725202719071,3.31852082,58035.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202719072,1.555974,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202719308,2.04433723,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202719579,1.28074723,58028.0,58027.0,0.2018987]
["bitfinex","BTCUSD",1725202719829,0.96312995,58028.0,58027.0,0.2018987]
["bitfinex","BTCUSD",1725202720063,1.30779095,58028.0,58027.0,0.2018987]
["bitfinex","BTCUSD",1725202720338,1.44435072,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202720599,2.36199972,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202720850,2.33246872,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202721091,2.31012872,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202721318,2.20083972,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202721549,2.21383972,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202722019,2.55850072,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202723199,1.80201172,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202723464,1.98505372,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202723986,1.97413072,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202724249,1.80201172,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202724698,1.90825372,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202727924,1.96974349,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202728598,2.31440449,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202728865,2.52620449,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202729089,1.90825372,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202730205,1.95681949,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202731216,2.87528749,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202732250,2.85485649,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202732709,3.06005649,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202732944,3.15300734,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202734022,3.49766834,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202734982,3.49848634,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202735409,3.15382534,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202735618,2.13030549,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202736264,2.47496649,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202737883,2.68016649,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202740930,2.15596649,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202741152,2.02077849,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202741894,1.82839549,58028.0,58027.0,0.0008987]
["bitfinex","BTCUSD",1725202742134,1.35295539,58028.0,58027.0,0.2108987]
["bitfinex","BTCUSD",1725202742593,0.530809,58028.0,58027.0,0.2108987]
["bitfinex","BTCUSD",1725202742821,0.87547,58028.0,58027.0,0.2108987]
["bitfinex","BTCUSD",1725202744261,0.630809,58028.0,58027.0,0.2108987]
["bitfinex","BTCUSD",1725202744924,0.286148,58028.0,58027.0,0.2108987]
["bitfinex","BTCUSD",1725202745142,0.273148,58028.0,58027.0,0.2108987]
["bitfinex","BTCUSD",1725202745656,0.284148,58028.0,58027.0,0.2108987]
["bitfinex","BTCUSD",1725202745906,0.111818,58028.0,58027.0,0.2108987]
["bitfinex","BTCUSD",1725202746126,0.100818,58028.0,58027.0,0.2108987]
["bitfinex","BTCUSD",1725202746351,0.000818,58028.0,58027.0,0.2108987]
["bitfinex","BTCUSD",1725202747254,0.000818,58028.0,58027.0,0.2158987]
["bitfinex","BTCUSD",1725202747504,0.036132,58028.0,58027.0,0.2158987]
["bitfinex","BTCUSD",1725202748045,0.02785729,58028.0,58027.0,0.2158987]
["bitfinex","BTCUSD",1725202748473,0.03085729,58028.0,58027.0,0.2158987]
["bitfinex","BTCUSD",1725202748925,0.03085729,58028.0,58027.0,0.3882317]
["bitfinex","BTCUSD",1725202749619,0.03085729,58028.0,58027.0,0.2158987]
["bitfinex","BTCUSD",1725202750940,0.03085729,58028.0,58027.0,0.2108987]
["bitfinex","BTCUSD",1725202750941,0.20318729,58028.0,58027.0,0.2108987]
["bitfinex","BTCUSD",1725202751157,0.33350602,58028.0,58027.0,0.2108987]
["bitfinex","BTCUSD",1725202752258,0.30646673,58028.0,58027.0,0.2108987]
["bitfinex","BTCUSD",1725202752712,0.276148,58028.0,58027.0,0.2108987]
["bitfinex","BTCUSD",1725202753847,0.003818,58028.0,58027.0,0.2178987]
["bitfinex","BTCUSD",1725202754064,0.003818,58028.0,58027.0,0.4002317]
["bitfinex","BTCUSD",1725202754293,0.003818,58028.0,58027.0,0.2278987]
["bitfinex","BTCUSD",1725202754730,0.003818,58028.0,58027.0,0.2258987]
["bitfinex","BTCUSD",1725202754949,0.000818,58028.0,58027.0,0.2258987]
["bitfinex","BTCUSD",1725202755405,0.003818,58028.0,58027.0,1.24767047]
["bitfinex","BTCUSD",1725202755669,0.003818,58028.0,58027.0,1.24967047]
["bitfinex","BTCUSD",1725202755887,0.000818,58028.0,58027.0,1.24967047]
["bitfinex","BTCUSD",1725202756107,0.001818,58028.0,58027.0,1.25067047]
["bitfinex","BTCUSD",1725202757236,0.02703773,58032.0,58031.0,0.90026877]
["bitfinex","BTCUSD",1725202757461,0.02703773,58032.0,58031.0,1.24491177]
["bitfinex","BTCUSD",1725202758362,0.02703773,58032.0,58031.0,1.24591177]
["bitfinex","BTCUSD",1725202759775,0.02703773,58032.0,58031.0,1.24491177]
["bitfinex","BTCUSD",1725202760492,0.02703773,58032.0,58031.0,0.90026877]
["bitfinex","BTCUSD",1725202761256,0.02703773,58032.0,58031.0,0.90226877]
["bitfinex","BTCUSD",1725202761686,0.02703773,58032.0,58031.0,0.90026877]
["bitfinex","BTCUSD",1725202761842,0.02703773,58032.0,58031.0,0.90226877]
["bitfinex","BTCUSD",1725202762128,0.1,58042.0,58037.0,0.005]
["bitfinex","BTCUSD",1725202762129,0.172296,58040.0,58037.0,0.005]
["bitfinex","BTCUSD",1725202762294,0.2339827,58040.0,58039.0,0.16010477]
["bitfinex","BTCUSD",1725202762726,0.0616867,58040.0,58039.0,0.24650477]
["bitfinex","BTCUSD",1725202762903,0.172294,58040.0,58039.0,0.25150477]
["bitfinex","BTCUSD",1725202763105,0.172294,58040.0,58039.0,0.36530477]
["bitfinex","BTCUSD",1725202763537,0.516883,58040.0,58039.0,0.36530477]
["bitfinex","BTCUSD",1725202764724,0.518883,58040.0,58039.0,0.36530477]
["bitfinex","BTCUSD",1725202764955,0.863472,58040.0,58039.0,0.36530477]
["bitfinex","BTCUSD",1725202765167,0.9942767,58040.0,58039.0,0.36530477]
["bitfinex","BTCUSD",1725202765424,1.3388657,58040.0,58039.0,0.36530477]
["bitfinex","BTCUSD",1725202765648,1.3388657,58040.0,58039.0,0.24650477]
["bitfinex","BTCUSD",1725202766303,0.9942767,58040.0,58039.0,0.24650477]
["bitfinex","BTCUSD",1725202766749,1.02131026,58040.0,58039.0,0.24650477]
["bitfinex","BTCUSD",1725202766971,0.28283826,58040.0,58035.0,0.16010477]
["bitfinex","BTCUSD",1725202767201,0.516964,58031.0,58030.0,0.1188]
["bitfinex","BTCUSD",1725202767474,0.861607,58031.0,58030.0,0.1188]
["bitfinex","BTCUSD",1725202767726,1.22925,58031.0,58030.0,0.0874]
["bitfinex","BTCUSD",1725202767982,1.25628775,58031.0,58030.0,0.0874]
["bitfinex","BTCUSD",1725202768204,1.38191653,58031.0,58030.0,0.24750477]
["bitfinex","BTCUSD",1725202768428,1.38191653,58031.0,58030.0,0.16010477]
["bitfinex","BTCUSD",1725202769779,1.25628775,58031.0,58030.0,0.16010477]
["bitfinex","BTCUSD",1725202770000,0.88864475,58031.0,58030.0,0.16310477]
["bitfinex","BTCUSD",1725202770497,1.25628775,58031.0,58030.0,0.16310477]
["bitfinex","BTCUSD",1725202770715,1.25710575,58031.0,58030.0,0.16310477]
["bitfinex","BTCUSD",1725202771152,1.38281632,58031.0,58030.0,0.16310477]
["bitfinex","BTCUSD",1725202771372,1.38281632,58031.0,58030.0,0.16010477]
["bitfinex","BTCUSD",1725202771608,1.38481632,58031.0,58030.0,0.16010477]
["bitfinex","BTCUSD",1725202772115,1.35777857,58031.0,58030.0,0.16010477]
["bitfinex","BTCUSD",1725202772396,1.35577857,58031.0,58030.0,0.16010477]
["bitfinex","BTCUSD",1725202772635,1.232068,58031.0,58030.0,0.16010477]
["bitfinex","BTCUSD",1725202773533,1.222068,58031.0,58030.0,0.16010477]
["bitfinex","BTCUSD",1725202776667,1.24910706,58031.0,58030.0,0.16010477]
["bitfinex","BTCUSD",1725202777549,1.34910706,58031.0,58030.0,0.16010477]
["bitfinex","BTCUSD",1725202777767,1.48461962,58031.0,58030.0,0.16010477]
["bitfinex","BTCUSD",1725202778470,1.34910706,58031.0,58030.0,0.16010477]
["bitfinex","BTCUSD",1725202782050,1.322068,58031.0,58030.0,0.16010477]
["bitfinex","BTCUSD",1725202782940,1.322068,58031.0,58030.0,0.16100457]
["bitfinex","BTCUSD",1725202783397,1.322068,58031.0,58030.0,0.25750457]
["bitfinex","BTCUSD",1725202783636,0.954425,58031.0,58030.0,0.25750457]
["bitfinex","BTCUSD",1725202783875,1.299068,58031.0,58030.0,0.37580457]
["bitfinex","BTCUSD",1725202784521,0.952425,58031.0,58030.0,0.37580457]
["bitfinex","BTCUSD",1725202784986,1.0496675,58031.0,58030.0,0.37580457]
["bitfinex","BTCUSD",1725202785208,0.954425,58031.0,58030.0,0.37580457]
["bitfinex","BTCUSD",1725202785428,0.97946391,58031.0,58030.0,0.37580457]
["bitfinex","BTCUSD",1725202790403,0.97946391,58031.0,58030.0,0.37780457]
["bitfinex","BTCUSD",1725202790620,0.63482091,58031.0,58030.0,0.37780457]
["bitfinex","BTCUSD",1725202791024,0.53482091,58031.0,58030.0,0.37780457]
["bitfinex","BTCUSD",1725202791296,0.507782,58031.0,58030.0,0.38080457]
["bitfinex","BTCUSD",1725202791579,0.163139,58031.0,58030.0,0.38280457]
["bitfinex","BTCUSD",1725202792062,0.507782,58031.0,58030.0,0.38280457]
["bitfinex","BTCUSD",1725202792305,0.507782,58031.0,58030.0,0.38080457]
["bitfinex","BTCUSD",1725202792577,0.163139,58031.0,58030.0,0.38080457]
["bitfinex","BTCUSD",1725202793690,0.507782,58031.0,58030.0,0.38280457]
["bitfinex","BTCUSD",1725202795106,0.852425,58031.0,58030.0,0.37780457]
["bitfinex","BTCUSD",1725202795329,0.507782,58031.0,58030.0,0.37780457]
["bitfinex","BTCUSD",1725202796202,0.53481922,58031.0,58030.0,0.37780457]
["bitfinex","BTCUSD",1725202796426,0.53481922,58031.0,58030.0,0.37580457]
["bitfinex","BTCUSD",1725202798006,0.87946222,58031.0,58030.0,0.37580457]
["bitfinex","BTCUSD",1725202798228,0.96740844,58031.0,58030.0,0.37580457]
["bitfinex","BTCUSD",1725202798676,0.96740844,58031.0,58030.0,0.37780457]
["bitfinex","BTCUSD",1725202798947,0.96740844,58031.0,58030.0,0.25750457]
["bitfinex","BTCUSD",1725202799402,1.30705144,58031.0,58030.0,0.25750457]
["bitfinex","BTCUSD",1725202801035,1.30705144,58031.0,58030.0,0.16100457]
["bitfinex","BTCUSD",1725202801735,1.28001422,58031.0,58030.0,0.16100457]
["bitfinex","BTCUSD",1725202802525,1.192068,58031.0,58030.0,0.16100457]
["bitfinex","BTCUSD",1725202802951,0.502782,58031.0,58030.0,0.36590457]
["bitfinex","BTCUSD",1725202803215,0.502782,58031.0,58030.0,0.53600934]
["bitfinex","BTCUSD",1725202803216,0.158139,58031.0,58030.0,0.53600934]
["bitfinex","BTCUSD",1725202803431,0.158139,58031.0,58030.0,0.37590457]
["bitfinex","BTCUSD",1725202803643,0.502782,58031.0,58030.0,0.37590457]
["bitfinex","BTCUSD",1725202803844,0.000818,58031.0,58030.0,0.71033334]
["bitfinex","BTCUSD",1725202804056,0.000818,58031.0,58030.0,0.37590457]
["bitfinex","BTCUSD",1725202805338,0.5450957,58031.0,58030.0,0.36090457]
["bitfinex","BTCUSD",1725202805539,0.862425,58031.0,58030.0,0.0008998]
["bitfinex","BTCUSD",1725202805762,1.207068,58031.0,58030.0,0.16100457]
["bitfinex","BTCUSD",1725202805983,1.3467448,58031.0,58030.0,0.16100457]
["bitfinex","BTCUSD",1725202806204,1.4697448,58031.0,58030.0,0.16100457]
["bitfinex","BTCUSD",1725202806868,1.330068,58031.0,58030.0,0.16100457]
["bitfinex","BTCUSD",1725202807537,1.32925,58031.0,58030.0,0.16100457]
["bitfinex","BTCUSD",1725202810153,1.35628889,58031.0,58030.0,0.16100457]
["bitfinex","BTCUSD",1725202814862,1.33328889,58031.0,58030.0,0.25050457]
["bitfinex","BTCUSD",1725202815557,1.46661778,58031.0,58030.0,0.16100457]
["bitfinex","BTCUSD",1725202815810,3.0460892,58031.0,58030.0,0.0008998]
["bitfinex","BTCUSD",1725202816055,2.99738678,58031.0,58030.0,0.0008998]
["bitfinex","BTCUSD",1725202816292,3.12673587,58031.0,58030.0,0.0008998]
["bitfinex","BTCUSD",1725202816530,2.88973187,58031.0,58030.0,0.0008998]
["bitfinex","BTCUSD",1725202817002,2.85591887,58031.0,58030.0,0.0008998]
["bitfinex","BTCUSD",1725202817240,2.74056978,58031.0,58030.0,0.0008998]
["bitfinex","BTCUSD",1725202817668,2.72656978,58031.0,58030.0,0.0008998]
["bitfinex","BTCUSD",1725202818101,2.74056978,58031.0,58030.0,0.0008998]
["bitfinex","BTCUSD",1725202819280,2.74056978,58031.0,58018.0,0.16010477]
["bitfinex","BTCUSD",1725202819281,1.206499,58019.0,58018.0,0.14890327]
["bitfinex","BTCUSD",1725202819522,1.329499,58019.0,58018.0,0.14890327]
["bitfinex","BTCUSD",1725202819971,1.35654203,58019.0,58018.0,0.14890327]
["bitfinex","BTCUSD",1725202820411,1.35654203,58019.0,58018.0,0.14990327]
["bitfinex","BTCUSD",1725202820412,1.36754203,58019.0,58018.0,0.14990327]
["bitfinex","BTCUSD",1725202820636,1.53909367,58019.0,58018.0,0.14990327]
["bitfinex","BTCUSD",1725202820883,1.37054203,58019.0,58018.0,0.14990327]
["bitfinex","BTCUSD",1725202824910,2.14997003,58019.0,58018.0,0.001]
["bitfinex","BTCUSD",1725202825682,2.15592085,58019.0,58018.0,0.001]
["bitfinex","BTCUSD",1725202825901,2.15292085,58019.0,58018.0,0.001]
["bitfinex","BTCUSD",1725202826356,1.551375,58013.0,58011.0,0.0008998]
["bitfinex","BTCUSD",1725202826580,1.674375,58013.0,58011.0,0.0008998]
["bitfinex","BTCUSD",1725202827684,1.674375,58013.0,58012.0,0.0018998]
["bitfinex","BTCUSD",1725202827898,1.684375,58013.0,58012.0,0.0018998]
["bitfinex","BTCUSD",1725202828825,1.711422,58013.0,58012.0,0.0018998]
["bitfinex","BTCUSD",1725202829046,1.82793789,58013.0,58012.0,0.0018998]
["bitfinex","BTCUSD",1725202829712,1.714822,58013.0,58012.0,0.0018998]
["bitfinex","BTCUSD",1725202834577,1.65451296,58013.0,58012.0,0.0018998]
["bitfinex","BTCUSD",1725202840774,1.77451296,58013.0,58012.0,0.0018998]
["bitfinex","BTCUSD",1725202841895,1.74746596,58013.0,58012.0,0.0018998]
["bitfinex","BTCUSD",1725202842379,2.48388596,58013.0,58012.0,0.0018998]
["bitfinex","BTCUSD",1725202842610,2.23463044,58013.0,58012.0,0.0018998]
["bitfinex","BTCUSD",1725202842832,1.206646,58012.0,58011.0,0.0008998]
["bitfinex","BTCUSD",1725202843054,1.674402,58012.0,58011.0,0.0008998]
["bitfinex","BTCUSD",1725202843274,2.711005,58012.0,58011.0,0.0008998]
["bitfinex","BTCUSD",1725202843496,2.73805633,58012.0,58011.0,0.0008998]
["bitfinex","BTCUSD",1725202843718,2.59237547,58012.0,58011.0,0.0008998]
["bitfinex","BTCUSD",1725202844414,2.04420333,58012.0,58011.0,0.0008998]
["bitfinex","BTCUSD",1725202844599,2.04420333,58012.0,58011.0,0.0018998]
["bitfinex","BTCUSD",1725202844600,2.05620333,58012.0,58011.0,0.0018998]
["bitfinex","BTCUSD",1725202845301,2.07020333,58012.0,58011.0,0.0018998]
["bitfinex","BTCUSD",1725202846738,2.04211533,58012.0,58011.0,0.0018998]
["bitfinex","BTCUSD",1725202847556,2.73162733,58012.0,58011.0,0.0018998]
["bitfinex","BTCUSD",1725202847760,2.90017897,58012.0,58011.0,0.0018998]
["bitfinex","BTCUSD",1725202848358,2.88617897,58012.0,58011.0,0.0018998]
["bitfinex","BTCUSD",1725202848778,2.90017897,58012.0,58011.0,0.0018998]
["bitfinex","BTCUSD",1725202849233,3.09626442,58012.0,58011.0,8e-07]
["bitfinex","BTCUSD",1725202849467,1.551721,58000.0,57999.0,0.01107356]
["bitfinex","BTCUSD",1725202849692,1.946005,58000.0,57999.0,0.01107356]
["bitfinex","BTCUSD",1725202850110,1.97305989,58000.0,57999.0,0.01107356]
["bitfinex","BTCUSD",1725202851040,1.98405989,58000.0,57999.0,0.01107356]
["bitfinex","BTCUSD",1725202851638,1.98705989,58000.0,57999.0,0.01107356]
["bitfinex","BTCUSD",1725202851868,2.15561153,58000.0,57999.0,0.01107356]
["bitfinex","BTCUSD",1725202852095,2.15261153,58000.0,57999.0,0.01107356]
["bitfinex","BTCUSD",1725202852319,2.16161153,58000.0,57999.0,0.01107356]
["bitfinex","BTCUSD",1725202852550,1.35394889,58000.0,57999.0,0.22117356]
["bitfinex","BTCUSD",1725202852789,1.00912189,58000.0,57999.0,0.22117356]
["bitfinex","BTCUSD",1725202853023,1.36694889,58000.0,57999.0,0.22117356]
["bitfinex","BTCUSD",1725202853262,0.995067,58000.0,57999.0,0.22117356]
["bitfinex","BTCUSD",1725202853498,1.4394007,58000.0,57999.0,0.22117356]
["bitfinex","BTCUSD",1725202853731,0.9221607,58000.0,57999.0,0.22117356]
["bitfinex","BTCUSD",1725202853962,1.0945737,58000.0,57999.0,0.22117356]
["bitfinex","BTCUSD",1725202854244,1.4394007,58000.0,57999.0,0.22117356]
["bitfinex","BTCUSD",1725202854475,1.4624007,58000.0,57999.0,0.22117356]
["bitfinex","BTCUSD",1725202855180,1.4624007,58000.0,57999.0,0.01107356]
["bitfinex","BTCUSD",1725202856028,1.8072277,58000.0,57999.0,0.01107356]
["bitfinex","BTCUSD",1725202856951,2.0994337,58000.0,57999.0,0.01107356]
["bitfinex","BTCUSD",1725202857167,1.707721,58000.0,57999.0,0.01107356]
["bitfinex","BTCUSD",1725202857444,2.317325,58000.0,57999.0,0.01107356]
["bitfinex","BTCUSD",1725202857668,2.296726,58000.0,57999.0,0.01107356]
["bitfinex","BTCUSD",1725202858093,2.641553,58000.0,57999.0,0.01107356]
["bitfinex","BTCUSD",1725202858341,0.862082,57999.0,57998.0,0.008998]
["bitfinex","BTCUSD",1725202858555,0.862082,57999.0,57974.0,0.105]
["bitfinex","BTCUSD",1725202858556,0.517437,57978.0,57977.0,0.2058]
["bitfinex","BTCUSD",1725202858775,1.207353,57978.0,57977.0,0.2058]
["bitfinex","BTCUSD",1725202858984,1.307353,57978.0,57977.0,0.2058]
["bitfinex","BTCUSD",1725202859414,1.03491,57976.0,57974.0,0.1]
["bitfinex","BTCUSD",1725202859657,1.307395,57976.0,57974.0,0.1]
["bitfinex","BTCUSD",1725202859880,1.330395,57976.0,57975.0,0.102398]
["bitfinex","BTCUSD",1725202860334,1.35745771,57976.0,57975.0,0.102398]
["bitfinex","BTCUSD",1725202860568,1.50627701,57976.0,57975.0,0.102398]
["bitfinex","BTCUSD",1725202862180,1.4932143,57976.0,57975.0,0.102398]
["bitfinex","BTCUSD",1725202862404,1.4932143,57976.0,57975.0,0.008998]
["bitfinex","BTCUSD",1725202862625,1.5042143,57976.0,57975.0,0.008998]
["bitfinex","BTCUSD",1725202863568,1.8491843,57976.0,57975.0,0.008998]
["bitfinex","BTCUSD",1725202864444,1.355395,57976.0,57975.0,0.008998]
["bitfinex","BTCUSD",1725202865578,0.22454877,57976.0,57975.0,0.214798]
["bitfinex","BTCUSD",1725202865786,0.05206377,57976.0,57975.0,0.402286]
["bitfinex","BTCUSD",1725202866037,0.05206377,57976.0,57975.0,0.747262]
["bitfinex","BTCUSD",1725202866274,0.172437,57992.0,57991.0,0.0934]
["bitfinex","BTCUSD",1725202866500,0.517312,57992.0,57991.0,0.0934]
["bitfinex","BTCUSD",1725202866712,0.172437,57992.0,57991.0,0.2058]
["bitfinex","BTCUSD",1725202866930,0.517312,57992.0,57991.0,0.2058]
["bitfinex","BTCUSD",1725202868004,0.862187,57992.0,57991.0,0.2048]
["bitfinex","BTCUSD",1725202868487,1.207062,57992.0,57991.0,0.2048]
["bitfinex","BTCUSD",1725202868709,1.235062,57992.0,57991.0,0.2048]
["bitfinex","BTCUSD",1725202868936,1.26512011,57992.0,57991.0,0.2048]
["bitfinex","BTCUSD",1725202869150,1.39163212,57992.0,57991.0,0.2048]
["bitfinex","BTCUSD",1725202869360,1.49163212,57992.0,57991.0,0.2048]
["bitfinex","BTCUSD",1725202870523,0.86223,57989.0,57988.0,0.27750477]
["bitfinex","BTCUSD",1725202871025,0.86223,57989.0,57988.0,0.16010477]
["bitfinex","BTCUSD",1725202871247,1.230122,57989.0,57988.0,0.16010477]
["bitfinex","BTCUSD",1725202871470,0.88523,57989.0,57988.0,0.16510477]
["bitfinex","BTCUSD",1725202871731,0.13505811,57992.0,57990.0,0.1165]
["bitfinex","BTCUSD",1725202871732,0.172442,57991.0,57990.0,0.1165]
["bitfinex","BTCUSD",1725202871974,0.272442,57991.0,57990.0,0.1165]
["bitfinex","BTCUSD",1725202872277,0.272442,57991.0,57990.0,0.1195]
["bitfinex","BTCUSD",1725202872516,0.617323,57991.0,57990.0,0.1195]
["bitfinex","BTCUSD",1725202872984,0.344825,58001.0,57990.0,0.1195]
["bitfinex","BTCUSD",1725202873213,0.172411,58001.0,58000.0,0.16010477]
["bitfinex","BTCUSD",1725202873458,0.517232,58001.0,58000.0,0.16010477]
["bitfinex","BTCUSD",1725202873684,1.206874,58001.0,58000.0,0.16010477]
["bitfinex","BTCUSD",1725202873922,0.07729314,58011.0,57998.0,0.091]
["bitfinex","BTCUSD",1725202873923,0.862082,57999.0,57998.0,0.091]
["bitfinex","BTCUSD",1725202874385,0.862082,57999.0,57998.0,0.09]
["bitfinex","BTCUSD",1725202874859,0.517249,57999.0,57998.0,0.09]
["bitfinex","BTCUSD",1725202875079,0.517249,57999.0,57998.0,0.36660477]
["bitfinex","BTCUSD",1725202875315,0.622249,57999.0,57998.0,0.36660477]
["bitfinex","BTCUSD",1725202875556,0.277416,57999.0,57998.0,0.36660477]
["bitfinex","BTCUSD",1725202875798,0.30446976,57999.0,57998.0,0.36860477]
["bitfinex","BTCUSD",1725202876297,0.64930276,57999.0,57998.0,0.36660477]
["bitfinex","BTCUSD",1725202877172,0.64430276,57999.0,57998.0,0.36660477]
["bitfinex","BTCUSD",1725202877442,0.64630276,57999.0,57998.0,0.36660477]
["bitfinex","BTCUSD",1725202877888,0.12705376,57999.0,57998.0,0.55402377]
["bitfinex","BTCUSD",1725202878114,0.02705376,57999.0,57998.0,0.55402377]
["bitfinex","BTCUSD",1725202878339,0.02805376,57999.0,57998.0,0.55402377]
["bitfinex","BTCUSD",1725202878803,0.02705376,57999.0,57998.0,0.55402377]
["bitfinex","BTCUSD",1725202879234,0.02705376,57999.0,57998.0,0.55702377]
["bitfinex","BTCUSD",1725202879456,0.02787176,57999.0,57998.0,0.55702377]
["bitfinex","BTCUSD",1725202886885,0.02787176,57999.0,57998.0,0.38460477]
["bitfinex","BTCUSD",1725202887035,0.20028776,57999.0,57998.0,0.37460477]
["bitfinex","BTCUSD",1725202887249,0.02787176,57999.0,57998.0,0.37460477]
["bitfinex","BTCUSD",1725202887667,0.02787176,57999.0,57998.0,0.38460477]
["bitfinex","BTCUSD",1725202888079,0.02787176,57999.0,57998.0,0.37960477]
["bitfinex","BTCUSD",1725202888290,0.02787176,57999.0,57998.0,0.38460477]
["bitfinex","BTCUSD",1725202888525,0.02787176,57999.0,57998.0,0.55902377]
["bitfinex","BTCUSD",1725202888751,0.000818,57999.0,57998.0,1.24870177]
["bitfinex","BTCUSD",1725202888962,0.000818,57999.0,57998.0,1.59354077]
["bitfinex","BTCUSD",1725202889172,0.000818,58012.0,58011.0,0.744643]
["bitfinex","BTCUSD",1725202889387,0.000818,58012.0,58011.0,0.38760477]
["bitfinex","BTCUSD",1725202889600,0.000818,58012.0,58011.0,0.55998577]
["bitfinex","BTCUSD",1725202889811,0.000818,58012.0,58011.0,0.38760477]
["bitfinex","BTCUSD",1725202890062,0.000818,58012.0,58011.0,1.24950977]
["bitfinex","BTCUSD",1725202890511,0.000818,58012.0,58011.0,1.59427177]
["bitfinex","BTCUSD",1725202890732,0.000818,58012.0,58011.0,1.59227177]
["bitfinex","BTCUSD",1725202890951,0.000818,58012.0,58011.0,1.60127177]
["bitfinex","BTCUSD",1725202890952,0.001818,58012.0,58011.0,1.60127177]
["bitfinex","BTCUSD",1725202891406,0.001818,58012.0,58011.0,1.25850977]
["bitfinex","BTCUSD",1725202891651,0.000818,58012.0,58011.0,1.24750977]
["bitfinex","BTCUSD",1725202892084,0.000818,58012.0,58011.0,1.25650977]
["bitfinex","BTCUSD",1725202892492,0.000818,58012.0,58011.0,1.25850977]
["bitfinex","BTCUSD",1725202892788,0.000818,58012.0,58011.0,0.90474777]
["bitfinex","BTCUSD",1725202892987,0.001818,58012.0,58011.0,1.26050977]
["bitfinex","BTCUSD",1725202893225,0.001818,58012.0,58011.0,1.60327177]
["bitfinex","BTCUSD",1725202893453,0.001818,58012.0,58011.0,1.59227177]
["bitfinex","BTCUSD",1725202893454,0.000818,58012.0,58011.0,1.59227177]
["bitfinex","BTCUSD",1725202893872,0.001818,58012.0,58011.0,1.61027177]
["bitfinex","BTCUSD",1725202894318,0.001818,58012.0,58011.0,1.62227177]
["bitfinex","BTCUSD",1725202894796,0.000818,58031.0,58030.0,0.876622]
["bitfinex","BTCUSD",1725202895016,0.000818,58031.0,58030.0,1.39853154]
["bitfinex","BTCUSD",1725202895265,0.000818,58031.0,58030.0,1.74318054]
["bitfinex","BTCUSD",1725202895508,0.000818,58031.0,58030.0,1.39853154]
["bitfinex","BTCUSD",1725202895953,0.000818,58031.0,58030.0,0.2167]
["bitfinex","BTCUSD",1725202896196,0.000818,58031.0,58030.0,0.37680477]
["bitfinex","BTCUSD",1725202896438,0.001818,58031.0,58030.0,0.37780477]
["bitfinex","BTCUSD",1725202896645,0.001818,58031.0,58030.0,0.55012877]
["bitfinex","BTCUSD",1725202896854,0.000818,58031.0,58030.0,0.54912877]
["bitfinex","BTCUSD",1725202897053,0.000818,58031.0,58030.0,0.70923354]
["bitfinex","BTCUSD",1725202897266,0.000818,58031.0,58030.0,0.56212877]
["bitfinex","BTCUSD",1725202897725,0.000818,58031.0,58030.0,0.89377777]
["bitfinex","BTCUSD",1725202897946,0.000818,58031.0,58030.0,1.42253154]
["bitfinex","BTCUSD",1725202898185,0.000818,58031.0,58030.0,1.42053154]
["bitfinex","BTCUSD",1725202898419,0.000818,58031.0,58030.0,1.76518054]
["bitfinex","BTCUSD",1725202898638,0.000818,58031.0,58030.0,1.43253154]
["bitfinex","BTCUSD",1725202899320,0.000818,58031.0,58030.0,1.77718054]
["bitfinex","BTCUSD",1725202900672,0.000818,58031.0,58030.0,1.77918054]
["bitfinex","BTCUSD",1725202900888,0.000818,58031.0,58030.0,1.43453154]
["bitfinex","BTCUSD",1725202904293,0.000818,58031.0,58030.0,0.046]
["bitfinex","BTCUSD",1725202904294,0.173139,58031.0,58030.0,0.046]
["bitfinex","BTCUSD",1725202904521,0.173139,58031.0,58030.0,0.20110477]
["bitfinex","BTCUSD",1725202904522,0.862425,58031.0,58030.0,0.20110477]
["bitfinex","BTCUSD",1725202904948,0.862425,58031.0,58030.0,0.20610477]
["bitfinex","BTCUSD",1725202905167,0.862425,58031.0,58030.0,0.20110477]
["bitfinex","BTCUSD",1725202905387,0.862425,58031.0,58030.0,0.19610477]
["bitfinex","BTCUSD",1725202906068,0.862425,58031.0,58030.0,0.20110477]
["bitfinex","BTCUSD",1725202906497,0.862425,58031.0,58030.0,0.20610477]
["bitfinex","BTCUSD",1725202906950,0.862425,58031.0,58030.0,0.20110477]
["bitfinex","BTCUSD",1725202907185,1.3277746,58031.0,58030.0,0.20110477]
["bitfinex","BTCUSD",1725202907395,0.862425,58031.0,58030.0,0.20110477]
["bitfinex","BTCUSD",1725202907825,0.88946331,58031.0,58030.0,0.17810477]
["bitfinex","BTCUSD",1725202908283,0.88946331,58031.0,58030.0,0.18910477]
["bitfinex","BTCUSD",1725202908741,0.88946331,58031.0,58030.0,0.17610477]
["bitfinex","BTCUSD",1725202908953,0.88946331,58031.0,58030.0,0.18310477]
["bitfinex","BTCUSD",1725202908954,1.35751464,58031.0,58030.0,0.18310477]
["bitfinex","BTCUSD",1725202909171,1.35751464,58031.0,58030.0,0.023]
["bitfinex","BTCUSD",1725202909172,1.65941464,58031.0,58030.0,0.023]
["bitfinex","BTCUSD",1725202909392,1.68241464,58031.0,58030.0,0.023]
["bitfinex","BTCUSD",1725202909625,2.02705764,58031.0,58030.0,0.023]
["bitfinex","BTCUSD",1725202909866,1.68241464,58031.0,58030.0,0.011]
["bitfinex","BTCUSD",1725202910076,1.68241464,58031.0,58030.0,0.018]
["bitfinex","BTCUSD",1725202910739,1.55900631,58031.0,58030.0,0.17810477]
["bitfinex","BTCUSD",1725202911640,1.45020631,58031.0,58030.0,0.16710477]
["bitfinex","BTCUSD",1725202911863,1.45020631,58031.0,58030.0,0.16610477]
["bitfinex","BTCUSD",1725202912297,1.45320631,58031.0,58030.0,0.16710477]
["bitfinex","BTCUSD",1725202912518,1.61228694,58031.0,58030.0,0.16810477]
["bitfinex","BTCUSD",1725202912954,0.99446331,58031.0,58030.0,0.16810477]
["bitfinex","BTCUSD",1725202913170,0.967425,58031.0,58030.0,0.16810477]
["bitfinex","BTCUSD",1725202913393,0.967425,58031.0,58030.0,0.17310477]
["bitfinex","BTCUSD",1725202914075,0.967425,58031.0,58030.0,0.16810477]
["bitfinex","BTCUSD",1725202914292,0.622782,58031.0,58030.0,0.17310477]
["bitfinex","BTCUSD",1725202914515,0.967425,58031.0,58030.0,0.17310477]
["bitfinex","BTCUSD",1725202914908,1.0986307,58031.0,58030.0,0.16810477]
["bitfinex","BTCUSD",1725202915368,1.0986307,58031.0,58030.0,0.16710477]
["bitfinex","BTCUSD",1725202915369,1.0956307,58031.0,58030.0,0.16710477]
["bitfinex","BTCUSD",1725202915587,1.0936307,58031.0,58030.0,0.16110477]
["bitfinex","BTCUSD",1725202915809,1.4422737,58031.0,58030.0,0.16210477]
["bitfinex","BTCUSD",1725202916033,1.4422737,58031.0,58030.0,0.16110477]
["bitfinex","BTCUSD",1725202916271,1.4402737,58031.0,58030.0,0.16010477]
["bitfinex","BTCUSD",1725202916490,1.47131482,58031.0,58030.0,0.16010477]
["bitfinex","BTCUSD",1725202918520,1.34010912,58031.0,58030.0,0.16010477]
["bitfinex","BTCUSD",1725202918746,0.99546612,58031.0,58030.0,0.16510477]
["bitfinex","BTCUSD",1725202919200,1.34010912,58031.0,58030.0,0.16010477]
["bitfinex","BTCUSD",1725202919430,1.44707891,58031.0,58030.0,0.16010477]
["bitfinex","BTCUSD",1725202921231,1.44707891,58031.0,58030.0,0.16510477]
["bitfinex","BTCUSD",1725202921232,0.968425,58031.0,58030.0,0.16510477]
["bitfinex","BTCUSD",1725202921466,0.623782,58031.0,58030.0,0.24780477]
["bitfinex","BTCUSD",1725202921679,0.623782,58031.0,58030.0,0.51500954]
["bitfinex","BTCUSD",1725202921680,0.006818,58031.0,58030.0,0.51500954]
["bitfinex","BTCUSD",1725202921913,0.006818,58031.0,58030.0,0.69733354]
["bitfinex","BTCUSD",1725202922133,0.006818,58031.0,58030.0,1.38663154]
["bitfinex","BTCUSD",1725202922832,0.000818,58031.0,58030.0,1.38663154]
["bitfinex","BTCUSD",1725202923274,0.001818,58031.0,58030.0,1.38663154]
["bitfinex","BTCUSD",1725202923491,0.001818,58031.0,58030.0,0.88187777]
["bitfinex","BTCUSD",1725202923960,0.001818,58031.0,58030.0,1.04198254]
["bitfinex","BTCUSD",1725202924631,0.001818,58031.0,58030.0,1.04898254]
["bitfinex","BTCUSD",1725202925078,0.001818,58031.0,58030.0,1.05498254]
["bitfinex","BTCUSD",1725202925079,0.000818,58031.0,58030.0,1.05498254]
["bitfinex","BTCUSD",1725202925531,0.000818,58031.0,58030.0,1.06698254]
["bitfinex","BTCUSD",1725202925972,0.000818,58031.0,58030.0,1.41163154]
["bitfinex","BTCUSD",1725202926434,0.000818,58031.0,58030.0,1.75628054]
["bitfinex","BTCUSD",1725202926684,0.3625609,58053.0,58047.0,0.005]
["bitfinex","BTCUSD",1725202926908,0.516813,58048.0,58047.0,0.005]
["bitfinex","BTCUSD",1725202927378,0.172271,58048.0,58047.0,0.005]
["bitfinex","BTCUSD",1725202927617,0.172271,58048.0,58047.0,0.16510477]
["bitfinex","BTCUSD",1725202927824,0.272271,58048.0,58047.0,0.16510477]
["bitfinex","BTCUSD",1725202928507,0.272271,58048.0,58047.0,0.16610477]
["bitfinex","BTCUSD",1725202928740,0.0968,58048.0,58047.0,0.16610477]
["bitfinex","BTCUSD",1725202929030,0.172271,58049.0,58047.0,0.16610477]
["bitfinex","BTCUSD",1725202929242,0.172271,58049.0,58047.0,0.16910477]
["bitfinex","BTCUSD",1725202929511,0.172271,58048.0,58047.0,0.16810477]
["bitfinex","BTCUSD",1725202929732,0.175271,58048.0,58047.0,0.16810477]
["bitfinex","BTCUSD",1725202929958,0.175271,58048.0,58047.0,0.16710477]
["bitfinex","BTCUSD",1725202930388,0.176271,58048.0,58047.0,0.16710477]
["bitfinex","BTCUSD",1725202930844,0.004,58048.0,58047.0,0.21379525]
["bitfinex","BTCUSD",1725202931064,0.004,58048.0,58047.0,0.38751429]
["bitfinex","BTCUSD",1725202931329,0.004,58048.0,58047.0,0.38951429]
["bitfinex","BTCUSD",1725202931548,0.004,58048.0,58047.0,0.38751429]
["bitfinex","BTCUSD",1725202931792,0.001,58048.0,58047.0,0.21179525]
["bitfinex","BTCUSD",1725202932035,0.001,58048.0,58047.0,0.38751424]
["bitfinex","BTCUSD",1725202932250,0.002,58048.0,58047.0,0.35082376]
["bitfinex","BTCUSD",1725202933151,0.002,58048.0,58047.0,0.34737877]
["bitfinex","BTCUSD",1725202934799,0.000818,58056.0,58047.0,0.34737877]
["bitfinex","BTCUSD",1725202935034,0.617559,58056.0,58055.0,0.005]
["bitfinex","BTCUSD",1725202935268,0.273065,58056.0,58055.0,0.0938]
["bitfinex","BTCUSD",1725202935504,0.100818,58056.0,58055.0,0.0938]
["bitfinex","BTCUSD",1725202935726,0.000818,58056.0,58055.0,0.0958]
["bitfinex","BTCUSD",1725202935959,0.000818,58056.0,58055.0,1.13059938]
["bitfinex","BTCUSD",1725202936195,0.004818,58056.0,58055.0,0.2167]
["bitfinex","BTCUSD",1725202936724,0.001818,58056.0,58055.0,0.2147]
["bitfinex","BTCUSD",1725202936966,0.174065,58056.0,58055.0,0.015]
["bitfinex","BTCUSD",1725202937218,0.000818,58056.0,58055.0,0.017]
["bitfinex","BTCUSD",1725202937470,0.000818,58056.0,58055.0,0.05648048]
["bitfinex","BTCUSD",1725202937695,0.000818,58056.0,58055.0,0.22873048]
["bitfinex","BTCUSD",1725202937923,0.000818,58056.0,58055.0,0.019]
["bitfinex","BTCUSD",1725202938153,0.000818,58056.0,58055.0,0.73345]
["bitfinex","BTCUSD",1725202938379,0.000818,58056.0,58055.0,0.74745]
["bitfinex","BTCUSD",1725202938622,0.000818,58056.0,58055.0,0.74545]
["bitfinex","BTCUSD",1725202938850,0.000818,58056.0,58055.0,0.75945]
["bitfinex","BTCUSD",1725202940045,0.000818,58056.0,58055.0,1.10395]
["bitfinex","BTCUSD",1725202940570,0.000818,58056.0,58055.0,1.44845]
["bitfinex","BTCUSD",1725202940813,0.000818,58056.0,58055.0,1.61055477]
["bitfinex","BTCUSD",1725202941037,0.000818,58056.0,58055.0,1.45045]
["bitfinex","BTCUSD",1725202941487,0.000818,58056.0,58055.0,1.61555477]
["bitfinex","BTCUSD",1725202941715,0.000818,58056.0,58055.0,1.61355477]
["bitfinex","BTCUSD",1725202942184,0.000818,58056.0,58055.0,1.45545]
["bitfinex","BTCUSD",1725202943103,0.000818,58056.0,58055.0,1.61355477]
["bitfinex","BTCUSD",1725202944008,0.000818,58056.0,58055.0,1.61555477]
["bitfinex","BTCUSD",1725202944234,0.000818,58056.0,58055.0,1.61355477]
["bitfinex","BTCUSD",1725202946104,0.000818,58056.0,58055.0,1.61855477]
["bitfinex","BTCUSD",1725202946558,0.000818,58058.0,58057.0,0.639533]
["bitfinex","BTCUSD",1725202946792,0.000818,58058.0,58057.0,2.18252054]
["bitfinex","BTCUSD",1725202947059,0.000818,58062.0,58061.0,1.07060654]
["bitfinex","BTCUSD",1725202947285,0.000818,58062.0,58061.0,2.62690154]
["bitfinex","BTCUSD",1725202947533,0.50540786,58077.0,58070.0,1.571849]
["bitfinex","BTCUSD",1725202947760,0.50540786,58077.0,58070.0,1.93165377]
["bitfinex","BTCUSD",1725202947991,0.00818,58090.0,58070.0,1.93165377]
["bitfinex","BTCUSD",1725202948209,0.00818,58090.0,58070.0,1.61024277]
["bitfinex","BTCUSD",1725202948676,0.00818,58090.0,58070.0,1.61622428]
["bitfinex","BTCUSD",1725202948900,0.00818,58090.0,58070.0,1.59322428]
["bitfinex","BTCUSD",1725202949348,0.00818,58090.0,58070.0,1.60722428]
["bitfinex","BTCUSD",1725202949603,0.00818,58090.0,58070.0,1.59322428]
["bitfinex","BTCUSD",1725202949827,0.180327,58090.0,58070.0,1.60722428]
["bitfinex","BTCUSD",1725202950524,0.17215,58089.0,58070.0,1.60722428]
["bitfinex","BTCUSD",1725202950736,0.172152,58088.0,58070.0,1.62122428]
["bitfinex","BTCUSD",1725202951187,0.344328,58085.0,58070.0,0.92740228]
["bitfinex","BTCUSD",1725202951399,0.172186,58077.0,58070.0,0.58299128]
["bitfinex","BTCUSD",1725202951567,0.344362,58079.0,58070.0,0.58299128]
["bitfinex","BTCUSD",1725202951798,0.344362,58079.0,58070.0,0.40480477]
["bitfinex","BTCUSD",1725202952033,0.180392,58071.0,58070.0,0.20310477]
["bitfinex","BTCUSD",1725202952151,0.524797,58071.0,58070.0,0.20310477]
["bitfinex","BTCUSD",1725202952359,0.524797,58071.0,58070.0,0.18910477]
["bitfinex","BTCUSD",1725202952596,0.524797,58071.0,58070.0,0.17510477]
["bitfinex","BTCUSD",1725202952597,0.90362046,58071.0,58070.0,0.17510477]
["bitfinex","BTCUSD",1725202953072,0.90362046,58071.0,58070.0,0.18910477]
["bitfinex","BTCUSD",1725202953291,0.869202,58071.0,58070.0,0.19810477]
["bitfinex","BTCUSD",1725202953520,0.869202,58071.0,58070.0,0.20310477]
["bitfinex","BTCUSD",1725202953740,0.869202,58071.0,58070.0,0.18410477]
["bitfinex","BTCUSD",1725202953973,0.869202,58071.0,58070.0,0.19310477]
["bitfinex","BTCUSD",1725202953974,1.213607,58071.0,58070.0,0.19310477]
["bitfinex","BTCUSD",1725202954440,0.869202,58071.0,58070.0,0.20310477]
["bitfinex","BTCUSD",1725202954669,0.869202,58071.0,58070.0,0.18910477]
["bitfinex","BTCUSD",1725202954898,1.4440856,58071.0,58070.0,0.18010477]
["bitfinex","BTCUSD",1725202955124,1.6273856,58071.0,58070.0,0.18010477]
["bitfinex","BTCUSD",1725202955347,1.6273856,58071.0,58070.0,0.02]
["bitfinex","BTCUSD",1725202955577,1.6273856,58071.0,58070.0,0.006]
["bitfinex","BTCUSD",1725202955578,1.9947906,58071.0,58070.0,0.006]
["bitfinex","BTCUSD",1725202955792,1.9947906,58071.0,58070.0,0.013]
["bitfinex","BTCUSD",1725202955793,2.02181334,58071.0,58070.0,0.013]
["bitfinex","BTCUSD",1725202956275,2.02181334,58071.0,58070.0,0.006]
["bitfinex","BTCUSD",1725202956498,0.861072,58067.0,58066.0,0.16010477]
["bitfinex","BTCUSD",1725202956719,0.984072,58067.0,58066.0,0.16010477]
["bitfinex","BTCUSD",1725202957157,1.328501,58067.0,58066.0,0.16010477]
["bitfinex","BTCUSD",1725202957391,1.328501,58067.0,58054.0,0.0008987]
["bitfinex","BTCUSD",1725202957392,0.12890556,58067.0,58058.0,0.16010477]
["bitfinex","BTCUSD",1725202957633,0.969492,58059.0,58058.0,0.16010477]
["bitfinex","BTCUSD",1725202957871,1.313969,58059.0,58058.0,0.16010477]
["bitfinex","BTCUSD",1725202958097,1.44099581,58059.0,58058.0,0.16010477]
["bitfinex","BTCUSD",1725202958766,1.44299581,58059.0,58058.0,0.16010477]
["bitfinex","BTCUSD",1725202959235,1.09851881,58059.0,58058.0,0.16010477]
["bitfinex","BTCUSD",1725202959479,1.11340069,58059.0,58058.0,0.16010477]
["bitfinex","BTCUSD",1725202959693,1.45787769,58059.0,58058.0,0.16010477]
["bitfinex","BTCUSD",1725202959992,1.56617769,58059.0,58058.0,0.16010477]
["bitfinex","BTCUSD",1725202960239,1.56617769,58059.0,58054.0,0.0008987]
["bitfinex","BTCUSD",1725202960240,1.20575,58055.0,58054.0,0.16100347]
["bitfinex","BTCUSD",1725202960472,1.55760164,58055.0,58054.0,0.16100347]
["bitfinex","BTCUSD",1725202962624,1.55760164,58055.0,58054.0,0.16700347]
["bitfinex","BTCUSD",1725202963090,1.38905,58055.0,58054.0,0.17400347]
["bitfinex","BTCUSD",1725202965873,1.75655,58055.0,58054.0,0.17400347]
["bitfinex","BTCUSD",1725202966574,1.43907944,58055.0,58054.0,0.17400347]
["bitfinex","BTCUSD",1725202966802,1.41607944,58055.0,58054.0,0.16700347]
["bitfinex","BTCUSD",1725202967742,1.33277944,58055.0,58054.0,0.16100347]
["bitfinex","BTCUSD",1725202968204,1.33277944,58055.0,58054.0,0.16300347]
["bitfinex","BTCUSD",1725202968649,1.33277944,58055.0,58054.0,0.16800347]
["bitfinex","BTCUSD",1725202968650,0.64377944,58055.0,58054.0,0.16800347]
["bitfinex","BTCUSD",1725202968881,0.64377944,58055.0,58054.0,0.16600347]
["bitfinex","BTCUSD",1725202969101,0.64377944,58055.0,58054.0,0.16800347]
["bitfinex","BTCUSD",1725202969334,0.29927944,58055.0,58054.0,0.16800347]
["bitfinex","BTCUSD",1725202969574,0.12702944,58055.0,58054.0,0.16600347]
["bitfinex","BTCUSD",1725202969798,0.02702944,58055.0,58054.0,0.16600347]
["bitfinex","BTCUSD",1725202970267,0.02702944,58055.0,58054.0,0.34025647]
["bitfinex","BTCUSD",1725202970926,0.01179707,58060.0,58054.0,0.34525647]
["bitfinex","BTCUSD",1725202971143,0.172238,58060.0,58059.0,0.16010477]
["bitfinex","BTCUSD",1725202971610,0.04635966,58084.0,58059.0,0.16010477]
["bitfinex","BTCUSD",1725202971611,0.7854,58083.0,58059.0,0.16010477]
["bitfinex","BTCUSD",1725202971830,0.7854,58083.0,58060.0,0.01]
["bitfinex","BTCUSD",1725202971831,0.2152,58069.0,58060.0,0.01]
["bitfinex","BTCUSD",1725202972072,0.172228,58063.0,58061.0,0.005]
["bitfinex","BTCUSD",1725202972563,0.172213,58068.0,58064.0,0.005]
["bitfinex","BTCUSD",1725202972794,0.172215,58067.0,58064.0,0.005]
["bitfinex","BTCUSD",1725202973016,0.431021,58069.0,58064.0,0.005]
["bitfinex","BTCUSD",1725202973017,0.17221,58069.0,58068.0,0.005]
["bitfinex","BTCUSD",1725202973237,0.616627,58069.0,58068.0,0.005]
["bitfinex","BTCUSD",1725202974795,0.616627,58069.0,58068.0,0.01]
["bitfinex","BTCUSD",1725202975026,0.616627,58069.0,58068.0,0.007]
["bitfinex","BTCUSD",1725202975311,0.64364877,58069.0,58068.0,0.007]
["bitfinex","BTCUSD",1725202975766,0.64364877,58069.0,58068.0,0.013]
["bitfinex","BTCUSD",1725202976911,0.29923177,58069.0,58068.0,0.013]
["bitfinex","BTCUSD",1725202981057,0.12702177,58069.0,58068.0,0.013]
["bitfinex","BTCUSD",1725202981267,0.02702177,58069.0,58068.0,0.013]
["bitfinex","BTCUSD",1725202982277,0.272206,58070.0,58068.0,0.013]
["bitfinex","BTCUSD",1725202982278,0.262206,58070.0,58068.0,0.013]
["bitfinex","BTCUSD",1725202982504,0.172206,58070.0,58068.0,0.013]
["bitfinex","BTCUSD",1725202982906,0.172208,58069.0,58068.0,0.013]
["bitfinex","BTCUSD",1725202983372,0.516625,58069.0,58068.0,0.013]
["bitfinex","BTCUSD",1725202983613,0.6772231,58069.0,58068.0,0.013]
["bitfinex","BTCUSD",1725202983847,0.6772231,58069.0,58068.0,0.007]
["bitfinex","BTCUSD",1725202984314,0.6772231,58069.0,58068.0,0.011]
["bitfinex","BTCUSD",1725202984544,0.968342,58069.0,58068.0,0.006]
["bitfinex","BTCUSD",1725202984803,0.623925,58069.0,58068.0,0.006]
["bitfinex","BTCUSD",1725202985042,0.623925,58069.0,58068.0,0.017]
["bitfinex","BTCUSD",1725202985499,0.65176348,58069.0,58068.0,0.011]
["bitfinex","BTCUSD",1725202985747,1.64835113,58069.0,58068.0,0.009]
["bitfinex","BTCUSD",1725202985961,0.968477,58060.0,58059.0,0.16010477]
["bitfinex","BTCUSD",1725202986844,0.99550133,58060.0,58059.0,0.16010477]
["bitfinex","BTCUSD",1725202987067,0.88820133,58060.0,58059.0,0.16010477]
["bitfinex","BTCUSD",1725202987304,0.88820133,58060.0,58059.0,0.16510477]
["bitfinex","BTCUSD",1725202987305,0.19925933,58060.0,58059.0,0.16510477]
["bitfinex","BTCUSD",1725202987524,0.54373033,58060.0,58059.0,0.16510477]
["bitfinex","BTCUSD",1725202987742,0.54373033,58060.0,58059.0,0.18410477]
["bitfinex","BTCUSD",1725202988878,0.54373033,58060.0,58059.0,0.17910477]
["bitfinex","BTCUSD",1725202988879,0.88820133,58060.0,58059.0,0.17910477]
["bitfinex","BTCUSD",1725202989308,0.97702146,58060.0,58059.0,0.17910477]
["bitfinex","BTCUSD",1725202990676,1.61229246,58060.0,58059.0,0.17910477]
["bitfinex","BTCUSD",1725202990906,1.63529246,58060.0,58059.0,0.17910477]
["bitfinex","BTCUSD",1725202991129,1.60826813,58060.0,58059.0,0.17910477]
["bitfinex","BTCUSD",1725202991343,1.067677,58060.0,58059.0,0.17910477]
["bitfinex","BTCUSD",1725202991554,1.067677,58060.0,58059.0,0.16910477]
["bitfinex","BTCUSD",1725202991775,0.984177,58060.0,58059.0,0.16910477]
["bitfinex","BTCUSD",1725202992431,0.984177,58060.0,58059.0,0.16010477]
["bitfinex","BTCUSD",1725202992673,1.1374198,58060.0,58059.0,0.16010477]
["bitfinex","BTCUSD",1725202993560,0.274235,58060.0,58059.0,0.16010477]
["bitfinex","BTCUSD",1725202993773,0.618706,58060.0,58059.0,0.16010477]
["bitfinex","BTCUSD",1725202993959,0.617706,58060.0,58059.0,0.16010477]
["bitfinex","BTCUSD",1725202994423,0.965177,58060.0,58059.0,0.16010477]
["bitfinex","BTCUSD",1725202995066,0.276235,58060.0,58059.0,0.16010477]
["bitfinex","BTCUSD",1725202995291,0.13102603,58060.0,58059.0,0.16010477]
["bitfinex","BTCUSD",1725202996403,0.03102603,58060.0,58059.0,0.44794277]
["bitfinex","BTCUSD",1725202996635,0.03102603,58060.0,58059.0,1.23779677]
["bitfinex","BTCUSD",1725202997094,0.03102603,58060.0,58059.0,1.23869547]
["bitfinex","BTCUSD",1725202997324,0.003,58060.0,58059.0,1.23869547]
["bitfinex","BTCUSD",1725202997833,0.003,58060.0,58059.0,1.24169547]
["bitfinex","BTCUSD",1725202998570,0.1,58067.0,58064.0,0.172222]
["bitfinex","BTCUSD",1725202998852,0.1,58068.0,58066.0,0.16010477]
["bitfinex","BTCUSD",1725202999113,0.1,58068.0,58067.0,0.002]
["bitfinex","BTCUSD",1725202999352,0.02702176,58068.0,58067.0,0.002]
["bitfinex","BTCUSD",1725202999606,0.02702176,58068.0,58067.0,0.619543]
["bitfinex","BTCUSD",1725202999855,0.02702176,58068.0,58067.0,1.077572]
["bitfinex","BTCUSD",1725203000060,0.000817,58069.0,58068.0,0.527634]
["bitfinex","BTCUSD",1725203000287,0.000817,58069.0,58068.0,0.872057]
["bitfinex","BTCUSD",1725203001003,0.000817,58069.0,58068.0,1.21848]
["bitfinex","BTCUSD",1725203001265,0.000817,58069.0,58068.0,1.42298]
["bitfinex","BTCUSD",1725203001490,0.000817,58069.0,58068.0,1.42098]
["bitfinex","BTCUSD",1725203002226,0.000817,58069.0,58068.0,1.54198]
["bitfinex","BTCUSD",1725203002478,0.000817,58069.0,58068.0,1.96371969]
["bitfinex","BTCUSD",1725203002705,0.000817,58069.0,58068.0,1.891403]
["bitfinex","BTCUSD",1725203002934,0.000817,58069.0,58068.0,1.96371969]
["bitfinex","BTCUSD",1725203003194,0.000817,58069.0,58068.0,1.886403]
["bitfinex","BTCUSD",1725203003424,0.000817,58069.0,58068.0,1.870403]
["bitfinex","BTCUSD",1725203003645,0.000817,58069.0,58068.0,1.96155029]
["bitfinex","BTCUSD",1725203004391,0.000817,58069.0,58068.0,1.97955029]
["bitfinex","BTCUSD",1725203004627,0.000817,58069.0,58068.0,1.902403]
["bitfinex","BTCUSD",1725203004871,0.000817,58069.0,58068.0,1.912403]
["bitfinex","BTCUSD",1725203005120,0.00871878,58114.0,58095.0,0.002]
["bitfinex","BTCUSD",1725203005339,0.60540786,58096.0,58095.0,0.002]
["bitfinex","BTCUSD",1725203005565,0.1,58096.0,58095.0,0.002]
["bitfinex","BTCUSD",1725203005797,0.12700974,58096.0,58095.0,0.002]
["bitfinex","BTCUSD",1725203006017,0.0003,58100.0,58098.0,0.002]
["bitfinex","BTCUSD",1725203006242,0.172417,58100.0,58099.0,0.16010477]
["bitfinex","BTCUSD",1725203006484,0.272417,58100.0,58099.0,0.16010477]
["bitfinex","BTCUSD",1725203007863,0.29942448,58100.0,58099.0,0.16410477]
["bitfinex","BTCUSD",1725203008080,0.29942448,58100.0,58099.0,0.18288052]
["bitfinex","BTCUSD",1725203008302,0.29942448,58100.0,58099.0,0.16410477]
["bitfinex","BTCUSD",1725203008538,0.98789248,58100.0,58099.0,0.16410477]
["bitfinex","BTCUSD",1725203008760,1.09799248,58100.0,58099.0,0.16610477]
["bitfinex","BTCUSD",1725203009007,1.09799248,58100.0,58099.0,0.006]
["bitfinex","BTCUSD",1725203009008,1.60421884,58100.0,58099.0,0.006]
["bitfinex","BTCUSD",1725203009217,1.728444,58100.0,58099.0,0.006]
["bitfinex","BTCUSD",1725203009447,1.67315164,58100.0,58099.0,0.006]
["bitfinex","BTCUSD",1725203009673,1.65954273,58100.0,58099.0,0.006]
["bitfinex","BTCUSD",1725203009908,1.54974348,58100.0,58099.0,0.002]
["bitfinex","BTCUSD",1725203010129,1.07240948,58100.0,58099.0,0.16210477]
["bitfinex","BTCUSD",1725203010582,0.64447548,58100.0,58099.0,0.16210477]
["bitfinex","BTCUSD",1725203011032,0.64447548,58100.0,58099.0,0.16010477]
["bitfinex","BTCUSD",1725203011266,0.98870948,58100.0,58099.0,0.16010477]
["bitfinex","BTCUSD",1725203012220,0.961702,58100.0,58099.0,0.16010477]
["bitfinex","BTCUSD",1725203014848,0.617468,58100.0,58099.0,0.16010477]
["bitfinex","BTCUSD",1725203015092,0.7244084,58100.0,58099.0,0.16010477]
["bitfinex","BTCUSD",1725203015351,0.861402,58100.0,58099.0,0.16010477]
["bitfinex","BTCUSD",1725203015618,0.88840979,58100.0,58099.0,0.16010477]
["bitfinex","BTCUSD",1725203015872,0.516385,58096.0,58095.0,0.16010477]
["bitfinex","BTCUSD",1725203016137,0.516385,58096.0,58093.0,0.005]
["bitfinex","BTCUSD",1725203016138,0.172134,58094.0,58093.0,0.005]
["bitfinex","BTCUSD",1725203016390,0.860672,58094.0,58093.0,0.005]
["bitfinex","BTCUSD",1725203016868,0.91068207,58094.0,58093.0,0.005]
["bitfinex","BTCUSD",1725203017332,0.88768207,58094.0,58093.0,0.005]
["bitfinex","BTCUSD",1725203018529,0.88768207,58094.0,58093.0,0.007]
["bitfinex","BTCUSD",1725203018758,0.88768207,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1725203019525,0.88768207,58094.0,58093.0,0.007]
["bitfinex","BTCUSD",1725203019743,0.88768207,58094.0,58093.0,0.01]
["bitfinex","BTCUSD",1725203020319,0.88768207,58094.0,58093.0,0.007]
["bitfinex","BTCUSD",1725203020532,0.88768207,58094.0,58093.0,0.005]
["bitfinex","BTCUSD",1725203020737,0.860702,58092.0,58091.0,0.17210477]
["bitfinex","BTCUSD",1725203022890,0.860702,58092.0,58091.0,0.18110477]
["bitfinex","BTCUSD",1725203023104,0.17214,58092.0,58091.0,0.18110477]
["bitfinex","BTCUSD",1725203023336,0.17214,58092.0,58091.0,0.39681525]
["bitfinex","BTCUSD",1725203023547,0.54341807,58094.0,58093.0,0.005]
["bitfinex","BTCUSD",1725203023747,0.19914707,58094.0,58093.0,0.007]
["bitfinex","BTCUSD",1725203024022,0.172137,58094.0,58093.0,0.007]
["bitfinex","BTCUSD",1725203024225,0.344253,58097.0,58093.0,0.007]
["bitfinex","BTCUSD",1725203024226,0.172128,58097.0,58096.0,0.002]
["bitfinex","BTCUSD",1725203024456,0.344241,58099.0,58096.0,0.16210477]
["bitfinex","BTCUSD",1725203024664,0.172124,58098.0,58096.0,0.16210477]
["bitfinex","BTCUSD",1725203025274,0.172125,58097.0,58096.0,0.16210477]
["bitfinex","BTCUSD",1725203027243,0.199133,58097.0,58096.0,0.16210477]
["bitfinex","BTCUSD",1725203027450,0.543384,58097.0,58096.0,0.16010477]
["bitfinex","BTCUSD",1725203027670,0.516403,58094.0,58093.0,0.006]
["bitfinex","BTCUSD",1725203027904,0.860672,58094.0,58093.0,0.006]
["bitfinex","BTCUSD",1725203028113,0.516403,58094.0,58093.0,0.006]
["bitfinex","BTCUSD",1725203028347,0.516403,58094.0,58093.0,0.0893]
["bitfinex","BTCUSD",1725203028567,0.516403,58094.0,58093.0,0.0883]
["bitfinex","BTCUSD",1725203028801,0.516403,58094.0,58093.0,0.0893]
["bitfinex","BTCUSD",1725203029040,0.516403,58094.0,58093.0,0.0923]
["bitfinex","BTCUSD",1725203029530,0.172134,58094.0,58093.0,0.0993]
["bitfinex","BTCUSD",1725203029766,0.344251,58097.0,58093.0,0.0993]
["bitfinex","BTCUSD",1725203029767,0.172131,58096.0,58095.0,0.002]
["bitfinex","BTCUSD",1725203029979,0.172131,58096.0,58095.0,0.16210477]
["bitfinex","BTCUSD",1725203032014,0.172125,58098.0,58097.0,0.002]
["bitfinex","BTCUSD",1725203033140,0.000817,58100.0,58097.0,0.002]
["bitfinex","BTCUSD",1725203033404,0.000817,58100.0,58099.0,0.16010477]
["bitfinex","BTCUSD",1725203033405,0.517168,58100.0,58099.0,0.16010477]
["bitfinex","BTCUSD",1725203034286,0.172934,58100.0,58099.0,0.16010477]
["bitfinex","BTCUSD",1725203034538,0.172934,58100.0,58099.0,0.16210477]
["bitfinex","BTCUSD",1725203035060,0.172934,58100.0,58099.0,0.16410477]
["bitfinex","BTCUSD",1725203035300,0.19994093,58100.0,58099.0,0.16410477]
["bitfinex","BTCUSD",1725203035528,0.02782393,58100.0,58099.0,0.16410477]
["bitfinex","BTCUSD",1725203035979,0.02782393,58100.0,58099.0,1.40015166]
["bitfinex","BTCUSD",1725203036187,0.02782393,58100.0,58099.0,1.40215166]
["bitfinex","BTCUSD",1725203036188,0.000817,58100.0,58099.0,1.40215166]
["bitfinex","BTCUSD",1725203036638,0.000817,58100.0,58099.0,1.23860477]
["bitfinex","BTCUSD",1725203036868,0.000817,58100.0,58099.0,0.89836477]
["bitfinex","BTCUSD",1725203037109,0.000817,58100.0,58099.0,0.55212477]
["bitfinex","BTCUSD",1725203037401,0.000817,58100.0,58099.0,0.55312477]
["bitfinex","BTCUSD",1725203037651,0.000817,58100.0,58099.0,0.89736477]
["bitfinex","BTCUSD",1725203038311,0.000817,58100.0,58099.0,0.89936477]
["bitfinex","BTCUSD",1725203038538,0.000817,58100.0,58099.0,0.90736477]
["bitfinex","BTCUSD",1725203038790,0.000817,58100.0,58099.0,0.91636477]
["bitfinex","BTCUSD",1725203039016,0.02782109,58100.0,58099.0,0.91636477]
["bitfinex","BTCUSD",1725203039703,0.02782109,58100.0,58099.0,0.91436477]
["bitfinex","BTCUSD",1725203039948,0.02782109,58100.0,58099.0,1.41870954]
["bitfinex","BTCUSD",1725203040203,0.02782109,58100.0,58099.0,1.40370954]
["bitfinex","BTCUSD",1725203040452,0.000817,58100.0,58099.0,1.40370954]
["bitfinex","BTCUSD",1725203040706,0.000817,58100.0,58099.0,1.41170954]
["bitfinex","BTCUSD",1725203041215,0.000817,58100.0,58099.0,1.75594954]
["bitfinex","BTCUSD",1725203043331,0.000817,58100.0,58099.0,1.59784477]
["bitfinex","BTCUSD",1725203043576,0.000817,58100.0,58099.0,1.75794954]
["bitfinex","BTCUSD",1725203044294,0.000817,58100.0,58099.0,1.59784477]
["bitfinex","BTCUSD",1725203044530,0.000817,58100.0,58099.0,1.75794954]
["bitfinex","BTCUSD",1725203044764,0.000817,58100.0,58099.0,1.59784477]
["bitfinex","BTCUSD",1725203045017,0.000817,58100.0,58099.0,0.39100477]
["bitfinex","BTCUSD",1725203045242,0.000817,58100.0,58099.0,0.18910477]
["bitfinex","BTCUSD",1725203045471,0.172934,58100.0,58099.0,0.18910477]
["bitfinex","BTCUSD",1725203045711,0.172934,58100.0,58099.0,0.19110477]
["bitfinex","BTCUSD",1725203045712,0.000817,58100.0,58099.0,0.19110477]
["bitfinex","BTCUSD",1725203046205,0.02782178,58100.0,58099.0,0.19110477]
["bitfinex","BTCUSD",1725203047132,0.02782178,58100.0,58099.0,0.36322477]
["bitfinex","BTCUSD",1725203047837,0.02782178,58100.0,58099.0,0.36122477]
["bitfinex","BTCUSD",1725203048069,0.02782178,58100.0,58099.0,1.41170954]
["bitfinex","BTCUSD",1725203048289,0.00818,58107.0,58099.0,1.41170954]
["bitfinex","BTCUSD",1725203048290,0.00818,58107.0,58106.0,0.528297]
["bitfinex","BTCUSD",1725203048520,0.00818,58107.0,58106.0,0.89230177]
["bitfinex","BTCUSD",1725203048748,0.00818,58107.0,58106.0,0.89030177]
["bitfinex","BTCUSD",1725203048998,0.00818,58107.0,58106.0,1.23449977]
["bitfinex","BTCUSD",1725203049450,0.00818,58107.0,58106.0,1.58069777]
["bitfinex","BTCUSD",1725203049924,0.00818,58107.0,58106.0,1.57869777]
["bitfinex","BTCUSD",1725203050426,0.00818,58107.0,58106.0,1.59969777]
["bitfinex","BTCUSD",1725203050655,0.00818,58107.0,58106.0,1.60169777]
["bitfinex","BTCUSD",1725203050883,0.00818,58107.0,58106.0,1.59469777]
["bitfinex","BTCUSD",1725203051119,0.00818,58107.0,58106.0,1.60669777]
["bitfinex","BTCUSD",1725203051370,0.00818,58107.0,58106.0,2.06589577]
["bitfinex","BTCUSD",1725203051841,0.00818,58115.0,58114.0,1.221528]
["bitfinex","BTCUSD",1725203052069,0.00818,58115.0,58114.0,1.57703277]
["bitfinex","BTCUSD",1725203052286,0.00818,58115.0,58114.0,1.57903277]
["bitfinex","BTCUSD",1725203052750,0.00818,58115.0,58114.0,1.57703277]
["bitfinex","BTCUSD",1725203053408,0.00818,58115.0,58114.0,1.67703277]
["bitfinex","BTCUSD",1725203053638,0.00818,58115.0,58114.0,1.69103277]
["bitfinex","BTCUSD",1725203054312,0.00818,58115.0,58114.0,2.04518377]
["bitfinex","BTCUSD",1725203054537,0.00818,58115.0,58114.0,2.04718377]
["bitfinex","BTCUSD",1725203054973,0.00818,58115.0,58114.0,2.03318377]
["bitfinex","BTCUSD",1725203055197,0.00818,58115.0,58114.0,1.71703277]
["bitfinex","BTCUSD",1725203055432,0.00175,58121.0,58120.0,0.862287]
["bitfinex","BTCUSD",1725203055648,0.00175,58121.0,58120.0,1.21979177]
["bitfinex","BTCUSD",1725203055866,0.00175,58121.0,58120.0,1.22979177]
["bitfinex","BTCUSD",1725203056531,0.00175,58121.0,58120.0,1.57190677]
["bitfinex","BTCUSD",1725203056925,0.00175,58121.0,58120.0,1.58590677]
["bitfinex","BTCUSD",1725203057146,0.00175,58121.0,58120.0,1.58790677]
["bitfinex","BTCUSD",1725203057361,0.00175,58121.0,58120.0,1.60190677]
["bitfinex","BTCUSD",1725203057584,0.00175,58121.0,58120.0,1.25779177]
["bitfinex","BTCUSD",1725203058068,0.00175,58121.0,58120.0,0.56956177]
["bitfinex","BTCUSD",1725203058289,0.00175,58121.0,58120.0,0.36016177]
["bitfinex","BTCUSD",1725203058508,0.00175,58121.0,58120.0,0.70427677]
["bitfinex","BTCUSD",1725203058717,0.00175,58121.0,58120.0,0.71827677]
["bitfinex","BTCUSD",1725203059031,0.00175,58121.0,58120.0,0.36016177]
["bitfinex","BTCUSD",1725203059245,0.00175,58121.0,58120.0,0.18810477]
["bitfinex","BTCUSD",1725203059464,0.00175,58121.0,58120.0,0.37416177]
["bitfinex","BTCUSD",1725203059923,0.00175,58121.0,58120.0,0.36016177]
["bitfinex","BTCUSD",1725203060151,0.00175,58121.0,58120.0,0.70427677]
["bitfinex","BTCUSD",1725203060399,0.00175,58121.0,58120.0,0.37416177]
["bitfinex","BTCUSD",1725203060656,0.00175,58121.0,58120.0,0.71827677]
["bitfinex","BTCUSD",1725203060884,0.00175,58121.0,58120.0,0.37416177]
["bitfinex","BTCUSD",1725203061581,0.517913,58121.0,58120.0,0.20010477]
["bitfinex","BTCUSD",1725203061810,0.862022,58121.0,58120.0,0.20010477]
["bitfinex","BTCUSD",1725203062030,0.862022,58121.0,58120.0,0.20210477]
["bitfinex","BTCUSD",1725203062031,0.00175,58121.0,58120.0,0.20210477]
["bitfinex","BTCUSD",1725203062248,0.00175,58121.0,58120.0,0.37416177]
["bitfinex","BTCUSD",1725203062462,0.00175,58121.0,58120.0,1.04639177]
["bitfinex","BTCUSD",1725203062918,0.00175,58121.0,58120.0,0.70227677]
["bitfinex","BTCUSD",1725203063844,0.00175,58121.0,58120.0,0.71627677]
["bitfinex","BTCUSD",1725203064806,0.00175,58121.0,58120.0,0.73027677]
["bitfinex","BTCUSD",1725203066167,0.00175,58121.0,58120.0,0.38616177]
["bitfinex","BTCUSD",1725203066838,0.00175,58121.0,58120.0,0.73027677]
["bitfinex","BTCUSD",1725203067065,0.00175,58121.0,58120.0,0.73227677]
["bitfinex","BTCUSD",1725203068971,0.00175,58121.0,58120.0,1.07639177]
["bitfinex","BTCUSD",1725203069181,0.00175,58121.0,58120.0,0.73227677]
["bitfinex","BTCUSD",1725203071146,0.00175,58121.0,58120.0,1.07639177]
["bitfinex","BTCUSD",1725203072079,0.00175,58121.0,58120.0,0.73227677]
["bitfinex","BTCUSD",1725203072512,0.00175,58121.0,58120.0,1.07639177]
["bitfinex","BTCUSD",1725203073849,0.00175,58121.0,58120.0,0.73227677]
["bitfinex","BTCUSD",1725203074078,0.00175,58121.0,58120.0,1.27129177]
["bitfinex","BTCUSD",1725203074503,0.00175,58121.0,58120.0,0.92717677]
["bitfinex","BTCUSD",1725203074719,0.00175,58121.0,58120.0,0.21410477]
["bitfinex","BTCUSD",1725203074943,0.00175,58121.0,58120.0,0.38816177]
["bitfinex","BTCUSD",1725203075166,0.00175,58121.0,58120.0,1.07639177]
["bitfinex","BTCUSD",1725203075853,0.00175,58121.0,58120.0,1.07439177]
["bitfinex","BTCUSD",1725203076522,0.00175,58121.0,58120.0,1.07639177]
["bitfinex","BTCUSD",1725203076722,0.00175,58121.0,58120.0,1.07439177]
["bitfinex","BTCUSD",1725203076965,0.00175,58121.0,58120.0,1.27649177]
["bitfinex","BTCUSD",1725203078692,0.00175,58121.0,58120.0,1.07639177]
["bitfinex","BTCUSD",1725203078907,0.00175,58121.0,58120.0,1.07439177]
["bitfinex","BTCUSD",1725203080524,0.00175,58121.0,58120.0,1.07529047]
["bitfinex","BTCUSD",1725203085089,0.00175,58121.0,58120.0,0.5710707]
["bitfinex","BTCUSD",1725203085307,0.00175,58121.0,58120.0,0.73317547]
["bitfinex","BTCUSD",1725203085744,0.00175,58121.0,58120.0,0.20800347]
["bitfinex","BTCUSD",1725203085745,0.945722,58121.0,58120.0,0.20800347]
["bitfinex","BTCUSD",1725203085992,1.5028732,58121.0,58120.0,0.20800347]
["bitfinex","BTCUSD",1725203086697,1.5028732,58121.0,58120.0,0.20300347]
["bitfinex","BTCUSD",1725203086907,1.8729822,58121.0,58120.0,0.0428987]
["bitfinex","BTCUSD",1725203087123,1.8729822,58121.0,58120.0,0.0148987]
["bitfinex","BTCUSD",1725203087385,1.9729822,58121.0,58120.0,0.0008987]
["bitfinex","BTCUSD",1725203087819,2.1555312,58121.0,58120.0,0.0108987]
["bitfinex","BTCUSD",1725203088034,1.9729822,58121.0,58120.0,0.0108987]
["bitfinex","BTCUSD",1725203088245,1.99998414,58121.0,58120.0,0.0108987]
["bitfinex","BTCUSD",1725203088459,1.99998414,58121.0,58120.0,0.0008987]
["bitfinex","BTCUSD",1725203088720,2.00298414,58121.0,58120.0,0.0098987]
["bitfinex","BTCUSD",1725203088935,2.62679314,58121.0,58120.0,0.0098987]
["bitfinex","BTCUSD",1725203089153,2.39259314,58121.0,58120.0,0.0108987]
["bitfinex","BTCUSD",1725203089380,2.39659314,58121.0,58120.0,0.0108987]
["bitfinex","BTCUSD",1725203090218,2.40243103,58121.0,58120.0,0.0108987]
["bitfinex","BTCUSD",1725203091937,2.51786221,58121.0,58120.0,0.0108987]
["bitfinex","BTCUSD",1725203092138,2.86197121,58121.0,58120.0,0.0108987]
["bitfinex","BTCUSD",1725203092835,2.86197121,58121.0,58114.0,0.0008987]
["bitfinex","BTCUSD",1725203092836,1.737852,58115.0,58114.0,0.0008987]
["bitfinex","BTCUSD",1725203093044,1.981523,58115.0,58114.0,0.0008987]
["bitfinex","BTCUSD",1725203093258,2.104523,58115.0,58114.0,0.0008987]
["bitfinex","BTCUSD",1725203093466,2.448668,58115.0,58114.0,0.0008987]
["bitfinex","BTCUSD",1725203093938,2.55171732,58115.0,58114.0,0.0008987]
["bitfinex","BTCUSD",1725203094180,1.860852,58115.0,58114.0,0.0008987]
["bitfinex","BTCUSD",1725203094396,2.033505,58115.0,58114.0,0.0008987]
["bitfinex","BTCUSD",1725203094822,2.11456449,58115.0,58114.0,0.0008987]
["bitfinex","BTCUSD",1725203095308,2.12456449,58115.0,58114.0,0.0018987]
["bitfinex","BTCUSD",1725203095518,2.94240127,58115.0,58114.0,0.0018987]
["bitfinex","BTCUSD",1725203095929,2.63579727,58115.0,58114.0,0.0028987]
["bitfinex","BTCUSD",1725203096138,2.62179727,58115.0,58114.0,0.0018987]
["bitfinex","BTCUSD",1725203096578,2.64576263,58115.0,58114.0,0.0018987]
["bitfinex","BTCUSD",1725203096790,2.98987299,58115.0,58114.0,0.0008987]
["bitfinex","BTCUSD",1725203097209,2.99887299,58115.0,58114.0,0.0018987]
["bitfinex","BTCUSD",1725203097634,1.387019,58100.0,58099.0,0.0008987]
["bitfinex","BTCUSD",1725203097845,1.672745,58100.0,58099.0,0.0008987]
["bitfinex","BTCUSD",1725203098063,2.016979,58100.0,58099.0,0.0008987]
["bitfinex","BTCUSD",1725203098285,2.096313,58100.0,58099.0,0.0008987]
["bitfinex","BTCUSD",1725203098512,2.12332375,58100.0,58099.0,0.0008987]
["bitfinex","BTCUSD",1725203098724,2.29187539,58100.0,58099.0,0.0008987]
["bitfinex","BTCUSD",1725203098982,2.22765439,58100.0,58099.0,0.0008987]
["bitfinex","BTCUSD",1725203099200,2.22765439,58100.0,58099.0,0.0018987]
["bitfinex","BTCUSD",1725203099201,2.23465439,58100.0,58099.0,0.0018987]
["bitfinex","BTCUSD",1725203100092,2.24053086,58100.0,58099.0,0.0018987]
["bitfinex","BTCUSD",1725203100332,2.41664786,58100.0,58099.0,0.0018987]
["bitfinex","BTCUSD",1725203100597,2.58876486,58100.0,58099.0,0.0018987]
["bitfinex","BTCUSD",1725203100822,2.59847951,58100.0,58099.0,0.0018987]
["bitfinex","BTCUSD",1725203101060,2.21112186,58100.0,58099.0,0.0018987]
["bitfinex","BTCUSD",1725203101512,2.20712186,58100.0,58099.0,0.0018987]
["bitfinex","BTCUSD",1725203102037,2.56535586,58100.0,58099.0,0.0018987]
["bitfinex","BTCUSD",1725203102263,2.55835586,58100.0,58099.0,0.0008987]
["bitfinex","BTCUSD",1725203102451,2.56807051,58100.0,58099.0,0.0008987]
["bitfinex","BTCUSD",1725203102928,2.58207051,58100.0,58099.0,0.0008987]
["bitfinex","BTCUSD",1725203103162,2.58207051,58100.0,58096.0,0.0008987]
["bitfinex","BTCUSD",1725203103163,2.07118,58097.0,58096.0,0.0008987]
["bitfinex","BTCUSD",1725203103390,3.618637,58097.0,58096.0,0.0008987]
["bitfinex","BTCUSD",1725203104667,0.003,58096.0,58095.0,4e-07]
["bitfinex","BTCUSD",1725203104927,4.649733,58096.0,58095.0,4e-07]
["bitfinex","BTCUSD",1725203105181,1.205358,58074.0,58073.0,0.005]
["bitfinex","BTCUSD",1725203105441,1.228358,58074.0,58073.0,0.005]
["bitfinex","BTCUSD",1725203106397,0.516607,58071.0,58070.0,0.16510477]
["bitfinex","BTCUSD",1725203106671,1.2593777,58071.0,58070.0,0.16510477]
["bitfinex","BTCUSD",1725203107397,1.205417,58071.0,58070.0,0.16510477]
["bitfinex","BTCUSD",1725203108349,1.206417,58071.0,58070.0,0.16510477]
["bitfinex","BTCUSD",1725203109320,1.206417,58071.0,58070.0,0.44530977]
["bitfinex","BTCUSD",1725203109321,0.001,58071.0,58070.0,0.44530977]
["bitfinex","BTCUSD",1725203109562,0.002,58071.0,58070.0,0.53410977]
["bitfinex","BTCUSD",1725203109810,0.02901841,58071.0,58070.0,0.53410977]
["bitfinex","BTCUSD",1725203110996,0.02901841,58071.0,58070.0,1.22293177]
["bitfinex","BTCUSD",1725203111211,0.4662,58088.0,58080.0,0.0803]
["bitfinex","BTCUSD",1725203111427,0.344302,58089.0,58084.0,0.16210477]
["bitfinex","BTCUSD",1725203111689,0.516448,58089.0,58088.0,0.16010477]
["bitfinex","BTCUSD",1725203112786,0.185149,58089.0,58088.0,0.16010477]
["bitfinex","BTCUSD",1725203113036,0.529448,58089.0,58088.0,0.16010477]
["bitfinex","BTCUSD",1725203113463,0.540448,58089.0,58088.0,0.16010477]
["bitfinex","BTCUSD",1725203113893,0.172152,58088.0,58084.0,0.002]
["bitfinex","BTCUSD",1725203114546,0.172155,58087.0,58084.0,0.002]
["bitfinex","BTCUSD",1725203114775,0.003,58092.0,58086.0,0.16010477]
["bitfinex","BTCUSD",1725203115072,0.10583219,58096.0,58082.0,0.005]
["bitfinex","BTCUSD",1725203115073,0.516501,58083.0,58082.0,0.16010477]
["bitfinex","BTCUSD",1725203115314,0.516501,58083.0,58073.0,0.5847]
["bitfinex","BTCUSD",1725203115315,0.860895,58079.0,58078.0,0.16010477]
["bitfinex","BTCUSD",1725203116047,0.172168,58083.0,58078.0,0.16010477]
["bitfinex","BTCUSD",1725203116299,0.554992,58091.0,58082.0,0.16010477]
["bitfinex","BTCUSD",1725203116545,0.554992,58091.0,58078.0,0.002]
["bitfinex","BTCUSD",1725203116546,0.17217,58082.0,58078.0,0.002]
["bitfinex","BTCUSD",1725203116785,0.17217,58082.0,58078.0,0.174182]
["bitfinex","BTCUSD",1725203117037,0.344318,58086.0,58081.0,0.005]
["bitfinex","BTCUSD",1725203117288,0.172166,58084.0,58082.0,0.004]
["bitfinex","BTCUSD",1725203117535,0.172166,58084.0,58083.0,0.16010477]
["bitfinex","BTCUSD",1725203117808,0.344313,58087.0,58083.0,0.16010477]
["bitfinex","BTCUSD",1725203118074,0.172161,58085.0,58083.0,0.15810477]
["bitfinex","BTCUSD",1725203118553,0.444298,58090.0,58086.0,0.002]
["bitfinex","BTCUSD",1725203118554,0.1,58090.0,58086.0,0.002]
["bitfinex","BTCUSD",1725203118786,0.1,58090.0,58089.0,0.16010477]
["bitfinex","BTCUSD",1725203119020,0.272146,58090.0,58089.0,0.16010477]
["bitfinex","BTCUSD",1725203119286,0.02701372,58090.0,58089.0,0.16010477]
["bitfinex","BTCUSD",1725203120188,0.02701372,58090.0,58089.0,0.16210477]
["bitfinex","BTCUSD",1725203120456,0.02701372,58090.0,58089.0,0.33425377]
["bitfinex","BTCUSD",1725203120923,0.03001372,58090.0,58089.0,0.33425377]
["bitfinex","BTCUSD",1725203121167,0.03001372,58090.0,58089.0,0.16010477]
["bitfinex","BTCUSD",1725203121386,0.03001372,58090.0,58089.0,0.16210477]
["bitfinex","BTCUSD",1725203122292,0.03001372,58090.0,58089.0,0.33425377]
["bitfinex","BTCUSD",1725203123728,0.003,58090.0,58089.0,0.33425377]
["bitfinex","BTCUSD",1725203123957,0.003,58090.0,58089.0,0.16010477]
["bitfinex","BTCUSD",1725203124183,0.175146,58090.0,58089.0,0.16010477]
["bitfinex","BTCUSD",1725203124628,0.003,58090.0,58089.0,0.16010477]
["bitfinex","BTCUSD",1725203125308,0.519439,58090.0,58089.0,0.16010477]
["bitfinex","BTCUSD",1725203125558,0.519439,58090.0,58085.0,0.1911]
["bitfinex","BTCUSD",1725203125559,0.516475,58086.0,58085.0,0.16410477]
["bitfinex","BTCUSD",1725203126874,0.516475,58086.0,58085.0,0.17010477]
["bitfinex","BTCUSD",1725203127365,0.516475,58086.0,58085.0,0.17210477]
["bitfinex","BTCUSD",1725203128249,0.172158,58086.0,58085.0,0.17210477]
["bitfinex","BTCUSD",1725203128485,0.19917177,58086.0,58085.0,0.17210477]
["bitfinex","BTCUSD",1725203129802,0.19917177,58086.0,58085.0,0.17410477]
["bitfinex","BTCUSD",1725203130453,0.19998877,58086.0,58085.0,0.17410477]
["bitfinex","BTCUSD",1725203131126,0.02783077,58086.0,58085.0,0.89628777]
["bitfinex","BTCUSD",1725203131354,0.02783077,58086.0,58085.0,0.89428777]
["bitfinex","BTCUSD",1725203131355,0.000817,58086.0,58085.0,0.89428777]
["bitfinex","BTCUSD",1725203131790,0.000817,58086.0,58085.0,1.23860977]
["bitfinex","BTCUSD",1725203132234,0.000817,58086.0,58085.0,0.89628777]
["bitfinex","BTCUSD",1725203132671,0.000817,58086.0,58085.0,1.24060977]
["bitfinex","BTCUSD",1725203132892,0.000817,58086.0,58085.0,1.23860977]
["bitfinex","BTCUSD",1725203133530,0.000817,58086.0,58085.0,1.24060977]
["bitfinex","BTCUSD",1725203134176,0.000817,58086.0,58085.0,1.58293177]
["bitfinex","BTCUSD",1725203135276,0.000817,58086.0,58085.0,1.57693177]
["bitfinex","BTCUSD",1725203135707,0.000817,58086.0,58085.0,1.58293177]
["bitfinex","BTCUSD",1725203135934,0.000817,58086.0,58085.0,1.58093177]
["bitfinex","BTCUSD",1725203136170,0.002817,58086.0,58085.0,1.58793177]
["bitfinex","BTCUSD",1725203136599,0.003817,58086.0,58085.0,1.60393177]
["bitfinex","BTCUSD",1725203137262,0.003817,58086.0,58085.0,1.60193177]
["bitfinex","BTCUSD",1725203137511,0.003817,58086.0,58085.0,0.408861]
["bitfinex","BTCUSD",1725203137729,0.003817,58086.0,58085.0,0.56896577]
["bitfinex","BTCUSD",1725203137947,0.003817,58086.0,58085.0,0.91328777]
["bitfinex","BTCUSD",1725203138372,0.03082867,58086.0,58085.0,0.91328777]
["bitfinex","BTCUSD",1725203139674,0.03082867,58086.0,58085.0,1.25760977]
["bitfinex","BTCUSD",1725203139894,0.03082867,58086.0,58085.0,1.60193177]
["bitfinex","BTCUSD",1725203140371,0.003817,58086.0,58085.0,1.60193177]
["bitfinex","BTCUSD",1725203142606,0.003817,58086.0,58085.0,1.60787839]
["bitfinex","BTCUSD",1725203146685,0.003817,58086.0,58085.0,1.60987839]
["bitfinex","BTCUSD",1725203148760,0.003817,58086.0,58085.0,1.60787839]
["bitfinex","BTCUSD",1725203149756,0.003817,58086.0,58085.0,1.60393177]
["bitfinex","BTCUSD",1725203152239,0.003817,58086.0,58085.0,1.60995124]
["bitfinex","BTCUSD",1725203156232,0.003817,58086.0,58085.0,1.60393177]
["bitfinex","BTCUSD",1725203160619,0.003817,58086.0,58085.0,1.49123177]
["bitfinex","BTCUSD",1725203160844,0.003817,58086.0,58085.0,1.40523177]
["bitfinex","BTCUSD",1725203163792,0.003817,58086.0,58085.0,1.60463177]
["bitfinex","BTCUSD",1725203165566,0.003817,58086.0,58085.0,1.60263177]
["bitfinex","BTCUSD",1725203165818,0.003817,58086.0,58085.0,1.94895377]
["bitfinex","BTCUSD",1725203166031,0.003817,58086.0,58085.0,2.12205854]
["bitfinex","BTCUSD",1725203166252,0.003817,58086.0,58085.0,2.57038054]
["bitfinex","BTCUSD",1725203166470,0.003817,58086.0,58085.0,2.72164975]
["bitfinex","BTCUSD",1725203166695,0.003817,58086.0,58085.0,2.58938054]
["bitfinex","BTCUSD",1725203167137,0.000817,58086.0,58085.0,2.56238054]
["bitfinex","BTCUSD",1725203167348,0.000817,58086.0,58085.0,2.59038054]
["bitfinex","BTCUSD",1725203167771,0.000817,58086.0,58085.0,2.57638054]
["bitfinex","BTCUSD",1725203167992,0.000817,58086.0,58085.0,2.56238054]
["bitfinex","BTCUSD",1725203168210,0.000817,58086.0,58085.0,2.57638054]
["bitfinex","BTCUSD",1725203168437,0.000817,58086.0,58085.0,2.05295377]
["bitfinex","BTCUSD",1725203168647,0.000817,58086.0,58085.0,2.04895377]
["bitfinex","BTCUSD",1725203169105,0.000817,58086.0,58085.0,2.57138054]
["bitfinex","BTCUSD",1725203169544,0.25948905,58109.0,58108.0,0.185093]
["bitfinex","BTCUSD",1725203169789,0.25948905,58109.0,58108.0,0.34519777]
["bitfinex","BTCUSD",1725203170010,0.0844,58110.0,58109.0,0.002]
["bitfinex","BTCUSD",1725203170242,0.0844,58110.0,58109.0,0.18509]
["bitfinex","BTCUSD",1725203170744,0.0844,58110.0,58109.0,0.011]
["bitfinex","BTCUSD",1725203170973,0.0844,58110.0,58109.0,0.013]
["bitfinex","BTCUSD",1725203171408,0.0844,58110.0,58109.0,0.011]
["bitfinex","BTCUSD",1725203171631,0.0844,58110.0,58109.0,0.013]
["bitfinex","BTCUSD",1725203172318,0.13980205,58115.0,58111.0,0.172084]
["bitfinex","BTCUSD",1725203172548,0.0856,58114.0,58113.0,0.002]
["bitfinex","BTCUSD",1725203172765,0.0856,58114.0,58113.0,0.16210477]
["bitfinex","BTCUSD",1725203173629,0.0856,58114.0,58113.0,0.33418277]
["bitfinex","BTCUSD",1725203173854,0.0856,58114.0,58113.0,0.16010477]
["bitfinex","BTCUSD",1725203174067,0.0856,58114.0,58109.0,0.34418]
["bitfinex","BTCUSD",1725203174068,0.172087,58110.0,58109.0,0.16910477]
["bitfinex","BTCUSD",1725203174282,0.172087,58110.0,58109.0,0.009]
["bitfinex","BTCUSD",1725203174283,0.714161,58110.0,58109.0,0.009]
["bitfinex","BTCUSD",1725203174705,0.51627,58109.0,58108.0,0.004]
["bitfinex","BTCUSD",1725203174964,0.714197,58106.0,58105.0,0.16410477]
["bitfinex","BTCUSD",1725203176456,0.0856,58106.0,58105.0,0.16410477]
["bitfinex","BTCUSD",1725203176691,0.542098,58106.0,58101.0,0.16010477]
["bitfinex","BTCUSD",1725203176955,0.516367,58098.0,58097.0,0.16910477]
["bitfinex","BTCUSD",1725203177177,0.516367,58098.0,58097.0,0.16410477]
["bitfinex","BTCUSD",1725203177178,0.601967,58098.0,58097.0,0.16410477]
["bitfinex","BTCUSD",1725203177631,0.946212,58098.0,58097.0,0.16010477]
["bitfinex","BTCUSD",1725203177854,0.601967,58098.0,58097.0,0.16010477]
["bitfinex","BTCUSD",1725203178984,0.62897462,58098.0,58097.0,0.16410477]
["bitfinex","BTCUSD",1725203179266,0.62897462,58098.0,58097.0,0.17210477]
["bitfinex","BTCUSD",1725203179704,0.28472962,58098.0,58097.0,0.17110477]
["bitfinex","BTCUSD",1725203179932,0.260722,58098.0,58097.0,0.17110477]
["bitfinex","BTCUSD",1725203180127,0.003,58098.0,58097.0,0.17210477]
["bitfinex","BTCUSD",1725203180592,0.172115,58101.0,58099.0,0.009]
["bitfinex","BTCUSD",1725203181026,0.1979,58102.0,58099.0,0.009]
["bitfinex","BTCUSD",1725203181027,0.1719714,58100.0,58099.0,0.009]
["bitfinex","BTCUSD",1725203181238,0.860585,58100.0,58099.0,0.16410477]
["bitfinex","BTCUSD",1725203181452,0.946185,58100.0,58099.0,0.16410477]
["bitfinex","BTCUSD",1725203182541,0.946185,58100.0,58099.0,0.16010477]
["bitfinex","BTCUSD",1725203182752,0.950185,58100.0,58099.0,0.16410477]
["bitfinex","BTCUSD",1725203182972,0.97719256,58100.0,58099.0,0.16410477]
["bitfinex","BTCUSD",1725203183603,0.97319256,58100.0,58099.0,0.16410477]
["bitfinex","BTCUSD",1725203184050,0.97819256,58100.0,58099.0,0.16410477]
["bitfinex","BTCUSD",1725203184474,0.03200756,58100.0,58099.0,0.16610477]
["bitfinex","BTCUSD",1725203184698,0.03200756,58100.0,58099.0,0.34322477]
["bitfinex","BTCUSD",1725203184929,0.03200756,58100.0,58099.0,1.19180954]
["bitfinex","BTCUSD",1725203185165,0.03200756,58100.0,58099.0,1.22760477]
["bitfinex","BTCUSD",1725203185379,0.005,58100.0,58099.0,1.22760477]
["bitfinex","BTCUSD",1725203185606,0.000818,58106.0,58105.0,0.529306]
["bitfinex","BTCUSD",1725203185830,0.000818,58106.0,58105.0,0.68741077]
["bitfinex","BTCUSD",1725203187012,0.000818,58106.0,58105.0,0.68841077]
["bitfinex","BTCUSD",1725203187228,0.000818,58106.0,58105.0,1.03461477]
["bitfinex","BTCUSD",1725203187438,0.000818,58106.0,58105.0,1.04161477]
["bitfinex","BTCUSD",1725203187643,0.000818,58106.0,58105.0,1.03961477]
["bitfinex","BTCUSD",1725203188101,0.000818,58106.0,58105.0,1.03861477]
["bitfinex","BTCUSD",1725203188568,0.000818,58106.0,58105.0,1.04961477]
["bitfinex","BTCUSD",1725203189770,0.000818,58106.0,58105.0,1.24441347]
["bitfinex","BTCUSD",1725203190016,0.000818,58106.0,58105.0,1.58861747]
["bitfinex","BTCUSD",1725203191947,0.000818,58106.0,58105.0,1.92182147]
["bitfinex","BTCUSD",1725203192203,0.000818,58106.0,58105.0,1.93482147]
["bitfinex","BTCUSD",1725203192445,0.000818,58106.0,58105.0,1.92782147]
["bitfinex","BTCUSD",1725203192678,0.000818,58106.0,58105.0,1.92582147]
["bitfinex","BTCUSD",1725203192920,0.000818,58106.0,58105.0,2.02582147]
["bitfinex","BTCUSD",1725203193172,0.000818,58106.0,58105.0,2.03982147]
["bitfinex","BTCUSD",1725203193435,0.000818,58106.0,58105.0,2.38302547]
["bitfinex","BTCUSD",1725203193669,0.000818,58106.0,58105.0,2.05982147]
["bitfinex","BTCUSD",1725203194648,0.000818,58106.0,58105.0,2.04582147]
["bitfinex","BTCUSD",1725203194905,0.000818,58106.0,58105.0,2.05982147]
["bitfinex","BTCUSD",1725203195136,0.000818,58106.0,58105.0,2.06182147]
["bitfinex","BTCUSD",1725203195394,0.000818,58106.0,58105.0,2.02982147]
["bitfinex","BTCUSD",1725203195630,0.000818,58106.0,58105.0,2.04382147]
["bitfinex","BTCUSD",1725203195864,0.000818,58106.0,58105.0,2.05782147]
["bitfinex","BTCUSD",1725203196110,0.000818,58106.0,58105.0,2.04382147]
["bitfinex","BTCUSD",1725203196368,0.000818,58106.0,58105.0,2.07182147]
["bitfinex","BTCUSD",1725203197342,0.000818,58106.0,58105.0,2.04382147]
["bitfinex","BTCUSD",1725203197582,0.000818,58106.0,58105.0,2.05782147]
["bitfinex","BTCUSD",1725203198100,0.000818,58106.0,58105.0,2.38802547]
["bitfinex","BTCUSD",1725203198338,0.000818,58106.0,58105.0,2.05782147]
["bitfinex","BTCUSD",1725203198590,0.000818,58106.0,58105.0,2.40202547]
["bitfinex","BTCUSD",1725203198826,0.000818,58106.0,58105.0,2.05782147]
["bitfinex","BTCUSD",1725203199521,0.000818,58106.0,58105.0,2.06182147]
["bitfinex","BTCUSD",1725203200008,0.000818,58106.0,58105.0,2.08482147]
["bitfinex","BTCUSD",1725203200472,0.000818,58106.0,58105.0,2.42902547]
["bitfinex","BTCUSD",1725203207380,0.000818,58106.0,58105.0,2.06182147]
["bitfinex","BTCUSD",1725203208027,0.000818,58106.0,58105.0,2.05782147]
["bitfinex","BTCUSD",1725203208698,0.000818,58106.0,58105.0,2.06182147]
["bitfinex","BTCUSD",1725203210482,0.000818,58106.0,58105.0,2.05782147]
["bitfinex","BTCUSD",1725203210695,0.000818,58106.0,58105.0,2.08082147]
["bitfinex","BTCUSD",1725203210910,1e-06,58106.0,58105.0,2.42502547]
["bitfinex","BTCUSD",1725203213296,1e-06,58106.0,58105.0,2.76922947]
["bitfinex","BTCUSD",1725203213512,1e-06,58106.0,58105.0,2.84569572]
["bitfinex","BTCUSD",1725203213974,1e-06,58106.0,58105.0,2.84969572]
["bitfinex","BTCUSD",1725203214185,1e-06,58106.0,58105.0,2.42902547]
["bitfinex","BTCUSD",1725203219013,1e-06,58106.0,58105.0,2.42502547]
["bitfinex","BTCUSD",1725203219227,1e-06,58106.0,58105.0,2.42902547]
["bitfinex","BTCUSD",1725203223511,0.447066,58151.0,58136.0,0.011]
["bitfinex","BTCUSD",1725203224013,0.172007,58137.0,58136.0,0.011]
["bitfinex","BTCUSD",1725203224975,0.0004,58139.0,58138.0,0.004]
["bitfinex","BTCUSD",1725203225234,0.0004,58139.0,58138.0,0.011]
["bitfinex","BTCUSD",1725203225930,0.0004,58139.0,58138.0,0.009]
["bitfinex","BTCUSD",1725203226156,0.516404,58139.0,58138.0,0.004]
["bitfinex","BTCUSD",1725203226662,0.678504,58139.0,58138.0,0.004]
["bitfinex","BTCUSD",1725203227173,0.678504,58139.0,58137.0,0.004]
["bitfinex","BTCUSD",1725203227174,0.1621,58138.0,58137.0,0.004]
["bitfinex","BTCUSD",1725203227404,0.1621,58138.0,58130.0,0.007]
["bitfinex","BTCUSD",1725203227405,0.262916,58134.0,58133.0,0.004]
["bitfinex","BTCUSD",1725203227652,0.0004,58139.0,58130.0,0.16010477]
["bitfinex","BTCUSD",1725203227653,0.606957,58133.0,58132.0,0.004]
["bitfinex","BTCUSD",1725203227885,0.950995,58133.0,58132.0,0.004]
["bitfinex","BTCUSD",1725203228111,0.606957,58133.0,58132.0,0.004]
["bitfinex","BTCUSD",1725203228334,0.678157,58133.0,58132.0,0.004]
["bitfinex","BTCUSD",1725203228821,0.678166,58132.0,58131.0,0.004]
["bitfinex","BTCUSD",1725203229363,0.678166,58132.0,58126.0,0.005]
["bitfinex","BTCUSD",1725203229364,0.1621,58131.0,58126.0,0.004]
["bitfinex","BTCUSD",1725203229593,1.022285,58127.0,58126.0,0.004]
["bitfinex","BTCUSD",1725203230549,1.022285,58127.0,58123.0,0.007]
["bitfinex","BTCUSD",1725203230550,0.85026,58126.0,58123.0,0.004]
["bitfinex","BTCUSD",1725203230781,0.516136,58124.0,58123.0,0.004]
["bitfinex","BTCUSD",1725203231032,1.022327,58124.0,58123.0,0.004]
["bitfinex","BTCUSD",1725203231959,1.022327,58124.0,58123.0,0.16810477]
["bitfinex","BTCUSD",1725203232188,1.022327,58124.0,58123.0,0.16410477]
["bitfinex","BTCUSD",1725203232415,1.1589671,58124.0,58123.0,0.16010477]
["bitfinex","BTCUSD",1725203232536,1.1589671,58124.0,58123.0,0.16610477]
["bitfinex","BTCUSD",1725203232769,1.022327,58124.0,58123.0,0.17010477]
["bitfinex","BTCUSD",1725203233203,1.022327,58124.0,58123.0,0.16810477]
["bitfinex","BTCUSD",1725203234179,1.366418,58124.0,58123.0,0.16810477]
["bitfinex","BTCUSD",1725203234399,1.366418,58124.0,58123.0,0.17210477]
["bitfinex","BTCUSD",1725203235336,0.36114102,58124.0,58123.0,0.17210477]
["bitfinex","BTCUSD",1725203235578,0.334145,58124.0,58123.0,0.17210477]
["bitfinex","BTCUSD",1725203237040,0.1621,58124.0,58123.0,0.17910477]
["bitfinex","BTCUSD",1725203237266,0.0712,58124.0,58123.0,0.35115277]
["bitfinex","BTCUSD",1725203238186,0.0712,58124.0,58123.0,0.34515277]
["bitfinex","BTCUSD",1725203238418,0.0712,58124.0,58123.0,0.17210477]
["bitfinex","BTCUSD",1725203238897,0.0712,58124.0,58123.0,0.16610477]
["bitfinex","BTCUSD",1725203239136,0.0712,58124.0,58123.0,0.69824977]
["bitfinex","BTCUSD",1725203239620,0.072018,58124.0,58123.0,0.34315277]
["bitfinex","BTCUSD",1725203239865,0.000818,58124.0,58123.0,0.69024977]
["bitfinex","BTCUSD",1725203240084,0.000818,58124.0,58123.0,1.04434677]
["bitfinex","BTCUSD",1725203240333,0.000818,58124.0,58123.0,1.38844377]
["bitfinex","BTCUSD",1725203240552,0.000818,58124.0,58123.0,1.46934377]
["bitfinex","BTCUSD",1725203240790,0.000818,58124.0,58123.0,1.56454377]
["bitfinex","BTCUSD",1725203241460,0.000818,58124.0,58123.0,1.55654377]
["bitfinex","BTCUSD",1725203241676,0.000818,58124.0,58123.0,1.56754377]
["bitfinex","BTCUSD",1725203242207,0.000818,58124.0,58123.0,1.56354377]
["bitfinex","BTCUSD",1725203242444,0.000818,58124.0,58123.0,1.56554377]
["bitfinex","BTCUSD",1725203242657,0.000818,58124.0,58123.0,1.59154377]
["bitfinex","BTCUSD",1725203242879,0.000818,58124.0,58123.0,1.59354377]
["bitfinex","BTCUSD",1725203243605,0.000818,58124.0,58123.0,1.59928227]
["bitfinex","BTCUSD",1725203244744,0.000818,58124.0,58123.0,1.59728227]
["bitfinex","BTCUSD",1725203245195,0.000818,58124.0,58123.0,1.59928227]
["bitfinex","BTCUSD",1725203246104,0.000818,58124.0,58123.0,1.59728227]
["bitfinex","BTCUSD",1725203247219,0.000818,58124.0,58123.0,1.59928227]
["bitfinex","BTCUSD",1725203247633,0.000818,58124.0,58123.0,1.59728227]
["bitfinex","BTCUSD",1725203247846,0.000818,58124.0,58123.0,1.59928227]
["bitfinex","BTCUSD",1725203248060,0.000818,58124.0,58123.0,1.59728227]
["bitfinex","BTCUSD",1725203248266,0.000818,58124.0,58123.0,1.59928227]
["bitfinex","BTCUSD",1725203248732,0.000818,58124.0,58123.0,1.94337927]
["bitfinex","BTCUSD",1725203249807,0.000818,58124.0,58123.0,1.94637927]
["bitfinex","BTCUSD",1725203250019,0.000818,58124.0,58123.0,2.04637927]
["bitfinex","BTCUSD",1725203250879,0.000818,58124.0,58123.0,2.20648404]
["bitfinex","BTCUSD",1725203251091,0.000818,58124.0,58123.0,2.05637927]
["bitfinex","BTCUSD",1725203251531,0.000818,58124.0,58123.0,2.04237927]
["bitfinex","BTCUSD",1725203251748,0.000818,58124.0,58123.0,2.04937927]
["bitfinex","BTCUSD",1725203251968,0.000818,58124.0,58123.0,2.05027797]
["bitfinex","BTCUSD",1725203252207,0.000818,58124.0,58123.0,2.18238274]
["bitfinex","BTCUSD",1725203252444,0.000818,58124.0,58123.0,2.19638274]
["bitfinex","BTCUSD",1725203252683,0.000818,58124.0,58123.0,2.21038274]
["bitfinex","BTCUSD",1725203253538,0.000818,58124.0,58123.0,2.55447974]
["bitfinex","BTCUSD",1725203253778,0.000818,58124.0,58123.0,2.55847974]
["bitfinex","BTCUSD",1725203254028,0.000818,58124.0,58123.0,2.58147974]
["bitfinex","BTCUSD",1725203254261,0.000818,58124.0,58123.0,2.68357434]
["bitfinex","BTCUSD",1725203254504,0.000818,58124.0,58123.0,2.69509106]
["bitfinex","BTCUSD",1725203254752,0.000818,58124.0,58123.0,2.55347974]
["bitfinex","BTCUSD",1725203254987,0.000818,58124.0,58123.0,2.56747974]
["bitfinex","BTCUSD",1725203255208,0.000818,58124.0,58123.0,2.70906521]
["bitfinex","BTCUSD",1725203255426,0.000818,58124.0,58123.0,2.69506521]
["bitfinex","BTCUSD",1725203255637,0.000818,58124.0,58123.0,2.70906521]
["bitfinex","BTCUSD",1725203255850,0.000818,58124.0,58123.0,2.59547974]
["bitfinex","BTCUSD",1725203256078,1e-06,58124.0,58123.0,3.06713791]
["bitfinex","BTCUSD",1725203256315,1e-06,58124.0,58123.0,3.06313791]
["bitfinex","BTCUSD",1725203256556,1e-06,58124.0,58123.0,2.93557674]
["bitfinex","BTCUSD",1725203257841,1e-06,58124.0,58123.0,2.92157674]
["bitfinex","BTCUSD",1725203258046,1e-06,58124.0,58123.0,2.90757674]
["bitfinex","BTCUSD",1725203258467,1e-06,58124.0,58123.0,2.91157674]
["bitfinex","BTCUSD",1725203258681,1e-06,58124.0,58123.0,2.90757674]
["bitfinex","BTCUSD",1725203258913,1e-06,58124.0,58123.0,2.93957674]
["bitfinex","BTCUSD",1725203259136,1e-06,58124.0,58123.0,2.93557674]
["bitfinex","BTCUSD",1725203259344,1e-06,58124.0,58123.0,2.93957674]
["bitfinex","BTCUSD",1725203259562,1e-06,58124.0,58123.0,2.93557674]
["bitfinex","BTCUSD",1725203259778,1e-06,58124.0,58123.0,2.93957674]
["bitfinex","BTCUSD",1725203259998,1e-06,58124.0,58123.0,2.93557674]
["bitfinex","BTCUSD",1725203260228,1e-06,58124.0,58123.0,3.0629092]
["bitfinex","BTCUSD",1725203260463,1e-06,58124.0,58123.0,3.0669092]
["bitfinex","BTCUSD",1725203261542,1e-06,58124.0,58123.0,2.93957674]
["bitfinex","BTCUSD",1725203261745,1e-06,58124.0,58123.0,3.0669092]
["bitfinex","BTCUSD",1725203262155,1e-06,58124.0,58123.0,2.93957674]
["bitfinex","BTCUSD",1725203262582,0.000817,58136.0,58135.0,1.578117]
["bitfinex","BTCUSD",1725203262944,0.000817,58136.0,58135.0,2.20492654]
["bitfinex","BTCUSD",1725203263376,0.000817,58136.0,58135.0,2.54895254]
["bitfinex","BTCUSD",1725203263826,0.000817,58136.0,58135.0,2.54495254]
["bitfinex","BTCUSD",1725203265396,0.000817,58136.0,58135.0,2.57295254]
["bitfinex","BTCUSD",1725203265615,0.47367489,58156.0,58155.0,0.182954]
["bitfinex","BTCUSD",1725203265840,0.08358,58157.0,58155.0,0.182954]
["bitfinex","BTCUSD",1725203265841,0.08358,58157.0,58156.0,0.180951]
["bitfinex","BTCUSD",1725203266068,0.08358,58157.0,58156.0,1.21809578]
["bitfinex","BTCUSD",1725203266304,0.08358,58157.0,58156.0,1.214657]
["bitfinex","BTCUSD",1725203266528,0.00818,58157.0,58156.0,1.216657]
["bitfinex","BTCUSD",1725203268274,0.17978,58157.0,58156.0,0.011]
["bitfinex","BTCUSD",1725203268524,0.17978,58157.0,58156.0,0.17310477]
["bitfinex","BTCUSD",1725203268748,0.17978,58157.0,58156.0,0.18710477]
["bitfinex","BTCUSD",1725203269193,0.17978,58157.0,58156.0,0.19910477]
["bitfinex","BTCUSD",1725203269404,0.17978,58157.0,58156.0,0.18710477]
["bitfinex","BTCUSD",1725203269645,0.17978,58157.0,58156.0,0.17310477]
["bitfinex","BTCUSD",1725203269862,0.17978,58157.0,58156.0,0.18910477]
["bitfinex","BTCUSD",1725203270106,0.17978,58157.0,58156.0,0.025]
["bitfinex","BTCUSD",1725203270317,1.03952,58157.0,58156.0,0.02]
["bitfinex","BTCUSD",1725203271201,0.351728,58157.0,58156.0,0.012]
["bitfinex","BTCUSD",1725203271415,0.17978,58157.0,58156.0,0.011]
["bitfinex","BTCUSD",1725203271634,0.17978,58157.0,58156.0,0.027]
["bitfinex","BTCUSD",1725203271849,0.351728,58157.0,58156.0,0.027]
["bitfinex","BTCUSD",1725203272033,0.351728,58157.0,58156.0,0.021]
["bitfinex","BTCUSD",1725203272423,0.351728,58157.0,58156.0,0.027]
["bitfinex","BTCUSD",1725203274846,0.524406,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1725203275303,0.00858,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1725203275960,0.00858,58159.0,58158.0,0.01]
["bitfinex","BTCUSD",1725203276167,0.00858,58159.0,58158.0,0.014]
["bitfinex","BTCUSD",1725203280748,0.180522,58159.0,58158.0,0.014]
["bitfinex","BTCUSD",1725203283133,0.180522,58159.0,58158.0,0.012]
["bitfinex","BTCUSD",1725203283134,0.86829,58159.0,58158.0,0.012]
["bitfinex","BTCUSD",1725203284428,0.00858,58159.0,58158.0,0.014]
["bitfinex","BTCUSD",1725203285101,0.00858,58159.0,58158.0,0.882725]
["bitfinex","BTCUSD",1725203287282,0.00858,58159.0,58158.0,1.310815]
["bitfinex","BTCUSD",1725203287493,0.00858,58159.0,58158.0,1.411315]
["bitfinex","BTCUSD",1725203287915,0.00858,58159.0,58158.0,1.403315]
["bitfinex","BTCUSD",1725203288354,0.00858,58159.0,58158.0,1.413315]
["bitfinex","BTCUSD",1725203288567,0.00858,58159.0,58158.0,1.409315]
["bitfinex","BTCUSD",1725203288779,0.00858,58159.0,58158.0,1.399315]
["bitfinex","BTCUSD",1725203288994,0.00858,58159.0,58158.0,1.405315]
["bitfinex","BTCUSD",1725203289240,0.00858,58159.0,58158.0,1.426315]
["bitfinex","BTCUSD",1725203289445,0.00858,58159.0,58158.0,1.424315]
["bitfinex","BTCUSD",1725203289675,0.00858,58159.0,58158.0,1.410315]
["bitfinex","BTCUSD",1725203289898,0.00858,58159.0,58158.0,1.424315]
["bitfinex","BTCUSD",1725203290120,0.00858,58159.0,58158.0,1.762205]
["bitfinex","BTCUSD",1725203290339,0.00858,58159.0,58158.0,1.776205]
["bitfinex","BTCUSD",1725203291055,0.00858,58159.0,58158.0,1.790205]
["bitfinex","BTCUSD",1725203292547,0.00858,58159.0,58158.0,1.446315]
["bitfinex","BTCUSD",1725203292774,0.00858,58159.0,58158.0,1.443315]
["bitfinex","BTCUSD",1725203293468,0.00858,58159.0,58158.0,1.60641977]
["bitfinex","BTCUSD",1725203293680,0.00858,58159.0,58158.0,1.446315]
["bitfinex","BTCUSD",1725203294104,0.00858,58159.0,58158.0,1.790205]
["bitfinex","BTCUSD",1725203294321,0.00858,58159.0,58158.0,1.890205]
["bitfinex","BTCUSD",1725203294585,0.00858,58159.0,58158.0,1.546315]
["bitfinex","BTCUSD",1725203294822,0.00858,58159.0,58158.0,1.548315]
["bitfinex","BTCUSD",1725203297231,0.00858,58159.0,58158.0,1.892205]
["bitfinex","BTCUSD",1725203297456,0.00858,58159.0,58158.0,1.548315]
["bitfinex","BTCUSD",1725203297680,0.00858,58159.0,58158.0,1.892205]
["bitfinex","BTCUSD",1725203297899,0.00858,58159.0,58158.0,1.548315]
["bitfinex","BTCUSD",1725203298552,0.00858,58159.0,58158.0,1.543315]
["bitfinex","BTCUSD",1725203299461,0.00858,58159.0,58158.0,1.098925]
["bitfinex","BTCUSD",1725203300779,0.00858,58159.0,58158.0,1.096925]
["bitfinex","BTCUSD",1725203301009,0.00858,58159.0,58158.0,1.098925]
["bitfinex","BTCUSD",1725203302872,0.00858,58159.0,58158.0,1.096925]
["bitfinex","BTCUSD",1725203303103,0.00858,58159.0,58158.0,1.098925]
["bitfinex","BTCUSD",1725203303329,0.00858,58159.0,58158.0,1.10488301]
["bitfinex","BTCUSD",1725203304887,0.00858,58159.0,58158.0,0.053]
["bitfinex","BTCUSD",1725203305122,0.00858,58159.0,58158.0,0.73093977]
["bitfinex","BTCUSD",1725203305337,0.00858,58159.0,58158.0,0.72893977]
["bitfinex","BTCUSD",1725203306270,0.00858,58159.0,58158.0,0.70093977]
["bitfinex","BTCUSD",1725203306737,0.00858,58159.0,58158.0,0.71393977]
["bitfinex","BTCUSD",1725203307877,0.00858,58159.0,58158.0,0.79703977]
["bitfinex","BTCUSD",1725203308296,0.00858,58159.0,58158.0,0.78303977]
["bitfinex","BTCUSD",1725203308941,0.00858,58159.0,58158.0,1.12692977]
["bitfinex","BTCUSD",1725203309159,0.00858,58159.0,58158.0,1.59081977]
["bitfinex","BTCUSD",1725203309387,0.00858,58159.0,58158.0,1.58881977]
["bitfinex","BTCUSD",1725203309602,0.00858,58159.0,58158.0,1.57481977]
["bitfinex","BTCUSD",1725203310039,0.00858,58159.0,58158.0,1.58881977]
["bitfinex","BTCUSD",1725203310486,0.00858,58159.0,58158.0,1.57781977]
["bitfinex","BTCUSD",1725203310700,0.00858,58159.0,58158.0,1.58981977]
["bitfinex","BTCUSD",1725203310913,0.00858,58159.0,58158.0,1.59181977]
["bitfinex","BTCUSD",1725203311125,0.00858,58159.0,58158.0,1.58981977]
["bitfinex","BTCUSD",1725203311331,0.00858,58159.0,58158.0,1.57581977]
["bitfinex","BTCUSD",1725203311784,0.00858,58159.0,58158.0,1.59181977]
["bitfinex","BTCUSD",1725203312226,0.00858,58159.0,58158.0,1.57781977]
["bitfinex","BTCUSD",1725203312472,0.00858,58159.0,58158.0,1.23392977]
["bitfinex","BTCUSD",1725203313236,0.00858,58159.0,58158.0,1.24792977]
["bitfinex","BTCUSD",1725203313448,0.00858,58159.0,58158.0,1.23392977]
["bitfinex","BTCUSD",1725203313665,0.00858,58159.0,58158.0,1.23192977]
["bitfinex","BTCUSD",1725203313897,0.00858,58159.0,58158.0,1.24792977]
["bitfinex","BTCUSD",1725203314129,0.00858,58159.0,58158.0,1.24592977]
["bitfinex","BTCUSD",1725203314771,0.00858,58159.0,58158.0,1.59181977]
["bitfinex","BTCUSD",1725203314985,0.00858,58159.0,58158.0,1.58981977]
["bitfinex","BTCUSD",1725203317045,0.00858,58159.0,58158.0,1.59681977]
["bitfinex","BTCUSD",1725203317293,0.00858,58159.0,58158.0,1.69481977]
["bitfinex","BTCUSD",1725203317474,0.00858,58159.0,58158.0,2.02470977]
["bitfinex","BTCUSD",1725203317673,0.00858,58159.0,58158.0,2.01270977]
["bitfinex","BTCUSD",1725203317879,0.00858,58159.0,58158.0,2.03870977]
["bitfinex","BTCUSD",1725203318281,0.00858,58159.0,58158.0,2.02470977]
["bitfinex","BTCUSD",1725203318688,0.00858,58159.0,58158.0,2.04070977]
["bitfinex","BTCUSD",1725203318940,0.00858,58159.0,58158.0,2.03870977]
["bitfinex","BTCUSD",1725203319385,0.00858,58159.0,58158.0,2.54270454]
["bitfinex","BTCUSD",1725203319599,0.00858,58159.0,58158.0,2.56170454]
["bitfinex","BTCUSD",1725203319714,0.00858,58159.0,58158.0,2.63816258]
["bitfinex","BTCUSD",1725203319913,0.00858,58159.0,58158.0,2.57970454]
["bitfinex","BTCUSD",1725203320124,0.00858,58159.0,58158.0,2.6776486]
["bitfinex","BTCUSD",1725203320341,0.50540786,58188.0,58178.0,0.002]
["bitfinex","BTCUSD",1725203320574,0.50540786,58188.0,58178.0,1.55360677]
["bitfinex","BTCUSD",1725203320779,0.00817,58195.0,58178.0,1.90237877]
["bitfinex","BTCUSD",1725203320984,0.00817,58195.0,58178.0,1.90437877]
["bitfinex","BTCUSD",1725203321644,0.00817,58195.0,58178.0,1.91337877]
["bitfinex","BTCUSD",1725203322109,0.00817,58195.0,58178.0,1.91035605]
["bitfinex","BTCUSD",1725203322341,0.00817,58195.0,58178.0,1.57558405]
["bitfinex","BTCUSD",1725203322812,0.180007,58195.0,58178.0,1.57558405]
["bitfinex","BTCUSD",1725203323036,0.180007,58195.0,58178.0,1.57358405]
["bitfinex","BTCUSD",1725203323246,0.171839,58194.0,58178.0,1.57558405]
["bitfinex","BTCUSD",1725203323478,0.171839,58194.0,58178.0,1.58958405]
["bitfinex","BTCUSD",1725203323941,0.171843,58193.0,58178.0,1.58958405]
["bitfinex","BTCUSD",1725203324575,0.00817,58195.0,58178.0,0.034]
["bitfinex","BTCUSD",1725203324576,0.859815,58179.0,58178.0,0.034]
["bitfinex","BTCUSD",1725203324807,0.27692952,58179.0,58178.0,0.19910477]
["bitfinex","BTCUSD",1725203325017,0.44881252,58179.0,58178.0,0.19910477]
["bitfinex","BTCUSD",1725203325220,0.171883,58179.0,58178.0,0.19910477]
["bitfinex","BTCUSD",1725203325444,0.172701,58179.0,58178.0,0.18510477]
["bitfinex","BTCUSD",1725203325671,0.000818,58179.0,58178.0,0.19910477]
["bitfinex","BTCUSD",1725203325878,0.000818,58179.0,58178.0,0.18710477]
["bitfinex","BTCUSD",1725203326727,0.000818,58179.0,58178.0,0.19210477]
["bitfinex","BTCUSD",1725203327140,0.000818,58179.0,58178.0,0.17310477]
["bitfinex","BTCUSD",1725203327372,0.000818,58179.0,58178.0,0.17110477]
["bitfinex","BTCUSD",1725203327586,0.516467,58179.0,58178.0,0.18010477]
["bitfinex","BTCUSD",1725203327807,0.516467,58179.0,58178.0,0.18510477]
["bitfinex","BTCUSD",1725203328077,0.000818,58179.0,58178.0,0.17610477]
["bitfinex","BTCUSD",1725203328309,0.02778653,58179.0,58178.0,0.36099077]
["bitfinex","BTCUSD",1725203328751,0.000818,58179.0,58178.0,0.70476277]
["bitfinex","BTCUSD",1725203329191,0.000818,58179.0,58178.0,0.70676277]
["bitfinex","BTCUSD",1725203329456,0.000818,58179.0,58178.0,0.70176277]
["bitfinex","BTCUSD",1725203329704,0.000818,58179.0,58178.0,0.69976277]
["bitfinex","BTCUSD",1725203329950,0.000818,58179.0,58178.0,0.71076277]
["bitfinex","BTCUSD",1725203330681,0.000818,58179.0,58178.0,0.19310477]
["bitfinex","BTCUSD",1725203330926,0.172701,58179.0,58178.0,0.19310477]
["bitfinex","BTCUSD",1725203331372,0.516467,58179.0,58178.0,0.033]
["bitfinex","BTCUSD",1725203331604,0.516467,58179.0,58178.0,0.19310477]
["bitfinex","BTCUSD",1725203331605,0.172701,58179.0,58178.0,0.19310477]
["bitfinex","BTCUSD",1725203331829,0.19966929,58179.0,58178.0,0.19310477]
["bitfinex","BTCUSD",1725203332089,0.172701,58179.0,58178.0,0.033]
["bitfinex","BTCUSD",1725203332327,0.516467,58179.0,58178.0,0.19310477]
["bitfinex","BTCUSD",1725203334867,0.172701,58179.0,58178.0,0.19310477]
["bitfinex","BTCUSD",1725203335150,0.000818,58179.0,58178.0,0.19310477]
["bitfinex","BTCUSD",1725203335942,0.000818,58179.0,58178.0,0.36499077]
["bitfinex","BTCUSD",1725203336839,0.000818,58179.0,58178.0,0.44399077]
["bitfinex","BTCUSD",1725203337085,0.000818,58179.0,58178.0,0.78866257]
["bitfinex","BTCUSD",1725203337330,0.000818,58179.0,58178.0,1.13243457]
["bitfinex","BTCUSD",1725203340612,0.000818,58179.0,58178.0,0.0338998]
["bitfinex","BTCUSD",1725203340836,0.000818,58179.0,58178.0,0.19400457]
["bitfinex","BTCUSD",1725203341278,0.000818,58179.0,58178.0,0.36589057]
["bitfinex","BTCUSD",1725203341712,0.000818,58179.0,58178.0,0.36789057]
["bitfinex","BTCUSD",1725203342155,0.000818,58179.0,58178.0,0.19400457]
["bitfinex","BTCUSD",1725203342843,0.172701,58179.0,58178.0,0.19400457]
["bitfinex","BTCUSD",1725203344294,0.000818,58179.0,58178.0,0.19400457]
["bitfinex","BTCUSD",1725203345111,0.172701,58179.0,58178.0,0.19400457]
["bitfinex","BTCUSD",1725203345315,0.860233,58179.0,58178.0,0.0228998]
["bitfinex","BTCUSD",1725203345523,1.203999,58179.0,58178.0,0.0228998]
["bitfinex","BTCUSD",1725203346300,1.203999,58179.0,58178.0,0.0098998]
["bitfinex","BTCUSD",1725203346504,1.3482169,58179.0,58178.0,0.0098998]
["bitfinex","BTCUSD",1725203346708,1.3482169,58179.0,58178.0,0.0148998]
["bitfinex","BTCUSD",1725203347123,1.3482169,58179.0,58178.0,0.0098998]
["bitfinex","BTCUSD",1725203347338,1.226999,58179.0,58178.0,0.0098998]
["bitfinex","BTCUSD",1725203347540,1.226999,58179.0,58178.0,0.0138998]
["bitfinex","BTCUSD",1725203348175,1.226999,58179.0,58178.0,0.0048998]
["bitfinex","BTCUSD",1725203348512,1.228999,58179.0,58178.0,0.0058998]
["bitfinex","BTCUSD",1725203349163,1.205999,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203349571,1.2844877,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203349774,1.3074877,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203349981,1.4074877,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203350191,1.4044877,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203350394,1.332999,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203350547,1.336999,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203350750,1.336999,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203350966,1.336999,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203350967,1.679765,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203351225,2.01279698,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203351454,2.02991732,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203351654,2.37368332,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203352073,2.93987319,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203352292,2.86480864,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203352743,2.87295491,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203352957,5.15786864,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203353163,5.15186864,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203353377,5.31129793,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203353600,5.23193319,58179.0,58178.0,8e-07]
["bitfinex","BTCUSD",1725203353823,1.551401,58162.0,58161.0,0.50540786]
["bitfinex","BTCUSD",1725203354047,2.2421911,58162.0,58161.0,0.50540786]
["bitfinex","BTCUSD",1725203354251,1.206615,58158.0,58157.0,0.0008987]
["bitfinex","BTCUSD",1725203354469,1.329615,58158.0,58157.0,0.0008987]
["bitfinex","BTCUSD",1725203354948,1.674505,58158.0,58157.0,0.0008987]
["bitfinex","BTCUSD",1725203355214,3.653905,58158.0,58157.0,0.0008987]
["bitfinex","BTCUSD",1725203355457,4.30093364,58158.0,58157.0,0.0008987]
["bitfinex","BTCUSD",1725203355694,4.68564751,58158.0,58157.0,7e-07]
["bitfinex","BTCUSD",1725203355916,4.68564751,58158.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203355917,4.331848,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203356146,2.4384718,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203356388,2.40314787,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203356625,2.53146819,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203356843,2.49064432,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203357288,2.6073246,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203357529,2.65232748,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203357789,2.66632748,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203358023,2.65232748,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203358233,2.66632748,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203358445,1.74753488,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203358658,1.72453488,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203359776,1.73853488,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203360645,1.29463888,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203360860,1.27662381,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203361059,1.40486209,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203361276,1.04396609,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203361481,0.58483181,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203361922,0.529844,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203363069,0.515844,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203363325,0.625844,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203363590,0.96974,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203363842,0.615844,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203364239,0.104,58157.0,58156.0,4e-07]
["bitfinex","BTCUSD",1725203364482,0.104,58157.0,58156.0,0.0785004]
["bitfinex","BTCUSD",1725203364694,0.004,58157.0,58156.0,0.0785004]
["bitfinex","BTCUSD",1725203366058,0.175948,58157.0,58156.0,0.0785004]
["bitfinex","BTCUSD",1725203366271,0.171948,58157.0,58156.0,0.0785004]
["bitfinex","BTCUSD",1725203366532,0.175948,58157.0,58156.0,0.0785004]
["bitfinex","BTCUSD",1725203366953,0.34388,58160.0,58156.0,0.0785004]
["bitfinex","BTCUSD",1725203367175,0.171948,58157.0,58156.0,0.0785004]
["bitfinex","BTCUSD",1725203367385,0.172948,58157.0,58156.0,0.0845004]
["bitfinex","BTCUSD",1725203367827,0.271944,58159.0,58156.0,0.0785004]
["bitfinex","BTCUSD",1725203368045,0.271944,58159.0,58157.0,0.0968]
["bitfinex","BTCUSD",1725203368287,0.171945,58158.0,58157.0,0.0968]
["bitfinex","BTCUSD",1725203368506,0.171945,58158.0,58157.0,0.25690477]
["bitfinex","BTCUSD",1725203368946,0.515835,58158.0,58157.0,0.25690477]
["bitfinex","BTCUSD",1725203369389,0.171945,58158.0,58157.0,0.25690477]
["bitfinex","BTCUSD",1725203369821,0.12697983,58159.0,58157.0,0.25890477]
["bitfinex","BTCUSD",1725203370028,0.29892283,58159.0,58157.0,0.25890477]
["bitfinex","BTCUSD",1725203370508,0.29892283,58159.0,58157.0,0.25790477]
["bitfinex","BTCUSD",1725203371187,0.29992283,58159.0,58157.0,0.26290477]
["bitfinex","BTCUSD",1725203371414,0.30074083,58159.0,58157.0,0.26290477]
["bitfinex","BTCUSD",1725203371854,0.12879783,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1725203372089,0.001818,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1725203373584,0.17376,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1725203373795,0.17276,58159.0,58158.0,0.002]
["bitfinex","BTCUSD",1725203374007,0.17376,58159.0,58158.0,0.009]
["bitfinex","BTCUSD",1725203374694,0.001818,58159.0,58158.0,0.009]
["bitfinex","BTCUSD",1725203376198,0.001818,58159.0,58158.0,0.533835]
["bitfinex","BTCUSD",1725203376412,0.001818,58159.0,58158.0,0.706135]
["bitfinex","BTCUSD",1725203376859,0.001818,58159.0,58158.0,0.704135]
["bitfinex","BTCUSD",1725203377087,0.001818,58159.0,58158.0,0.706135]
["bitfinex","BTCUSD",1725203378232,0.001818,58159.0,58158.0,1.050025]
["bitfinex","BTCUSD",1725203378452,0.001818,58159.0,58158.0,1.393915]
["bitfinex","BTCUSD",1725203379127,0.50540786,58182.0,58178.0,0.16010477]
["bitfinex","BTCUSD",1725203379360,0.515651,58179.0,58178.0,0.16010477]
["bitfinex","BTCUSD",1725203380249,0.615651,58179.0,58178.0,0.16010477]
["bitfinex","BTCUSD",1725203380463,0.64262383,58179.0,58178.0,0.16010477]
["bitfinex","BTCUSD",1725203380689,0.64262383,58179.0,58178.0,0.15910477]
["bitfinex","BTCUSD",1725203380902,0.171889,58177.0,58176.0,0.33040477]
["bitfinex","BTCUSD",1725203381130,0.271889,58177.0,58176.0,0.33040477]
["bitfinex","BTCUSD",1725203382272,0.271889,58177.0,58176.0,0.33140477]
["bitfinex","BTCUSD",1725203382484,0.00818,58183.0,58176.0,0.16110477]
["bitfinex","BTCUSD",1725203382485,0.351925,58183.0,58176.0,0.16110477]
["bitfinex","BTCUSD",1725203382703,0.17188,58180.0,58176.0,0.001]
["bitfinex","BTCUSD",1725203382915,0.1,58179.0,58176.0,0.001]
["bitfinex","BTCUSD",1725203383587,0.351925,58183.0,58176.0,0.001]
["bitfinex","BTCUSD",1725203383588,0.00818,58183.0,58182.0,0.1703]
["bitfinex","BTCUSD",1725203384023,0.01218,58183.0,58182.0,0.1703]
["bitfinex","BTCUSD",1725203384455,0.01218,58183.0,58182.0,0.1723]
["bitfinex","BTCUSD",1725203384675,0.00818,58183.0,58182.0,0.1723]
["bitfinex","BTCUSD",1725203384881,0.00818,58183.0,58182.0,0.1743]
["bitfinex","BTCUSD",1725203385541,0.00818,58183.0,58182.0,0.1723]
["bitfinex","BTCUSD",1725203386268,0.2424276,58183.0,58182.0,0.33240477]
["bitfinex","BTCUSD",1725203386486,0.180051,58183.0,58182.0,0.33240477]
["bitfinex","BTCUSD",1725203387409,0.20702143,58183.0,58182.0,0.33540477]
["bitfinex","BTCUSD",1725203389056,0.03515043,58183.0,58182.0,0.33540477]
["bitfinex","BTCUSD",1725203389277,0.20702143,58183.0,58182.0,0.33540477]
["bitfinex","BTCUSD",1725203391965,0.180051,58183.0,58182.0,0.33540477]
["bitfinex","BTCUSD",1725203392482,0.6205451,58183.0,58182.0,0.33540477]
["bitfinex","BTCUSD",1725203394431,0.523794,58183.0,58182.0,0.33540477]
["bitfinex","BTCUSD",1725203394848,0.523794,58183.0,58182.0,0.33240477]
["bitfinex","BTCUSD",1725203395042,0.523794,58183.0,58182.0,0.33440477]
["bitfinex","BTCUSD",1725203395043,0.180051,58183.0,58182.0,0.33440477]
["bitfinex","BTCUSD",1725203396096,0.523794,58183.0,58182.0,0.33440477]
["bitfinex","BTCUSD",1725203396605,0.180051,58183.0,58182.0,0.33440477]
["bitfinex","BTCUSD",1725203398727,0.523794,58183.0,58182.0,0.33440477]
["bitfinex","BTCUSD",1725203398934,0.523794,58183.0,58182.0,0.33240477]
["bitfinex","BTCUSD",1725203399344,0.523794,58183.0,58182.0,0.33440477]
["bitfinex","BTCUSD",1725203399557,0.523794,58183.0,58182.0,0.23720477]
["bitfinex","BTCUSD",1725203399787,0.60605796,58183.0,58182.0,0.23720477]
["bitfinex","BTCUSD",1725203400267,0.94980096,58183.0,58182.0,0.16210477]
["bitfinex","BTCUSD",1725203400506,1.29354396,58183.0,58182.0,0.002]
["bitfinex","BTCUSD",1725203401370,0.859415,58179.0,58178.0,0.16100457]
["bitfinex","BTCUSD",1725203404219,0.860415,58179.0,58178.0,0.16700457]
["bitfinex","BTCUSD",1725203406597,0.89779671,58179.0,58178.0,0.16700457]
["bitfinex","BTCUSD",1725203407302,1.24156271,58179.0,58178.0,0.0068998]
["bitfinex","BTCUSD",1725203407517,1.26456271,58179.0,58178.0,0.0068998]
["bitfinex","BTCUSD",1725203407738,1.36456271,58179.0,58178.0,0.0068998]
["bitfinex","BTCUSD",1725203408194,2.07483671,58179.0,58178.0,0.0068998]
["bitfinex","BTCUSD",1725203408403,2.07483671,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203408855,2.41860271,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203409110,2.58483175,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203409327,2.45664019,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203409758,2.11287419,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203410193,2.1279824,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203410650,2.07865471,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203411115,2.07565471,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203411631,2.08865471,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203411883,2.43242071,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203412589,2.52155613,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203413490,2.46903106,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203413727,2.52169693,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203414397,2.46903106,58179.0,58178.0,0.0018998]
["bitfinex","BTCUSD",1725203414831,2.77618671,58179.0,58178.0,8e-07]
["bitfinex","BTCUSD",1725203415060,2.60488774,58179.0,58178.0,8e-07]
["bitfinex","BTCUSD",1725203415274,2.45055578,58179.0,58178.0,8e-07]
["bitfinex","BTCUSD",1725203415546,2.46856667,58179.0,58178.0,8e-07]
["bitfinex","BTCUSD",1725203416037,2.0869236,58179.0,58178.0,8e-07]
["bitfinex","BTCUSD",1725203416525,2.0869236,58179.0,58165.0,0.0755]
["bitfinex","BTCUSD",1725203416526,1.20445,58166.0,58165.0,0.0755]
["bitfinex","BTCUSD",1725203416741,1.32745,58166.0,58165.0,0.0755]
["bitfinex","BTCUSD",1725203417788,1.30745,58166.0,58165.0,0.0755]
["bitfinex","BTCUSD",1725203418280,1.34108153,58166.0,58165.0,0.0755]
["bitfinex","BTCUSD",1725203419029,1.30745,58166.0,58165.0,0.0755]
["bitfinex","BTCUSD",1725203420032,1.07090145,58166.0,58165.0,0.0755]
["bitfinex","BTCUSD",1725203420275,1.24282245,58166.0,58165.0,0.0755]
["bitfinex","BTCUSD",1725203421182,1.24282245,58166.0,58165.0,0.0763998]
["bitfinex","BTCUSD",1725203422508,1.26582245,58166.0,58165.0,0.0008998]
["bitfinex","BTCUSD",1725203425348,0.92197945,58166.0,58165.0,0.0008998]
["bitfinex","BTCUSD",1725203425578,0.92197945,58166.0,58165.0,0.0723998]
["bitfinex","BTCUSD",1725203425803,0.89897945,58166.0,58165.0,0.32763399]
["bitfinex","BTCUSD",1725203426783,0.004,58166.0,58165.0,0.32963399]
["bitfinex","BTCUSD",1725203427702,0.171916,58168.0,58165.0,0.16223399]
["bitfinex","BTCUSD",1725203427931,0.171916,58168.0,58166.0,0.1674]
["bitfinex","BTCUSD",1725203428404,0.01800888,58171.0,58169.0,0.0715]
["bitfinex","BTCUSD",1725203428406,0.18991588,58171.0,58169.0,0.0715]
["bitfinex","BTCUSD",1725203428666,0.01800888,58171.0,58170.0,0.0959]
["bitfinex","BTCUSD",1725203428939,0.171905,58172.0,58171.0,0.0715]
["bitfinex","BTCUSD",1725203429190,0.171895,58175.0,58172.0,0.0735]
["bitfinex","BTCUSD",1725203429418,0.171895,58175.0,58174.0,0.15933419]
["bitfinex","BTCUSD",1725203429646,0.271895,58175.0,58174.0,0.15833419]
["bitfinex","BTCUSD",1725203430589,0.3028701,58175.0,58174.0,0.15833419]
["bitfinex","BTCUSD",1725203430817,0.3028701,58175.0,58174.0,0.22983419]
["bitfinex","BTCUSD",1725203431042,0.2988701,58175.0,58174.0,0.32573419]
["bitfinex","BTCUSD",1725203431286,0.06240282,58175.0,58174.0,0.32573419]
["bitfinex","BTCUSD",1725203431528,0.0309751,58175.0,58174.0,0.32573419]
["bitfinex","BTCUSD",1725203432005,0.004,58175.0,58174.0,0.32573419]
["bitfinex","BTCUSD",1725203432189,0.175896,58175.0,58174.0,0.32573419]
["bitfinex","BTCUSD",1725203432442,0.519686,58175.0,58174.0,0.32573419]
["bitfinex","BTCUSD",1725203433068,0.863476,58175.0,58174.0,0.32573419]
["bitfinex","BTCUSD",1725203433294,0.863476,58175.0,58174.0,0.32663399]
["bitfinex","BTCUSD",1725203433515,0.963476,58175.0,58174.0,0.32663399]
["bitfinex","BTCUSD",1725203434382,0.619686,58175.0,58174.0,0.32663399]
["bitfinex","BTCUSD",1725203435330,0.004,58175.0,58174.0,0.50053199]
["bitfinex","BTCUSD",1725203435561,0.004,58175.0,58174.0,0.32863399]
["bitfinex","BTCUSD",1725203436460,0.17189,58177.0,58176.0,0.0896]
["bitfinex","BTCUSD",1725203436678,0.172703,58179.0,58174.0,0.16123399]
["bitfinex","BTCUSD",1725203436895,0.172701,58179.0,58178.0,0.15933419]
["bitfinex","BTCUSD",1725203437179,0.516467,58179.0,58178.0,0.23543419]
["bitfinex","BTCUSD",1725203437596,0.516467,58179.0,58178.0,0.0761]
["bitfinex","BTCUSD",1725203437848,0.172701,58179.0,58178.0,0.23543419]
["bitfinex","BTCUSD",1725203438316,0.173701,58179.0,58178.0,0.23743419]
["bitfinex","BTCUSD",1725203439473,0.2006726,58179.0,58178.0,0.23743419]
["bitfinex","BTCUSD",1725203439750,0.5434386,58179.0,58178.0,0.23543419]
["bitfinex","BTCUSD",1725203439975,0.5434386,58179.0,58178.0,0.33203419]
["bitfinex","BTCUSD",1725203439976,0.5444386,58179.0,58178.0,0.33203419]
["bitfinex","BTCUSD",1725203440466,0.5434386,58179.0,58178.0,0.32503419]
["bitfinex","BTCUSD",1725203440689,0.5444386,58179.0,58178.0,0.33203419]
["bitfinex","BTCUSD",1725203441664,0.5434386,58179.0,58178.0,0.32503419]
["bitfinex","BTCUSD",1725203442161,0.516467,58179.0,58178.0,0.32503419]
["bitfinex","BTCUSD",1725203442412,0.860233,58179.0,58178.0,0.32503419]
["bitfinex","BTCUSD",1725203443060,0.861233,58179.0,58178.0,0.33103419]
["bitfinex","BTCUSD",1725203448588,0.8882051,58179.0,58178.0,0.33103419]
["bitfinex","BTCUSD",1725203456980,0.8882051,58179.0,58178.0,0.33193399]
["bitfinex","BTCUSD",1725203459059,0.5444391,58179.0,58178.0,0.33193399]
["bitfinex","BTCUSD",1725203460047,0.8882051,58179.0,58178.0,0.33193399]
["bitfinex","BTCUSD",1725203460293,0.5444391,58179.0,58178.0,0.33193399]
["bitfinex","BTCUSD",1725203460589,0.62570101,58179.0,58178.0,0.0068998]
["bitfinex","BTCUSD",1725203460816,1.15352175,58179.0,58178.0,0.0068998]
["bitfinex","BTCUSD",1725203461042,1.86554837,58179.0,58178.0,0.0068998]
["bitfinex","BTCUSD",1725203461310,1.94525738,58179.0,58178.0,0.0068998]
["bitfinex","BTCUSD",1725203461813,4.72544338,58179.0,58178.0,0.0068998]
["bitfinex","BTCUSD",1725203462048,4.96916444,58179.0,58178.0,0.0068998]
["bitfinex","BTCUSD",1725203462272,4.81464898,58179.0,58178.0,0.0068998]
["bitfinex","BTCUSD",1725203462757,3.17159198,58179.0,58178.0,0.0068998]
["bitfinex","BTCUSD",1725203462973,2.64249798,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203463206,2.79701184,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203463442,2.55329238,58179.0,58178.0,0.0028998]
["bitfinex","BTCUSD",1725203463909,2.55329238,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203464129,2.54668738,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203464372,3.04496724,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203465259,2.86356724,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203465475,2.86358156,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203465707,2.86358158,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203465930,3.04498158,58179.0,58178.0,0.0008998]
["bitfinex","BTCUSD",1725203466156,2.92122338,58179.0,58178.0,8e-07]
["bitfinex","BTCUSD",1725203466373,2.36663397,58179.0,58178.0,8e-07]
["bitfinex","BTCUSD",1725203466650,2.33279338,58179.0,58178.0,8e-07]
["bitfinex","BTCUSD",1725203466871,2.67655938,58179.0,58178.0,8e-07]
["bitfinex","BTCUSD",1725203467088,2.36663397,58179.0,58178.0,8e-07]
["bitfinex","BTCUSD",1725203467309,2.36663397,58179.0,58174.0,6e-07]
["bitfinex","BTCUSD",1725203467310,1.894845,58175.0,58174.0,6e-07]
["bitfinex","BTCUSD",1725203467531,2.35857919,58175.0,58174.0,6e-07]
["bitfinex","BTCUSD",1725203467744,1.38885,58166.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203467988,4.409217,58166.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203468213,4.40549564,58166.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203468430,4.58699032,58166.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203468873,4.43248154,58166.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203469099,4.0825299,58166.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203469312,2.1628084,58166.0,58160.0,0.072]
["bitfinex","BTCUSD",1725203469525,1.918505,58166.0,58160.0,0.072]
["bitfinex","BTCUSD",1725203469741,2.04841793,58166.0,58160.0,0.072]
["bitfinex","BTCUSD",1725203469956,2.02268269,58166.0,58160.0,0.072]
["bitfinex","BTCUSD",1725203470178,1.64002453,58166.0,58160.0,0.072]
["bitfinex","BTCUSD",1725203470416,1.65102453,58166.0,58160.0,0.072]
["bitfinex","BTCUSD",1725203470632,1.65684763,58166.0,58160.0,0.072]
["bitfinex","BTCUSD",1725203470862,1.81136163,58166.0,58160.0,0.072]
["bitfinex","BTCUSD",1725203471300,1.79196163,58166.0,58160.0,0.072]
["bitfinex","BTCUSD",1725203472666,1.65684763,58166.0,58160.0,0.072]
["bitfinex","BTCUSD",1725203472893,1.65684763,58166.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203472894,1.82539927,58166.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203473406,3.09435627,58166.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203473618,2.31100027,58166.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203474262,2.38819369,58166.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203474476,2.31100027,58166.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203475330,2.49240027,58166.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203475556,2.31100027,58166.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203475809,1.93115563,58166.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203476961,1.93805363,58166.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203479691,1.83016263,58166.0,58162.0,0.1689]
["bitfinex","BTCUSD",1725203479944,1.65684763,58166.0,58162.0,0.1689]
["bitfinex","BTCUSD",1725203480156,1.95333539,58166.0,58162.0,0.1689]
["bitfinex","BTCUSD",1725203480815,1.95415339,58166.0,58162.0,0.1689]
["bitfinex","BTCUSD",1725203485396,2.01140613,58166.0,58162.0,0.1689]
["bitfinex","BTCUSD",1725203487090,1.84572137,58166.0,58162.0,0.1689]
["bitfinex","BTCUSD",1725203487312,1.37107537,58166.0,58162.0,0.1689]
["bitfinex","BTCUSD",1725203488920,1.37107537,58166.0,58165.0,0.0756998]
["bitfinex","BTCUSD",1725203490003,0.03880227,58166.0,58165.0,0.1697998]
["bitfinex","BTCUSD",1725203490229,0.011818,58166.0,58165.0,0.1697998]
["bitfinex","BTCUSD",1725203491326,0.000818,58166.0,58165.0,0.1697998]
["bitfinex","BTCUSD",1725203492189,0.000818,58166.0,58165.0,0.3467238]
["bitfinex","BTCUSD",1725203493094,0.000818,58166.0,58165.0,0.3477238]
["bitfinex","BTCUSD",1725203494209,0.000818,58166.0,58165.0,0.1757998]
["bitfinex","BTCUSD",1725203495061,0.000818,58166.0,58165.0,0.1747998]
["bitfinex","BTCUSD",1725203495486,0.001818,58166.0,58165.0,0.1757998]
["bitfinex","BTCUSD",1725203495909,0.000818,58166.0,58165.0,0.1747998]
["bitfinex","BTCUSD",1725203496347,0.001818,58166.0,58165.0,0.1757998]
["bitfinex","BTCUSD",1725203498557,0.001818,58166.0,58165.0,0.3477238]
["bitfinex","BTCUSD",1725203499265,0.001818,58166.0,58165.0,0.1757998]
["bitfinex","BTCUSD",1725203500114,0.173739,58166.0,58165.0,0.1757998]
["bitfinex","BTCUSD",1725203502007,0.001818,58166.0,58165.0,0.1757998]
["bitfinex","BTCUSD",1725203502420,0.001818,58166.0,58165.0,0.3477238]
["bitfinex","BTCUSD",1725203504436,0.344585,58179.0,58175.0,0.1702]
["bitfinex","BTCUSD",1725203504437,0.171892,58176.0,58175.0,0.1702]
["bitfinex","BTCUSD",1725203504687,0.171892,58176.0,58175.0,0.32953419]
["bitfinex","BTCUSD",1725203504688,0.515676,58176.0,58175.0,0.32953419]
["bitfinex","BTCUSD",1725203504894,1.226244,58176.0,58175.0,0.0769]
["bitfinex","BTCUSD",1725203507475,0.98928391,58176.0,58175.0,0.0769]
["bitfinex","BTCUSD",1725203507689,1.16117591,58176.0,58175.0,0.0769]
["bitfinex","BTCUSD",1725203510526,0.45060791,58176.0,58175.0,0.0769]
["bitfinex","BTCUSD",1725203510729,0.82136538,58176.0,58175.0,0.1702]
["bitfinex","BTCUSD",1725203512034,0.79439191,58176.0,58175.0,0.1702]
["bitfinex","BTCUSD",1725203512664,0.79539191,58176.0,58175.0,0.1732]
["bitfinex","BTCUSD",1725203513527,0.45160791,58176.0,58175.0,0.1732]
["bitfinex","BTCUSD",1725203513753,0.172892,58176.0,58175.0,0.1732]
["bitfinex","BTCUSD",1725203514230,0.001,58176.0,58175.0,0.1732]
["bitfinex","BTCUSD",1725203514443,0.001,58176.0,58175.0,0.1782]
["bitfinex","BTCUSD",1725203514862,0.001,58176.0,58175.0,0.350095]
["bitfinex","BTCUSD",1725203515496,0.02797174,58176.0,58175.0,0.350095]
["bitfinex","BTCUSD",1725203515722,0.02797174,58176.0,58175.0,0.1782]
["bitfinex","BTCUSD",1725203516368,0.19986374,58176.0,58175.0,0.1782]
["bitfinex","BTCUSD",1725203516583,0.54364774,58176.0,58175.0,0.1782]
["bitfinex","BTCUSD",1725203516792,0.54364774,58176.0,58175.0,0.1732]
["bitfinex","BTCUSD",1725203517039,0.54364774,58176.0,58175.0,0.1782]
["bitfinex","BTCUSD",1725203517260,0.19986374,58176.0,58175.0,0.1790998]
["bitfinex","BTCUSD",1725203517497,0.20068174,58176.0,58175.0,0.1790998]
["bitfinex","BTCUSD",1725203518422,0.001818,58176.0,58175.0,0.1790998]
["bitfinex","BTCUSD",1725203518627,0.001818,58176.0,58175.0,0.3529948]
["bitfinex","BTCUSD",1725203518841,0.001818,58176.0,58175.0,0.3509948]
["bitfinex","BTCUSD",1725203519056,0.001818,58176.0,58175.0,0.6967848]
["bitfinex","BTCUSD",1725203519278,0.001818,58176.0,58175.0,0.6947848]
["bitfinex","BTCUSD",1725203519499,0.001818,58176.0,58175.0,0.1790998]
["bitfinex","BTCUSD",1725203519691,0.001818,58176.0,58175.0,0.3509948]
["bitfinex","BTCUSD",1725203520203,0.001818,58176.0,58175.0,0.1790998]
["bitfinex","BTCUSD",1725203520455,0.17371,58176.0,58175.0,0.1740998]
["bitfinex","BTCUSD",1725203520735,0.517494,58176.0,58175.0,0.1740998]
["bitfinex","BTCUSD",1725203521008,0.517494,58176.0,58175.0,0.0807998]
["bitfinex","BTCUSD",1725203521246,0.517494,58176.0,58175.0,0.1744998]
["bitfinex","BTCUSD",1725203521495,0.17371,58176.0,58175.0,0.1744998]
["bitfinex","BTCUSD",1725203522903,0.001818,58176.0,58175.0,0.1744998]
["bitfinex","BTCUSD",1725203523116,0.17371,58176.0,58175.0,0.1744998]
["bitfinex","BTCUSD",1725203524386,0.001818,58176.0,58175.0,0.3513948]
["bitfinex","BTCUSD",1725203524592,0.0287901,58176.0,58175.0,0.3513948]
["bitfinex","BTCUSD",1725203525438,0.0287901,58176.0,58175.0,0.6951848]
["bitfinex","BTCUSD",1725203526288,0.0287901,58176.0,58175.0,1.0389748]
["bitfinex","BTCUSD",1725203527297,0.0287901,58176.0,58175.0,1.0489748]
["bitfinex","BTCUSD",1725203528665,0.0287901,58176.0,58175.0,1.3927648]
["bitfinex","BTCUSD",1725203529095,0.0287901,58176.0,58175.0,0.6951848]
["bitfinex","BTCUSD",1725203529992,0.0287901,58176.0,58175.0,0.6971848]
["bitfinex","BTCUSD",1725203530218,0.0287901,58176.0,58175.0,0.6951848]
["bitfinex","BTCUSD",1725203530442,0.0287901,58176.0,58175.0,0.6921848]
["bitfinex","BTCUSD",1725203530443,0.0277901,58176.0,58175.0,0.6921848]
["bitfinex","BTCUSD",1725203530724,0.0277901,58176.0,58175.0,0.1794998]
["bitfinex","BTCUSD",1725203530725,0.0287901,58176.0,58175.0,0.1794998]
["bitfinex","BTCUSD",1725203531163,0.0277901,58176.0,58175.0,0.1764998]
["bitfinex","BTCUSD",1725203531594,0.0287901,58176.0,58175.0,0.1794998]
["bitfinex","BTCUSD",1725203532041,0.001818,58176.0,58175.0,0.1794998]
["bitfinex","BTCUSD",1725203533784,0.861278,58176.0,58175.0,0.1594998]
["bitfinex","BTCUSD",1725203533993,0.861278,58176.0,58175.0,0.0038998]
["bitfinex","BTCUSD",1725203537557,0.861278,58176.0,58175.0,0.0088998]
["bitfinex","BTCUSD",1725203537775,0.88825085,58176.0,58175.0,0.0038998]
["bitfinex","BTCUSD",1725203539780,0.859475,58175.0,58174.0,0.16323399]
["bitfinex","BTCUSD",1725203541073,0.859475,58175.0,58174.0,0.16933419]
["bitfinex","BTCUSD",1725203541074,0.94828339,58175.0,58174.0,0.16933419]
["bitfinex","BTCUSD",1725203541321,0.94828339,58175.0,58174.0,0.17323399]
["bitfinex","BTCUSD",1725203541528,0.94828339,58175.0,58174.0,0.16933419]
["bitfinex","BTCUSD",1725203541976,0.859475,58175.0,58174.0,0.17323399]
["bitfinex","BTCUSD",1725203542202,0.859475,58175.0,58174.0,0.16933419]
["bitfinex","BTCUSD",1725203542433,0.859475,58175.0,58174.0,0.17323399]
["bitfinex","BTCUSD",1725203543800,0.859475,58175.0,58174.0,0.16933419]
["bitfinex","BTCUSD",1725203544007,0.859475,58175.0,58174.0,0.01]
["bitfinex","BTCUSD",1725203545521,0.859475,58175.0,58174.0,0.1902998]
["bitfinex","BTCUSD",1725203545732,0.859475,58175.0,58174.0,0.0882]
["bitfinex","BTCUSD",1725203547862,1.00072633,58175.0,58174.0,0.0920998]
["bitfinex","BTCUSD",1725203548074,1.00072633,58175.0,58174.0,0.0138998]
["bitfinex","BTCUSD",1725203548509,1.07814709,58175.0,58174.0,0.0138998]
["bitfinex","BTCUSD",1725203548723,1.00072633,58175.0,58174.0,0.0138998]
["bitfinex","BTCUSD",1725203549885,0.859475,58175.0,58174.0,0.0138998]
["bitfinex","BTCUSD",1725203553754,0.859475,58175.0,58174.0,0.0147996]
["bitfinex","BTCUSD",1725203554647,0.859475,58175.0,58174.0,0.0813996]
["bitfinex","BTCUSD",1725203557315,0.515685,58175.0,58174.0,0.1738996]
["bitfinex","BTCUSD",1725203557550,0.02779085,58176.0,58174.0,0.1788996]
["bitfinex","BTCUSD",1725203557770,0.171895,58175.0,58174.0,0.1788996]
["bitfinex","BTCUSD",1725203558020,0.171895,58175.0,58174.0,0.27444668]
["bitfinex","BTCUSD",1725203558233,0.02779085,58176.0,58175.0,0.1591]
["bitfinex","BTCUSD",1725203558448,0.000818,58176.0,58175.0,0.1591]
["bitfinex","BTCUSD",1725203558658,0.001818,58176.0,58175.0,0.1591]
["bitfinex","BTCUSD",1725203559980,0.000818,58176.0,58175.0,0.1591]
["bitfinex","BTCUSD",1725203560421,0.001818,58176.0,58175.0,0.1691]
["bitfinex","BTCUSD",1725203561515,0.000818,58179.0,58175.0,0.1691]
["bitfinex","BTCUSD",1725203561516,0.343767,58179.0,58177.0,0.005]
["bitfinex","BTCUSD",1725203561733,0.343767,58179.0,58178.0,0.09554708]
["bitfinex","BTCUSD",1725203561734,0.51565,58179.0,58178.0,0.09554708]
["bitfinex","BTCUSD",1725203561958,0.54262084,58179.0,58178.0,0.09554708]
["bitfinex","BTCUSD",1725203562614,0.19885484,58179.0,58178.0,0.09554708]
["bitfinex","BTCUSD",1725203562858,0.02697184,58179.0,58178.0,0.25464708]
["bitfinex","BTCUSD",1725203563531,0.02797184,58179.0,58178.0,0.25464708]
["bitfinex","BTCUSD",1725203563753,0.00818,58183.0,58178.0,0.25464708]
["bitfinex","BTCUSD",1725203563969,0.171876,58182.0,58181.0,0.09554708]
["bitfinex","BTCUSD",1725203564402,0.00818,58183.0,58178.0,0.1661]
["bitfinex","BTCUSD",1725203564403,0.171878,58181.0,58178.0,0.1661]
["bitfinex","BTCUSD",1725203564622,0.00818,58183.0,58182.0,0.005]
["bitfinex","BTCUSD",1725203564845,0.180051,58183.0,58182.0,0.1591]
["bitfinex","BTCUSD",1725203566173,0.280051,58183.0,58182.0,0.1591]
["bitfinex","BTCUSD",1725203567023,0.280051,58183.0,58182.0,0.1621]
["bitfinex","BTCUSD",1725203567264,0.10818,58183.0,58182.0,0.1621]
["bitfinex","BTCUSD",1725203567475,0.00818,58183.0,58182.0,0.1621]
["bitfinex","BTCUSD",1725203569054,0.03515035,58183.0,58182.0,0.1621]
["bitfinex","BTCUSD",1725203570201,0.20702135,58183.0,58182.0,0.1621]
["bitfinex","BTCUSD",1725203570464,0.65076435,58183.0,58182.0,0.25764708]
["bitfinex","BTCUSD",1725203574312,0.65076435,58183.0,58182.0,0.25464708]
["bitfinex","BTCUSD",1725203574522,0.38746284,58183.0,58182.0,0.25464708]
["bitfinex","BTCUSD",1725203574736,0.344743,58183.0,58182.0,0.25464708]
["bitfinex","BTCUSD",1725203574923,0.860357,58183.0,58182.0,0.25464708]
["bitfinex","BTCUSD",1725203575475,0.859415,58179.0,58178.0,0.1587]
["bitfinex","BTCUSD",1725203575559,0.859415,58179.0,58178.0,0.25424708]
["bitfinex","BTCUSD",1725203575773,0.171883,58179.0,58178.0,0.25924708]
["bitfinex","BTCUSD",1725203577716,0.516649,58179.0,58178.0,0.1657]
["bitfinex","BTCUSD",1725203577949,0.860415,58179.0,58178.0,0.007]
["bitfinex","BTCUSD",1725203578438,0.9809126,58179.0,58178.0,0.007]
["bitfinex","BTCUSD",1725203578658,1.3246786,58179.0,58178.0,0.007]
["bitfinex","BTCUSD",1725203579095,1.204181,58179.0,58178.0,0.007]
["bitfinex","BTCUSD",1725203579760,1.21004212,58179.0,58178.0,0.007]
["bitfinex","BTCUSD",1725203579978,1.21004212,58179.0,58178.0,0.10254708]
["bitfinex","BTCUSD",1725203580199,1.20904212,58179.0,58178.0,0.09554708]
["bitfinex","BTCUSD",1725203580582,1.21604212,58179.0,58178.0,0.09654708]
["bitfinex","BTCUSD",1725203580972,1.20904212,58179.0,58178.0,0.09554708]
["bitfinex","BTCUSD",1725203581374,1.21204212,58179.0,58178.0,0.09554708]
["bitfinex","BTCUSD",1725203581577,0.859475,58175.0,58174.0,0.10034668]
["bitfinex","BTCUSD",1725203582382,0.859475,58175.0,58174.0,0.0047996]
["bitfinex","BTCUSD",1725203582600,1.32447521,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203582808,1.42447521,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203583053,1.50190039,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203583497,1.38069018,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203583926,1.38069018,58175.0,58174.0,0.0018998]
["bitfinex","BTCUSD",1725203584595,1.40649858,58175.0,58174.0,0.0018998]
["bitfinex","BTCUSD",1725203584827,1.40649858,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203585244,1.306265,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203585466,1.40960911,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203585908,1.3826338,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203586562,1.48286738,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203586770,1.48686738,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203587197,1.3836338,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203587833,1.48685237,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203588049,1.3836338,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203588669,1.48685237,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203588875,1.53963327,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203589687,2.20146625,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203590014,2.08709989,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203590230,2.08706971,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203590466,2.12997918,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203591354,2.47376918,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203592455,2.54813306,58175.0,58174.0,0.0008998]
["bitfinex","BTCUSD",1725203592675,3.06932306,58175.0,58174.0,8e-07]
["bitfinex","BTCUSD",1725203592901,2.62335706,58175.0,58174.0,8e-07]
["bitfinex","BTCUSD",1725203593127,2.63735706,58175.0,58174.0,8e-07]
["bitfinex","BTCUSD",1725203593354,2.63735706,58175.0,58165.0,0.0008998]
["bitfinex","BTCUSD",1725203593355,1.98778328,58166.0,58165.0,0.0008998]
["bitfinex","BTCUSD",1725203593579,4.71575492,58166.0,58165.0,0.0008998]
["bitfinex","BTCUSD",1725203594037,4.87046484,58166.0,58165.0,0.0008998]
["bitfinex","BTCUSD",1725203594246,4.71575492,58166.0,58165.0,0.0008998]
["bitfinex","BTCUSD",1725203594692,4.7367087,58166.0,58165.0,0.0008998]
["bitfinex","BTCUSD",1725203594907,4.7367087,58166.0,58165.0,8e-07]
["bitfinex","BTCUSD",1725203594908,4.95644672,58166.0,58165.0,8e-07]
["bitfinex","BTCUSD",1725203595127,2.5350988,58166.0,58165.0,8e-07]
["bitfinex","BTCUSD",1725203595339,2.34465958,58166.0,58165.0,8e-07]
["bitfinex","BTCUSD",1725203596015,2.40858604,58166.0,58165.0,8e-07]
["bitfinex","BTCUSD",1725203596678,2.42258604,58166.0,58165.0,8e-07]
["bitfinex","BTCUSD",1725203596890,2.2540344,58166.0,58165.0,8e-07]
["bitfinex","BTCUSD",1725203597995,2.21569638,58166.0,58165.0,8e-07]
["bitfinex","BTCUSD",1725203601118,2.21651438,58166.0,58165.0,8e-07]
["bitfinex","BTCUSD",1725203601328,2.34485717,58166.0,58165.0,8e-07]
["bitfinex","BTCUSD",1725203601552,2.34484615,58166.0,58165.0,8e-07]
["bitfinex","BTCUSD",1725203601974,2.51927039,58166.0,58165.0,8e-07]
["bitfinex","BTCUSD",1725203602178,2.39093862,58166.0,58165.0,8e-07]
["bitfinex","BTCUSD",1725203603616,2.37693862,58166.0,58165.0,8e-07]
["bitfinex","BTCUSD",1725203603834,2.75911964,58166.0,58165.0,8e-07]
["bitfinex","BTCUSD",1725203604038,2.77311964,58166.0,58165.0,8e-07]
["bitfinex","BTCUSD",1725203604258,2.77311964,58166.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203604259,2.05196874,58158.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203604466,2.34352038,58158.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203605090,2.37050918,58158.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203605299,4.63837754,58158.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203605916,1.89595311,58158.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203606538,1.90995311,58158.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203606757,1.54306311,58158.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203608241,1.56606311,58158.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203608443,1.57182044,58158.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203609933,1.74037208,58158.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203610542,2.08426208,58158.0,58157.0,0.0008998]
["bitfinex","BTCUSD",1725203611343,2.08426208,58158.0,58137.0,0.0088998]
["bitfinex","BTCUSD",1725203611344,1.2048832,58150.0,58149.0,0.0897]
["bitfinex","BTCUSD",1725203611553,0.172014,58135.0,58134.0,0.0038998]
["bitfinex","BTCUSD",1725203611787,0.172014,58135.0,58134.0,0.0744998]
["bitfinex","BTCUSD",1725203612008,0.172014,58135.0,58134.0,0.1668998]
["bitfinex","BTCUSD",1725203612424,0.860066,58135.0,58134.0,0.1668998]
["bitfinex","BTCUSD",1725203612668,0.94877164,58135.0,58134.0,0.163]
["bitfinex","BTCUSD",1725203613320,0.94977164,58135.0,58134.0,0.163]
["bitfinex","BTCUSD",1725203613533,0.861066,58135.0,58134.0,0.163]
["bitfinex","BTCUSD",1725203613975,0.861066,58135.0,58134.0,0.1668998]
["bitfinex","BTCUSD",1725203614177,1.205092,58135.0,58134.0,0.163]
["bitfinex","BTCUSD",1725203614391,1.5579162,58135.0,58134.0,0.163]
["bitfinex","BTCUSD",1725203614611,2.0019422,58135.0,58134.0,0.0706]
["bitfinex","BTCUSD",1725203614847,2.0019422,58135.0,58130.0,0.0924]
["bitfinex","BTCUSD",1725203614848,1.204175,58131.0,58130.0,0.0924]
["bitfinex","BTCUSD",1725203615076,2.46359864,58131.0,58130.0,0.0924]
["bitfinex","BTCUSD",1725203615281,2.46359864,58131.0,58123.0,0.0714987]
["bitfinex","BTCUSD",1725203615282,1.204318,58124.0,58123.0,0.0714987]
["bitfinex","BTCUSD",1725203615518,1.227318,58124.0,58123.0,0.0714987]
["bitfinex","BTCUSD",1725203615940,1.227318,58124.0,58123.0,0.1638987]
["bitfinex","BTCUSD",1725203615941,2.125539,58124.0,58123.0,0.1638987]
["bitfinex","BTCUSD",1725203616165,2.3482708,58124.0,58123.0,0.1638987]
["bitfinex","BTCUSD",1725203616820,2.3482708,58124.0,58123.0,0.0008987]
["bitfinex","BTCUSD",1725203617247,2.3299368,58124.0,58123.0,0.0008987]
["bitfinex","BTCUSD",1725203617455,2.139562,58124.0,58123.0,0.0008987]
["bitfinex","BTCUSD",1725203617897,2.057703,58124.0,58123.0,0.0008987]
["bitfinex","BTCUSD",1725203618126,1.605349,58124.0,58123.0,0.0008987]
["bitfinex","BTCUSD",1725203618333,1.445397,58124.0,58123.0,0.0008987]
["bitfinex","BTCUSD",1725203619402,1.45139523,58124.0,58123.0,0.0008987]
["bitfinex","BTCUSD",1725203619814,1.59653475,58124.0,58123.0,0.0008987]
["bitfinex","BTCUSD",1725203620198,1.90957075,58124.0,58123.0,0.0008987]
["bitfinex","BTCUSD",1725203621739,2.27514848,58124.0,58123.0,0.0008987]
["bitfinex","BTCUSD",1725203621962,2.25476195,58124.0,58123.0,0.0008987]
["bitfinex","BTCUSD",1725203624304,2.25476195,58124.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203624305,1.5496172,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203624539,1.9455892,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203624748,2.0455892,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203625175,2.07259092,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203627037,2.04662792,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203627968,2.0859822,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203629315,2.084882,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203629513,2.0859822,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203631049,2.084882,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203631273,2.0859822,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203632323,1.7389732,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203632633,3.1368922,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203632937,2.6572572,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203633387,2.6572572,58120.0,58119.0,0.098698]
["bitfinex","BTCUSD",1725203633388,1.9320492,58120.0,58119.0,0.098698]
["bitfinex","BTCUSD",1725203634213,1.9320492,58120.0,58119.0,0.173598]
["bitfinex","BTCUSD",1725203634363,1.89269492,58120.0,58119.0,0.173598]
["bitfinex","BTCUSD",1725203634573,1.87933692,58120.0,58119.0,0.173598]
["bitfinex","BTCUSD",1725203635869,1.35440372,58120.0,58119.0,0.173598]
["bitfinex","BTCUSD",1725203636080,0.983287,58120.0,58119.0,0.173598]
["bitfinex","BTCUSD",1725203636282,0.960287,58120.0,58119.0,0.173598]
["bitfinex","BTCUSD",1725203637703,0.983287,58120.0,58119.0,0.173598]
["bitfinex","BTCUSD",1725203638460,1.11670682,58120.0,58119.0,0.173598]
["bitfinex","BTCUSD",1725203639345,1.14370647,58120.0,58119.0,0.173598]
["bitfinex","BTCUSD",1725203642548,1.11670682,58120.0,58119.0,0.173598]
["bitfinex","BTCUSD",1725203645744,1.14370657,58120.0,58119.0,0.173598]
["bitfinex","BTCUSD",1725203648432,1.46082182,58120.0,58119.0,0.173598]
["bitfinex","BTCUSD",1725203649097,1.46082182,58120.0,58119.0,0.083898]
["bitfinex","BTCUSD",1725203649297,2.23618882,58120.0,58119.0,0.083898]
["bitfinex","BTCUSD",1725203650349,2.23618882,58120.0,58119.0,0.177098]
["bitfinex","BTCUSD",1725203650350,0.983287,58120.0,58119.0,0.177098]
["bitfinex","BTCUSD",1725203651598,0.1,58120.0,58119.0,0.177098]
["bitfinex","BTCUSD",1725203651801,0.1,58120.0,58119.0,0.175098]
["bitfinex","BTCUSD",1725203651802,0.02699872,58120.0,58119.0,0.175098]
["bitfinex","BTCUSD",1725203652005,0.19905572,58120.0,58119.0,0.175098]
["bitfinex","BTCUSD",1725203652226,0.344071,58128.0,58120.0,0.0917]
["bitfinex","BTCUSD",1725203652432,0.344071,58128.0,58122.0,0.1611]
["bitfinex","BTCUSD",1725203652433,0.344097,58123.0,58122.0,0.1611]
["bitfinex","BTCUSD",1725203652646,0.516145,58123.0,58122.0,0.1611]
["bitfinex","BTCUSD",1725203653068,0.860242,58123.0,58122.0,0.1611]
["bitfinex","BTCUSD",1725203653274,0.516145,58123.0,58122.0,0.1611]
["bitfinex","BTCUSD",1725203653498,0.616145,58123.0,58122.0,0.1611]
["bitfinex","BTCUSD",1725203654795,0.960242,58123.0,58122.0,0.1611]
["bitfinex","BTCUSD",1725203655578,0.98724012,58123.0,58122.0,0.1611]
["bitfinex","BTCUSD",1725203655856,1.327339,58123.0,58122.0,0.1611]
["bitfinex","BTCUSD",1725203656109,1.327339,58123.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203656110,0.860287,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203656356,1.938564,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203656564,2.305679,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203656771,2.57423064,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203656976,2.57533084,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203657451,2.67849115,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203657665,2.57533084,58120.0,58119.0,0.008998]
["bitfinex","BTCUSD",1725203658764,2.57533084,58120.0,58115.0,0.008998]
["bitfinex","BTCUSD",1725203658765,0.33264274,58116.0,58115.0,0.008998]
["bitfinex","BTCUSD",1725203658983,1.02092074,58116.0,58115.0,0.008998]
["bitfinex","BTCUSD",1725203659196,1.48805974,58116.0,58115.0,0.008998]
["bitfinex","BTCUSD",1725203659416,1.83219874,58116.0,58115.0,0.008998]
["bitfinex","BTCUSD",1725203659619,4.29562413,58116.0,58115.0,0.008998]
["bitfinex","BTCUSD",1725203659829,2.02775577,58116.0,58115.0,0.008998]
["bitfinex","BTCUSD",1725203660037,4.46417577,58116.0,58115.0,0.008998]
["bitfinex","BTCUSD",1725203660262,4.40213277,58116.0,58115.0,0.008998]
["bitfinex","BTCUSD",1725203660473,3.06481259,58116.0,58115.0,0.008998]
["bitfinex","BTCUSD",1725203660687,3.00563647,58116.0,58115.0,0.008998]
["bitfinex","BTCUSD",1725203660898,2.87653559,58116.0,58115.0,0.008998]
["bitfinex","BTCUSD",1725203661136,2.88235559,58116.0,58115.0,0.008998]
["bitfinex","BTCUSD",1725203661567,3.04182913,58116.0,58115.0,0.008998]
["bitfinex","BTCUSD",1725203661744,3.21038077,58116.0,58115.0,0.008998]
["bitfinex","BTCUSD",1725203664839,3.05090723,58116.0,58115.0,0.008998]
["bitfinex","BTCUSD",1725203667865,3.05990523,58116.0,58115.0,0.008998]
["bitfinex","BTCUSD",1725203668656,1.91063759,58116.0,58115.0,0.170098]
["bitfinex","BTCUSD",1725203670329,1.91063759,58116.0,58115.0,0.078398]
["bitfinex","BTCUSD",1725203670569,1.204672,58107.0,58100.0,0.0008998]
["bitfinex","BTCUSD",1725203670769,2.2689162,58107.0,58100.0,0.0008998]
["bitfinex","BTCUSD",1725203670973,2.74214181,58107.0,58101.0,0.0694]
["bitfinex","BTCUSD",1725203672012,2.6131082,58107.0,58101.0,0.0694]
["bitfinex","BTCUSD",1725203673464,2.74208916,58107.0,58101.0,0.0694]
["bitfinex","BTCUSD",1725203673983,2.6131082,58107.0,58101.0,0.0694]
["bitfinex","BTCUSD",1725203674352,2.61887556,58107.0,58101.0,0.0694]
["bitfinex","BTCUSD",1725203675738,2.72203265,58107.0,58101.0,0.0694]
["bitfinex","BTCUSD",1725203675939,2.61887556,58107.0,58101.0,0.0694]
["bitfinex","BTCUSD",1725203676768,2.72202196,58107.0,58101.0,0.0694]
["bitfinex","BTCUSD",1725203676972,2.61887556,58107.0,58101.0,0.0694]
["bitfinex","BTCUSD",1725203677177,2.72201757,58107.0,58101.0,0.0694]
["bitfinex","BTCUSD",1725203678646,2.72201757,58107.0,58100.0,0.0008998]
["bitfinex","BTCUSD",1725203678849,2.72201757,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203678850,1.67763136,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203679278,2.08099036,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203684430,2.74111536,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203684872,2.43422136,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203686553,2.37653836,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203686766,2.54509,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203686979,2.529856,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203688726,2.5568643,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203688972,2.3330443,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203689958,2.3141813,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203692029,2.14562966,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203692233,1.83982766,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203692513,1.94300094,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203693494,1.83982766,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203695182,1.87744166,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203696131,2.0081953,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203697021,1.3316803,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203697260,0.5432963,58107.0,58106.0,0.166598]
["bitfinex","BTCUSD",1725203697521,0.344176,58110.0,58107.0,0.0917]
["bitfinex","BTCUSD",1725203697736,0.344169,58111.0,58106.0,0.013998]
["bitfinex","BTCUSD",1725203697737,0.17209,58109.0,58108.0,0.32317354]
["bitfinex","BTCUSD",1725203697968,0.51627,58109.0,58108.0,0.32317354]
["bitfinex","BTCUSD",1725203698214,0.86045,58109.0,58108.0,0.1637]
["bitfinex","BTCUSD",1725203699423,0.96045,58109.0,58108.0,0.1637]
["bitfinex","BTCUSD",1725203700575,1.53118335,58109.0,58108.0,0.1637]
["bitfinex","BTCUSD",1725203700822,1.58400057,58109.0,58108.0,0.1637]
["bitfinex","BTCUSD",1725203701510,1.45494133,58109.0,58108.0,0.1637]
["bitfinex","BTCUSD",1725203701764,1.48385694,58109.0,58108.0,0.1637]
["bitfinex","BTCUSD",1725203702027,1.35463537,58109.0,58108.0,0.1637]
["bitfinex","BTCUSD",1725203702270,1.48385389,58109.0,58108.0,0.1637]
["bitfinex","BTCUSD",1725203702500,1.35463537,58109.0,58108.0,0.1637]
["bitfinex","BTCUSD",1725203702753,1.48386923,58109.0,58108.0,0.1637]
["bitfinex","BTCUSD",1725203703579,1.35463537,58109.0,58108.0,0.1637]
["bitfinex","BTCUSD",1725203705525,1.52318701,58109.0,58108.0,0.1637]
["bitfinex","BTCUSD",1725203706688,1.35463537,58109.0,58108.0,0.1637]
["bitfinex","BTCUSD",1725203707856,1.35463537,58109.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725203707857,1.204672,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725203708086,1.327672,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725203708339,3.608196,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725203708606,2.39857764,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725203708872,1.437572,58107.0,58106.0,0.172698]
["bitfinex","BTCUSD",1725203711224,1.4645792,58107.0,58106.0,0.172698]
["bitfinex","BTCUSD",1725203711843,1.8087712,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725203712055,1.97732284,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725203712519,4.14499909,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725203712720,3.98989464,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725203712834,4.14499909,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725203713037,4.00571309,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725203713528,3.83586509,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725203714241,3.8418465,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725203714482,3.68674205,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725203714735,3.30702605,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725203716319,3.4621232,58107.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725203716538,2.13767541,58107.0,58106.0,0.177498]
["bitfinex","BTCUSD",1725203717008,1.55971541,58107.0,58106.0,0.177498]
["bitfinex","BTCUSD",1725203718189,1.553734,58107.0,58106.0,0.177498]
["bitfinex","BTCUSD",1725203718487,0.96048,58107.0,58106.0,0.177498]
["bitfinex","BTCUSD",1725203718762,0.10339832,58107.0,58106.0,0.1913978]
["bitfinex","BTCUSD",1725203718995,0.172093,58108.0,58107.0,0.1685]
["bitfinex","BTCUSD",1725203719228,0.172093,58108.0,58107.0,0.32797354]
["bitfinex","BTCUSD",1725203719462,0.10339832,58110.0,58109.0,0.005]
["bitfinex","BTCUSD",1725203719724,0.344123,58119.0,58112.0,0.005]
["bitfinex","BTCUSD",1725203719725,0.172076,58114.0,58112.0,0.005]
["bitfinex","BTCUSD",1725203719971,0.172076,58114.0,58113.0,0.32797354]
["bitfinex","BTCUSD",1725203720235,0.516227,58114.0,58113.0,0.33187334]
["bitfinex","BTCUSD",1725203720685,0.27001838,58114.0,58113.0,0.33187334]
["bitfinex","BTCUSD",1725203720935,0.172076,58114.0,58113.0,0.33187334]
["bitfinex","BTCUSD",1725203721654,0.02782118,58115.0,58114.0,0.1823998]
["bitfinex","BTCUSD",1725203721908,0.02782118,58115.0,58114.0,0.35791608]
["bitfinex","BTCUSD",1725203722144,0.000819,58115.0,58114.0,0.70206708]
["bitfinex","BTCUSD",1725203722424,0.1,58121.0,58120.0,0.005]
["bitfinex","BTCUSD",1725203722635,0.000818,58123.0,58121.0,0.005]
["bitfinex","BTCUSD",1725203722895,0.000818,58123.0,58122.0,0.1773998]
["bitfinex","BTCUSD",1725203723134,0.000818,58123.0,58122.0,0.1823998]
["bitfinex","BTCUSD",1725203724082,0.10332672,58134.0,58129.0,0.0939]
["bitfinex","BTCUSD",1725203724083,0.4215138,58132.0,58129.0,0.0939]
["bitfinex","BTCUSD",1725203724307,0.4215138,58132.0,58128.0,0.005]
["bitfinex","BTCUSD",1725203724308,0.172021,58133.0,58132.0,0.005]
["bitfinex","BTCUSD",1725203724568,0.1291584,58142.0,58132.0,0.005]
["bitfinex","BTCUSD",1725203724569,0.344011,58138.0,58132.0,0.005]
["bitfinex","BTCUSD",1725203724801,0.172013,58135.0,58134.0,0.0746]
["bitfinex","BTCUSD",1725203725039,0.172013,58135.0,58132.0,0.005]
["bitfinex","BTCUSD",1725203725040,0.172015,58135.0,58132.0,0.005]
["bitfinex","BTCUSD",1725203725279,0.344011,58138.0,58132.0,0.005]
["bitfinex","BTCUSD",1725203725280,0.172016,58134.0,58132.0,0.005]
["bitfinex","BTCUSD",1725203725498,0.172016,58134.0,58133.0,0.15947354]
["bitfinex","BTCUSD",1725203726225,0.172016,58134.0,58133.0,0.32797354]
["bitfinex","BTCUSD",1725203726470,0.272016,58134.0,58133.0,0.32797354]
["bitfinex","BTCUSD",1725203726697,0.272016,58134.0,58133.0,0.33187334]
["bitfinex","BTCUSD",1725203726936,0.343995,58141.0,58136.0,0.005]
["bitfinex","BTCUSD",1725203727170,0.515995,58140.0,58139.0,0.32797354]
["bitfinex","BTCUSD",1725203727379,0.515995,58140.0,58139.0,0.1685]
["bitfinex","BTCUSD",1725203727822,0.54298524,58140.0,58139.0,0.1685]
["bitfinex","BTCUSD",1725203728442,0.19898824,58140.0,58139.0,0.32797354]
["bitfinex","BTCUSD",1725203728653,0.29898824,58140.0,58139.0,0.32797354]
["bitfinex","BTCUSD",1725203730221,0.64298524,58140.0,58139.0,0.32797354]
["bitfinex","BTCUSD",1725203732166,0.615995,58140.0,58139.0,0.32797354]
["bitfinex","BTCUSD",1725203732395,0.959992,58140.0,58139.0,0.1685]
["bitfinex","BTCUSD",1725203732624,1.327808,58140.0,58139.0,0.1685]
["bitfinex","BTCUSD",1725203735009,1.327808,58140.0,58131.0,0.0038998]
["bitfinex","BTCUSD",1725203735010,0.172022,58132.0,58131.0,0.0038998]
["bitfinex","BTCUSD",1725203735457,0.172022,58132.0,58131.0,0.1572998]
["bitfinex","BTCUSD",1725203736306,0.172022,58132.0,58131.0,0.32677334]
["bitfinex","BTCUSD",1725203736307,0.516066,58132.0,58131.0,0.32677334]
["bitfinex","BTCUSD",1725203736744,0.5430581,58132.0,58131.0,0.32677334]
["bitfinex","BTCUSD",1725203737562,0.8871021,58132.0,58131.0,0.1572998]
["bitfinex","BTCUSD",1725203742016,0.86011,58132.0,58131.0,0.1572998]
["bitfinex","BTCUSD",1725203744074,0.516043,58135.0,58134.0,0.1622998]
["bitfinex","BTCUSD",1725203744474,0.172013,58135.0,58134.0,0.1672998]
["bitfinex","BTCUSD",1725203746607,0.344007,58139.0,58136.0,0.01]
["bitfinex","BTCUSD",1725203746608,0.172009,58137.0,58136.0,0.01]
["bitfinex","BTCUSD",1725203746824,0.172009,58137.0,58136.0,0.1672998]
["bitfinex","BTCUSD",1725203747023,0.516023,58137.0,58136.0,0.1622998]
["bitfinex","BTCUSD",1725203747181,0.860037,58137.0,58136.0,0.1622998]
["bitfinex","BTCUSD",1725203748007,0.860037,58137.0,58136.0,0.1534]
["bitfinex","BTCUSD",1725203748008,1.204051,58137.0,58136.0,0.1534]
["bitfinex","BTCUSD",1725203748437,1.23104213,58137.0,58136.0,0.1534]
["bitfinex","BTCUSD",1725203750299,1.23104213,58137.0,58136.0,0.1572998]
["bitfinex","BTCUSD",1725203752049,1.204051,58137.0,58136.0,0.1572998]
["bitfinex","BTCUSD",1725203752260,1.204051,58137.0,58136.0,0.1534]
["bitfinex","BTCUSD",1725203752435,1.204051,58137.0,58136.0,0.1572998]
["bitfinex","BTCUSD",1725203753640,0.860037,58137.0,58136.0,0.1572998]
["bitfinex","BTCUSD",1725203754293,0.860037,58137.0,58136.0,0.1672998]
["bitfinex","BTCUSD",1725203754294,0.516023,58137.0,58136.0,0.1672998]
["bitfinex","BTCUSD",1725203754500,0.100819,58140.0,58136.0,0.1672998]
["bitfinex","BTCUSD",1725203754501,0.272818,58140.0,58139.0,0.1591]
["bitfinex","BTCUSD",1725203755349,0.100819,58140.0,58139.0,0.331101]
["bitfinex","BTCUSD",1725203755995,0.100819,58140.0,58139.0,0.1591]
["bitfinex","BTCUSD",1725203756423,0.100819,58140.0,58139.0,0.331101]
["bitfinex","BTCUSD",1725203757112,0.000819,58140.0,58139.0,0.331101]
["bitfinex","BTCUSD",1725203757326,0.000819,58140.0,58139.0,0.33454067]
["bitfinex","BTCUSD",1725203758312,0.000819,58140.0,58139.0,0.67854367]
["bitfinex","BTCUSD",1725203758527,0.000819,58140.0,58139.0,1.03144647]
["bitfinex","BTCUSD",1725203758528,0.02780705,58140.0,58139.0,1.03144647]
["bitfinex","BTCUSD",1725203758738,0.02780705,58140.0,58139.0,1.03344647]
["bitfinex","BTCUSD",1725203758948,0.02780705,58140.0,58139.0,1.0300068]
["bitfinex","BTCUSD",1725203760260,0.02780705,58140.0,58139.0,0.1679998]
["bitfinex","BTCUSD",1725203760261,0.19980505,58140.0,58139.0,0.1679998]
["bitfinex","BTCUSD",1725203760908,0.19980505,58140.0,58139.0,0.1541]
["bitfinex","BTCUSD",1725203761122,0.19980505,58140.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203761123,0.516039,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203761339,1.204091,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203761565,2.047183,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203762012,1.846317,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203763030,1.93912921,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203763582,1.846317,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203764192,1.789617,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203764960,1.671117,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203766757,1.327091,58135.0,58134.0,0.0880998]
["bitfinex","BTCUSD",1725203767005,0.960065,58135.0,58134.0,0.1549998]
["bitfinex","BTCUSD",1725203769058,1.327091,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203769270,1.35408522,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203769488,1.80089721,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203769695,1.69811122,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203770083,1.35408522,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203770288,1.82659371,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203770501,1.99514535,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203770714,2.16793535,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203770911,2.03945286,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203771795,2.38347886,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203771979,2.53875805,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203772223,2.04055306,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203772644,2.19538428,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203773513,2.39060004,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203773730,2.04657404,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203774327,2.39060004,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203775026,2.41687686,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203775686,2.39060004,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203777017,2.75689606,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203777275,2.45804376,58135.0,58134.0,0.0008998]
["bitfinex","BTCUSD",1725203777506,2.41287006,58135.0,58134.0,8e-07]
["bitfinex","BTCUSD",1725203777728,2.80339711,58135.0,58134.0,8e-07]
["bitfinex","BTCUSD",1725203777967,1.70877174,58132.0,58131.0,6e-07]
["bitfinex","BTCUSD",1725203778202,1.83177174,58132.0,58131.0,6e-07]
["bitfinex","BTCUSD",1725203778452,2.17581574,58132.0,58131.0,6e-07]
["bitfinex","BTCUSD",1725203779215,2.51985974,58132.0,58131.0,6e-07]
["bitfinex","BTCUSD",1725203779497,2.17581574,58132.0,58131.0,6e-07]
["bitfinex","BTCUSD",1725203779711,2.34436738,58132.0,58131.0,6e-07]
["bitfinex","BTCUSD",1725203780861,2.49892753,58132.0,58131.0,6e-07]
["bitfinex","BTCUSD",1725203781279,2.84297153,58132.0,58131.0,6e-07]
["bitfinex","BTCUSD",1725203781483,2.49888976,58132.0,58131.0,6e-07]
["bitfinex","BTCUSD",1725203782089,2.34436738,58132.0,58131.0,6e-07]
["bitfinex","BTCUSD",1725203782765,2.87001138,58132.0,58131.0,6e-07]
["bitfinex","BTCUSD",1725203783220,2.87001138,58132.0,58108.0,0.50540786]
["bitfinex","BTCUSD",1725203783221,1.54881,58109.0,58108.0,0.50540786]
["bitfinex","BTCUSD",1725203783438,1.67181,58109.0,58108.0,0.50540786]
["bitfinex","BTCUSD",1725203783681,1.548837,58108.0,58107.0,0.1541]
["bitfinex","BTCUSD",1725203783897,1.327651,58108.0,58107.0,0.1541]
["bitfinex","BTCUSD",1725203785608,1.671837,58108.0,58107.0,0.1541]
["bitfinex","BTCUSD",1725203785814,1.78674578,58108.0,58107.0,0.1541]
["bitfinex","BTCUSD",1725203786022,1.327651,58108.0,58107.0,0.1541]
["bitfinex","BTCUSD",1725203786768,1.36060035,58108.0,58107.0,0.1541]
["bitfinex","BTCUSD",1725203787625,1.35465783,58108.0,58107.0,0.1541]
["bitfinex","BTCUSD",1725203788859,1.56969783,58108.0,58107.0,0.1541]
["bitfinex","BTCUSD",1725203789061,1.67940947,58108.0,58107.0,0.1541]
["bitfinex","BTCUSD",1725203789501,1.51085783,58108.0,58107.0,0.1541]
["bitfinex","BTCUSD",1725203789716,1.33165783,58108.0,58107.0,0.1541]
["bitfinex","BTCUSD",1725203791485,1.33065783,58108.0,58107.0,0.1541]
["bitfinex","BTCUSD",1725203792183,1.303651,58108.0,58107.0,0.1541]
["bitfinex","BTCUSD",1725203793341,0.959465,58108.0,58107.0,0.1541]
["bitfinex","BTCUSD",1725203795126,0.959465,58108.0,58107.0,0.1549998]
["bitfinex","BTCUSD",1725203798543,0.98647007,58108.0,58107.0,0.1549998]
["bitfinex","BTCUSD",1725203799961,0.98647007,58108.0,58107.0,0.1599998]
["bitfinex","BTCUSD",1725203799962,0.12700507,58108.0,58107.0,0.1599998]
["bitfinex","BTCUSD",1725203800166,0.12700507,58108.0,58107.0,0.3409956]
["bitfinex","BTCUSD",1725203802092,0.1,58108.0,58107.0,0.3409956]
["bitfinex","BTCUSD",1725203803129,0.1,58111.0,58109.0,0.1527]
["bitfinex","BTCUSD",1725203803312,0.1,58111.0,58109.0,0.15947354]
["bitfinex","BTCUSD",1725203803713,0.1,58111.0,58110.0,0.1577]
["bitfinex","BTCUSD",1725203803925,0.172065,58118.0,58115.0,0.067]
["bitfinex","BTCUSD",1725203804176,0.172065,58118.0,58114.0,0.0038998]
["bitfinex","BTCUSD",1725203804177,0.172065,58118.0,58117.0,0.15947354]
["bitfinex","BTCUSD",1725203804413,0.172054,58121.0,58118.0,0.0895998]
["bitfinex","BTCUSD",1725203804638,0.172053,58122.0,58119.0,0.1527]
["bitfinex","BTCUSD",1725203804919,0.172053,58122.0,58121.0,0.22647354]
["bitfinex","BTCUSD",1725203805185,0.172053,58122.0,58121.0,0.31217354]
["bitfinex","BTCUSD",1725203805435,0.272053,58122.0,58121.0,0.31217354]
["bitfinex","BTCUSD",1725203806340,0.960259,58122.0,58121.0,0.1527]
["bitfinex","BTCUSD",1725203807702,0.98725803,58122.0,58121.0,0.1527]
["bitfinex","BTCUSD",1725203807921,0.98807603,58122.0,58121.0,0.1527]
["bitfinex","BTCUSD",1725203808367,1.33217903,58122.0,58121.0,0.1527]
["bitfinex","BTCUSD",1725203808849,1.204465,58117.0,58116.0,0.0857]
["bitfinex","BTCUSD",1725203809096,1.204465,58117.0,58110.0,0.0857]
["bitfinex","BTCUSD",1725203809097,0.123,58117.0,58110.0,0.0857]
["bitfinex","BTCUSD",1725203809306,0.172093,58108.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725203809529,0.516279,58108.0,58107.0,0.0678998]
["bitfinex","BTCUSD",1725203809766,0.960465,58108.0,58107.0,0.0678998]
["bitfinex","BTCUSD",1725203810052,0.98747013,58108.0,58107.0,0.0678998]
["bitfinex","BTCUSD",1725203811214,1.07703071,58108.0,58107.0,0.0678998]
["bitfinex","BTCUSD",1725203811844,1.42121671,58108.0,58107.0,0.0678998]
["bitfinex","BTCUSD",1725203812481,1.39421158,58108.0,58107.0,0.0678998]
["bitfinex","BTCUSD",1725203813124,0.960465,58108.0,58107.0,0.0678998]
["bitfinex","BTCUSD",1725203813540,1.304651,58108.0,58107.0,0.0678998]
["bitfinex","BTCUSD",1725203816248,0.960465,58108.0,58107.0,0.0678998]
["bitfinex","BTCUSD",1725203816705,1.304651,58108.0,58107.0,0.0678998]
["bitfinex","BTCUSD",1725203818913,1.33165623,58108.0,58107.0,0.0678998]
["bitfinex","BTCUSD",1725203819373,0.98747023,58108.0,58107.0,0.0678998]
["bitfinex","BTCUSD",1725203819818,1.33165623,58108.0,58107.0,0.0678998]
["bitfinex","BTCUSD",1725203820054,0.98747023,58108.0,58107.0,0.0678998]
["bitfinex","BTCUSD",1725203820788,1.33165623,58108.0,58107.0,0.0678998]
["bitfinex","BTCUSD",1725203821024,1.48782185,58108.0,58107.0,0.0008998]
["bitfinex","BTCUSD",1725203821251,1.67365485,58108.0,58107.0,0.0008998]
["bitfinex","BTCUSD",1725203821476,1.8024738,58108.0,58107.0,0.0008998]
["bitfinex","BTCUSD",1725203821689,2.01784085,58108.0,58107.0,0.0008998]
["bitfinex","BTCUSD",1725203822154,1.99083562,58108.0,58107.0,0.0008998]
["bitfinex","BTCUSD",1725203823051,2.33502162,58108.0,58107.0,0.0008998]
["bitfinex","BTCUSD",1725203823271,1.99193582,58108.0,58107.0,0.0008998]
["bitfinex","BTCUSD",1725203823909,2.33612182,58108.0,58107.0,0.0008998]
["bitfinex","BTCUSD",1725203824179,2.51870665,58108.0,58107.0,0.0008998]
["bitfinex","BTCUSD",1725203824393,2.33612182,58108.0,58107.0,0.0008998]
["bitfinex","BTCUSD",1725203824619,2.36313342,58108.0,58107.0,0.0008998]
["bitfinex","BTCUSD",1725203825585,2.36313342,58108.0,58106.0,0.008998]
["bitfinex","BTCUSD",1725203825590,2.36313342,58108.0,58105.0,0.0008987]
["bitfinex","BTCUSD",1725203825591,1.5499912,58106.0,58105.0,0.0008987]
["bitfinex","BTCUSD",1725203825821,4.26888474,58106.0,58105.0,0.0008987]
["bitfinex","BTCUSD",1725203826038,4.61308274,58106.0,58105.0,0.0008987]
["bitfinex","BTCUSD",1725203827570,4.76791774,58106.0,58105.0,0.0008987]
["bitfinex","BTCUSD",1725203828013,4.61308274,58106.0,58105.0,0.0008987]
["bitfinex","BTCUSD",1725203828269,4.93636936,58106.0,58105.0,0.0008987]
["bitfinex","BTCUSD",1725203828695,4.78163438,58106.0,58105.0,0.0008987]
["bitfinex","BTCUSD",1725203831178,4.86085219,58106.0,58105.0,7e-07]
["bitfinex","BTCUSD",1725203831394,2.42443219,58106.0,58105.0,7e-07]
["bitfinex","BTCUSD",1725203832031,2.76863019,58106.0,58105.0,7e-07]
["bitfinex","BTCUSD",1725203832476,2.92321827,58106.0,58105.0,7e-07]
["bitfinex","BTCUSD",1725203832939,2.92321827,58106.0,58090.0,0.008998]
["bitfinex","BTCUSD",1725203832940,1.549291,58091.0,58090.0,0.008998]
["bitfinex","BTCUSD",1725203833236,1.649291,58091.0,58090.0,0.008998]
["bitfinex","BTCUSD",1725203833681,2.016578,58091.0,58090.0,0.008998]
["bitfinex","BTCUSD",1725203833893,4.452998,58091.0,58090.0,0.008998]
["bitfinex","BTCUSD",1725203834563,3.332328,58091.0,58090.0,0.008998]
["bitfinex","BTCUSD",1725203834821,3.240365,58091.0,58090.0,0.074198]
["bitfinex","BTCUSD",1725203835046,2.065684,58091.0,58090.0,0.158798]
["bitfinex","BTCUSD",1725203837765,1.721397,58091.0,58090.0,0.158798]
["bitfinex","BTCUSD",1725203838177,1.328004,58091.0,58090.0,0.158798]
["bitfinex","BTCUSD",1725203838381,1.435871,58091.0,58090.0,0.158798]
["bitfinex","BTCUSD",1725203839219,0.983717,58091.0,58090.0,0.158798]
["bitfinex","BTCUSD",1725203842563,0.61643,58091.0,58090.0,0.158798]
["bitfinex","BTCUSD",1725203843812,0.272143,58091.0,58090.0,0.158798]
["bitfinex","BTCUSD",1725203844275,1.141391,58091.0,58090.0,0.158798]
["bitfinex","BTCUSD",1725203844965,1.156209,58091.0,58090.0,0.159798]
["bitfinex","BTCUSD",1725203845193,1.086789,58091.0,58090.0,0.159798]
["bitfinex","BTCUSD",1725203845419,1.11380353,58091.0,58090.0,0.159798]
["bitfinex","BTCUSD",1725203845653,1.09980353,58091.0,58090.0,0.158798]
["bitfinex","BTCUSD",1725203845902,1.11380353,58091.0,58090.0,0.159798]
["bitfinex","BTCUSD",1725203846160,1.00254953,58091.0,58090.0,0.159798]
["bitfinex","BTCUSD",1725203846386,1.06246435,58091.0,58090.0,0.159798]
["bitfinex","BTCUSD",1725203846631,1.17686635,58091.0,58090.0,0.159798]
["bitfinex","BTCUSD",1725203846878,1.19986635,58091.0,58090.0,0.159798]
["bitfinex","BTCUSD",1725203847957,1.21386635,58091.0,58090.0,0.159798]
["bitfinex","BTCUSD",1725203848512,1.18586635,58091.0,58090.0,0.158798]
["bitfinex","BTCUSD",1725203848687,1.08546435,58091.0,58090.0,0.158798]
["bitfinex","BTCUSD",1725203849703,1.02554953,58091.0,58090.0,0.158798]
["bitfinex","BTCUSD",1725203850104,1.13955653,58091.0,58090.0,0.158798]
["bitfinex","BTCUSD",1725203851352,1.02554953,58091.0,58090.0,0.158798]
["bitfinex","BTCUSD",1725203851989,0.998535,58091.0,58090.0,0.158798]
["bitfinex","BTCUSD",1725203852098,1.342822,58091.0,58090.0,0.158798]
["bitfinex","BTCUSD",1725203852322,1.4771042,58091.0,58090.0,0.158798]
["bitfinex","BTCUSD",1725203852538,2.0671772,58091.0,58090.0,0.008998]
["bitfinex","BTCUSD",1725203852957,2.4114642,58091.0,58090.0,0.008998]
["bitfinex","BTCUSD",1725203853163,2.91632494,58091.0,58090.0,0.008998]
["bitfinex","BTCUSD",1725203853362,2.57203794,58091.0,58090.0,0.008998]
["bitfinex","BTCUSD",1725203853788,2.68090014,58091.0,58090.0,0.008998]
["bitfinex","BTCUSD",1725203854204,2.66690014,58091.0,58090.0,0.008998]
["bitfinex","BTCUSD",1725203854407,2.56401347,58091.0,58090.0,0.008998]
["bitfinex","BTCUSD",1725203854654,2.57801347,58091.0,58090.0,0.008998]
["bitfinex","BTCUSD",1725203855529,2.57801347,58091.0,58083.0,0.0008987]
["bitfinex","BTCUSD",1725203855530,1.549476,58084.0,58083.0,0.0008987]
["bitfinex","BTCUSD",1725203855739,3.328318,58084.0,58083.0,0.0008987]
["bitfinex","BTCUSD",1725203855951,3.197323,58084.0,58083.0,0.0008987]
["bitfinex","BTCUSD",1725203856406,3.22434307,58084.0,58083.0,0.0008987]
["bitfinex","BTCUSD",1725203856635,3.39650707,58084.0,58083.0,0.0008987]
["bitfinex","BTCUSD",1725203856843,3.56394213,58084.0,58083.0,0.0008987]
["bitfinex","BTCUSD",1725203857979,3.57194213,58084.0,58083.0,0.0008987]
["bitfinex","BTCUSD",1725203858200,3.56394213,58084.0,58083.0,0.0008987]
["bitfinex","BTCUSD",1725203858633,3.56613033,58084.0,58083.0,0.0008987]
["bitfinex","BTCUSD",1725203859057,3.91045833,58084.0,58083.0,0.0008987]
["bitfinex","BTCUSD",1725203859717,4.01354275,58084.0,58083.0,0.0008987]
["bitfinex","BTCUSD",1725203860196,4.01949867,58084.0,58083.0,0.0008987]
["bitfinex","BTCUSD",1725203861093,4.09919498,58084.0,58083.0,0.0008987]
["bitfinex","BTCUSD",1725203861304,4.12453162,58084.0,58083.0,0.0008987]
["bitfinex","BTCUSD",1725203861522,1.205316,58076.0,58073.0,0.0843]
["bitfinex","BTCUSD",1725203861731,1.205316,58076.0,58071.0,0.0689]
["bitfinex","BTCUSD",1725203861732,3.405138,58076.0,58071.0,0.0689]
["bitfinex","BTCUSD",1725203861946,3.730277,58076.0,58071.0,0.0689]
["bitfinex","BTCUSD",1725203862159,3.810974,58076.0,58071.0,0.0689]
["bitfinex","BTCUSD",1725203862401,3.39488863,58076.0,58071.0,0.0689]
["bitfinex","BTCUSD",1725203862614,3.39488863,58076.0,58067.0,0.0689]
["bitfinex","BTCUSD",1725203862615,0.516634,58068.0,58067.0,0.0689]
["bitfinex","BTCUSD",1725203862789,0.861057,58068.0,58067.0,0.0689]
["bitfinex","BTCUSD",1725203863025,0.984057,58068.0,58067.0,0.0689]
["bitfinex","BTCUSD",1725203863238,1.32848,58068.0,58067.0,0.0689]
["bitfinex","BTCUSD",1725203863454,2.65903164,58068.0,58067.0,0.0689]
["bitfinex","BTCUSD",1725203863709,2.59597464,58068.0,58067.0,0.0689]
["bitfinex","BTCUSD",1725203863951,0.172223,58064.0,58063.0,0.0689]
["bitfinex","BTCUSD",1725203864171,0.272223,58064.0,58063.0,0.0689]
["bitfinex","BTCUSD",1725203864378,0.43965806,58064.0,58063.0,0.0689]
["bitfinex","BTCUSD",1725203864584,1.49599906,58064.0,58063.0,0.0689]
["bitfinex","BTCUSD",1725203864793,1.49599906,58064.0,58062.0,0.0843]
["bitfinex","BTCUSD",1725203864794,0.861132,58063.0,58062.0,0.0843]
["bitfinex","BTCUSD",1725203865027,1.328585,58063.0,58062.0,0.0843]
["bitfinex","BTCUSD",1725203865664,1.328585,58063.0,58062.0,0.1532]
["bitfinex","BTCUSD",1725203866304,1.0111582,58063.0,58062.0,0.1532]
["bitfinex","BTCUSD",1725203866746,1.14671732,58063.0,58062.0,0.1532]
["bitfinex","BTCUSD",1725203867589,1.15971732,58063.0,58062.0,0.1532]
["bitfinex","BTCUSD",1725203868015,1.0241582,58063.0,58062.0,0.1532]
["bitfinex","BTCUSD",1725203868428,0.6567052,58063.0,58062.0,0.1532]
["bitfinex","BTCUSD",1725203871331,0.0400262,58063.0,58062.0,0.3393288]
["bitfinex","BTCUSD",1725203871544,0.172208,58070.0,58062.0,0.1670998]
["bitfinex","BTCUSD",1725203871753,0.172207,58070.0,58066.0,0.154]
["bitfinex","BTCUSD",1725203871963,0.344398,58073.0,58065.0,0.33169354]
["bitfinex","BTCUSD",1725203871964,0.17221,58069.0,58065.0,0.33169354]
["bitfinex","BTCUSD",1725203872171,0.17221,58069.0,58066.0,0.154]
["bitfinex","BTCUSD",1725203872378,0.17221,58069.0,58065.0,0.15947354]
["bitfinex","BTCUSD",1725203872815,0.1,58068.0,58067.0,0.154]
["bitfinex","BTCUSD",1725203873852,0.1,58068.0,58067.0,0.1628998]
["bitfinex","BTCUSD",1725203874059,0.172204,58071.0,58069.0,0.0038998]
["bitfinex","BTCUSD",1725203874060,0.1,58070.0,58069.0,0.0038998]
["bitfinex","BTCUSD",1725203874264,0.1,58070.0,58069.0,0.31737334]
["bitfinex","BTCUSD",1725203874471,0.272205,58070.0,58069.0,0.31637334]
["bitfinex","BTCUSD",1725203875154,0.272205,58070.0,58069.0,0.30937334]
["bitfinex","BTCUSD",1725203875778,0.281205,58070.0,58069.0,0.31037334]
["bitfinex","BTCUSD",1725203876894,0.625616,58070.0,58069.0,0.31037334]
["bitfinex","BTCUSD",1725203877108,0.7226174,58070.0,58069.0,0.1508998]
["bitfinex","BTCUSD",1725203877323,1.0670284,58070.0,58069.0,0.1508998]
["bitfinex","BTCUSD",1725203878411,1.4344394,58070.0,58069.0,0.147]
["bitfinex","BTCUSD",1725203878618,1.6344784,58070.0,58069.0,0.147]
["bitfinex","BTCUSD",1725203879331,1.9788894,58070.0,58069.0,0.001]
["bitfinex","BTCUSD",1725203884134,1.4344394,58070.0,58069.0,0.001]
["bitfinex","BTCUSD",1725203884573,0.970027,58070.0,58069.0,0.155]
["bitfinex","BTCUSD",1725203885223,0.281205,58070.0,58069.0,0.155]
["bitfinex","BTCUSD",1725203885435,0.3082283,58070.0,58069.0,0.155]
["bitfinex","BTCUSD",1725203885661,0.0360233,58070.0,58069.0,0.1688998]
["bitfinex","BTCUSD",1725203886544,0.0360233,58070.0,58069.0,0.3411078]
["bitfinex","BTCUSD",1725203887060,0.0360233,58070.0,58069.0,0.6855248]
["bitfinex","BTCUSD",1725203887316,0.000819,58075.0,58074.0,0.6844818]
["bitfinex","BTCUSD",1725203887533,0.000819,58075.0,58074.0,0.84595534]
["bitfinex","BTCUSD",1725203887715,0.000819,58075.0,58074.0,0.84395534]
["bitfinex","BTCUSD",1725203888375,0.000819,58075.0,58074.0,0.84595534]
["bitfinex","BTCUSD",1725203888590,0.000819,58075.0,58074.0,0.84395534]
["bitfinex","BTCUSD",1725203888798,0.000819,58075.0,58074.0,0.83595534]
["bitfinex","BTCUSD",1725203889236,0.000819,58075.0,58074.0,0.65786154]
["bitfinex","BTCUSD",1725203889477,0.000819,58075.0,58074.0,0.84105554]
["bitfinex","BTCUSD",1725203889478,0.001819,58075.0,58074.0,0.84105554]
["bitfinex","BTCUSD",1725203890794,0.001819,58075.0,58074.0,1.18344354]
["bitfinex","BTCUSD",1725203892532,0.001819,58075.0,58074.0,1.52783154]
["bitfinex","BTCUSD",1725203895423,0.1,58090.0,58089.0,0.0696]
["bitfinex","BTCUSD",1725203895634,0.172963,58091.0,58089.0,0.31237354]
["bitfinex","BTCUSD",1725203895845,0.1,58090.0,58089.0,0.31237354]
["bitfinex","BTCUSD",1725203896480,0.1,58090.0,58089.0,0.48452254]
["bitfinex","BTCUSD",1725203896687,0.02783193,58091.0,58090.0,0.0833]
["bitfinex","BTCUSD",1725203896928,0.000818,58091.0,58090.0,0.0833]
["bitfinex","BTCUSD",1725203897358,0.000818,58091.0,58090.0,0.08674256]
["bitfinex","BTCUSD",1725203897537,0.000818,58091.0,58090.0,0.25888856]
["bitfinex","BTCUSD",1725203898296,0.000818,58091.0,58090.0,0.08674256]
["bitfinex","BTCUSD",1725203898728,0.000818,58091.0,58090.0,0.09174256]
["bitfinex","BTCUSD",1725203898966,0.000818,58091.0,58090.0,0.0883]
["bitfinex","BTCUSD",1725203898967,0.2002563,58091.0,58090.0,0.0883]
["bitfinex","BTCUSD",1725203899198,0.8888303,58091.0,58090.0,0.0883]
["bitfinex","BTCUSD",1725203899680,0.5445433,58091.0,58090.0,0.0883]
["bitfinex","BTCUSD",1725203899877,0.517248,58091.0,58090.0,0.0883]
["bitfinex","BTCUSD",1725203905417,0.517248,58091.0,58090.0,0.1583]
["bitfinex","BTCUSD",1725203905418,0.000818,58091.0,58090.0,0.1583]
["bitfinex","BTCUSD",1725203905869,0.172961,58091.0,58090.0,0.1583]
["bitfinex","BTCUSD",1725203907030,0.000818,58091.0,58090.0,0.1583]
["bitfinex","BTCUSD",1725203907756,0.172961,58091.0,58090.0,0.1583]
["bitfinex","BTCUSD",1725203907999,0.8888311,58091.0,58090.0,0.005]
["bitfinex","BTCUSD",1725203908226,1.5309661,58091.0,58090.0,0.005]
["bitfinex","BTCUSD",1725203908466,1.91560521,58091.0,58090.0,0.005]
["bitfinex","BTCUSD",1725203908687,2.01560521,58091.0,58090.0,0.005]
["bitfinex","BTCUSD",1725203908917,2.07160521,58091.0,58090.0,0.005]
["bitfinex","BTCUSD",1725203909148,2.0592531,58091.0,58090.0,0.005]
["bitfinex","BTCUSD",1725203909602,0.516546,58078.0,58077.0,0.086]
["bitfinex","BTCUSD",1725203910352,0.516573,58075.0,58074.0,0.0009009]
["bitfinex","BTCUSD",1725203910567,0.860955,58075.0,58074.0,0.0009009]
["bitfinex","BTCUSD",1725203910787,0.172191,58075.0,58074.0,0.0009009]
["bitfinex","BTCUSD",1725203910998,0.516573,58075.0,58074.0,0.0009009]
["bitfinex","BTCUSD",1725203911429,0.172183,58078.0,58074.0,0.0009009]
["bitfinex","BTCUSD",1725203911643,0.172183,58078.0,58077.0,0.15947354]
["bitfinex","BTCUSD",1725203911860,0.516547,58078.0,58077.0,0.15947354]
["bitfinex","BTCUSD",1725203912068,0.172188,58076.0,58075.0,0.1555]
["bitfinex","BTCUSD",1725203912507,0.0860895,58077.0,58075.0,0.1555]
["bitfinex","BTCUSD",1725203912721,0.172186,58077.0,58075.0,0.1555]
["bitfinex","BTCUSD",1725203913133,0.172188,58076.0,58075.0,0.1555]
["bitfinex","BTCUSD",1725203913998,0.172183,58078.0,58075.0,0.1555]
["bitfinex","BTCUSD",1725203914824,0.172185,58077.0,58075.0,0.1555]
["bitfinex","BTCUSD",1725203915036,0.051654,58078.0,58075.0,0.1555]
["bitfinex","BTCUSD",1725203915037,0.172188,58076.0,58075.0,0.1555]
["bitfinex","BTCUSD",1725203915467,0.86094,58076.0,58075.0,0.0889]
["bitfinex","BTCUSD",1725203916290,0.516564,58076.0,58075.0,0.0889]
["bitfinex","BTCUSD",1725203916512,0.6078218,58076.0,58075.0,0.0897998]
["bitfinex","BTCUSD",1725203917142,0.9521978,58076.0,58075.0,0.0897998]
["bitfinex","BTCUSD",1725203917353,0.6078218,58076.0,58075.0,0.0897998]
["bitfinex","BTCUSD",1725203919515,0.63484102,58076.0,58075.0,0.0897998]
["bitfinex","BTCUSD",1725203921456,0.54358322,58076.0,58075.0,0.0897998]
["bitfinex","BTCUSD",1725203921696,0.54358322,58076.0,58075.0,0.1563998]
["bitfinex","BTCUSD",1725203921697,0.02701922,58076.0,58075.0,0.1563998]
["bitfinex","BTCUSD",1725203921899,0.02701922,58076.0,58075.0,0.3285908]
["bitfinex","BTCUSD",1725203922101,0.000818,58078.0,58076.0,0.1555]
["bitfinex","BTCUSD",1725203922303,0.000818,58078.0,58077.0,0.24837354]
["bitfinex","BTCUSD",1725203922738,0.000818,58078.0,58077.0,0.31497354]
["bitfinex","BTCUSD",1725203923151,0.000818,58078.0,58077.0,0.48715854]
["bitfinex","BTCUSD",1725203923359,0.000818,58078.0,58077.0,0.83152854]
["bitfinex","BTCUSD",1725203923792,0.000818,58078.0,58077.0,0.48715854]
["bitfinex","BTCUSD",1725203924019,0.173,58078.0,58077.0,0.31497354]
["bitfinex","BTCUSD",1725203924224,0.2347356,58078.0,58077.0,0.31497354]
["bitfinex","BTCUSD",1725203924883,0.173,58078.0,58077.0,0.31497354]
["bitfinex","BTCUSD",1725203925999,0.173,58078.0,58077.0,0.31597354]
["bitfinex","BTCUSD",1725203926876,0.000818,58078.0,58077.0,0.31597354]
["bitfinex","BTCUSD",1725203927088,0.172177,58080.0,58077.0,0.31597354]
["bitfinex","BTCUSD",1725203927317,0.172177,58080.0,58077.0,0.22707354]
["bitfinex","BTCUSD",1725203927534,0.1,58087.0,58084.0,0.0889]
["bitfinex","BTCUSD",1725203927785,0.81048,58093.0,58083.0,0.002]
["bitfinex","BTCUSD",1725203927786,0.172147,58090.0,58086.0,0.24837354]
["bitfinex","BTCUSD",1725203928000,0.172962,58091.0,58089.0,0.15947354]
["bitfinex","BTCUSD",1725203928210,0.172962,58091.0,58090.0,0.1555]
["bitfinex","BTCUSD",1725203928865,0.19997487,58091.0,58090.0,0.1555]
["bitfinex","BTCUSD",1725203929540,0.29997487,58091.0,58090.0,0.1555]
["bitfinex","BTCUSD",1725203930436,0.29997487,58091.0,58090.0,0.1565]
["bitfinex","BTCUSD",1725203932175,0.272962,58091.0,58090.0,0.1565]
["bitfinex","BTCUSD",1725203932420,0.100818,58091.0,58090.0,0.1565]
["bitfinex","BTCUSD",1725203933739,0.272961,58091.0,58090.0,0.1565]
["bitfinex","BTCUSD",1725203933964,0.172961,58091.0,58090.0,0.1565]
["bitfinex","BTCUSD",1725203934357,0.000818,58091.0,58090.0,0.1565]
["bitfinex","BTCUSD",1725203935453,0.172961,58091.0,58090.0,0.1565]
["bitfinex","BTCUSD",1725203935939,0.000818,58091.0,58090.0,0.1565]
["bitfinex","BTCUSD",1725203936843,0.02783025,58091.0,58090.0,0.1565]
["bitfinex","BTCUSD",1725203940325,0.57425738,58091.0,58090.0,0.001]
["bitfinex","BTCUSD",1725203940511,0.94314725,58091.0,58090.0,0.001]
["bitfinex","BTCUSD",1725203940772,3.74494718,58091.0,58090.0,0.001]
["bitfinex","BTCUSD",1725203940997,4.72581375,58091.0,58090.0,0.001]
["bitfinex","BTCUSD",1725203941248,3.35625625,58091.0,58090.0,0.001]
["bitfinex","BTCUSD",1725203941461,3.02526689,58091.0,58090.0,0.001]
["bitfinex","BTCUSD",1725203941670,2.44378825,58091.0,58090.0,0.001]
["bitfinex","BTCUSD",1725203941885,2.05133084,58091.0,58090.0,0.001]
["bitfinex","BTCUSD",1725203942096,2.02431859,58091.0,58090.0,0.001]
["bitfinex","BTCUSD",1725203942313,0.86082,58084.0,58083.0,0.09]
["bitfinex","BTCUSD",1725203942525,0.96082,58084.0,58083.0,0.09]
["bitfinex","BTCUSD",1725203944581,0.96082,58084.0,58078.0,0.09]
["bitfinex","BTCUSD",1725203944582,1.205253,58079.0,58078.0,0.09]
["bitfinex","BTCUSD",1725203945009,0.86091,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203945229,1.228274,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203945472,1.3565614,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203946528,1.4605614,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203946742,1.48758231,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203948976,1.83194631,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203949822,1.83694631,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203951009,1.58708123,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203951417,1.75926323,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203952086,1.8099254,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203953919,1.332274,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203954171,1.309274,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203955382,1.35929542,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203959682,1.36620342,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203960616,2.34990442,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203960830,2.51845606,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203961687,3.0322936,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203961900,3.0282936,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203962116,3.00127218,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203962338,3.02829907,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203962771,3.00127218,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203962977,3.15583556,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203963483,3.00127218,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203963697,3.00127218,58078.0,58077.0,0.0028998]
["bitfinex","BTCUSD",1725203963875,3.00127218,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203964321,3.0282993,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203964577,2.52446176,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203965031,2.6839353,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203965246,3.0282993,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203965456,3.04796455,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203966099,3.05896455,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203966314,3.04878255,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203966731,3.05978255,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203967149,3.04878255,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203967367,3.0431173,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203967783,3.0431173,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203967784,3.0291173,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203967992,3.0431173,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203969261,3.15773873,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203969466,3.0291173,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203969685,3.0401173,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203969945,4.31536276,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203970163,2.92596808,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203970367,2.92596808,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203970368,2.83406776,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203970778,2.82306776,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203971042,2.83406776,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203971467,2.83506776,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203972736,2.84606776,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203972940,2.94888163,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203973142,2.93788163,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203973352,2.94888163,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203973599,2.84606776,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203973830,2.83506776,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203974041,2.83506776,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203974042,2.94888163,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203974241,2.84606776,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203974441,2.94888163,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203975735,2.93788163,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203975934,3.09735517,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203976173,3.17785864,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203976381,2.74458297,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203976583,3.0493413,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203976841,3.0603413,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203976987,3.16320321,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203977189,3.0383413,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203977504,3.49656746,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203977761,3.3937053,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203977971,3.15221067,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203979247,3.16321067,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203979925,3.0603413,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203980132,3.0383413,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203980341,3.0493413,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203980550,3.152263,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203980772,3.3937053,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203980991,3.16326867,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203981226,3.0603413,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203981499,3.42417605,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203981708,3.0603413,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203982145,3.16330631,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203982352,3.0383413,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203982578,3.0383413,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203982579,3.0493413,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203983016,3.3937053,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203983224,3.18904465,58078.0,58077.0,0.0028998]
["bitfinex","BTCUSD",1725203983431,3.16704465,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203983877,3.0383413,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203984299,3.16704465,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203984515,3.16722204,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203984720,3.0383413,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203985166,3.16725029,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203985393,3.0383413,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203987316,3.0493413,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203987524,3.0493413,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203987965,3.0603413,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203988419,2.1162163,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203988643,2.1162163,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203988644,4.5306363,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203990030,4.5416363,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203990238,4.5416363,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203990680,4.5526363,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203990882,4.5526363,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203990883,4.5306363,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203991412,4.5416363,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203991810,4.5306363,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725203992248,3.80244712,58078.0,58077.0,0.0018998]
["bitfinex","BTCUSD",1725203992502,3.80244712,58078.0,58077.0,0.1485998]
["bitfinex","BTCUSD",1725203992503,0.72607812,58078.0,58077.0,0.1485998]
["bitfinex","BTCUSD",1725203992702,0.679387,58078.0,58077.0,0.1485998]
["bitfinex","BTCUSD",1725203992915,1.023751,58078.0,58077.0,0.1485998]
["bitfinex","BTCUSD",1725203993346,1.50224717,58078.0,58077.0,0.1485998]
["bitfinex","BTCUSD",1725203993550,1.52492798,58078.0,58077.0,0.1485998]
["bitfinex","BTCUSD",1725203993971,1.64792798,58078.0,58077.0,0.1485998]
["bitfinex","BTCUSD",1725203994177,1.63692798,58078.0,58077.0,0.1475998]
["bitfinex","BTCUSD",1725203994474,1.64692798,58078.0,58077.0,0.1485998]
["bitfinex","BTCUSD",1725203994885,1.63692798,58078.0,58077.0,0.1475998]
["bitfinex","BTCUSD",1725203995336,1.64692798,58078.0,58077.0,0.1485998]
["bitfinex","BTCUSD",1725203996090,1.64692798,58078.0,58077.0,0.1482998]
["bitfinex","BTCUSD",1725203996467,1.64692798,58078.0,58077.0,0.1472998]
["bitfinex","BTCUSD",1725203996681,1.63692798,58078.0,58077.0,0.1472998]
["bitfinex","BTCUSD",1725203996879,1.64592798,58078.0,58077.0,0.1482998]
["bitfinex","BTCUSD",1725203997448,1.64592798,58078.0,58077.0,0.1492998]
["bitfinex","BTCUSD",1725203997650,1.68195114,58078.0,58077.0,0.1492998]
["bitfinex","BTCUSD",1725203997863,1.67295114,58078.0,58077.0,0.1472998]
["bitfinex","BTCUSD",1725203998307,1.68195114,58078.0,58077.0,0.1482998]
["bitfinex","BTCUSD",1725204001014,1.67295114,58078.0,58077.0,0.1482998]
["bitfinex","BTCUSD",1725204001218,1.66395114,58078.0,58077.0,0.1472998]
["bitfinex","BTCUSD",1725204001418,1.67395114,58078.0,58077.0,0.1482998]
["bitfinex","BTCUSD",1725204003017,1.67395114,58078.0,58077.0,0.0827998]
["bitfinex","BTCUSD",1725204004797,1.66395114,58078.0,58077.0,0.0817998]
["bitfinex","BTCUSD",1725204005291,1.67395114,58078.0,58077.0,0.0827998]
["bitfinex","BTCUSD",1725204007535,1.210316,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204007770,1.83716554,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204007960,4.114112,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204008246,4.21006751,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204008460,4.19347551,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204008688,4.20835915,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204009193,4.22835915,58076.0,58075.0,0.0018998]
["bitfinex","BTCUSD",1725204010513,4.21835915,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204010727,4.23235915,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204010940,4.23817156,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204011354,4.25217156,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204011567,4.22417156,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204012014,4.23817156,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204012219,1.97201156,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204012446,4.40843156,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204013774,4.42243156,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204013994,4.40843156,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204014427,4.76580756,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204015089,4.73880756,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204015543,4.75280756,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204015793,4.90791752,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204016860,4.89391752,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204017335,4.90791752,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204017570,4.39443156,58076.0,58075.0,0.0008998]
["bitfinex","BTCUSD",1725204017781,2.37138441,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204018012,1.92839641,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204018479,1.94239641,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204018685,1.76569741,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204018901,1.90624905,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204019556,1.92924905,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204020006,0.61999092,58076.0,58075.0,0.31141511]
["bitfinex","BTCUSD",1725204020234,0.87094,58076.0,58075.0,0.31141511]
["bitfinex","BTCUSD",1725204020469,1.31872509,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204020718,1.31872752,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204020895,1.30872752,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204021176,1.55360999,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204021391,1.58560999,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204021574,1.48219847,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204021728,1.58560999,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204021940,1.59560999,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204022314,1.10635152,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204022540,0.658564,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204022753,0.635564,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204023850,0.616564,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204024019,0.625564,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204024246,0.281188,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204024849,0.291188,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204025289,0.272188,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204025645,0.109,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204025893,0.009,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204029557,0.23649,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204029770,1.025242,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204032138,0.9982216,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204032567,0.72697425,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204032836,0.86094,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204033893,0.97258657,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204034299,0.98158657,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204034649,1.08158657,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204036704,1.10860826,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204038578,1.45298426,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204038804,1.47598426,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204039822,1.47680226,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204041537,1.37415569,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204042171,1.347134,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204043207,0.118818,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204043414,0.018818,58076.0,58075.0,0.3237908]
["bitfinex","BTCUSD",1725204043620,0.018818,58076.0,58075.0,0.1515998]
["bitfinex","BTCUSD",1725204044035,0.018818,58076.0,58075.0,0.82795936]
["bitfinex","BTCUSD",1725204044668,0.000818,58076.0,58075.0,0.82795936]
["bitfinex","BTCUSD",1725204044880,0.002818,58076.0,58075.0,0.82795936]
["bitfinex","BTCUSD",1725204045310,0.02983498,58076.0,58075.0,0.82795936]
["bitfinex","BTCUSD",1725204046241,0.02783498,58076.0,58075.0,0.82795936]
["bitfinex","BTCUSD",1725204046449,0.02783498,58076.0,58075.0,1.17234136]
["bitfinex","BTCUSD",1725204046652,0.000818,58077.0,58075.0,1.17234136]
["bitfinex","BTCUSD",1725204046653,0.000818,58077.0,58076.0,0.324388]
["bitfinex","BTCUSD",1725204046832,0.000818,58077.0,58076.0,0.67220697]
["bitfinex","BTCUSD",1725204047450,0.000818,58077.0,58076.0,1.01658297]
["bitfinex","BTCUSD",1725204047719,0.345108,58091.0,58075.0,0.51406836]
["bitfinex","BTCUSD",1725204047720,0.000818,58091.0,58075.0,0.16968636]
["bitfinex","BTCUSD",1725204047926,0.516466,58087.0,58086.0,0.1522]
["bitfinex","BTCUSD",1725204048139,0.860777,58087.0,58086.0,0.1522]
["bitfinex","BTCUSD",1725204048358,0.34437,58077.0,58076.0,0.1522]
["bitfinex","BTCUSD",1725204048569,0.172185,58077.0,58076.0,0.1522]
["bitfinex","BTCUSD",1725204048773,0.206622,58077.0,58076.0,0.1522]
["bitfinex","BTCUSD",1725204049670,0.344355,58080.0,58076.0,0.1522]
["bitfinex","BTCUSD",1725204049671,0.17218,58079.0,58076.0,0.1522]
["bitfinex","BTCUSD",1725204049895,0.17218,58079.0,58077.0,0.0687]
["bitfinex","BTCUSD",1725204050143,0.172182,58078.0,58077.0,0.0687]
["bitfinex","BTCUSD",1725204050374,0.172182,58078.0,58077.0,0.0677]
["bitfinex","BTCUSD",1725204050846,0.172182,58078.0,58077.0,0.0667]
["bitfinex","BTCUSD",1725204050847,0.91526556,58078.0,58077.0,0.0667]
["bitfinex","BTCUSD",1725204051071,0.86091,58078.0,58077.0,0.0667]
["bitfinex","BTCUSD",1725204051515,0.86391,58078.0,58077.0,0.0667]
["bitfinex","BTCUSD",1725204053582,0.86091,58078.0,58077.0,0.0667]
["bitfinex","BTCUSD",1725204053826,0.86091,58078.0,58077.0,0.0707]
["bitfinex","BTCUSD",1725204054096,0.516546,58078.0,58077.0,0.0707]
["bitfinex","BTCUSD",1725204054543,0.516546,58078.0,58077.0,0.1585]
["bitfinex","BTCUSD",1725204055075,0.59986969,58078.0,58077.0,0.1585]
["bitfinex","BTCUSD",1725204055759,0.96723369,58078.0,58077.0,0.1585]
["bitfinex","BTCUSD",1725204058618,0.99425438,58078.0,58077.0,0.1585]
["bitfinex","BTCUSD",1725204058815,0.56656669,58078.0,58077.0,0.1585]
["bitfinex","BTCUSD",1725204059015,0.54356669,58078.0,58077.0,0.1585]
["bitfinex","BTCUSD",1725204059578,0.19920269,58078.0,58077.0,0.1585]
["bitfinex","BTCUSD",1725204060482,0.02702069,58078.0,58077.0,0.1585]
["bitfinex","BTCUSD",1725204060900,0.19920269,58078.0,58077.0,0.1585]
["bitfinex","BTCUSD",1725204061576,0.02702069,58078.0,58077.0,0.330685]
["bitfinex","BTCUSD",1725204062027,0.172173,58081.0,58078.0,0.1553]
["bitfinex","BTCUSD",1725204062246,0.172173,58081.0,58079.0,0.0675]
["bitfinex","BTCUSD",1725204062916,0.2238233,58081.0,58079.0,0.0675]
["bitfinex","BTCUSD",1725204063815,0.34433,58084.0,58079.0,0.0675]
["bitfinex","BTCUSD",1725204063816,0.344337,58083.0,58079.0,0.0675]
["bitfinex","BTCUSD",1725204064656,0.29919283,58084.0,58079.0,0.0685]
["bitfinex","BTCUSD",1725204064859,0.17217,58082.0,58079.0,0.0685]
["bitfinex","BTCUSD",1725204065072,0.17217,58082.0,58079.0,0.0675]
["bitfinex","BTCUSD",1725204065279,0.29919283,58084.0,58079.0,0.0675]
["bitfinex","BTCUSD",1725204065481,0.172171,58082.0,58079.0,0.0675]
["bitfinex","BTCUSD",1725204067331,0.172165,58084.0,58079.0,0.0675]
["bitfinex","BTCUSD",1725204067536,0.172165,58084.0,58080.0,0.1553]
["bitfinex","BTCUSD",1725204067751,0.172165,58084.0,58081.0,0.1553]
["bitfinex","BTCUSD",1725204067980,0.17216,58086.0,58082.0,0.0675]
["bitfinex","BTCUSD",1725204068198,0.272163,58085.0,58082.0,0.0675]
["bitfinex","BTCUSD",1725204068407,0.172165,58084.0,58082.0,0.0675]
["bitfinex","BTCUSD",1725204068855,0.172167,58083.0,58082.0,0.0675]
["bitfinex","BTCUSD",1725204069100,0.6152827,58083.0,58082.0,0.0675]
["bitfinex","BTCUSD",1725204070472,0.172176,58080.0,58079.0,0.0675]
["bitfinex","BTCUSD",1725204070903,0.36734,58082.0,58077.0,0.0886998]
["bitfinex","BTCUSD",1725204070904,0.86091,58078.0,58077.0,0.0886998]
["bitfinex","BTCUSD",1725204071123,0.86091,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725204072368,1.205274,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725204072574,1.228274,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725204073636,1.228274,58078.0,58077.0,0.0048998]
["bitfinex","BTCUSD",1725204073880,0.88391,58078.0,58077.0,0.0048998]
["bitfinex","BTCUSD",1725204074346,1.01262652,58078.0,58077.0,0.0048998]
["bitfinex","BTCUSD",1725204074624,1.01344452,58078.0,58077.0,0.0048998]
["bitfinex","BTCUSD",1725204075461,1.04046494,58078.0,58077.0,0.0048998]
["bitfinex","BTCUSD",1725204075887,0.91174842,58078.0,58077.0,0.0048998]
["bitfinex","BTCUSD",1725204076100,0.54438442,58078.0,58077.0,0.0048998]
["bitfinex","BTCUSD",1725204076311,0.02783842,58078.0,58077.0,0.1519998]
["bitfinex","BTCUSD",1725204076520,0.173,58078.0,58077.0,0.1519998]
["bitfinex","BTCUSD",1725204076947,0.000818,58078.0,58077.0,0.1519998]
["bitfinex","BTCUSD",1725204079413,0.2247335,58078.0,58077.0,0.1519998]
["bitfinex","BTCUSD",1725204079627,0.0525515,58078.0,58077.0,0.1519998]
["bitfinex","BTCUSD",1725204080953,0.2247335,58078.0,58077.0,0.1519998]
["bitfinex","BTCUSD",1725204082029,0.173,58078.0,58077.0,0.1519998]
["bitfinex","BTCUSD",1725204082255,0.000818,58078.0,58077.0,0.1519998]
["bitfinex","BTCUSD",1725204083945,0.000818,58078.0,58077.0,0.3241848]
["bitfinex","BTCUSD",1725204084191,0.000818,58078.0,58077.0,1.0163681]
["bitfinex","BTCUSD",1725204084635,0.000818,58078.0,58077.0,1.3607381]
["bitfinex","BTCUSD",1725204085992,0.000818,58078.0,58077.0,1.3567381]
["bitfinex","BTCUSD",1725204086473,0.000818,58078.0,58077.0,1.3657381]
["bitfinex","BTCUSD",1725204086474,0.001818,58078.0,58077.0,1.3657381]
["bitfinex","BTCUSD",1725204088052,0.000818,58091.0,58090.0,0.321246]
["bitfinex","BTCUSD",1725204088266,0.000818,58091.0,58090.0,1.16961856]
["bitfinex","BTCUSD",1725204089822,0.000818,58091.0,58090.0,1.17961856]
["bitfinex","BTCUSD",1725204090113,0.000818,58091.0,58090.0,1.16961856]
["bitfinex","BTCUSD",1725204090331,0.000818,58091.0,58090.0,1.18361856]
["bitfinex","BTCUSD",1725204091638,0.000818,58091.0,58090.0,1.18161856]
["bitfinex","BTCUSD",1725204093345,0.000818,58091.0,58090.0,1.18361856]
["bitfinex","BTCUSD",1725204093560,0.000818,58091.0,58090.0,1.16961856]
["bitfinex","BTCUSD",1725204094019,0.000818,58091.0,58090.0,1.18361856]
["bitfinex","BTCUSD",1725204094458,0.000818,58091.0,58090.0,1.19761856]
["bitfinex","BTCUSD",1725204094681,0.35007893,58107.0,58090.0,1.19761856]
["bitfinex","BTCUSD",1725204094682,0.17208,58113.0,58099.0,0.22328656]
["bitfinex","BTCUSD",1725204094886,0.344154,58114.0,58098.0,0.430744]
["bitfinex","BTCUSD",1725204094887,0.344154,58114.0,58107.0,0.30778656]
["bitfinex","BTCUSD",1725204095102,0.344148,58115.0,58107.0,0.82407456]
["bitfinex","BTCUSD",1725204095323,0.172076,58114.0,58107.0,0.82407456]
["bitfinex","BTCUSD",1725204095746,0.34413,58118.0,58107.0,0.65197856]
["bitfinex","BTCUSD",1725204095965,0.34413,58118.0,58112.0,0.15978656]
["bitfinex","BTCUSD",1725204096188,0.396326,58122.0,58104.0,0.002]
["bitfinex","BTCUSD",1725204096189,0.057218,58122.0,58104.0,0.15978656]
["bitfinex","BTCUSD",1725204096403,0.057218,58122.0,58100.0,0.148]
["bitfinex","BTCUSD",1725204096404,0.172114,58101.0,58100.0,0.148]
["bitfinex","BTCUSD",1725204096646,0.516342,58101.0,58100.0,0.148]
["bitfinex","BTCUSD",1725204096875,0.0514,58106.0,58097.0,0.0635]
["bitfinex","BTCUSD",1725204096876,0.344235,58100.0,58097.0,0.0635]
["bitfinex","BTCUSD",1725204097095,0.172122,58098.0,58097.0,0.0635]
["bitfinex","BTCUSD",1725204097313,0.172118,58100.0,58097.0,0.0635]
["bitfinex","BTCUSD",1725204097523,0.172118,58100.0,58097.0,0.0655]
["bitfinex","BTCUSD",1725204098187,0.172114,58101.0,58097.0,0.0685]
["bitfinex","BTCUSD",1725204098992,0.172114,58101.0,58097.0,0.0715]
["bitfinex","BTCUSD",1725204099443,0.344225,58102.0,58097.0,0.0715]
["bitfinex","BTCUSD",1725204099644,0.172118,58100.0,58097.0,0.0655]
["bitfinex","BTCUSD",1725204099880,0.172118,58100.0,58097.0,0.0675]
["bitfinex","BTCUSD",1725204100293,0.172118,58100.0,58097.0,0.0665]
["bitfinex","BTCUSD",1725204100500,0.172118,58100.0,58097.0,0.0675]
["bitfinex","BTCUSD",1725204101125,0.172118,58100.0,58097.0,0.0705]
["bitfinex","BTCUSD",1725204101542,0.172112,58102.0,58097.0,0.242625]
["bitfinex","BTCUSD",1725204101780,0.172112,58102.0,58100.0,0.15978656]
["bitfinex","BTCUSD",1725204101995,0.172106,58104.0,58100.0,0.15978656]
["bitfinex","BTCUSD",1725204102411,0.172102,58105.0,58102.0,0.148]
["bitfinex","BTCUSD",1725204103426,0.001,58104.0,58102.0,0.148]
["bitfinex","BTCUSD",1725204103851,0.003,58104.0,58102.0,0.148]
["bitfinex","BTCUSD",1725204104699,0.1721,58106.0,58102.0,0.148]
["bitfinex","BTCUSD",1725204105116,0.002,58104.0,58102.0,0.148]
["bitfinex","BTCUSD",1725204106478,0.344216,58103.0,58099.0,0.0635]
["bitfinex","BTCUSD",1725204106700,0.516351,58100.0,58099.0,0.0635]
["bitfinex","BTCUSD",1725204106930,0.516351,58100.0,58087.0,0.15978656]
["bitfinex","BTCUSD",1725204106931,0.17215,58089.0,58087.0,0.15978656]
["bitfinex","BTCUSD",1725204107365,0.344288,58091.0,58087.0,0.15978656]
["bitfinex","BTCUSD",1725204107366,0.172152,58088.0,58087.0,0.15978656]
["bitfinex","BTCUSD",1725204107587,0.344288,58091.0,58086.0,0.148]
["bitfinex","BTCUSD",1725204107588,0.172151,58089.0,58086.0,0.148]
["bitfinex","BTCUSD",1725204107808,0.172155,58087.0,58086.0,0.148]
["bitfinex","BTCUSD",1725204108449,0.172151,58089.0,58086.0,0.148]
["bitfinex","BTCUSD",1725204108642,0.344299,58089.0,58086.0,0.148]
["bitfinex","BTCUSD",1725204109102,0.172155,58087.0,58086.0,0.148]
["bitfinex","BTCUSD",1725204109308,0.517466,58087.0,58086.0,0.152]
["bitfinex","BTCUSD",1725204109759,0.516466,58087.0,58086.0,0.148]
["bitfinex","BTCUSD",1725204109967,0.516466,58087.0,58086.0,0.162]
["bitfinex","BTCUSD",1725204110395,0.344288,58091.0,58086.0,0.162]
["bitfinex","BTCUSD",1725204110615,0.172152,58088.0,58087.0,0.15978656]
["bitfinex","BTCUSD",1725204111262,0.172152,58088.0,58087.0,0.15878656]
["bitfinex","BTCUSD",1725204111937,0.20016555,58088.0,58087.0,0.15878656]
["bitfinex","BTCUSD",1725204113001,0.20016555,58088.0,58087.0,0.17178656]
["bitfinex","BTCUSD",1725204115760,0.02801355,58088.0,58087.0,0.17178656]
["bitfinex","BTCUSD",1725204115983,0.02801355,58088.0,58087.0,0.49614156]
["bitfinex","BTCUSD",1725204117502,0.02801355,58088.0,58087.0,0.32398656]
["bitfinex","BTCUSD",1725204117985,0.02801355,58088.0,58087.0,0.84045256]
["bitfinex","BTCUSD",1725204120095,0.02801355,58088.0,58087.0,0.49614156]
["bitfinex","BTCUSD",1725204121034,0.02801355,58088.0,58087.0,0.84045256]
["bitfinex","BTCUSD",1725204122667,0.02801355,58088.0,58087.0,1.18676356]
["bitfinex","BTCUSD",1725204123170,0.02801355,58088.0,58087.0,1.52907456]
["bitfinex","BTCUSD",1725204123427,0.001,58088.0,58087.0,1.52907456]
["bitfinex","BTCUSD",1725204123648,0.001,58088.0,58087.0,1.53107456]
["bitfinex","BTCUSD",1725204124102,0.001,58088.0,58087.0,1.52907456]
["bitfinex","BTCUSD",1725204124336,0.001,58088.0,58087.0,1.52997326]
["bitfinex","BTCUSD",1725204124581,0.001,58088.0,58087.0,1.53197326]
["bitfinex","BTCUSD",1725204124865,0.001,58088.0,58087.0,1.52997326]
["bitfinex","BTCUSD",1725204125556,0.001,58088.0,58087.0,1.53197326]
["bitfinex","BTCUSD",1725204125782,0.001,58088.0,58087.0,1.52997326]
["bitfinex","BTCUSD",1725204126233,0.001,58088.0,58087.0,1.53197326]
["bitfinex","BTCUSD",1725204126679,0.001,58088.0,58087.0,1.52997326]
["bitfinex","BTCUSD",1725204127410,0.02701013,58091.0,58090.0,1.205025]
["bitfinex","BTCUSD",1725204127634,0.02701013,58091.0,58090.0,1.359225]
["bitfinex","BTCUSD",1725204127901,0.02701013,58091.0,58090.0,1.357225]
["bitfinex","BTCUSD",1725204128111,0.02701013,58091.0,58090.0,1.359225]
["bitfinex","BTCUSD",1725204128318,0.02701013,58091.0,58090.0,1.357225]
["bitfinex","BTCUSD",1725204128562,0.02801013,58091.0,58090.0,1.360225]
["bitfinex","BTCUSD",1725204128777,0.02801013,58091.0,58090.0,1.368225]
["bitfinex","BTCUSD",1725204129621,0.02801013,58091.0,58090.0,1.370225]
["bitfinex","BTCUSD",1725204129832,0.02801013,58091.0,58090.0,1.368225]
["bitfinex","BTCUSD",1725204130073,0.02801013,58091.0,58090.0,1.370225]
["bitfinex","BTCUSD",1725204131247,0.001,58091.0,58090.0,1.370225]
["bitfinex","BTCUSD",1725204131689,0.001,58091.0,58090.0,1.368225]
["bitfinex","BTCUSD",1725204132095,0.001,58091.0,58090.0,1.358225]
["bitfinex","BTCUSD",1725204132935,0.0270089,58101.0,58100.0,0.860585]
["bitfinex","BTCUSD",1725204133149,0.0270089,58101.0,58100.0,1.17907156]
["bitfinex","BTCUSD",1725204133383,0.0270089,58101.0,58100.0,1.52230556]
["bitfinex","BTCUSD",1725204133597,0.0270089,58101.0,58100.0,1.52430556]
["bitfinex","BTCUSD",1725204133806,0.0270089,58101.0,58100.0,1.52230556]
["bitfinex","BTCUSD",1725204134255,0.172889,58115.0,58109.0,0.414579]
["bitfinex","BTCUSD",1725204134456,0.172889,58115.0,58111.0,0.33186956]
["bitfinex","BTCUSD",1725204134673,0.172075,58114.0,58111.0,0.15978656]
["bitfinex","BTCUSD",1725204134881,0.000817,58115.0,58111.0,0.24808656]
["bitfinex","BTCUSD",1725204135114,0.000817,58115.0,58113.0,0.15978656]
["bitfinex","BTCUSD",1725204135328,0.000817,58115.0,58114.0,0.17551613]
["bitfinex","BTCUSD",1725204135739,0.000817,58115.0,58114.0,0.172075]
["bitfinex","BTCUSD",1725204136636,0.000817,58115.0,58113.0,0.33186456]
["bitfinex","BTCUSD",1725204137068,0.000817,58115.0,58114.0,0.172075]
["bitfinex","BTCUSD",1725204137563,0.001817,58115.0,58114.0,0.59265946]
["bitfinex","BTCUSD",1725204138012,0.001817,58115.0,58114.0,0.24850846]
["bitfinex","BTCUSD",1725204138229,0.001817,58115.0,58114.0,0.59610049]
["bitfinex","BTCUSD",1725204138648,0.001817,58115.0,58114.0,0.94025149]
["bitfinex","BTCUSD",1725204138873,0.001817,58115.0,58114.0,1.00721046]
["bitfinex","BTCUSD",1725204139742,0.02881907,58115.0,58114.0,1.00721046]
["bitfinex","BTCUSD",1725204143047,0.02881907,58115.0,58114.0,1.09751046]
["bitfinex","BTCUSD",1725204144790,0.02881907,58115.0,58114.0,1.44166146]
["bitfinex","BTCUSD",1725204145042,0.02881907,58115.0,58114.0,1.019077]
["bitfinex","BTCUSD",1725204145256,0.02881907,58115.0,58114.0,0.674926]
["bitfinex","BTCUSD",1725204148844,0.02881907,58115.0,58114.0,0.330775]
["bitfinex","BTCUSD",1725204150164,0.02881907,58115.0,58114.0,0.674926]
["bitfinex","BTCUSD",1725204150397,0.02881907,58115.0,58114.0,0.330775]
["bitfinex","BTCUSD",1725204150867,0.02881907,58115.0,58114.0,0.674926]
["bitfinex","BTCUSD",1725204151090,0.02881907,58115.0,58114.0,0.330775]
["bitfinex","BTCUSD",1725204151487,0.02881907,58115.0,58114.0,0.674926]
["bitfinex","BTCUSD",1725204151975,0.001817,58115.0,58114.0,0.674926]
["bitfinex","BTCUSD",1725204152201,0.001817,58115.0,58114.0,0.330775]
["bitfinex","BTCUSD",1725204152423,0.001817,58115.0,58113.0,0.15978656]
["bitfinex","BTCUSD",1725204152633,0.172075,58114.0,58113.0,0.15978656]
["bitfinex","BTCUSD",1725204152844,0.172075,58114.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204154125,0.172075,58114.0,58113.0,0.001]
["bitfinex","BTCUSD",1725204154358,0.344154,58114.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204154567,0.172081,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204154781,0.344154,58114.0,58111.0,0.0018987]
["bitfinex","BTCUSD",1725204154992,0.172079,58113.0,58111.0,0.0018987]
["bitfinex","BTCUSD",1725204155418,0.172079,58113.0,58112.0,0.15978656]
["bitfinex","BTCUSD",1725204157052,0.172079,58113.0,58112.0,0.16078656]
["bitfinex","BTCUSD",1725204157525,0.172079,58113.0,58112.0,0.16278656]
["bitfinex","BTCUSD",1725204159256,0.860393,58113.0,58112.0,0.003]
["bitfinex","BTCUSD",1725204159533,1.2958484,58113.0,58112.0,0.003]
["bitfinex","BTCUSD",1725204160485,1.3738484,58113.0,58112.0,0.003]
["bitfinex","BTCUSD",1725204161189,1.3738484,58113.0,58112.0,0.001]
["bitfinex","BTCUSD",1725204161439,1.28255,58113.0,58112.0,0.001]
["bitfinex","BTCUSD",1725204161665,1.28255,58113.0,58112.0,0.002]
["bitfinex","BTCUSD",1725204161893,1.28255,58113.0,58112.0,0.001]
["bitfinex","BTCUSD",1725204162127,1.204567,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204162377,1.227567,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204162879,1.3559054,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204164509,1.3599054,58112.0,58111.0,0.0018987]
["bitfinex","BTCUSD",1725204164994,1.11558472,58112.0,58111.0,0.0018987]
["bitfinex","BTCUSD",1725204165227,1.15932732,58112.0,58111.0,0.0018987]
["bitfinex","BTCUSD",1725204168098,1.34489932,58112.0,58111.0,0.0018987]
["bitfinex","BTCUSD",1725204168552,1.15932732,58112.0,58111.0,0.0018987]
["bitfinex","BTCUSD",1725204170457,1.15932732,58112.0,58111.0,0.0689987]
["bitfinex","BTCUSD",1725204170458,0.176081,58112.0,58111.0,0.0689987]
["bitfinex","BTCUSD",1725204170703,0.520243,58112.0,58111.0,0.0018987]
["bitfinex","BTCUSD",1725204171185,0.864405,58112.0,58111.0,0.0018987]
["bitfinex","BTCUSD",1725204171900,0.860405,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204172376,0.860405,58112.0,58111.0,0.0018987]
["bitfinex","BTCUSD",1725204172377,0.865405,58112.0,58111.0,0.0018987]
["bitfinex","BTCUSD",1725204172816,0.862222,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204173283,0.864222,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204176044,1.208384,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204176284,0.864222,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204179603,0.89122831,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204180025,0.71914731,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204180732,1.23539031,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204180960,2.0686124,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204181171,2.14755111,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204181445,2.17334021,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204181665,2.01738843,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204181905,2.01438843,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204182120,2.11423312,58112.0,58111.0,0.0018987]
["bitfinex","BTCUSD",1725204182359,2.24307107,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204182590,2.28278476,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204182821,2.24201833,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204183032,2.07346669,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204183236,2.20231495,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204184127,2.46063226,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204184360,2.13067443,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204184584,4.73564607,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204186171,4.74967401,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204186607,4.75667401,58112.0,58111.0,0.0018987]
["bitfinex","BTCUSD",1725204187939,4.77067401,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204188150,4.76367401,58112.0,58111.0,0.0018987]
["bitfinex","BTCUSD",1725204188351,4.55435594,58112.0,58111.0,0.0018987]
["bitfinex","BTCUSD",1725204188563,4.59881281,58112.0,58111.0,0.0038987]
["bitfinex","BTCUSD",1725204188777,4.62312237,58112.0,58111.0,0.0038987]
["bitfinex","BTCUSD",1725204189030,4.60912237,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204189260,4.58112237,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204189472,4.59512237,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204189687,4.76367401,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204189895,4.74967401,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204190338,4.76367401,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204191631,4.74967401,58112.0,58111.0,0.0008987]
["bitfinex","BTCUSD",1725204191857,4.76367401,58112.0,58111.0,0.0018987]
["bitfinex","BTCUSD",1725204192063,4.77767401,58112.0,58111.0,0.0018987]
["bitfinex","BTCUSD",1725204192283,4.73690758,58112.0,58111.0,0.0018987]
["bitfinex","BTCUSD",1725204192522,4.75090758,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204195002,4.81996758,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204196567,4.80193964,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204197022,4.286426,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204197280,3.314442,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204197945,1.850006,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204198416,4.286426,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204205114,4.630588,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204205342,4.90785333,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204205567,4.91065333,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204205792,4.93571772,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204206675,4.89495129,58112.0,58111.0,0.0028987]
["bitfinex","BTCUSD",1725204206912,5.23911329,58112.0,58111.0,7e-07]
["bitfinex","BTCUSD",1725204207131,2.80269329,58112.0,58111.0,7e-07]
["bitfinex","BTCUSD",1725204208050,2.8985715,58112.0,58111.0,7e-07]
["bitfinex","BTCUSD",1725204209810,2.8985715,58112.0,58097.0,0.0649]
["bitfinex","BTCUSD",1725204209811,1.204857,58098.0,58097.0,0.06484967]
["bitfinex","BTCUSD",1725204210035,0.860747,58089.0,58088.0,0.50540786]
["bitfinex","BTCUSD",1725204210260,0.860747,58089.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725204210261,0.516457,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725204210484,1.37860052,58088.0,58087.0,0.0008987]
["bitfinex","BTCUSD",1725204210758,1.40160052,58088.0,58087.0,0.0864987]
["bitfinex","BTCUSD",1725204210980,1.39824435,58088.0,58087.0,0.0864987]
["bitfinex","BTCUSD",1725204212098,1.39924435,58088.0,58087.0,0.0864987]
["bitfinex","BTCUSD",1725204212795,1.39924435,58088.0,58087.0,0.1549987]
["bitfinex","BTCUSD",1725204215704,1.43220525,58088.0,58087.0,0.1549987]
["bitfinex","BTCUSD",1725204226066,0.98734927,58088.0,58087.0,0.1549987]
["bitfinex","BTCUSD",1725204226294,0.101,58088.0,58087.0,0.1549987]
["bitfinex","BTCUSD",1725204226517,0.173152,58088.0,58087.0,0.1549987]
["bitfinex","BTCUSD",1725204226739,0.273152,58088.0,58087.0,0.1549987]
["bitfinex","BTCUSD",1725204229460,0.27397,58088.0,58087.0,0.1549987]
["bitfinex","BTCUSD",1725204229654,0.101818,58088.0,58087.0,0.1549987]
["bitfinex","BTCUSD",1725204230150,0.101818,58088.0,58087.0,0.3271537]
["bitfinex","BTCUSD",1725204230369,0.001818,58088.0,58087.0,0.3271537]
["bitfinex","BTCUSD",1725204231253,0.001818,58088.0,58087.0,0.6714647]
["bitfinex","BTCUSD",1725204231688,0.001818,58088.0,58087.0,1.0157757]
["bitfinex","BTCUSD",1725204232141,0.001818,58088.0,58087.0,1.11163289]
["bitfinex","BTCUSD",1725204234213,0.000818,58088.0,58087.0,1.11163289]
["bitfinex","BTCUSD",1725204234686,0.000818,58088.0,58087.0,1.11563289]
["bitfinex","BTCUSD",1725204235334,0.001818,58088.0,58087.0,1.12163289]
["bitfinex","BTCUSD",1725204236169,0.001818,58088.0,58087.0,1.0257757]
["bitfinex","BTCUSD",1725204236381,0.001818,58088.0,58087.0,1.12163289]
["bitfinex","BTCUSD",1725204237235,0.001818,58088.0,58087.0,0.0108987]
["bitfinex","BTCUSD",1725204237236,0.17397,58088.0,58087.0,0.0108987]
["bitfinex","BTCUSD",1725204237454,0.17397,58088.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204237455,0.870805,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204237699,1.484451,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204237961,1.507451,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204238165,1.333127,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204238383,1.438021,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204238596,1.58532029,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204238815,1.58832029,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204239454,1.59232029,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204239879,1.72105476,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204240085,1.72105102,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204240378,1.72105099,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204241013,1.72398399,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204241435,1.59525329,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204241638,1.64295329,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204242255,1.64795329,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204242678,1.99727529,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204243787,2.15713752,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204245370,2.15313752,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204245587,2.15913752,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204245805,2.15613752,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204246020,2.17013752,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204246464,2.15613752,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204246891,2.16413752,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204247115,2.15013752,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204247327,2.31867365,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204247714,2.30467365,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204248135,2.31867365,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204248356,2.16413752,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204248571,2.17813752,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204248775,2.16413752,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204249221,2.17813752,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204251129,1.97057529,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204253857,1.65327591,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204254078,1.62027591,58085.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204254515,0.16284962,58085.0,58084.0,0.1511998]
["bitfinex","BTCUSD",1725204254715,0.16284962,58085.0,58084.0,0.31106203]
["bitfinex","BTCUSD",1725204255124,0.05502262,58085.0,58084.0,0.31106203]
["bitfinex","BTCUSD",1725204255324,0.04102262,58085.0,58084.0,0.31106203]
["bitfinex","BTCUSD",1725204255788,0.05502262,58085.0,58084.0,0.31106203]
["bitfinex","BTCUSD",1725204256000,0.04102262,58085.0,58084.0,0.31106203]
["bitfinex","BTCUSD",1725204256218,0.02702262,58085.0,58084.0,0.31106203]
["bitfinex","BTCUSD",1725204256444,0.02702262,58085.0,58084.0,0.31406203]
["bitfinex","BTCUSD",1725204256655,0.04102262,58085.0,58084.0,0.31406203]
["bitfinex","BTCUSD",1725204257078,0.02702262,58085.0,58084.0,0.31406203]
["bitfinex","BTCUSD",1725204257715,0.1,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204258161,0.2995371,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204258602,0.6668541,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204259019,1.0111711,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204259238,1.0111711,58086.0,58085.0,0.1513]
["bitfinex","BTCUSD",1725204259496,1.0111711,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204259707,1.0151711,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204260544,1.0201711,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204260773,1.04318912,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204261818,0.77103112,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204262031,0.7440131,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204262244,0.7480131,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204262462,0.9201711,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204262674,0.892792,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204263326,0.869792,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204264204,0.969792,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204266784,0.99681018,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204272738,0.969792,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204273426,0.969792,58086.0,58085.0,0.31016223]
["bitfinex","BTCUSD",1725204273427,0.109,58086.0,58085.0,0.31016223]
["bitfinex","BTCUSD",1725204273662,0.109,58086.0,58085.0,0.34126843]
["bitfinex","BTCUSD",1725204274574,0.109,58086.0,58085.0,0.51342943]
["bitfinex","BTCUSD",1725204275025,0.009,58086.0,58085.0,0.48232323]
["bitfinex","BTCUSD",1725204275254,0.009,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204275255,0.453317,58086.0,58085.0,0.1503]
["bitfinex","BTCUSD",1725204275479,0.453317,58086.0,58085.0,0.0825]
["bitfinex","BTCUSD",1725204275480,0.992792,58086.0,58085.0,0.0825]
["bitfinex","BTCUSD",1725204275704,0.992792,58086.0,58085.0,0.1446]
["bitfinex","BTCUSD",1725204275705,0.625475,58086.0,58085.0,0.1446]
["bitfinex","BTCUSD",1725204279857,0.625475,58086.0,58085.0,0.1454998]
["bitfinex","BTCUSD",1725204280084,0.626293,58086.0,58085.0,0.1454998]
["bitfinex","BTCUSD",1725204284190,0.281976,58086.0,58085.0,0.1454998]
["bitfinex","BTCUSD",1725204284603,0.109818,58086.0,58085.0,0.1454998]
["bitfinex","BTCUSD",1725204284824,0.181976,58086.0,58085.0,0.1454998]
["bitfinex","BTCUSD",1725204285035,0.626293,58086.0,58085.0,0.1454998]
["bitfinex","BTCUSD",1725204286841,1.0678342,58086.0,58085.0,0.1454998]
["bitfinex","BTCUSD",1725204286955,1.07360711,58086.0,58085.0,0.1454998]
["bitfinex","BTCUSD",1725204287156,1.0678342,58086.0,58085.0,0.1454998]
["bitfinex","BTCUSD",1725204287961,0.97061,58086.0,58085.0,0.1454998]
["bitfinex","BTCUSD",1725204288672,0.626293,58086.0,58085.0,0.1454998]
["bitfinex","BTCUSD",1725204290618,0.97061,58086.0,58085.0,0.1454998]
["bitfinex","BTCUSD",1725204290836,0.97061,58086.0,58085.0,0.0008998]
["bitfinex","BTCUSD",1725204291048,1.314927,58086.0,58085.0,0.0008998]
["bitfinex","BTCUSD",1725204291268,1.42562803,58086.0,58085.0,0.0008998]
["bitfinex","BTCUSD",1725204292493,1.314927,58086.0,58085.0,0.0008998]
["bitfinex","BTCUSD",1725204294878,1.494932,58086.0,58085.0,0.0008998]
["bitfinex","BTCUSD",1725204295125,1.889449,58086.0,58085.0,0.0008998]
["bitfinex","BTCUSD",1725204295352,2.233766,58086.0,58085.0,0.0008998]
["bitfinex","BTCUSD",1725204296009,2.234766,58086.0,58085.0,0.0008998]
["bitfinex","BTCUSD",1725204296226,2.41731764,58086.0,58085.0,0.0008998]
["bitfinex","BTCUSD",1725204296449,2.43131764,58086.0,58085.0,0.0008998]
["bitfinex","BTCUSD",1725204296671,2.58590092,58086.0,58085.0,0.0008998]
["bitfinex","BTCUSD",1725204296929,2.58590092,58086.0,58085.0,8e-07]
["bitfinex","BTCUSD",1725204296930,2.93033514,58086.0,58085.0,8e-07]
["bitfinex","BTCUSD",1725204297211,2.93033514,58086.0,58084.0,0.0008998]
["bitfinex","BTCUSD",1725204297212,4.395091,58085.0,58084.0,6e-07]
["bitfinex","BTCUSD",1725204297428,2.29047565,58085.0,58084.0,6e-07]
["bitfinex","BTCUSD",1725204297638,2.63479765,58085.0,58084.0,6e-07]
["bitfinex","BTCUSD",1725204297851,2.83573045,58085.0,58084.0,6e-07]
["bitfinex","BTCUSD",1725204298067,2.83579309,58085.0,58084.0,6e-07]
["bitfinex","BTCUSD",1725204298297,2.66182426,58085.0,58084.0,6e-07]
["bitfinex","BTCUSD",1725204298743,1.958902,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725204298963,4.65518423,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725204299189,4.71843724,58078.0,58077.0,0.0008998]
["bitfinex","BTCUSD",1725204299400,2.485183,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204299610,2.60407067,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204299830,2.56654364,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204300038,2.73442891,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204300269,2.57993464,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204300757,2.73447472,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204300990,2.61826167,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204301697,2.77267989,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204301926,2.78667989,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204302146,2.41877086,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204302441,1.86897064,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204302658,1.88217064,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204302870,1.89617064,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204303080,1.88217064,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204303301,1.90920157,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204303532,1.94620157,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204304288,2.0747863,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204304514,1.64576295,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204304739,1.44291957,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204304960,1.42891957,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204305180,1.44291957,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204305864,1.46591957,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204306087,1.09853757,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204307187,1.08453757,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204307404,1.15653757,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204307631,1.00198593,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204307850,1.00198593,58075.0,58074.0,0.0847005]
["bitfinex","BTCUSD",1725204308089,0.98798593,58075.0,58074.0,0.0847005]
["bitfinex","BTCUSD",1725204308544,1.00198593,58075.0,58074.0,0.0847005]
["bitfinex","BTCUSD",1725204308751,1.01598593,58075.0,58074.0,0.0847005]
["bitfinex","BTCUSD",1725204309028,0.67160393,58075.0,58074.0,0.0847005]
["bitfinex","BTCUSD",1725204309244,0.67160393,58075.0,58074.0,0.1501005]
["bitfinex","BTCUSD",1725204309245,0.644573,58075.0,58074.0,0.1501005]
["bitfinex","BTCUSD",1725204309920,0.630573,58075.0,58074.0,0.1501005]
["bitfinex","BTCUSD",1725204310376,0.630573,58075.0,58074.0,0.1551005]
["bitfinex","BTCUSD",1725204310377,0.014,58075.0,58074.0,0.1551005]
["bitfinex","BTCUSD",1725204310592,0.028,58075.0,58074.0,0.3272945]
["bitfinex","BTCUSD",1725204311045,0.014,58075.0,58074.0,0.3272945]
["bitfinex","BTCUSD",1725204311251,0.186191,58075.0,58074.0,0.1551005]
["bitfinex","BTCUSD",1725204311461,0.188191,58075.0,58074.0,0.1551005]
["bitfinex","BTCUSD",1725204311675,0.174191,58075.0,58074.0,0.1551005]
["bitfinex","BTCUSD",1725204311887,0.172191,58075.0,58074.0,0.1551005]
["bitfinex","BTCUSD",1725204312127,0.3594827,58075.0,58074.0,0.1551005]
["bitfinex","BTCUSD",1725204312398,0.3584827,58075.0,58074.0,0.1551005]
["bitfinex","BTCUSD",1725204312604,0.3594827,58075.0,58074.0,0.1551005]
["bitfinex","BTCUSD",1725204313965,0.3614827,58075.0,58074.0,0.1551005]
["bitfinex","BTCUSD",1725204314205,0.275191,58075.0,58074.0,0.1551005]
["bitfinex","BTCUSD",1725204315218,0.30303208,58075.0,58074.0,0.1551005]
["bitfinex","BTCUSD",1725204315661,0.13084108,58075.0,58074.0,0.3372945]
["bitfinex","BTCUSD",1725204315873,0.103818,58075.0,58074.0,0.3372945]
["bitfinex","BTCUSD",1725204316096,0.003818,58075.0,58074.0,0.3372945]
["bitfinex","BTCUSD",1725204317312,0.003818,58075.0,58074.0,0.1651005]
["bitfinex","BTCUSD",1725204318898,0.03084041,58075.0,58074.0,0.3372945]
["bitfinex","BTCUSD",1725204319312,0.03084041,58075.0,58074.0,0.6816825]
["bitfinex","BTCUSD",1725204323471,0.03084041,58075.0,58074.0,1.0260705]
["bitfinex","BTCUSD",1725204324150,0.03084041,58075.0,58074.0,1.0280705]
["bitfinex","BTCUSD",1725204327421,0.003818,58075.0,58074.0,1.0280705]
["bitfinex","BTCUSD",1725204327633,0.003818,58075.0,58074.0,1.3724585]
["bitfinex","BTCUSD",1725204328285,0.003818,58075.0,58074.0,1.0280705]
["bitfinex","BTCUSD",1725204328489,0.002818,58075.0,58074.0,1.0280705]
["bitfinex","BTCUSD",1725204328717,0.003818,58075.0,58074.0,1.0280705]
["bitfinex","BTCUSD",1725204328953,0.001818,58075.0,58074.0,1.0280705]
["bitfinex","BTCUSD",1725204329171,0.002818,58075.0,58074.0,1.0260705]
["bitfinex","BTCUSD",1725204329618,0.000818,58086.0,58085.0,0.01]
["bitfinex","BTCUSD",1725204329845,0.000818,58087.0,58086.0,0.944592]
["bitfinex","BTCUSD",1725204329846,0.00018971,58087.0,58086.0,0.944592]
["bitfinex","BTCUSD",1725204330072,0.00018971,58087.0,58086.0,1.53527123]
["bitfinex","BTCUSD",1725204330293,0.00018971,58087.0,58086.0,1.53327123]
["bitfinex","BTCUSD",1725204330520,0.00018971,58087.0,58086.0,1.53527123]
["bitfinex","BTCUSD",1725204331399,0.00018971,58087.0,58086.0,1.52927123]
["bitfinex","BTCUSD",1725204332072,0.00118971,58087.0,58086.0,1.53227123]
["bitfinex","BTCUSD",1725204332281,0.00018971,58087.0,58086.0,1.52927123]
["bitfinex","BTCUSD",1725204332735,0.00118971,58087.0,58086.0,1.52727123]
["bitfinex","BTCUSD",1725204333627,0.00218971,58087.0,58086.0,1.53427123]
["bitfinex","BTCUSD",1725204334940,0.1,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725204335169,0.1,58111.0,58109.0,0.172088]
["bitfinex","BTCUSD",1725204335399,0.000817,58112.0,58109.0,0.172088]
["bitfinex","BTCUSD",1725204335400,0.000817,58112.0,58110.0,0.15986223]
["bitfinex","BTCUSD",1725204335628,0.02700646,58111.0,58110.0,0.15986223]
["bitfinex","BTCUSD",1725204336097,0.02700646,58111.0,58110.0,0.15386223]
["bitfinex","BTCUSD",1725204336325,0.02700646,58111.0,58110.0,0.15586223]
["bitfinex","BTCUSD",1725204336538,0.02700646,58111.0,58110.0,1.01629723]
["bitfinex","BTCUSD",1725204336759,0.02700646,58111.0,58110.0,1.16689723]
["bitfinex","BTCUSD",1725204337027,0.03700646,58111.0,58110.0,1.16789723]
["bitfinex","BTCUSD",1725204337487,0.03700646,58111.0,58110.0,1.51207123]
["bitfinex","BTCUSD",1725204337712,0.03700646,58111.0,58110.0,1.51407123]
["bitfinex","BTCUSD",1725204337929,0.04600646,58111.0,58110.0,1.51407123]
["bitfinex","BTCUSD",1725204338376,0.03600646,58111.0,58110.0,1.51307123]
["bitfinex","BTCUSD",1725204338595,0.02900646,58111.0,58110.0,1.51307123]
["bitfinex","BTCUSD",1725204338830,0.02900646,58111.0,58110.0,1.51707123]
["bitfinex","BTCUSD",1725204339050,0.02900646,58111.0,58110.0,1.51307123]
["bitfinex","BTCUSD",1725204339051,0.02700646,58111.0,58110.0,1.51307123]
["bitfinex","BTCUSD",1725204339520,0.02800646,58111.0,58110.0,1.54107123]
["bitfinex","BTCUSD",1725204339722,0.001,58111.0,58110.0,1.54107123]
["bitfinex","BTCUSD",1725204340606,0.001,58111.0,58110.0,1.53907123]
["bitfinex","BTCUSD",1725204340821,0.001,58111.0,58110.0,1.54107123]
["bitfinex","BTCUSD",1725204341719,0.001,58111.0,58110.0,1.19489723]
["bitfinex","BTCUSD",1725204342372,0.001,58111.0,58110.0,1.19689723]
["bitfinex","BTCUSD",1725204342590,0.001,58111.0,58110.0,0.352687]
["bitfinex","BTCUSD",1725204343031,0.001,58111.0,58110.0,0.1806]
["bitfinex","BTCUSD",1725204343966,0.173084,58111.0,58110.0,0.1806]
["bitfinex","BTCUSD",1725204344853,0.173084,58111.0,58110.0,0.03]
["bitfinex","BTCUSD",1725204345734,0.20008735,58111.0,58110.0,0.002]
["bitfinex","BTCUSD",1725204345954,0.16376008,58111.0,58110.0,0.002]
["bitfinex","BTCUSD",1725204346190,0.16476008,58111.0,58110.0,0.022]
["bitfinex","BTCUSD",1725204346614,0.16476008,58111.0,58110.0,0.012]
["bitfinex","BTCUSD",1725204346840,0.16376008,58111.0,58110.0,0.012]
["bitfinex","BTCUSD",1725204347049,0.50792808,58111.0,58110.0,0.002]
["bitfinex","BTCUSD",1725204348374,0.50792808,58111.0,58110.0,0.02654622]
["bitfinex","BTCUSD",1725204348628,0.16376008,58111.0,58110.0,0.02654622]
["bitfinex","BTCUSD",1725204349256,0.16376008,58111.0,58110.0,0.002]
["bitfinex","BTCUSD",1725204349485,0.16376008,58111.0,58110.0,0.02]
["bitfinex","BTCUSD",1725204349909,0.50792808,58111.0,58110.0,0.02]
["bitfinex","BTCUSD",1725204350571,0.50874608,58111.0,58110.0,0.02]
["bitfinex","BTCUSD",1725204352491,0.85291408,58111.0,58110.0,0.02]
["bitfinex","BTCUSD",1725204352913,0.50874608,58111.0,58110.0,0.02]
["bitfinex","BTCUSD",1725204354050,0.85291408,58111.0,58110.0,0.02]
["bitfinex","BTCUSD",1725204355408,0.16457808,58111.0,58110.0,0.04634622]
["bitfinex","BTCUSD",1725204355633,0.16457808,58111.0,58110.0,0.10984622]
["bitfinex","BTCUSD",1725204355847,0.16457808,58111.0,58110.0,0.1641]
["bitfinex","BTCUSD",1725204357388,0.50874608,58111.0,58110.0,0.1641]
["bitfinex","BTCUSD",1725204361317,1.19708208,58111.0,58110.0,0.018]
["bitfinex","BTCUSD",1725204362201,1.19708208,58111.0,58110.0,0.008]
["bitfinex","BTCUSD",1725204362415,1.17007873,58111.0,58110.0,0.008]
["bitfinex","BTCUSD",1725204362647,1.27407873,58111.0,58110.0,0.008]
["bitfinex","BTCUSD",1725204362880,1.27407873,58111.0,58110.0,0.0088998]
["bitfinex","BTCUSD",1725204363538,1.27007873,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204363959,1.27907873,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204364439,1.27507873,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204364887,1.27907873,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204365763,0.96191736,58111.0,58110.0,0.0814998]
["bitfinex","BTCUSD",1725204368024,0.13682463,58111.0,58110.0,0.0814998]
["bitfinex","BTCUSD",1725204368427,0.109818,58111.0,58110.0,0.0814998]
["bitfinex","BTCUSD",1725204368630,0.30890675,58111.0,58110.0,0.0814998]
["bitfinex","BTCUSD",1725204368838,0.13682275,58111.0,58110.0,0.0814998]
["bitfinex","BTCUSD",1725204369095,0.20890675,58111.0,58110.0,0.0814998]
["bitfinex","BTCUSD",1725204369326,0.30890675,58111.0,58110.0,0.0814998]
["bitfinex","BTCUSD",1725204369736,0.65307475,58111.0,58110.0,0.0814998]
["bitfinex","BTCUSD",1725204369945,0.30890675,58111.0,58110.0,0.0814998]
["bitfinex","BTCUSD",1725204370138,0.65307475,58111.0,58110.0,0.0814998]
["bitfinex","BTCUSD",1725204371394,1.48229782,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204372692,1.38241075,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204372861,1.38241075,58111.0,58110.0,0.1499998]
["bitfinex","BTCUSD",1725204372862,0.99724275,58111.0,58110.0,0.1499998]
["bitfinex","BTCUSD",1725204373066,0.65307475,58111.0,58110.0,0.1519998]
["bitfinex","BTCUSD",1725204373469,0.62607,58111.0,58110.0,0.1519998]
["bitfinex","BTCUSD",1725204375479,0.970238,58111.0,58110.0,0.0028998]
["bitfinex","BTCUSD",1725204376591,0.62607,58111.0,58110.0,0.0028998]
["bitfinex","BTCUSD",1725204377032,0.6530755,58111.0,58110.0,0.0028998]
["bitfinex","BTCUSD",1725204377455,0.5530755,58111.0,58110.0,0.0028998]
["bitfinex","BTCUSD",1725204378097,0.5530755,58111.0,58110.0,0.034086]
["bitfinex","BTCUSD",1725204378949,0.29852359,58111.0,58110.0,0.034086]
["bitfinex","BTCUSD",1725204379184,0.47060759,58111.0,58110.0,0.034086]
["bitfinex","BTCUSD",1725204379779,0.1990895,58111.0,58110.0,0.034086]
["bitfinex","BTCUSD",1725204380225,0.0270055,58111.0,58110.0,0.034086]
["bitfinex","BTCUSD",1725204380438,0.0270055,58111.0,58110.0,0.355273]
["bitfinex","BTCUSD",1725204380655,0.0270055,58111.0,58110.0,1.04706244]
["bitfinex","BTCUSD",1725204381740,0.0270055,58111.0,58110.0,1.04906244]
["bitfinex","BTCUSD",1725204382152,0.000817,58112.0,58111.0,0.86242]
["bitfinex","BTCUSD",1725204382393,0.000817,58112.0,58111.0,1.23942601]
["bitfinex","BTCUSD",1725204383242,0.000817,58112.0,58111.0,1.17138223]
["bitfinex","BTCUSD",1725204383367,0.000817,58112.0,58111.0,1.17938223]
["bitfinex","BTCUSD",1725204384007,0.344081,58126.0,58119.0,0.002]
["bitfinex","BTCUSD",1725204384008,0.344095,58124.0,58119.0,0.002]
["bitfinex","BTCUSD",1725204384234,0.172053,58122.0,58119.0,0.002]
["bitfinex","BTCUSD",1725204385427,0.19905344,58122.0,58119.0,0.002]
["bitfinex","BTCUSD",1725204385898,0.02700044,58122.0,58119.0,0.05030262]
["bitfinex","BTCUSD",1725204386150,0.03000044,58122.0,58119.0,0.22236262]
["bitfinex","BTCUSD",1725204386401,0.03000044,58122.0,58121.0,0.239954]
["bitfinex","BTCUSD",1725204386633,0.03400044,58122.0,58121.0,0.323154]
["bitfinex","BTCUSD",1725204387548,0.03100044,58122.0,58121.0,0.323154]
["bitfinex","BTCUSD",1725204387778,0.03100044,58122.0,58121.0,0.1511]
["bitfinex","BTCUSD",1725204388042,0.02700044,58122.0,58121.0,0.1521]
["bitfinex","BTCUSD",1725204388514,0.02700044,58122.0,58121.0,0.1511]
["bitfinex","BTCUSD",1725204388988,0.172047,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1725204388989,0.172046,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1725204389239,0.344075,58127.0,58123.0,0.002]
["bitfinex","BTCUSD",1725204389498,0.344075,58127.0,58124.0,0.0327157]
["bitfinex","BTCUSD",1725204390172,0.516114,58127.0,58124.0,0.0327157]
["bitfinex","BTCUSD",1725204390383,0.172037,58127.0,58124.0,0.0327157]
["bitfinex","BTCUSD",1725204390831,0.174037,58127.0,58124.0,0.0327157]
["bitfinex","BTCUSD",1725204391037,0.1,58126.0,58124.0,0.0327157]
["bitfinex","BTCUSD",1725204391238,0.1,58126.0,58124.0,0.002]
["bitfinex","BTCUSD",1725204393447,0.001,58126.0,58124.0,0.002]
["bitfinex","BTCUSD",1725204393687,0.001,58126.0,58125.0,0.174043]
["bitfinex","BTCUSD",1725204393902,0.001,58126.0,58125.0,0.659229]
["bitfinex","BTCUSD",1725204394768,0.00819,58129.0,58127.0,0.172035]
["bitfinex","BTCUSD",1725204394982,0.00819,58129.0,58127.0,0.171035]
["bitfinex","BTCUSD",1725204395901,0.00819,58129.0,58128.0,0.33389623]
["bitfinex","BTCUSD",1725204396159,0.01119,58129.0,58128.0,0.16186223]
["bitfinex","BTCUSD",1725204396851,0.01519,58129.0,58128.0,0.16186223]
["bitfinex","BTCUSD",1725204397203,0.01919,58129.0,58128.0,0.20936245]
["bitfinex","BTCUSD",1725204397407,0.01619,58129.0,58128.0,0.20936245]
["bitfinex","BTCUSD",1725204397909,0.01919,58129.0,58128.0,0.20936245]
["bitfinex","BTCUSD",1725204398956,0.04618644,58129.0,58128.0,0.20936245]
["bitfinex","BTCUSD",1725204399330,0.04618644,58129.0,58128.0,0.002]
["bitfinex","BTCUSD",1725204401106,0.04618644,58129.0,58128.0,0.30296223]
["bitfinex","BTCUSD",1725204401337,0.04618644,58129.0,58128.0,0.47499623]
["bitfinex","BTCUSD",1725204402191,0.01919,58129.0,58128.0,0.47499623]
["bitfinex","BTCUSD",1725204402621,0.01919,58129.0,58128.0,0.30296223]
["bitfinex","BTCUSD",1725204402825,0.01919,58129.0,58128.0,0.30640254]
["bitfinex","BTCUSD",1725204403464,0.01919,58129.0,58128.0,0.47843654]
["bitfinex","BTCUSD",1725204403668,0.01919,58129.0,58128.0,0.56077777]
["bitfinex","BTCUSD",1725204405316,0.0461856,58129.0,58128.0,0.56077777]
["bitfinex","BTCUSD",1725204405525,0.0461856,58129.0,58128.0,0.55733746]
["bitfinex","BTCUSD",1725204405726,0.0431856,58129.0,58128.0,0.55733746]
["bitfinex","BTCUSD",1725204406141,0.0351856,58129.0,58128.0,0.55733746]
["bitfinex","BTCUSD",1725204406554,0.0351856,58129.0,58128.0,0.56133746]
["bitfinex","BTCUSD",1725204406982,0.0351856,58129.0,58128.0,0.38930346]
["bitfinex","BTCUSD",1725204407396,0.0351856,58129.0,58128.0,0.39330346]
["bitfinex","BTCUSD",1725204409932,0.0351856,58129.0,58128.0,0.31096223]
["bitfinex","BTCUSD",1725204410600,0.5512786,58129.0,58128.0,0.008]
["bitfinex","BTCUSD",1725204410812,0.8953406,58129.0,58128.0,0.01]
["bitfinex","BTCUSD",1725204411023,0.5512786,58129.0,58128.0,0.01]
["bitfinex","BTCUSD",1725204411232,0.524283,58129.0,58128.0,0.01]
["bitfinex","BTCUSD",1725204411663,0.868345,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1725204412082,0.871345,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1725204412525,0.868345,58129.0,58128.0,0.002]
["bitfinex","BTCUSD",1725204412747,0.531283,58129.0,58128.0,0.002]
["bitfinex","BTCUSD",1725204413159,0.516102,58128.0,58127.0,0.002]
["bitfinex","BTCUSD",1725204413610,0.172034,58128.0,58127.0,0.002]
["bitfinex","BTCUSD",1725204413817,0.172034,58128.0,58127.0,0.1414]
["bitfinex","BTCUSD",1725204414463,0.20103105,58128.0,58127.0,0.1414]
["bitfinex","BTCUSD",1725204414731,0.54509905,58128.0,58127.0,0.002]
["bitfinex","BTCUSD",1725204414939,0.19903105,58128.0,58127.0,0.002]
["bitfinex","BTCUSD",1725204415142,0.54309905,58128.0,58127.0,0.002]
["bitfinex","BTCUSD",1725204415353,0.54309905,58128.0,58127.0,0.001]
["bitfinex","BTCUSD",1725204416078,0.54609905,58128.0,58127.0,0.001]
["bitfinex","BTCUSD",1725204417628,0.54609905,58128.0,58127.0,0.003]
["bitfinex","BTCUSD",1725204418275,0.89016705,58128.0,58127.0,0.003]
["bitfinex","BTCUSD",1725204418896,0.89016705,58128.0,58127.0,0.001]
["bitfinex","BTCUSD",1725204419117,1.28133505,58128.0,58127.0,0.001]
["bitfinex","BTCUSD",1725204419321,2.17135572,58128.0,58127.0,0.001]
["bitfinex","BTCUSD",1725204419532,2.27435354,58128.0,58127.0,0.001]
["bitfinex","BTCUSD",1725204419784,2.30010299,58128.0,58127.0,0.001]
["bitfinex","BTCUSD",1725204419996,2.17135572,58128.0,58127.0,0.001]
["bitfinex","BTCUSD",1725204420219,2.17135572,58128.0,58124.0,0.0008998]
["bitfinex","BTCUSD",1725204420220,1.548387,58125.0,58124.0,0.0008998]
["bitfinex","BTCUSD",1725204420447,3.0061118,58125.0,58124.0,0.0008998]
["bitfinex","BTCUSD",1725204420864,3.0061361,58125.0,58124.0,0.0008998]
["bitfinex","BTCUSD",1725204421497,2.903083,58125.0,58124.0,0.0008998]
["bitfinex","BTCUSD",1725204421724,2.80308,58125.0,58124.0,0.0008998]
["bitfinex","BTCUSD",1725204421934,2.633213,58125.0,58124.0,0.0018998]
["bitfinex","BTCUSD",1725204422158,2.80876464,58125.0,58124.0,0.0028998]
["bitfinex","BTCUSD",1725204422588,2.640213,58125.0,58124.0,0.0028998]
["bitfinex","BTCUSD",1725204423477,3.14916123,58125.0,58124.0,0.0028998]
["bitfinex","BTCUSD",1725204423699,3.23852089,58125.0,58124.0,0.0028998]
["bitfinex","BTCUSD",1725204423916,3.29370397,58125.0,58124.0,0.0028998]
["bitfinex","BTCUSD",1725204424363,3.23152089,58125.0,58124.0,0.0018998]
["bitfinex","BTCUSD",1725204424585,3.40007253,58125.0,58124.0,0.0018998]
["bitfinex","BTCUSD",1725204424845,3.50886324,58125.0,58124.0,0.0018998]
["bitfinex","BTCUSD",1725204425084,3.51286324,58125.0,58124.0,0.0028998]
["bitfinex","BTCUSD",1725204425282,3.46315172,58125.0,58124.0,0.0018998]
["bitfinex","BTCUSD",1725204425518,2.97262687,58125.0,58124.0,0.0018998]
["bitfinex","BTCUSD",1725204425749,2.99230983,58125.0,58124.0,0.0018998]
["bitfinex","BTCUSD",1725204426001,3.10889538,58125.0,58124.0,0.0018998]
["bitfinex","BTCUSD",1725204426269,3.10889538,58125.0,58124.0,8e-07]
["bitfinex","BTCUSD",1725204426270,3.40798093,58125.0,58124.0,8e-07]
["bitfinex","BTCUSD",1725204426479,2.49725493,58125.0,58124.0,8e-07]
["bitfinex","BTCUSD",1725204426705,2.49725493,58125.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204426706,1.548756,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204426952,2.1865586,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204427629,2.1071536,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204427879,1.877421,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204428125,1.881421,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204428515,1.863421,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204428758,1.89042973,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204429800,1.68476473,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204429979,1.91054273,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204430241,2.07909437,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204431300,2.05538037,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204431521,1.89270258,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204431725,1.86950258,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204432109,1.84249385,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204432986,1.80584085,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204433302,1.78644085,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204435102,1.44227285,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204435313,1.31946185,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204435524,1.3464702,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204437054,0.99642835,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204438714,1.13048579,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204439122,0.99642835,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204439330,0.99642835,58111.0,58110.0,0.1427998]
["bitfinex","BTCUSD",1725204439556,0.96942,58111.0,58110.0,0.1427998]
["bitfinex","BTCUSD",1725204441504,0.9964264,58111.0,58110.0,0.1427998]
["bitfinex","BTCUSD",1725204444261,0.6522584,58111.0,58110.0,0.1427998]
["bitfinex","BTCUSD",1725204444468,0.3080904,58111.0,58110.0,0.1427998]
["bitfinex","BTCUSD",1725204444687,0.3080904,58111.0,58110.0,0.173266]
["bitfinex","BTCUSD",1725204445182,0.6522584,58111.0,58110.0,0.173266]
["bitfinex","BTCUSD",1725204445395,0.6522584,58111.0,58110.0,0.1427998]
["bitfinex","BTCUSD",1725204446472,0.9964264,58111.0,58110.0,0.1427998]
["bitfinex","BTCUSD",1725204448609,0.96942,58111.0,58110.0,0.1427998]
["bitfinex","BTCUSD",1725204449685,0.625252,58111.0,58110.0,0.1427998]
["bitfinex","BTCUSD",1725204449886,0.181084,58111.0,58110.0,0.1427998]
["bitfinex","BTCUSD",1725204450036,0.281084,58111.0,58110.0,0.173266]
["bitfinex","BTCUSD",1725204450638,0.625252,58111.0,58110.0,0.1427998]
["bitfinex","BTCUSD",1725204450845,0.96942,58111.0,58110.0,0.1427998]
["bitfinex","BTCUSD",1725204451845,0.99642583,58111.0,58110.0,0.1427998]
["bitfinex","BTCUSD",1725204452073,0.96942,58111.0,58110.0,0.1427998]
["bitfinex","BTCUSD",1725204453891,0.96942,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204454097,1.066362,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204455245,0.96942,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204455455,0.99642641,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204461939,0.281084,58111.0,58110.0,0.1497998]
["bitfinex","BTCUSD",1725204463664,0.281084,58111.0,58110.0,0.1517998]
["bitfinex","BTCUSD",1725204463665,0.009,58111.0,58110.0,0.1517998]
["bitfinex","BTCUSD",1725204463873,0.181084,58111.0,58110.0,0.1517998]
["bitfinex","BTCUSD",1725204464317,0.181084,58111.0,58110.0,0.6680608]
["bitfinex","BTCUSD",1725204464318,0.009,58111.0,58110.0,0.6680608]
["bitfinex","BTCUSD",1725204464721,0.009,58111.0,58110.0,1.0122348]
["bitfinex","BTCUSD",1725204464938,0.009,58111.0,58110.0,0.6680608]
["bitfinex","BTCUSD",1725204465163,0.009,58111.0,58110.0,1.0122348]
["bitfinex","BTCUSD",1725204465366,0.005,58111.0,58110.0,1.0122348]
["bitfinex","BTCUSD",1725204465586,0.009,58111.0,58110.0,1.0122348]
["bitfinex","BTCUSD",1725204466035,0.24947534,58120.0,58115.0,0.172071]
["bitfinex","BTCUSD",1725204466239,0.172059,58120.0,58119.0,0.30876223]
["bitfinex","BTCUSD",1725204466452,0.272059,58120.0,58119.0,0.30676223]
["bitfinex","BTCUSD",1725204466823,0.29906008,58120.0,58119.0,0.30576223]
["bitfinex","BTCUSD",1725204467436,0.29906008,58120.0,58119.0,0.30876223]
["bitfinex","BTCUSD",1725204467639,0.02700108,58120.0,58119.0,0.53144946]
["bitfinex","BTCUSD",1725204468590,0.02700108,58120.0,58119.0,0.31076223]
["bitfinex","BTCUSD",1725204468842,0.02700108,58120.0,58119.0,0.48282223]
["bitfinex","BTCUSD",1725204469011,0.02700108,58120.0,58119.0,0.48682223]
["bitfinex","BTCUSD",1725204470993,0.02700108,58120.0,58119.0,0.31476223]
["bitfinex","BTCUSD",1725204471789,0.02700108,58120.0,58119.0,0.48682223]
["bitfinex","BTCUSD",1725204472294,0.272049,58123.0,58119.0,0.48682223]
["bitfinex","BTCUSD",1725204472295,0.1,58123.0,58121.0,0.002]
["bitfinex","BTCUSD",1725204472441,0.272049,58123.0,58121.0,0.0868]
["bitfinex","BTCUSD",1725204472883,0.172051,58122.0,58121.0,0.0868]
["bitfinex","BTCUSD",1725204473055,0.272051,58122.0,58121.0,0.0868]
["bitfinex","BTCUSD",1725204473874,0.272051,58122.0,58121.0,0.15]
["bitfinex","BTCUSD",1725204474055,0.272051,58122.0,58121.0,0.24373965]
["bitfinex","BTCUSD",1725204474257,0.272051,58122.0,58121.0,0.24673965]
["bitfinex","BTCUSD",1725204475345,0.2990513,58122.0,58121.0,0.24673965]
["bitfinex","BTCUSD",1725204475550,0.0270003,58122.0,58121.0,0.24673965]
["bitfinex","BTCUSD",1725204475755,0.000818,58124.0,58122.0,0.172051]
["bitfinex","BTCUSD",1725204475925,0.000818,58124.0,58123.0,0.15344063]
["bitfinex","BTCUSD",1725204477354,0.001818,58124.0,58123.0,0.15344063]
["bitfinex","BTCUSD",1725204477516,0.002818,58124.0,58123.0,0.15]
["bitfinex","BTCUSD",1725204477967,0.001818,58124.0,58123.0,0.15]
["bitfinex","BTCUSD",1725204478166,0.002818,58124.0,58123.0,0.15]
["bitfinex","BTCUSD",1725204478760,0.001818,58124.0,58123.0,0.15]
["bitfinex","BTCUSD",1725204478934,0.029816,58124.0,58123.0,0.156]
["bitfinex","BTCUSD",1725204479136,0.029816,58124.0,58123.0,0.672145]
["bitfinex","BTCUSD",1725204479367,0.029816,58124.0,58123.0,0.156]
["bitfinex","BTCUSD",1725204479583,0.201861,58124.0,58123.0,0.156]
["bitfinex","BTCUSD",1725204480202,0.544952,58124.0,58123.0,0.156]
["bitfinex","BTCUSD",1725204480418,0.889043,58124.0,58123.0,0.006]
["bitfinex","BTCUSD",1725204480663,1.3631201,58124.0,58123.0,0.012]
["bitfinex","BTCUSD",1725204482139,1.3361221,58124.0,58123.0,0.012]
["bitfinex","BTCUSD",1725204482361,1.247136,58124.0,58123.0,0.012]
["bitfinex","BTCUSD",1725204482583,1.347136,58124.0,58123.0,0.012]
["bitfinex","BTCUSD",1725204483007,1.35355423,58124.0,58123.0,0.012]
["bitfinex","BTCUSD",1725204485349,1.38055488,58124.0,58123.0,0.012]
["bitfinex","BTCUSD",1725204486220,1.20669188,58124.0,58123.0,0.012]
["bitfinex","BTCUSD",1725204486425,1.37873688,58124.0,58123.0,0.012]
["bitfinex","BTCUSD",1725204486636,1.37955488,58124.0,58123.0,0.012]
["bitfinex","BTCUSD",1725204487708,1.80777485,58124.0,58123.0,0.012]
["bitfinex","BTCUSD",1725204487905,2.62787285,58124.0,58123.0,0.012]
["bitfinex","BTCUSD",1725204488103,2.65087285,58124.0,58123.0,0.012]
["bitfinex","BTCUSD",1725204488506,2.72817912,58124.0,58123.0,0.012]
["bitfinex","BTCUSD",1725204488754,2.72817912,58124.0,58123.0,0.006]
["bitfinex","BTCUSD",1725204488755,2.65587285,58124.0,58123.0,0.006]
["bitfinex","BTCUSD",1725204488967,2.65987285,58124.0,58123.0,0.006]
["bitfinex","BTCUSD",1725204489600,1.548517,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725204489941,2.04068465,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725204490167,4.19162635,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725204490402,2.39662835,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725204490569,4.83304835,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725204491157,4.83504835,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725204491427,4.98199072,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725204491984,4.98399072,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725204492400,4.85307619,58120.0,58119.0,0.0008998]
["bitfinex","BTCUSD",1725204492609,4.86507619,58120.0,58119.0,0.0018998]
["bitfinex","BTCUSD",1725204493172,4.87807619,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204493603,4.87807619,58120.0,58119.0,0.0038998]
["bitfinex","BTCUSD",1725204493804,4.89107619,58120.0,58119.0,0.0038998]
["bitfinex","BTCUSD",1725204494217,4.87707619,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204494439,4.89107619,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204497317,3.95087949,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204499217,4.01992549,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204499639,4.1487596,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204500407,3.46625885,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204500590,1.70654484,58120.0,58119.0,0.0671998]
["bitfinex","BTCUSD",1725204500794,1.80960574,58120.0,58119.0,0.0671998]
["bitfinex","BTCUSD",1725204501221,1.99200674,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204501433,2.07427745,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204501638,1.98749814,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204501844,2.52743028,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204502049,2.48771884,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204502717,2.38188809,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204503745,2.03777309,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204503994,1.99421655,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204504204,2.33833155,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204504409,2.38188809,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204506378,2.46714176,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204507459,1.91194584,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204511556,1.72954484,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204513216,2.79500784,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204514728,2.76621784,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204515011,2.63135484,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204515249,2.79990648,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204517432,2.90292391,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204518054,2.99873117,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204518254,2.89571374,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204518682,2.97979432,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204518892,3.28082874,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204519106,3.2071099,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204519954,3.27101162,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204520336,3.00061546,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204520554,3.12941878,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204520753,3.17295988,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204521054,3.12941878,58120.0,58119.0,0.0028998]
["bitfinex","BTCUSD",1725204521338,3.12941878,58120.0,58119.0,0.00280688]
["bitfinex","BTCUSD",1725204521339,3.10405026,58120.0,58119.0,0.00280688]
["bitfinex","BTCUSD",1725204521543,3.11951209,58120.0,58119.0,0.00280688]
["bitfinex","BTCUSD",1725204521749,3.46362709,58120.0,58119.0,0.00280688]
["bitfinex","BTCUSD",1725204522365,3.46444509,58120.0,58119.0,0.00280688]
["bitfinex","BTCUSD",1725204523441,3.47244509,58120.0,58119.0,0.00280688]
["bitfinex","BTCUSD",1725204523647,3.48790692,58120.0,58119.0,0.00280688]
["bitfinex","BTCUSD",1725204523873,3.6424709,58120.0,58119.0,0.00280688]
["bitfinex","BTCUSD",1725204524090,1.933924,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204524273,4.53005298,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204524538,4.45395198,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204524998,4.25845531,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204525713,4.27345531,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204525948,4.44200695,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204526988,4.41389595,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204527197,4.42789595,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204527407,4.38689595,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204527586,4.37889595,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204527970,4.38526693,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204529041,4.39926693,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204529401,4.55397241,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204530042,4.55897241,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204530487,4.40426693,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204530947,4.84698693,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725204531198,4.84698693,58111.0,58084.0,0.4755]
["bitfinex","BTCUSD",1725204531199,1.204857,58098.0,58097.0,0.0617]
["bitfinex","BTCUSD",1725204531406,1.46781429,58098.0,58097.0,0.0617]
["bitfinex","BTCUSD",1725204531604,3.24015898,58098.0,58097.0,0.0617]
["bitfinex","BTCUSD",1725204531862,3.26315898,58098.0,58097.0,0.0617]
["bitfinex","BTCUSD",1725204532081,3.2901741,58098.0,58097.0,0.0617]
["bitfinex","BTCUSD",1725204532294,3.45872574,58098.0,58097.0,0.0617]
["bitfinex","BTCUSD",1725204532691,3.29645674,58098.0,58097.0,0.0617]
["bitfinex","BTCUSD",1725204533764,2.85649074,58098.0,58097.0,0.0625998]
["bitfinex","BTCUSD",1725204534069,2.46662376,58098.0,58097.0,0.0625998]
["bitfinex","BTCUSD",1725204535414,1.33187212,58098.0,58097.0,0.1391998]
["bitfinex","BTCUSD",1725204535627,1.43509397,58098.0,58097.0,0.1391998]
["bitfinex","BTCUSD",1725204535849,1.304857,58098.0,58097.0,0.1391998]
["bitfinex","BTCUSD",1725204536063,1.31131595,58098.0,58097.0,0.1391998]
["bitfinex","BTCUSD",1725204536905,1.35560978,58098.0,58097.0,0.1391998]
["bitfinex","BTCUSD",1725204538394,1.00490583,58098.0,58097.0,0.1391998]
["bitfinex","BTCUSD",1725204538612,0.98762547,58098.0,58097.0,0.1391998]
["bitfinex","BTCUSD",1725204539070,0.98762547,58098.0,58093.0,0.066]
["bitfinex","BTCUSD",1725204539071,1.204941,58094.0,58093.0,0.066]
["bitfinex","BTCUSD",1725204539277,3.74456714,58094.0,58093.0,0.066]
["bitfinex","BTCUSD",1725204539490,3.67555764,58094.0,58093.0,0.066]
["bitfinex","BTCUSD",1725204539703,3.79855764,58094.0,58093.0,0.066]
["bitfinex","BTCUSD",1725204539912,2.20283964,58094.0,58093.0,0.066]
["bitfinex","BTCUSD",1725204540145,2.16053764,58094.0,58093.0,0.066]
["bitfinex","BTCUSD",1725204540354,2.16253764,58094.0,58093.0,0.066]
["bitfinex","BTCUSD",1725204540792,2.50680664,58094.0,58093.0,0.066]
["bitfinex","BTCUSD",1725204541040,1.970986,58094.0,58093.0,0.066]
["bitfinex","BTCUSD",1725204541248,1.4325,58094.0,58093.0,0.066]
["bitfinex","BTCUSD",1725204541706,0.516492,58084.0,58083.0,0.002]
["bitfinex","BTCUSD",1725204541921,0.616492,58084.0,58083.0,0.0794]
["bitfinex","BTCUSD",1725204542131,0.616492,58084.0,58083.0,0.1429]
["bitfinex","BTCUSD",1725204542132,0.7025718,58084.0,58083.0,0.1429]
["bitfinex","BTCUSD",1725204542989,1.0488998,58084.0,58083.0,0.1429]
["bitfinex","BTCUSD",1725204544016,1.0488998,58084.0,58083.0,0.1409]
["bitfinex","BTCUSD",1725204544439,1.3932278,58084.0,58083.0,0.1409]
["bitfinex","BTCUSD",1725204544643,1.42024624,58084.0,58083.0,0.1409]
["bitfinex","BTCUSD",1725204544974,1.47794264,58084.0,58083.0,0.1409]
["bitfinex","BTCUSD",1725204546016,1.42024624,58084.0,58083.0,0.1409]
["bitfinex","BTCUSD",1725204546692,1.4267116,58084.0,58083.0,0.1409]
["bitfinex","BTCUSD",1725204547812,1.7710396,58084.0,58083.0,0.1409]
["bitfinex","BTCUSD",1725204548014,1.484408,58084.0,58083.0,0.1409]
["bitfinex","BTCUSD",1725204548338,0.27926,58084.0,58079.0,0.0794]
["bitfinex","BTCUSD",1725204548538,0.172176,58080.0,58079.0,0.0794]
["bitfinex","BTCUSD",1725204548819,0.172176,58080.0,58076.0,0.0794]
["bitfinex","BTCUSD",1725204548820,0.68874,58077.0,58076.0,0.0794]
["bitfinex","BTCUSD",1725204549019,0.960925,58077.0,58076.0,0.0794]
["bitfinex","BTCUSD",1725204549238,1.305295,58077.0,58076.0,0.0794]
["bitfinex","BTCUSD",1725204549396,1.205316,58076.0,58075.0,0.0615]
["bitfinex","BTCUSD",1725204549595,1.328316,58076.0,58075.0,0.0615]
["bitfinex","BTCUSD",1725204549805,2.279432,58076.0,58075.0,0.0615]
["bitfinex","BTCUSD",1725204550018,1.549719,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204550221,1.87596704,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204550421,1.89896704,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204551935,2.24334904,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204552144,1.41528858,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204552357,1.58747958,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204553009,1.64517598,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204553218,1.65017598,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204553437,1.65517598,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204553641,1.82372762,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204553859,1.8308319,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204554070,1.89704655,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204555365,1.91507449,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204555571,1.86878358,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204556649,1.87378358,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204556858,1.88380544,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204557073,1.92507449,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204557306,2.26945649,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204557573,1.92507449,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204558008,1.92807449,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204558423,1.88178358,58075.0,58074.0,5e-07]
["bitfinex","BTCUSD",1725204558665,1.88178358,58075.0,58053.0,0.002]
["bitfinex","BTCUSD",1725204558666,0.0809,58051.0,58038.0,0.072098]
["bitfinex","BTCUSD",1725204558885,0.0809,58051.0,58042.0,0.50540786]
["bitfinex","BTCUSD",1725204558886,0.172286,58043.0,58042.0,0.50540786]
["bitfinex","BTCUSD",1725204559072,0.516892,58039.0,58038.0,0.072098]
["bitfinex","BTCUSD",1725204559321,1.306082,58039.0,58038.0,0.072098]
["bitfinex","BTCUSD",1725204559535,1.93509236,58039.0,58038.0,0.072098]
["bitfinex","BTCUSD",1725204560388,2.00678876,58039.0,58038.0,0.072098]
["bitfinex","BTCUSD",1725204560607,1.95958576,58039.0,58038.0,0.072098]
["bitfinex","BTCUSD",1725204560824,1.00252836,58039.0,58038.0,0.072098]
["bitfinex","BTCUSD",1725204561038,1.00252836,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204561039,1.1167812,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204561687,1.3041042,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204562339,1.24906284,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204562570,1.26306284,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204562812,1.19012484,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204563040,1.52071984,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204563459,1.52771984,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204563920,1.52871984,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204564158,1.53571984,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204565706,1.58576047,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204565924,1.57876047,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204566353,1.36212263,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204566606,1.48251563,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204568119,1.47450463,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204568586,1.50432263,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204569271,1.36212263,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204569475,1.49833489,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204571443,2.06831489,58039.0,58038.0,0.154198]
["bitfinex","BTCUSD",1725204571736,2.09131489,58039.0,58038.0,0.072098]
["bitfinex","BTCUSD",1725204571975,2.09131489,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725204572224,2.02834426,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725204572686,2.00634426,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725204572925,1.99934426,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725204573165,2.08504066,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725204573893,2.09904066,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725204574828,2.10689044,58039.0,58038.0,0.008998]
["bitfinex","BTCUSD",1725204575059,2.10689044,58039.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725204575060,1.206229,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725204575731,1.306229,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725204576148,1.306229,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204576848,1.33327288,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204577059,1.34227288,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204577270,1.48450017,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204577472,1.58628017,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204577684,1.57828017,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204577898,1.47650017,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204578130,1.48450017,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204578344,1.62366217,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204579185,1.48450017,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204580238,1.66138117,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204580731,1.62318117,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204581798,1.48450017,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204582035,1.35027288,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204582243,0.633955,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204582453,0.289318,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204583026,0.281318,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204583450,0.3753748,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204583850,0.3823748,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204584261,0.7270118,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204585587,0.48102688,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204585787,0.185318,58032.0,58031.0,0.1441]
["bitfinex","BTCUSD",1725204586229,0.185318,58032.0,58031.0,0.1450009]
["bitfinex","BTCUSD",1725204587513,0.21235994,58032.0,58031.0,0.1450009]
["bitfinex","BTCUSD",1725204587754,0.31235994,58032.0,58031.0,0.1450009]
["bitfinex","BTCUSD",1725204588549,0.41252103,58032.0,58031.0,0.1450009]
["bitfinex","BTCUSD",1725204588763,0.31235994,58032.0,58031.0,0.1450009]
["bitfinex","BTCUSD",1725204590672,0.04831534,58032.0,58031.0,0.1450009]
["bitfinex","BTCUSD",1725204590901,0.344636,58033.0,58031.0,0.1450009]
["bitfinex","BTCUSD",1725204591572,0.172318,58032.0,58031.0,0.1450009]
["bitfinex","BTCUSD",1725204592049,0.516955,58032.0,58031.0,0.1450009]
["bitfinex","BTCUSD",1725204592314,0.603112,58032.0,58031.0,0.1450009]
["bitfinex","BTCUSD",1725204592551,0.603112,58032.0,58031.0,0.0639009]
["bitfinex","BTCUSD",1725204592753,0.703112,58032.0,58031.0,0.0639009]
["bitfinex","BTCUSD",1725204593164,1.399386,58032.0,58031.0,0.0639009]
["bitfinex","BTCUSD",1725204593805,1.399386,58032.0,58031.0,0.0023009]
["bitfinex","BTCUSD",1725204594232,1.399386,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204594658,1.404386,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204596216,1.77625434,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204596890,1.58208277,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204597124,1.75440077,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204598747,1.75521977,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204599214,1.78226492,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204599683,2.14990192,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204601040,2.20759832,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204601492,2.21259832,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204601922,2.25359832,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204603128,2.19590192,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204603383,1.98135028,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204603614,1.78604828,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204604337,1.44141128,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204604569,1.31388828,58032.0,58031.0,0.1421009]
["bitfinex","BTCUSD",1725204604801,1.93779513,58032.0,58031.0,0.1421009]
["bitfinex","BTCUSD",1725204605045,0.92099334,58032.0,58031.0,0.1421009]
["bitfinex","BTCUSD",1725204605267,0.012819,58032.0,58031.0,0.1441009]
["bitfinex","BTCUSD",1725204605752,0.874411,58032.0,58031.0,0.1421009]
["bitfinex","BTCUSD",1725204606189,0.869411,58032.0,58031.0,0.1421009]
["bitfinex","BTCUSD",1725204606635,0.869411,58032.0,58031.0,0.1431009]
["bitfinex","BTCUSD",1725204606636,0.968411,58032.0,58031.0,0.1431009]
["bitfinex","BTCUSD",1725204606853,1.218367,58032.0,58031.0,0.1431009]
["bitfinex","BTCUSD",1725204607078,1.29696583,58032.0,58031.0,0.1421009]
["bitfinex","BTCUSD",1725204607293,1.08835983,58032.0,58031.0,0.1421009]
["bitfinex","BTCUSD",1725204607505,1.09635983,58032.0,58031.0,0.1421009]
["bitfinex","BTCUSD",1725204607726,0.90572883,58032.0,58031.0,0.1421009]
["bitfinex","BTCUSD",1725204607939,0.628774,58032.0,58031.0,0.1421009]
["bitfinex","BTCUSD",1725204608148,0.65581633,58032.0,58031.0,0.1421009]
["bitfinex","BTCUSD",1725204608602,0.31117933,58032.0,58031.0,0.1421009]
["bitfinex","BTCUSD",1725204608819,0.31117933,58032.0,58031.0,0.1441009]
["bitfinex","BTCUSD",1725204608820,0.13886133,58032.0,58031.0,0.1441009]
["bitfinex","BTCUSD",1725204609462,0.13486133,58032.0,58031.0,0.1441009]
["bitfinex","BTCUSD",1725204609900,0.12786133,58032.0,58031.0,0.1441009]
["bitfinex","BTCUSD",1725204610182,0.12786133,58032.0,58031.0,0.1451009]
["bitfinex","BTCUSD",1725204610402,0.03186133,58032.0,58031.0,0.1451009]
["bitfinex","BTCUSD",1725204610616,0.03186133,58032.0,58031.0,0.1461009]
["bitfinex","BTCUSD",1725204610840,0.03186133,58032.0,58031.0,0.3184219]
["bitfinex","BTCUSD",1725204611071,0.03186133,58032.0,58031.0,0.3174219]
["bitfinex","BTCUSD",1725204611290,0.03186133,58032.0,58031.0,0.1471009]
["bitfinex","BTCUSD",1725204611499,0.02786133,58032.0,58031.0,0.1461009]
["bitfinex","BTCUSD",1725204611719,0.02786133,58032.0,58031.0,0.3184219]
["bitfinex","BTCUSD",1725204611946,0.02786133,58032.0,58031.0,0.1461009]
["bitfinex","BTCUSD",1725204612165,0.000819,58032.0,58031.0,0.1461009]
["bitfinex","BTCUSD",1725204612385,0.000819,58032.0,58031.0,0.1481009]
["bitfinex","BTCUSD",1725204612810,0.000819,58032.0,58031.0,0.1461009]
["bitfinex","BTCUSD",1725204613021,0.000819,58032.0,58031.0,0.1511009]
["bitfinex","BTCUSD",1725204613230,0.000819,58032.0,58031.0,0.1541009]
["bitfinex","BTCUSD",1725204615323,0.000819,58032.0,58031.0,0.3264219]
["bitfinex","BTCUSD",1725204615556,0.02785978,58032.0,58031.0,0.3264219]
["bitfinex","BTCUSD",1725204616004,0.02785978,58032.0,58031.0,0.1541009]
["bitfinex","BTCUSD",1725204616235,0.90223776,58032.0,58031.0,0.1541009]
["bitfinex","BTCUSD",1725204616915,1.00223776,58032.0,58031.0,0.1541009]
["bitfinex","BTCUSD",1725204617127,1.00223776,58032.0,58031.0,0.1511009]
["bitfinex","BTCUSD",1725204617546,1.00423776,58032.0,58031.0,0.1511009]
["bitfinex","BTCUSD",1725204617834,0.12985978,58032.0,58031.0,0.1511009]
["bitfinex","BTCUSD",1725204618066,0.02985978,58032.0,58031.0,0.1441009]
["bitfinex","BTCUSD",1725204618286,0.12985978,58032.0,58031.0,0.1441009]
["bitfinex","BTCUSD",1725204618750,0.12785978,58032.0,58031.0,0.1441009]
["bitfinex","BTCUSD",1725204619360,0.03085978,58032.0,58031.0,0.1441009]
["bitfinex","BTCUSD",1725204619578,0.03085978,58032.0,58031.0,0.3164219]
["bitfinex","BTCUSD",1725204620228,0.03085978,58032.0,58031.0,0.1441009]
["bitfinex","BTCUSD",1725204620863,0.03085978,58032.0,58031.0,0.3164219]
["bitfinex","BTCUSD",1725204621190,0.03085978,58032.0,58031.0,0.47813088]
["bitfinex","BTCUSD",1725204621401,0.03085978,58032.0,58031.0,0.82277388]
["bitfinex","BTCUSD",1725204621634,0.03085978,58032.0,58031.0,1.28215947]
["bitfinex","BTCUSD",1725204621853,0.03085978,58032.0,58031.0,1.51205988]
["bitfinex","BTCUSD",1725204621854,0.003819,58032.0,58031.0,1.51205988]
["bitfinex","BTCUSD",1725204622475,0.001819,58032.0,58031.0,1.51205988]
["bitfinex","BTCUSD",1725204622621,0.000819,58032.0,58031.0,1.51205988]
["bitfinex","BTCUSD",1725204622842,0.000819,58032.0,58031.0,1.52005988]
["bitfinex","BTCUSD",1725204623089,0.000819,58032.0,58031.0,1.51505988]
["bitfinex","BTCUSD",1725204623492,0.001819,58032.0,58031.0,1.52005988]
["bitfinex","BTCUSD",1725204623813,0.001819,58032.0,58031.0,1.51705988]
["bitfinex","BTCUSD",1725204624176,0.001819,58032.0,58031.0,1.51805988]
["bitfinex","BTCUSD",1725204624587,0.002819,58032.0,58031.0,1.52305988]
["bitfinex","BTCUSD",1725204625217,0.002819,58032.0,58031.0,1.67586587]
["bitfinex","BTCUSD",1725204625680,0.001819,58032.0,58031.0,1.66986587]
["bitfinex","BTCUSD",1725204625893,0.001819,58032.0,58031.0,1.67586587]
["bitfinex","BTCUSD",1725204625894,0.002819,58032.0,58031.0,1.67586587]
["bitfinex","BTCUSD",1725204626169,0.1,58047.0,58045.0,0.1461]
["bitfinex","BTCUSD",1725204626363,0.1,58047.0,58044.0,0.172282]
["bitfinex","BTCUSD",1725204626364,0.1,58047.0,58046.0,0.1481]
["bitfinex","BTCUSD",1725204626813,0.1,58052.0,58048.0,0.0629]
["bitfinex","BTCUSD",1725204627459,0.172268,58049.0,58048.0,0.0629]
["bitfinex","BTCUSD",1725204627676,0.272268,58049.0,58048.0,0.0629]
["bitfinex","BTCUSD",1725204628055,0.616804,58049.0,58048.0,0.0629]
["bitfinex","BTCUSD",1725204628303,0.616804,58049.0,58043.0,0.0629]
["bitfinex","BTCUSD",1725204628304,0.59906556,58049.0,58043.0,0.0629]
["bitfinex","BTCUSD",1725204628505,0.59906556,58049.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204628506,0.516919,58036.0,58035.0,0.002]
["bitfinex","BTCUSD",1725204628707,0.516946,58033.0,58032.0,0.002]
["bitfinex","BTCUSD",1725204629113,0.172315,58033.0,58032.0,0.002]
["bitfinex","BTCUSD",1725204629355,0.172315,58033.0,58031.0,0.0642009]
["bitfinex","BTCUSD",1725204629356,0.172306,58037.0,58036.0,0.002]
["bitfinex","BTCUSD",1725204629588,0.172292,58041.0,58040.0,0.0649]
["bitfinex","BTCUSD",1725204629780,0.172292,58041.0,58040.0,0.0629]
["bitfinex","BTCUSD",1725204630079,0.723645,58041.0,58040.0,0.0629]
["bitfinex","BTCUSD",1725204630223,1.068229,58041.0,58040.0,0.0649]
["bitfinex","BTCUSD",1725204630436,0.616876,58041.0,58040.0,0.0649]
["bitfinex","BTCUSD",1725204630803,0.272292,58041.0,58040.0,0.0649]
["bitfinex","BTCUSD",1725204630956,0.29933014,58041.0,58040.0,0.0649]
["bitfinex","BTCUSD",1725204631316,0.29933014,58041.0,58040.0,0.30780898]
["bitfinex","BTCUSD",1725204631317,0.02703814,58041.0,58040.0,0.30780898]
["bitfinex","BTCUSD",1725204631517,0.34453,58050.0,58046.0,0.002]
["bitfinex","BTCUSD",1725204631518,0.172272,58048.0,58046.0,0.002]
["bitfinex","BTCUSD",1725204631727,0.1,58049.0,58046.0,0.002]
["bitfinex","BTCUSD",1725204631941,0.172272,58048.0,58046.0,0.002]
["bitfinex","BTCUSD",1725204632142,0.1,58047.0,58046.0,0.002]
["bitfinex","BTCUSD",1725204632358,0.172289,58042.0,58041.0,0.1429]
["bitfinex","BTCUSD",1725204632568,0.516867,58042.0,58041.0,0.1409]
["bitfinex","BTCUSD",1725204633227,0.861445,58042.0,58041.0,0.1409]
["bitfinex","BTCUSD",1725204633436,0.516867,58042.0,58041.0,0.1409]
["bitfinex","BTCUSD",1725204635348,0.9131317,58042.0,58041.0,0.1429]
["bitfinex","BTCUSD",1725204635560,0.516867,58042.0,58041.0,0.1429]
["bitfinex","BTCUSD",1725204635973,0.54390352,58042.0,58041.0,0.1429]
["bitfinex","BTCUSD",1725204637712,0.88848152,58042.0,58041.0,0.1429]
["bitfinex","BTCUSD",1725204637964,0.88848152,58042.0,58041.0,0.0684]
["bitfinex","BTCUSD",1725204638205,0.97732967,58042.0,58041.0,0.002]
["bitfinex","BTCUSD",1725204639920,1.32190767,58042.0,58041.0,0.002]
["bitfinex","BTCUSD",1725204640138,0.97732967,58042.0,58041.0,0.002]
["bitfinex","BTCUSD",1725204640369,1.23305952,58042.0,58041.0,0.002]
["bitfinex","BTCUSD",1725204640843,1.33305952,58042.0,58041.0,0.002]
["bitfinex","BTCUSD",1725204641518,0.98848152,58042.0,58041.0,0.002]
["bitfinex","BTCUSD",1725204641729,0.29932552,58042.0,58041.0,0.1469]
["bitfinex","BTCUSD",1725204641948,0.616867,58042.0,58041.0,0.1469]
["bitfinex","BTCUSD",1725204643278,1.4021667,58042.0,58041.0,0.002]
["bitfinex","BTCUSD",1725204644573,1.4029857,58042.0,58041.0,0.004]
["bitfinex","BTCUSD",1725204645169,1.43002488,58042.0,58041.0,0.002]
["bitfinex","BTCUSD",1725204646663,1.43002488,58042.0,58041.0,0.004]
["bitfinex","BTCUSD",1725204646664,1.33388118,58042.0,58041.0,0.004]
["bitfinex","BTCUSD",1725204648166,1.306842,58042.0,58041.0,0.004]
["bitfinex","BTCUSD",1725204649958,1.306842,58042.0,58041.0,0.0682]
["bitfinex","BTCUSD",1725204650626,0.273108,58042.0,58041.0,0.1484]
["bitfinex","BTCUSD",1725204651071,1.0240316,58042.0,58041.0,0.1484]
["bitfinex","BTCUSD",1725204651301,0.98930088,58042.0,58041.0,0.1464]
["bitfinex","BTCUSD",1725204651506,0.98930088,58042.0,58041.0,0.1484]
["bitfinex","BTCUSD",1725204652115,0.87694376,58042.0,58041.0,0.1484]
["bitfinex","BTCUSD",1725204653137,0.53236576,58042.0,58041.0,0.1484]
["bitfinex","BTCUSD",1725204654480,1.30921504,58042.0,58041.0,0.002]
["bitfinex","BTCUSD",1725204654704,0.87694376,58042.0,58041.0,0.002]
["bitfinex","BTCUSD",1725204654994,0.87694376,58042.0,58041.0,0.004]
["bitfinex","BTCUSD",1725204654995,0.97694376,58042.0,58041.0,0.004]
["bitfinex","BTCUSD",1725204655207,0.94990688,58042.0,58041.0,0.004]
["bitfinex","BTCUSD",1725204657373,1.29448488,58042.0,58041.0,0.002]
["bitfinex","BTCUSD",1725204657826,1.86294364,58042.0,58041.0,0.002]
["bitfinex","BTCUSD",1725204658054,3.99673902,58042.0,58041.0,0.002]
["bitfinex","BTCUSD",1725204658283,4.00473902,58042.0,58041.0,0.002]
["bitfinex","BTCUSD",1725204658499,4.0317822,58042.0,58041.0,0.002]
["bitfinex","BTCUSD",1725204658964,3.9749308,58042.0,58041.0,0.002]
["bitfinex","BTCUSD",1725204659183,3.9749308,58042.0,58040.0,0.0009009]
["bitfinex","BTCUSD",1725204659184,1.563628,58041.0,58040.0,0.0009009]
["bitfinex","BTCUSD",1725204659393,4.42028693,58041.0,58040.0,0.0009009]
["bitfinex","BTCUSD",1725204659838,4.29159964,58041.0,58040.0,0.0009009]
["bitfinex","BTCUSD",1725204660063,4.28659964,58041.0,58040.0,0.0009009]
["bitfinex","BTCUSD",1725204660267,4.29159964,58041.0,58040.0,0.0009009]
["bitfinex","BTCUSD",1725204660718,2.280195,58041.0,58040.0,0.0009009]
["bitfinex","BTCUSD",1725204660936,0.97046,58041.0,58040.0,0.0009009]
["bitfinex","BTCUSD",1725204661674,0.97946,58041.0,58040.0,0.0019009]
["bitfinex","BTCUSD",1725204665497,1.00649933,58041.0,58040.0,0.0019009]
["bitfinex","BTCUSD",1725204666177,1.68233973,58041.0,58040.0,0.0019009]
["bitfinex","BTCUSD",1725204666385,1.28090433,58041.0,58040.0,0.0019009]
["bitfinex","BTCUSD",1725204666597,1.62548833,58041.0,58040.0,0.0019009]
["bitfinex","BTCUSD",1725204666807,1.28090433,58041.0,58040.0,0.0019009]
["bitfinex","BTCUSD",1725204667011,1.43102297,58041.0,58040.0,0.0019009]
["bitfinex","BTCUSD",1725204667428,1.77560697,58041.0,58040.0,0.0019009]
["bitfinex","BTCUSD",1725204668332,1.25873097,58041.0,58040.0,0.0019009]
["bitfinex","BTCUSD",1725204668548,1.43102297,58041.0,58040.0,0.0019009]
["bitfinex","BTCUSD",1725204668952,1.77560697,58041.0,58040.0,0.0019009]
["bitfinex","BTCUSD",1725204669446,1.74856764,58041.0,58040.0,0.0019009]
["bitfinex","BTCUSD",1725204670293,2.69014462,58041.0,58040.0,0.0019009]
["bitfinex","BTCUSD",1725204670475,2.52202402,58041.0,58040.0,0.0019009]
["bitfinex","BTCUSD",1725204670740,5.14024402,58041.0,58040.0,9e-07]
["bitfinex","BTCUSD",1725204670956,2.70382402,58041.0,58040.0,9e-07]
["bitfinex","BTCUSD",1725204671188,2.12058862,58041.0,58040.0,0.0009007]
["bitfinex","BTCUSD",1725204671407,2.14763628,58041.0,58040.0,0.0009007]
["bitfinex","BTCUSD",1725204671635,2.14763628,58041.0,58040.0,0.0008998]
["bitfinex","BTCUSD",1725204671636,4.57505628,58041.0,58040.0,0.0008998]
["bitfinex","BTCUSD",1725204672099,4.57805628,58041.0,58040.0,0.0018998]
["bitfinex","BTCUSD",1725204672308,4.66729575,58041.0,58040.0,0.0018998]
["bitfinex","BTCUSD",1725204672518,5.02877493,58041.0,58040.0,0.0018998]
["bitfinex","BTCUSD",1725204673352,5.21057493,58041.0,58040.0,0.0018998]
["bitfinex","BTCUSD",1725204673594,5.17329168,58041.0,58040.0,0.0018998]
["bitfinex","BTCUSD",1725204675301,4.99149168,58041.0,58040.0,0.0018998]
["bitfinex","BTCUSD",1725204676417,4.99149168,58041.0,58040.0,8e-07]
["bitfinex","BTCUSD",1725204676418,5.17329168,58041.0,58040.0,8e-07]
["bitfinex","BTCUSD",1725204676628,2.73687168,58041.0,58040.0,8e-07]
["bitfinex","BTCUSD",1725204677102,2.55507168,58041.0,58040.0,8e-07]
["bitfinex","BTCUSD",1725204677528,2.55507168,58041.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204677529,1.651566,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204677754,4.37069498,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204678197,4.38873375,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204678408,4.47263445,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204678651,4.60091999,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204678862,5.01307711,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204679292,4.88479157,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204679751,4.89179157,58032.0,58031.0,0.0013009]
["bitfinex","BTCUSD",1725204679972,4.89179157,58032.0,58015.0,0.008998]
["bitfinex","BTCUSD",1725204679973,1.600094,58016.0,58015.0,0.008998]
["bitfinex","BTCUSD",1725204680198,2.20453498,58016.0,58015.0,0.008998]
["bitfinex","BTCUSD",1725204680447,2.46564365,58016.0,58015.0,0.008998]
["bitfinex","BTCUSD",1725204680717,4.85956042,58016.0,58015.0,0.008998]
["bitfinex","BTCUSD",1725204681344,4.44304662,58016.0,58015.0,0.008998]
["bitfinex","BTCUSD",1725204682251,4.09831462,58016.0,58015.0,0.008998]
["bitfinex","BTCUSD",1725204682697,4.12536812,58016.0,58015.0,0.008998]
["bitfinex","BTCUSD",1725204682908,4.13936812,58016.0,58015.0,0.008998]
["bitfinex","BTCUSD",1725204683138,4.12536812,58016.0,58015.0,0.008998]
["bitfinex","BTCUSD",1725204683996,4.13936812,58016.0,58015.0,0.008998]
["bitfinex","BTCUSD",1725204684482,3.2100475,58016.0,58015.0,0.008998]
["bitfinex","BTCUSD",1725204684703,3.36975648,58016.0,58015.0,0.008998]
["bitfinex","BTCUSD",1725204685166,1.556402,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725204685401,2.18386698,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725204685614,2.18386698,58012.0,58003.0,0.0828]
["bitfinex","BTCUSD",1725204685615,1.551613,58004.0,58003.0,0.0828]
["bitfinex","BTCUSD",1725204685837,1.651613,58004.0,58003.0,0.0828]
["bitfinex","BTCUSD",1725204686066,3.954669,58004.0,58003.0,0.0828]
["bitfinex","BTCUSD",1725204686300,3.954669,58004.0,57993.0,0.002]
["bitfinex","BTCUSD",1725204686301,1.206999,57995.0,57993.0,0.0623]
["bitfinex","BTCUSD",1725204686537,1.3276989,57995.0,57993.0,0.0623]
["bitfinex","BTCUSD",1725204686750,1.4276989,57995.0,57993.0,0.0623]
["bitfinex","BTCUSD",1725204688451,1.6495179,57995.0,57993.0,0.0623]
["bitfinex","BTCUSD",1725204688665,1.6765778,57995.0,57993.0,0.0623]
["bitfinex","BTCUSD",1725204689162,1.6765778,57995.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725204689163,0.005,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725204689408,1.212895,57952.0,57951.0,0.0627]
["bitfinex","BTCUSD",1725204689650,1.820292,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725204689889,1.920292,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725204690117,1.97844382,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725204690338,1.912292,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725204690559,1.912292,57952.0,57939.0,0.7948]
["bitfinex","BTCUSD",1725204690560,1.224916,57951.0,57950.0,0.33027]
["bitfinex","BTCUSD",1725204690781,0.517803,57937.0,57936.0,0.008998]
["bitfinex","BTCUSD",1725204690996,0.272601,57937.0,57936.0,0.008998]
["bitfinex","BTCUSD",1725204691494,0.1,57937.0,57936.0,0.008998]
["bitfinex","BTCUSD",1725204692142,0.17259,57941.0,57936.0,0.008998]
["bitfinex","BTCUSD",1725204692381,0.1,57940.0,57936.0,0.16870698]
["bitfinex","BTCUSD",1725204692587,0.1,57946.0,57936.0,0.16870698]
["bitfinex","BTCUSD",1725204692802,0.0445144,57945.0,57936.0,0.16870698]
["bitfinex","BTCUSD",1725204693016,0.172589,57941.0,57936.0,0.16870698]
["bitfinex","BTCUSD",1725204693238,0.1,57946.0,57936.0,0.16870698]
["bitfinex","BTCUSD",1725204693239,0.11865852,57946.0,57940.0,0.15970898]
["bitfinex","BTCUSD",1725204693455,0.01,57960.0,57940.0,0.15970898]
["bitfinex","BTCUSD",1725204693456,0.172566,57949.0,57946.0,0.0804]
["bitfinex","BTCUSD",1725204693669,0.005,57960.0,57946.0,0.0804]
["bitfinex","BTCUSD",1725204693670,0.345099,57955.0,57946.0,0.0804]
["bitfinex","BTCUSD",1725204693883,0.17256,57951.0,57946.0,0.0804]
["bitfinex","BTCUSD",1725204694112,0.172562,57950.0,57946.0,0.0704]
["bitfinex","BTCUSD",1725204694362,0.172571,57947.0,57946.0,0.0704]
["bitfinex","BTCUSD",1725204695030,0.517713,57947.0,57946.0,0.0704]
["bitfinex","BTCUSD",1725204695246,0.73747567,57947.0,57946.0,0.0704]
["bitfinex","BTCUSD",1725204695465,1.08261767,57947.0,57946.0,0.0704]
["bitfinex","BTCUSD",1725204695910,1.08261767,57947.0,57946.0,0.0714]
["bitfinex","BTCUSD",1725204696132,0.1,57947.0,57946.0,0.23010898]
["bitfinex","BTCUSD",1725204696352,0.1,57951.0,57946.0,0.23010898]
["bitfinex","BTCUSD",1725204696562,0.004,57947.0,57946.0,0.23010898]
["bitfinex","BTCUSD",1725204696778,0.104,57947.0,57946.0,0.23010898]
["bitfinex","BTCUSD",1725204697219,0.104,57947.0,57946.0,0.46388298]
["bitfinex","BTCUSD",1725204697432,0.06181034,57952.0,57947.0,0.17257]
["bitfinex","BTCUSD",1725204697656,0.06181034,57952.0,57946.0,0.29230898]
["bitfinex","BTCUSD",1725204697657,0.008,57951.0,57946.0,0.29230898]
["bitfinex","BTCUSD",1725204698083,0.008,57951.0,57947.0,0.17257]
["bitfinex","BTCUSD",1725204698300,0.02707982,57950.0,57946.0,0.1326]
["bitfinex","BTCUSD",1725204698511,0.02707982,57950.0,57949.0,0.33227398]
["bitfinex","BTCUSD",1725204698943,0.02707982,57950.0,57949.0,0.75780498]
["bitfinex","BTCUSD",1725204699152,0.02707982,57950.0,57949.0,0.40867398]
["bitfinex","BTCUSD",1725204699576,0.02707982,57950.0,57949.0,0.75380498]
["bitfinex","BTCUSD",1725204699870,0.02807982,57950.0,57949.0,0.75980498]
["bitfinex","BTCUSD",1725204701164,0.02807982,57950.0,57949.0,0.24610898]
["bitfinex","BTCUSD",1725204701391,0.02807982,57950.0,57949.0,0.0864]
["bitfinex","BTCUSD",1725204701392,0.65135295,57950.0,57949.0,0.0864]
["bitfinex","BTCUSD",1725204701600,0.99647795,57950.0,57949.0,0.0864]
["bitfinex","BTCUSD",1725204702221,1.06939813,57950.0,57949.0,0.0864]
["bitfinex","BTCUSD",1725204704068,1.06839813,57950.0,57949.0,0.0864]
["bitfinex","BTCUSD",1725204704292,1.41352313,57950.0,57949.0,0.006]
["bitfinex","BTCUSD",1725204704501,1.10416431,57950.0,57949.0,0.006]
["bitfinex","BTCUSD",1725204704704,1.44928931,57950.0,57949.0,0.006]
["bitfinex","BTCUSD",1725204705110,1.74238731,57950.0,57949.0,0.006]
["bitfinex","BTCUSD",1725204705564,1.76946835,57950.0,57949.0,0.006]
["bitfinex","BTCUSD",1725204706633,1.77230963,57950.0,57949.0,0.006]
["bitfinex","BTCUSD",1725204707195,1.77312863,57950.0,57949.0,0.006]
["bitfinex","BTCUSD",1725204707414,1.79612863,57950.0,57949.0,0.006]
["bitfinex","BTCUSD",1725204707621,2.14625363,57950.0,57949.0,0.006]
["bitfinex","BTCUSD",1725204707811,2.1475541,57950.0,57949.0,0.006]
["bitfinex","BTCUSD",1725204708268,2.9475041,57950.0,57949.0,1e-06]
["bitfinex","BTCUSD",1725204708685,2.9475041,57950.0,57936.0,0.008998]
["bitfinex","BTCUSD",1725204708686,1.619309,57937.0,57936.0,0.008998]
["bitfinex","BTCUSD",1725204708891,4.2005299,57937.0,57936.0,0.008998]
["bitfinex","BTCUSD",1725204709105,4.24647165,57937.0,57936.0,0.008998]
["bitfinex","BTCUSD",1725204709310,4.59367365,57937.0,57936.0,0.008998]
["bitfinex","BTCUSD",1725204709510,4.27556355,57937.0,57936.0,0.008998]
["bitfinex","BTCUSD",1725204710131,4.47648734,57937.0,57936.0,0.008998]
["bitfinex","BTCUSD",1725204710987,4.27556355,57937.0,57936.0,0.008998]
["bitfinex","BTCUSD",1725204711813,4.47648734,57937.0,57936.0,0.008998]
["bitfinex","BTCUSD",1725204712023,4.48048734,57937.0,57936.0,0.008998]
["bitfinex","BTCUSD",1725204712982,4.48048734,57937.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725204712983,1.570544,57932.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725204713185,4.30467916,57932.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725204713412,4.30942526,57932.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725204714105,4.32746403,57932.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725204714312,1.88798087,57932.0,57925.0,0.0759]
["bitfinex","BTCUSD",1725204714518,1.88998087,57932.0,57925.0,0.0759]
["bitfinex","BTCUSD",1725204715152,1.89498087,57932.0,57925.0,0.0759]
["bitfinex","BTCUSD",1725204715376,1.91148745,57932.0,57921.0,0.0759]
["bitfinex","BTCUSD",1725204715589,0.863227,57922.0,57921.0,0.0759]
["bitfinex","BTCUSD",1725204715804,1.43818211,57922.0,57921.0,0.0759]
["bitfinex","BTCUSD",1725204716024,1.2090451,57922.0,57921.0,0.0759]
["bitfinex","BTCUSD",1725204716233,1.2090451,57922.0,57918.0,0.0647]
["bitfinex","BTCUSD",1725204716234,0.863272,57919.0,57918.0,0.0647]
["bitfinex","BTCUSD",1725204716450,0.963272,57919.0,57918.0,0.0647]
["bitfinex","BTCUSD",1725204716659,1.3133271,57919.0,57918.0,0.0647]
["bitfinex","BTCUSD",1725204716894,1.45966927,57919.0,57918.0,0.0647]
["bitfinex","BTCUSD",1725204717325,1.4337331,57919.0,57918.0,0.0647]
["bitfinex","BTCUSD",1725204717532,1.208602,57918.0,57917.0,0.0759]
["bitfinex","BTCUSD",1725204717764,1.308602,57918.0,57917.0,0.0759]
["bitfinex","BTCUSD",1725204718027,1.3363481,57918.0,57917.0,0.0759]
["bitfinex","BTCUSD",1725204718241,0.1,57918.0,57917.0,0.0759]
["bitfinex","BTCUSD",1725204718452,0.272657,57918.0,57917.0,0.0759]
["bitfinex","BTCUSD",1725204718658,0.617972,57918.0,57917.0,0.0759]
["bitfinex","BTCUSD",1725204718868,0.617972,57918.0,57917.0,0.0768009]
["bitfinex","BTCUSD",1725204718869,0.68247646,57918.0,57917.0,0.0768009]
["bitfinex","BTCUSD",1725204719145,0.272657,57918.0,57917.0,0.0768009]
["bitfinex","BTCUSD",1725204719383,0.273657,57918.0,57917.0,0.0818009]
["bitfinex","BTCUSD",1725204719842,0.101,57918.0,57917.0,0.0818009]
["bitfinex","BTCUSD",1725204720046,0.001,57918.0,57917.0,0.0818009]
["bitfinex","BTCUSD",1725204720250,0.101,57918.0,57917.0,0.0818009]
["bitfinex","BTCUSD",1725204721321,0.001,57918.0,57917.0,0.3191609]
["bitfinex","BTCUSD",1725204721581,0.001,57918.0,57917.0,0.6644819]
["bitfinex","BTCUSD",1725204722014,0.001,57918.0,57917.0,1.0098029]
["bitfinex","BTCUSD",1725204722233,0.001,57918.0,57917.0,0.6644819]
["bitfinex","BTCUSD",1725204722651,0.001,57918.0,57917.0,1.0098029]
["bitfinex","BTCUSD",1725204722869,0.001,57918.0,57917.0,1.51074287]
["bitfinex","BTCUSD",1725204723108,0.00505773,57934.0,57932.0,0.0647]
["bitfinex","BTCUSD",1725204723324,0.00505773,57934.0,57933.0,0.0759]
["bitfinex","BTCUSD",1725204723529,0.172604,57936.0,57933.0,0.0759]
["bitfinex","BTCUSD",1725204723736,0.172607,57935.0,57933.0,0.0759]
["bitfinex","BTCUSD",1725204723953,0.345193,57939.0,57934.0,0.20092379]
["bitfinex","BTCUSD",1725204724164,0.172604,57937.0,57934.0,0.20092379]
["bitfinex","BTCUSD",1725204724370,0.172604,57937.0,57935.0,0.0759]
["bitfinex","BTCUSD",1725204724553,0.172604,57936.0,57935.0,0.0759]
["bitfinex","BTCUSD",1725204724794,0.9147993,57936.0,57935.0,0.0759]
["bitfinex","BTCUSD",1725204725002,0.172613,57933.0,57932.0,0.0647]
["bitfinex","BTCUSD",1725204725209,0.517848,57932.0,57931.0,0.0759]
["bitfinex","BTCUSD",1725204725506,0.172628,57928.0,57927.0,0.1406]
["bitfinex","BTCUSD",1725204725726,0.764441,57928.0,57927.0,0.1406]
["bitfinex","BTCUSD",1725204725930,1.109697,57928.0,57927.0,0.1406]
["bitfinex","BTCUSD",1725204727407,1.13678825,57928.0,57927.0,0.1406]
["bitfinex","BTCUSD",1725204727614,1.28499027,57928.0,57927.0,0.1406]
["bitfinex","BTCUSD",1725204728035,1.28499027,57928.0,57917.0,0.0009009]
["bitfinex","BTCUSD",1725204728036,0.172657,57918.0,57917.0,0.0009009]
["bitfinex","BTCUSD",1725204728469,0.172657,57918.0,57917.0,0.1415009]
["bitfinex","BTCUSD",1725204728684,0.963287,57918.0,57917.0,0.1415009]
["bitfinex","BTCUSD",1725204728893,1.0941458,57918.0,57917.0,0.1415009]
["bitfinex","BTCUSD",1725204729555,1.0951458,57918.0,57917.0,0.1535009]
["bitfinex","BTCUSD",1725204729756,0.964287,57918.0,57917.0,0.1535009]
["bitfinex","BTCUSD",1725204730189,0.618972,57918.0,57917.0,0.1535009]
["bitfinex","BTCUSD",1725204730831,0.001,57918.0,57917.0,0.1535009]
["bitfinex","BTCUSD",1725204731058,0.173657,57918.0,57917.0,0.1535009]
["bitfinex","BTCUSD",1725204731301,0.001,57918.0,57917.0,0.1535009]
["bitfinex","BTCUSD",1725204731514,0.001,57918.0,57917.0,0.37888357]
["bitfinex","BTCUSD",1725204731719,0.001,57918.0,57917.0,0.6714819]
["bitfinex","BTCUSD",1725204731954,0.001,57918.0,57917.0,0.3261609]
["bitfinex","BTCUSD",1725204732569,0.001,57918.0,57917.0,1.02025587]
["bitfinex","BTCUSD",1725204732777,0.001,57918.0,57917.0,1.0168029]
["bitfinex","BTCUSD",1725204733470,0.001,57918.0,57917.0,0.1535009]
["bitfinex","BTCUSD",1725204733691,0.001,57918.0,57917.0,0.3261609]
["bitfinex","BTCUSD",1725204733953,0.001,57918.0,57917.0,1.02025569]
["bitfinex","BTCUSD",1725204734175,0.001,57918.0,57917.0,1.0168029]
["bitfinex","BTCUSD",1725204734819,0.001,57918.0,57917.0,0.3261609]
["bitfinex","BTCUSD",1725204735026,0.001,57918.0,57917.0,1.0168029]
["bitfinex","BTCUSD",1725204735437,0.001,57918.0,57917.0,0.6714819]
["bitfinex","BTCUSD",1725204738444,0.0280914,57918.0,57917.0,0.6714819]
["bitfinex","BTCUSD",1725204739042,0.0280914,57918.0,57917.0,1.0168029]
["bitfinex","BTCUSD",1725204739280,0.0280914,57918.0,57917.0,0.6714819]
["bitfinex","BTCUSD",1725204739493,0.0280914,57918.0,57917.0,1.48391167]
["bitfinex","BTCUSD",1725204739698,0.0280914,57918.0,57917.0,1.3621239]
["bitfinex","BTCUSD",1725204739699,0.001,57918.0,57917.0,1.3621239]
["bitfinex","BTCUSD",1725204740127,0.001,57918.0,57917.0,1.17741878]
["bitfinex","BTCUSD",1725204740546,0.0009,57925.0,57924.0,0.31924]
["bitfinex","BTCUSD",1725204740798,0.0009,57925.0,57924.0,0.47985588]
["bitfinex","BTCUSD",1725204741253,0.0009,57925.0,57924.0,0.82513588]
["bitfinex","BTCUSD",1725204742110,0.0009,57925.0,57924.0,0.86531771]
["bitfinex","BTCUSD",1725204742318,0.0009,57925.0,57924.0,1.33165928]
["bitfinex","BTCUSD",1725204742539,0.0009,57925.0,57924.0,1.68693928]
["bitfinex","BTCUSD",1725204743164,0.0009,57925.0,57924.0,1.69593928]
["bitfinex","BTCUSD",1725204743381,0.0009,57925.0,57924.0,1.35065928]
["bitfinex","BTCUSD",1725204744492,0.0009,57925.0,57924.0,1.70093928]
["bitfinex","BTCUSD",1725204744915,0.0009,57925.0,57924.0,1.21559771]
["bitfinex","BTCUSD",1725204745733,0.0009,57925.0,57924.0,1.22959771]
["bitfinex","BTCUSD",1725204748540,0.0009,57925.0,57924.0,1.58487771]
["bitfinex","BTCUSD",1725204748748,0.0009,57925.0,57924.0,1.58687771]
["bitfinex","BTCUSD",1725204749168,0.1,57944.0,57940.0,0.0639]
["bitfinex","BTCUSD",1725204749169,0.50540786,57944.0,57940.0,0.0639]
["bitfinex","BTCUSD",1725204749382,0.50540786,57944.0,57941.0,0.00345144]
["bitfinex","BTCUSD",1725204749600,0.345091,57956.0,57940.0,0.46920831]
["bitfinex","BTCUSD",1725204749601,0.345134,57949.0,57940.0,0.46920831]
["bitfinex","BTCUSD",1725204749826,0.345075,57959.0,57948.0,0.37336471]
["bitfinex","BTCUSD",1725204750061,0.01926574,57955.0,57949.0,0.1466]
["bitfinex","BTCUSD",1725204750282,0.173381,57950.0,57949.0,0.1466]
["bitfinex","BTCUSD",1725204750501,0.20046083,57950.0,57949.0,0.1466]
["bitfinex","BTCUSD",1725204751406,0.02789883,57950.0,57949.0,0.1466]
["bitfinex","BTCUSD",1725204751658,0.02789883,57950.0,57949.0,0.18133977]
["bitfinex","BTCUSD",1725204752065,0.000819,57950.0,57949.0,0.18433977]
["bitfinex","BTCUSD",1725204752344,0.000819,57950.0,57949.0,0.1496]
["bitfinex","BTCUSD",1725204752560,0.173381,57950.0,57949.0,0.1496]
["bitfinex","BTCUSD",1725204753598,0.518506,57950.0,57949.0,0.1496]
["bitfinex","BTCUSD",1725204754028,0.518506,57950.0,57949.0,0.003]
["bitfinex","BTCUSD",1725204754029,1.909691,57950.0,57949.0,0.003]
["bitfinex","BTCUSD",1725204754250,2.09428755,57950.0,57949.0,0.003]
["bitfinex","BTCUSD",1725204754904,1.96664755,57950.0,57949.0,0.003]
["bitfinex","BTCUSD",1725204755124,0.59015891,57950.0,57936.0,0.00345154]
["bitfinex","BTCUSD",1725204755342,0.743306,57950.0,57949.0,0.001]
["bitfinex","BTCUSD",1725204755556,0.172598,57938.0,57937.0,0.0665]
["bitfinex","BTCUSD",1725204756006,0.345189,57940.0,57937.0,0.0665]
["bitfinex","BTCUSD",1725204756256,0.345148,57947.0,57937.0,0.0665]
["bitfinex","BTCUSD",1725204756257,0.172597,57939.0,57937.0,0.0665]
["bitfinex","BTCUSD",1725204756506,0.172598,57938.0,57937.0,0.0665]
["bitfinex","BTCUSD",1725204757786,0.517794,57938.0,57937.0,0.0665]
["bitfinex","BTCUSD",1725204758289,0.345166,57943.0,57937.0,0.239098]
["bitfinex","BTCUSD",1725204758556,0.345166,57943.0,57941.0,0.20079771]
["bitfinex","BTCUSD",1725204758557,0.172586,57942.0,57941.0,0.20079771]
["bitfinex","BTCUSD",1725204758753,0.517758,57942.0,57941.0,0.20079771]
["bitfinex","BTCUSD",1725204758983,0.172586,57942.0,57941.0,0.20079771]
["bitfinex","BTCUSD",1725204759507,0.345135,57949.0,57943.0,0.0835]
["bitfinex","BTCUSD",1725204759745,0.100819,57950.0,57947.0,0.20079771]
["bitfinex","BTCUSD",1725204759746,0.17257,57948.0,57947.0,0.20079771]
["bitfinex","BTCUSD",1725204759992,0.000819,57950.0,57947.0,0.20079771]
["bitfinex","BTCUSD",1725204760230,0.173382,57950.0,57947.0,0.20079771]
["bitfinex","BTCUSD",1725204760461,0.172568,57948.0,57947.0,0.20079771]
["bitfinex","BTCUSD",1725204760959,0.02009433,57948.0,57947.0,0.20079771]
["bitfinex","BTCUSD",1725204761185,0.04717599,57948.0,57947.0,0.20079771]
["bitfinex","BTCUSD",1725204761671,0.04717599,57948.0,57947.0,0.28729771]
["bitfinex","BTCUSD",1725204761904,0.04717599,57948.0,57947.0,0.28429771]
["bitfinex","BTCUSD",1725204762147,0.02009433,57948.0,57947.0,0.28929771]
["bitfinex","BTCUSD",1725204762419,0.02009433,57948.0,57947.0,0.34213508]
["bitfinex","BTCUSD",1725204763181,0.000819,57950.0,57949.0,0.172565]
["bitfinex","BTCUSD",1725204763444,0.000819,57950.0,57949.0,0.17601587]
["bitfinex","BTCUSD",1725204763989,0.000819,57950.0,57948.0,0.172566]
["bitfinex","BTCUSD",1725204764214,0.000819,57950.0,57949.0,1.17052565]
["bitfinex","BTCUSD",1725204764457,0.000819,57950.0,57949.0,1.17332428]
["bitfinex","BTCUSD",1725204764692,0.000819,57950.0,57949.0,1.17632428]
["bitfinex","BTCUSD",1725204764933,0.000819,57950.0,57949.0,1.17332428]
["bitfinex","BTCUSD",1725204765191,0.02789873,57950.0,57949.0,1.17332428]
["bitfinex","BTCUSD",1725204765423,0.02789873,57950.0,57949.0,1.29065671]
["bitfinex","BTCUSD",1725204765688,0.02789873,57950.0,57949.0,1.17332428]
["bitfinex","BTCUSD",1725204765928,0.02789873,57950.0,57949.0,0.83119328]
["bitfinex","BTCUSD",1725204766432,0.02789873,57950.0,57949.0,1.17632428]
["bitfinex","BTCUSD",1725204766670,0.000819,57950.0,57949.0,1.17632428]
["bitfinex","BTCUSD",1725204768115,0.000819,57950.0,57949.0,0.83119328]
["bitfinex","BTCUSD",1725204769976,0.000819,57950.0,57949.0,1.29445691]
["bitfinex","BTCUSD",1725204770434,0.000819,57950.0,57949.0,1.17632428]
["bitfinex","BTCUSD",1725204771266,0.000819,57950.0,57949.0,1.52045528]
["bitfinex","BTCUSD",1725204771482,0.000819,57950.0,57949.0,1.53445528]
["bitfinex","BTCUSD",1725204771956,0.000819,57950.0,57949.0,1.18932428]
["bitfinex","BTCUSD",1725204772328,0.000819,57950.0,57949.0,1.53445528]
["bitfinex","BTCUSD",1725204772531,0.000819,57950.0,57949.0,1.69003549]
["bitfinex","BTCUSD",1725204774159,0.000819,57950.0,57949.0,1.69503549]
["bitfinex","BTCUSD",1725204774377,0.000819,57950.0,57949.0,1.69303549]
["bitfinex","BTCUSD",1725204774589,0.000819,57950.0,57949.0,1.69503549]
["bitfinex","BTCUSD",1725204776989,0.000819,57950.0,57949.0,1.68103549]
["bitfinex","BTCUSD",1725204777206,0.000819,57950.0,57949.0,1.19232428]
["bitfinex","BTCUSD",1725204780457,0.000819,57950.0,57949.0,1.53745528]
["bitfinex","BTCUSD",1725204782485,0.0003,57980.0,57965.0,0.0662]
["bitfinex","BTCUSD",1725204782486,0.344997,57972.0,57965.0,0.0662]
["bitfinex","BTCUSD",1725204782704,0.344997,57972.0,57971.0,0.16049728]
["bitfinex","BTCUSD",1725204782705,0.172497,57972.0,57971.0,0.16049728]
["bitfinex","BTCUSD",1725204783144,0.172494,57973.0,57971.0,0.16049728]
["bitfinex","BTCUSD",1725204783354,0.172491,57974.0,57971.0,0.16049728]
["bitfinex","BTCUSD",1725204783565,0.1017,57978.0,57971.0,0.16049728]
["bitfinex","BTCUSD",1725204783566,0.344976,57975.0,57971.0,0.16049728]
["bitfinex","BTCUSD",1725204783811,0.172486,57976.0,57972.0,0.172495]
["bitfinex","BTCUSD",1725204784045,0.172486,57976.0,57975.0,0.16049728]
["bitfinex","BTCUSD",1725204785147,0.272485,57976.0,57975.0,0.16049728]
["bitfinex","BTCUSD",1725204785810,0.1,57976.0,57975.0,0.16049728]
["bitfinex","BTCUSD",1725204786535,0.12061052,57976.0,57975.0,0.16049728]
["bitfinex","BTCUSD",1725204786999,0.02061052,57976.0,57975.0,0.16049728]
["bitfinex","BTCUSD",1725204787479,0.02061052,57976.0,57975.0,0.16449728]
["bitfinex","BTCUSD",1725204787697,0.02061052,57976.0,57975.0,0.33698528]
["bitfinex","BTCUSD",1725204787903,0.02061052,57976.0,57975.0,0.33298528]
["bitfinex","BTCUSD",1725204788498,0.0082,57977.0,57976.0,0.172485]
["bitfinex","BTCUSD",1725204788708,0.0206225,57984.0,57976.0,0.34497]
["bitfinex","BTCUSD",1725204788709,0.01977878,57984.0,57976.0,0.34497]
["bitfinex","BTCUSD",1725204788914,0.172465,57983.0,57981.0,0.16049728]
["bitfinex","BTCUSD",1725204789121,0.01977878,57984.0,57981.0,0.16049728]
["bitfinex","BTCUSD",1725204789379,0.01977878,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1725204789600,0.01977878,57984.0,57983.0,0.58518273]
["bitfinex","BTCUSD",1725204789810,0.172452,57988.0,57983.0,0.06779073]
["bitfinex","BTCUSD",1725204790028,0.00633411,57992.0,57982.0,0.172465]
["bitfinex","BTCUSD",1725204790029,0.344895,57989.0,57985.0,0.16049728]
["bitfinex","BTCUSD",1725204790243,0.50540786,57996.0,57980.0,0.16049728]
["bitfinex","BTCUSD",1725204790244,0.51741,57981.0,57980.0,0.16049728]
["bitfinex","BTCUSD",1725204790690,0.53718878,57981.0,57980.0,0.16049728]
["bitfinex","BTCUSD",1725204790897,0.88212878,57981.0,57980.0,0.16049728]
["bitfinex","BTCUSD",1725204791108,0.53718878,57981.0,57980.0,0.16049728]
["bitfinex","BTCUSD",1725204791993,0.53718878,57981.0,57980.0,0.16549728]
["bitfinex","BTCUSD",1725204792650,0.19224878,57981.0,57980.0,0.16549728]
["bitfinex","BTCUSD",1725204792860,0.172461,57984.0,57980.0,0.18204701]
["bitfinex","BTCUSD",1725204793082,0.344904,57988.0,57980.0,0.18204701]
["bitfinex","BTCUSD",1725204793083,0.172464,57983.0,57980.0,0.18204701]
["bitfinex","BTCUSD",1725204793298,0.172464,57983.0,57982.0,0.16049728]
["bitfinex","BTCUSD",1725204793729,0.172457,57986.0,57982.0,0.19594978]
["bitfinex","BTCUSD",1725204793940,0.0197863,57989.0,57982.0,0.19594978]
["bitfinex","BTCUSD",1725204793941,0.0197863,57989.0,57983.0,0.0644]
["bitfinex","BTCUSD",1725204794151,0.0197863,57989.0,57987.0,0.16049728]
["bitfinex","BTCUSD",1725204794426,0.1017,57996.0,57989.0,0.172446]
["bitfinex","BTCUSD",1725204794427,0.1,57990.0,57989.0,0.172446]
["bitfinex","BTCUSD",1725204794674,0.172432,57994.0,57989.0,0.33294328]
["bitfinex","BTCUSD",1725204795609,0.0908,57993.0,57989.0,0.33294328]
["bitfinex","BTCUSD",1725204795844,0.263235,57993.0,57989.0,0.43521921]
["bitfinex","BTCUSD",1725204796128,0.353028,57999.0,57989.0,0.43521921]
["bitfinex","BTCUSD",1725204796129,0.00819,57999.0,57992.0,0.344875]
["bitfinex","BTCUSD",1725204796368,0.00819,57999.0,57998.0,0.517258]
["bitfinex","BTCUSD",1725204797296,0.00819,57999.0,57998.0,0.172419]
["bitfinex","BTCUSD",1725204797515,0.00819,57999.0,57998.0,0.66523463]
["bitfinex","BTCUSD",1725204798130,0.00819,57999.0,57998.0,0.174419]
["bitfinex","BTCUSD",1725204798382,0.0281796,57999.0,57998.0,0.174419]
["bitfinex","BTCUSD",1725204798579,0.0281796,57999.0,57996.0,0.42505]
["bitfinex","BTCUSD",1725204798786,0.0281796,57999.0,57998.0,0.172419]
["bitfinex","BTCUSD",1725204798998,0.0281796,57999.0,57996.0,0.0802]
["bitfinex","BTCUSD",1725204799208,0.0281796,57999.0,57989.0,0.344891]
["bitfinex","BTCUSD",1725204799209,0.344851,57996.0,57991.0,0.16049728]
["bitfinex","BTCUSD",1725204799415,0.172437,57992.0,57991.0,0.16049728]
["bitfinex","BTCUSD",1725204799625,0.344863,57994.0,57991.0,0.16049728]
["bitfinex","BTCUSD",1725204799850,0.0199896,57992.0,57991.0,0.16049728]
["bitfinex","BTCUSD",1725204800231,0.0199896,57992.0,57991.0,0.33293728]
["bitfinex","BTCUSD",1725204800443,0.344841,57998.0,57991.0,0.33293728]
["bitfinex","BTCUSD",1725204800444,0.17242,57998.0,57993.0,0.172433]
["bitfinex","BTCUSD",1725204800640,0.1,58001.0,57996.0,0.16049728]
["bitfinex","BTCUSD",1725204800641,0.172422,57997.0,57996.0,0.16049728]
["bitfinex","BTCUSD",1725204801649,0.00819,57999.0,57997.0,0.236822]
["bitfinex","BTCUSD",1725204802080,0.00819,57999.0,57998.0,0.172419]
["bitfinex","BTCUSD",1725204804116,0.00819,57999.0,57998.0,0.177419]
["bitfinex","BTCUSD",1725204804334,0.00819,57999.0,57998.0,0.522258]
["bitfinex","BTCUSD",1725204804538,0.00819,57999.0,57998.0,0.177419]
["bitfinex","BTCUSD",1725204805617,0.00819,57999.0,57998.0,0.522258]
["bitfinex","BTCUSD",1725204806496,0.00819,57999.0,57998.0,0.177419]
["bitfinex","BTCUSD",1725204807912,0.00819,57999.0,57998.0,0.522258]
["bitfinex","BTCUSD",1725204808534,0.00819,57999.0,57998.0,0.177419]
["bitfinex","BTCUSD",1725204809184,0.00819,57999.0,57998.0,0.867097]
["bitfinex","BTCUSD",1725204810997,0.03524817,57999.0,57998.0,0.867097]
["bitfinex","BTCUSD",1725204811921,0.03524817,57999.0,57998.0,0.98431643]
["bitfinex","BTCUSD",1725204812176,0.00819,57999.0,57998.0,1.06451643]
["bitfinex","BTCUSD",1725204812412,0.00819,57999.0,57998.0,1.40935543]
["bitfinex","BTCUSD",1725204812886,0.00819,57999.0,57998.0,1.47105543]
["bitfinex","BTCUSD",1725204813108,0.00819,58008.0,58007.0,0.861962]
["bitfinex","BTCUSD",1725204813330,0.00819,58008.0,58007.0,1.28164331]
["bitfinex","BTCUSD",1725204813716,0.00819,58008.0,58007.0,1.16715928]
["bitfinex","BTCUSD",1725204814349,0.00819,58008.0,58007.0,1.51194428]
["bitfinex","BTCUSD",1725204814806,0.00819,58008.0,58007.0,1.52194428]
["bitfinex","BTCUSD",1725204815244,0.00819,58008.0,58007.0,1.51194428]
["bitfinex","BTCUSD",1725204816335,0.67773886,58028.0,58023.0,0.172344]
["bitfinex","BTCUSD",1725204816539,0.67773886,58028.0,58014.0,0.344744]
["bitfinex","BTCUSD",1725204816540,0.85006886,58028.0,58027.0,0.16049728]
["bitfinex","BTCUSD",1725204816753,0.07275531,58032.0,58014.0,0.675014]
["bitfinex","BTCUSD",1725204816754,0.0549,58023.0,58019.0,0.16049728]
["bitfinex","BTCUSD",1725204816962,0.172358,58019.0,58015.0,0.16049728]
["bitfinex","BTCUSD",1725204817164,0.17236,58018.0,58015.0,0.16049728]
["bitfinex","BTCUSD",1725204817280,0.517063,58020.0,58015.0,0.16049728]
["bitfinex","BTCUSD",1725204817501,0.172358,58019.0,58015.0,0.16049728]
["bitfinex","BTCUSD",1725204818115,0.0457,58021.0,58015.0,0.16349728]
["bitfinex","BTCUSD",1725204818116,0.172366,58016.0,58015.0,0.16349728]
["bitfinex","BTCUSD",1725204818328,0.172361,58018.0,58015.0,0.16349728]
["bitfinex","BTCUSD",1725204819235,0.344713,58020.0,58015.0,0.16349728]
["bitfinex","BTCUSD",1725204819443,0.172362,58018.0,58015.0,0.16349728]
["bitfinex","BTCUSD",1725204820055,0.172362,58018.0,58015.0,0.16049728]
["bitfinex","BTCUSD",1725204820273,0.172352,58021.0,58015.0,0.16649728]
["bitfinex","BTCUSD",1725204820480,0.172348,58022.0,58019.0,0.22219728]
["bitfinex","BTCUSD",1725204820705,0.344682,58025.0,58019.0,0.22219728]
["bitfinex","BTCUSD",1725204820706,0.172346,58023.0,58019.0,0.22219728]
["bitfinex","BTCUSD",1725204820909,0.344667,58027.0,58019.0,0.22219728]
["bitfinex","BTCUSD",1725204821172,0.272337,58026.0,58023.0,0.16049728]
["bitfinex","BTCUSD",1725204821402,0.19246175,58025.0,58023.0,0.16049728]
["bitfinex","BTCUSD",1725204821607,0.1,58024.0,58023.0,0.16049728]
["bitfinex","BTCUSD",1725204822021,0.12012275,58024.0,58023.0,0.16049728]
["bitfinex","BTCUSD",1725204823544,0.344658,58029.0,58023.0,0.16049728]
["bitfinex","BTCUSD",1725204823740,0.344658,58029.0,58019.0,0.234055]
["bitfinex","BTCUSD",1725204823741,0.344661,58028.0,58020.0,0.172352]
["bitfinex","BTCUSD",1725204823948,0.172352,58021.0,58019.0,0.16049728]
["bitfinex","BTCUSD",1725204824152,0.344707,58021.0,58015.0,0.22219728]
["bitfinex","BTCUSD",1725204824357,0.172359,58019.0,58015.0,0.22219728]
["bitfinex","BTCUSD",1725204824550,0.344709,58020.0,58015.0,0.22219728]
["bitfinex","BTCUSD",1725204824745,0.172359,58019.0,58015.0,0.22219728]
["bitfinex","BTCUSD",1725204825381,0.344688,58024.0,58010.0,0.344765]
["bitfinex","BTCUSD",1725204825382,0.172366,58016.0,58011.0,0.16049728]
["bitfinex","BTCUSD",1725204825817,0.172369,58015.0,58011.0,0.16049728]
["bitfinex","BTCUSD",1725204826591,0.517092,58017.0,58011.0,0.16049728]
["bitfinex","BTCUSD",1725204826798,0.0457,58019.0,58011.0,0.16049728]
["bitfinex","BTCUSD",1725204826799,0.172378,58012.0,58011.0,0.16049728]
["bitfinex","BTCUSD",1725204827005,0.517134,58012.0,58011.0,0.16049728]
["bitfinex","BTCUSD",1725204827209,0.517134,58012.0,58011.0,0.17049728]
["bitfinex","BTCUSD",1725204827210,0.53960079,58012.0,58011.0,0.17049728]
["bitfinex","BTCUSD",1725204827429,0.34477,58010.0,58004.0,0.33027]
["bitfinex","BTCUSD",1725204827608,0.172398,58005.0,58004.0,0.33027]
["bitfinex","BTCUSD",1725204828272,0.172395,58007.0,58004.0,0.33027]
["bitfinex","BTCUSD",1725204828727,0.344728,58017.0,58004.0,0.33027]
["bitfinex","BTCUSD",1725204828728,0.344762,58011.0,58004.0,0.33027]
["bitfinex","BTCUSD",1725204829010,0.172391,58008.0,58004.0,0.33027]
["bitfinex","BTCUSD",1725204829218,0.344768,58010.0,58008.0,0.16049728]
["bitfinex","BTCUSD",1725204829443,0.172387,58009.0,58008.0,0.16049728]
["bitfinex","BTCUSD",1725204830579,0.172387,58009.0,58008.0,0.17349728]
["bitfinex","BTCUSD",1725204831195,0.172387,58009.0,58008.0,0.18749728]
["bitfinex","BTCUSD",1725204831612,0.517161,58009.0,58008.0,0.18749728]
["bitfinex","BTCUSD",1725204831814,0.172387,58009.0,58008.0,0.18749728]
["bitfinex","BTCUSD",1725204832254,0.14951212,58011.0,58008.0,0.18749728]
["bitfinex","BTCUSD",1725204832473,0.14951212,58011.0,58009.0,0.076]
["bitfinex","BTCUSD",1725204832681,0.172373,58014.0,58009.0,0.248386]
["bitfinex","BTCUSD",1725204832898,0.172374,58014.0,58010.0,0.172383]
["bitfinex","BTCUSD",1725204833546,0.172374,58014.0,58011.0,0.0641]
["bitfinex","BTCUSD",1725204833835,0.172367,58016.0,58013.0,0.16049728]
["bitfinex","BTCUSD",1725204834076,0.000818,58019.0,58015.0,0.16049728]
["bitfinex","BTCUSD",1725204834323,0.000818,58019.0,58018.0,0.076]
["bitfinex","BTCUSD",1725204836695,0.000818,58019.0,58018.0,0.079]
["bitfinex","BTCUSD",1725204836932,0.000818,58019.0,58018.0,0.076]
["bitfinex","BTCUSD",1725204837181,0.000818,58019.0,58015.0,0.50523128]
["bitfinex","BTCUSD",1725204837182,0.000818,58019.0,58015.0,0.33286428]
["bitfinex","BTCUSD",1725204837404,0.100818,58019.0,58018.0,0.003]
["bitfinex","BTCUSD",1725204837650,0.100818,58019.0,58015.0,0.33286428]
["bitfinex","BTCUSD",1725204837870,0.100818,58019.0,58018.0,0.003]
["bitfinex","BTCUSD",1725204838351,0.100818,58019.0,58015.0,0.33286428]
["bitfinex","BTCUSD",1725204838600,0.000818,58019.0,58017.0,0.172361]
["bitfinex","BTCUSD",1725204840089,0.000818,58019.0,58015.0,0.50523328]
["bitfinex","BTCUSD",1725204840090,0.000818,58019.0,58018.0,0.003]
["bitfinex","BTCUSD",1725204840303,0.000818,58019.0,58015.0,0.33286528]
["bitfinex","BTCUSD",1725204840304,0.000818,58019.0,58016.0,0.172365]
["bitfinex","BTCUSD",1725204840751,0.02786675,58019.0,58017.0,0.003]
["bitfinex","BTCUSD",1725204840969,0.02786675,58019.0,58015.0,0.50613198]
["bitfinex","BTCUSD",1725204841436,0.02786675,58019.0,58018.0,0.003]
["bitfinex","BTCUSD",1725204841878,0.02786675,58019.0,58018.0,0.17536]
["bitfinex","BTCUSD",1725204842088,0.000818,58019.0,58018.0,0.17536]
["bitfinex","BTCUSD",1725204842322,0.000818,58019.0,58018.0,0.17236]
["bitfinex","BTCUSD",1725204842547,0.000818,58019.0,58018.0,0.65247499]
["bitfinex","BTCUSD",1725204842781,0.000818,58019.0,58018.0,0.7250283]
["bitfinex","BTCUSD",1725204843522,0.000818,58019.0,58018.0,1.0697483]
["bitfinex","BTCUSD",1725204844030,0.000818,58019.0,58018.0,1.4144683]
["bitfinex","BTCUSD",1725204844275,0.000818,58019.0,58018.0,1.4284683]
["bitfinex","BTCUSD",1725204844758,0.000817,58025.0,58024.0,1.51199128]
["bitfinex","BTCUSD",1725204845001,0.000817,58025.0,58024.0,1.66319041]
["bitfinex","BTCUSD",1725204846191,0.00819,58030.0,58024.0,1.66319041]
["bitfinex","BTCUSD",1725204846192,0.00819,58030.0,58029.0,1.282292]
["bitfinex","BTCUSD",1725204846415,0.00819,58030.0,58029.0,1.51188928]
["bitfinex","BTCUSD",1725204847677,0.00819,58030.0,58029.0,1.52588928]
["bitfinex","BTCUSD",1725204849110,0.00819,58030.0,58029.0,1.60639361]
["bitfinex","BTCUSD",1725204850189,0.00819,58030.0,58029.0,1.52588928]
["bitfinex","BTCUSD",1725204857115,0.00819,58030.0,58029.0,0.83657928]
["bitfinex","BTCUSD",1725204857334,0.00819,58030.0,58029.0,0.83157928]
["bitfinex","BTCUSD",1725204858707,0.00819,58030.0,58029.0,1.52588928]
["bitfinex","BTCUSD",1725204859807,0.00819,58034.0,58033.0,1.211208]
["bitfinex","BTCUSD",1725204860017,0.00819,58034.0,58033.0,1.51590528]
["bitfinex","BTCUSD",1725204860290,0.000818,58041.0,58038.0,0.428401]
["bitfinex","BTCUSD",1725204860504,0.00819,58048.0,58047.0,0.67731928]
["bitfinex","BTCUSD",1725204860719,0.00819,58057.0,58047.0,0.67731928]
["bitfinex","BTCUSD",1725204860720,0.00819,58057.0,58050.0,0.866325]
["bitfinex","BTCUSD",1725204860947,0.00819,58057.0,58054.0,0.861265]
["bitfinex","BTCUSD",1725204860948,0.02703139,58055.0,58054.0,0.861265]
["bitfinex","BTCUSD",1725204861162,0.02703139,58055.0,58054.0,1.02176228]
["bitfinex","BTCUSD",1725204861585,0.02703139,58055.0,58054.0,0.67725628]
["bitfinex","BTCUSD",1725204862016,0.00819,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1725204862256,0.01211967,58057.0,58054.0,0.16049728]
["bitfinex","BTCUSD",1725204862468,0.01211967,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1725204862676,0.00819,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1725204862884,0.00819,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1725204863542,0.00819,58057.0,58056.0,0.530741]
["bitfinex","BTCUSD",1725204864582,0.00819,58057.0,58056.0,0.875235]
["bitfinex","BTCUSD",1725204865450,0.00819,58057.0,58056.0,0.95559075]
["bitfinex","BTCUSD",1725204866785,0.00819,58057.0,58056.0,0.940635]
["bitfinex","BTCUSD",1725204867668,0.00819,58057.0,58056.0,0.530741]
["bitfinex","BTCUSD",1725204867882,0.05389,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1725204868321,0.05389,58057.0,58054.0,0.33274928]
["bitfinex","BTCUSD",1725204868526,0.05389,58057.0,58056.0,0.344494]
["bitfinex","BTCUSD",1725204868735,0.00819,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1725204868941,0.00819,58057.0,58056.0,0.25719703]
["bitfinex","BTCUSD",1725204869157,0.00819,58057.0,58056.0,0.014]
["bitfinex","BTCUSD",1725204869366,0.97394167,58057.0,58056.0,0.014]
["bitfinex","BTCUSD",1725204869583,0.172254,58054.0,58050.0,0.16049728]
["bitfinex","BTCUSD",1725204870901,0.344513,58053.0,58046.0,0.16049728]
["bitfinex","BTCUSD",1725204871107,0.00406835,58053.0,58046.0,0.16049728]
["bitfinex","BTCUSD",1725204871352,0.37152699,58056.0,58050.0,0.16049728]
["bitfinex","BTCUSD",1725204871353,0.02703099,58056.0,58050.0,0.16049728]
["bitfinex","BTCUSD",1725204871570,0.172257,58053.0,58050.0,0.16049728]
["bitfinex","BTCUSD",1725204871794,0.172251,58055.0,58050.0,0.16049728]
["bitfinex","BTCUSD",1725204872010,0.344498,58056.0,58050.0,0.16049728]
["bitfinex","BTCUSD",1725204872242,0.17225,58055.0,58050.0,0.33276128]
["bitfinex","BTCUSD",1725204872661,0.17225,58055.0,58051.0,0.172262]
["bitfinex","BTCUSD",1725204873686,0.180435,58057.0,58051.0,0.172262]
["bitfinex","BTCUSD",1725204873925,0.172248,58056.0,58052.0,0.172259]
["bitfinex","BTCUSD",1725204875034,0.17636768,58056.0,58052.0,0.172259]
["bitfinex","BTCUSD",1725204875165,0.00411968,58056.0,58050.0,0.50502628]
["bitfinex","BTCUSD",1725204875385,0.00411968,58056.0,58053.0,0.172254]
["bitfinex","BTCUSD",1725204875593,0.00411968,58056.0,58054.0,0.33274828]
["bitfinex","BTCUSD",1725204875795,0.00411968,58056.0,58055.0,0.17569472]
["bitfinex","BTCUSD",1725204876000,0.00819,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1725204876210,0.00819,58057.0,58056.0,0.926735]
["bitfinex","BTCUSD",1725204876450,0.00819,58057.0,58056.0,1.07792973]
["bitfinex","BTCUSD",1725204877588,0.00819,58057.0,58056.0,1.08892973]
["bitfinex","BTCUSD",1725204877795,0.00819,58057.0,58056.0,0.937735]
["bitfinex","BTCUSD",1725204879829,0.00819,58057.0,58056.0,1.282229]
["bitfinex","BTCUSD",1725204881722,0.02702904,58066.0,58065.0,0.33271728]
["bitfinex","BTCUSD",1725204881978,0.00818,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725204882461,0.00818,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1725204882687,0.01271228,58067.0,58066.0,0.96324543]
["bitfinex","BTCUSD",1725204883375,0.01271228,58067.0,58066.0,0.97724543]
["bitfinex","BTCUSD",1725204884000,0.18492628,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1725204884443,0.52935528,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1725204884865,0.87378428,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1725204885076,1.31881328,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1725204885288,1.55133558,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1725204885491,1.89776458,58067.0,58066.0,0.028]
["bitfinex","BTCUSD",1725204885916,0.344496,58056.0,58050.0,0.50540786]
["bitfinex","BTCUSD",1725204886158,0.172262,58051.0,58050.0,0.50540786]
["bitfinex","BTCUSD",1725204886363,0.172262,58051.0,58049.0,0.16049728]
["bitfinex","BTCUSD",1725204886797,0.1006,58055.0,58049.0,0.16049728]
["bitfinex","BTCUSD",1725204886798,0.344505,58055.0,58049.0,0.16049728]
["bitfinex","BTCUSD",1725204887003,0.344498,58056.0,58049.0,0.16394225]
["bitfinex","BTCUSD",1725204887224,0.344509,58054.0,58053.0,0.16049728]
["bitfinex","BTCUSD",1725204887644,0.0549,58059.0,58053.0,0.32224701]
["bitfinex","BTCUSD",1725204887645,0.172239,58059.0,58053.0,0.32224701]
["bitfinex","BTCUSD",1725204887858,0.172233,58061.0,58058.0,0.16049728]
["bitfinex","BTCUSD",1725204888969,0.344438,58066.0,58058.0,0.33273728]
["bitfinex","BTCUSD",1725204889191,0.00818,58067.0,58062.0,0.16049728]
["bitfinex","BTCUSD",1725204889385,0.00818,58067.0,58066.0,0.33271428]
["bitfinex","BTCUSD",1725204889589,0.03520732,58067.0,58066.0,0.33271428]
["bitfinex","BTCUSD",1725204890013,0.03975509,58067.0,58066.0,0.33271428]
["bitfinex","BTCUSD",1725204890935,0.03975509,58067.0,58066.0,0.34171428]
["bitfinex","BTCUSD",1725204892048,0.01272777,58067.0,58066.0,0.34171428]
["bitfinex","BTCUSD",1725204893074,0.01272777,58067.0,58066.0,0.16949728]
["bitfinex","BTCUSD",1725204893485,0.18494177,58067.0,58066.0,0.16949728]
["bitfinex","BTCUSD",1725204893698,0.63720675,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1725204893942,1.02733575,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1725204894363,1.37176475,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1725204895002,1.31882877,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1725204895235,0.91949977,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1725204895874,0.87379977,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1725204896326,0.87379977,58067.0,58066.0,0.16949728]
["bitfinex","BTCUSD",1725204896540,0.52937077,58067.0,58066.0,0.16949728]
["bitfinex","BTCUSD",1725204896755,0.52937077,58067.0,58066.0,0.19288701]
["bitfinex","BTCUSD",1725204896964,0.52937077,58067.0,58066.0,0.16949728]
["bitfinex","BTCUSD",1725204898465,0.87379977,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1725204899315,1.07439977,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1725204901249,1.41882877,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1725204901507,1.56647771,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1725204901962,1.56847771,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1725204902384,1.47234316,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1725204903436,1.42082877,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1725204904088,0.97379977,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1725204904299,0.969252,58067.0,58066.0,0.16949728]
["bitfinex","BTCUSD",1725204904726,0.624823,58067.0,58066.0,0.16949728]
["bitfinex","BTCUSD",1725204906007,0.280394,58067.0,58066.0,0.16949728]
["bitfinex","BTCUSD",1725204906231,0.624823,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1725204906436,0.68094902,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1725204906652,0.33652002,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1725204906882,0.15981311,58067.0,58066.0,0.31489728]
["bitfinex","BTCUSD",1725204907096,0.00818,58067.0,58066.0,0.31489728]
["bitfinex","BTCUSD",1725204908014,0.00818,58067.0,58066.0,0.5392701]
["bitfinex","BTCUSD",1725204908242,0.00818,58067.0,58066.0,0.53582601]
["bitfinex","BTCUSD",1725204908487,0.00818,58067.0,58066.0,0.83154928]
["bitfinex","BTCUSD",1725204909427,0.00818,58067.0,58066.0,0.48711428]
["bitfinex","BTCUSD",1725204909679,0.01273329,58067.0,58066.0,0.31489728]
["bitfinex","BTCUSD",1725204909910,0.00818,58067.0,58066.0,0.91470691]
["bitfinex","BTCUSD",1725204910388,0.00818,58067.0,58066.0,1.25914191]
["bitfinex","BTCUSD",1725204911067,0.00818,58067.0,58066.0,1.25014191]
["bitfinex","BTCUSD",1725204911499,0.00818,58067.0,58066.0,1.18098428]
["bitfinex","BTCUSD",1725204913205,0.00818,58067.0,58066.0,1.16698428]
["bitfinex","BTCUSD",1725204913647,0.00818,58067.0,58066.0,1.18098428]
["bitfinex","BTCUSD",1725204913856,0.00818,58067.0,58066.0,1.364922]
["bitfinex","BTCUSD",1725204914714,0.172176,58080.0,58076.0,0.1423]
["bitfinex","BTCUSD",1725204914931,0.05166023,58082.0,58079.0,0.16049728]
["bitfinex","BTCUSD",1725204915148,0.08566034,58084.0,58076.0,0.1737489]
["bitfinex","BTCUSD",1725204915149,0.00817,58084.0,58081.0,0.33267028]
["bitfinex","BTCUSD",1725204915563,0.00817,58084.0,58083.0,0.172167]
["bitfinex","BTCUSD",1725204916412,0.00817,58084.0,58081.0,0.16049728]
["bitfinex","BTCUSD",1725204916413,0.00817,58084.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725204916708,0.00455355,58083.0,58081.0,0.33366728]
["bitfinex","BTCUSD",1725204916925,0.51651,58082.0,58081.0,0.001]
["bitfinex","BTCUSD",1725204917583,0.172175,58081.0,58077.0,0.16049728]
["bitfinex","BTCUSD",1725204918655,0.00455355,58080.0,58077.0,0.16049728]
["bitfinex","BTCUSD",1725204919083,0.00817,58084.0,58079.0,0.344358]
["bitfinex","BTCUSD",1725204919301,0.00817,58084.0,58083.0,0.33266428]
["bitfinex","BTCUSD",1725204920354,0.00817,58084.0,58083.0,0.67699828]
["bitfinex","BTCUSD",1725204920582,0.00817,58084.0,58083.0,0.74019828]
["bitfinex","BTCUSD",1725204921299,0.00817,58084.0,58083.0,0.75319828]
["bitfinex","BTCUSD",1725204921518,0.00817,58084.0,58083.0,0.86295301]
["bitfinex","BTCUSD",1725204922691,0.00817,58084.0,58083.0,0.84995301]
["bitfinex","BTCUSD",1725204922954,0.00817,58084.0,58083.0,0.86395301]
["bitfinex","BTCUSD",1725204923629,0.00817,58084.0,58083.0,0.94305301]
["bitfinex","BTCUSD",1725204924370,0.00817,58084.0,58083.0,0.83329828]
["bitfinex","BTCUSD",1725204926124,0.00817,58084.0,58083.0,0.40986428]
["bitfinex","BTCUSD",1725204926355,0.01272358,58084.0,58083.0,0.17449728]
["bitfinex","BTCUSD",1725204927021,0.01272358,58084.0,58083.0,0.34666428]
["bitfinex","BTCUSD",1725204930081,0.52921558,58084.0,58083.0,0.014]
["bitfinex","BTCUSD",1725204930294,0.97486711,58084.0,58083.0,0.014]
["bitfinex","BTCUSD",1725204930496,1.31919511,58084.0,58083.0,0.014]
["bitfinex","BTCUSD",1725204930708,1.380547,58084.0,58083.0,0.014]
["bitfinex","BTCUSD",1725204930916,1.46782342,58084.0,58083.0,0.014]
["bitfinex","BTCUSD",1725204931140,1.43922041,58084.0,58083.0,0.014]
["bitfinex","BTCUSD",1725204932657,0.172199,58073.0,58071.0,0.16049728]
["bitfinex","BTCUSD",1725204932890,0.1722,58072.0,58071.0,0.16049728]
["bitfinex","BTCUSD",1725204933308,0.344373,58077.0,58067.0,0.16049728]
["bitfinex","BTCUSD",1725204933309,0.344394,58073.0,58067.0,0.16049728]
["bitfinex","BTCUSD",1725204933532,0.344373,58077.0,58068.0,0.17221]
["bitfinex","BTCUSD",1725204933533,0.172194,58074.0,58068.0,0.17221]
["bitfinex","BTCUSD",1725204933758,0.172194,58074.0,58071.0,0.16049728]
["bitfinex","BTCUSD",1725204933970,0.172194,58074.0,58071.0,0.17449728]
["bitfinex","BTCUSD",1725204934188,0.57840441,58084.0,58071.0,0.17449728]
["bitfinex","BTCUSD",1725204934585,0.344345,58082.0,58075.0,0.33268828]
["bitfinex","BTCUSD",1725204934789,0.1,58083.0,58075.0,0.33268828]
["bitfinex","BTCUSD",1725204934790,0.172176,58080.0,58075.0,0.33268828]
["bitfinex","BTCUSD",1725204934995,0.1,58079.0,58075.0,0.33268828]
["bitfinex","BTCUSD",1725204935410,0.1,58079.0,58076.0,0.172188]
["bitfinex","BTCUSD",1725204935664,0.1,58079.0,58075.0,0.16049728]
["bitfinex","BTCUSD",1725204935873,0.1,58079.0,58075.0,0.33268528]
["bitfinex","BTCUSD",1725204936089,0.27218,58079.0,58075.0,0.16049728]
["bitfinex","BTCUSD",1725204936303,0.344355,58080.0,58070.0,0.16049728]
["bitfinex","BTCUSD",1725204936304,0.172194,58074.0,58070.0,0.16049728]
["bitfinex","BTCUSD",1725204936940,0.172191,58075.0,58070.0,0.33270228]
["bitfinex","BTCUSD",1725204937563,0.172191,58075.0,58070.0,0.34670228]
["bitfinex","BTCUSD",1725204937989,0.172191,58075.0,58070.0,0.33270228]
["bitfinex","BTCUSD",1725204939244,0.19921619,58074.0,58070.0,0.17449728]
["bitfinex","BTCUSD",1725204939514,0.02702219,58074.0,58070.0,0.17449728]
["bitfinex","BTCUSD",1725204939705,0.02702219,58074.0,58070.0,0.34670228]
["bitfinex","BTCUSD",1725204939919,0.02702219,58074.0,58070.0,0.29231341]
["bitfinex","BTCUSD",1725204940135,0.02702219,58074.0,58073.0,0.860985]
["bitfinex","BTCUSD",1725204940372,0.02702219,58074.0,58073.0,1.003585]
["bitfinex","BTCUSD",1725204940579,0.000816,58084.0,58080.0,0.172173]
["bitfinex","BTCUSD",1725204940796,0.000816,58084.0,58071.0,0.349404]
["bitfinex","BTCUSD",1725204940797,0.000816,58084.0,58083.0,0.16049728]
["bitfinex","BTCUSD",1725204941451,0.000816,58084.0,58083.0,0.33266428]
["bitfinex","BTCUSD",1725204941662,0.000816,58084.0,58083.0,0.67699828]
["bitfinex","BTCUSD",1725204943197,0.000816,58084.0,58083.0,0.68499828]
["bitfinex","BTCUSD",1725204946928,0.000816,58084.0,58083.0,1.02933228]
["bitfinex","BTCUSD",1725204947385,0.000816,58084.0,58083.0,1.37366628]
["bitfinex","BTCUSD",1725204947601,0.000816,58084.0,58083.0,1.43556628]
["bitfinex","BTCUSD",1725204947829,0.000816,58084.0,58083.0,1.51626628]
["bitfinex","BTCUSD",1725204948101,0.00817,58089.0,58088.0,0.177152]
["bitfinex","BTCUSD",1725204948331,0.00817,58089.0,58088.0,1.18157448]
["bitfinex","BTCUSD",1725204950859,0.00817,58089.0,58088.0,1.19557448]
["bitfinex","BTCUSD",1725204951071,0.00817,58089.0,58088.0,1.53987948]
["bitfinex","BTCUSD",1725204951279,0.00817,58089.0,58088.0,1.53087948]
["bitfinex","BTCUSD",1725204951701,0.00817,58089.0,58088.0,1.54487948]
["bitfinex","BTCUSD",1725204952948,0.00817,58089.0,58088.0,1.53087948]
["bitfinex","BTCUSD",1725204953369,0.00817,58089.0,58088.0,1.54487948]
["bitfinex","BTCUSD",1725204953578,0.00817,58089.0,58088.0,1.53087948]
["bitfinex","BTCUSD",1725204953993,0.00817,58089.0,58088.0,1.54487948]
["bitfinex","BTCUSD",1725204954207,0.00817,58089.0,58088.0,1.53087948]
["bitfinex","BTCUSD",1725204954428,0.00817,58089.0,58088.0,1.54487948]
["bitfinex","BTCUSD",1725204956213,0.00817,58089.0,58088.0,1.53087948]
["bitfinex","BTCUSD",1725204956661,0.00817,58089.0,58088.0,1.54487948]
["bitfinex","BTCUSD",1725204956878,0.00817,58089.0,58088.0,1.017362]
["bitfinex","BTCUSD",1725204957086,0.00817,58089.0,58088.0,1.17785928]
["bitfinex","BTCUSD",1725204957964,0.00817,58089.0,58088.0,0.48924928]
["bitfinex","BTCUSD",1725204958186,0.00817,58089.0,58088.0,0.34664928]
["bitfinex","BTCUSD",1725204959053,0.00817,58089.0,58088.0,0.17449728]
["bitfinex","BTCUSD",1725204959495,0.00817,58089.0,58088.0,0.34664928]
["bitfinex","BTCUSD",1725204959904,0.00817,58089.0,58088.0,0.42990651]
["bitfinex","BTCUSD",1725204960547,0.00817,58089.0,58088.0,1.11851651]
["bitfinex","BTCUSD",1725204960760,0.00817,58089.0,58088.0,1.60942151]
["bitfinex","BTCUSD",1725204961443,0.00817,58089.0,58088.0,1.63242151]
["bitfinex","BTCUSD",1725204962512,0.00817,58089.0,58088.0,1.97672651]
["bitfinex","BTCUSD",1725204965107,0.000818,58097.0,58088.0,1.97672651]
["bitfinex","BTCUSD",1725204965108,0.000818,58097.0,58096.0,0.005]
["bitfinex","BTCUSD",1725204965323,0.000818,58097.0,58096.0,0.82692383]
["bitfinex","BTCUSD",1725204965538,0.000818,58097.0,58096.0,1.59913021]
["bitfinex","BTCUSD",1725204966932,0.000818,58097.0,58096.0,1.61313021]
["bitfinex","BTCUSD",1725204968057,0.000818,58097.0,58096.0,1.95738721]
["bitfinex","BTCUSD",1725204969149,0.000818,58097.0,58096.0,1.95394566]
["bitfinex","BTCUSD",1725204970915,0.000818,58097.0,58096.0,1.60468866]
["bitfinex","BTCUSD",1725204971147,0.000818,58097.0,58096.0,1.11883166]
["bitfinex","BTCUSD",1725204971387,0.000818,58097.0,58096.0,1.03513928]
["bitfinex","BTCUSD",1725204972584,0.000818,58097.0,58096.0,1.37939628]
["bitfinex","BTCUSD",1725204972790,0.000818,58097.0,58096.0,1.46239628]
["bitfinex","BTCUSD",1725204973495,0.000818,58097.0,58096.0,1.53029628]
["bitfinex","BTCUSD",1725204973684,0.000818,58097.0,58096.0,1.67874251]
["bitfinex","BTCUSD",1725204974634,0.000818,58097.0,58096.0,1.67374251]
["bitfinex","BTCUSD",1725204974846,0.000818,58097.0,58096.0,1.52529628]
["bitfinex","BTCUSD",1725204975063,0.000818,58097.0,58096.0,1.09803928]
["bitfinex","BTCUSD",1725204975293,0.000818,58097.0,58096.0,1.03513928]
["bitfinex","BTCUSD",1725204975526,0.000818,58097.0,58096.0,0.69088228]
["bitfinex","BTCUSD",1725204975963,0.000818,58097.0,58096.0,1.18103928]
["bitfinex","BTCUSD",1725204976175,0.000818,58097.0,58096.0,1.33407111]
["bitfinex","BTCUSD",1725204977153,0.000818,58097.0,58096.0,0.98981411]
["bitfinex","BTCUSD",1725204977387,0.000818,58097.0,58096.0,0.84391411]
["bitfinex","BTCUSD",1725204977881,0.000818,58097.0,58096.0,1.18817111]
["bitfinex","BTCUSD",1725204978325,0.000818,58097.0,58096.0,1.67832811]
["bitfinex","BTCUSD",1725204978549,0.000818,58097.0,58096.0,1.68332811]
["bitfinex","BTCUSD",1725204981861,0.000818,58097.0,58096.0,2.05058511]
["bitfinex","BTCUSD",1725204982282,0.000818,58097.0,58096.0,1.70632811]
["bitfinex","BTCUSD",1725204982491,0.000818,58097.0,58096.0,2.05058511]
["bitfinex","BTCUSD",1725204982684,0.000818,58097.0,58096.0,1.70632811]
["bitfinex","BTCUSD",1725204982901,0.50540786,58112.0,58096.0,1.70632811]
["bitfinex","BTCUSD",1725204982902,0.28244642,58112.0,58106.0,0.344196]
["bitfinex","BTCUSD",1725204983151,0.344195,58107.0,58096.0,0.32752911]
["bitfinex","BTCUSD",1725204983360,0.172098,58107.0,58102.0,0.17211]
["bitfinex","BTCUSD",1725204983593,0.172098,58107.0,58103.0,0.172107]
["bitfinex","BTCUSD",1725204983816,0.00817,58115.0,58100.0,0.16049728]
["bitfinex","BTCUSD",1725204983817,0.0457,58104.0,58100.0,0.16049728]
["bitfinex","BTCUSD",1725204984068,0.0457,58104.0,58096.0,0.014]
["bitfinex","BTCUSD",1725204984069,0.344228,58101.0,58096.0,0.014]
["bitfinex","BTCUSD",1725204984286,0.172112,58102.0,58097.0,0.16049728]
["bitfinex","BTCUSD",1725204984711,0.0549,58103.0,58097.0,0.16049728]
["bitfinex","BTCUSD",1725204984919,0.0549,58103.0,58098.0,0.17212]
["bitfinex","BTCUSD",1725204985129,0.0549,58103.0,58099.0,0.172118]
["bitfinex","BTCUSD",1725204985351,0.0457,58104.0,58099.0,0.172118]
["bitfinex","BTCUSD",1725204985352,0.217806,58104.0,58100.0,0.05210423]
["bitfinex","BTCUSD",1725204985595,0.1006,58107.0,58103.0,0.344216]
["bitfinex","BTCUSD",1725204985816,0.1006,58107.0,58105.0,0.172101]
["bitfinex","BTCUSD",1725204986029,0.1006,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725204986246,0.0457,58112.0,58106.0,0.344196]
["bitfinex","BTCUSD",1725204986457,0.0457,58112.0,58110.0,0.16049728]
["bitfinex","BTCUSD",1725204986685,0.1,58112.0,58111.0,0.56672033]
["bitfinex","BTCUSD",1725204986932,0.00817,58115.0,58113.0,0.172078]
["bitfinex","BTCUSD",1725204987360,0.00817,58115.0,58112.0,0.17208]
["bitfinex","BTCUSD",1725204988008,0.00817,58115.0,58114.0,0.172075]
["bitfinex","BTCUSD",1725204988648,0.00817,58115.0,58114.0,0.516226]
["bitfinex","BTCUSD",1725204988862,0.00817,58115.0,58114.0,0.24752447]
["bitfinex","BTCUSD",1725204989091,0.00817,58115.0,58114.0,0.75217275]
["bitfinex","BTCUSD",1725204989553,0.03517353,58115.0,58114.0,0.75217275]
["bitfinex","BTCUSD",1725204989767,0.03517353,58115.0,58114.0,0.40802175]
["bitfinex","BTCUSD",1725204990422,0.03517353,58115.0,58114.0,0.33257228]
["bitfinex","BTCUSD",1725204990631,0.03517353,58115.0,58114.0,0.34257228]
["bitfinex","BTCUSD",1725204990926,0.03517353,58115.0,58114.0,0.01]
["bitfinex","BTCUSD",1725204991144,0.30874553,58115.0,58114.0,0.01]
["bitfinex","BTCUSD",1725204991569,0.99703553,58115.0,58114.0,0.01]
["bitfinex","BTCUSD",1725204991774,0.65289053,58115.0,58114.0,0.01]
["bitfinex","BTCUSD",1725204992229,0.625887,58115.0,58114.0,0.01]
["bitfinex","BTCUSD",1725204994100,0.12899584,58124.0,58114.0,0.1533]
["bitfinex","BTCUSD",1725204994343,0.0004,58159.0,58143.0,0.186989]
["bitfinex","BTCUSD",1725204994344,0.50540786,58144.0,58143.0,0.186989]
["bitfinex","BTCUSD",1725204994603,0.50540786,58144.0,58143.0,1.03544428]
["bitfinex","BTCUSD",1725204994835,0.0004,58159.0,58150.0,0.515907]
["bitfinex","BTCUSD",1725204995049,0.0004,58159.0,58143.0,0.16049728]
["bitfinex","BTCUSD",1725204995050,0.0765,58155.0,58143.0,0.16049728]
["bitfinex","BTCUSD",1725204995282,0.0765,58155.0,58140.0,0.078]
["bitfinex","BTCUSD",1725204995506,0.0765,58155.0,58143.0,0.16049728]
["bitfinex","BTCUSD",1725204996218,0.0765,58155.0,58133.0,0.344035]
["bitfinex","BTCUSD",1725204996437,0.0765,58155.0,58138.0,0.172002]
["bitfinex","BTCUSD",1725204996651,0.248454,58155.0,58142.0,0.171991]
["bitfinex","BTCUSD",1725204997071,0.248454,58155.0,58142.0,0.33248828]
["bitfinex","BTCUSD",1725204997339,0.1,58154.0,58143.0,0.014]
["bitfinex","BTCUSD",1725204997573,0.1,58154.0,58142.0,0.16049728]
["bitfinex","BTCUSD",1725204997800,0.0765,58155.0,58143.0,0.171988]
["bitfinex","BTCUSD",1725204998040,0.0765,58155.0,58143.0,0.20476143]
["bitfinex","BTCUSD",1725204998269,0.0765,58155.0,58144.0,0.171986]
["bitfinex","BTCUSD",1725204999143,0.0765,58155.0,58145.0,0.171983]
["bitfinex","BTCUSD",1725204999574,0.0765,58155.0,58143.0,0.21576243]
["bitfinex","BTCUSD",1725204999801,0.002,58153.0,58144.0,0.171984]
["bitfinex","BTCUSD",1725205000286,0.002,58153.0,58144.0,0.2155142]
["bitfinex","BTCUSD",1725205000510,0.002,58153.0,58144.0,0.0435302]
["bitfinex","BTCUSD",1725205000760,0.171983,58145.0,58144.0,0.011]
["bitfinex","BTCUSD",1725205000971,0.51595,58145.0,58144.0,0.011]
["bitfinex","BTCUSD",1725205001208,0.51595,58145.0,58129.0,0.16049728]
["bitfinex","BTCUSD",1725205001209,0.002,58141.0,58129.0,0.16049728]
["bitfinex","BTCUSD",1725205001433,0.002,58141.0,58130.0,0.172027]
["bitfinex","BTCUSD",1725205001434,0.172003,58139.0,58130.0,0.172027]
["bitfinex","BTCUSD",1725205001654,0.172003,58139.0,58107.0,0.05123339]
["bitfinex","BTCUSD",1725205001655,0.172011,58136.0,58121.0,0.16049728]
["bitfinex","BTCUSD",1725205001874,0.172014,58135.0,58126.0,0.172038]
["bitfinex","BTCUSD",1725205002307,0.172014,58135.0,58122.0,0.344098]
["bitfinex","BTCUSD",1725205002308,0.1226,58138.0,58128.0,0.172034]
["bitfinex","BTCUSD",1725205002566,0.1226,58138.0,58125.0,0.344082]
["bitfinex","BTCUSD",1725205002567,0.172014,58135.0,58126.0,0.172039]
["bitfinex","BTCUSD",1725205002792,0.172014,58135.0,58127.0,0.172036]
["bitfinex","BTCUSD",1725205003654,0.172017,58134.0,58125.0,0.172041]
["bitfinex","BTCUSD",1725205003871,0.172017,58134.0,58121.0,0.16049728]
["bitfinex","BTCUSD",1725205003872,0.172017,58134.0,58126.0,0.172037]
["bitfinex","BTCUSD",1725205004132,0.172017,58134.0,58127.0,0.172036]
["bitfinex","BTCUSD",1725205004561,0.172017,58134.0,58127.0,0.180036]
["bitfinex","BTCUSD",1725205004782,0.172019,58133.0,58127.0,0.172036]
["bitfinex","BTCUSD",1725205005259,0.172014,58135.0,58127.0,0.172036]
["bitfinex","BTCUSD",1725205005501,0.19900756,58135.0,58127.0,0.172036]
["bitfinex","BTCUSD",1725205005731,0.1226,58138.0,58127.0,0.009]
["bitfinex","BTCUSD",1725205005973,0.294605,58138.0,58132.0,0.172019]
["bitfinex","BTCUSD",1725205006233,0.294604,58138.0,58131.0,0.172024]
["bitfinex","BTCUSD",1725205006447,0.172007,58137.0,58131.0,0.172024]
["bitfinex","BTCUSD",1725205008367,0.294604,58138.0,58132.0,0.172021]
["bitfinex","BTCUSD",1725205008809,0.46661,58138.0,58131.0,0.006]
["bitfinex","BTCUSD",1725205009016,0.000817,58133.0,58131.0,0.006]
["bitfinex","BTCUSD",1725205009229,0.000817,58133.0,58127.0,0.344072]
["bitfinex","BTCUSD",1725205009457,0.000817,58133.0,58129.0,0.172028]
["bitfinex","BTCUSD",1725205010112,0.000817,58133.0,58130.0,0.172026]
["bitfinex","BTCUSD",1725205010326,0.000817,58133.0,58128.0,0.344064]
["bitfinex","BTCUSD",1725205010533,0.000817,58133.0,58128.0,0.172032]
["bitfinex","BTCUSD",1725205010717,0.000817,58133.0,58129.0,0.172029]
["bitfinex","BTCUSD",1725205011215,0.000817,58133.0,58130.0,0.172027]
["bitfinex","BTCUSD",1725205011885,0.172836,58133.0,58132.0,0.005]
["bitfinex","BTCUSD",1725205012104,0.000817,58133.0,58132.0,0.005]
["bitfinex","BTCUSD",1725205012315,0.000817,58133.0,58129.0,0.17203]
["bitfinex","BTCUSD",1725205012316,0.172836,58133.0,58129.0,0.17203]
["bitfinex","BTCUSD",1725205012608,0.172836,58133.0,58130.0,0.01]
["bitfinex","BTCUSD",1725205012823,0.172836,58133.0,58128.0,0.172032]
["bitfinex","BTCUSD",1725205013248,0.172836,58133.0,58132.0,0.01]
["bitfinex","BTCUSD",1725205013678,0.173836,58133.0,58132.0,0.01]
["bitfinex","BTCUSD",1725205014120,0.173836,58133.0,58126.0,0.344077]
["bitfinex","BTCUSD",1725205014121,0.172023,58132.0,58126.0,0.344077]
["bitfinex","BTCUSD",1725205014556,0.172023,58132.0,58128.0,0.172033]
["bitfinex","BTCUSD",1725205015428,0.172023,58132.0,58126.0,0.516114]
["bitfinex","BTCUSD",1725205015669,0.172023,58132.0,58127.0,0.172035]
["bitfinex","BTCUSD",1725205016115,0.172023,58132.0,58128.0,0.182033]
["bitfinex","BTCUSD",1725205016379,0.172023,58132.0,58128.0,0.172033]
["bitfinex","BTCUSD",1725205016591,0.172836,58133.0,58129.0,0.17203]
["bitfinex","BTCUSD",1725205017233,0.172022,58132.0,58127.0,0.011]
["bitfinex","BTCUSD",1725205017451,0.000817,58133.0,58128.0,0.172031]
["bitfinex","BTCUSD",1725205017666,0.000817,58133.0,58114.0,0.0653]
["bitfinex","BTCUSD",1725205017667,0.26131428,58133.0,58114.0,0.0653]
["bitfinex","BTCUSD",1725205017889,0.516084,58130.0,58129.0,0.01]
["bitfinex","BTCUSD",1725205019032,0.344069,58128.0,58118.0,0.344121]
["bitfinex","BTCUSD",1725205019238,0.172047,58124.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725205020709,0.172047,58124.0,58120.0,0.186057]
["bitfinex","BTCUSD",1725205020923,0.172039,58127.0,58121.0,0.172052]
["bitfinex","BTCUSD",1725205021139,0.100817,58133.0,58125.0,0.16049728]
["bitfinex","BTCUSD",1725205021378,0.100817,58133.0,58129.0,0.16049728]
["bitfinex","BTCUSD",1725205021598,0.000817,58133.0,58131.0,0.172023]
["bitfinex","BTCUSD",1725205022082,0.000817,58133.0,58129.0,0.16049728]
["bitfinex","BTCUSD",1725205022083,0.000817,58133.0,58132.0,0.516066]
["bitfinex","BTCUSD",1725205022319,0.000817,58133.0,58132.0,0.86011]
["bitfinex","BTCUSD",1725205022551,0.000817,58133.0,58132.0,0.515066]
["bitfinex","BTCUSD",1725205022983,0.000817,58133.0,58132.0,1.203154]
["bitfinex","BTCUSD",1725205023196,0.000817,58133.0,58132.0,0.85911]
["bitfinex","BTCUSD",1725205023197,0.001817,58133.0,58132.0,0.85911]
["bitfinex","BTCUSD",1725205023411,0.000817,58133.0,58132.0,1.203154]
["bitfinex","BTCUSD",1725205023627,0.000817,58133.0,58132.0,1.280654]
["bitfinex","BTCUSD",1725205023873,0.001817,58133.0,58132.0,1.294654]
["bitfinex","BTCUSD",1725205027091,0.001817,58133.0,58132.0,1.708998]
["bitfinex","BTCUSD",1725205027558,0.001817,58133.0,58132.0,1.741998]
["bitfinex","BTCUSD",1725205027810,0.001817,58133.0,58132.0,1.743998]
["bitfinex","BTCUSD",1725205028051,0.02698727,58147.0,58132.0,1.743998]
["bitfinex","BTCUSD",1725205028052,0.000817,58148.0,58137.0,0.005]
["bitfinex","BTCUSD",1725205028281,0.000817,58148.0,58147.0,1.346642]
["bitfinex","BTCUSD",1725205029620,0.000817,58148.0,58147.0,0.859887]
["bitfinex","BTCUSD",1725205029837,0.000817,58148.0,58147.0,1.02038428]
["bitfinex","BTCUSD",1725205030051,0.000817,58148.0,58147.0,1.03438428]
["bitfinex","BTCUSD",1725205030912,0.000817,58148.0,58147.0,0.529932]
["bitfinex","BTCUSD",1725205031598,0.000817,58148.0,58147.0,0.873887]
["bitfinex","BTCUSD",1725205031808,0.000817,58148.0,58147.0,0.529932]
["bitfinex","BTCUSD",1725205032448,0.000817,58148.0,58147.0,0.873887]
["bitfinex","BTCUSD",1725205033120,0.000817,58148.0,58147.0,1.03438428]
["bitfinex","BTCUSD",1725205034398,0.000817,58148.0,58147.0,1.37833928]
["bitfinex","BTCUSD",1725205036189,0.000817,58148.0,58147.0,1.54303928]
["bitfinex","BTCUSD",1725205037289,0.000817,58148.0,58147.0,1.88699428]
["bitfinex","BTCUSD",1725205037939,0.000817,58148.0,58147.0,1.54303928]
["bitfinex","BTCUSD",1725205038367,0.000817,58148.0,58147.0,1.88699428]
["bitfinex","BTCUSD",1725205038588,0.000817,58148.0,58147.0,1.54303928]
["bitfinex","BTCUSD",1725205039906,0.000817,58148.0,58147.0,1.53803928]
["bitfinex","BTCUSD",1725205040323,0.000817,58148.0,58147.0,1.54303928]
["bitfinex","BTCUSD",1725205040575,0.000817,58148.0,58147.0,1.53803928]
["bitfinex","BTCUSD",1725205040792,0.000817,58148.0,58147.0,1.44683928]
["bitfinex","BTCUSD",1725205041451,0.000817,58148.0,58147.0,0.529932]
["bitfinex","BTCUSD",1725205041675,0.000817,58148.0,58147.0,0.185977]
["bitfinex","BTCUSD",1725205042806,0.000817,58148.0,58147.0,0.529932]
["bitfinex","BTCUSD",1725205043013,0.000817,58148.0,58147.0,0.014]
["bitfinex","BTCUSD",1725205043273,0.000817,58148.0,58147.0,0.529932]
["bitfinex","BTCUSD",1725205043722,0.000817,58148.0,58147.0,0.873887]
["bitfinex","BTCUSD",1725205044870,0.000817,58148.0,58147.0,1.03438428]
["bitfinex","BTCUSD",1725205045911,0.000817,58148.0,58147.0,1.44683928]
["bitfinex","BTCUSD",1725205048996,0.000817,58148.0,58147.0,1.44883928]
["bitfinex","BTCUSD",1725205049415,0.000817,58148.0,58147.0,1.79779428]
["bitfinex","BTCUSD",1725205050101,0.000817,58148.0,58147.0,1.45183928]
["bitfinex","BTCUSD",1725205051024,0.000817,58148.0,58147.0,1.79579428]
["bitfinex","BTCUSD",1725205051238,0.000817,58148.0,58147.0,1.45183928]
["bitfinex","BTCUSD",1725205051893,0.000817,58148.0,58147.0,1.79579428]
["bitfinex","BTCUSD",1725205052122,0.00818,58156.0,58147.0,1.79579428]
["bitfinex","BTCUSD",1725205052123,0.00818,58156.0,58153.0,0.005]
["bitfinex","BTCUSD",1725205052339,0.00818,58156.0,58155.0,0.85977]
["bitfinex","BTCUSD",1725205052564,0.00818,58156.0,58155.0,1.702486]
["bitfinex","BTCUSD",1725205052990,0.04126942,58179.0,58167.0,0.343832]
["bitfinex","BTCUSD",1725205053196,0.04126942,58179.0,58171.0,0.171904]
["bitfinex","BTCUSD",1725205053197,0.17189,58177.0,58171.0,0.171904]
["bitfinex","BTCUSD",1725205053415,0.17189,58177.0,58172.0,0.171903]
["bitfinex","BTCUSD",1725205053627,0.1,58176.0,58172.0,0.171903]
["bitfinex","BTCUSD",1725205053845,0.1,58176.0,58171.0,0.343811]
["bitfinex","BTCUSD",1725205054072,0.14126942,58179.0,58172.0,0.03092043]
["bitfinex","BTCUSD",1725205054290,0.14126942,58179.0,58173.0,0.343801]
["bitfinex","BTCUSD",1725205054501,0.14126942,58179.0,58175.0,0.171894]
["bitfinex","BTCUSD",1725205054735,0.31315342,58179.0,58173.0,0.171899]
["bitfinex","BTCUSD",1725205054968,0.171886,58178.0,58173.0,0.171899]
["bitfinex","BTCUSD",1725205055177,0.1,58177.0,58173.0,0.171899]
["bitfinex","BTCUSD",1725205055818,0.1,58177.0,58174.0,0.171897]
["bitfinex","BTCUSD",1725205056055,0.1,58177.0,58175.0,0.171893]
["bitfinex","BTCUSD",1725205056264,0.04126942,58179.0,58173.0,0.004]
["bitfinex","BTCUSD",1725205056265,0.14126942,58179.0,58173.0,0.004]
["bitfinex","BTCUSD",1725205056474,0.14126942,58179.0,58174.0,0.343795]
["bitfinex","BTCUSD",1725205056678,0.14126942,58179.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725205057132,0.14126942,58179.0,58175.0,0.171893]
["bitfinex","BTCUSD",1725205057795,0.16824599,58179.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725205058010,0.16824599,58179.0,58177.0,0.171887]
["bitfinex","BTCUSD",1725205058227,0.16824599,58179.0,58174.0,0.171895]
["bitfinex","BTCUSD",1725205058427,0.16824599,58179.0,58175.0,0.171894]
["bitfinex","BTCUSD",1725205059313,0.16824599,58179.0,58174.0,0.171897]
["bitfinex","BTCUSD",1725205059525,0.16824599,58179.0,58170.0,0.343817]
["bitfinex","BTCUSD",1725205059526,0.12697657,58179.0,58176.0,0.343779]
["bitfinex","BTCUSD",1725205059732,0.02697657,58179.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725205059957,0.171887,58178.0,58174.0,0.003]
["bitfinex","BTCUSD",1725205060172,0.171894,58176.0,58174.0,0.003]
["bitfinex","BTCUSD",1725205060830,0.171894,58176.0,58175.0,0.005]
["bitfinex","BTCUSD",1725205061052,0.430673,58178.0,58175.0,0.005]
["bitfinex","BTCUSD",1725205061495,0.258787,58178.0,58175.0,0.005]
["bitfinex","BTCUSD",1725205061698,0.171892,58176.0,58175.0,0.005]
["bitfinex","BTCUSD",1725205062142,0.171892,58176.0,58172.0,0.171903]
["bitfinex","BTCUSD",1725205062623,0.171892,58176.0,58174.0,0.008]
["bitfinex","BTCUSD",1725205062624,0.171893,58176.0,58174.0,0.008]
["bitfinex","BTCUSD",1725205062830,0.171893,58176.0,58171.0,0.171905]
["bitfinex","BTCUSD",1725205063045,0.171893,58176.0,58175.0,0.008]
["bitfinex","BTCUSD",1725205063251,0.171893,58176.0,58171.0,0.171905]
["bitfinex","BTCUSD",1725205063680,0.171893,58176.0,58172.0,0.008]
["bitfinex","BTCUSD",1725205064012,0.171898,58174.0,58169.0,0.171911]
["bitfinex","BTCUSD",1725205064107,0.0676,58173.0,58162.0,0.50436028]
["bitfinex","BTCUSD",1725205064365,0.171907,58171.0,58165.0,0.343847]
["bitfinex","BTCUSD",1725205064603,0.0676,58173.0,58154.0,0.171955]
["bitfinex","BTCUSD",1725205064604,0.343862,58163.0,58154.0,0.171955]
["bitfinex","BTCUSD",1725205064854,0.171937,58161.0,58156.0,0.17195]
["bitfinex","BTCUSD",1725205065082,0.171937,58161.0,58157.0,0.171948]
["bitfinex","BTCUSD",1725205065558,0.343866,58163.0,58155.0,0.171953]
["bitfinex","BTCUSD",1725205065789,0.343866,58163.0,58153.0,0.171957]
["bitfinex","BTCUSD",1725205065790,0.171947,58158.0,58153.0,0.171957]
["bitfinex","BTCUSD",1725205066023,0.343873,58161.0,58154.0,0.014]
["bitfinex","BTCUSD",1725205066524,0.171952,58156.0,58154.0,0.014]
["bitfinex","BTCUSD",1725205066953,0.171952,58156.0,58151.0,0.171965]
["bitfinex","BTCUSD",1725205067166,0.171957,58154.0,58153.0,0.012]
["bitfinex","BTCUSD",1725205067852,0.859785,58154.0,58153.0,0.012]
["bitfinex","BTCUSD",1725205068097,0.927385,58154.0,58153.0,0.012]
["bitfinex","BTCUSD",1725205068323,1.271299,58154.0,58153.0,0.012]
["bitfinex","BTCUSD",1725205068531,0.515923,58148.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725205069420,0.54291045,58148.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725205069859,0.19896145,58148.0,58147.0,0.0008976]
["bitfinex","BTCUSD",1725205070079,0.19896145,58148.0,58147.0,0.0148976]
["bitfinex","BTCUSD",1725205070948,0.02698745,58148.0,58147.0,0.0148976]
["bitfinex","BTCUSD",1725205071374,0.19896145,58148.0,58147.0,0.0148976]
["bitfinex","BTCUSD",1725205073646,0.02698745,58148.0,58147.0,0.0148976]
["bitfinex","BTCUSD",1725205074303,0.02698745,58148.0,58147.0,0.1868746]
["bitfinex","BTCUSD",1725205074530,0.02698745,58148.0,58147.0,0.56671566]
["bitfinex","BTCUSD",1725205075643,0.02698745,58148.0,58147.0,1.00157066]
["bitfinex","BTCUSD",1725205075861,0.02698745,58148.0,58147.0,1.07317066]
["bitfinex","BTCUSD",1725205076791,0.02698745,58148.0,58147.0,1.41712566]
["bitfinex","BTCUSD",1725205077021,0.171931,58163.0,58158.0,0.171942]
["bitfinex","BTCUSD",1725205077538,0.1,58164.0,58158.0,0.171942]
["bitfinex","BTCUSD",1725205077539,0.271934,58162.0,58158.0,0.171942]
["bitfinex","BTCUSD",1725205077769,0.29891664,58162.0,58158.0,0.171942]
["bitfinex","BTCUSD",1725205078437,0.12698264,58162.0,58159.0,0.17194]
["bitfinex","BTCUSD",1725205078667,0.02698264,58162.0,58161.0,0.171936]
["bitfinex","BTCUSD",1725205079133,0.02698264,58162.0,58159.0,0.343881]
["bitfinex","BTCUSD",1725205079686,0.02698264,58162.0,58160.0,0.171937]
["bitfinex","BTCUSD",1725205079927,0.171919,58167.0,58162.0,0.171931]
["bitfinex","BTCUSD",1725205080146,0.171919,58167.0,58161.0,0.013]
["bitfinex","BTCUSD",1725205080147,0.1,58166.0,58161.0,0.013]
["bitfinex","BTCUSD",1725205080367,0.1,58166.0,58162.0,0.343864]
["bitfinex","BTCUSD",1725205080590,0.1,58166.0,58161.0,0.013]
["bitfinex","BTCUSD",1725205080591,0.171925,58165.0,58161.0,0.184935]
["bitfinex","BTCUSD",1725205080806,0.171923,58166.0,58161.0,0.184935]
["bitfinex","BTCUSD",1725205081030,0.343822,58170.0,58161.0,0.184935]
["bitfinex","BTCUSD",1725205081031,0.17191,58170.0,58161.0,0.013]
["bitfinex","BTCUSD",1725205081251,0.1,58169.0,58160.0,0.16049728]
["bitfinex","BTCUSD",1725205081499,0.271907,58171.0,58166.0,0.17192]
["bitfinex","BTCUSD",1725205082401,0.17191,58170.0,58166.0,0.17192]
["bitfinex","BTCUSD",1725205082617,0.1,58169.0,58166.0,0.17192]
["bitfinex","BTCUSD",1725205082831,0.1,58169.0,58165.0,0.171923]
["bitfinex","BTCUSD",1725205083068,0.1,58169.0,58166.0,0.004]
["bitfinex","BTCUSD",1725205083343,0.1,58169.0,58166.0,0.175921]
["bitfinex","BTCUSD",1725205083553,0.1,58169.0,58167.0,0.171917]
["bitfinex","BTCUSD",1725205083770,0.02697951,58170.0,58166.0,0.175921]
["bitfinex","BTCUSD",1725205084192,0.19888951,58170.0,58166.0,0.175921]
["bitfinex","BTCUSD",1725205084407,0.515755,58167.0,58166.0,0.004]
["bitfinex","BTCUSD",1725205084633,1.010392,58167.0,58166.0,0.004]
["bitfinex","BTCUSD",1725205085052,0.171934,58162.0,58157.0,0.171946]
["bitfinex","BTCUSD",1725205085265,0.343862,58163.0,58155.0,0.171951]
["bitfinex","BTCUSD",1725205085476,0.17194,58160.0,58155.0,0.171951]
["bitfinex","BTCUSD",1725205085697,0.17194,58160.0,58156.0,0.171951]
["bitfinex","BTCUSD",1725205085988,0.515805,58162.0,58156.0,0.171951]
["bitfinex","BTCUSD",1725205086213,0.171938,58161.0,58156.0,0.171951]
["bitfinex","BTCUSD",1725205087278,0.171939,58160.0,58156.0,0.171951]
["bitfinex","BTCUSD",1725205087509,0.171951,58156.0,58155.0,0.013]
["bitfinex","BTCUSD",1725205087735,0.515818,58160.0,58155.0,0.013]
["bitfinex","BTCUSD",1725205087954,0.343867,58162.0,58155.0,0.013]
["bitfinex","BTCUSD",1725205088173,0.171933,58162.0,58157.0,0.171946]
["bitfinex","BTCUSD",1725205088853,0.171936,58161.0,58157.0,0.171946]
["bitfinex","BTCUSD",1725205089521,0.02698224,58161.0,58157.0,0.003]
["bitfinex","BTCUSD",1725205090193,0.02698224,58161.0,58160.0,0.859695]
["bitfinex","BTCUSD",1725205090435,0.02698224,58161.0,58160.0,0.515817]
["bitfinex","BTCUSD",1725205091165,0.02698224,58161.0,58160.0,1.203573]
["bitfinex","BTCUSD",1725205092130,0.02698224,58161.0,58160.0,1.217573]
["bitfinex","BTCUSD",1725205093880,0.1,58176.0,58160.0,1.217573]
["bitfinex","BTCUSD",1725205093881,0.1,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1725205094132,0.1,58176.0,58170.0,0.343814]
["bitfinex","BTCUSD",1725205094133,0.000816,58179.0,58176.0,0.343779]
["bitfinex","BTCUSD",1725205094381,0.000816,58179.0,58172.0,0.343805]
["bitfinex","BTCUSD",1725205094618,0.000816,58179.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725205095056,0.000816,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1725205095275,0.000816,58179.0,58175.0,0.343787]
["bitfinex","BTCUSD",1725205095500,0.000816,58179.0,58172.0,0.343805]
["bitfinex","BTCUSD",1725205095501,0.000816,58179.0,58172.0,0.171902]
["bitfinex","BTCUSD",1725205095749,0.343772,58178.0,58164.0,0.0687]
["bitfinex","BTCUSD",1725205095965,0.171897,58175.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725205096176,0.171898,58174.0,58170.0,0.171909]
["bitfinex","BTCUSD",1725205096440,0.343772,58178.0,58173.0,0.171899]
["bitfinex","BTCUSD",1725205096441,0.171887,58178.0,58173.0,0.171899]
["bitfinex","BTCUSD",1725205096639,0.002,58179.0,58174.0,0.1890859]
["bitfinex","BTCUSD",1725205096869,0.002,58179.0,58174.0,0.257096]
["bitfinex","BTCUSD",1725205096870,0.171887,58178.0,58174.0,0.257096]
["bitfinex","BTCUSD",1725205097090,0.171872,58183.0,58178.0,0.171884]
["bitfinex","BTCUSD",1725205097303,0.4999,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1725205097529,0.3999,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1725205097788,0.3999,58184.0,58181.0,0.171876]
["bitfinex","BTCUSD",1725205098007,0.3999,58184.0,58179.0,0.171881]
["bitfinex","BTCUSD",1725205098008,0.571769,58184.0,58179.0,0.171881]
["bitfinex","BTCUSD",1725205098226,0.571769,58184.0,58178.0,0.0687]
["bitfinex","BTCUSD",1725205098227,0.343837,58167.0,58162.0,0.0852]
["bitfinex","BTCUSD",1725205098446,0.343837,58167.0,58153.0,0.51040786]
["bitfinex","BTCUSD",1725205098447,0.515755,58167.0,58161.0,0.0687]
["bitfinex","BTCUSD",1725205098668,0.515755,58167.0,58166.0,0.1547976]
["bitfinex","BTCUSD",1725205098669,0.343837,58167.0,58166.0,0.1547976]
["bitfinex","BTCUSD",1725205098913,0.005,58183.0,58166.0,0.3267176]
["bitfinex","BTCUSD",1725205099140,0.02698029,58167.0,58166.0,1.19038064]
["bitfinex","BTCUSD",1725205099363,0.002,58184.0,58166.0,1.19038064]
["bitfinex","BTCUSD",1725205099364,0.171871,58183.0,58171.0,0.343813]
["bitfinex","BTCUSD",1725205099573,0.0366,58184.0,58172.0,0.0343813]
["bitfinex","BTCUSD",1725205099787,0.171887,58178.0,58172.0,0.2062843]
["bitfinex","BTCUSD",1725205100017,0.171887,58178.0,58172.0,0.171903]
["bitfinex","BTCUSD",1725205100018,0.1,58177.0,58172.0,0.171903]
["bitfinex","BTCUSD",1725205100259,0.1,58177.0,58173.0,0.171899]
["bitfinex","BTCUSD",1725205100891,0.1,58177.0,58174.0,0.171896]
["bitfinex","BTCUSD",1725205101120,0.1,58179.0,58175.0,0.171895]
["bitfinex","BTCUSD",1725205101336,0.171881,58180.0,58173.0,0.5157]
["bitfinex","BTCUSD",1725205101590,0.171881,58180.0,58174.0,0.171895]
["bitfinex","BTCUSD",1725205101803,0.171881,58180.0,58175.0,0.171895]
["bitfinex","BTCUSD",1725205102014,0.02697717,58181.0,58176.0,0.1539]
["bitfinex","BTCUSD",1725205102452,0.02697717,58181.0,58176.0,0.325791]
["bitfinex","BTCUSD",1725205102691,0.1,58181.0,58178.0,0.171886]
["bitfinex","BTCUSD",1725205103196,0.1,58181.0,58176.0,0.49768]
["bitfinex","BTCUSD",1725205103197,0.1,58181.0,58179.0,0.171882]
["bitfinex","BTCUSD",1725205103428,0.1,58181.0,58177.0,0.343777]
["bitfinex","BTCUSD",1725205103429,0.515601,58185.0,58180.0,0.17188]
["bitfinex","BTCUSD",1725205103430,0.171867,58185.0,58180.0,0.17188]
["bitfinex","BTCUSD",1725205103652,0.1,58184.0,58181.0,0.171876]
["bitfinex","BTCUSD",1725205103886,0.1,58184.0,58177.0,0.343777]
["bitfinex","BTCUSD",1725205103887,0.271868,58184.0,58179.0,0.171881]
["bitfinex","BTCUSD",1725205104566,0.171872,58183.0,58178.0,0.171884]
["bitfinex","BTCUSD",1725205104787,0.1,58182.0,58178.0,0.171884]
["bitfinex","BTCUSD",1725205104996,0.271874,58182.0,58178.0,0.171884]
["bitfinex","BTCUSD",1725205105450,0.001,58181.0,58178.0,0.171884]
["bitfinex","BTCUSD",1725205106070,0.1269726,58182.0,58178.0,0.171884]
["bitfinex","BTCUSD",1725205106505,0.1269726,58182.0,58176.0,0.1539]
["bitfinex","BTCUSD",1725205106506,0.3008476,58182.0,58176.0,0.1539]
["bitfinex","BTCUSD",1725205106758,0.3008476,58182.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725205106963,0.2988476,58182.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725205107176,0.001,58181.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725205108275,0.001,58181.0,58177.0,0.515664]
["bitfinex","BTCUSD",1725205108489,0.171879,58181.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725205108709,0.0289726,58182.0,58177.0,0.515661]
["bitfinex","BTCUSD",1725205108942,0.0289726,58182.0,58176.0,0.1539]
["bitfinex","BTCUSD",1725205108943,0.2008476,58182.0,58178.0,0.171886]
["bitfinex","BTCUSD",1725205109175,0.0269726,58182.0,58178.0,0.171886]
["bitfinex","BTCUSD",1725205109483,0.0269726,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725205109687,0.0269726,58182.0,58181.0,0.170877]
["bitfinex","BTCUSD",1725205110128,0.0289726,58182.0,58180.0,0.171879]
["bitfinex","BTCUSD",1725205110347,0.0289726,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725205111415,0.0269726,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725205111840,0.0279726,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725205112269,0.001,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725205112491,0.001,58182.0,58181.0,0.185877]
["bitfinex","BTCUSD",1725205112716,0.001,58182.0,58181.0,0.873385]
["bitfinex","BTCUSD",1725205112938,0.001,58182.0,58181.0,1.375739]
["bitfinex","BTCUSD",1725205113396,0.001,58182.0,58181.0,1.031985]
["bitfinex","BTCUSD",1725205114252,0.001,58182.0,58181.0,0.185877]
["bitfinex","BTCUSD",1725205116706,0.001,58182.0,58181.0,0.529631]
["bitfinex","BTCUSD",1725205116921,0.001,58182.0,58181.0,0.185877]
["bitfinex","BTCUSD",1725205117586,0.001,58182.0,58181.0,0.529631]
["bitfinex","BTCUSD",1725205117999,0.001,58182.0,58181.0,0.873385]
["bitfinex","BTCUSD",1725205118209,0.001,58182.0,58181.0,1.031985]
["bitfinex","BTCUSD",1725205120138,0.001,58182.0,58181.0,1.375739]
["bitfinex","BTCUSD",1725205120566,0.001,58182.0,58181.0,1.031985]
["bitfinex","BTCUSD",1725205122354,0.001,58182.0,58181.0,0.256177]
["bitfinex","BTCUSD",1725205122564,0.001,58182.0,58181.0,0.599931]
["bitfinex","BTCUSD",1725205122799,0.001,58182.0,58181.0,0.943685]
["bitfinex","BTCUSD",1725205123009,0.001,58182.0,58181.0,0.9445848]
["bitfinex","BTCUSD",1725205123221,0.001818,58182.0,58181.0,0.9445848]
["bitfinex","BTCUSD",1725205124512,0.001818,58182.0,58181.0,1.2883388]
["bitfinex","BTCUSD",1725205125198,0.001818,58182.0,58181.0,1.3766388]
["bitfinex","BTCUSD",1725205127623,0.001818,58182.0,58181.0,1.7203928]
["bitfinex","BTCUSD",1725205128504,0.3999,58188.0,58187.0,0.67607528]
["bitfinex","BTCUSD",1725205128770,0.3999,58198.0,58197.0,0.67409]
["bitfinex","BTCUSD",1725205129088,0.3999,58198.0,58197.0,1.01775]
["bitfinex","BTCUSD",1725205129319,0.3999,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1725205129585,0.3999,58198.0,58197.0,0.51549]
["bitfinex","BTCUSD",1725205131109,0.3999,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1725205131360,0.3999,58198.0,58192.0,0.343685]
["bitfinex","BTCUSD",1725205131587,0.3999,58198.0,58197.0,0.012]
["bitfinex","BTCUSD",1725205131588,0.743556,58198.0,58197.0,0.012]
["bitfinex","BTCUSD",1725205131821,0.571727,58198.0,58197.0,0.012]
["bitfinex","BTCUSD",1725205132040,0.915381,58198.0,58197.0,0.012]
["bitfinex","BTCUSD",1725205132473,0.171837,58195.0,58187.0,0.432017]
["bitfinex","BTCUSD",1725205132938,0.171837,58195.0,58192.0,0.012]
["bitfinex","BTCUSD",1725205133156,0.171831,58197.0,58192.0,0.012]
["bitfinex","BTCUSD",1725205133582,0.571727,58198.0,58193.0,0.171841]
["bitfinex","BTCUSD",1725205133792,0.743557,58198.0,58192.0,0.012]
["bitfinex","BTCUSD",1725205134018,0.343661,58197.0,58192.0,0.012]
["bitfinex","BTCUSD",1725205134231,0.171839,58194.0,58192.0,0.012]
["bitfinex","BTCUSD",1725205134447,0.343661,58197.0,58192.0,0.012]
["bitfinex","BTCUSD",1725205134448,0.171841,58193.0,58192.0,0.012]
["bitfinex","BTCUSD",1725205134861,0.171841,58193.0,58189.0,0.171852]
["bitfinex","BTCUSD",1725205135072,0.171836,58195.0,58192.0,0.007]
["bitfinex","BTCUSD",1725205135362,0.171841,58193.0,58192.0,0.007]
["bitfinex","BTCUSD",1725205135778,0.171841,58193.0,58192.0,0.02]
["bitfinex","BTCUSD",1725205135982,0.19880896,58193.0,58188.0,0.171855]
["bitfinex","BTCUSD",1725205136188,0.19880896,58193.0,58192.0,0.01]
["bitfinex","BTCUSD",1725205136858,0.90727496,58193.0,58192.0,0.01]
["bitfinex","BTCUSD",1725205137275,0.90927496,58193.0,58192.0,0.01]
["bitfinex","BTCUSD",1725205138107,0.171866,58185.0,58181.0,0.1727748]
["bitfinex","BTCUSD",1725205138322,0.171862,58187.0,58181.0,0.1727748]
["bitfinex","BTCUSD",1725205138528,0.171855,58189.0,58184.0,0.171866]
["bitfinex","BTCUSD",1725205138752,0.171855,58189.0,58181.0,0.0008998]
["bitfinex","BTCUSD",1725205138753,0.171845,58192.0,58187.0,0.171858]
["bitfinex","BTCUSD",1725205138965,0.171853,58189.0,58184.0,0.31119728]
["bitfinex","BTCUSD",1725205139183,0.02696953,58188.0,58185.0,0.20307271]
["bitfinex","BTCUSD",1725205139808,0.02696953,58188.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725205140018,0.02696953,58188.0,58187.0,0.013]
["bitfinex","BTCUSD",1725205140226,0.02696953,58188.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725205140489,0.02696953,58188.0,58181.0,0.0008998]
["bitfinex","BTCUSD",1725205140703,0.19882753,58188.0,58185.0,0.014]
["bitfinex","BTCUSD",1725205141532,0.171859,58187.0,58185.0,0.014]
["bitfinex","BTCUSD",1725205141996,0.171874,58182.0,58181.0,0.0008998]
["bitfinex","BTCUSD",1725205142727,0.343734,58185.0,58181.0,0.0008998]
["bitfinex","BTCUSD",1725205142962,0.171873,58183.0,58181.0,0.0008998]
["bitfinex","BTCUSD",1725205143450,0.343734,58185.0,58181.0,0.0008998]
["bitfinex","BTCUSD",1725205143689,0.85937,58182.0,58181.0,0.0148998]
["bitfinex","BTCUSD",1725205143924,1.381829,58182.0,58181.0,0.0148998]
["bitfinex","BTCUSD",1725205144157,1.483829,58182.0,58181.0,0.0148998]
["bitfinex","BTCUSD",1725205144942,1.483829,58182.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205144943,1.208181,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205145171,2.265909,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205145393,2.43446064,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205145600,2.45746064,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205146030,1.746818,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205146689,1.752818,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205146900,1.754818,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205148885,2.25908128,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205149134,2.61908067,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205149341,2.78763231,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205150229,2.78163231,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205150456,2.78863231,58179.0,58178.0,0.0018976]
["bitfinex","BTCUSD",1725205150912,2.62008067,58179.0,58178.0,0.0018976]
["bitfinex","BTCUSD",1725205152067,2.61308067,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205152283,2.62708067,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205152716,2.61308067,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205152954,2.62708067,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205153183,2.79563231,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205153862,2.28331467,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205154089,2.26031467,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205154314,2.09981739,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205154839,2.26031467,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205155304,2.24631467,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205155555,2.42886631,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205155824,2.45186631,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205156073,2.43786631,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205156532,2.45186631,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205157653,2.79563231,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205157874,2.45186631,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205158127,2.44986631,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205158359,2.79363231,58179.0,58178.0,0.0008976]
["bitfinex","BTCUSD",1725205159410,2.79363231,58179.0,58178.0,6e-07]
["bitfinex","BTCUSD",1725205159411,2.81164591,58179.0,58178.0,6e-07]
["bitfinex","BTCUSD",1725205159653,2.42260891,58179.0,58178.0,6e-07]
["bitfinex","BTCUSD",1725205159865,2.76637491,58179.0,58178.0,6e-07]
["bitfinex","BTCUSD",1725205160295,2.94827491,58179.0,58178.0,6e-07]
["bitfinex","BTCUSD",1725205160504,2.98828889,58179.0,58178.0,6e-07]
["bitfinex","BTCUSD",1725205160716,2.98828889,58179.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725205160717,1.554266,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725205160925,2.03091492,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725205161173,4.33170492,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725205161383,4.67554192,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725205161595,4.7025286,58167.0,58166.0,0.0008976]
["bitfinex","BTCUSD",1725205162477,4.7025286,58167.0,58152.0,0.0668]
["bitfinex","BTCUSD",1725205162478,0.8598,58153.0,58152.0,0.0545952]
["bitfinex","BTCUSD",1725205162713,1.237322,58153.0,58152.0,0.0545952]
["bitfinex","BTCUSD",1725205163188,0.893402,58153.0,58152.0,0.0545952]
["bitfinex","BTCUSD",1725205163401,0.27196,58153.0,58152.0,0.1439952]
["bitfinex","BTCUSD",1725205164280,0.1,58153.0,58152.0,0.1439952]
["bitfinex","BTCUSD",1725205164500,0.171955,58155.0,58153.0,0.0894]
["bitfinex","BTCUSD",1725205164501,0.1,58154.0,58153.0,0.0894]
["bitfinex","BTCUSD",1725205165349,0.1,58154.0,58153.0,0.1562]
["bitfinex","BTCUSD",1725205165975,0.171957,58154.0,58153.0,0.1562]
["bitfinex","BTCUSD",1725205166216,0.271957,58154.0,58153.0,0.1562]
["bitfinex","BTCUSD",1725205166849,0.29894219,58154.0,58153.0,0.1562]
["bitfinex","BTCUSD",1725205167064,0.29894219,58154.0,58153.0,0.1612]
["bitfinex","BTCUSD",1725205167747,0.64285619,58154.0,58153.0,0.1612]
["bitfinex","BTCUSD",1725205168396,0.37089919,58154.0,58153.0,0.1612]
["bitfinex","BTCUSD",1725205168614,0.54285619,58154.0,58153.0,0.1612]
["bitfinex","BTCUSD",1725205170532,0.98677019,58154.0,58153.0,0.1612]
["bitfinex","BTCUSD",1725205171417,1.33068419,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725205171629,1.82759096,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725205171832,1.77810096,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725205172040,2.12201496,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725205172248,2.2905666,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725205172463,2.28251224,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725205172697,2.28451224,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725205173540,2.28251224,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725205173754,2.28251224,58154.0,58153.0,0.0058998]
["bitfinex","BTCUSD",1725205173995,2.28251224,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205174208,2.28351224,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205174415,1.62298396,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205174826,1.62198396,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205175391,1.65210325,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205175590,1.59798396,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205175787,1.29223396,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205175995,1.44196696,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205176424,1.39850496,58154.0,58153.0,0.0828998]
["bitfinex","BTCUSD",1725205177678,1.53885546,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205178768,1.39850496,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205179154,1.42549249,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205180629,1.96650377,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205180838,1.98740377,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205181267,1.42349249,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205183985,1.56355421,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205185402,1.44649369,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205186003,1.41950496,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205186348,1.42150496,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205186846,1.42232296,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205187052,1.42232296,58154.0,58153.0,0.0828998]
["bitfinex","BTCUSD",1725205187438,1.42232296,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205187784,1.565067,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205188797,1.59205508,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205189002,1.44931104,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205189691,1.42431104,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205189895,1.42631104,58154.0,58153.0,0.0719998]
["bitfinex","BTCUSD",1725205190428,1.42431104,58154.0,58153.0,0.0719998]
["bitfinex","BTCUSD",1725205190829,1.48958711,58154.0,58153.0,0.0719998]
["bitfinex","BTCUSD",1725205191084,1.48958711,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205191956,1.31815749,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205192232,1.29116941,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205192649,1.29316941,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205195774,1.29316941,58154.0,58153.0,0.1498998]
["bitfinex","BTCUSD",1725205195775,0.101818,58154.0,58153.0,0.1498998]
["bitfinex","BTCUSD",1725205196002,0.001818,58154.0,58153.0,0.1498998]
["bitfinex","BTCUSD",1725205196887,0.000818,58154.0,58153.0,0.1498998]
["bitfinex","BTCUSD",1725205197094,0.000818,58154.0,58153.0,0.3218598]
["bitfinex","BTCUSD",1725205197315,0.000818,58154.0,58153.0,1.0096998]
["bitfinex","BTCUSD",1725205197523,0.350843,58167.0,58162.0,0.0832]
["bitfinex","BTCUSD",1725205197524,0.171925,58165.0,58162.0,0.0832]
["bitfinex","BTCUSD",1725205197737,0.171925,58165.0,58163.0,0.0648]
["bitfinex","BTCUSD",1725205197988,0.171925,58165.0,58159.0,0.17194]
["bitfinex","BTCUSD",1725205197989,0.171925,58165.0,58164.0,0.0832]
["bitfinex","BTCUSD",1725205198822,0.19890577,58165.0,58164.0,0.0832]
["bitfinex","BTCUSD",1725205199021,0.29890577,58165.0,58164.0,0.0832]
["bitfinex","BTCUSD",1725205200299,0.02698077,58165.0,58164.0,0.0832]
["bitfinex","BTCUSD",1725205200536,0.007,58167.0,58166.0,0.171921]
["bitfinex","BTCUSD",1725205200759,0.007,58167.0,58166.0,1.008607]
["bitfinex","BTCUSD",1725205201179,0.007,58167.0,58164.0,0.02436973]
["bitfinex","BTCUSD",1725205201180,0.3999,58169.0,58168.0,1.203408]
["bitfinex","BTCUSD",1725205201397,0.3999,58169.0,58168.0,1.51290528]
["bitfinex","BTCUSD",1725205201607,0.3999,58169.0,58168.0,1.55383918]
["bitfinex","BTCUSD",1725205202073,0.3999,58169.0,58168.0,0.320915]
["bitfinex","BTCUSD",1725205202278,0.3999,58169.0,58168.0,0.664746]
["bitfinex","BTCUSD",1725205202492,0.3999,58169.0,58168.0,0.82524328]
["bitfinex","BTCUSD",1725205202718,0.3999,58169.0,58168.0,1.16907428]
["bitfinex","BTCUSD",1725205203631,0.171881,58180.0,58175.0,0.149]
["bitfinex","BTCUSD",1725205203838,0.171892,58176.0,58175.0,0.149]
["bitfinex","BTCUSD",1725205204045,0.515676,58176.0,58175.0,0.149]
["bitfinex","BTCUSD",1725205204251,0.85946,58176.0,58175.0,0.149]
["bitfinex","BTCUSD",1725205204688,0.515676,58176.0,58175.0,0.149]
["bitfinex","BTCUSD",1725205205096,0.171892,58176.0,58175.0,0.1639]
["bitfinex","BTCUSD",1725205205710,0.171892,58176.0,58175.0,0.149]
["bitfinex","BTCUSD",1725205206517,0.5158737,58176.0,58175.0,0.149]
["bitfinex","BTCUSD",1725205206986,0.171892,58176.0,58175.0,0.149]
["bitfinex","BTCUSD",1725205207567,0.515676,58176.0,58175.0,0.149]
["bitfinex","BTCUSD",1725205208219,0.515676,58176.0,58175.0,0.0658]
["bitfinex","BTCUSD",1725205208220,1.203244,58176.0,58175.0,0.0658]
["bitfinex","BTCUSD",1725205208436,0.23052716,58176.0,58167.0,0.149]
["bitfinex","BTCUSD",1725205208646,0.23052716,58176.0,58158.0,0.0832]
["bitfinex","BTCUSD",1725205208647,0.171942,58159.0,58158.0,0.0832]
["bitfinex","BTCUSD",1725205208857,0.515826,58159.0,58158.0,0.0832]
["bitfinex","BTCUSD",1725205209280,0.85971,58159.0,58158.0,0.0832]
["bitfinex","BTCUSD",1725205209486,0.515826,58159.0,58158.0,0.0832]
["bitfinex","BTCUSD",1725205210284,0.85971,58159.0,58158.0,0.0832]
["bitfinex","BTCUSD",1725205210518,0.515826,58159.0,58158.0,0.0832]
["bitfinex","BTCUSD",1725205210959,0.515826,58159.0,58155.0,0.0658]
["bitfinex","BTCUSD",1725205210960,0.859755,58156.0,58155.0,0.149]
["bitfinex","BTCUSD",1725205211423,0.859755,58156.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205211424,0.515871,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205211673,1.493404,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205211892,1.49360676,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205212162,1.39408976,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205212385,1.36759176,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205212600,1.203699,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205213021,2.10159816,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205213238,2.20405992,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205213452,2.20605992,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205213676,1.96982892,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205213913,1.87568892,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205214130,1.87868892,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205214554,1.53642992,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205214763,1.53342992,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205214968,1.43096816,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205215177,1.43696816,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725205215595,1.43296816,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205215812,1.45995679,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205216019,1.43296816,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205216227,1.54323578,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205216641,1.91014978,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205217176,1.91314978,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205217406,1.45696816,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205217607,1.453763,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205217833,1.48075141,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205218060,1.48375141,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725205218273,1.35668741,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725205218535,1.35668741,58154.0,58153.0,0.0910998]
["bitfinex","BTCUSD",1725205218536,1.33368741,58154.0,58153.0,0.0910998]
["bitfinex","BTCUSD",1725205219408,1.76651215,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725205219626,1.76671845,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725205219851,1.55281271,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725205220059,1.33589371,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725205220478,1.33289371,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205220678,1.33289371,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725205220679,1.33789371,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725205221109,1.82333242,58154.0,58153.0,0.0018998]
["bitfinex","BTCUSD",1725205221322,1.63242042,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205221528,1.57503471,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205221738,1.33189371,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205222197,1.3049053,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205222689,0.001,58154.0,58153.0,0.1593998]
["bitfinex","BTCUSD",1725205222897,0.001,58154.0,58153.0,0.36334951]
["bitfinex","BTCUSD",1725205223101,0.001,58154.0,58153.0,0.3313598]
["bitfinex","BTCUSD",1725205223331,0.001,58154.0,58153.0,0.1593998]
["bitfinex","BTCUSD",1725205223571,0.172957,58154.0,58153.0,0.1593998]
["bitfinex","BTCUSD",1725205223806,0.17316385,58154.0,58153.0,0.1593998]
["bitfinex","BTCUSD",1725205224451,0.172957,58154.0,58153.0,0.1593998]
["bitfinex","BTCUSD",1725205225317,0.516871,58154.0,58153.0,0.1593998]
["bitfinex","BTCUSD",1725205225528,0.51707785,58154.0,58153.0,0.1593998]
["bitfinex","BTCUSD",1725205226236,0.86099185,58154.0,58153.0,0.1593998]
["bitfinex","BTCUSD",1725205226462,0.68803485,58154.0,58153.0,0.1593998]
["bitfinex","BTCUSD",1725205227350,0.687828,58154.0,58153.0,0.1593998]
["bitfinex","BTCUSD",1725205227563,0.88676944,58154.0,58153.0,0.1593998]
["bitfinex","BTCUSD",1725205229086,0.02698444,58154.0,58153.0,0.17533978]
["bitfinex","BTCUSD",1725205229313,0.02698444,58154.0,58153.0,0.34729978]
["bitfinex","BTCUSD",1725205229736,0.1,58157.0,58153.0,0.34729978]
["bitfinex","BTCUSD",1725205230589,0.515871,58154.0,58153.0,0.1593998]
["bitfinex","BTCUSD",1725205230801,0.515871,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205230802,2.112206,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205231011,2.177419,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205231933,1.736386,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205232385,1.621632,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205232604,1.555271,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205233476,1.556271,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205233900,1.71453421,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205234134,1.71474144,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205235247,2.29125272,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205235449,2.31425272,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205236073,1.99749223,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205236309,1.37030623,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205236515,1.50571223,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205236939,1.48071223,58154.0,58153.0,0.0008998]
["bitfinex","BTCUSD",1725205237143,1.406819,58154.0,58153.0,0.0703998]
["bitfinex","BTCUSD",1725205237317,0.960785,58154.0,58153.0,0.0703998]
["bitfinex","BTCUSD",1725205237802,1.30490628,58154.0,58153.0,0.0703998]
["bitfinex","BTCUSD",1725205238004,1.304699,58154.0,58153.0,0.0703998]
["bitfinex","BTCUSD",1725205238213,0.960785,58154.0,58153.0,0.0703998]
["bitfinex","BTCUSD",1725205239075,0.98777187,58154.0,58153.0,0.0703998]
["bitfinex","BTCUSD",1725205239704,1.21574787,58154.0,58153.0,0.0703998]
["bitfinex","BTCUSD",1725205240778,1.55966187,58154.0,58153.0,0.0703998]
["bitfinex","BTCUSD",1725205240986,1.21574787,58154.0,58153.0,0.0703998]
["bitfinex","BTCUSD",1725205241442,0.64385787,58154.0,58153.0,0.0703998]
["bitfinex","BTCUSD",1725205241649,0.616871,58154.0,58153.0,0.0703998]
["bitfinex","BTCUSD",1725205242097,0.272957,58154.0,58153.0,0.0703998]
["bitfinex","BTCUSD",1725205242304,0.272957,58154.0,58153.0,0.1577998]
["bitfinex","BTCUSD",1725205242515,0.616871,58154.0,58153.0,0.1577998]
["bitfinex","BTCUSD",1725205244783,0.171946,58158.0,58155.0,0.09]
["bitfinex","BTCUSD",1725205244979,0.171946,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1725205244980,0.01801324,58158.0,58157.0,0.171948]
["bitfinex","BTCUSD",1725205245217,0.01801324,58158.0,58157.0,0.333148]
["bitfinex","BTCUSD",1725205245456,0.34386,58164.0,58156.0,0.50439828]
["bitfinex","BTCUSD",1725205245457,0.171932,58163.0,58159.0,0.1612]
["bitfinex","BTCUSD",1725205245674,0.171934,58162.0,58159.0,0.1612]
["bitfinex","BTCUSD",1725205246152,0.171934,58162.0,58153.0,0.36059778]
["bitfinex","BTCUSD",1725205246153,0.171913,58169.0,58165.0,0.1612]
["bitfinex","BTCUSD",1725205246376,0.171913,58169.0,58166.0,0.1562]
["bitfinex","BTCUSD",1725205246609,0.171916,58168.0,58166.0,0.1562]
["bitfinex","BTCUSD",1725205246800,0.171913,58169.0,58166.0,0.1562]
["bitfinex","BTCUSD",1725205246991,0.171917,58168.0,58166.0,0.1562]
["bitfinex","BTCUSD",1725205247218,0.171917,58168.0,58166.0,0.1522]
["bitfinex","BTCUSD",1725205247421,0.500718,58167.0,58166.0,0.1522]
["bitfinex","BTCUSD",1725205248057,0.500718,58167.0,58166.0,0.1602]
["bitfinex","BTCUSD",1725205248261,0.672636,58167.0,58166.0,0.1602]
["bitfinex","BTCUSD",1725205248650,0.500718,58167.0,58166.0,0.1602]
["bitfinex","BTCUSD",1725205249603,0.500718,58167.0,58166.0,1.36365]
["bitfinex","BTCUSD",1725205249604,0.400718,58167.0,58166.0,1.36365]
["bitfinex","BTCUSD",1725205249839,0.328118,58167.0,58166.0,1.707493]
["bitfinex","BTCUSD",1725205250080,0.328118,58167.0,58166.0,1.36365]
["bitfinex","BTCUSD",1725205250347,0.328118,58167.0,58166.0,1.52414728]
["bitfinex","BTCUSD",1725205250815,0.328118,58167.0,58166.0,1.51614728]
["bitfinex","BTCUSD",1725205251041,0.328118,58167.0,58166.0,1.52414728]
["bitfinex","BTCUSD",1725205251508,0.328118,58167.0,58166.0,1.51614728]
["bitfinex","BTCUSD",1725205252759,0.328118,58167.0,58166.0,1.17230428]
["bitfinex","BTCUSD",1725205253226,0.328118,58167.0,58166.0,1.51614728]
["bitfinex","BTCUSD",1725205253696,0.328118,58167.0,58166.0,1.53014728]
["bitfinex","BTCUSD",1725205254223,0.255518,58167.0,58166.0,1.53014728]
["bitfinex","BTCUSD",1725205255210,0.164818,58167.0,58166.0,1.87899028]
["bitfinex","BTCUSD",1725205255509,0.000818,58181.0,58171.0,1.353445]
["bitfinex","BTCUSD",1725205255712,0.073418,58172.0,58171.0,1.51394228]
["bitfinex","BTCUSD",1725205256957,0.073418,58172.0,58171.0,1.17012928]
["bitfinex","BTCUSD",1725205257195,0.073418,58172.0,58171.0,1.51394228]
["bitfinex","BTCUSD",1725205257668,0.073418,58172.0,58171.0,1.52794228]
["bitfinex","BTCUSD",1725205258212,0.073418,58172.0,58171.0,1.716258]
["bitfinex","BTCUSD",1725205258434,0.000818,58181.0,58180.0,1.20316]
["bitfinex","BTCUSD",1725205258660,0.000818,58181.0,58180.0,1.51375728]
["bitfinex","BTCUSD",1725205258894,0.000818,58181.0,58180.0,1.51875728]
["bitfinex","BTCUSD",1725205259359,0.000818,58181.0,58180.0,1.86251728]
["bitfinex","BTCUSD",1725205259584,0.0004,58199.0,58194.0,0.48243628]
["bitfinex","BTCUSD",1725205259805,0.0004,58199.0,58194.0,1.16979228]
["bitfinex","BTCUSD",1725205260753,0.0004,58199.0,58194.0,0.48243628]
["bitfinex","BTCUSD",1725205261036,0.172225,58199.0,58194.0,0.48243628]
["bitfinex","BTCUSD",1725205261313,0.0004,58199.0,58194.0,0.82611428]
["bitfinex","BTCUSD",1725205262155,0.0004,58199.0,58194.0,1.01969228]
["bitfinex","BTCUSD",1725205262419,0.0004,58199.0,58194.0,0.67601428]
["bitfinex","BTCUSD",1725205262924,0.0004,58199.0,58187.0,0.171857]
["bitfinex","BTCUSD",1725205263186,0.171843,58193.0,58188.0,0.1501]
["bitfinex","BTCUSD",1725205263680,0.171843,58193.0,58189.0,0.171853]
["bitfinex","BTCUSD",1725205263928,0.171853,58189.0,58184.0,0.4755]
["bitfinex","BTCUSD",1725205264196,0.0658,58194.0,58184.0,0.4755]
["bitfinex","BTCUSD",1725205264432,0.171857,58188.0,58184.0,0.4755]
["bitfinex","BTCUSD",1725205264712,0.171846,58192.0,58186.0,0.33235828]
["bitfinex","BTCUSD",1725205264937,0.17186,58187.0,58184.0,0.4755]
["bitfinex","BTCUSD",1725205265188,0.171877,58181.0,58179.0,0.1501]
["bitfinex","BTCUSD",1725205265643,0.171878,58181.0,58179.0,0.1501]
["bitfinex","BTCUSD",1725205265879,0.343744,58183.0,58179.0,0.1501]
["bitfinex","BTCUSD",1725205266100,0.515595,58186.0,58180.0,0.171878]
["bitfinex","BTCUSD",1725205266321,0.515595,58186.0,58181.0,0.171876]
["bitfinex","BTCUSD",1725205266322,0.171865,58186.0,58181.0,0.171876]
["bitfinex","BTCUSD",1725205266535,0.171869,58184.0,58180.0,0.17188]
["bitfinex","BTCUSD",1725205266983,0.343725,58186.0,58180.0,0.17188]
["bitfinex","BTCUSD",1725205267203,0.171867,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1725205267656,0.171863,58186.0,58184.0,0.014]
["bitfinex","BTCUSD",1725205267874,0.171863,58186.0,58181.0,0.171876]
["bitfinex","BTCUSD",1725205268569,0.343698,58191.0,58179.0,0.1501]
["bitfinex","BTCUSD",1725205268570,0.343721,58187.0,58179.0,0.1501]
["bitfinex","BTCUSD",1725205268809,0.171864,58186.0,58180.0,0.171879]
["bitfinex","BTCUSD",1725205269037,0.343721,58187.0,58180.0,0.171879]
["bitfinex","BTCUSD",1725205269038,0.171865,58185.0,58180.0,0.171879]
["bitfinex","BTCUSD",1725205269251,0.343721,58187.0,58181.0,0.04824763]
["bitfinex","BTCUSD",1725205269252,0.171861,58187.0,58181.0,0.04824763]
["bitfinex","BTCUSD",1725205269684,0.171861,58187.0,58181.0,0.22012463]
["bitfinex","BTCUSD",1725205269946,0.171862,58186.0,58181.0,0.04824763]
["bitfinex","BTCUSD",1725205270169,0.171871,58183.0,58180.0,0.012]
["bitfinex","BTCUSD",1725205270382,0.171868,58185.0,58180.0,0.012]
["bitfinex","BTCUSD",1725205270597,0.529389,58193.0,58180.0,0.012]
["bitfinex","BTCUSD",1725205270598,0.171877,58181.0,58180.0,0.012]
["bitfinex","BTCUSD",1725205270825,0.17188,58180.0,58179.0,0.1501]
["bitfinex","BTCUSD",1725205271042,0.1857,58193.0,58175.0,0.0662]
["bitfinex","BTCUSD",1725205271043,0.343759,58181.0,58175.0,0.0662]
["bitfinex","BTCUSD",1725205271252,0.171886,58178.0,58175.0,0.0662]
["bitfinex","BTCUSD",1725205272547,0.171886,58178.0,58175.0,0.0802]
["bitfinex","BTCUSD",1725205272760,0.343742,58184.0,58175.0,0.0802]
["bitfinex","BTCUSD",1725205272971,0.171872,58183.0,58177.0,0.16049728]
["bitfinex","BTCUSD",1725205273186,0.343734,58185.0,58177.0,0.33238428]
["bitfinex","BTCUSD",1725205273187,0.171875,58182.0,58177.0,0.33238428]
["bitfinex","BTCUSD",1725205274101,0.171873,58183.0,58178.0,0.171885]
["bitfinex","BTCUSD",1725205274314,0.343693,58192.0,58183.0,0.17187]
["bitfinex","BTCUSD",1725205274315,0.171859,58187.0,58183.0,0.17187]
["bitfinex","BTCUSD",1725205274524,0.171858,58188.0,58183.0,0.17187]
["bitfinex","BTCUSD",1725205274772,0.1,58193.0,58179.0,0.0689]
["bitfinex","BTCUSD",1725205274773,0.343706,58190.0,58179.0,0.0689]
["bitfinex","BTCUSD",1725205275004,0.171864,58186.0,58179.0,0.0689]
["bitfinex","BTCUSD",1725205275231,0.1,58193.0,58179.0,0.412662]
["bitfinex","BTCUSD",1725205275232,0.171865,58185.0,58179.0,0.412662]
["bitfinex","BTCUSD",1725205275445,0.171865,58185.0,58180.0,0.17188]
["bitfinex","BTCUSD",1725205275671,0.171865,58185.0,58181.0,0.171876]
["bitfinex","BTCUSD",1725205276121,0.171865,58185.0,58179.0,0.412662]
["bitfinex","BTCUSD",1725205276366,0.171865,58185.0,58180.0,0.17188]
["bitfinex","BTCUSD",1725205277934,0.171865,58185.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725205278377,0.171868,58184.0,58180.0,0.007]
["bitfinex","BTCUSD",1725205278616,0.343726,58186.0,58180.0,0.007]
["bitfinex","BTCUSD",1725205278617,0.19882709,58188.0,58182.0,0.343747]
["bitfinex","BTCUSD",1725205278834,0.19882709,58188.0,58185.0,0.153]
["bitfinex","BTCUSD",1725205279256,0.171859,58187.0,58185.0,0.153]
["bitfinex","BTCUSD",1725205279713,0.15357246,58238.0,58185.0,0.153]
["bitfinex","BTCUSD",1725205279714,0.02696842,58202.0,58186.0,0.0841]
["bitfinex","BTCUSD",1725205279924,0.02696842,58202.0,58194.0,0.74491428]
["bitfinex","BTCUSD",1725205280139,0.171804,58206.0,58194.0,0.82901428]
["bitfinex","BTCUSD",1725205280354,0.422573,58207.0,58194.0,1.17269228]
["bitfinex","BTCUSD",1725205280355,0.171806,58205.0,58194.0,1.17269228]
["bitfinex","BTCUSD",1725205280566,0.00817,58207.0,58194.0,1.17269228]
["bitfinex","BTCUSD",1725205281001,0.343611,58206.0,58194.0,0.668517]
["bitfinex","BTCUSD",1725205281230,0.171822,58200.0,58194.0,0.675517]
["bitfinex","BTCUSD",1725205281931,0.171822,58200.0,58194.0,0.591417]
["bitfinex","BTCUSD",1725205282158,0.34383895,58203.0,58194.0,0.591417]
["bitfinex","BTCUSD",1725205282395,0.171819,58201.0,58194.0,0.591417]
["bitfinex","BTCUSD",1725205282844,0.171821,58200.0,58194.0,0.591417]
["bitfinex","BTCUSD",1725205283053,0.172224,58199.0,58194.0,0.178839]
["bitfinex","BTCUSD",1725205283691,0.171827,58198.0,58194.0,0.007]
["bitfinex","BTCUSD",1725205283914,0.0713,58200.0,58194.0,0.007]
["bitfinex","BTCUSD",1725205284132,0.171831,58197.0,58194.0,0.007]
["bitfinex","BTCUSD",1725205284353,0.343651,58199.0,58194.0,0.007]
["bitfinex","BTCUSD",1725205284354,0.171825,58199.0,58194.0,0.007]
["bitfinex","BTCUSD",1725205284782,0.17182,58201.0,58194.0,0.007]
["bitfinex","BTCUSD",1725205284998,0.1,58202.0,58198.0,0.0842]
["bitfinex","BTCUSD",1725205285206,0.171815,58202.0,58198.0,0.0842]
["bitfinex","BTCUSD",1725205285416,0.02696402,58203.0,58198.0,0.0842]
["bitfinex","BTCUSD",1725205285640,0.19877802,58203.0,58198.0,0.256026]
["bitfinex","BTCUSD",1725205285879,0.1,58202.0,58198.0,0.171826]
["bitfinex","BTCUSD",1725205286847,0.1,58202.0,58195.0,0.0421985]
["bitfinex","BTCUSD",1725205287080,0.171822,58200.0,58195.0,0.171834]
["bitfinex","BTCUSD",1725205288033,0.171824,58199.0,58194.0,0.001]
["bitfinex","BTCUSD",1725205288273,0.00021214,58201.0,58195.0,0.171835]
["bitfinex","BTCUSD",1725205288274,0.17182,58201.0,58195.0,0.171835]
["bitfinex","BTCUSD",1725205288509,0.171823,58200.0,58195.0,0.171835]
["bitfinex","BTCUSD",1725205288738,0.171824,58199.0,58195.0,0.002]
["bitfinex","BTCUSD",1725205288977,0.343638,58201.0,58195.0,0.002]
["bitfinex","BTCUSD",1725205288978,0.515499,58196.0,58195.0,0.002]
["bitfinex","BTCUSD",1725205289329,0.171839,58194.0,58190.0,0.0842]
["bitfinex","BTCUSD",1725205290368,0.171847,58191.0,58190.0,0.0842]
["bitfinex","BTCUSD",1725205290579,0.171846,58192.0,58188.0,0.243156]
["bitfinex","BTCUSD",1725205290986,0.343673,58195.0,58188.0,0.243156]
["bitfinex","BTCUSD",1725205291205,0.171843,58193.0,58188.0,0.243156]
["bitfinex","BTCUSD",1725205291401,0.171846,58192.0,58188.0,0.0713]
["bitfinex","BTCUSD",1725205291985,0.02696708,58197.0,58188.0,0.243155]
["bitfinex","BTCUSD",1725205291986,0.171842,58193.0,58188.0,0.243155]
["bitfinex","BTCUSD",1725205292197,0.171842,58193.0,58189.0,0.171853]
["bitfinex","BTCUSD",1725205293055,0.171842,58193.0,58188.0,0.0713]
["bitfinex","BTCUSD",1725205293258,0.171842,58193.0,58188.0,0.0813]
["bitfinex","BTCUSD",1725205293867,0.171842,58193.0,58188.0,0.253155]
["bitfinex","BTCUSD",1725205294284,0.03342584,58197.0,58188.0,0.01]
["bitfinex","BTCUSD",1725205294487,0.51556,58189.0,58188.0,0.01]
["bitfinex","BTCUSD",1725205294897,0.171853,58189.0,58188.0,0.01]
["bitfinex","BTCUSD",1725205295108,0.343685,58193.0,58183.0,0.0754]
["bitfinex","BTCUSD",1725205295322,0.10645876,58197.0,58189.0,0.009]
["bitfinex","BTCUSD",1725205295323,0.1,58197.0,58189.0,0.009]
["bitfinex","BTCUSD",1725205295539,0.1,58197.0,58195.0,0.16049728]
["bitfinex","BTCUSD",1725205295745,0.171821,58200.0,58195.0,0.16049728]
["bitfinex","BTCUSD",1725205295953,0.1,58199.0,58195.0,0.16049728]
["bitfinex","BTCUSD",1725205296369,0.171821,58200.0,58195.0,0.16049728]
["bitfinex","BTCUSD",1725205296582,0.34362,58204.0,58195.0,0.16049728]
["bitfinex","BTCUSD",1725205296794,0.171819,58201.0,58195.0,0.16049728]
["bitfinex","BTCUSD",1725205297417,0.34362,58204.0,58195.0,0.16049728]
["bitfinex","BTCUSD",1725205297619,0.171816,58202.0,58195.0,0.33233128]
["bitfinex","BTCUSD",1725205298059,0.171818,58201.0,58195.0,0.33233128]
["bitfinex","BTCUSD",1725205298265,0.343587,58210.0,58199.0,0.16049728]
["bitfinex","BTCUSD",1725205298492,0.343587,58210.0,58205.0,0.16049728]
["bitfinex","BTCUSD",1725205298712,0.20693432,58207.0,58202.0,0.0754]
["bitfinex","BTCUSD",1725205299227,0.171807,58205.0,58202.0,0.0754]
["bitfinex","BTCUSD",1725205299462,0.171807,58205.0,58198.0,0.247225]
["bitfinex","BTCUSD",1725205299693,0.171807,58205.0,58199.0,0.171824]
["bitfinex","BTCUSD",1725205299908,0.343608,58206.0,58199.0,0.171824]
["bitfinex","BTCUSD",1725205299909,0.171804,58206.0,58200.0,0.17182]
["bitfinex","BTCUSD",1725205300894,0.171804,58206.0,58201.0,0.16049728]
["bitfinex","BTCUSD",1725205301341,0.03513232,58207.0,58201.0,0.33231428]
["bitfinex","BTCUSD",1725205301605,0.30693332,58207.0,58201.0,0.33231428]
["bitfinex","BTCUSD",1725205301832,0.30693332,58207.0,58202.0,0.007]
["bitfinex","BTCUSD",1725205302172,0.279971,58207.0,58201.0,0.33231428]
["bitfinex","BTCUSD",1725205302583,0.279971,58207.0,58201.0,0.33731428]
["bitfinex","BTCUSD",1725205302783,0.10817,58207.0,58201.0,0.16549728]
["bitfinex","BTCUSD",1725205302984,0.10817,58207.0,58201.0,0.005]
["bitfinex","BTCUSD",1725205302985,0.3519853,58207.0,58201.0,0.005]
["bitfinex","BTCUSD",1725205303190,0.171807,58205.0,58201.0,0.005]
["bitfinex","BTCUSD",1725205303364,0.171809,58204.0,58201.0,0.005]
["bitfinex","BTCUSD",1725205303820,0.171815,58202.0,58201.0,0.005]
["bitfinex","BTCUSD",1725205304026,1.274805,58202.0,58201.0,0.005]
["bitfinex","BTCUSD",1725205304225,1.6267913,58202.0,58201.0,0.005]
["bitfinex","BTCUSD",1725205304448,1.7267913,58202.0,58201.0,0.005]
["bitfinex","BTCUSD",1725205304651,0.165,58193.0,58184.0,0.0867]
["bitfinex","BTCUSD",1725205304889,0.165,58193.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205304890,0.171863,58186.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205305095,0.343719,58187.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205305096,0.171866,58185.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205305331,0.343706,58190.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205305332,0.171862,58186.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205305764,0.165,58193.0,58184.0,0.014]
["bitfinex","BTCUSD",1725205305765,0.171865,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1725205306175,0.343715,58188.0,58184.0,0.014]
["bitfinex","BTCUSD",1725205306380,0.165,58193.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205306591,0.171869,58184.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205307220,0.34373,58186.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205307221,0.171871,58183.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205307638,0.171867,58185.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205307853,0.343715,58188.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205308127,0.171864,58186.0,58182.0,0.02628976]
["bitfinex","BTCUSD",1725205308550,0.171864,58186.0,58182.0,0.01728976]
["bitfinex","BTCUSD",1725205308759,0.171864,58186.0,58182.0,0.02828976]
["bitfinex","BTCUSD",1725205309450,0.171864,58186.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205310096,0.171864,58186.0,58182.0,0.0108998]
["bitfinex","BTCUSD",1725205310315,0.171865,58185.0,58182.0,0.0108998]
["bitfinex","BTCUSD",1725205310971,0.19882988,58187.0,58184.0,0.16049728]
["bitfinex","BTCUSD",1725205311435,0.19882988,58187.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205311436,0.02696888,58187.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205311669,0.515614,58183.0,58182.0,0.0118998]
["bitfinex","BTCUSD",1725205312093,0.952257,58183.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205312319,2.776172,58183.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205312553,3.59409264,58183.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205312781,3.93783564,58183.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205313049,4.29657864,58183.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205313301,3.99759101,58183.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205313747,4.29679094,58183.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205313954,3.95304794,58183.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205314163,3.65343794,58183.0,58182.0,0.0008998]
["bitfinex","BTCUSD",1725205314373,3.65343794,58183.0,58182.0,0.0148998]
["bitfinex","BTCUSD",1725205314626,3.65343794,58183.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725205314627,1.205429,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725205314837,1.303429,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725205315049,2.082722,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725205315534,1.433657,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725205315746,1.303429,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725205316205,1.303429,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205316643,1.33041061,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205317515,0.98657361,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725205317944,0.98657361,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205318798,0.98878591,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205319217,1.58701591,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205319927,1.93085291,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205320173,0.98657361,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205320606,0.98857361,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205321258,1.71217061,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205321485,1.88093455,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205321696,2.22277155,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205322124,2.19578994,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205322360,2.29138994,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205322581,2.29338994,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205322800,1.763161,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205323010,1.551287,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205323246,1.305429,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205323491,1.459929,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205323929,1.48691028,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205324352,1.459929,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205324604,1.48691027,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205324824,1.459929,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205325052,1.6039219,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205325496,1.6041342,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205325717,1.4601413,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205325933,1.4581413,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205326162,1.4601413,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205326372,1.116092,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205326784,0.772255,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205327466,0.273918,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205327894,0.102,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205328798,0.12897968,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205329474,0.02897968,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205329813,0.02697968,58167.0,58166.0,0.0028998]
["bitfinex","BTCUSD",1725205330436,0.02697968,58167.0,58166.0,0.2659208]
["bitfinex","BTCUSD",1725205330658,0.02697968,58167.0,58166.0,0.6097638]
["bitfinex","BTCUSD",1725205330898,0.02697968,58167.0,58166.0,0.9536068]
["bitfinex","BTCUSD",1725205331138,0.02697968,58167.0,58166.0,0.6097638]
["bitfinex","BTCUSD",1725205331569,0.02697968,58167.0,58166.0,0.6077638]
["bitfinex","BTCUSD",1725205331798,0.02697968,58167.0,58166.0,0.9516068]
["bitfinex","BTCUSD",1725205331993,0.02697968,58167.0,58166.0,1.0373068]
["bitfinex","BTCUSD",1725205331994,0.02797968,58167.0,58166.0,1.0373068]
["bitfinex","BTCUSD",1725205332244,0.001,58167.0,58166.0,1.0373068]
["bitfinex","BTCUSD",1725205332449,0.1,58179.0,58170.0,0.171908]
["bitfinex","BTCUSD",1725205332863,0.1,58179.0,58170.0,0.170908]
["bitfinex","BTCUSD",1725205333090,0.271883,58179.0,58170.0,0.170908]
["bitfinex","BTCUSD",1725205333315,0.271884,58179.0,58169.0,0.515733]
["bitfinex","BTCUSD",1725205333570,0.1,58179.0,58174.0,0.171896]
["bitfinex","BTCUSD",1725205333779,0.1,58182.0,58175.0,0.244394]
["bitfinex","BTCUSD",1725205334207,0.1,58182.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725205334421,0.1,58182.0,58176.0,0.22010383]
["bitfinex","BTCUSD",1725205334627,0.1,58183.0,58176.0,0.22010383]
["bitfinex","BTCUSD",1725205335105,0.1,58183.0,58178.0,0.171885]
["bitfinex","BTCUSD",1725205335328,0.002,58189.0,58178.0,0.171883]
["bitfinex","BTCUSD",1725205335329,0.171863,58186.0,58178.0,0.171883]
["bitfinex","BTCUSD",1725205335547,0.003,58182.0,58178.0,0.171883]
["bitfinex","BTCUSD",1725205336412,0.345711,58189.0,58178.0,0.0895]
["bitfinex","BTCUSD",1725205336413,0.1,58184.0,58178.0,0.0895]
["bitfinex","BTCUSD",1725205336630,0.171862,58186.0,58178.0,0.0895]
["bitfinex","BTCUSD",1725205336840,0.1720743,58186.0,58180.0,0.171879]
["bitfinex","BTCUSD",1725205337057,0.0002123,58186.0,58181.0,0.171875]
["bitfinex","BTCUSD",1725205337303,0.32918848,58189.0,58181.0,0.171875]
["bitfinex","BTCUSD",1725205337533,0.171856,58189.0,58181.0,0.343754]
["bitfinex","BTCUSD",1725205337762,0.171856,58189.0,58183.0,0.17187]
["bitfinex","BTCUSD",1725205337979,0.271849,58191.0,58183.0,0.17187]
["bitfinex","BTCUSD",1725205338236,0.171851,58190.0,58184.0,0.244367]
["bitfinex","BTCUSD",1725205338737,0.011,58189.0,58184.0,0.0725]
["bitfinex","BTCUSD",1725205338986,0.011,58189.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725205339203,0.011,58189.0,58116.0,0.08594309]
["bitfinex","BTCUSD",1725205339204,0.002,58183.0,58166.0,0.3447398]
["bitfinex","BTCUSD",1725205339421,0.343767,58179.0,58171.0,0.50540786]
["bitfinex","BTCUSD",1725205339639,0.171779,58178.0,58169.0,0.171912]
["bitfinex","BTCUSD",1725205339944,0.171779,58178.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725205339945,0.171887,58178.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725205340006,0.171887,58178.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725205340007,0.160637,58177.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725205340157,0.171898,58174.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725205340364,0.171893,58176.0,58167.0,0.171918]
["bitfinex","BTCUSD",1725205341429,0.171893,58176.0,58168.0,0.171915]
["bitfinex","BTCUSD",1725205341638,0.0269763,58177.0,58167.0,0.343835]
["bitfinex","BTCUSD",1725205341840,0.2988653,58177.0,58169.0,0.17191]
["bitfinex","BTCUSD",1725205342517,0.1269763,58177.0,58170.0,0.0895]
["bitfinex","BTCUSD",1725205342722,0.0269763,58177.0,58171.0,0.11927137]
["bitfinex","BTCUSD",1725205342929,0.17187,58184.0,58171.0,0.11927137]
["bitfinex","BTCUSD",1725205342930,0.17187,58184.0,58176.0,0.17189]
["bitfinex","BTCUSD",1725205343138,0.17187,58184.0,58172.0,0.343806]
["bitfinex","BTCUSD",1725205343139,0.562007,58183.0,58173.0,0.343799]
["bitfinex","BTCUSD",1725205343350,0.462007,58183.0,58176.0,0.162]
["bitfinex","BTCUSD",1725205343568,0.171863,58186.0,58178.0,0.343767]
["bitfinex","BTCUSD",1725205343791,0.515574,58188.0,58180.0,0.17188]
["bitfinex","BTCUSD",1725205344000,0.000818,58182.0,58180.0,0.17188]
["bitfinex","BTCUSD",1725205344617,0.000818,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1725205345070,0.000818,58182.0,58181.0,0.677631]
["bitfinex","BTCUSD",1725205345951,0.001818,58182.0,58181.0,0.684631]
["bitfinex","BTCUSD",1725205346188,0.001818,58182.0,58181.0,1.028385]
["bitfinex","BTCUSD",1725205348298,0.001818,58182.0,58181.0,0.684631]
["bitfinex","BTCUSD",1725205349588,0.001818,58182.0,58181.0,0.340877]
["bitfinex","BTCUSD",1725205349806,0.343698,58191.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725205350288,0.343705,58190.0,58181.0,0.169]
["bitfinex","BTCUSD",1725205350504,0.343705,58190.0,58181.0,0.0795]
["bitfinex","BTCUSD",1725205350505,0.515622,58182.0,58181.0,0.0795]
["bitfinex","BTCUSD",1725205350723,0.171874,58182.0,58181.0,0.0795]
["bitfinex","BTCUSD",1725205351386,0.34373,58186.0,58181.0,0.0795]
["bitfinex","BTCUSD",1725205351615,0.34373,58186.0,58172.0,0.343806]
["bitfinex","BTCUSD",1725205351616,0.02697086,58192.0,58183.0,0.0895]
["bitfinex","BTCUSD",1725205351838,0.02697086,58192.0,58189.0,0.0725]
["bitfinex","BTCUSD",1725205352061,0.171834,58196.0,58189.0,0.0725]
["bitfinex","BTCUSD",1725205352283,0.343665,58197.0,58189.0,0.0725]
["bitfinex","BTCUSD",1725205352284,0.171832,58197.0,58190.0,0.3437]
["bitfinex","BTCUSD",1725205352722,0.171827,58198.0,58193.0,0.17184]
["bitfinex","BTCUSD",1725205352992,0.343646,58200.0,58195.0,0.171835]
["bitfinex","BTCUSD",1725205352993,0.171822,58200.0,58195.0,0.171835]
["bitfinex","BTCUSD",1725205353204,0.171822,58200.0,58190.0,0.0881]
["bitfinex","BTCUSD",1725205353205,0.171821,58200.0,58196.0,0.0701]
["bitfinex","BTCUSD",1725205353425,0.17182,58201.0,58196.0,0.2833104]
["bitfinex","BTCUSD",1725205353645,0.17182,58201.0,58196.0,0.0701]
["bitfinex","BTCUSD",1725205353646,0.343638,58201.0,58196.0,0.0701]
["bitfinex","BTCUSD",1725205353861,0.171824,58199.0,58196.0,0.0701]
["bitfinex","BTCUSD",1725205354302,0.171826,58199.0,58196.0,0.0701]
["bitfinex","BTCUSD",1725205354522,0.171828,58198.0,58196.0,0.0701]
["bitfinex","BTCUSD",1725205355184,0.0611,58199.0,58189.0,0.171853]
["bitfinex","BTCUSD",1725205355403,0.171826,58199.0,58193.0,0.171841]
["bitfinex","BTCUSD",1725205355627,0.343629,58203.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725205355838,0.171826,58199.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725205356053,0.171826,58199.0,58192.0,0.343688]
["bitfinex","BTCUSD",1725205356054,0.171832,58197.0,58191.0,0.343694]
["bitfinex","BTCUSD",1725205356275,0.171832,58197.0,58192.0,0.171844]
["bitfinex","BTCUSD",1725205356485,0.171826,58199.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725205356699,0.000818,58199.0,58189.0,0.1582]
["bitfinex","BTCUSD",1725205356911,0.000818,58199.0,58192.0,0.171844]
["bitfinex","BTCUSD",1725205356912,0.171831,58197.0,58192.0,0.171844]
["bitfinex","BTCUSD",1725205357778,0.171831,58197.0,58191.0,0.343694]
["bitfinex","BTCUSD",1725205357779,0.000818,58199.0,58191.0,0.343694]
["bitfinex","BTCUSD",1725205358002,0.100818,58199.0,58196.0,0.1582]
["bitfinex","BTCUSD",1725205358211,0.272642,58199.0,58196.0,0.1582]
["bitfinex","BTCUSD",1725205358849,0.100818,58199.0,58196.0,0.1582]
["bitfinex","BTCUSD",1725205359076,0.17183,58197.0,58196.0,0.1582]
["bitfinex","BTCUSD",1725205359325,0.100818,58199.0,58193.0,0.241939]
["bitfinex","BTCUSD",1725205359534,0.171828,58198.0,58193.0,0.241939]
["bitfinex","BTCUSD",1725205360648,0.100818,58199.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725205360867,0.100818,58199.0,58194.0,0.343677]
["bitfinex","BTCUSD",1725205361082,0.000818,58199.0,58196.0,0.343665]
["bitfinex","BTCUSD",1725205361308,0.000818,58199.0,58194.0,0.343677]
["bitfinex","BTCUSD",1725205361520,0.000818,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1725205361989,0.000818,58199.0,58196.0,0.001]
["bitfinex","BTCUSD",1725205362206,0.000818,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1725205362854,0.000818,58199.0,58195.0,0.343669]
["bitfinex","BTCUSD",1725205363067,0.000818,58199.0,58197.0,0.171829]
["bitfinex","BTCUSD",1725205363486,0.343622,58204.0,58197.0,0.171829]
["bitfinex","BTCUSD",1725205363699,0.343622,58204.0,58193.0,0.0701]
["bitfinex","BTCUSD",1725205363700,0.17182,58201.0,58194.0,0.343675]
["bitfinex","BTCUSD",1725205363909,0.17182,58201.0,58196.0,0.171831]
["bitfinex","BTCUSD",1725205364345,0.171821,58200.0,58194.0,0.343675]
["bitfinex","BTCUSD",1725205364594,0.171821,58200.0,58193.0,0.0701]
["bitfinex","BTCUSD",1725205364812,0.16049728,58211.0,58193.0,0.0701]
["bitfinex","BTCUSD",1725205364813,0.171834,58196.0,58193.0,0.0701]
["bitfinex","BTCUSD",1725205365045,0.34365,58199.0,58193.0,0.0701]
["bitfinex","BTCUSD",1725205365278,0.17183,58197.0,58193.0,0.0701]
["bitfinex","BTCUSD",1725205366042,0.171833,58196.0,58193.0,0.0701]
["bitfinex","BTCUSD",1725205366670,0.02696527,58198.0,58189.0,0.0701]
["bitfinex","BTCUSD",1725205366888,0.515517,58194.0,58193.0,0.001]
["bitfinex","BTCUSD",1725205367390,0.859195,58194.0,58193.0,0.001]
["bitfinex","BTCUSD",1725205368526,1.644462,58194.0,58193.0,0.001]
["bitfinex","BTCUSD",1725205368741,1.644462,58194.0,58178.0,0.34377]
["bitfinex","BTCUSD",1725205368742,0.171877,58181.0,58180.0,0.0701]
["bitfinex","BTCUSD",1725205368949,0.343743,58183.0,58180.0,0.0701]
["bitfinex","BTCUSD",1725205368950,0.171873,58183.0,58180.0,0.0701]
["bitfinex","BTCUSD",1725205369171,0.171867,58185.0,58180.0,0.0701]
["bitfinex","BTCUSD",1725205369395,0.171867,58185.0,58180.0,0.241979]
["bitfinex","BTCUSD",1725205369603,0.1988375,58185.0,58180.0,0.241979]
["bitfinex","BTCUSD",1725205369835,0.1988375,58185.0,58180.0,0.0701]
["bitfinex","BTCUSD",1725205369836,0.0269705,58185.0,58180.0,0.0701]
["bitfinex","BTCUSD",1725205370054,0.0269705,58185.0,58181.0,0.0008987]
["bitfinex","BTCUSD",1725205370482,0.0269705,58185.0,58181.0,0.3446497]
["bitfinex","BTCUSD",1725205370733,0.0269705,58185.0,58183.0,0.171869]
["bitfinex","BTCUSD",1725205371408,0.0269705,58185.0,58181.0,0.3446497]
["bitfinex","BTCUSD",1725205371409,0.0269705,58185.0,58184.0,0.83430228]
["bitfinex","BTCUSD",1725205371833,0.0269705,58185.0,58184.0,1.17803928]
["bitfinex","BTCUSD",1725205372295,0.1,58193.0,58192.0,0.171844]
["bitfinex","BTCUSD",1725205372724,0.000817,58196.0,58192.0,0.171844]
["bitfinex","BTCUSD",1725205373152,0.000817,58196.0,58190.0,0.343699]
["bitfinex","BTCUSD",1725205373153,0.000817,58196.0,58190.0,0.515547]
["bitfinex","BTCUSD",1725205373374,0.000817,58196.0,58190.0,0.171848]
["bitfinex","BTCUSD",1725205373604,0.000817,58196.0,58187.0,0.343716]
["bitfinex","BTCUSD",1725205373605,0.100817,58196.0,58191.0,0.171846]
["bitfinex","BTCUSD",1725205374043,0.100817,58196.0,58187.0,0.343716]
["bitfinex","BTCUSD",1725205374044,0.100817,58196.0,58190.0,0.3437]
["bitfinex","BTCUSD",1725205374251,0.100817,58196.0,58195.0,0.171836]
["bitfinex","BTCUSD",1725205374693,0.000817,58196.0,58195.0,0.171836]
["bitfinex","BTCUSD",1725205374919,0.000817,58196.0,58195.0,0.515508]
["bitfinex","BTCUSD",1725205375552,0.02778143,58196.0,58195.0,0.515508]
["bitfinex","BTCUSD",1725205376197,0.02778143,58196.0,58195.0,0.517508]
["bitfinex","BTCUSD",1725205379323,0.02778143,58196.0,58195.0,0.86118]
["bitfinex","BTCUSD",1725205381233,0.02778143,58196.0,58195.0,0.93278]
["bitfinex","BTCUSD",1725205381529,0.02778143,58196.0,58195.0,1.276452]
["bitfinex","BTCUSD",1725205382169,0.000817,58196.0,58195.0,1.276452]
["bitfinex","BTCUSD",1725205385400,0.000817,58196.0,58195.0,1.274452]
["bitfinex","BTCUSD",1725205385902,0.000817,58196.0,58195.0,1.282452]
["bitfinex","BTCUSD",1725205386368,0.000817,58196.0,58195.0,1.370252]
["bitfinex","BTCUSD",1725205388944,0.000817,58196.0,58195.0,1.713924]
["bitfinex","BTCUSD",1725205389849,0.000817,58196.0,58195.0,1.705924]
["bitfinex","BTCUSD",1725205390034,0.000817,58196.0,58195.0,1.75710479]
["bitfinex","BTCUSD",1725205390525,0.000817,58196.0,58195.0,1.77110479]
["bitfinex","BTCUSD",1725205390735,0.000817,58196.0,58195.0,1.719924]
["bitfinex","BTCUSD",1725205390945,0.000817,58196.0,58195.0,1.77110479]
["bitfinex","BTCUSD",1725205391161,0.000817,58196.0,58195.0,1.719924]
["bitfinex","BTCUSD",1725205391390,0.000817,58196.0,58195.0,1.724924]
["bitfinex","BTCUSD",1725205391605,0.000817,58196.0,58195.0,1.77610479]
["bitfinex","BTCUSD",1725205391861,0.000817,58196.0,58195.0,1.747924]
["bitfinex","BTCUSD",1725205392079,0.000817,58196.0,58195.0,1.7991568]
["bitfinex","BTCUSD",1725205392292,0.000817,58196.0,58195.0,1.747924]
["bitfinex","BTCUSD",1725205392501,0.000817,58196.0,58195.0,1.7991568]
["bitfinex","BTCUSD",1725205393586,0.000817,58196.0,58195.0,1.747924]
["bitfinex","BTCUSD",1725205394628,0.000817,58196.0,58195.0,1.376252]
["bitfinex","BTCUSD",1725205396176,0.000817,58196.0,58195.0,1.3771507]
["bitfinex","BTCUSD",1725205398563,0.000817,58196.0,58195.0,1.0334787]
["bitfinex","BTCUSD",1725205401985,0.000817,58196.0,58195.0,1.3771507]
["bitfinex","BTCUSD",1725205402345,0.000817,58196.0,58195.0,1.3821507]
["bitfinex","BTCUSD",1725205403465,0.000817,58196.0,58195.0,1.7488227]
["bitfinex","BTCUSD",1725205403694,0.000817,58205.0,58204.0,1.53966028]
["bitfinex","BTCUSD",1725205403932,0.000817,58205.0,58204.0,1.90627828]
["bitfinex","BTCUSD",1725205404419,0.000817,58205.0,58204.0,1.91627828]
["bitfinex","BTCUSD",1725205404697,0.000817,58205.0,58204.0,1.9674679]
["bitfinex","BTCUSD",1725205404920,0.000817,58205.0,58204.0,1.56766028]
["bitfinex","BTCUSD",1725205405143,0.000817,58205.0,58204.0,1.59582341]
["bitfinex","BTCUSD",1725205405364,0.000817,58205.0,58204.0,1.54966028]
["bitfinex","BTCUSD",1725205406529,0.000817,58205.0,58204.0,1.56366028]
["bitfinex","BTCUSD",1725205408564,0.000817,58205.0,58204.0,1.93027828]
["bitfinex","BTCUSD",1725205412517,0.000817,58205.0,58204.0,1.93227828]
["bitfinex","BTCUSD",1725205412745,0.000817,58205.0,58204.0,1.93027828]
["bitfinex","BTCUSD",1725205413164,0.00817,58207.0,58206.0,1.723731]
["bitfinex","BTCUSD",1725205413377,0.00817,58207.0,58206.0,1.746731]
["bitfinex","BTCUSD",1725205414200,0.00817,58207.0,58206.0,1.748731]
["bitfinex","BTCUSD",1725205415298,0.00817,58207.0,58206.0,1.762731]
["bitfinex","BTCUSD",1725205415510,0.00817,58207.0,58206.0,1.760731]
["bitfinex","BTCUSD",1725205416141,0.00817,58207.0,58206.0,1.746731]
["bitfinex","BTCUSD",1725205416346,0.00817,58207.0,58206.0,2.092338]
["bitfinex","BTCUSD",1725205416558,0.00817,58207.0,58206.0,1.746731]
["bitfinex","BTCUSD",1725205416777,0.00817,58207.0,58206.0,1.760731]
["bitfinex","BTCUSD",1725205417454,0.00818,58213.0,58212.0,1.87406628]
["bitfinex","BTCUSD",1725205417662,0.00818,58213.0,58212.0,1.90706628]
["bitfinex","BTCUSD",1725205418076,0.00818,58213.0,58212.0,1.89706628]
["bitfinex","BTCUSD",1725205418287,0.00818,58213.0,58212.0,1.90706628]
["bitfinex","BTCUSD",1725205418697,0.00818,58213.0,58212.0,1.57249528]
["bitfinex","BTCUSD",1725205418895,0.00818,58213.0,58212.0,1.56749528]
["bitfinex","BTCUSD",1725205419204,0.00818,58213.0,58212.0,1.57749528]
["bitfinex","BTCUSD",1725205420535,0.00818,58213.0,58212.0,1.54449528]
["bitfinex","BTCUSD",1725205421404,0.00818,58213.0,58204.0,0.1]
["bitfinex","BTCUSD",1725205421405,0.005,58200.0,58193.0,0.0008987]
["bitfinex","BTCUSD",1725205421631,0.00818,58213.0,58195.0,0.0011657]
["bitfinex","BTCUSD",1725205421632,0.005,58201.0,58195.0,0.0011657]
["bitfinex","BTCUSD",1725205421857,0.171833,58196.0,58195.0,0.0011657]
["bitfinex","BTCUSD",1725205422335,0.520499,58196.0,58195.0,0.0011657]
["bitfinex","BTCUSD",1725205422554,0.005,58203.0,58195.0,0.0011657]
["bitfinex","BTCUSD",1725205422775,0.005,58207.0,58200.0,0.16049728]
["bitfinex","BTCUSD",1725205422992,0.005,58210.0,58201.0,0.34706979]
["bitfinex","BTCUSD",1725205423238,0.176792,58210.0,58202.0,0.05977671]
["bitfinex","BTCUSD",1725205423451,0.176792,58210.0,58203.0,0.00343581]
["bitfinex","BTCUSD",1725205423707,0.351746,58213.0,58203.0,0.00343581]
["bitfinex","BTCUSD",1725205423708,0.005,58207.0,58203.0,0.00343581]
["bitfinex","BTCUSD",1725205424140,0.351746,58213.0,58203.0,0.00343581]
["bitfinex","BTCUSD",1725205424141,0.00818,58213.0,58203.0,0.00343581]
["bitfinex","BTCUSD",1725205424355,0.171786,58212.0,58205.0,0.16049728]
["bitfinex","BTCUSD",1725205424573,0.005,58210.0,58206.0,0.00343566]
["bitfinex","BTCUSD",1725205425011,0.001,58207.0,58206.0,0.00343566]
["bitfinex","BTCUSD",1725205425226,0.001,58207.0,58206.0,0.21448658]
["bitfinex","BTCUSD",1725205425443,0.001,58207.0,58206.0,0.97400058]
["bitfinex","BTCUSD",1725205425667,0.00818,58213.0,58206.0,0.97400058]
["bitfinex","BTCUSD",1725205425668,0.00818,58213.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725205425885,0.00818,58213.0,58212.0,0.16049728]
["bitfinex","BTCUSD",1725205426102,0.005,58212.0,58206.0,0.011]
["bitfinex","BTCUSD",1725205426353,0.00818,58213.0,58201.0,0.16049728]
["bitfinex","BTCUSD",1725205426354,0.1718,58207.0,58201.0,0.16049728]
["bitfinex","BTCUSD",1725205426567,0.03513671,58213.0,58201.0,0.16049728]
["bitfinex","BTCUSD",1725205426568,0.20691971,58213.0,58205.0,0.171805]
["bitfinex","BTCUSD",1725205426796,0.20691971,58213.0,58206.0,0.18923851]
["bitfinex","BTCUSD",1725205426797,0.001,58207.0,58206.0,0.18923851]
["bitfinex","BTCUSD",1725205427250,0.001,58207.0,58206.0,0.69334279]
["bitfinex","BTCUSD",1725205427468,0.001,58207.0,58206.0,0.78354279]
["bitfinex","BTCUSD",1725205427714,0.001,58207.0,58206.0,0.34630028]
["bitfinex","BTCUSD",1725205428388,0.001,58207.0,58206.0,0.014]
["bitfinex","BTCUSD",1725205428596,0.171786,58212.0,58206.0,0.171803]
["bitfinex","BTCUSD",1725205428841,0.171786,58212.0,58204.0,0.171808]
["bitfinex","BTCUSD",1725205429052,0.001,58207.0,58205.0,0.171805]
["bitfinex","BTCUSD",1725205429183,0.001,58207.0,58204.0,0.171807]
["bitfinex","BTCUSD",1725205429394,0.03513671,58213.0,58208.0,0.171796]
["bitfinex","BTCUSD",1725205429601,0.03513671,58213.0,58206.0,0.16049728]
["bitfinex","BTCUSD",1725205429602,0.20691971,58213.0,58206.0,0.33229728]
["bitfinex","BTCUSD",1725205429806,0.001,58212.0,58206.0,0.33929728]
["bitfinex","BTCUSD",1725205430344,0.20691971,58213.0,58206.0,0.33229728]
["bitfinex","BTCUSD",1725205430786,0.343572,58212.0,58208.0,0.006]
["bitfinex","BTCUSD",1725205431007,0.171789,58211.0,58208.0,0.006]
["bitfinex","BTCUSD",1725205431685,0.20792071,58213.0,58208.0,0.006]
["bitfinex","BTCUSD",1725205431906,0.171794,58209.0,58208.0,0.006]
["bitfinex","BTCUSD",1725205432137,0.171794,58209.0,58202.0,0.171814]
["bitfinex","BTCUSD",1725205432357,0.171794,58209.0,58206.0,0.009]
["bitfinex","BTCUSD",1725205432575,0.171798,58208.0,58206.0,0.009]
["bitfinex","BTCUSD",1725205433055,0.171796,58209.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725205433299,0.171796,58209.0,58205.0,0.03332081]
["bitfinex","BTCUSD",1725205433758,0.172796,58209.0,58208.0,0.012]
["bitfinex","BTCUSD",1725205433983,0.001,58209.0,58208.0,0.012]
["bitfinex","BTCUSD",1725205434451,0.001,58209.0,58208.0,0.01543558]
["bitfinex","BTCUSD",1725205434685,0.001,58209.0,58208.0,0.012]
["bitfinex","BTCUSD",1725205435346,0.172607,58211.0,58206.0,0.16049728]
["bitfinex","BTCUSD",1725205435584,0.001,58209.0,58206.0,0.16049728]
["bitfinex","BTCUSD",1725205436093,0.172607,58211.0,58206.0,0.16049728]
["bitfinex","BTCUSD",1725205436525,0.001,58209.0,58208.0,0.011]
["bitfinex","BTCUSD",1725205436939,0.171791,58210.0,58206.0,0.16049728]
["bitfinex","BTCUSD",1725205437385,0.1718,58207.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725205437620,0.000818,58211.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725205437621,0.171806,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725205437873,0.515419,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725205438089,0.54237921,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725205439441,0.89199221,58205.0,58204.0,0.0148998]
["bitfinex","BTCUSD",1725205440118,1.23560521,58205.0,58204.0,0.0148998]
["bitfinex","BTCUSD",1725205440566,1.33560521,58205.0,58204.0,0.0148998]
["bitfinex","BTCUSD",1725205440802,0.64837921,58205.0,58204.0,0.0148998]
["bitfinex","BTCUSD",1725205441012,0.277806,58205.0,58204.0,0.0148998]
["bitfinex","BTCUSD",1725205441225,0.621419,58205.0,58204.0,0.0148998]
["bitfinex","BTCUSD",1725205441665,0.277806,58205.0,58204.0,0.0148998]
["bitfinex","BTCUSD",1725205441882,0.101,58205.0,58204.0,0.0148998]
["bitfinex","BTCUSD",1725205442108,0.1,58206.0,58204.0,0.01843951]
["bitfinex","BTCUSD",1725205442329,0.176802,58207.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725205442549,0.001,58205.0,58204.0,0.0138998]
["bitfinex","BTCUSD",1725205442764,0.001,58205.0,58204.0,0.04852121]
["bitfinex","BTCUSD",1725205443052,0.171805,58206.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725205443240,0.171806,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725205443452,0.171806,58205.0,58204.0,0.0018998]
["bitfinex","BTCUSD",1725205443915,0.171806,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725205444601,0.171804,58206.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725205445266,0.171806,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725205445923,0.001,58205.0,58204.0,0.0088998]
["bitfinex","BTCUSD",1725205446137,0.172806,58205.0,58204.0,0.0088998]
["bitfinex","BTCUSD",1725205446593,0.176801,58207.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725205446815,0.171806,58205.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725205447029,0.001,58205.0,58204.0,0.0118998]
["bitfinex","BTCUSD",1725205447755,0.176798,58208.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725205447979,0.344399,58211.0,58204.0,0.0008998]
["bitfinex","BTCUSD",1725205447980,0.000818,58211.0,58205.0,0.0921]
["bitfinex","BTCUSD",1725205448217,0.172607,58211.0,58206.0,0.171802]
["bitfinex","BTCUSD",1725205448678,0.000818,58211.0,58207.0,0.171799]
["bitfinex","BTCUSD",1725205448837,0.000818,58211.0,58208.0,0.07953555]
["bitfinex","BTCUSD",1725205449066,0.000818,58211.0,58208.0,0.246897]
["bitfinex","BTCUSD",1725205449531,0.000818,58211.0,58208.0,0.33112271]
["bitfinex","BTCUSD",1725205449724,0.000818,58211.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725205450311,0.000818,58211.0,58210.0,0.515374]
["bitfinex","BTCUSD",1725205450522,0.000818,58211.0,58210.0,1.01945428]
["bitfinex","BTCUSD",1725205450887,0.000818,58211.0,58210.0,1.11155428]
["bitfinex","BTCUSD",1725205451090,0.000818,58211.0,58210.0,0.92139651]
["bitfinex","BTCUSD",1725205451272,0.000818,58211.0,58210.0,0.76797128]
["bitfinex","BTCUSD",1725205454051,0.001818,58211.0,58210.0,0.78197128]
["bitfinex","BTCUSD",1725205454635,0.001818,58211.0,58210.0,1.46913728]
["bitfinex","BTCUSD",1725205454847,0.001818,58211.0,58210.0,1.53773728]
["bitfinex","BTCUSD",1725205455062,0.001818,58211.0,58210.0,1.69151101]
["bitfinex","BTCUSD",1725205456032,0.001818,58211.0,58210.0,1.53773728]
["bitfinex","BTCUSD",1725205458061,0.001818,58211.0,58210.0,0.690074]
["bitfinex","BTCUSD",1725205458331,0.001818,58211.0,58210.0,1.033657]
["bitfinex","BTCUSD",1725205458552,0.001818,58211.0,58210.0,1.19415428]
["bitfinex","BTCUSD",1725205459011,0.171763,58220.0,58215.0,0.171775]
["bitfinex","BTCUSD",1725205459251,0.343475,58229.0,58216.0,0.02061261]
["bitfinex","BTCUSD",1725205459485,0.343475,58229.0,58220.0,0.0686]
["bitfinex","BTCUSD",1725205459486,0.171753,58223.0,58220.0,0.0686]
["bitfinex","BTCUSD",1725205459708,0.171753,58223.0,58217.0,0.515309]
["bitfinex","BTCUSD",1725205459930,0.171753,58223.0,58216.0,0.0171775]
["bitfinex","BTCUSD",1725205459931,0.171753,58223.0,58218.0,0.175202]
["bitfinex","BTCUSD",1725205460160,0.171753,58223.0,58219.0,0.05359245]
["bitfinex","BTCUSD",1725205460385,0.001,58220.0,58219.0,0.05359245]
["bitfinex","BTCUSD",1725205460623,0.001,58220.0,58218.0,0.17520202]
["bitfinex","BTCUSD",1725205460868,0.171754,58223.0,58218.0,0.17520202]
["bitfinex","BTCUSD",1725205461084,0.171754,58223.0,58219.0,0.0901]
["bitfinex","BTCUSD",1725205461306,0.02695203,58220.0,58219.0,0.0901]
["bitfinex","BTCUSD",1725205461536,0.02695203,58220.0,58219.0,0.66799745]
["bitfinex","BTCUSD",1725205461984,0.02695203,58220.0,58219.0,0.32446745]
["bitfinex","BTCUSD",1725205462231,0.171749,58225.0,58219.0,0.261865]
["bitfinex","BTCUSD",1725205462472,0.00818,58226.0,58219.0,0.261865]
["bitfinex","BTCUSD",1725205462473,0.17175,58224.0,58219.0,0.261865]
["bitfinex","BTCUSD",1725205462780,0.00818,58226.0,58219.0,0.261865]
["bitfinex","BTCUSD",1725205462781,0.171754,58223.0,58219.0,0.0901]
["bitfinex","BTCUSD",1725205463051,0.17176,58221.0,58216.0,0.171773]
["bitfinex","BTCUSD",1725205463273,0.001,58220.0,58219.0,0.006]
["bitfinex","BTCUSD",1725205463753,0.343498,58225.0,58217.0,0.17177]
["bitfinex","BTCUSD",1725205463754,0.343501,58224.0,58217.0,0.17177]
["bitfinex","BTCUSD",1725205464003,0.171757,58222.0,58219.0,0.003]
["bitfinex","BTCUSD",1725205465162,0.171761,58221.0,58219.0,0.003]
["bitfinex","BTCUSD",1725205466107,0.171764,58220.0,58214.0,0.343559]
["bitfinex","BTCUSD",1725205466325,0.171764,58220.0,58219.0,0.006]
["bitfinex","BTCUSD",1725205466326,0.172764,58220.0,58219.0,0.006]
["bitfinex","BTCUSD",1725205466841,0.171766,58219.0,58215.0,0.171775]
["bitfinex","BTCUSD",1725205467319,0.02695258,58222.0,58215.0,0.171775]
["bitfinex","BTCUSD",1725205467556,0.171762,58220.0,58215.0,0.171775]
["bitfinex","BTCUSD",1725205468018,0.171762,58220.0,58211.0,0.343576]
["bitfinex","BTCUSD",1725205468019,0.171767,58219.0,58213.0,0.171781]
["bitfinex","BTCUSD",1725205468277,0.02695258,58222.0,58206.0,0.240402]
["bitfinex","BTCUSD",1725205468523,0.02695258,58222.0,58206.0,0.0686]
["bitfinex","BTCUSD",1725205468772,0.171789,58211.0,58207.0,0.1718]
["bitfinex","BTCUSD",1725205468986,0.343569,58213.0,58206.0,0.240401]
["bitfinex","BTCUSD",1725205469200,0.171788,58211.0,58207.0,0.05047756]
["bitfinex","BTCUSD",1725205469421,0.171791,58210.0,58207.0,0.05047756]
["bitfinex","BTCUSD",1725205469662,0.343579,58211.0,58206.0,0.004]
["bitfinex","BTCUSD",1725205469872,0.0087,58213.0,58206.0,0.004]
["bitfinex","BTCUSD",1725205469873,0.171802,58207.0,58206.0,0.004]
["bitfinex","BTCUSD",1725205470597,0.171795,58209.0,58206.0,0.03581537]
["bitfinex","BTCUSD",1725205470828,0.02695787,58216.0,58206.0,0.03581537]
["bitfinex","BTCUSD",1725205470829,0.00013,58230.0,58219.0,0.0901]
["bitfinex","BTCUSD",1725205471048,0.00013,58230.0,58225.0,0.16049728]
["bitfinex","BTCUSD",1725205471273,0.343484,58227.0,58221.0,0.0686]
["bitfinex","BTCUSD",1725205471501,0.171751,58224.0,58221.0,0.0686]
["bitfinex","BTCUSD",1725205471721,0.171751,58224.0,58216.0,0.0686]
["bitfinex","BTCUSD",1725205471722,0.343502,58224.0,58216.0,0.0686]
["bitfinex","BTCUSD",1725205471943,0.171755,58223.0,58217.0,0.06971049]
["bitfinex","BTCUSD",1725205472198,0.00818,58226.0,58219.0,0.33126028]
["bitfinex","BTCUSD",1725205472428,0.171748,58225.0,58220.0,0.171761]
["bitfinex","BTCUSD",1725205472643,0.171748,58225.0,58221.0,0.03975337]
["bitfinex","BTCUSD",1725205473095,0.00818,58226.0,58221.0,0.21151137]
["bitfinex","BTCUSD",1725205473096,0.001,58224.0,58221.0,0.21151137]
["bitfinex","BTCUSD",1725205473744,0.179924,58226.0,58221.0,0.21151137]
["bitfinex","BTCUSD",1725205473966,0.001,58225.0,58221.0,0.22051137]
["bitfinex","BTCUSD",1725205474196,0.001,58225.0,58222.0,0.01701599]
["bitfinex","BTCUSD",1725205475486,0.001,58225.0,58221.0,0.22051137]
["bitfinex","BTCUSD",1725205475487,0.02795067,58225.0,58221.0,0.22051137]
["bitfinex","BTCUSD",1725205475719,0.02695067,58225.0,58221.0,0.21151137]
["bitfinex","BTCUSD",1725205476162,0.02695067,58225.0,58221.0,0.22051137]
["bitfinex","BTCUSD",1725205476379,0.02695067,58225.0,58224.0,0.17175]
["bitfinex","BTCUSD",1725205476603,0.02695067,58225.0,58224.0,0.51868464]
["bitfinex","BTCUSD",1725205477305,0.02695067,58225.0,58224.0,0.64310977]
["bitfinex","BTCUSD",1725205477547,0.02695067,58225.0,58224.0,0.98660977]
["bitfinex","BTCUSD",1725205477755,0.02695067,58225.0,58224.0,0.64310977]
["bitfinex","BTCUSD",1725205477967,0.02695067,58225.0,58224.0,0.51868464]
["bitfinex","BTCUSD",1725205478431,0.00818,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725205478879,0.00818,58226.0,58224.0,0.3435]
["bitfinex","BTCUSD",1725205478880,0.02694996,58234.0,58224.0,0.009]
["bitfinex","BTCUSD",1725205479100,0.171729,58232.0,58226.0,0.171744]
["bitfinex","BTCUSD",1725205479326,0.171729,58232.0,58225.0,0.04865756]
["bitfinex","BTCUSD",1725205479327,0.171729,58232.0,58227.0,0.17174]
["bitfinex","BTCUSD",1725205479979,0.19867196,58234.0,58228.0,0.171737]
["bitfinex","BTCUSD",1725205480197,0.02694996,58234.0,58233.0,0.171723]
["bitfinex","BTCUSD",1725205480416,0.00817,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725205480844,0.00817,58235.0,58234.0,0.515161]
["bitfinex","BTCUSD",1725205481104,0.00817,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725205481323,0.00817,58235.0,58234.0,0.17515403]
["bitfinex","BTCUSD",1725205481538,0.00817,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725205481754,0.00817,58235.0,58234.0,0.515161]
["bitfinex","BTCUSD",1725205481967,0.03511655,58235.0,58234.0,0.515161]
["bitfinex","BTCUSD",1725205482197,0.03511655,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725205482421,0.179888,58235.0,58230.0,0.0775]
["bitfinex","BTCUSD",1725205482671,0.00817,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725205483789,0.00817,58235.0,58234.0,0.18172]
["bitfinex","BTCUSD",1725205484280,0.30788996,58242.0,58234.0,0.18172]
["bitfinex","BTCUSD",1725205484519,0.171705,58240.0,58235.0,0.171717]
["bitfinex","BTCUSD",1725205484766,0.637885,58239.0,58234.0,0.01]
["bitfinex","BTCUSD",1725205485027,0.515154,58235.0,58234.0,0.01]
["bitfinex","BTCUSD",1725205485284,0.515154,58235.0,58221.0,0.0787]
["bitfinex","BTCUSD",1725205485285,0.171743,58227.0,58222.0,0.171755]
["bitfinex","BTCUSD",1725205485771,0.343474,58229.0,58222.0,0.171755]
["bitfinex","BTCUSD",1725205485991,0.171744,58226.0,58221.0,0.0787]
["bitfinex","BTCUSD",1725205486208,0.343478,58228.0,58222.0,0.171755]
["bitfinex","BTCUSD",1725205486209,0.17174,58228.0,58222.0,0.171755]
["bitfinex","BTCUSD",1725205486653,0.026951,58226.0,58222.0,0.171755]
["bitfinex","BTCUSD",1725205487087,0.026951,58226.0,58221.0,0.0787]
["bitfinex","BTCUSD",1725205487579,0.198695,58226.0,58221.0,0.250458]
["bitfinex","BTCUSD",1725205487791,0.171751,58224.0,58221.0,0.0787]
["bitfinex","BTCUSD",1725205488441,0.171751,58224.0,58222.0,0.014]
["bitfinex","BTCUSD",1725205488664,0.026951,58226.0,58222.0,0.21001368]
["bitfinex","BTCUSD",1725205488923,0.026951,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725205489139,0.026951,58226.0,58225.0,0.515242]
["bitfinex","BTCUSD",1725205490286,0.026951,58226.0,58225.0,0.529242]
["bitfinex","BTCUSD",1725205491383,0.171721,58234.0,58228.0,0.171736]
["bitfinex","BTCUSD",1725205492055,0.343439,58235.0,58228.0,0.171736]
["bitfinex","BTCUSD",1725205492056,0.171724,58233.0,58228.0,0.171736]
["bitfinex","BTCUSD",1725205492285,0.171727,58232.0,58228.0,0.171736]
["bitfinex","BTCUSD",1725205492758,0.171727,58232.0,58228.0,0.011]
["bitfinex","BTCUSD",1725205493192,0.171727,58232.0,58226.0,0.171742]
["bitfinex","BTCUSD",1725205493413,0.171727,58232.0,58228.0,0.013]
["bitfinex","BTCUSD",1725205493865,0.171722,58234.0,58228.0,0.171737]
["bitfinex","BTCUSD",1725205494142,0.171724,58233.0,58228.0,0.171737]
["bitfinex","BTCUSD",1725205494586,0.461722,58238.0,58226.0,0.343486]
["bitfinex","BTCUSD",1725205494587,0.343431,58236.0,58226.0,0.343486]
["bitfinex","BTCUSD",1725205494830,0.02694922,58232.0,58229.0,0.171734]
["bitfinex","BTCUSD",1725205495054,0.02694922,58232.0,58230.0,0.171732]
["bitfinex","BTCUSD",1725205495338,0.02694922,58232.0,58230.0,0.265132]
["bitfinex","BTCUSD",1725205495583,0.02776622,58232.0,58231.0,0.247529]
["bitfinex","BTCUSD",1725205495832,0.000817,58232.0,58231.0,0.0758]
["bitfinex","BTCUSD",1725205496050,0.000817,58232.0,58225.0,0.343492]
["bitfinex","BTCUSD",1725205496296,0.000817,58232.0,58230.0,0.014]
["bitfinex","BTCUSD",1725205497236,0.000817,58232.0,58231.0,0.340929]
["bitfinex","BTCUSD",1725205497699,0.000817,58232.0,58231.0,0.684388]
["bitfinex","BTCUSD",1725205498383,0.000817,58232.0,58231.0,0.340929]
["bitfinex","BTCUSD",1725205498856,0.000817,58232.0,58231.0,0.698388]
["bitfinex","BTCUSD",1725205499096,0.000817,58232.0,58231.0,0.38041995]
["bitfinex","BTCUSD",1725205499570,0.000817,58232.0,58231.0,1.06733795]
["bitfinex","BTCUSD",1725205499820,0.000817,58232.0,58231.0,0.72387895]
["bitfinex","BTCUSD",1725205500266,0.000817,58232.0,58231.0,1.06733795]
["bitfinex","BTCUSD",1725205500450,0.000817,58232.0,58231.0,0.72387895]
["bitfinex","BTCUSD",1725205500709,0.000817,58232.0,58231.0,0.014]
["bitfinex","BTCUSD",1725205501633,0.172543,58232.0,58231.0,0.014]
["bitfinex","BTCUSD",1725205501855,0.000817,58232.0,58231.0,0.014]
["bitfinex","BTCUSD",1725205502292,0.000817,58232.0,58231.0,0.185729]
["bitfinex","BTCUSD",1725205502505,0.000817,58232.0,58231.0,0.529188]
["bitfinex","BTCUSD",1725205502716,0.000817,58232.0,58231.0,0.014]
["bitfinex","BTCUSD",1725205503183,0.172543,58232.0,58231.0,0.014]
["bitfinex","BTCUSD",1725205504795,0.000817,58232.0,58231.0,0.0401537]
["bitfinex","BTCUSD",1725205505017,0.26536978,58236.0,58231.0,0.0401537]
["bitfinex","BTCUSD",1725205505247,0.171721,58234.0,58231.0,0.0401537]
["bitfinex","BTCUSD",1725205505487,0.02694812,58232.0,58231.0,0.0401537]
["bitfinex","BTCUSD",1725205505936,0.02694812,58232.0,58231.0,0.014]
["bitfinex","BTCUSD",1725205506150,0.02694812,58232.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725205506364,0.02694812,58232.0,58231.0,0.009]
["bitfinex","BTCUSD",1725205507031,0.02694812,58232.0,58228.0,0.171738]
["bitfinex","BTCUSD",1725205507468,0.54212712,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205507891,0.19867412,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205508360,0.54212712,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205508578,0.19867412,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205509016,0.02694812,58232.0,58231.0,0.1683987]
["bitfinex","BTCUSD",1725205509233,0.02694812,58232.0,58231.0,0.23358587]
["bitfinex","BTCUSD",1725205509527,0.02694812,58232.0,58231.0,0.1823987]
["bitfinex","BTCUSD",1725205510620,0.02694812,58232.0,58231.0,0.6975867]
["bitfinex","BTCUSD",1725205511077,0.02694812,58232.0,58231.0,1.0410457]
["bitfinex","BTCUSD",1725205511759,0.02694812,58232.0,58231.0,0.6975867]
["bitfinex","BTCUSD",1725205512009,0.02694812,58232.0,58231.0,0.0877987]
["bitfinex","BTCUSD",1725205512266,0.343444,58234.0,58231.0,0.0877987]
["bitfinex","BTCUSD",1725205512534,0.515179,58232.0,58231.0,0.0148987]
["bitfinex","BTCUSD",1725205512720,0.865232,58232.0,58231.0,0.0148987]
["bitfinex","BTCUSD",1725205512966,1.870224,58232.0,58231.0,0.0148987]
["bitfinex","BTCUSD",1725205513364,1.870224,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205513622,1.870224,58232.0,58231.0,0.0118987]
["bitfinex","BTCUSD",1725205514057,1.870224,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205514948,1.81834789,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205515160,1.53997589,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205515381,1.52381589,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205515604,1.55076758,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205516052,1.55176758,58232.0,58231.0,0.0148987]
["bitfinex","BTCUSD",1725205516298,1.52102758,58232.0,58231.0,0.0148987]
["bitfinex","BTCUSD",1725205516731,1.52002758,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205516951,1.52002758,58232.0,58231.0,0.0018987]
["bitfinex","BTCUSD",1725205517407,0.64213069,58232.0,58231.0,0.0018987]
["bitfinex","BTCUSD",1725205517619,0.29867769,58232.0,58231.0,0.0018987]
["bitfinex","BTCUSD",1725205518676,0.02695169,58232.0,58231.0,0.02657267]
["bitfinex","BTCUSD",1725205519108,0.02695169,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205519320,0.02695169,58232.0,58231.0,0.1746277]
["bitfinex","BTCUSD",1725205519534,0.02695169,58232.0,58231.0,0.5180867]
["bitfinex","BTCUSD",1725205519748,0.02695169,58232.0,58231.0,0.6864867]
["bitfinex","BTCUSD",1725205520184,0.02695169,58232.0,58231.0,1.0299457]
["bitfinex","BTCUSD",1725205520390,0.02695169,58232.0,58231.0,1.0279457]
["bitfinex","BTCUSD",1725205520604,0.02695169,58232.0,58231.0,1.0299457]
["bitfinex","BTCUSD",1725205522118,0.171706,58239.0,58234.0,0.171719]
["bitfinex","BTCUSD",1725205522565,0.17798952,58240.0,58233.0,0.343446]
["bitfinex","BTCUSD",1725205522775,0.17798952,58240.0,58233.0,0.400785]
["bitfinex","BTCUSD",1725205522993,0.17171,58238.0,58233.0,0.22906]
["bitfinex","BTCUSD",1725205523214,0.01018,58243.0,58231.0,0.1692987]
["bitfinex","BTCUSD",1725205523215,0.345409,58240.0,58231.0,0.1692987]
["bitfinex","BTCUSD",1725205523439,0.00703615,58242.0,58231.0,0.1692987]
["bitfinex","BTCUSD",1725205523440,0.34343,58236.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205523663,0.515157,58235.0,58234.0,0.005]
["bitfinex","BTCUSD",1725205524538,0.171723,58234.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205524795,0.171724,58233.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205525401,0.19867136,58233.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205526909,0.19967136,58233.0,58231.0,0.0128987]
["bitfinex","BTCUSD",1725205527749,0.02794736,58233.0,58231.0,0.0128987]
["bitfinex","BTCUSD",1725205528158,0.001,58233.0,58231.0,0.0128987]
["bitfinex","BTCUSD",1725205529210,0.172724,58233.0,58231.0,0.0128987]
["bitfinex","BTCUSD",1725205530294,0.171726,58232.0,58231.0,0.0128987]
["bitfinex","BTCUSD",1725205531406,0.0269472,58232.0,58231.0,0.0128987]
["bitfinex","BTCUSD",1725205531849,0.0269472,58232.0,58231.0,0.1846277]
["bitfinex","BTCUSD",1725205532060,0.001817,58233.0,58232.0,0.171726]
["bitfinex","BTCUSD",1725205532309,0.001817,58233.0,58232.0,0.77804497]
["bitfinex","BTCUSD",1725205532761,0.001817,58233.0,58232.0,1.12149797]
["bitfinex","BTCUSD",1725205532992,0.000817,58233.0,58232.0,1.12149797]
["bitfinex","BTCUSD",1725205533220,0.000817,58233.0,58232.0,1.12049797]
["bitfinex","BTCUSD",1725205533481,0.000817,58233.0,58232.0,0.682579]
["bitfinex","BTCUSD",1725205533923,0.000817,58233.0,58232.0,0.694579]
["bitfinex","BTCUSD",1725205534141,0.001817,58233.0,58232.0,0.694579]
["bitfinex","BTCUSD",1725205534362,0.001817,58233.0,58232.0,1.038032]
["bitfinex","BTCUSD",1725205539528,0.001817,58233.0,58232.0,1.381485]
["bitfinex","BTCUSD",1725205545570,0.001817,58233.0,58232.0,1.038032]
["bitfinex","BTCUSD",1725205545815,0.860434,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1725205546032,1.699336,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1725205546246,1.004574,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1725205546461,1.165273,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1725205546667,1.055711,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1725205546850,0.712264,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1725205547065,0.516987,58233.0,58232.0,0.012]
["bitfinex","BTCUSD",1725205547299,0.001817,58233.0,58232.0,0.183726]
["bitfinex","BTCUSD",1725205547482,0.001817,58233.0,58232.0,0.21933847]
["bitfinex","BTCUSD",1725205547964,0.001817,58233.0,58232.0,0.527179]
["bitfinex","BTCUSD",1725205548181,0.001817,58233.0,58232.0,0.870632]
["bitfinex","BTCUSD",1725205548823,0.001817,58233.0,58232.0,1.042132]
["bitfinex","BTCUSD",1725205550120,0.343365,58247.0,58238.0,0.343415]
["bitfinex","BTCUSD",1725205550370,0.343377,58245.0,58236.0,0.343427]
["bitfinex","BTCUSD",1725205550588,0.343377,58245.0,58232.0,0.1835]
["bitfinex","BTCUSD",1725205550589,0.442195,58244.0,58232.0,0.1835]
["bitfinex","BTCUSD",1725205550819,0.171695,58243.0,58237.0,0.171709]
["bitfinex","BTCUSD",1725205551050,0.171698,58242.0,58237.0,0.171709]
["bitfinex","BTCUSD",1725205551264,0.171701,58241.0,58234.0,0.34344]
["bitfinex","BTCUSD",1725205551485,0.171701,58241.0,58235.0,0.343434]
["bitfinex","BTCUSD",1725205551739,0.343386,58244.0,58237.0,0.17171]
["bitfinex","BTCUSD",1725205551966,0.171699,58242.0,58237.0,0.17171]
["bitfinex","BTCUSD",1725205552412,0.343386,58244.0,58233.0,0.343445]
["bitfinex","BTCUSD",1725205552635,0.00818,58248.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205552636,0.515179,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205552855,0.671052,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205553071,1.014505,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205555515,0.858632,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205555696,1.046371,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205555906,1.046371,58232.0,58231.0,0.0018987]
["bitfinex","BTCUSD",1725205556278,1.046371,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205556482,1.0733216,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205556689,0.8855826,58232.0,58231.0,0.0018987]
["bitfinex","BTCUSD",1725205557457,1.0233826,58232.0,58231.0,0.0018987]
["bitfinex","BTCUSD",1725205558149,1.0130956,58232.0,58231.0,0.0018987]
["bitfinex","BTCUSD",1725205558354,0.8855826,58232.0,58231.0,0.0018987]
["bitfinex","BTCUSD",1725205560095,0.0269506,58232.0,58231.0,0.1765987]
["bitfinex","BTCUSD",1725205560306,0.0269506,58232.0,58231.0,0.19425857]
["bitfinex","BTCUSD",1725205560307,0.1986766,58232.0,58231.0,0.19425857]
["bitfinex","BTCUSD",1725205560590,0.0269506,58232.0,58231.0,0.19425857]
["bitfinex","BTCUSD",1725205561913,0.1986766,58232.0,58231.0,0.19425857]
["bitfinex","BTCUSD",1725205562600,0.5421296,58232.0,58231.0,0.19425857]
["bitfinex","BTCUSD",1725205562819,0.5421296,58232.0,58231.0,0.1765987]
["bitfinex","BTCUSD",1725205563052,0.1986766,58232.0,58231.0,0.1765987]
["bitfinex","BTCUSD",1725205565888,0.0269506,58232.0,58231.0,0.1765987]
["bitfinex","BTCUSD",1725205566338,0.1,58236.0,58231.0,0.1765987]
["bitfinex","BTCUSD",1725205566550,0.171721,58234.0,58231.0,0.1765987]
["bitfinex","BTCUSD",1725205566762,0.171724,58233.0,58231.0,0.1765987]
["bitfinex","BTCUSD",1725205566978,0.000818,58233.0,58232.0,0.171725]
["bitfinex","BTCUSD",1725205567183,0.000818,58233.0,58231.0,0.3473267]
["bitfinex","BTCUSD",1725205568391,0.000818,58233.0,58231.0,0.1755987]
["bitfinex","BTCUSD",1725205568594,0.000818,58233.0,58231.0,0.3473257]
["bitfinex","BTCUSD",1725205569508,0.171726,58232.0,58231.0,0.1755987]
["bitfinex","BTCUSD",1725205569722,0.515179,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205569958,0.52376046,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205570419,0.86721346,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205570911,0.858632,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205571121,0.515179,58232.0,58231.0,0.0008987]
["bitfinex","BTCUSD",1725205571331,0.000818,58233.0,58232.0,0.346426]
["bitfinex","BTCUSD",1725205571542,0.000818,58233.0,58232.0,0.85037628]
["bitfinex","BTCUSD",1725205572834,0.000818,58233.0,58232.0,1.19382928]
["bitfinex","BTCUSD",1725205573066,0.000818,58233.0,58232.0,1.31107077]
["bitfinex","BTCUSD",1725205573478,0.000818,58233.0,58232.0,1.65452377]
["bitfinex","BTCUSD",1725205573947,0.000818,58233.0,58232.0,1.66752377]
["bitfinex","BTCUSD",1725205574387,0.000817,58245.0,58232.0,1.66752377]
["bitfinex","BTCUSD",1725205574388,0.000817,58245.0,58244.0,0.84777128]
["bitfinex","BTCUSD",1725205574605,0.000817,58245.0,58244.0,1.19115428]
["bitfinex","BTCUSD",1725205574815,0.000817,58245.0,58244.0,1.31026971]
["bitfinex","BTCUSD",1725205575300,0.000817,58245.0,58244.0,1.65365271]
["bitfinex","BTCUSD",1725205575947,0.000817,58245.0,58244.0,1.31026971]
["bitfinex","BTCUSD",1725205576161,0.00943109,58245.0,58244.0,1.31026971]
["bitfinex","BTCUSD",1725205576378,0.00943109,58245.0,58244.0,1.19115428]
["bitfinex","BTCUSD",1725205576589,0.000817,58245.0,58244.0,1.19115428]
["bitfinex","BTCUSD",1725205579095,0.00068727,58245.0,58244.0,1.19115428]
["bitfinex","BTCUSD",1725205579348,0.00068727,58245.0,58244.0,1.20515428]
["bitfinex","BTCUSD",1725205580547,0.00068727,58245.0,58244.0,1.19115428]
["bitfinex","BTCUSD",1725205580776,0.00068727,58245.0,58244.0,1.34461031]
["bitfinex","BTCUSD",1725205581059,0.00068727,58245.0,58244.0,1.35861031]
["bitfinex","BTCUSD",1725205581305,0.00068727,58245.0,58244.0,1.20515428]
["bitfinex","BTCUSD",1725205581581,0.00068727,58245.0,58244.0,1.19115428]
["bitfinex","BTCUSD",1725205581819,0.00068727,58245.0,58244.0,1.54853728]
["bitfinex","BTCUSD",1725205582302,0.00068727,58245.0,58244.0,1.53453728]
["bitfinex","BTCUSD",1725205583065,0.00068727,58245.0,58244.0,1.90092028]
["bitfinex","BTCUSD",1725205583334,0.00818,58252.0,58251.0,0.67550828]
["bitfinex","BTCUSD",1725205583620,0.00818,58254.0,58253.0,0.858322]
["bitfinex","BTCUSD",1725205583817,0.00818,58254.0,58253.0,1.396851]
["bitfinex","BTCUSD",1725205585779,0.00818,58254.0,58253.0,1.410851]
["bitfinex","BTCUSD",1725205586302,0.00818,58254.0,58253.0,1.415851]
["bitfinex","BTCUSD",1725205586555,0.00818,58254.0,58253.0,1.58440264]
["bitfinex","BTCUSD",1725205588519,0.00818,58254.0,58253.0,1.410851]
["bitfinex","BTCUSD",1725205588770,0.00818,58254.0,58253.0,1.57134828]
["bitfinex","BTCUSD",1725205589749,0.00818,58254.0,58253.0,1.91967728]
["bitfinex","BTCUSD",1725205589999,0.0004,58259.0,58258.0,0.3433]
["bitfinex","BTCUSD",1725205590248,0.0004,58259.0,58258.0,1.21394728]
["bitfinex","BTCUSD",1725205590511,0.0004,58259.0,58258.0,1.67914201]
["bitfinex","BTCUSD",1725205591971,0.0004,58259.0,58258.0,1.69314201]
["bitfinex","BTCUSD",1725205594274,0.0004,58259.0,58258.0,1.57124728]
["bitfinex","BTCUSD",1725205596493,0.0004,58259.0,58258.0,1.91454728]
["bitfinex","BTCUSD",1725205597382,0.0004,58259.0,58258.0,1.41075]
["bitfinex","BTCUSD",1725205597601,0.0004,58259.0,58258.0,1.20494728]
["bitfinex","BTCUSD",1725205597811,0.0004,58259.0,58258.0,1.54824728]
["bitfinex","BTCUSD",1725205598232,0.0004,58259.0,58258.0,1.20494728]
["bitfinex","BTCUSD",1725205599527,0.0004,58259.0,58258.0,0.014]
["bitfinex","BTCUSD",1725205600181,0.172047,58259.0,58258.0,0.014]
["bitfinex","BTCUSD",1725205600397,0.0004,58259.0,58258.0,0.014]
["bitfinex","BTCUSD",1725205600639,0.0004,58259.0,58258.0,1.05205]
["bitfinex","BTCUSD",1725205600857,0.0004,58259.0,58258.0,1.39878292]
["bitfinex","BTCUSD",1725205601596,0.0004,58259.0,58258.0,1.38478292]
["bitfinex","BTCUSD",1725205601820,0.0004,58259.0,58258.0,1.39878292]
["bitfinex","BTCUSD",1725205602280,0.0004,58259.0,58258.0,1.38478292]
["bitfinex","BTCUSD",1725205602523,0.0004,58259.0,58258.0,1.53931094]
["bitfinex","BTCUSD",1725205602784,0.0004,58259.0,58258.0,1.55331094]
["bitfinex","BTCUSD",1725205603006,0.001217,58259.0,58258.0,1.57631094]
["bitfinex","BTCUSD",1725205604132,0.001217,58259.0,58258.0,1.91961094]
["bitfinex","BTCUSD",1725205604803,0.001217,58259.0,58258.0,1.76508292]
["bitfinex","BTCUSD",1725205605247,0.001217,58259.0,58258.0,1.74765]
["bitfinex","BTCUSD",1725205605465,0.001217,58259.0,58258.0,1.76165]
["bitfinex","BTCUSD",1725205606323,0.001217,58259.0,58258.0,1.74765]
["bitfinex","BTCUSD",1725205606564,0.001217,58259.0,58258.0,1.76165]
["bitfinex","BTCUSD",1725205606756,0.001217,58259.0,58258.0,1.93020164]
["bitfinex","BTCUSD",1725205607862,0.001217,58259.0,58258.0,1.74765]
["bitfinex","BTCUSD",1725205608301,0.001217,58259.0,58258.0,1.76165]
["bitfinex","BTCUSD",1725205609679,0.001217,58259.0,58258.0,1.76665]
["bitfinex","BTCUSD",1725205610587,0.001217,58259.0,58258.0,1.77665]
["bitfinex","BTCUSD",1725205610818,0.001217,58259.0,58258.0,1.87665]
["bitfinex","BTCUSD",1725205611057,0.001217,58259.0,58258.0,2.04020164]
["bitfinex","BTCUSD",1725205611984,0.001217,58259.0,58258.0,2.03020164]
["bitfinex","BTCUSD",1725205612209,0.001217,58259.0,58258.0,2.04020164]
["bitfinex","BTCUSD",1725205616197,0.001217,58259.0,58258.0,1.86165]
["bitfinex","BTCUSD",1725205616418,0.001217,58259.0,58258.0,1.41835]
["bitfinex","BTCUSD",1725205616655,0.001217,58259.0,58258.0,1.05205]
["bitfinex","BTCUSD",1725205616948,0.001217,58259.0,58258.0,0.95215]
["bitfinex","BTCUSD",1725205617150,0.001217,58259.0,58258.0,0.87225]
["bitfinex","BTCUSD",1725205618649,0.001217,58259.0,58258.0,1.21555]
["bitfinex","BTCUSD",1725205618854,0.001217,58259.0,58258.0,0.87225]
["bitfinex","BTCUSD",1725205620037,0.001217,58259.0,58258.0,1.21555]
["bitfinex","BTCUSD",1725205620459,0.001217,58259.0,58258.0,0.87225]
["bitfinex","BTCUSD",1725205620855,0.001217,58259.0,58258.0,1.21555]
["bitfinex","BTCUSD",1725205621664,0.001217,58259.0,58258.0,0.87225]
["bitfinex","BTCUSD",1725205622885,0.001217,58259.0,58258.0,1.21555]
["bitfinex","BTCUSD",1725205623088,0.001217,58259.0,58258.0,0.87225]
["bitfinex","BTCUSD",1725205623709,0.001217,58259.0,58258.0,1.21555]
["bitfinex","BTCUSD",1725205623921,0.001217,58259.0,58258.0,0.87225]
["bitfinex","BTCUSD",1725205625037,0.001217,58259.0,58258.0,1.34115397]
["bitfinex","BTCUSD",1725205625253,0.001217,58259.0,58258.0,1.53565397]
["bitfinex","BTCUSD",1725205625454,0.00817,58264.0,58263.0,1.53344528]
["bitfinex","BTCUSD",1725205625665,0.00817,58264.0,58263.0,1.95073183]
["bitfinex","BTCUSD",1725205625877,0.00817,58264.0,58263.0,2.02977407]
["bitfinex","BTCUSD",1725205626088,0.00817,58264.0,58263.0,2.08078787]
["bitfinex","BTCUSD",1725205626313,0.00817,58264.0,58263.0,2.02977407]
["bitfinex","BTCUSD",1725205626538,0.00817,58264.0,58263.0,2.10629291]
["bitfinex","BTCUSD",1725205627049,0.00817,58264.0,58263.0,2.12029291]
["bitfinex","BTCUSD",1725205627296,0.00848,58271.0,58269.0,0.01]
["bitfinex","BTCUSD",1725205627581,0.0161,58294.0,58269.0,0.01]
["bitfinex","BTCUSD",1725205627582,0.342972,58314.0,58303.0,0.343031]
["bitfinex","BTCUSD",1725205627806,0.0161,58304.0,58303.0,0.171517]
["bitfinex","BTCUSD",1725205628047,0.0161,58304.0,58303.0,0.514552]
["bitfinex","BTCUSD",1725205628364,0.0004,58319.0,58310.0,0.002]
["bitfinex","BTCUSD",1725205628802,0.0086436,58317.0,58310.0,0.002]
["bitfinex","BTCUSD",1725205629037,0.0086436,58317.0,58313.0,0.16249728]
["bitfinex","BTCUSD",1725205629290,0.0004,58319.0,58317.0,0.610929]
["bitfinex","BTCUSD",1725205629528,0.0168136,58318.0,58317.0,0.516429]
["bitfinex","BTCUSD",1725205629753,0.0168136,58318.0,58317.0,0.67492628]
["bitfinex","BTCUSD",1725205629994,0.0168136,58318.0,58317.0,0.67692628]
["bitfinex","BTCUSD",1725205630468,0.0168136,58318.0,58311.0,0.342986]
["bitfinex","BTCUSD",1725205630681,0.0168136,58318.0,58310.0,0.002]
["bitfinex","BTCUSD",1725205630682,0.00817,58318.0,58312.0,0.16049728]
["bitfinex","BTCUSD",1725205630940,0.0086436,58317.0,58314.0,0.171482]
["bitfinex","BTCUSD",1725205631169,0.00817,58318.0,58317.0,0.171476]
["bitfinex","BTCUSD",1725205631403,0.00817,58318.0,58314.0,0.002]
["bitfinex","BTCUSD",1725205631404,0.00817,58318.0,58314.0,0.171483]
["bitfinex","BTCUSD",1725205631615,0.00817,58318.0,58310.0,0.344992]
["bitfinex","BTCUSD",1725205631616,0.0161,58317.0,58310.0,0.002]
["bitfinex","BTCUSD",1725205631835,0.0161,58317.0,58312.0,0.013]
["bitfinex","BTCUSD",1725205632043,0.171488,58313.0,58312.0,0.013]
["bitfinex","BTCUSD",1725205632263,0.514464,58313.0,58312.0,0.013]
["bitfinex","BTCUSD",1725205632469,0.52310761,58313.0,58312.0,0.013]
["bitfinex","BTCUSD",1725205632902,0.62310761,58313.0,58312.0,0.013]
["bitfinex","BTCUSD",1725205633121,0.28013161,58313.0,58312.0,0.013]
["bitfinex","BTCUSD",1725205633331,0.1,58313.0,58309.0,0.16049728]
["bitfinex","BTCUSD",1725205633547,0.00817,58318.0,58310.0,0.014]
["bitfinex","BTCUSD",1725205633763,0.00817,58318.0,58314.0,0.16049728]
["bitfinex","BTCUSD",1725205633989,0.00817,58318.0,58313.0,0.171485]
["bitfinex","BTCUSD",1725205634223,0.00817,58318.0,58310.0,0.356992]
["bitfinex","BTCUSD",1725205634224,0.00817,58318.0,58312.0,0.17149]
["bitfinex","BTCUSD",1725205634462,0.179643,58318.0,58312.0,0.17649]
["bitfinex","BTCUSD",1725205634725,0.179643,58318.0,58312.0,0.005]
["bitfinex","BTCUSD",1725205634726,0.1,58317.0,58312.0,0.005]
["bitfinex","BTCUSD",1725205634938,0.514464,58313.0,58312.0,0.005]
["bitfinex","BTCUSD",1725205635150,0.514464,58313.0,58304.0,0.1981365]
["bitfinex","BTCUSD",1725205635151,0.171497,58310.0,58304.0,0.3696505]
["bitfinex","BTCUSD",1725205635367,0.342961,58316.0,58304.0,0.1981365]
["bitfinex","BTCUSD",1725205635368,0.171501,58309.0,58304.0,0.1981365]
["bitfinex","BTCUSD",1725205635579,0.342988,58311.0,58299.0,0.1981365]
["bitfinex","BTCUSD",1725205635808,0.171511,58306.0,58300.0,0.171525]
["bitfinex","BTCUSD",1725205636230,0.17151,58306.0,58299.0,0.3696655]
["bitfinex","BTCUSD",1725205636448,0.0161,58307.0,58299.0,0.1981365]
["bitfinex","BTCUSD",1725205636689,0.0161,58307.0,58296.0,0.4755]
["bitfinex","BTCUSD",1725205636690,0.171522,58302.0,58296.0,0.4755]
["bitfinex","BTCUSD",1725205636903,0.343032,58304.0,58296.0,0.647035]
["bitfinex","BTCUSD",1725205636904,0.171523,58301.0,58296.0,0.647035]
["bitfinex","BTCUSD",1725205637333,0.171523,58301.0,58300.0,0.014]
["bitfinex","BTCUSD",1725205637759,0.34302,58306.0,58300.0,0.014]
["bitfinex","BTCUSD",1725205637970,0.171519,58303.0,58300.0,0.014]
["bitfinex","BTCUSD",1725205638198,0.171523,58301.0,58300.0,0.014]
["bitfinex","BTCUSD",1725205638451,0.343023,58305.0,58296.0,0.4755]
["bitfinex","BTCUSD",1725205638452,0.171526,58300.0,58296.0,0.4755]
["bitfinex","BTCUSD",1725205638640,0.171522,58302.0,58296.0,0.4755]
["bitfinex","BTCUSD",1725205638836,0.171515,58304.0,58296.0,0.4755]
["bitfinex","BTCUSD",1725205639079,0.171515,58304.0,58296.0,0.647036]
["bitfinex","BTCUSD",1725205639292,0.171499,58310.0,58302.0,0.171519]
["bitfinex","BTCUSD",1725205639510,0.171499,58310.0,58300.0,0.1981365]
["bitfinex","BTCUSD",1725205639511,0.171499,58310.0,58303.0,0.171517]
["bitfinex","BTCUSD",1725205639707,0.187592,58312.0,58304.0,0.171514]
["bitfinex","BTCUSD",1725205639925,0.342933,58321.0,58306.0,0.343017]
["bitfinex","BTCUSD",1725205639926,0.02427,58318.0,58306.0,0.343017]
["bitfinex","BTCUSD",1725205640147,0.02427,58318.0,58305.0,0.34632208]
["bitfinex","BTCUSD",1725205640148,0.00817,58318.0,58314.0,0.171484]
["bitfinex","BTCUSD",1725205640368,0.00817,58318.0,58310.0,0.1981365]
["bitfinex","BTCUSD",1725205640369,0.03508191,58318.0,58312.0,0.171488]
["bitfinex","BTCUSD",1725205640587,0.17148,58316.0,58309.0,0.171499]
["bitfinex","BTCUSD",1725205640809,0.03508191,58318.0,58317.0,0.171476]
["bitfinex","BTCUSD",1725205641077,0.03508191,58318.0,58317.0,0.7125655]
["bitfinex","BTCUSD",1725205641078,0.00817,58318.0,58317.0,0.7125655]
["bitfinex","BTCUSD",1725205641550,0.00817,58318.0,58317.0,1.0575185]
["bitfinex","BTCUSD",1725205641798,0.00817,58318.0,58317.0,1.1488185]
["bitfinex","BTCUSD",1725205642046,0.00817,58318.0,58317.0,1.63165335]
["bitfinex","BTCUSD",1725205642310,0.00817,58323.0,58318.0,1.310614]
["bitfinex","BTCUSD",1725205642502,0.00817,58323.0,58318.0,1.333614]
["bitfinex","BTCUSD",1725205642958,0.0004,58339.0,58338.0,0.516243]
["bitfinex","BTCUSD",1725205643192,0.0004,58339.0,58338.0,1.6008375]
["bitfinex","BTCUSD",1725205643416,0.00054918,58359.0,58357.0,1.372313]
["bitfinex","BTCUSD",1725205643661,0.00054918,58359.0,58355.0,0.2380365]
["bitfinex","BTCUSD",1725205643662,0.00817,58376.0,58375.0,0.342612]
["bitfinex","BTCUSD",1725205643891,0.00817,58376.0,58375.0,1.0546665]
["bitfinex","BTCUSD",1725205644116,0.342444,58404.0,58375.0,1.0546665]
["bitfinex","BTCUSD",1725205644117,0.03821939,58406.0,58391.0,3.409]
["bitfinex","BTCUSD",1725205644344,0.03821939,58406.0,58376.0,0.28621665]
["bitfinex","BTCUSD",1725205644345,0.0001,58414.0,58411.0,0.002]
["bitfinex","BTCUSD",1725205644568,0.0004,58439.0,58411.0,0.002]
["bitfinex","BTCUSD",1725205644569,0.01119146,58430.0,58429.0,0.3692835]
["bitfinex","BTCUSD",1725205644791,0.01119146,58430.0,58429.0,0.5420835]
["bitfinex","BTCUSD",1725205645016,0.01119146,58430.0,58411.0,0.0933]
["bitfinex","BTCUSD",1725205645017,0.04109146,58430.0,58411.0,0.0933]
["bitfinex","BTCUSD",1725205645237,0.04109146,58430.0,58394.0,0.50540786]
["bitfinex","BTCUSD",1725205645238,0.0107,58428.0,58414.0,0.50540786]
["bitfinex","BTCUSD",1725205645473,0.01119146,58430.0,58414.0,0.50540786]
["bitfinex","BTCUSD",1725205645474,0.01119146,58430.0,58425.0,0.1981365]
["bitfinex","BTCUSD",1725205645916,0.01119146,58430.0,58419.0,0.342351]
["bitfinex","BTCUSD",1725205645917,0.01119146,58430.0,58420.0,0.24023986]
["bitfinex","BTCUSD",1725205646179,0.298097,58429.0,58402.0,0.23681696]
["bitfinex","BTCUSD",1725205646404,0.171198,58412.0,58410.0,0.50540786]
["bitfinex","BTCUSD",1725205646633,0.171198,58412.0,58393.0,0.342504]
["bitfinex","BTCUSD",1725205646634,0.171227,58402.0,58392.0,0.0953]
["bitfinex","BTCUSD",1725205646855,0.171228,58402.0,58392.0,0.0933]
["bitfinex","BTCUSD",1725205647069,0.171228,58402.0,58393.0,0.002]
["bitfinex","BTCUSD",1725205647070,0.181931,58401.0,58393.0,0.002]
["bitfinex","BTCUSD",1725205647290,0.181931,58401.0,58389.0,0.23681696]
["bitfinex","BTCUSD",1725205647291,0.0192,58402.0,58394.0,0.00342445]
["bitfinex","BTCUSD",1725205647569,0.0192,58402.0,58385.0,0.50540786]
["bitfinex","BTCUSD",1725205647570,0.1,58421.0,58397.0,0.1083]
["bitfinex","BTCUSD",1725205647795,0.1,58421.0,58398.0,0.03485415]
["bitfinex","BTCUSD",1725205647796,0.50540786,58420.0,58398.0,0.03485415]
["bitfinex","BTCUSD",1725205648018,0.0107,58419.0,58391.0,0.0933]
["bitfinex","BTCUSD",1725205648253,0.359642,58419.0,58397.0,0.171239]
["bitfinex","BTCUSD",1725205648480,0.0107,58419.0,58395.0,0.342493]
["bitfinex","BTCUSD",1725205648712,0.25601696,58432.0,58392.0,0.50540786]
["bitfinex","BTCUSD",1725205648713,0.171155,58427.0,58410.0,0.31631696]
["bitfinex","BTCUSD",1725205648943,0.342442,58434.0,58416.0,0.23681696]
["bitfinex","BTCUSD",1725205649165,0.000174,58434.0,58417.0,0.00342311]
["bitfinex","BTCUSD",1725205649374,0.000174,58434.0,58424.0,0.171159]
["bitfinex","BTCUSD",1725205649602,0.000174,58434.0,58425.0,0.00342271]
["bitfinex","BTCUSD",1725205649814,0.000174,58434.0,58429.0,0.171147]
["bitfinex","BTCUSD",1725205650055,0.000174,58434.0,58429.0,0.17456948]
["bitfinex","BTCUSD",1725205650510,0.000174,58434.0,58429.0,1.11555396]
["bitfinex","BTCUSD",1725205650928,0.000174,58434.0,58429.0,0.23681696]
["bitfinex","BTCUSD",1725205651150,0.000174,58434.0,58426.0,0.1728]
["bitfinex","BTCUSD",1725205651151,0.000174,58434.0,58427.0,0.00342231]
["bitfinex","BTCUSD",1725205651374,0.000174,58434.0,58426.0,0.1728]
["bitfinex","BTCUSD",1725205651375,0.000174,58434.0,58429.0,0.513442]
["bitfinex","BTCUSD",1725205651610,0.000174,58434.0,58426.0,0.1728]
["bitfinex","BTCUSD",1725205651838,0.000174,58434.0,58429.0,0.513442]
["bitfinex","BTCUSD",1725205652062,0.000174,58434.0,58429.0,0.538442]
["bitfinex","BTCUSD",1725205652273,0.000174,58434.0,58429.0,0.892737]
["bitfinex","BTCUSD",1725205652505,0.000174,58434.0,58429.0,0.012]
["bitfinex","BTCUSD",1725205652714,0.000174,58434.0,58419.0,0.0985]
["bitfinex","BTCUSD",1725205652946,0.000174,58434.0,58429.0,0.013]
["bitfinex","BTCUSD",1725205653161,0.18233546,58430.0,58429.0,0.027]
["bitfinex","BTCUSD",1725205653391,0.52462446,58430.0,58429.0,0.027]
["bitfinex","BTCUSD",1725205653608,0.01119146,58430.0,58429.0,0.198147]
["bitfinex","BTCUSD",1725205653894,0.01119146,58430.0,58429.0,0.88457366]
["bitfinex","BTCUSD",1725205654116,0.0003,58441.0,58429.0,0.88457366]
["bitfinex","BTCUSD",1725205654117,0.00012,58467.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725205654366,0.00012,58467.0,58466.0,0.667618]
["bitfinex","BTCUSD",1725205654615,0.00012,58467.0,58466.0,0.1545]
["bitfinex","BTCUSD",1725205654841,0.00012,58467.0,58466.0,0.325539]
["bitfinex","BTCUSD",1725205655080,0.00012,58467.0,58466.0,0.3923029]
["bitfinex","BTCUSD",1725205655300,0.00012,58467.0,58466.0,0.667618]
["bitfinex","BTCUSD",1725205655530,0.00012,58467.0,58466.0,0.1545]
["bitfinex","BTCUSD",1725205655740,0.00012,58467.0,58466.0,0.0917]
["bitfinex","BTCUSD",1725205655973,0.00012,58467.0,58466.0,0.012]
["bitfinex","BTCUSD",1725205656199,0.00012,58467.0,58466.0,0.183039]
["bitfinex","BTCUSD",1725205656424,0.00012,58467.0,58459.0,0.078]
["bitfinex","BTCUSD",1725205656640,0.00012,58467.0,58466.0,0.171039]
["bitfinex","BTCUSD",1725205657101,0.00012,58467.0,58466.0,0.183039]
["bitfinex","BTCUSD",1725205657318,0.00012,58467.0,58459.0,0.078]
["bitfinex","BTCUSD",1725205657570,0.171042,58466.0,58459.0,0.078]
["bitfinex","BTCUSD",1725205657787,0.00012,58467.0,58466.0,0.513118]
["bitfinex","BTCUSD",1725205658015,0.00012,58467.0,58466.0,0.988697]
["bitfinex","BTCUSD",1725205658269,0.0004,58479.0,58478.0,0.528012]
["bitfinex","BTCUSD",1725205658504,1.0,58500.0,58497.0,1.206639]
["bitfinex","BTCUSD",1725205658719,0.7628932,58500.0,58499.0,0.527829]
["bitfinex","BTCUSD",1725205658959,0.7628932,58500.0,58499.0,0.613829]
["bitfinex","BTCUSD",1725205659175,0.7628932,58500.0,58499.0,0.170943]
["bitfinex","BTCUSD",1725205659407,0.7628932,58500.0,58499.0,0.512829]
["bitfinex","BTCUSD",1725205659643,0.7628932,58500.0,58499.0,0.522829]
["bitfinex","BTCUSD",1725205659858,0.7628932,58500.0,58499.0,0.854715]
["bitfinex","BTCUSD",1725205660121,0.7628932,58500.0,58499.0,0.522829]
["bitfinex","BTCUSD",1725205660344,0.7628932,58500.0,58489.0,0.078]
["bitfinex","BTCUSD",1725205660554,0.7628932,58500.0,58475.0,0.23681696]
["bitfinex","BTCUSD",1725205660555,0.7628932,58500.0,58490.0,0.00341875]
["bitfinex","BTCUSD",1725205660799,0.7628932,58500.0,58491.0,0.00341863]
["bitfinex","BTCUSD",1725205661014,0.7628932,58500.0,58493.0,0.341919]
["bitfinex","BTCUSD",1725205661259,0.2375924,58500.0,58499.0,0.376443]
["bitfinex","BTCUSD",1725205661519,0.2375924,58500.0,58499.0,1.085215]
["bitfinex","BTCUSD",1725205661754,0.2375924,58500.0,58499.0,1.427101]
["bitfinex","BTCUSD",1725205661969,0.2375924,58500.0,58499.0,1.52957064]
["bitfinex","BTCUSD",1725205662188,0.2375924,58500.0,58499.0,1.52757064]
["bitfinex","BTCUSD",1725205662417,0.2375924,58500.0,58499.0,1.17268464]
["bitfinex","BTCUSD",1725205662418,0.1560924,58500.0,58499.0,1.17268464]
["bitfinex","BTCUSD",1725205662699,0.1560924,58500.0,58499.0,0.1765]
["bitfinex","BTCUSD",1725205662903,0.1560924,58500.0,58499.0,0.014]
["bitfinex","BTCUSD",1725205663346,0.3270324,58500.0,58499.0,0.014]
["bitfinex","BTCUSD",1725205663622,0.6689124,58500.0,58499.0,0.028]
["bitfinex","BTCUSD",1725205664071,0.1560924,58500.0,58499.0,0.028]
["bitfinex","BTCUSD",1725205664283,0.1560924,58500.0,58499.0,0.014]
["bitfinex","BTCUSD",1725205664499,0.7702124,58500.0,58499.0,0.014]
["bitfinex","BTCUSD",1725205664716,0.7702124,58500.0,58477.0,0.50540786]
["bitfinex","BTCUSD",1725205664717,0.2573924,58500.0,58477.0,0.50540786]
["bitfinex","BTCUSD",1725205664936,0.2573924,58500.0,58478.0,0.07544169]
["bitfinex","BTCUSD",1725205664937,0.341899,58497.0,58478.0,0.07544169]
["bitfinex","BTCUSD",1725205665186,0.2573924,58500.0,58481.0,0.23681696]
["bitfinex","BTCUSD",1725205665187,0.1560924,58500.0,58481.0,0.23681696]
["bitfinex","BTCUSD",1725205665410,0.1560924,58500.0,58478.0,0.08544169]
["bitfinex","BTCUSD",1725205665411,0.1560924,58500.0,58499.0,0.858715]
["bitfinex","BTCUSD",1725205665658,0.1560924,58500.0,58499.0,0.004]
["bitfinex","BTCUSD",1725205665909,0.1560924,58500.0,58491.0,0.0985]
["bitfinex","BTCUSD",1725205666127,0.1560924,58500.0,58489.0,0.002]
["bitfinex","BTCUSD",1725205666379,0.1560924,58500.0,58484.0,0.078]
["bitfinex","BTCUSD",1725205666601,0.1560924,58500.0,58479.0,0.23681696]
["bitfinex","BTCUSD",1725205666602,0.0764,58498.0,58479.0,0.002]
["bitfinex","BTCUSD",1725205666833,0.0764,58498.0,58474.0,0.078]
["bitfinex","BTCUSD",1725205666834,0.1013,58494.0,58473.0,0.0985]
["bitfinex","BTCUSD",1725205667077,0.1013,58494.0,58470.0,0.171026]
["bitfinex","BTCUSD",1725205667078,0.170994,58482.0,58470.0,0.171026]
["bitfinex","BTCUSD",1725205667335,0.170977,58488.0,58476.0,0.171009]
["bitfinex","BTCUSD",1725205667820,1.09166196,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1725205668086,1.09166196,58490.0,58460.0,0.50540786]
["bitfinex","BTCUSD",1725205668087,0.01,58488.0,58460.0,0.50540786]
["bitfinex","BTCUSD",1725205668336,0.171054,58461.0,58460.0,0.50540786]
["bitfinex","BTCUSD",1725205668618,0.589562,58461.0,58460.0,0.50540786]
["bitfinex","BTCUSD",1725205668867,0.589562,58461.0,58441.0,0.50540786]
["bitfinex","BTCUSD",1725205668868,0.0764,58461.0,58441.0,0.50540786]
["bitfinex","BTCUSD",1725205669414,0.342162,58452.0,58442.0,0.05054079]
["bitfinex","BTCUSD",1725205669418,0.342268,58434.0,58428.0,0.0985]
["bitfinex","BTCUSD",1725205669652,0.794283,58460.0,58419.0,0.23681696]
["bitfinex","BTCUSD",1725205669653,0.513433,58430.0,58419.0,0.0985]
["bitfinex","BTCUSD",1725205670156,0.513433,58430.0,58409.0,0.0985]
["bitfinex","BTCUSD",1725205670157,0.932122,58430.0,58409.0,0.0985]
["bitfinex","BTCUSD",1725205670396,0.589833,58430.0,58409.0,0.0985]
["bitfinex","BTCUSD",1725205670622,0.171144,58430.0,58421.0,0.002]
["bitfinex","BTCUSD",1725205670852,0.855722,58430.0,58413.0,0.23681696]
["bitfinex","BTCUSD",1725205671078,0.855722,58430.0,58429.0,0.0058965]
["bitfinex","BTCUSD",1725205671079,1.198011,58430.0,58429.0,0.0058965]
["bitfinex","BTCUSD",1725205671549,1.3178121,58430.0,58429.0,0.0058965]
["bitfinex","BTCUSD",1725205671769,1.82688,58430.0,58429.0,0.0058965]
["bitfinex","BTCUSD",1725205672005,1.82688,58430.0,58429.0,0.0078965]
["bitfinex","BTCUSD",1725205672006,1.474824,58430.0,58429.0,0.0078965]
["bitfinex","BTCUSD",1725205672235,1.80324247,58430.0,58429.0,0.0078965]
["bitfinex","BTCUSD",1725205672464,1.46095347,58430.0,58429.0,0.0058965]
["bitfinex","BTCUSD",1725205672694,0.54029147,58430.0,58429.0,0.0058965]
["bitfinex","BTCUSD",1725205672979,0.88258047,58430.0,58429.0,0.0068965]
["bitfinex","BTCUSD",1725205673198,0.88258047,58430.0,58429.0,0.0208965]
["bitfinex","BTCUSD",1725205673425,1.22486947,58430.0,58429.0,0.0068965]
["bitfinex","BTCUSD",1725205673650,0.88258047,58430.0,58429.0,0.0068965]
["bitfinex","BTCUSD",1725205673867,1.22886947,58430.0,58429.0,0.0078965]
["bitfinex","BTCUSD",1725205674101,0.88258047,58430.0,58429.0,0.0068965]
["bitfinex","BTCUSD",1725205674320,0.1013,58437.0,58429.0,0.0068965]
["bitfinex","BTCUSD",1725205674321,0.171114,58441.0,58429.0,0.23971346]
["bitfinex","BTCUSD",1725205674545,0.02685433,58437.0,58436.0,0.23681696]
["bitfinex","BTCUSD",1725205674758,0.02685433,58437.0,58430.0,0.24023925]
["bitfinex","BTCUSD",1725205674973,0.171104,58444.0,58436.0,0.23681696]
["bitfinex","BTCUSD",1725205675187,0.17112,58439.0,58436.0,0.23681696]
["bitfinex","BTCUSD",1725205675412,0.171144,58431.0,58429.0,0.0048965]
["bitfinex","BTCUSD",1725205675635,0.171108,58443.0,58429.0,0.0048965]
["bitfinex","BTCUSD",1725205675852,0.02684858,58439.0,58433.0,0.23681696]
["bitfinex","BTCUSD",1725205676110,0.02684858,58439.0,58434.0,0.00342216]
["bitfinex","BTCUSD",1725205676336,0.02684858,58439.0,58433.0,0.23681696]
["bitfinex","BTCUSD",1725205676556,0.02684858,58439.0,58433.0,0.02567135]
["bitfinex","BTCUSD",1725205676829,0.02684858,58439.0,58435.0,0.23681696]
["bitfinex","BTCUSD",1725205677063,0.02684858,58439.0,58430.0,0.014]
["bitfinex","BTCUSD",1725205677293,0.85571,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1725205677985,1.197994,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1725205678219,1.197994,58431.0,58429.0,0.0008965]
["bitfinex","BTCUSD",1725205678220,0.855722,58430.0,58429.0,0.0008965]
["bitfinex","BTCUSD",1725205678443,1.384511,58430.0,58429.0,0.0138965]
["bitfinex","BTCUSD",1725205678910,0.54028959,58430.0,58429.0,0.0138965]
["bitfinex","BTCUSD",1725205679400,0.54028959,58430.0,58429.0,0.0008965]
["bitfinex","BTCUSD",1725205679401,1.22486759,58430.0,58429.0,0.0008965]
["bitfinex","BTCUSD",1725205680255,1.68964335,58430.0,58429.0,0.0008965]
["bitfinex","BTCUSD",1725205680468,2.28306259,58430.0,58429.0,0.0008965]
["bitfinex","BTCUSD",1725205680694,1.30546759,58430.0,58429.0,0.0088965]
["bitfinex","BTCUSD",1725205680906,1.30546759,58430.0,58429.0,0.0008965]
["bitfinex","BTCUSD",1725205681339,1.30546759,58430.0,58429.0,0.0088965]
["bitfinex","BTCUSD",1725205681568,1.78952959,58430.0,58429.0,0.0108965]
["bitfinex","BTCUSD",1725205681780,1.70892959,58430.0,58429.0,0.0108965]
["bitfinex","BTCUSD",1725205682000,0.54028959,58430.0,58429.0,0.0108965]
["bitfinex","BTCUSD",1725205682651,0.19800059,58430.0,58429.0,0.0108965]
["bitfinex","BTCUSD",1725205683076,0.02685659,58430.0,58429.0,0.0118965]
["bitfinex","BTCUSD",1725205683339,0.19800059,58430.0,58429.0,0.0108965]
["bitfinex","BTCUSD",1725205683781,0.171144,58430.0,58429.0,0.0208965]
["bitfinex","BTCUSD",1725205684008,0.513433,58430.0,58429.0,0.0108965]
["bitfinex","BTCUSD",1725205684239,0.855722,58430.0,58429.0,0.0198965]
["bitfinex","BTCUSD",1725205684466,1.756163,58430.0,58429.0,0.0098965]
["bitfinex","BTCUSD",1725205684686,1.756163,58430.0,58429.0,0.0118965]
["bitfinex","BTCUSD",1725205684687,0.955722,58430.0,58429.0,0.0118965]
["bitfinex","BTCUSD",1725205684908,0.955722,58430.0,58429.0,0.0218965]
["bitfinex","BTCUSD",1725205685372,0.955722,58430.0,58429.0,0.0108965]
["bitfinex","BTCUSD",1725205685373,0.171144,58430.0,58429.0,0.0108965]
["bitfinex","BTCUSD",1725205685595,0.27335101,58432.0,58429.0,0.0228965]
["bitfinex","BTCUSD",1725205685854,0.513433,58430.0,58429.0,0.0228965]
["bitfinex","BTCUSD",1725205686069,0.855722,58430.0,58429.0,0.0228965]
["bitfinex","BTCUSD",1725205686294,1.24570434,58430.0,58429.0,0.0228965]
["bitfinex","BTCUSD",1725205686534,1.24570434,58430.0,58398.0,0.4755]
["bitfinex","BTCUSD",1725205686535,0.171229,58401.0,58399.0,0.1006]
["bitfinex","BTCUSD",1725205686781,0.005,58428.0,58409.0,0.50540786]
["bitfinex","BTCUSD",1725205686782,0.342367,58417.0,58409.0,0.50540786]
["bitfinex","BTCUSD",1725205687008,0.442297,58429.0,58399.0,0.1006]
["bitfinex","BTCUSD",1725205687009,0.0806,58426.0,58412.0,0.171195]
["bitfinex","BTCUSD",1725205687239,0.0806,58426.0,58403.0,0.24024073]
["bitfinex","BTCUSD",1725205687468,0.0806,58426.0,58399.0,0.1056]
["bitfinex","BTCUSD",1725205687469,0.940105,58425.0,58399.0,0.1026]
["bitfinex","BTCUSD",1725205687705,0.171229,58401.0,58399.0,0.1026]
["bitfinex","BTCUSD",1725205687923,0.171229,58401.0,58395.0,0.4755]
["bitfinex","BTCUSD",1725205687924,0.171229,58401.0,58395.0,0.171245]
["bitfinex","BTCUSD",1725205688153,0.342412,58410.0,58400.0,0.171272]
["bitfinex","BTCUSD",1725205688411,0.342412,58410.0,58400.0,0.0514153]
["bitfinex","BTCUSD",1725205688644,0.0806,58437.0,58423.0,0.171162]
["bitfinex","BTCUSD",1725205688868,0.0806,58437.0,58401.0,0.18152372]
["bitfinex","BTCUSD",1725205688869,0.171128,58436.0,58427.0,0.342302]
["bitfinex","BTCUSD",1725205689098,0.0806,58443.0,58427.0,0.002]
["bitfinex","BTCUSD",1725205689322,0.02685314,58436.0,58425.0,0.002]
["bitfinex","BTCUSD",1725205689581,0.02685314,58436.0,58415.0,0.0775]
["bitfinex","BTCUSD",1725205689582,0.02685314,58436.0,58427.0,0.002]
["bitfinex","BTCUSD",1725205689838,0.02685314,58436.0,58429.0,0.1006]
["bitfinex","BTCUSD",1725205690070,0.02685314,58436.0,58433.0,0.171136]
["bitfinex","BTCUSD",1725205690300,0.171134,58434.0,58429.0,0.1006]
["bitfinex","BTCUSD",1725205690523,0.02685314,58436.0,58427.0,0.005]
["bitfinex","BTCUSD",1725205691014,0.513451,58428.0,58427.0,0.005]
["bitfinex","BTCUSD",1725205691248,0.9070971,58428.0,58427.0,0.006]
["bitfinex","BTCUSD",1725205691483,0.02785314,58436.0,58427.0,0.001]
["bitfinex","BTCUSD",1725205691484,0.171145,58430.0,58427.0,0.001]
["bitfinex","BTCUSD",1725205691704,0.342232,58440.0,58430.0,0.171144]
["bitfinex","BTCUSD",1725205691705,0.342244,58438.0,58430.0,0.171144]
["bitfinex","BTCUSD",1725205691924,0.342244,58438.0,58421.0,0.002]
["bitfinex","BTCUSD",1725205691925,0.342232,58440.0,58435.0,0.002]
["bitfinex","BTCUSD",1725205692163,0.005,58453.0,58435.0,0.002]
["bitfinex","BTCUSD",1725205692164,0.001,58436.0,58435.0,0.5307038]
["bitfinex","BTCUSD",1725205692456,0.001,58436.0,58435.0,0.95625]
["bitfinex","BTCUSD",1725205692694,0.0806,58462.0,58436.0,0.0775]
["bitfinex","BTCUSD",1725205692925,0.0806,58462.0,58449.0,0.171086]
["bitfinex","BTCUSD",1725205693173,0.0806,58462.0,58437.0,0.0916]
["bitfinex","BTCUSD",1725205693398,0.0806,58462.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725205693399,0.342149,58454.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725205693660,0.012,58470.0,58445.0,0.171099]
["bitfinex","BTCUSD",1725205693661,0.171079,58453.0,58445.0,0.171099]
["bitfinex","BTCUSD",1725205693897,0.171031,58469.0,58460.0,0.171056]
["bitfinex","BTCUSD",1725205694136,0.171031,58469.0,58459.0,0.0916]
["bitfinex","BTCUSD",1725205694137,0.001,58462.0,58461.0,0.59558189]
["bitfinex","BTCUSD",1725205694375,0.00815,58489.0,58461.0,0.59558189]
["bitfinex","BTCUSD",1725205694376,0.1694,58486.0,58472.0,0.17102]
["bitfinex","BTCUSD",1725205694609,0.1694,58486.0,58461.0,0.42452889]
["bitfinex","BTCUSD",1725205694610,0.02683353,58483.0,58473.0,0.00342019]
["bitfinex","BTCUSD",1725205694825,0.02683353,58483.0,58474.0,0.0916]
["bitfinex","BTCUSD",1725205695052,0.02683353,58483.0,58475.0,0.00341995]
["bitfinex","BTCUSD",1725205695053,0.19782353,58483.0,58475.0,0.00341995]
["bitfinex","BTCUSD",1725205695274,0.02683353,58483.0,58478.0,0.171003]
["bitfinex","BTCUSD",1725205695506,0.02683353,58483.0,58475.0,0.00341991]
["bitfinex","BTCUSD",1725205695733,0.02683353,58483.0,58474.0,0.270776]
["bitfinex","BTCUSD",1725205695972,0.02683353,58483.0,58474.0,0.0906]
["bitfinex","BTCUSD",1725205696414,0.171016,58474.0,58473.0,0.009]
["bitfinex","BTCUSD",1725205696645,0.00815,58489.0,58461.0,0.093]
["bitfinex","BTCUSD",1725205696867,0.342033,58474.0,58461.0,0.264053]
["bitfinex","BTCUSD",1725205697095,0.0918,58483.0,58461.0,0.264053]
["bitfinex","BTCUSD",1725205697096,0.17104,58466.0,58461.0,0.093]
["bitfinex","BTCUSD",1725205697335,0.0918,58483.0,58461.0,0.093]
["bitfinex","BTCUSD",1725205697336,0.342047,58472.0,58462.0,0.17105]
["bitfinex","BTCUSD",1725205697598,0.0918,58483.0,58461.0,0.1430879]
["bitfinex","BTCUSD",1725205697599,0.342025,58476.0,58461.0,0.079]
["bitfinex","BTCUSD",1725205697825,0.171019,58473.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725205698047,0.02683563,58470.0,58465.0,0.17104]
["bitfinex","BTCUSD",1725205698269,0.02683563,58470.0,58463.0,0.433695]
["bitfinex","BTCUSD",1725205698270,0.02683563,58470.0,58463.0,0.0916]
["bitfinex","BTCUSD",1725205698718,0.342064,58469.0,58461.0,0.001]
["bitfinex","BTCUSD",1725205698984,0.02683563,58470.0,58463.0,0.342095]
["bitfinex","BTCUSD",1725205699209,0.02683563,58470.0,58464.0,0.00342043]
["bitfinex","BTCUSD",1725205699426,0.02683563,58470.0,58461.0,0.001]
["bitfinex","BTCUSD",1725205699427,0.02683563,58470.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725205699655,0.02683563,58470.0,58461.0,0.029]
["bitfinex","BTCUSD",1725205699656,0.02683563,58470.0,58464.0,0.342086]
["bitfinex","BTCUSD",1725205699900,0.02683563,58470.0,58458.0,0.23681696]
["bitfinex","BTCUSD",1725205700154,0.342023,58476.0,58462.0,0.342097]
["bitfinex","BTCUSD",1725205700384,0.342023,58476.0,58460.0,0.34211]
["bitfinex","BTCUSD",1725205700385,0.171031,58469.0,58460.0,0.342111]
["bitfinex","BTCUSD",1725205700680,0.0268355,58477.0,58461.0,0.014]
["bitfinex","BTCUSD",1725205700920,0.0268355,58477.0,58442.0,0.15486787]
["bitfinex","BTCUSD",1725205700921,0.171057,58460.0,58444.0,0.01]
["bitfinex","BTCUSD",1725205701154,0.171086,58450.0,58449.0,0.0916]
["bitfinex","BTCUSD",1725205701430,0.0171057,58460.0,58439.0,0.50440786]
["bitfinex","BTCUSD",1725205701431,0.1089057,58460.0,58444.0,0.0916]
["bitfinex","BTCUSD",1725205701692,0.171101,58445.0,58444.0,0.0916]
["bitfinex","BTCUSD",1725205701958,0.342166,58451.0,58444.0,0.0916]
["bitfinex","BTCUSD",1725205702232,0.02884312,58465.0,58460.0,0.171055]
["bitfinex","BTCUSD",1725205702233,0.02684312,58465.0,58460.0,0.171055]
["bitfinex","BTCUSD",1725205702494,0.02684312,58465.0,58458.0,0.0916]
["bitfinex","BTCUSD",1725205702754,0.02684312,58465.0,58458.0,0.09502072]
["bitfinex","BTCUSD",1725205703017,0.02684312,58465.0,58460.0,0.014]
["bitfinex","BTCUSD",1725205703018,0.513162,58461.0,58460.0,0.014]
["bitfinex","BTCUSD",1725205703228,0.17106,58459.0,58458.0,0.0916]
["bitfinex","BTCUSD",1725205703456,0.17106,58459.0,58447.0,0.342187]
["bitfinex","BTCUSD",1725205703457,0.105,58481.0,58451.0,0.0916]
["bitfinex","BTCUSD",1725205703690,0.341975,58484.0,58445.0,0.0916]
["bitfinex","BTCUSD",1725205703691,0.11863924,58461.0,58445.0,0.0916]
["bitfinex","BTCUSD",1725205703941,0.171087,58450.0,58447.0,0.50540786]
["bitfinex","BTCUSD",1725205704234,0.0918,58461.0,58445.0,0.0916]
["bitfinex","BTCUSD",1725205704235,0.171098,58446.0,58445.0,0.0916]
["bitfinex","BTCUSD",1725205704512,0.0776,58460.0,58444.0,0.014]
["bitfinex","BTCUSD",1725205704513,0.513303,58445.0,58444.0,0.014]
["bitfinex","BTCUSD",1725205704769,0.0776,58460.0,58444.0,0.014]
["bitfinex","BTCUSD",1725205704770,0.342182,58449.0,58444.0,0.014]
["bitfinex","BTCUSD",1725205705109,0.171087,58450.0,58440.0,0.34223]
["bitfinex","BTCUSD",1725205705284,0.171087,58450.0,58435.0,0.23681696]
["bitfinex","BTCUSD",1725205705285,0.171053,58462.0,58450.0,0.342168]
["bitfinex","BTCUSD",1725205705547,0.17206,58459.0,58458.0,0.014]
["bitfinex","BTCUSD",1725205706061,0.02684119,58460.0,58451.0,0.003]
["bitfinex","BTCUSD",1725205706062,0.17108,58452.0,58451.0,0.003]
["bitfinex","BTCUSD",1725205706321,0.17108,58452.0,58446.0,0.0916]
["bitfinex","BTCUSD",1725205706322,0.001,58449.0,58446.0,0.0916]
["bitfinex","BTCUSD",1725205706569,0.17209,58449.0,58446.0,0.0916]
["bitfinex","BTCUSD",1725205706836,0.1,58465.0,58446.0,0.0916]
["bitfinex","BTCUSD",1725205706837,0.171038,58467.0,58459.0,0.17106]
["bitfinex","BTCUSD",1725205707067,0.341975,58484.0,58447.0,0.1706]
["bitfinex","BTCUSD",1725205707068,0.342029,58475.0,58460.0,0.00342064]
["bitfinex","BTCUSD",1725205707318,0.58300786,58483.0,58457.0,0.0916]
["bitfinex","BTCUSD",1725205707319,0.342003,58479.0,58457.0,0.0916]
["bitfinex","BTCUSD",1725205707552,0.342038,58473.0,58457.0,0.09502097]
["bitfinex","BTCUSD",1725205707780,0.001,58459.0,58458.0,0.018]
["bitfinex","BTCUSD",1725205708021,0.001,58459.0,58458.0,0.189062]
["bitfinex","BTCUSD",1725205708258,0.001,58459.0,58458.0,0.018]
["bitfinex","BTCUSD",1725205708485,0.17206,58459.0,58458.0,0.018]
["bitfinex","BTCUSD",1725205708948,0.001,58459.0,58458.0,0.008]
["bitfinex","BTCUSD",1725205709170,0.02683847,58462.0,58457.0,0.0916]
["bitfinex","BTCUSD",1725205709406,0.02683847,58462.0,58460.0,0.172055]
["bitfinex","BTCUSD",1725205709668,0.02683847,58462.0,58460.0,0.001]
["bitfinex","BTCUSD",1725205709905,0.513162,58461.0,58460.0,0.001]
["bitfinex","BTCUSD",1725205710148,0.85527,58461.0,58460.0,0.001]
["bitfinex","BTCUSD",1725205710382,1.197378,58461.0,58460.0,0.001]
["bitfinex","BTCUSD",1725205710608,0.171055,58461.0,58458.0,0.028]
["bitfinex","BTCUSD",1725205710827,0.171054,58461.0,58460.0,0.014]
["bitfinex","BTCUSD",1725205711044,0.513162,58461.0,58460.0,0.014]
["bitfinex","BTCUSD",1725205711273,0.90887703,58461.0,58460.0,0.014]
["bitfinex","BTCUSD",1725205711737,1.00067703,58461.0,58460.0,0.014]
["bitfinex","BTCUSD",1725205711740,1.34278503,58461.0,58460.0,0.014]
["bitfinex","BTCUSD",1725205711986,1.44278503,58461.0,58460.0,0.014]
["bitfinex","BTCUSD",1725205712442,2.03926603,58461.0,58460.0,0.042]
["bitfinex","BTCUSD",1725205712665,1.72854,58459.0,58458.0,1.6226985]
["bitfinex","BTCUSD",1725205712920,1.72554,58459.0,58458.0,1.6226985]
["bitfinex","BTCUSD",1725205713157,2.261549,58459.0,58458.0,1.6226985]
["bitfinex","BTCUSD",1725205714016,2.199051,58459.0,58458.0,1.6236985]
["bitfinex","BTCUSD",1725205714235,2.030051,58459.0,58458.0,1.6236985]
["bitfinex","BTCUSD",1725205714451,0.8643,58459.0,58458.0,1.6236985]
["bitfinex","BTCUSD",1725205714673,1.411207,58459.0,58458.0,1.6236985]
["bitfinex","BTCUSD",1725205714896,1.20642,58459.0,58458.0,1.6236985]
["bitfinex","BTCUSD",1725205715605,1.347607,58459.0,58458.0,1.6236985]
["bitfinex","BTCUSD",1725205715842,1.450607,58459.0,58458.0,1.6236985]
["bitfinex","BTCUSD",1725205716064,1.438607,58459.0,58458.0,1.6226985]
["bitfinex","BTCUSD",1725205716279,1.60375155,58459.0,58458.0,1.6226985]
["bitfinex","BTCUSD",1725205716490,1.60375155,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205716491,1.60575155,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205716715,1.60375155,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205717179,1.94787155,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205717608,1.60575155,58459.0,58458.0,1.6255983]
["bitfinex","BTCUSD",1725205717834,1.440607,58459.0,58458.0,1.6255983]
["bitfinex","BTCUSD",1725205718285,1.29942,58459.0,58458.0,1.6255983]
["bitfinex","BTCUSD",1725205718744,1.566554,58459.0,58458.0,1.6255983]
["bitfinex","BTCUSD",1725205718969,1.29942,58459.0,58458.0,1.6255983]
["bitfinex","BTCUSD",1725205719308,1.45287,58459.0,58458.0,1.6255983]
["bitfinex","BTCUSD",1725205719620,1.49466117,58459.0,58458.0,1.6255983]
["bitfinex","BTCUSD",1725205720059,1.29942,58459.0,58458.0,1.6255983]
["bitfinex","BTCUSD",1725205720503,1.405407,58459.0,58458.0,1.6255983]
["bitfinex","BTCUSD",1725205720954,0.002,58459.0,58458.0,2.6574103]
["bitfinex","BTCUSD",1725205721169,0.002,58459.0,58458.0,1.9731603]
["bitfinex","BTCUSD",1725205721605,0.002,58459.0,58458.0,1.8020983]
["bitfinex","BTCUSD",1725205721829,0.51318,58459.0,58458.0,1.8020983]
["bitfinex","BTCUSD",1725205722049,0.564498,58459.0,58458.0,1.6255983]
["bitfinex","BTCUSD",1725205722278,0.342032,58474.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725205722517,0.439303,58479.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725205722518,0.342003,58479.0,58470.0,0.171027]
["bitfinex","BTCUSD",1725205722737,0.342003,58479.0,58460.0,0.342112]
["bitfinex","BTCUSD",1725205722738,0.00100001,58478.0,58460.0,0.342112]
["bitfinex","BTCUSD",1725205722970,0.00100001,58475.0,58464.0,0.171043]
["bitfinex","BTCUSD",1725205723219,0.00100001,58475.0,58460.0,0.342113]
["bitfinex","BTCUSD",1725205723220,0.171032,58469.0,58461.0,0.00342072]
["bitfinex","BTCUSD",1725205723441,0.00100001,58468.0,58459.0,0.0961]
["bitfinex","BTCUSD",1725205723658,0.002815,58476.0,58459.0,0.0961]
["bitfinex","BTCUSD",1725205723659,0.171057,58460.0,58459.0,0.0961]
["bitfinex","BTCUSD",1725205723885,0.342102,58463.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205723886,0.17106,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205724121,0.8553,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205724338,1.19742,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205724610,0.8553,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205725481,1.19742,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205725932,1.19842,58459.0,58458.0,1.6335983]
["bitfinex","BTCUSD",1725205726154,1.29219256,58459.0,58458.0,1.6335983]
["bitfinex","BTCUSD",1725205726398,1.29219256,58459.0,58458.0,1.6515983]
["bitfinex","BTCUSD",1725205726399,1.29419256,58459.0,58458.0,1.6515983]
["bitfinex","BTCUSD",1725205726636,1.31328951,58459.0,58458.0,1.6515983]
["bitfinex","BTCUSD",1725205726848,1.453064,58459.0,58458.0,1.6435983]
["bitfinex","BTCUSD",1725205727115,1.453064,58459.0,58458.0,1.6505983]
["bitfinex","BTCUSD",1725205727116,1.46693336,58459.0,58458.0,1.6505983]
["bitfinex","BTCUSD",1725205727343,1.635485,58459.0,58458.0,1.6505983]
["bitfinex","BTCUSD",1725205727797,1.732785,58459.0,58458.0,1.6505983]
["bitfinex","BTCUSD",1725205728034,1.734785,58459.0,58458.0,1.6505983]
["bitfinex","BTCUSD",1725205728262,1.732785,58459.0,58458.0,1.6505983]
["bitfinex","BTCUSD",1725205728480,1.70427,58459.0,58458.0,1.6505983]
["bitfinex","BTCUSD",1725205728700,1.53571836,58459.0,58458.0,1.6505983]
["bitfinex","BTCUSD",1725205728940,0.97016936,58459.0,58458.0,1.6435983]
["bitfinex","BTCUSD",1725205729163,0.96816936,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205729391,0.97016936,58459.0,58458.0,1.6345983]
["bitfinex","BTCUSD",1725205729664,0.9573,58459.0,58458.0,1.6345983]
["bitfinex","BTCUSD",1725205730110,0.51518,58459.0,58458.0,1.6345983]
["bitfinex","BTCUSD",1725205730344,0.51518,58459.0,58458.0,1.7139983]
["bitfinex","BTCUSD",1725205730824,0.002,58459.0,58458.0,1.8850603]
["bitfinex","BTCUSD",1725205731589,0.002,58459.0,58458.0,2.3242853]
["bitfinex","BTCUSD",1725205732318,0.000818,58461.0,58460.0,0.513171]
["bitfinex","BTCUSD",1725205732550,0.000818,58461.0,58460.0,0.854285]
["bitfinex","BTCUSD",1725205732787,0.000818,58461.0,58460.0,0.608271]
["bitfinex","BTCUSD",1725205733025,0.000818,58461.0,58460.0,0.607271]
["bitfinex","BTCUSD",1725205733532,0.171872,58461.0,58460.0,0.0961]
["bitfinex","BTCUSD",1725205733764,0.171872,58461.0,58460.0,0.0981]
["bitfinex","BTCUSD",1725205733765,0.172872,58461.0,58460.0,0.0981]
["bitfinex","BTCUSD",1725205734048,0.857088,58461.0,58460.0,0.002]
["bitfinex","BTCUSD",1725205734545,1.199196,58461.0,58460.0,0.002]
["bitfinex","BTCUSD",1725205734892,1.69027211,58461.0,58460.0,0.002]
["bitfinex","BTCUSD",1725205735045,1.69027211,58461.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205735046,0.8553,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205735333,1.19742,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205735555,2.088808,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205735784,2.15739164,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205736017,1.64672,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205736270,1.862649,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205736548,1.773939,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205736769,1.960499,58459.0,58458.0,1.6325983]
["bitfinex","BTCUSD",1725205737005,2.12905064,58459.0,58458.0,1.6375983]
["bitfinex","BTCUSD",1725205737236,1.601657,58459.0,58458.0,1.6375983]
["bitfinex","BTCUSD",1725205737484,1.29842,58459.0,58458.0,1.6375983]
["bitfinex","BTCUSD",1725205738444,1.29942,58459.0,58458.0,1.6375983]
["bitfinex","BTCUSD",1725205738690,0.9553,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205738915,1.3930318,58459.0,58458.0,1.6275983]
["bitfinex","BTCUSD",1725205739183,1.3930318,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205739421,0.9553,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205739664,0.9553,58459.0,58458.0,1.6275983]
["bitfinex","BTCUSD",1725205740163,0.61318,58459.0,58458.0,1.6275983]
["bitfinex","BTCUSD",1725205740399,0.9563,58459.0,58458.0,1.6345983]
["bitfinex","BTCUSD",1725205740640,1.133373,58459.0,58458.0,1.6345983]
["bitfinex","BTCUSD",1725205740890,1.475493,58459.0,58458.0,1.6345983]
["bitfinex","BTCUSD",1725205741355,1.475493,58459.0,58458.0,1.6305983]
["bitfinex","BTCUSD",1725205741591,1.41318,58459.0,58458.0,1.6345983]
["bitfinex","BTCUSD",1725205741838,1.41218,58459.0,58458.0,1.6275983]
["bitfinex","BTCUSD",1725205742084,1.41218,58459.0,58458.0,1.6345983]
["bitfinex","BTCUSD",1725205742085,1.29842,58459.0,58458.0,1.6345983]
["bitfinex","BTCUSD",1725205742322,1.50754,58459.0,58458.0,1.6345983]
["bitfinex","BTCUSD",1725205742614,1.29742,58459.0,58458.0,1.6235983]
["bitfinex","BTCUSD",1725205742874,1.29742,58459.0,58458.0,1.6325983]
["bitfinex","BTCUSD",1725205742875,1.55864,58459.0,58458.0,1.6325983]
["bitfinex","BTCUSD",1725205743117,2.15715213,58459.0,58458.0,1.49858721]
["bitfinex","BTCUSD",1725205743347,2.23895213,58459.0,58458.0,1.49858721]
["bitfinex","BTCUSD",1725205743577,2.58307213,58459.0,58458.0,1.49858721]
["bitfinex","BTCUSD",1725205743811,2.24095213,58459.0,58458.0,1.49858721]
["bitfinex","BTCUSD",1725205744048,2.24095213,58459.0,58458.0,0.29307242]
["bitfinex","BTCUSD",1725205744049,2.26395213,58459.0,58458.0,0.29307242]
["bitfinex","BTCUSD",1725205744269,1.198011,58430.0,58429.0,0.50630436]
["bitfinex","BTCUSD",1725205744494,1.377223,58430.0,58429.0,0.50630436]
["bitfinex","BTCUSD",1725205744738,1.377223,58430.0,58429.0,0.0008965]
["bitfinex","BTCUSD",1725205744987,1.54577464,58430.0,58429.0,0.0008965]
["bitfinex","BTCUSD",1725205745271,1.719512,58430.0,58429.0,0.0008965]
["bitfinex","BTCUSD",1725205745530,1.819512,58430.0,58429.0,0.0008965]
["bitfinex","BTCUSD",1725205745799,1.821512,58430.0,58429.0,0.0008965]
["bitfinex","BTCUSD",1725205746066,1.828512,58430.0,58429.0,0.0008965]
["bitfinex","BTCUSD",1725205746356,1.83648033,58430.0,58429.0,0.0018965]
["bitfinex","BTCUSD",1725205746569,1.95250797,58430.0,58429.0,0.0018965]
["bitfinex","BTCUSD",1725205746859,1.95250797,58430.0,58414.0,0.50540786]
["bitfinex","BTCUSD",1725205746860,0.856135,58402.0,58399.0,0.107798]
["bitfinex","BTCUSD",1725205747085,0.856135,58402.0,58399.0,0.008998]
["bitfinex","BTCUSD",1725205747994,1.200589,58402.0,58399.0,0.008998]
["bitfinex","BTCUSD",1725205748229,0.856135,58402.0,58399.0,0.008998]
["bitfinex","BTCUSD",1725205748453,0.857135,58402.0,58399.0,0.008998]
["bitfinex","BTCUSD",1725205748673,0.171227,58402.0,58399.0,0.008998]
["bitfinex","BTCUSD",1725205749123,0.514681,58402.0,58399.0,0.008998]
["bitfinex","BTCUSD",1725205749350,1.203589,58402.0,58399.0,0.008998]
["bitfinex","BTCUSD",1725205749586,1.63842748,58402.0,58399.0,0.008998]
["bitfinex","BTCUSD",1725205749807,1.49626248,58402.0,58399.0,0.008998]
["bitfinex","BTCUSD",1725205750559,0.170424,58402.0,58399.0,0.008998]
["bitfinex","BTCUSD",1725205750563,0.002,58402.0,58401.0,0.6957834]
["bitfinex","BTCUSD",1725205750809,0.002,58402.0,58401.0,1.0382424]
["bitfinex","BTCUSD",1725205751316,0.002,58402.0,58401.0,0.1820954]
["bitfinex","BTCUSD",1725205751564,0.001,58402.0,58401.0,0.1820954]
["bitfinex","BTCUSD",1725205751796,0.02786628,58402.0,58401.0,0.3533244]
["bitfinex","BTCUSD",1725205752552,0.02786628,58402.0,58401.0,0.1820954]
["bitfinex","BTCUSD",1725205752805,0.02786628,58402.0,58401.0,0.3533244]
["bitfinex","BTCUSD",1725205753052,0.02786628,58402.0,58401.0,0.1820954]
["bitfinex","BTCUSD",1725205753741,0.001,58402.0,58401.0,0.1820954]
["bitfinex","BTCUSD",1725205753971,0.342414,58409.0,58401.0,0.1820954]
["bitfinex","BTCUSD",1725205753972,0.342438,58405.0,58401.0,0.1820954]
["bitfinex","BTCUSD",1725205754226,0.001,58402.0,58401.0,0.1820954]
["bitfinex","BTCUSD",1725205754736,0.172227,58402.0,58401.0,0.1820954]
["bitfinex","BTCUSD",1725205754979,0.001,58402.0,58401.0,0.1820954]
["bitfinex","BTCUSD",1725205755524,0.172227,58402.0,58401.0,0.1820954]
["bitfinex","BTCUSD",1725205755750,0.85813501,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205755996,0.001,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205757032,0.172227,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205757501,0.001,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205757746,0.001,58402.0,58401.0,0.1078954]
["bitfinex","BTCUSD",1725205758010,0.002,58434.0,58401.0,0.1078954]
["bitfinex","BTCUSD",1725205758011,0.342268,58434.0,58412.0,0.23681696]
["bitfinex","BTCUSD",1725205758255,0.34228,58432.0,58423.0,0.107]
["bitfinex","BTCUSD",1725205758490,0.00100001,58431.0,58423.0,0.107]
["bitfinex","BTCUSD",1725205758725,0.17214401,58431.0,58424.0,0.171161]
["bitfinex","BTCUSD",1725205758979,0.17214401,58431.0,58423.0,0.107]
["bitfinex","BTCUSD",1725205758980,0.3423,58429.0,58423.0,0.107]
["bitfinex","BTCUSD",1725205759447,0.171142,58431.0,58425.0,0.171157]
["bitfinex","BTCUSD",1725205759680,0.171146,58430.0,58424.0,0.0825]
["bitfinex","BTCUSD",1725205759915,0.171152,58428.0,58424.0,0.0825]
["bitfinex","BTCUSD",1725205760138,0.171153,58428.0,58424.0,0.0825]
["bitfinex","BTCUSD",1725205760385,0.171143,58431.0,58425.0,0.171158]
["bitfinex","BTCUSD",1725205760617,0.171155,58427.0,58424.0,0.0825]
["bitfinex","BTCUSD",1725205760862,0.171151,58428.0,58424.0,0.0825]
["bitfinex","BTCUSD",1725205761299,0.342274,58433.0,58424.0,0.0825]
["bitfinex","BTCUSD",1725205761520,0.02685985,58428.0,58426.0,0.171154]
["bitfinex","BTCUSD",1725205761767,0.02685985,58428.0,58424.0,0.257084]
["bitfinex","BTCUSD",1725205761999,0.19801085,58428.0,58424.0,0.0825]
["bitfinex","BTCUSD",1725205762260,0.02685985,58428.0,58426.0,0.171156]
["bitfinex","BTCUSD",1725205762480,0.02685985,58428.0,58424.0,0.25366]
["bitfinex","BTCUSD",1725205762693,0.171149,58429.0,58424.0,0.25366]
["bitfinex","BTCUSD",1725205763673,0.171159,58425.0,58424.0,0.0825]
["bitfinex","BTCUSD",1725205763923,0.34327301,58433.0,58412.0,0.34239]
["bitfinex","BTCUSD",1725205763924,0.171194,58413.0,58412.0,0.107]
["bitfinex","BTCUSD",1725205764147,0.171209,58408.0,58407.0,0.1895]
["bitfinex","BTCUSD",1725205764371,0.513627,58408.0,58407.0,0.1895]
["bitfinex","BTCUSD",1725205764592,0.342385,58414.0,58407.0,0.1895]
["bitfinex","BTCUSD",1725205764822,0.00100001,58413.0,58407.0,0.1895]
["bitfinex","BTCUSD",1725205765041,0.171209,58408.0,58407.0,0.1895]
["bitfinex","BTCUSD",1725205765266,0.002,58428.0,58408.0,0.107]
["bitfinex","BTCUSD",1725205765696,0.2023288,58431.0,58408.0,0.107]
["bitfinex","BTCUSD",1725205765697,0.171184,58417.0,58412.0,0.171195]
["bitfinex","BTCUSD",1725205765701,0.0080288,58418.0,58410.0,0.107]
["bitfinex","BTCUSD",1725205765936,0.171177,58419.0,58414.0,0.17119]
["bitfinex","BTCUSD",1725205766173,0.342335,58423.0,58410.0,0.107]
["bitfinex","BTCUSD",1725205766174,0.171187,58416.0,58410.0,0.107]
["bitfinex","BTCUSD",1725205766396,0.342349,58420.0,58410.0,0.278202]
["bitfinex","BTCUSD",1725205766397,0.171189,58415.0,58410.0,0.278202]
["bitfinex","BTCUSD",1725205766626,0.171185,58417.0,58411.0,0.1712]
["bitfinex","BTCUSD",1725205766865,0.342373,58416.0,58410.0,0.107]
["bitfinex","BTCUSD",1725205767099,0.0080288,58424.0,58410.0,0.107]
["bitfinex","BTCUSD",1725205767100,0.513601,58411.0,58410.0,0.107]
["bitfinex","BTCUSD",1725205767331,0.00100001,58415.0,58410.0,0.107]
["bitfinex","BTCUSD",1725205767332,0.171197,58413.0,58410.0,0.107]
["bitfinex","BTCUSD",1725205767548,0.171188,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205768000,0.1840643,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205768221,0.171188,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205768474,0.18406483,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205768689,1.21119583,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205769842,0.52644183,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205770066,0.855942,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205770294,0.86881961,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205772111,0.52644261,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205772981,0.18406561,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205773198,1.21922781,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205773439,1.5487272,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205773907,1.33152848,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205774136,0.01287828,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205774365,0.86882028,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205774815,0.52644328,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205775037,0.86882028,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205775266,1.29807811,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205775478,1.21119728,58415.0,58414.0,0.128803]
["bitfinex","BTCUSD",1725205775989,1.402889,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205776217,0.948135,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205776439,1.0509797,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205776662,0.8641662,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205777093,1.2066202,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205777560,0.856135,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205778427,1.22546032,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205778638,1.302638,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205779070,0.54055232,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205779506,0.513681,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205779719,0.171227,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205779970,0.00100001,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205781151,0.342424,58408.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205781152,0.092,58433.0,58414.0,0.171191]
["bitfinex","BTCUSD",1725205781398,0.06867,58446.0,58414.0,0.171191]
["bitfinex","BTCUSD",1725205781399,0.2043,58444.0,58414.0,1.4184591]
["bitfinex","BTCUSD",1725205781610,0.00100001,58443.0,58414.0,1.7608421]
["bitfinex","BTCUSD",1725205782045,0.00100001,58443.0,58414.0,1.95819335]
["bitfinex","BTCUSD",1725205782264,0.00100001,58443.0,58414.0,1.94107425]
["bitfinex","BTCUSD",1725205782493,0.00100001,58443.0,58414.0,1.96907425]
["bitfinex","BTCUSD",1725205782718,0.00100001,58443.0,58414.0,1.97907425]
["bitfinex","BTCUSD",1725205784063,0.00100001,58443.0,58414.0,2.01856239]
["bitfinex","BTCUSD",1725205784286,0.00100001,58443.0,58414.0,2.02056239]
["bitfinex","BTCUSD",1725205784520,0.00100001,58443.0,58414.0,2.01856239]
["bitfinex","BTCUSD",1725205785264,0.00100001,58443.0,58414.0,2.02056239]
["bitfinex","BTCUSD",1725205785742,0.00100001,58443.0,58414.0,2.01856239]
["bitfinex","BTCUSD",1725205785964,0.00100001,58443.0,58414.0,2.02056239]
["bitfinex","BTCUSD",1725205786465,0.00100001,58443.0,58414.0,2.12056239]
["bitfinex","BTCUSD",1725205786696,0.00100001,58443.0,58414.0,2.17106802]
["bitfinex","BTCUSD",1725205786932,0.00100001,58443.0,58414.0,2.12056239]
["bitfinex","BTCUSD",1725205787363,0.00100001,58443.0,58414.0,2.17106802]
["bitfinex","BTCUSD",1725205787577,0.02685379,58439.0,58414.0,2.17106802]
["bitfinex","BTCUSD",1725205787826,0.50540786,58452.0,58435.0,0.342257]
["bitfinex","BTCUSD",1725205788047,0.50540786,58452.0,58450.0,0.171085]
["bitfinex","BTCUSD",1725205788048,0.01286908,58451.0,58450.0,0.171085]
["bitfinex","BTCUSD",1725205788277,0.50540786,58452.0,58450.0,0.171085]
["bitfinex","BTCUSD",1725205788278,0.02685208,58452.0,58450.0,0.513258]
["bitfinex","BTCUSD",1725205788515,0.000818,58459.0,58456.0,0.171068]
["bitfinex","BTCUSD",1725205788516,0.00181801,58459.0,58456.0,0.171068]
["bitfinex","BTCUSD",1725205788787,0.000818,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725205789011,0.000818,58459.0,58458.0,0.855312]
["bitfinex","BTCUSD",1725205789250,0.000818,58459.0,58458.0,1.310937]
["bitfinex","BTCUSD",1725205789489,0.000818,58459.0,58458.0,1.742562]
["bitfinex","BTCUSD",1725205789741,0.000818,58459.0,58458.0,1.8866699]
["bitfinex","BTCUSD",1725205789953,0.000818,58459.0,58458.0,1.400437]
["bitfinex","BTCUSD",1725205790178,0.341986,58482.0,58470.0,0.342051]
["bitfinex","BTCUSD",1725205790179,0.13239833,58482.0,58470.0,0.342051]
["bitfinex","BTCUSD",1725205790407,0.02683894,58481.0,58476.0,0.17101]
["bitfinex","BTCUSD",1725205790661,0.02683894,58481.0,58473.0,0.342032]
["bitfinex","BTCUSD",1725205790662,0.02683894,58481.0,58474.0,0.171015]
["bitfinex","BTCUSD",1725205790883,0.03970248,58481.0,58474.0,0.171014]
["bitfinex","BTCUSD",1725205791103,0.01286354,58480.0,58478.0,0.171002]
["bitfinex","BTCUSD",1725205791341,0.350071,58493.0,58482.0,0.170992]
["bitfinex","BTCUSD",1725205791562,0.02683633,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1725205791829,0.350071,58493.0,58479.0,0.341998]
["bitfinex","BTCUSD",1725205792066,0.02683505,58484.0,58481.0,0.170993]
["bitfinex","BTCUSD",1725205792300,0.02683505,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1725205792543,0.170966,58491.0,58483.0,0.170989]
["bitfinex","BTCUSD",1725205792818,0.00815,58493.0,58478.0,0.342006]
["bitfinex","BTCUSD",1725205793063,0.00815,58493.0,58476.0,0.0895]
["bitfinex","BTCUSD",1725205793064,0.00815,58493.0,58488.0,0.854875]
["bitfinex","BTCUSD",1725205793285,0.00815,58493.0,58488.0,1.196825]
["bitfinex","BTCUSD",1725205793505,0.00815,58493.0,58488.0,1.392425]
["bitfinex","BTCUSD",1725205794209,0.00815,58493.0,58488.0,0.708525]
["bitfinex","BTCUSD",1725205794697,0.00815,58493.0,58488.0,1.308725]
["bitfinex","BTCUSD",1725205794913,0.00815,58493.0,58488.0,1.4395975]
["bitfinex","BTCUSD",1725205795164,0.00815,58493.0,58488.0,1.308725]
["bitfinex","BTCUSD",1725205795397,0.00815,58493.0,58488.0,1.413725]
["bitfinex","BTCUSD",1725205795855,0.00815,58493.0,58488.0,0.512925]
["bitfinex","BTCUSD",1725205796076,0.00815,58493.0,58475.0,0.1956]
["bitfinex","BTCUSD",1725205796297,0.0153976,58489.0,58475.0,0.21516]
["bitfinex","BTCUSD",1725205796549,0.0153976,58489.0,58478.0,0.171003]
["bitfinex","BTCUSD",1725205796550,0.0072476,58488.0,58478.0,0.171003]
["bitfinex","BTCUSD",1725205796784,0.0072476,58488.0,58479.0,0.171001]
["bitfinex","BTCUSD",1725205797010,0.00815,58489.0,58475.0,0.1956]
["bitfinex","BTCUSD",1725205797232,0.170982,58486.0,58475.0,0.282911]
["bitfinex","BTCUSD",1725205797463,0.00815,58489.0,58475.0,0.282912]
["bitfinex","BTCUSD",1725205797464,0.170978,58487.0,58475.0,0.282912]
["bitfinex","BTCUSD",1725205797688,0.341951,58488.0,58475.0,0.1119]
["bitfinex","BTCUSD",1725205797945,0.341951,58488.0,58469.0,0.342057]
["bitfinex","BTCUSD",1725205797946,0.170993,58482.0,58472.0,0.171021]
["bitfinex","BTCUSD",1725205798177,0.0588,58487.0,58473.0,0.171018]
["bitfinex","BTCUSD",1725205798178,0.341971,58485.0,58473.0,0.171018]
["bitfinex","BTCUSD",1725205798398,0.170995,58481.0,58470.0,0.171026]
["bitfinex","BTCUSD",1725205798640,0.170986,58485.0,58470.0,0.342051]
["bitfinex","BTCUSD",1725205798898,0.0588,58487.0,58472.0,0.342043]
["bitfinex","BTCUSD",1725205799124,0.0588,58487.0,58469.0,0.1119]
["bitfinex","BTCUSD",1725205799390,0.36877305,58490.0,58470.0,0.342054]
["bitfinex","BTCUSD",1725205799391,0.02683205,58490.0,58470.0,0.342054]
["bitfinex","BTCUSD",1725205799615,0.19780305,58490.0,58479.0,0.171]
["bitfinex","BTCUSD",1725205799836,0.19780305,58490.0,58480.0,0.170998]
["bitfinex","BTCUSD",1725205799837,0.179122,58489.0,58480.0,0.170998]
["bitfinex","BTCUSD",1725205800003,0.179122,58489.0,58481.0,0.170995]
["bitfinex","BTCUSD",1725205800004,0.00815,58489.0,58481.0,0.170995]
["bitfinex","BTCUSD",1725205800224,0.00815,58489.0,58479.0,0.171001]
["bitfinex","BTCUSD",1725205800419,0.00815,58489.0,58473.0,0.342034]
["bitfinex","BTCUSD",1725205800420,0.0303028,58489.0,58473.0,0.342034]
["bitfinex","BTCUSD",1725205800594,0.170988,58484.0,58473.0,0.171018]
["bitfinex","BTCUSD",1725205800800,0.341957,58487.0,58469.0,0.1119]
["bitfinex","BTCUSD",1725205801006,0.170993,58482.0,58473.0,0.171018]
["bitfinex","BTCUSD",1725205801553,0.170993,58482.0,58469.0,0.1119]
["bitfinex","BTCUSD",1725205801554,0.00815,58489.0,58469.0,0.1119]
["bitfinex","BTCUSD",1725205801763,0.170975,58488.0,58479.0,0.171001]
["bitfinex","BTCUSD",1725205802180,0.170978,58487.0,58479.0,0.171001]
["bitfinex","BTCUSD",1725205802425,0.02683261,58488.0,58477.0,0.50540786]
["bitfinex","BTCUSD",1725205802681,0.02683261,58488.0,58487.0,0.512934]
["bitfinex","BTCUSD",1725205802929,0.00742494,58487.0,58478.0,0.1956]
["bitfinex","BTCUSD",1725205803146,0.00815,58489.0,58478.0,0.1956]
["bitfinex","BTCUSD",1725205803147,0.00815,58489.0,58483.0,0.170988]
["bitfinex","BTCUSD",1725205803363,0.00815,58489.0,58484.0,0.170985]
["bitfinex","BTCUSD",1725205803611,0.00815,58489.0,58488.0,0.170975]
["bitfinex","BTCUSD",1725205803862,0.4979724,58500.0,58488.0,0.170975]
["bitfinex","BTCUSD",1725205803863,0.170952,58496.0,58488.0,0.170975]
["bitfinex","BTCUSD",1725205804103,0.341898,58497.0,58486.0,0.170979]
["bitfinex","BTCUSD",1725205804348,0.341898,58497.0,58483.0,0.341974]
["bitfinex","BTCUSD",1725205804349,0.341904,58496.0,58484.0,0.170985]
["bitfinex","BTCUSD",1725205804581,0.341904,58496.0,58479.0,0.342002]
["bitfinex","BTCUSD",1725205804582,0.02682812,58499.0,58479.0,0.342002]
["bitfinex","BTCUSD",1725205804789,0.341928,58492.0,58480.0,0.59336956]
["bitfinex","BTCUSD",1725205805016,0.341912,58495.0,58480.0,0.0879617]
["bitfinex","BTCUSD",1725205805228,0.02682812,58499.0,58485.0,0.341963]
["bitfinex","BTCUSD",1725205805450,0.170958,58494.0,58481.0,0.1119]
["bitfinex","BTCUSD",1725205805676,0.02682812,58499.0,58481.0,0.1119]
["bitfinex","BTCUSD",1725205805677,0.170944,58499.0,58481.0,0.1119]
["bitfinex","BTCUSD",1725205805881,0.02682769,58498.0,58497.0,0.282848]
["bitfinex","BTCUSD",1725205806094,0.02682769,58498.0,58497.0,0.1119]
["bitfinex","BTCUSD",1725205806298,0.0548,58509.0,58492.0,0.341922]
["bitfinex","BTCUSD",1725205806506,0.341863,58503.0,58496.0,0.170951]
["bitfinex","BTCUSD",1725205806713,0.341846,58506.0,58495.0,0.341905]
["bitfinex","BTCUSD",1725205806918,0.341852,58505.0,58494.0,0.170955]
["bitfinex","BTCUSD",1725205807145,0.341852,58505.0,58483.0,0.19693168]
["bitfinex","BTCUSD",1725205807146,0.19693168,58496.0,58472.0,0.34204]
["bitfinex","BTCUSD",1725205807360,0.19693168,58496.0,58465.0,0.1119]
["bitfinex","BTCUSD",1725205807361,0.1,58504.0,58474.0,0.50540786]
["bitfinex","BTCUSD",1725205807362,0.19693168,58486.0,58474.0,0.50540786]
["bitfinex","BTCUSD",1725205807567,0.855065,58475.0,58474.0,0.50540786]
["bitfinex","BTCUSD",1725205807773,0.163707,58485.0,58465.0,0.1119]
["bitfinex","BTCUSD",1725205807774,0.1,58485.0,58465.0,0.1119]
["bitfinex","BTCUSD",1725205807992,0.341981,58483.0,58465.0,0.11532045]
["bitfinex","BTCUSD",1725205808214,0.2462,58493.0,58465.0,0.1119]
["bitfinex","BTCUSD",1725205808431,0.170968,58491.0,58465.0,0.1119]
["bitfinex","BTCUSD",1725205808645,0.149045,58492.0,58478.0,0.1956]
["bitfinex","BTCUSD",1725205808646,0.00014251,58492.0,58478.0,0.1956]
["bitfinex","BTCUSD",1725205808869,0.341857,58504.0,58478.0,0.1956]
["bitfinex","BTCUSD",1725205809063,0.341893,58498.0,58483.0,0.341974]
["bitfinex","BTCUSD",1725205809273,0.17095,58497.0,58488.0,0.170974]
["bitfinex","BTCUSD",1725205809485,0.05127206,58499.0,58485.0,0.341966]
["bitfinex","BTCUSD",1725205809692,0.05127206,58499.0,58483.0,0.341974]
["bitfinex","BTCUSD",1725205809693,0.05127206,58499.0,58487.0,0.170977]
["bitfinex","BTCUSD",1725205809902,0.170937,58501.0,58487.0,0.170977]
["bitfinex","BTCUSD",1725205809903,0.170937,58501.0,58488.0,0.0170977]
["bitfinex","BTCUSD",1725205810113,0.488055,58505.0,58488.0,0.0170977]
["bitfinex","BTCUSD",1725205810114,0.1462,58505.0,58488.0,0.0170977]
["bitfinex","BTCUSD",1725205810345,0.170929,58504.0,58481.0,0.50540786]
["bitfinex","BTCUSD",1725205810567,0.34187,58502.0,58482.0,0.17081079]
["bitfinex","BTCUSD",1725205810780,0.170947,58498.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725205810986,0.170955,58495.0,58482.0,0.282891]
["bitfinex","BTCUSD",1725205811195,0.17095,58497.0,58483.0,0.170989]
["bitfinex","BTCUSD",1725205811408,0.1462,58505.0,58485.0,0.50540786]
["bitfinex","BTCUSD",1725205811674,0.1462,58510.0,58486.0,0.40710876]
["bitfinex","BTCUSD",1725205811882,0.575588,58509.0,58496.0,0.17095]
["bitfinex","BTCUSD",1725205812113,0.575588,58509.0,58487.0,0.0837]
["bitfinex","BTCUSD",1725205812114,0.170896,58516.0,58503.0,0.17093]
["bitfinex","BTCUSD",1725205812334,0.01,58529.0,58509.0,0.170913]
["bitfinex","BTCUSD",1725205812335,0.487941,58524.0,58509.0,0.170913]
["bitfinex","BTCUSD",1725205812527,0.487941,58524.0,58506.0,0.1119]
["bitfinex","BTCUSD",1725205812528,0.170879,58521.0,58508.0,0.170916]
["bitfinex","BTCUSD",1725205812731,0.1462,58524.0,58506.0,0.1119]
["bitfinex","BTCUSD",1725205812732,0.170882,58520.0,58506.0,0.1119]
["bitfinex","BTCUSD",1725205812943,0.170891,58517.0,58506.0,0.1119]
["bitfinex","BTCUSD",1725205813144,0.179078,58518.0,58506.0,0.1119]
["bitfinex","BTCUSD",1725205813353,0.0179478,58517.0,58499.0,0.1079]
["bitfinex","BTCUSD",1725205813553,0.00819,58518.0,58499.0,0.1079]
["bitfinex","BTCUSD",1725205813554,0.341793,58515.0,58499.0,0.1079]
["bitfinex","BTCUSD",1725205813762,0.341812,58512.0,58499.0,0.1079]
["bitfinex","BTCUSD",1725205813977,0.01285579,58514.0,58494.0,0.1079]
["bitfinex","BTCUSD",1725205813978,0.341867,58503.0,58494.0,0.1079]
["bitfinex","BTCUSD",1725205814217,0.0896,58508.0,58486.0,0.06173079]
["bitfinex","BTCUSD",1725205814218,0.34188,58501.0,58488.0,0.1079]
["bitfinex","BTCUSD",1725205814427,0.23651899,58498.0,58482.0,0.1079]
["bitfinex","BTCUSD",1725205814651,0.01285863,58497.0,58483.0,0.0034195]
["bitfinex","BTCUSD",1725205814852,0.01285863,58496.0,58482.0,0.1079]
["bitfinex","BTCUSD",1725205815061,0.170965,58492.0,58482.0,0.1079]
["bitfinex","BTCUSD",1725205815262,0.01285863,58491.0,58482.0,0.1079]
["bitfinex","BTCUSD",1725205815495,0.35479263,58491.0,58482.0,0.1079]
["bitfinex","BTCUSD",1725205815718,0.35479263,58491.0,58479.0,0.0869]
["bitfinex","BTCUSD",1725205815719,0.341946,58489.0,58479.0,0.0869]
["bitfinex","BTCUSD",1725205815941,0.01285863,58490.0,58472.0,0.1079]
["bitfinex","BTCUSD",1725205815942,0.23651899,58486.0,58472.0,0.1079]
["bitfinex","BTCUSD",1725205816153,0.171004,58479.0,58472.0,0.1079]
["bitfinex","BTCUSD",1725205816362,0.341986,58482.0,58472.0,0.1079]
["bitfinex","BTCUSD",1725205816363,0.171011,58476.0,58472.0,0.1079]
["bitfinex","BTCUSD",1725205816570,0.01285863,58478.0,58468.0,0.171032]
["bitfinex","BTCUSD",1725205816826,0.01285863,58475.0,58468.0,0.342063]
["bitfinex","BTCUSD",1725205817042,0.3711029,58485.0,58470.0,0.171026]
["bitfinex","BTCUSD",1725205817043,0.01285863,58474.0,58470.0,0.171026]
["bitfinex","BTCUSD",1725205817253,0.01285863,58473.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725205817481,0.01285863,58473.0,58467.0,0.1948]
["bitfinex","BTCUSD",1725205817482,0.01285863,58472.0,58467.0,0.1079]
["bitfinex","BTCUSD",1725205817706,0.01285863,58472.0,58451.0,0.1079]
["bitfinex","BTCUSD",1725205817707,0.342161,58452.0,58451.0,0.1079]
["bitfinex","BTCUSD",1725205817901,0.342078,58467.0,58445.0,0.1079]
["bitfinex","BTCUSD",1725205817902,0.23651899,58456.0,58445.0,0.1079]
["bitfinex","BTCUSD",1725205818133,0.23651899,58456.0,58442.0,0.50540786]
["bitfinex","BTCUSD",1725205818134,0.00021462,58453.0,58442.0,0.50540786]
["bitfinex","BTCUSD",1725205818356,0.171094,58448.0,58439.0,0.1079]
["bitfinex","BTCUSD",1725205818796,0.342166,58452.0,58440.0,0.171114]
["bitfinex","BTCUSD",1725205819015,0.171092,58448.0,58439.0,0.1079]
["bitfinex","BTCUSD",1725205819239,0.36899487,58454.0,58441.0,0.342222]
["bitfinex","BTCUSD",1725205819240,0.02684587,58454.0,58441.0,0.342222]
["bitfinex","BTCUSD",1725205819479,0.02684587,58454.0,58447.0,0.171094]
["bitfinex","BTCUSD",1725205819688,0.02684587,58454.0,58439.0,0.1079]
["bitfinex","BTCUSD",1725205819689,0.02684587,58454.0,58445.0,0.342201]
["bitfinex","BTCUSD",1725205819924,0.02684587,58454.0,58447.0,0.342186]
["bitfinex","BTCUSD",1725205820138,0.02684587,58454.0,58453.0,0.171077]
["bitfinex","BTCUSD",1725205820834,0.02684587,58454.0,58439.0,0.1079]
["bitfinex","BTCUSD",1725205820835,0.1494,58453.0,58436.0,0.171126]
["bitfinex","BTCUSD",1725205821062,0.1586,58452.0,58438.0,0.50540786]
["bitfinex","BTCUSD",1725205821276,0.171111,58442.0,58431.0,0.342282]
["bitfinex","BTCUSD",1725205821504,0.14961462,58453.0,58427.0,0.342305]
["bitfinex","BTCUSD",1725205821737,0.23651899,58447.0,58427.0,0.342305]
["bitfinex","BTCUSD",1725205822000,0.23651899,58447.0,58428.0,0.342301]
["bitfinex","BTCUSD",1725205822224,0.23651899,58447.0,58427.0,0.0869]
["bitfinex","BTCUSD",1725205822225,0.171125,58437.0,58427.0,0.0869]
["bitfinex","BTCUSD",1725205822485,0.342234,58440.0,58427.0,0.0869]
["bitfinex","BTCUSD",1725205822694,0.342248,58438.0,58427.0,0.171152]
["bitfinex","BTCUSD",1725205822922,0.342234,58440.0,58427.0,0.171152]
["bitfinex","BTCUSD",1725205822923,0.171132,58435.0,58427.0,0.171152]
["bitfinex","BTCUSD",1725205823142,0.171132,58435.0,58421.0,0.429237]
["bitfinex","BTCUSD",1725205823143,0.17114,58432.0,58425.0,0.171159]
["bitfinex","BTCUSD",1725205823374,0.1,58446.0,58428.0,0.342297]
["bitfinex","BTCUSD",1725205823597,0.171133,58434.0,58421.0,0.0869]
["bitfinex","BTCUSD",1725205823811,0.03633707,58445.0,58424.0,0.171162]
["bitfinex","BTCUSD",1725205824045,0.1499,58433.0,58420.0,0.008998]
["bitfinex","BTCUSD",1725205824269,0.342284,58431.0,58420.0,0.008998]
["bitfinex","BTCUSD",1725205824500,0.1499,58433.0,58422.0,0.171166]
["bitfinex","BTCUSD",1725205824501,0.171148,58429.0,58422.0,0.171166]
["bitfinex","BTCUSD",1725205824724,0.005,58441.0,58420.0,0.008998]
["bitfinex","BTCUSD",1725205824725,0.342258,58436.0,58421.0,0.342342]
["bitfinex","BTCUSD",1725205824982,0.342262,58435.0,58421.0,0.342342]
["bitfinex","BTCUSD",1725205825204,0.1499,58440.0,58425.0,0.171158]
["bitfinex","BTCUSD",1725205825205,0.171134,58434.0,58425.0,0.171158]
["bitfinex","BTCUSD",1725205825447,0.171134,58434.0,58421.0,0.342341]
["bitfinex","BTCUSD",1725205825448,0.19798528,58436.0,58429.0,0.171146]
["bitfinex","BTCUSD",1725205825676,0.19798528,58436.0,58427.0,0.1048]
["bitfinex","BTCUSD",1725205825677,0.02685628,58436.0,58427.0,0.1048]
["bitfinex","BTCUSD",1725205825908,0.0598,58445.0,58428.0,0.04813397]
["bitfinex","BTCUSD",1725205826138,0.0901,58447.0,58429.0,0.08882263]
["bitfinex","BTCUSD",1725205826370,0.0598,58452.0,58438.0,0.171121]
["bitfinex","BTCUSD",1725205826598,0.0598,58452.0,58429.0,0.0854]
["bitfinex","BTCUSD",1725205826599,0.0598,58452.0,58439.0,0.342234]
["bitfinex","BTCUSD",1725205826837,0.0598,58452.0,58429.0,0.0854]
["bitfinex","BTCUSD",1725205826838,0.0901,58453.0,58431.0,0.23651899]
["bitfinex","BTCUSD",1725205827113,0.0598,58459.0,58431.0,0.23651899]
["bitfinex","BTCUSD",1725205827114,0.0598,58459.0,58447.0,0.1048]
["bitfinex","BTCUSD",1725205827334,0.0901,58463.0,58452.0,0.171078]
["bitfinex","BTCUSD",1725205827567,0.0901,58463.0,58447.0,0.275894]
["bitfinex","BTCUSD",1725205827568,0.103424,58462.0,58447.0,0.275894]
["bitfinex","BTCUSD",1725205827787,0.103424,58462.0,58432.0,0.04714299]
["bitfinex","BTCUSD",1725205827788,0.103424,58462.0,58440.0,0.342229]
["bitfinex","BTCUSD",1725205828028,0.02707988,58467.0,58438.0,0.1048]
["bitfinex","BTCUSD",1725205828029,0.02684834,58467.0,58458.0,0.23651899]
["bitfinex","BTCUSD",1725205828267,0.005,58483.0,58458.0,0.23651899]
["bitfinex","BTCUSD",1725205828268,0.0901,58476.0,58458.0,0.23651899]
["bitfinex","BTCUSD",1725205828532,0.23651899,58498.0,58455.0,0.1048]
["bitfinex","BTCUSD",1725205828533,0.1499,58488.0,58464.0,0.23651899]
["bitfinex","BTCUSD",1725205828793,0.02765802,58489.0,58471.0,0.23651899]
["bitfinex","BTCUSD",1725205829044,0.000818,58489.0,58479.0,0.342002]
["bitfinex","BTCUSD",1725205829286,0.000818,58489.0,58484.0,0.170985]
["bitfinex","BTCUSD",1725205829524,0.000818,58489.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725205829758,0.000818,58489.0,58477.0,0.23651899]
["bitfinex","BTCUSD",1725205829974,0.000818,58489.0,58471.0,0.171024]
["bitfinex","BTCUSD",1725205830193,0.000818,58489.0,58465.0,0.34131899]
["bitfinex","BTCUSD",1725205830194,0.00023929,58488.0,58466.0,0.342076]
["bitfinex","BTCUSD",1725205830415,0.005,58487.0,58465.0,0.1048]
["bitfinex","BTCUSD",1725205830639,0.0598,58486.0,58467.0,0.171035]
["bitfinex","BTCUSD",1725205830870,0.005,58484.0,58468.0,0.171032]
["bitfinex","BTCUSD",1725205831083,0.005,58484.0,58459.0,0.1048]
["bitfinex","BTCUSD",1725205831084,0.115516,58483.0,58470.0,0.171026]
["bitfinex","BTCUSD",1725205831351,0.115516,58483.0,58473.0,0.171017]
["bitfinex","BTCUSD",1725205831549,0.1,58482.0,58470.0,0.171025]
["bitfinex","BTCUSD",1725205831763,0.408998,58481.0,58466.0,0.171036]
["bitfinex","BTCUSD",1725205831978,0.0513998,58480.0,58467.0,0.171036]
["bitfinex","BTCUSD",1725205832264,0.30908,58479.0,58467.0,0.171036]
["bitfinex","BTCUSD",1725205832495,0.30908,58479.0,58449.0,0.50540786]
["bitfinex","BTCUSD",1725205832496,0.005,58464.0,58449.0,0.50540786]
["bitfinex","BTCUSD",1725205832716,0.368326,58463.0,58449.0,0.50540786]
["bitfinex","BTCUSD",1725205832929,0.249898,58462.0,58449.0,0.50540786]
["bitfinex","BTCUSD",1725205833158,0.249898,58462.0,58438.0,0.342239]
["bitfinex","BTCUSD",1725205833159,0.005,58460.0,58438.0,0.342239]
["bitfinex","BTCUSD",1725205833404,0.005,58460.0,58436.0,0.0854]
["bitfinex","BTCUSD",1725205833405,0.497599,58459.0,58442.0,0.171108]
["bitfinex","BTCUSD",1725205833622,0.0832,58449.0,58434.0,0.67653986]
["bitfinex","BTCUSD",1725205834047,0.0832,58449.0,58430.0,0.342286]
["bitfinex","BTCUSD",1725205834261,0.0832,58449.0,58435.0,0.171127]
["bitfinex","BTCUSD",1725205834475,0.0832,58449.0,58432.0,0.171136]
["bitfinex","BTCUSD",1725205834697,0.01150492,58448.0,58438.0,0.171121]
["bitfinex","BTCUSD",1725205834923,0.01150492,58448.0,58428.0,0.1048]
["bitfinex","BTCUSD",1725205835174,0.01150492,58448.0,58433.0,0.342268]
["bitfinex","BTCUSD",1725205835406,0.1381,58458.0,58437.0,0.23651899]
["bitfinex","BTCUSD",1725205835631,0.1381,58458.0,58443.0,0.23651899]
["bitfinex","BTCUSD",1725205835863,0.1381,58458.0,58455.0,0.171071]
["bitfinex","BTCUSD",1725205836468,0.1381,58458.0,58436.0,0.342253]
["bitfinex","BTCUSD",1725205836469,0.005,58456.0,58430.0,0.23651899]
["bitfinex","BTCUSD",1725205836711,0.15191,58458.0,58430.0,0.23651899]
["bitfinex","BTCUSD",1725205836712,0.005,58450.0,58438.0,0.50540786]
["bitfinex","BTCUSD",1725205836958,0.005,58450.0,58437.0,0.171123]
["bitfinex","BTCUSD",1725205836959,0.005,58450.0,58431.0,0.342283]
["bitfinex","BTCUSD",1725205837191,0.03039473,58450.0,58436.0,0.171126]
["bitfinex","BTCUSD",1725205837428,0.03039473,58450.0,58438.0,0.171121]
["bitfinex","BTCUSD",1725205837662,0.1268508,58453.0,58435.0,0.3431598]
["bitfinex","BTCUSD",1725205837909,0.549936,58452.0,58440.0,0.342229]
["bitfinex","BTCUSD",1725205838140,0.1,58451.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725205838386,0.01318508,58452.0,58446.0,0.171096]
["bitfinex","BTCUSD",1725205838630,0.1268508,58453.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725205838856,0.1268508,58453.0,58444.0,0.171102]
["bitfinex","BTCUSD",1725205839083,0.1268508,58453.0,58440.0,0.342229]
["bitfinex","BTCUSD",1725205839315,0.0268508,58453.0,58446.0,0.171096]
["bitfinex","BTCUSD",1725205839553,0.0268508,58453.0,58441.0,0.171112]
["bitfinex","BTCUSD",1725205839992,0.1,58457.0,58447.0,0.171093]
["bitfinex","BTCUSD",1725205839993,0.1,58457.0,58448.0,0.171091]
["bitfinex","BTCUSD",1725205840262,0.1,58457.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725205840522,0.1,58457.0,58436.0,0.50540786]
["bitfinex","BTCUSD",1725205840769,0.0832,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725205841001,0.02684739,58466.0,58450.0,0.342171]
["bitfinex","BTCUSD",1725205841002,0.1381,58465.0,58450.0,0.342171]
["bitfinex","BTCUSD",1725205841231,0.1381,58465.0,58444.0,0.0846]
["bitfinex","BTCUSD",1725205841232,0.1381,58465.0,58464.0,0.171045]
["bitfinex","BTCUSD",1725205841469,0.1381,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1725205841714,0.0832,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1725205842694,0.005,58459.0,58438.0,0.61020786]
["bitfinex","BTCUSD",1725205842953,0.0549,58460.0,58438.0,0.61020786]
["bitfinex","BTCUSD",1725205842954,0.005,58451.0,58439.0,0.342237]
["bitfinex","BTCUSD",1725205843201,0.005,58451.0,58438.0,0.50540786]
["bitfinex","BTCUSD",1725205843202,1.335703,58450.0,58438.0,0.50540786]
["bitfinex","BTCUSD",1725205843450,0.0852,58457.0,58456.0,0.171068]
["bitfinex","BTCUSD",1725205843714,0.0852,58457.0,58456.0,0.513205]
["bitfinex","BTCUSD",1725205843955,0.0852,58463.0,58462.0,0.171051]
["bitfinex","BTCUSD",1725205844189,0.0549,58466.0,58462.0,0.171051]
["bitfinex","BTCUSD",1725205844190,0.0549,58466.0,58465.0,0.171042]
["bitfinex","BTCUSD",1725205844423,0.02684348,58474.0,58446.0,0.112]
["bitfinex","BTCUSD",1725205844424,0.0852,58471.0,58470.0,0.513082]
["bitfinex","BTCUSD",1725205844650,0.0549,58476.0,58475.0,0.171013]
["bitfinex","BTCUSD",1725205844913,0.0549,58476.0,58454.0,0.23651899]
["bitfinex","BTCUSD",1725205844914,0.06891,58476.0,58457.0,0.112]
["bitfinex","BTCUSD",1725205845170,0.513041,58475.0,58457.0,0.112]
["bitfinex","BTCUSD",1725205845420,0.513041,58475.0,58466.0,0.342073]
["bitfinex","BTCUSD",1725205845421,0.171014,58475.0,58466.0,0.342073]
["bitfinex","BTCUSD",1725205845669,0.06891,58476.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725205845670,0.171017,58474.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725205845910,0.410936,58476.0,58467.0,0.171035]
["bitfinex","BTCUSD",1725205845911,0.171022,58472.0,58467.0,0.171035]
["bitfinex","BTCUSD",1725205846152,0.239922,58476.0,58457.0,0.112]
["bitfinex","BTCUSD",1725205846382,0.239922,58476.0,58470.0,0.171027]
["bitfinex","BTCUSD",1725205846383,0.171013,58475.0,58470.0,0.171027]
["bitfinex","BTCUSD",1725205846624,0.171017,58474.0,58469.0,0.171029]
["bitfinex","BTCUSD",1725205846853,0.0672129,58475.0,58460.0,0.342113]
["bitfinex","BTCUSD",1725205846854,0.005,58473.0,58460.0,0.342113]
["bitfinex","BTCUSD",1725205847082,0.005,58473.0,58451.0,0.112]
["bitfinex","BTCUSD",1725205847323,0.171021,58473.0,58468.0,0.171032]
["bitfinex","BTCUSD",1725205847618,0.171021,58473.0,58456.0,0.342133]
["bitfinex","BTCUSD",1725205847619,0.02684063,58470.0,58456.0,0.342133]
["bitfinex","BTCUSD",1725205847835,0.02684063,58470.0,58467.0,0.171036]
["bitfinex","BTCUSD",1725205848066,0.02684063,58470.0,58451.0,0.112]
["bitfinex","BTCUSD",1725205848067,0.02684063,58470.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725205848298,0.346995,58481.0,58451.0,0.112]
["bitfinex","BTCUSD",1725205848299,0.000818,58484.0,58478.0,0.513012]
["bitfinex","BTCUSD",1725205848528,0.000818,58484.0,58451.0,0.112]
["bitfinex","BTCUSD",1725205848529,0.005,58479.0,58460.0,0.23651899]
["bitfinex","BTCUSD",1725205848752,0.005,58479.0,58437.0,0.07533993]
["bitfinex","BTCUSD",1725205848753,0.005,58468.0,58442.0,0.342218]
["bitfinex","BTCUSD",1725205848977,0.171064,58458.0,58438.0,0.50540786]
["bitfinex","BTCUSD",1725205849198,0.005,58464.0,58456.0,0.171068]
["bitfinex","BTCUSD",1725205849199,0.0171064,58457.0,58456.0,0.171068]
["bitfinex","BTCUSD",1725205849428,0.3423247,58467.0,58437.0,0.112]
["bitfinex","BTCUSD",1725205849429,0.50540786,58466.0,58437.0,0.112]
["bitfinex","BTCUSD",1725205849646,0.50540786,58466.0,58435.0,0.23741879]
["bitfinex","BTCUSD",1725205849647,0.1401,58471.0,58442.0,0.112]
["bitfinex","BTCUSD",1725205849889,0.50540786,58469.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725205850130,0.50540786,58469.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205850355,0.19215369,58468.0,58467.0,0.171036]
["bitfinex","BTCUSD",1725205850612,0.02684265,58475.0,58462.0,0.112]
["bitfinex","BTCUSD",1725205850852,0.02684265,58475.0,58474.0,0.85508]
["bitfinex","BTCUSD",1725205851103,0.000818,58484.0,58483.0,0.512968]
["bitfinex","BTCUSD",1725205851104,0.140918,58484.0,58483.0,0.512968]
["bitfinex","BTCUSD",1725205851349,0.000818,58484.0,58483.0,0.854947]
["bitfinex","BTCUSD",1725205851596,0.000818,58484.0,58483.0,1.196926]
["bitfinex","BTCUSD",1725205851827,0.000818,58484.0,58483.0,0.854947]
["bitfinex","BTCUSD",1725205853015,0.000818,58484.0,58483.0,1.196926]
["bitfinex","BTCUSD",1725205853245,0.000818,58484.0,58483.0,0.854947]
["bitfinex","BTCUSD",1725205853507,0.342018,58477.0,58452.0,0.05112642]
["bitfinex","BTCUSD",1725205853744,1.21852999,58484.0,58459.0,0.342118]
["bitfinex","BTCUSD",1725205853745,0.005,58474.0,58459.0,0.342118]
["bitfinex","BTCUSD",1725205854029,0.171026,58471.0,58462.0,0.171048]
["bitfinex","BTCUSD",1725205854238,0.005,58470.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205854469,0.171043,58465.0,58455.0,0.17107]
["bitfinex","BTCUSD",1725205854699,0.23651899,58466.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725205854937,0.23651899,58466.0,58457.0,0.34213]
["bitfinex","BTCUSD",1725205855158,0.02684025,58469.0,58465.0,0.342082]
["bitfinex","BTCUSD",1725205855383,0.02684025,58469.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725205855614,0.1,58472.0,58457.0,0.342131]
["bitfinex","BTCUSD",1725205855846,0.03377,58471.0,58465.0,0.17104]
["bitfinex","BTCUSD",1725205856560,0.03377,58471.0,58463.0,0.171045]
["bitfinex","BTCUSD",1725205856786,0.00024587,58470.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205857009,0.23651899,58467.0,58456.0,0.171068]
["bitfinex","BTCUSD",1725205857235,0.171042,58465.0,58456.0,0.171068]
["bitfinex","BTCUSD",1725205857459,0.171064,58458.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205857680,0.23651899,58461.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205857938,0.171067,58457.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205858164,0.28204664,58459.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205858381,0.171066,58457.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205858825,0.171041,58466.0,58456.0,0.171068]
["bitfinex","BTCUSD",1725205859109,0.171041,58466.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205859110,0.171077,58453.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205859358,1.05386799,58453.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205859587,1.42426901,58453.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205859798,1.60706901,58453.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205860023,1.76777591,58453.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205862160,0.271077,58453.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205862377,0.1,58453.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205862598,0.271077,58453.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205862816,0.1,58453.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205863296,0.347115,58460.0,58452.0,0.0008998]
["bitfinex","BTCUSD",1725205863510,0.02684799,58467.0,58466.0,0.513118]
["bitfinex","BTCUSD",1725205863735,0.000818,58476.0,58471.0,0.171023]
["bitfinex","BTCUSD",1725205863954,0.02684273,58474.0,58473.0,0.513057]
["bitfinex","BTCUSD",1725205864179,0.02684273,58474.0,58473.0,0.855095]
["bitfinex","BTCUSD",1725205864412,0.000818,58476.0,58475.0,0.171013]
["bitfinex","BTCUSD",1725205864851,0.000818,58476.0,58468.0,0.342065]
["bitfinex","BTCUSD",1725205865068,0.000818,58476.0,58473.0,0.171018]
["bitfinex","BTCUSD",1725205865509,0.000818,58484.0,58466.0,0.1055]
["bitfinex","BTCUSD",1725205865510,0.171023,58472.0,58466.0,0.1055]
["bitfinex","BTCUSD",1725205865773,0.0052461,58482.0,58466.0,0.1055]
["bitfinex","BTCUSD",1725205865774,0.342024,58476.0,58466.0,0.1055]
["bitfinex","BTCUSD",1725205865992,0.342063,58469.0,58460.0,0.1055]
["bitfinex","BTCUSD",1725205866207,0.0828,58481.0,58467.0,0.171035]
["bitfinex","BTCUSD",1725205866449,0.53224686,58479.0,58465.0,0.17104]
["bitfinex","BTCUSD",1725205866671,0.53224686,58479.0,58460.0,0.1055]
["bitfinex","BTCUSD",1725205866672,0.1,58478.0,58464.0,0.34209]
["bitfinex","BTCUSD",1725205866890,0.171014,58475.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725205867109,0.171016,58474.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725205867323,0.171016,58474.0,58465.0,0.171042]
["bitfinex","BTCUSD",1725205867552,0.342016,58477.0,58441.0,0.1055]
["bitfinex","BTCUSD",1725205867553,0.855387,58453.0,58441.0,0.1055]
["bitfinex","BTCUSD",1725205867772,0.171077,58453.0,58441.0,0.1055]
["bitfinex","BTCUSD",1725205868211,0.171077,58453.0,58444.0,0.171103]
["bitfinex","BTCUSD",1725205868427,0.171077,58453.0,58442.0,0.171107]
["bitfinex","BTCUSD",1725205868877,0.513232,58453.0,58441.0,0.1055]
["bitfinex","BTCUSD",1725205869112,0.02684576,58468.0,58442.0,0.342217]
["bitfinex","BTCUSD",1725205869113,0.1,58466.0,58442.0,0.342217]
["bitfinex","BTCUSD",1725205869333,0.02684576,58468.0,58453.0,0.1055]
["bitfinex","BTCUSD",1725205869605,0.005,58478.0,58453.0,0.1055]
["bitfinex","BTCUSD",1725205869606,0.1,58472.0,58455.0,0.34214]
["bitfinex","BTCUSD",1725205869829,0.1,58472.0,58454.0,0.0891]
["bitfinex","BTCUSD",1725205869830,0.171012,58476.0,58466.0,0.171037]
["bitfinex","BTCUSD",1725205870051,0.50540786,58481.0,58461.0,0.1055]
["bitfinex","BTCUSD",1725205870270,0.000818,58484.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725205870271,0.171013,58475.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725205870488,0.171013,58475.0,58462.0,0.342102]
["bitfinex","BTCUSD",1725205871221,0.171008,58477.0,58465.0,0.342084]
["bitfinex","BTCUSD",1725205871477,0.50622586,58484.0,58465.0,0.342084]
["bitfinex","BTCUSD",1725205871478,0.50540786,58483.0,58471.0,0.342046]
["bitfinex","BTCUSD",1725205871737,0.50540786,58483.0,58466.0,0.1946]
["bitfinex","BTCUSD",1725205871967,0.342793,58484.0,58466.0,0.365638]
["bitfinex","BTCUSD",1725205871968,0.171011,58476.0,58466.0,0.365638]
["bitfinex","BTCUSD",1725205872217,0.171016,58474.0,58467.0,0.171035]
["bitfinex","BTCUSD",1725205872478,0.171011,58476.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725205872755,0.000818,58484.0,58479.0,0.341999]
["bitfinex","BTCUSD",1725205872994,0.000818,58484.0,58481.0,0.170994]
["bitfinex","BTCUSD",1725205873245,0.000818,58484.0,58479.0,0.341999]
["bitfinex","BTCUSD",1725205873246,0.000818,58484.0,58479.0,0.171]
["bitfinex","BTCUSD",1725205873467,0.000818,58484.0,58480.0,0.170998]
["bitfinex","BTCUSD",1725205873738,0.000818,58484.0,58475.0,0.171011]
["bitfinex","BTCUSD",1725205873971,0.000818,58484.0,58471.0,0.1055]
["bitfinex","BTCUSD",1725205874209,0.000818,58484.0,58474.0,0.342029]
["bitfinex","BTCUSD",1725205874719,0.000818,58484.0,58471.0,0.12496]
["bitfinex","BTCUSD",1725205874720,0.000818,58477.0,58476.0,0.28041]
["bitfinex","BTCUSD",1725205874978,0.000818,58477.0,58476.0,0.96445]
["bitfinex","BTCUSD",1725205875224,0.000818,58477.0,58476.0,1.62718899]
["bitfinex","BTCUSD",1725205875446,0.000818,58477.0,58476.0,1.28516899]
["bitfinex","BTCUSD",1725205875926,0.000818,58477.0,58476.0,1.62718899]
["bitfinex","BTCUSD",1725205876381,0.000818,58477.0,58476.0,0.70663]
["bitfinex","BTCUSD",1725205876881,0.000818,58477.0,58476.0,1.04865]
["bitfinex","BTCUSD",1725205877795,0.000818,58477.0,58476.0,0.70663]
["bitfinex","BTCUSD",1725205878021,0.000818,58477.0,58476.0,1.04865]
["bitfinex","BTCUSD",1725205878236,0.000818,58477.0,58476.0,1.1771692]
["bitfinex","BTCUSD",1725205878700,0.000818,58477.0,58476.0,1.5191892]
["bitfinex","BTCUSD",1725205878958,0.000818,58477.0,58476.0,1.39067]
["bitfinex","BTCUSD",1725205880259,0.000818,58477.0,58476.0,1.04865]
["bitfinex","BTCUSD",1725205880702,0.000818,58477.0,58476.0,1.39067]
["bitfinex","BTCUSD",1725205881863,0.000818,58477.0,58476.0,1.04865]
["bitfinex","BTCUSD",1725205882516,0.000818,58477.0,58476.0,1.39067]
["bitfinex","BTCUSD",1725205882768,0.000818,58477.0,58476.0,0.70663]
["bitfinex","BTCUSD",1725205882988,0.000818,58477.0,58476.0,1.04865]
["bitfinex","BTCUSD",1725205883683,0.000818,58477.0,58476.0,1.39067]
["bitfinex","BTCUSD",1725205884361,0.000818,58477.0,58476.0,1.04865]
["bitfinex","BTCUSD",1725205886844,0.000818,58477.0,58476.0,1.39067]
["bitfinex","BTCUSD",1725205887500,0.000818,58477.0,58476.0,1.3915698]
["bitfinex","BTCUSD",1725205888407,0.000818,58477.0,58476.0,1.0495498]
["bitfinex","BTCUSD",1725205888883,0.000818,58477.0,58476.0,1.3915698]
["bitfinex","BTCUSD",1725205889097,0.000818,58477.0,58476.0,1.0495498]
["bitfinex","BTCUSD",1725205889759,0.000818,58477.0,58476.0,1.3915698]
["bitfinex","BTCUSD",1725205892081,0.000818,58482.0,58481.0,1.28509599]
["bitfinex","BTCUSD",1725205892310,0.000818,58489.0,58488.0,0.75444399]
["bitfinex","BTCUSD",1725205892544,0.000818,58489.0,58488.0,1.97389399]
["bitfinex","BTCUSD",1725205892995,0.000818,58489.0,58488.0,2.31584399]
["bitfinex","BTCUSD",1725205893442,0.000818,58489.0,58488.0,1.97389399]
["bitfinex","BTCUSD",1725205893681,0.000818,58489.0,58488.0,1.96889399]
["bitfinex","BTCUSD",1725205894122,0.000818,58489.0,58488.0,1.97389399]
["bitfinex","BTCUSD",1725205895660,0.000818,58489.0,58488.0,1.98389399]
["bitfinex","BTCUSD",1725205896995,0.50540786,58515.0,58514.0,0.854495]
["bitfinex","BTCUSD",1725205897217,0.50540786,58515.0,58514.0,0.512697]
["bitfinex","BTCUSD",1725205897436,0.01285476,58515.0,58514.0,0.854495]
["bitfinex","BTCUSD",1725205897679,0.01285476,58515.0,58514.0,0.170899]
["bitfinex","BTCUSD",1725205897902,0.341897,58497.0,58486.0,0.34261899]
["bitfinex","BTCUSD",1725205898133,0.341817,58511.0,58492.0,0.170962]
["bitfinex","BTCUSD",1725205898134,0.341881,58500.0,58492.0,0.170962]
["bitfinex","BTCUSD",1725205898351,0.341881,58500.0,58486.0,0.1061]
["bitfinex","BTCUSD",1725205898352,0.01285787,58499.0,58490.0,0.341935]
["bitfinex","BTCUSD",1725205898576,0.15525787,58498.0,58486.0,0.1061]
["bitfinex","BTCUSD",1725205898800,0.01285787,58497.0,58490.0,0.170968]
["bitfinex","BTCUSD",1725205899056,0.01285787,58497.0,58488.0,0.341949]
["bitfinex","BTCUSD",1725205899283,0.01285787,58497.0,58492.0,0.170961]
["bitfinex","BTCUSD",1725205899990,0.01285787,58497.0,58490.0,0.341937]
["bitfinex","BTCUSD",1725205899991,0.01285787,58497.0,58490.0,0.170968]
["bitfinex","BTCUSD",1725205900207,0.01285787,58497.0,58488.0,0.341949]
["bitfinex","BTCUSD",1725205900208,0.18380787,58497.0,58486.0,0.1061]
["bitfinex","BTCUSD",1725205900454,0.18380787,58497.0,58491.0,0.170964]
["bitfinex","BTCUSD",1725205900669,0.17095,58497.0,58491.0,0.170964]
["bitfinex","BTCUSD",1725205900892,0.18381153,58496.0,58491.0,0.170964]
["bitfinex","BTCUSD",1725205901355,0.18381153,58496.0,58476.0,0.3429198]
["bitfinex","BTCUSD",1725205901356,0.170984,58485.0,58476.0,0.3429198]
["bitfinex","BTCUSD",1725205901580,0.52581053,58485.0,58476.0,0.0008998]
["bitfinex","BTCUSD",1725205901797,0.01285853,58485.0,58484.0,0.1718847]
["bitfinex","BTCUSD",1725205902015,0.1427134,58498.0,58487.0,0.170976]
["bitfinex","BTCUSD",1725205902016,0.341904,58496.0,58487.0,0.170976]
["bitfinex","BTCUSD",1725205902222,0.341901,58497.0,58484.0,0.3428717]
["bitfinex","BTCUSD",1725205902223,0.170958,58494.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205902444,0.01286017,58493.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725205902656,0.01286017,58492.0,58485.0,0.341966]
["bitfinex","BTCUSD",1725205902879,0.01286017,58491.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725205903096,0.01286017,58490.0,58485.0,0.170982]
["bitfinex","BTCUSD",1725205903312,0.341921,58493.0,58485.0,0.170982]
["bitfinex","BTCUSD",1725205903313,0.01286017,58489.0,58485.0,0.170982]
["bitfinex","BTCUSD",1725205903564,0.01286017,58489.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205903565,0.170979,58487.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205903812,0.0831,58507.0,58493.0,0.512875]
["bitfinex","BTCUSD",1725205904088,0.0831,58507.0,58486.0,0.1891]
["bitfinex","BTCUSD",1725205904089,0.58850786,58507.0,58491.0,0.341932]
["bitfinex","BTCUSD",1725205904329,0.0831,58507.0,58495.0,0.170953]
["bitfinex","BTCUSD",1725205904553,0.0831,58507.0,58486.0,0.531062]
["bitfinex","BTCUSD",1725205904554,0.0831,58507.0,58486.0,0.1891]
["bitfinex","BTCUSD",1725205904780,0.341851,58505.0,58486.0,0.1891]
["bitfinex","BTCUSD",1725205905014,0.01285702,58506.0,58487.0,0.341956]
["bitfinex","BTCUSD",1725205905268,0.401154,58505.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205905479,0.341883,58500.0,58490.0,0.170967]
["bitfinex","BTCUSD",1725205905740,0.341828,58509.0,58494.0,0.083]
["bitfinex","BTCUSD",1725205905984,0.341828,58509.0,58492.0,0.1061]
["bitfinex","BTCUSD",1725205905985,0.170934,58503.0,58492.0,0.1061]
["bitfinex","BTCUSD",1725205906210,0.08612607,58510.0,58494.0,0.341915]
["bitfinex","BTCUSD",1725205906211,0.170923,58506.0,58494.0,0.341915]
["bitfinex","BTCUSD",1725205906395,0.170923,58506.0,58499.0,0.170942]
["bitfinex","BTCUSD",1725205906645,0.170923,58506.0,58500.0,0.170939]
["bitfinex","BTCUSD",1725205907489,0.170905,58512.0,58492.0,0.34261899]
["bitfinex","BTCUSD",1725205907734,0.0831,58513.0,58492.0,0.34261899]
["bitfinex","BTCUSD",1725205907735,0.170908,58511.0,58505.0,0.170922]
["bitfinex","BTCUSD",1725205908003,0.0831,58513.0,58503.0,0.341858]
["bitfinex","BTCUSD",1725205908219,0.0831,58513.0,58495.0,0.341905]
["bitfinex","BTCUSD",1725205908220,0.170915,58509.0,58502.0,0.170931]
["bitfinex","BTCUSD",1725205908434,0.170915,58509.0,58493.0,0.0425619]
["bitfinex","BTCUSD",1725205908435,0.170915,58509.0,58503.0,0.170929]
["bitfinex","BTCUSD",1725205908658,0.170909,58511.0,58493.0,0.0425619]
["bitfinex","BTCUSD",1725205908882,0.170909,58511.0,58486.0,0.005]
["bitfinex","BTCUSD",1725205908883,0.341891,58499.0,58490.0,0.170968]
["bitfinex","BTCUSD",1725205909123,0.341891,58499.0,58484.0,0.3428697]
["bitfinex","BTCUSD",1725205909124,0.170943,58499.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205909343,0.341869,58502.0,58487.0,0.170977]
["bitfinex","BTCUSD",1725205909562,0.170959,58494.0,58487.0,0.170977]
["bitfinex","BTCUSD",1725205909779,0.17096,58493.0,58487.0,0.170977]
["bitfinex","BTCUSD",1725205910177,0.170955,58495.0,58489.0,0.17097]
["bitfinex","BTCUSD",1725205910658,0.170958,58494.0,58489.0,0.17097]
["bitfinex","BTCUSD",1725205910875,0.341899,58497.0,58489.0,0.17097]
["bitfinex","BTCUSD",1725205911092,0.512848,58497.0,58486.0,0.341961]
["bitfinex","BTCUSD",1725205911330,0.170955,58495.0,58490.0,0.170968]
["bitfinex","BTCUSD",1725205911575,0.341899,58497.0,58489.0,0.17097]
["bitfinex","BTCUSD",1725205911825,0.341899,58497.0,58487.0,0.341955]
["bitfinex","BTCUSD",1725205911826,0.170953,58496.0,58491.0,0.170966]
["bitfinex","BTCUSD",1725205912052,0.170947,58498.0,58489.0,0.341938]
["bitfinex","BTCUSD",1725205912273,0.17095,58497.0,58491.0,0.170964]
["bitfinex","BTCUSD",1725205912458,0.341888,58499.0,58493.0,0.17096]
["bitfinex","BTCUSD",1725205912459,0.170945,58499.0,58493.0,0.17096]
["bitfinex","BTCUSD",1725205912678,0.170946,58498.0,58493.0,0.17096]
["bitfinex","BTCUSD",1725205912820,0.170949,58497.0,58492.0,0.170963]
["bitfinex","BTCUSD",1725205913245,0.17095,58497.0,58491.0,0.512897]
["bitfinex","BTCUSD",1725205913441,0.17095,58497.0,58492.0,0.170962]
["bitfinex","BTCUSD",1725205913652,0.341887,58499.0,58492.0,0.170962]
["bitfinex","BTCUSD",1725205913825,0.170947,58498.0,58492.0,0.170962]
["bitfinex","BTCUSD",1725205914041,0.341887,58499.0,58492.0,0.170962]
["bitfinex","BTCUSD",1725205914042,0.170949,58497.0,58492.0,0.170962]
["bitfinex","BTCUSD",1725205914916,0.341887,58499.0,58492.0,0.170962]
["bitfinex","BTCUSD",1725205914917,0.170946,58498.0,58492.0,0.170962]
["bitfinex","BTCUSD",1725205915129,0.02510038,58497.0,58488.0,0.0008987]
["bitfinex","BTCUSD",1725205915345,0.1424,58503.0,58488.0,0.0008987]
["bitfinex","BTCUSD",1725205915346,0.1,58502.0,58488.0,0.0008987]
["bitfinex","BTCUSD",1725205915651,0.170961,58493.0,58488.0,0.1718727]
["bitfinex","BTCUSD",1725205915864,0.170968,58491.0,58488.0,0.0008987]
["bitfinex","BTCUSD",1725205916084,0.341925,58493.0,58488.0,0.0008987]
["bitfinex","BTCUSD",1725205916298,0.170967,58491.0,58488.0,0.0008987]
["bitfinex","BTCUSD",1725205917142,0.1486,58510.0,58500.0,0.341878]
["bitfinex","BTCUSD",1725205917343,0.02682912,58511.0,58495.0,0.1083]
["bitfinex","BTCUSD",1725205917344,0.02682912,58511.0,58510.0,0.341821]
["bitfinex","BTCUSD",1725205917546,0.1486,58516.0,58510.0,0.341821]
["bitfinex","BTCUSD",1725205917816,0.0893,58516.0,58512.0,0.170904]
["bitfinex","BTCUSD",1725205918036,0.0893,58516.0,58510.0,0.341821]
["bitfinex","BTCUSD",1725205918037,0.0893,58516.0,58513.0,0.170901]
["bitfinex","BTCUSD",1725205918255,0.00819,58518.0,58514.0,0.170897]
["bitfinex","BTCUSD",1725205918690,0.00819,58518.0,58515.0,0.170895]
["bitfinex","BTCUSD",1725205919139,0.00819,58518.0,58513.0,0.341799]
["bitfinex","BTCUSD",1725205919363,0.00819,58518.0,58516.0,0.170892]
["bitfinex","BTCUSD",1725205919639,0.00819,58518.0,58517.0,0.17089]
["bitfinex","BTCUSD",1725205920309,0.00819,58518.0,58514.0,0.341798]
["bitfinex","BTCUSD",1725205920556,0.00819,58518.0,58516.0,0.170893]
["bitfinex","BTCUSD",1725205920785,0.00819,58518.0,58506.0,0.341843]
["bitfinex","BTCUSD",1725205920990,0.00819,58518.0,58515.0,0.170894]
["bitfinex","BTCUSD",1725205921245,0.00819,58518.0,58506.0,0.341843]
["bitfinex","BTCUSD",1725205921246,0.00819,58518.0,58516.0,0.170892]
["bitfinex","BTCUSD",1725205921457,0.170896,58515.0,58510.0,0.17091]
["bitfinex","BTCUSD",1725205921682,0.170896,58515.0,58504.0,0.1083]
["bitfinex","BTCUSD",1725205921683,0.00819,58518.0,58507.0,0.341838]
["bitfinex","BTCUSD",1725205921902,0.179078,58518.0,58511.0,0.170905]
["bitfinex","BTCUSD",1725205922125,0.341783,58517.0,58509.0,0.170912]
["bitfinex","BTCUSD",1725205922345,0.341789,58516.0,58507.0,0.170917]
["bitfinex","BTCUSD",1725205922582,0.341789,58516.0,58504.0,0.1083]
["bitfinex","BTCUSD",1725205922583,0.17091,58511.0,58504.0,0.1083]
["bitfinex","BTCUSD",1725205922793,0.17091,58511.0,58489.0,0.01718777]
["bitfinex","BTCUSD",1725205922794,0.170957,58495.0,58490.0,0.1083]
["bitfinex","BTCUSD",1725205923028,0.19695486,58499.0,58486.0,0.1083]
["bitfinex","BTCUSD",1725205923326,0.19695486,58499.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205923384,0.170965,58492.0,58485.0,0.170982]
["bitfinex","BTCUSD",1725205923582,0.17097,58490.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725205923910,0.19695486,58495.0,58484.0,0.0058987]
["bitfinex","BTCUSD",1725205923911,0.170964,58492.0,58484.0,0.0058987]
["bitfinex","BTCUSD",1725205924123,0.170972,58489.0,58484.0,0.0058987]
["bitfinex","BTCUSD",1725205924568,0.170972,58489.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205924569,1.14111486,58489.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205926051,0.94416,58489.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205926269,0.602216,58489.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205926684,0.94416,58489.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205927138,0.602216,58489.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205927552,1.0645449,58489.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205928846,0.94416,58489.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205929299,1.67301,58489.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205929523,1.69621,58489.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205929941,2.021142,58489.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205929943,2.04797688,58489.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205930169,2.56847252,58489.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205930397,2.59147252,58489.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205933084,2.32357852,58489.0,58484.0,0.0008987]
["bitfinex","BTCUSD",1725205933414,0.002,58485.0,58484.0,4e-07]
["bitfinex","BTCUSD",1725205933645,2.7520496,58485.0,58484.0,4e-07]
["bitfinex","BTCUSD",1725205934103,0.171077,58453.0,58451.0,0.50540786]
["bitfinex","BTCUSD",1725205934323,1.43637473,58453.0,58451.0,0.50540786]
["bitfinex","BTCUSD",1725205934586,1.43637473,58453.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725205934587,2.72899273,58453.0,58438.0,0.1051]
["bitfinex","BTCUSD",1725205934805,2.4493277,58453.0,58438.0,0.1051]
["bitfinex","BTCUSD",1725205935064,2.5383277,58453.0,58438.0,0.1051]
["bitfinex","BTCUSD",1725205935516,2.9266827,58453.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725205936232,2.9366827,58453.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725205936504,2.9366827,58453.0,58435.0,0.50630766]
["bitfinex","BTCUSD",1725205937428,2.9366827,58453.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725205938350,3.0391495,58453.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725205938571,1.77664896,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725205938798,1.87664896,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725205939016,1.87898443,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725205939238,2.15756243,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725205940364,2.49981643,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725205940802,2.15556243,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725205941029,0.855635,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725205941245,0.855635,58436.0,58435.0,0.1059998]
["bitfinex","BTCUSD",1725205941695,1.197889,58436.0,58435.0,0.1059998]
["bitfinex","BTCUSD",1725205941917,1.197889,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725205942147,2.9065649,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725205942374,3.00090037,58436.0,58435.0,0.0008998]
["bitfinex","BTCUSD",1725205942596,3.00590037,58436.0,58435.0,8e-07]
["bitfinex","BTCUSD",1725205943024,3.00590037,58436.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205943025,1.892589,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205943026,2.234878,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205943243,2.61758396,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205943465,4.90837396,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205943684,4.19689996,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205944606,3.82861096,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205944828,3.94969568,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205945053,3.45812196,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205945532,1.88414556,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205945747,1.88880596,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205945894,2.25409496,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205946106,4.56842456,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205946320,4.7369762,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205946533,3.8288982,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205946868,3.68721037,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205947534,3.45159265,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205947758,3.62273665,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205947977,2.23026405,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205948188,2.26158509,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205948427,2.19168004,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205949086,2.04248048,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205949338,1.90529048,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205949545,1.87842667,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205949970,1.77340667,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205950189,1.93856923,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205950672,1.93322767,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205950887,1.77340667,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205951100,1.43111767,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205951326,1.23353728,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205951577,1.77788744,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205952440,1.72224831,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205952649,2.08753731,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205953311,2.09653531,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205953734,2.07353531,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205953970,2.0738778,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205954177,2.05201593,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205954405,2.52530693,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205954608,2.53430493,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205955036,2.53630493,58430.0,58429.0,0.008987]
["bitfinex","BTCUSD",1725205955270,1.894721,58426.0,58425.0,1e-06]
["bitfinex","BTCUSD",1725205955470,1.894721,58426.0,58420.0,0.008998]
["bitfinex","BTCUSD",1725205955471,0.171171,58421.0,58420.0,0.008998]
["bitfinex","BTCUSD",1725205955728,2.97756239,58421.0,58420.0,0.008998]
["bitfinex","BTCUSD",1725205955946,0.8659,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205956160,2.888767,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205956381,2.512283,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205956601,2.080823,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205957483,2.10416549,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205958161,2.446183,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205958641,2.27237464,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205959921,2.24937464,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205960346,1.80917164,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205960565,3.31116864,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205960765,2.700014,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205960992,1.771973,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205961440,1.766973,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205961662,1.29326,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205962157,0.8509,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205963539,0.9509,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205964928,0.9559,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205965419,1.36181838,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205965684,1.75621038,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205965933,2.56503038,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205966784,2.58793038,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205967035,2.78551077,58418.0,58417.0,0.008998]
["bitfinex","BTCUSD",1725205967768,2.78551077,58418.0,58414.0,0.0009009]
["bitfinex","BTCUSD",1725205967769,1.895073,58415.0,58414.0,0.0009009]
["bitfinex","BTCUSD",1725205968037,4.308863,58415.0,58414.0,0.0009009]
["bitfinex","BTCUSD",1725205968560,4.65124,58415.0,58414.0,9e-07]
["bitfinex","BTCUSD",1725205968794,2.36045,58415.0,58414.0,9e-07]
["bitfinex","BTCUSD",1725205969308,2.55803039,58415.0,58414.0,9e-07]
["bitfinex","BTCUSD",1725205969547,2.64887598,58415.0,58414.0,9e-07]
["bitfinex","BTCUSD",1725205970053,2.64887598,58415.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205970054,4.185896,58414.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205970329,0.525601,58411.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205970565,4.13514564,58411.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205970775,4.47754664,58411.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205971207,4.50441782,58411.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205971644,2.31766118,58411.0,58402.0,0.1144]
["bitfinex","BTCUSD",1725205971864,2.31766118,58411.0,58403.0,0.2041]
["bitfinex","BTCUSD",1725205971865,0.513663,58404.0,58403.0,0.2041]
["bitfinex","BTCUSD",1725205972080,0.171212,58408.0,58403.0,0.2041]
["bitfinex","BTCUSD",1725205972296,0.17121,58408.0,58404.0,0.1144]
["bitfinex","BTCUSD",1725205972560,0.342373,58416.0,58409.0,0.1144]
["bitfinex","BTCUSD",1725205972789,0.002,58420.0,58409.0,0.1144]
["bitfinex","BTCUSD",1725205972790,0.171203,58410.0,58409.0,0.1144]
["bitfinex","BTCUSD",1725205973023,0.956017,58410.0,58409.0,0.1144]
["bitfinex","BTCUSD",1725205973236,1.106987,58410.0,58409.0,0.1144]
["bitfinex","BTCUSD",1725205974146,1.45878787,58410.0,58409.0,0.1144]
["bitfinex","BTCUSD",1725205974367,0.856105,58404.0,58403.0,0.0897]
["bitfinex","BTCUSD",1725205974585,1.25989,58404.0,58403.0,0.0897]
["bitfinex","BTCUSD",1725205974809,1.602332,58404.0,58403.0,0.1095]
["bitfinex","BTCUSD",1725205975024,1.535703,58404.0,58403.0,0.1095]
["bitfinex","BTCUSD",1725205975952,0.72483,58404.0,58403.0,0.1095]
["bitfinex","BTCUSD",1725205976200,1.067272,58404.0,58403.0,0.1095]
["bitfinex","BTCUSD",1725205977054,0.513681,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205977273,1.167379,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205977500,1.6305709,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205977716,1.5746209,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205977937,0.956135,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205978149,1.199614,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205978379,0.956135,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205978558,1.114535,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205979832,1.14140642,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205980036,0.98300642,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205980231,0.64055242,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205980441,0.613681,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205982174,2.808878,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205982384,2.842098,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205982604,2.39160264,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205982821,1.28075888,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205983044,1.61934064,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205983271,1.66134064,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205983488,2.00379464,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205983942,2.06391313,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205984137,2.12969194,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205984367,2.00379464,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205984586,2.03067087,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205985467,2.37312487,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205985683,2.09078936,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205986123,2.03067087,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205986347,2.21137087,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205986576,2.20937087,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205986791,2.55382487,58402.0,58401.0,0.0008954]
["bitfinex","BTCUSD",1725205987002,2.55382487,58402.0,58393.0,0.008998]
["bitfinex","BTCUSD",1725205987003,1.55325,58394.0,58393.0,0.008998]
["bitfinex","BTCUSD",1725205987216,1.87383039,58394.0,58393.0,0.008998]
["bitfinex","BTCUSD",1725205987438,2.33303039,58394.0,58393.0,0.008998]
["bitfinex","BTCUSD",1725205987646,4.64870014,58394.0,58393.0,0.008998]
["bitfinex","BTCUSD",1725205987887,4.29820014,58394.0,58393.0,0.008998]
["bitfinex","BTCUSD",1725205988099,4.77417111,58394.0,58393.0,0.008998]
["bitfinex","BTCUSD",1725205988321,4.95487111,58394.0,58393.0,0.008998]
["bitfinex","BTCUSD",1725205988538,4.95287111,58394.0,58393.0,0.008998]
["bitfinex","BTCUSD",1725205988752,4.95487111,58394.0,58393.0,0.008998]
["bitfinex","BTCUSD",1725205989004,4.95487111,58394.0,58387.0,0.008998]
["bitfinex","BTCUSD",1725205989005,1.543385,58389.0,58387.0,0.008998]
["bitfinex","BTCUSD",1725205989218,4.35638839,58389.0,58387.0,0.008998]
["bitfinex","BTCUSD",1725205989431,4.69891839,58389.0,58387.0,0.008998]
["bitfinex","BTCUSD",1725205990098,4.51821839,58389.0,58387.0,0.008998]
["bitfinex","BTCUSD",1725205990340,4.15475539,58389.0,58387.0,0.008998]
["bitfinex","BTCUSD",1725205990572,1.408822,58389.0,58388.0,0.118454]
["bitfinex","BTCUSD",1725205991213,0.613795,58389.0,58388.0,0.118454]
["bitfinex","BTCUSD",1725205991417,0.956325,58389.0,58388.0,0.118454]
["bitfinex","BTCUSD",1725205992106,0.342507,58393.0,58388.0,0.118454]
["bitfinex","BTCUSD",1725205992107,0.342508,58393.0,58388.0,0.118454]
["bitfinex","BTCUSD",1725205992344,0.342478,58398.0,58388.0,0.118454]
["bitfinex","BTCUSD",1725205992550,0.98298039,58405.0,58393.0,0.2038]
["bitfinex","BTCUSD",1725205992551,0.55732146,58404.0,58393.0,0.2038]
["bitfinex","BTCUSD",1725205992772,0.171245,58396.0,58394.0,0.1095]
["bitfinex","BTCUSD",1725205992986,0.171235,58400.0,58394.0,0.1095]
["bitfinex","BTCUSD",1725205993202,0.171227,58402.0,58396.0,0.171243]
["bitfinex","BTCUSD",1725205993409,0.19758039,58410.0,58394.0,0.005]
["bitfinex","BTCUSD",1725205993410,0.171237,58399.0,58395.0,0.1094]
["bitfinex","BTCUSD",1725205993627,0.40879204,58409.0,58395.0,0.1094]
["bitfinex","BTCUSD",1725205993839,0.171236,58399.0,58395.0,0.1094]
["bitfinex","BTCUSD",1725205994058,0.171244,58397.0,58395.0,0.1094]
["bitfinex","BTCUSD",1725205994484,0.06637804,58409.0,58395.0,0.1094]
["bitfinex","BTCUSD",1725205994485,0.19758039,58417.0,58398.0,0.005]
["bitfinex","BTCUSD",1725205994685,0.092,58426.0,58396.0,0.1094]
["bitfinex","BTCUSD",1725205994686,0.342379,58415.0,58408.0,0.088]
["bitfinex","BTCUSD",1725205994905,0.02687626,58416.0,58408.0,0.088]
["bitfinex","BTCUSD",1725205995117,0.02687626,58416.0,58412.0,0.1094]
["bitfinex","BTCUSD",1725205995334,0.02687626,58416.0,58415.0,0.710965]
["bitfinex","BTCUSD",1725205995552,0.02687626,58416.0,58415.0,0.368588]
["bitfinex","BTCUSD",1725205995767,0.000818,58418.0,58417.0,0.171183]
["bitfinex","BTCUSD",1725205995980,0.000818,58418.0,58417.0,0.1094]
["bitfinex","BTCUSD",1725205996415,0.000818,58418.0,58417.0,0.280583]
["bitfinex","BTCUSD",1725205996674,0.000818,58418.0,58417.0,0.1094]
["bitfinex","BTCUSD",1725205997314,0.000818,58418.0,58417.0,0.725949]
["bitfinex","BTCUSD",1725205997539,0.092,58447.0,58417.0,0.725949]
["bitfinex","BTCUSD",1725205997540,0.84761786,58444.0,58427.0,0.005]
["bitfinex","BTCUSD",1725205997761,0.171112,58441.0,58430.0,0.1094]
["bitfinex","BTCUSD",1725205998002,0.02686128,58445.0,58430.0,0.285544]
["bitfinex","BTCUSD",1725205998214,0.17112,58439.0,58431.0,0.1094]
["bitfinex","BTCUSD",1725205998421,0.171113,58441.0,58431.0,0.1094]
["bitfinex","BTCUSD",1725205998630,0.02686128,58445.0,58431.0,0.1094]
["bitfinex","BTCUSD",1725205998631,0.342209,58444.0,58431.0,0.1094]
["bitfinex","BTCUSD",1725205998841,0.02686128,58445.0,58431.0,0.1094]
["bitfinex","BTCUSD",1725205998842,0.171111,58442.0,58431.0,0.1094]
["bitfinex","BTCUSD",1725205999298,0.342191,58447.0,58431.0,0.1094]
["bitfinex","BTCUSD",1725205999299,0.02685529,58440.0,58432.0,0.171137]
["bitfinex","BTCUSD",1725205999516,0.02685529,58440.0,58433.0,0.280535]
["bitfinex","BTCUSD",1725205999720,0.02685529,58440.0,58434.0,0.1094]
["bitfinex","BTCUSD",1725206000157,0.171102,58445.0,58434.0,0.1094]
["bitfinex","BTCUSD",1725206000624,0.02685456,58439.0,58434.0,0.1094]
["bitfinex","BTCUSD",1725206001107,0.216664,58438.0,58434.0,0.1094]
["bitfinex","BTCUSD",1725206001569,0.1,58437.0,58434.0,0.1094]
["bitfinex","BTCUSD",1725206002480,0.51339,58435.0,58434.0,0.1094]
["bitfinex","BTCUSD",1725206002704,1.465819,58435.0,58434.0,0.1094]
["bitfinex","BTCUSD",1725206002921,0.171152,58428.0,58427.0,0.1094]
["bitfinex","BTCUSD",1725206003178,0.975429,58435.0,58427.0,0.1094]
["bitfinex","BTCUSD",1725206003179,0.023,58435.0,58428.0,0.005]
["bitfinex","BTCUSD",1725206003419,0.1,58437.0,58428.0,0.005]
["bitfinex","BTCUSD",1725206003661,0.171131,58435.0,58428.0,0.005]
["bitfinex","BTCUSD",1725206003892,0.452639,58434.0,58428.0,0.005]
["bitfinex","BTCUSD",1725206004120,0.1,58434.0,58428.0,0.005]
["bitfinex","BTCUSD",1725206004359,0.271133,58434.0,58428.0,0.005]
["bitfinex","BTCUSD",1725206004846,0.271133,58434.0,58427.0,0.1094]
["bitfinex","BTCUSD",1725206004847,0.1,58434.0,58427.0,0.1094]
["bitfinex","BTCUSD",1725206005084,0.40929276,58437.0,58427.0,0.1094]
["bitfinex","BTCUSD",1725206005085,0.17114,58432.0,58427.0,0.1094]
["bitfinex","BTCUSD",1725206005334,0.271142,58431.0,58427.0,0.1094]
["bitfinex","BTCUSD",1725206005571,0.17115,58428.0,58427.0,0.1094]
["bitfinex","BTCUSD",1725206005846,0.08706526,58428.0,58422.0,0.1094]
["bitfinex","BTCUSD",1725206006074,0.171165,58423.0,58422.0,0.1094]
["bitfinex","BTCUSD",1725206006316,0.271165,58423.0,58422.0,0.1094]
["bitfinex","BTCUSD",1725206006558,0.613495,58423.0,58422.0,0.1094]
["bitfinex","BTCUSD",1725206006780,0.271165,58423.0,58422.0,0.1094]
["bitfinex","BTCUSD",1725206007244,0.613495,58423.0,58422.0,0.1094]
["bitfinex","BTCUSD",1725206007474,1.3014938,58423.0,58422.0,0.1094]
["bitfinex","BTCUSD",1725206007709,1.32835514,58423.0,58422.0,0.1094]
["bitfinex","BTCUSD",1725206007933,1.32835514,58423.0,58418.0,0.1974]
["bitfinex","BTCUSD",1725206007934,0.513531,58419.0,58418.0,0.1974]
["bitfinex","BTCUSD",1725206008155,1.088994,58419.0,58418.0,0.1974]
["bitfinex","BTCUSD",1725206008573,1.088994,58419.0,58418.0,0.1094]
["bitfinex","BTCUSD",1725206008781,1.17824384,58419.0,58418.0,0.1094]
["bitfinex","BTCUSD",1725206009213,1.17824384,58419.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206009448,1.497743,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206009686,1.326907,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206009925,1.669267,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206010143,1.83781864,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206010601,2.03539903,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206011281,2.37775903,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206012122,2.37975903,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206014245,1.52648739,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206014456,1.061626,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206014896,1.063626,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206015534,1.061626,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206015759,1.084626,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206015969,1.22820415,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206016394,1.084626,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206017701,1.96692639,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206017908,1.62456639,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206018342,1.28420639,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206018587,1.084626,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206019237,1.22800415,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206020340,1.22882215,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206020752,1.22882215,58418.0,58417.0,0.2005998]
["bitfinex","BTCUSD",1725206020753,1.085444,58418.0,58417.0,0.2005998]
["bitfinex","BTCUSD",1725206021162,0.000818,58418.0,58417.0,0.2005998]
["bitfinex","BTCUSD",1725206021567,0.000818,58418.0,58417.0,0.2055998]
["bitfinex","BTCUSD",1725206021780,0.000818,58418.0,58417.0,0.2005998]
["bitfinex","BTCUSD",1725206021982,0.000818,58418.0,58417.0,0.2055998]
["bitfinex","BTCUSD",1725206023088,0.000818,58418.0,58417.0,0.7191488]
["bitfinex","BTCUSD",1725206023306,0.000818,58418.0,58417.0,0.2055998]
["bitfinex","BTCUSD",1725206024410,0.171998,58418.0,58417.0,0.2005998]
["bitfinex","BTCUSD",1725206024622,0.2891978,58418.0,58417.0,0.2005998]
["bitfinex","BTCUSD",1725206025445,0.100818,58418.0,58417.0,0.2005998]
["bitfinex","BTCUSD",1725206025882,0.271998,58418.0,58417.0,0.2005998]
["bitfinex","BTCUSD",1725206026510,0.614358,58418.0,58417.0,0.2005998]
["bitfinex","BTCUSD",1725206026721,0.956718,58418.0,58417.0,0.1136998]
["bitfinex","BTCUSD",1725206026936,1.301078,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206027161,1.58437584,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206027461,1.60924231,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206027869,1.33724431,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206028065,1.50842431,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206029727,1.85078431,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206030212,1.95078431,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206030462,1.95278431,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206030672,1.80291847,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206031489,1.46055847,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206032456,1.46137647,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206032712,1.34894447,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206032950,1.63132747,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206033179,1.7808803,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206033400,1.63332747,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206036438,1.97568747,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206037787,1.69330447,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206038016,2.65897947,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206038221,2.82753111,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206038731,2.85233111,58418.0,58417.0,0.0008998]
["bitfinex","BTCUSD",1725206038961,2.85233111,58418.0,58383.0,0.1038]
["bitfinex","BTCUSD",1725206038962,1.198876,58388.0,58383.0,0.1038]
["bitfinex","BTCUSD",1725206039246,2.43109139,58388.0,58383.0,0.1038]
["bitfinex","BTCUSD",1725206039496,2.17671739,58388.0,58383.0,0.1038]
["bitfinex","BTCUSD",1725206039768,2.17705287,58388.0,58383.0,0.1038]
["bitfinex","BTCUSD",1725206039997,2.18236387,58388.0,58383.0,0.1038]
["bitfinex","BTCUSD",1725206040245,2.33676784,58388.0,58379.0,0.1903]
["bitfinex","BTCUSD",1725206040472,2.33676784,58388.0,58379.0,0.1038]
["bitfinex","BTCUSD",1725206040473,2.33643236,58388.0,58379.0,0.1038]
["bitfinex","BTCUSD",1725206040692,2.33843236,58388.0,58379.0,0.1038]
["bitfinex","BTCUSD",1725206041324,2.18402839,58388.0,58379.0,0.1038]
["bitfinex","BTCUSD",1725206042185,2.19070424,58388.0,58379.0,0.1038]
["bitfinex","BTCUSD",1725206044441,2.53324024,58388.0,58379.0,0.1038]
["bitfinex","BTCUSD",1725206045148,2.53324024,58388.0,58376.0,0.008987]
["bitfinex","BTCUSD",1725206045149,2.57634024,58388.0,58376.0,0.008987]
["bitfinex","BTCUSD",1725206045611,2.53324024,58388.0,58376.0,0.008987]
["bitfinex","BTCUSD",1725206045830,2.70179188,58388.0,58376.0,0.008987]
["bitfinex","BTCUSD",1725206046261,2.70679188,58388.0,58376.0,0.008987]
["bitfinex","BTCUSD",1725206046524,1.42376985,58388.0,58387.0,0.199298]
["bitfinex","BTCUSD",1725206046751,1.403068,58388.0,58387.0,0.199298]
["bitfinex","BTCUSD",1725206047184,0.85634,58388.0,58387.0,0.199298]
["bitfinex","BTCUSD",1725206047412,1.306292,58388.0,58387.0,0.199298]
["bitfinex","BTCUSD",1725206047649,1.43758312,58388.0,58387.0,0.199298]
["bitfinex","BTCUSD",1725206047906,1.198876,58388.0,58387.0,0.199298]
["bitfinex","BTCUSD",1725206048310,1.53396115,58388.0,58387.0,0.199298]
["bitfinex","BTCUSD",1725206048521,1.73154154,58388.0,58387.0,0.199298]
["bitfinex","BTCUSD",1725206048967,1.73154154,58388.0,58387.0,0.112798]
["bitfinex","BTCUSD",1725206049183,2.36562918,58388.0,58387.0,0.008998]
["bitfinex","BTCUSD",1725206049616,2.36762918,58388.0,58387.0,0.008998]
["bitfinex","BTCUSD",1725206049833,2.36562918,58388.0,58387.0,0.008998]
["bitfinex","BTCUSD",1725206051156,2.33875003,58388.0,58387.0,0.008998]
["bitfinex","BTCUSD",1725206052239,2.34075003,58388.0,58387.0,0.008998]
["bitfinex","BTCUSD",1725206054440,2.34075003,58388.0,58357.0,0.1181]
["bitfinex","BTCUSD",1725206054441,1.542177,58359.0,58357.0,0.1181]
["bitfinex","BTCUSD",1725206054672,1.49705139,58359.0,58357.0,0.1181]
["bitfinex","BTCUSD",1725206054906,1.64675653,58359.0,58357.0,0.1181]
["bitfinex","BTCUSD",1725206055554,1.52005139,58359.0,58357.0,0.1181]
["bitfinex","BTCUSD",1725206055795,2.07582339,58359.0,58357.0,0.1181]
["bitfinex","BTCUSD",1725206056005,1.73001439,58359.0,58357.0,0.1181]
["bitfinex","BTCUSD",1725206056851,1.70160039,58359.0,58357.0,0.1181]
["bitfinex","BTCUSD",1725206060216,1.48102,58359.0,58357.0,0.1181]
["bitfinex","BTCUSD",1725206060424,0.02689315,58364.0,58355.0,0.095598]
["bitfinex","BTCUSD",1725206060425,0.342683,58363.0,58355.0,0.095598]
["bitfinex","BTCUSD",1725206060640,0.19958039,58375.0,58359.0,0.1181]
["bitfinex","BTCUSD",1725206060641,0.171352,58360.0,58359.0,0.1181]
["bitfinex","BTCUSD",1725206061250,0.514052,58360.0,58359.0,0.1181]
["bitfinex","BTCUSD",1725206062242,0.614052,58360.0,58359.0,0.1181]
["bitfinex","BTCUSD",1725206062443,0.956752,58360.0,58359.0,0.1181]
["bitfinex","BTCUSD",1725206062582,0.614052,58360.0,58359.0,0.1181]
["bitfinex","BTCUSD",1725206062777,0.6754572,58360.0,58359.0,0.1181]
["bitfinex","BTCUSD",1725206062982,1.0181572,58360.0,58359.0,0.1181]
["bitfinex","BTCUSD",1725206063203,1.3608572,58360.0,58359.0,0.1181]
["bitfinex","BTCUSD",1725206063797,1.38774806,58360.0,58359.0,0.1181]
["bitfinex","BTCUSD",1725206064715,1.3608572,58360.0,58359.0,0.1181]
["bitfinex","BTCUSD",1725206066341,0.956752,58360.0,58359.0,0.1181]
["bitfinex","BTCUSD",1725206068086,0.514059,58359.0,58355.0,0.095598]
["bitfinex","BTCUSD",1725206068293,1.015558,58359.0,58355.0,0.095598]
["bitfinex","BTCUSD",1725206068524,1.199985,58359.0,58355.0,0.095598]
["bitfinex","BTCUSD",1725206068715,1.33977523,58359.0,58355.0,0.095598]
["bitfinex","BTCUSD",1725206068928,1.68248123,58359.0,58355.0,0.095598]
["bitfinex","BTCUSD",1725206070122,1.70937325,58359.0,58355.0,0.095598]
["bitfinex","BTCUSD",1725206070345,1.13953902,58359.0,58355.0,0.095598]
["bitfinex","BTCUSD",1725206070570,1.11733902,58359.0,58355.0,0.095598]
["bitfinex","BTCUSD",1725206070757,1.46004502,58359.0,58355.0,0.095598]
["bitfinex","BTCUSD",1725206072658,0.98365702,58359.0,58355.0,0.095598]
["bitfinex","BTCUSD",1725206073308,0.956765,58359.0,58355.0,0.095598]
["bitfinex","BTCUSD",1725206073744,1.0867118,58359.0,58355.0,0.095598]
["bitfinex","BTCUSD",1725206074583,0.956765,58359.0,58355.0,0.095598]
["bitfinex","BTCUSD",1725206074813,0.614059,58359.0,58358.0,0.127098]
["bitfinex","BTCUSD",1725206075019,0.00681179,58366.0,58358.0,0.127098]
["bitfinex","BTCUSD",1725206075020,0.342668,58366.0,58359.0,0.1181]
["bitfinex","BTCUSD",1725206075223,0.342651,58369.0,58359.0,0.1181]
["bitfinex","BTCUSD",1725206075442,0.171333,58366.0,58361.0,0.1181]
["bitfinex","BTCUSD",1725206076309,0.171333,58366.0,58358.0,0.180353]
["bitfinex","BTCUSD",1725206076310,0.000819,58370.0,58363.0,0.1181]
["bitfinex","BTCUSD",1725206076523,0.000819,58370.0,58369.0,0.171323]
["bitfinex","BTCUSD",1725206076739,0.000819,58370.0,58369.0,0.72827]
["bitfinex","BTCUSD",1725206076956,0.50540786,58384.0,58375.0,0.1181]
["bitfinex","BTCUSD",1725206077161,0.50540786,58384.0,58374.0,0.0962]
["bitfinex","BTCUSD",1725206077162,0.171289,58381.0,58376.0,0.1181]
["bitfinex","BTCUSD",1725206077407,0.171291,58380.0,58376.0,0.1181]
["bitfinex","BTCUSD",1725206077623,0.171285,58383.0,58377.0,0.1181]
["bitfinex","BTCUSD",1725206078104,0.342555,58385.0,58377.0,0.1181]
["bitfinex","BTCUSD",1725206078105,0.171286,58382.0,58377.0,0.1181]
["bitfinex","BTCUSD",1725206078354,0.000819,58385.0,58379.0,0.1181]
["bitfinex","BTCUSD",1725206078585,0.000819,58385.0,58379.0,0.289393]
["bitfinex","BTCUSD",1725206078816,0.000819,58385.0,58380.0,0.1433861]
["bitfinex","BTCUSD",1725206079047,0.171284,58383.0,58380.0,0.11713889]
["bitfinex","BTCUSD",1725206079271,0.000819,58385.0,58380.0,0.11713889]
["bitfinex","BTCUSD",1725206079272,0.172097,58385.0,58380.0,0.11713889]
["bitfinex","BTCUSD",1725206080068,0.17128,58384.0,58380.0,0.11713889]
["bitfinex","BTCUSD",1725206080766,0.000819,58385.0,58380.0,0.11713889]
["bitfinex","BTCUSD",1725206081007,0.100819,58385.0,58380.0,0.11713889]
["bitfinex","BTCUSD",1725206081261,0.100819,58385.0,58381.0,0.171287]
["bitfinex","BTCUSD",1725206081262,0.000819,58385.0,58381.0,0.171287]
["bitfinex","BTCUSD",1725206081489,0.000819,58385.0,58380.0,0.171291]
["bitfinex","BTCUSD",1725206081753,0.000819,58385.0,58380.0,0.34600752]
["bitfinex","BTCUSD",1725206081970,0.000819,58385.0,58384.0,0.171279]
["bitfinex","BTCUSD",1725206082274,0.000819,58385.0,58384.0,0.35072645]
["bitfinex","BTCUSD",1725206082502,0.000819,58385.0,58384.0,0.385579]
["bitfinex","BTCUSD",1725206083464,0.000819,58385.0,58384.0,0.2143]
["bitfinex","BTCUSD",1725206084022,0.000819,58385.0,58384.0,0.73156319]
["bitfinex","BTCUSD",1725206084269,0.000819,58385.0,58384.0,0.728138]
["bitfinex","BTCUSD",1725206085016,0.000819,58385.0,58384.0,0.2143]
["bitfinex","BTCUSD",1725206087417,0.514648,58385.0,58384.0,0.2143]
["bitfinex","BTCUSD",1725206089002,0.857201,58385.0,58384.0,0.2143]
["bitfinex","BTCUSD",1725206089203,0.514648,58385.0,58384.0,0.2143]
["bitfinex","BTCUSD",1725206089614,0.857201,58385.0,58384.0,0.2143]
["bitfinex","BTCUSD",1725206089826,0.172095,58385.0,58384.0,0.2143]
["bitfinex","BTCUSD",1725206090045,0.000819,58385.0,58384.0,0.2143]
["bitfinex","BTCUSD",1725206094973,0.000819,58385.0,58384.0,0.385579]
["bitfinex","BTCUSD",1725206095180,0.000819,58385.0,58384.0,0.21772518]
["bitfinex","BTCUSD",1725206095433,0.000819,58385.0,58384.0,0.2143]
["bitfinex","BTCUSD",1725206098006,0.172095,58385.0,58384.0,0.2143]
["bitfinex","BTCUSD",1725206098696,0.514648,58385.0,58384.0,0.2143]
["bitfinex","BTCUSD",1725206100252,0.514648,58385.0,58380.0,0.1135998]
["bitfinex","BTCUSD",1725206100253,0.343372,58385.0,58380.0,0.1135998]
["bitfinex","BTCUSD",1725206100467,0.171287,58382.0,58380.0,0.1135998]
["bitfinex","BTCUSD",1725206100898,0.171288,58381.0,58380.0,0.1135998]
["bitfinex","BTCUSD",1725206101140,0.171284,58383.0,58380.0,0.1135998]
["bitfinex","BTCUSD",1725206101370,0.000819,58385.0,58384.0,0.513838]
["bitfinex","BTCUSD",1725206101620,0.000819,58385.0,58384.0,0.720838]
["bitfinex","BTCUSD",1725206101834,0.000819,58385.0,58384.0,1.063397]
["bitfinex","BTCUSD",1725206102057,0.000819,58385.0,58384.0,1.405956]
["bitfinex","BTCUSD",1725206102314,0.000818,58388.0,58387.0,1.01452073]
["bitfinex","BTCUSD",1725206102516,0.000818,58388.0,58387.0,1.56406273]
["bitfinex","BTCUSD",1725206103946,0.00063864,58388.0,58387.0,1.56406273]
["bitfinex","BTCUSD",1725206104918,0.00063864,58388.0,58387.0,0.207]
["bitfinex","BTCUSD",1725206105155,0.00063864,58388.0,58387.0,0.378271]
["bitfinex","BTCUSD",1725206105402,0.00063864,58388.0,58387.0,0.549542]
["bitfinex","BTCUSD",1725206105645,0.00063864,58388.0,58387.0,0.720813]
["bitfinex","BTCUSD",1725206106397,0.00063864,58388.0,58387.0,1.063355]
["bitfinex","BTCUSD",1725206107859,0.00063864,58388.0,58387.0,1.407897]
["bitfinex","BTCUSD",1725206108098,0.00063864,58388.0,58387.0,1.405897]
["bitfinex","BTCUSD",1725206109327,0.50540786,58409.0,58398.0,0.1126]
["bitfinex","BTCUSD",1725206109552,0.171217,58406.0,58401.0,0.171228]
["bitfinex","BTCUSD",1725206109789,0.44241,58410.0,58398.0,0.1126]
["bitfinex","BTCUSD",1725206110049,0.44241,58410.0,58394.0,0.15816573]
["bitfinex","BTCUSD",1725206110050,0.171244,58396.0,58394.0,0.1126]
["bitfinex","BTCUSD",1725206110288,0.00033729,58405.0,58394.0,0.1126]
["bitfinex","BTCUSD",1725206110289,0.34246,58401.0,58394.0,0.1126]
["bitfinex","BTCUSD",1725206110491,0.00033729,58405.0,58394.0,0.1126]
["bitfinex","BTCUSD",1725206110492,0.171239,58398.0,58394.0,0.1126]
["bitfinex","BTCUSD",1725206110979,0.342475,58399.0,58394.0,0.1126]
["bitfinex","BTCUSD",1725206111238,0.0503,58408.0,58394.0,0.1126]
["bitfinex","BTCUSD",1725206111239,0.513742,58395.0,58394.0,0.1126]
["bitfinex","BTCUSD",1725206111482,0.342503,58394.0,58385.0,0.1126]
["bitfinex","BTCUSD",1725206111728,0.171273,58386.0,58385.0,0.1126]
["bitfinex","BTCUSD",1725206111958,0.0503,58396.0,58385.0,0.1126]
["bitfinex","BTCUSD",1725206112191,0.00033729,58399.0,58385.0,0.1126]
["bitfinex","BTCUSD",1725206112192,0.171265,58389.0,58385.0,0.1126]
["bitfinex","BTCUSD",1725206112439,0.00033729,58399.0,58385.0,0.1126]
["bitfinex","BTCUSD",1725206112440,0.171268,58388.0,58385.0,0.1126]
["bitfinex","BTCUSD",1725206112676,0.171273,58386.0,58385.0,0.1126]
["bitfinex","BTCUSD",1725206112935,0.342527,58390.0,58385.0,0.1126]
["bitfinex","BTCUSD",1725206112936,0.171269,58388.0,58385.0,0.1126]
["bitfinex","BTCUSD",1725206113642,0.342507,58393.0,58385.0,0.1126]
["bitfinex","BTCUSD",1725206113885,0.171266,58389.0,58385.0,0.1126]
["bitfinex","BTCUSD",1725206114113,0.171268,58388.0,58385.0,0.1126]
["bitfinex","BTCUSD",1725206114330,0.342527,58390.0,58385.0,0.1505382]
["bitfinex","BTCUSD",1725206114331,0.513791,58390.0,58385.0,0.1505382]
["bitfinex","BTCUSD",1725206114579,0.171266,58389.0,58385.0,0.1505382]
["bitfinex","BTCUSD",1725206114790,0.171269,58388.0,58385.0,0.1505382]
["bitfinex","BTCUSD",1725206115214,0.171264,58390.0,58385.0,0.1126]
["bitfinex","BTCUSD",1725206115471,0.34929085,58393.0,58385.0,0.1126]
["bitfinex","BTCUSD",1725206115472,0.171265,58389.0,58385.0,0.1126]
["bitfinex","BTCUSD",1725206116332,0.000818,58387.0,58385.0,0.1126]
["bitfinex","BTCUSD",1725206116538,0.000818,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1725206116753,0.000818,58387.0,58386.0,0.51724488]
["bitfinex","BTCUSD",1725206116970,0.342493,58396.0,58387.0,0.171268]
["bitfinex","BTCUSD",1725206117209,0.171261,58391.0,58385.0,0.1126]
["bitfinex","BTCUSD",1725206117416,0.342495,58395.0,58387.0,0.17127]
["bitfinex","BTCUSD",1725206117417,0.171256,58392.0,58387.0,0.17127]
["bitfinex","BTCUSD",1725206118037,0.171253,58394.0,58388.0,0.171267]
["bitfinex","BTCUSD",1725206118830,0.171254,58393.0,58388.0,0.171267]
["bitfinex","BTCUSD",1725206119062,0.171254,58393.0,58383.0,0.342564]
["bitfinex","BTCUSD",1725206119063,0.15816573,58392.0,58378.0,0.0942]
["bitfinex","BTCUSD",1725206119283,0.1246,58391.0,58378.0,0.0942]
["bitfinex","BTCUSD",1725206119516,0.467119,58391.0,58378.0,0.0942]
["bitfinex","BTCUSD",1725206119750,0.2687,58390.0,58378.0,0.0942]
["bitfinex","BTCUSD",1725206120001,0.171288,58381.0,58378.0,0.0942]
["bitfinex","BTCUSD",1725206120246,0.342562,58384.0,58378.0,0.0942]
["bitfinex","BTCUSD",1725206120247,0.17128,58384.0,58379.0,0.171293]
["bitfinex","BTCUSD",1725206120485,0.1,58390.0,58381.0,0.171288]
["bitfinex","BTCUSD",1725206120486,0.171271,58387.0,58381.0,0.171288]
["bitfinex","BTCUSD",1725206120717,0.171278,58385.0,58379.0,0.171292]
["bitfinex","BTCUSD",1725206120950,0.171278,58385.0,58380.0,0.1721898]
["bitfinex","BTCUSD",1725206121684,0.34255,58386.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206121890,0.171278,58385.0,58380.0,0.1721908]
["bitfinex","BTCUSD",1725206122137,0.171266,58389.0,58383.0,0.171281]
["bitfinex","BTCUSD",1725206122353,0.1,58390.0,58381.0,0.342575]
["bitfinex","BTCUSD",1725206122354,0.171271,58387.0,58381.0,0.171286]
["bitfinex","BTCUSD",1725206122634,0.171272,58387.0,58382.0,0.171284]
["bitfinex","BTCUSD",1725206123124,0.33376871,58391.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206123349,0.171268,58388.0,58383.0,0.171282]
["bitfinex","BTCUSD",1725206123839,0.171268,58388.0,58381.0,0.1162]
["bitfinex","BTCUSD",1725206123840,0.171268,58388.0,58381.0,0.287486]
["bitfinex","BTCUSD",1725206124075,0.33376871,58391.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725206124076,0.171271,58387.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725206124315,0.171268,58388.0,58383.0,0.171282]
["bitfinex","BTCUSD",1725206124557,0.171271,58387.0,58381.0,0.287486]
["bitfinex","BTCUSD",1725206124804,0.171271,58387.0,58382.0,0.171284]
["bitfinex","BTCUSD",1725206125484,0.171271,58387.0,58381.0,0.1162]
["bitfinex","BTCUSD",1725206125728,0.171271,58387.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725206125987,0.171271,58387.0,58381.0,0.1162]
["bitfinex","BTCUSD",1725206125988,0.342544,58387.0,58381.0,0.1162]
["bitfinex","BTCUSD",1725206126236,0.17127,58388.0,58383.0,0.171281]
["bitfinex","BTCUSD",1725206126982,0.171281,58384.0,58381.0,0.1162]
["bitfinex","BTCUSD",1725206127243,0.342532,58389.0,58381.0,0.1162]
["bitfinex","BTCUSD",1725206127244,0.171275,58386.0,58381.0,0.1162]
["bitfinex","BTCUSD",1725206127709,0.171276,58386.0,58381.0,0.1162]
["bitfinex","BTCUSD",1725206127928,0.171281,58384.0,58381.0,0.1162]
["bitfinex","BTCUSD",1725206128650,0.171281,58384.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206128651,0.06466879,58383.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206128893,0.856442,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206129111,1.199019,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206129816,1.968011,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206130042,1.97469451,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206130306,2.14324615,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206131486,2.14358344,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206131739,2.14558344,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206131953,1.54989144,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206132178,3.02660844,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206132636,2.43088844,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206133160,2.77346544,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206133379,2.82416544,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206134370,3.16974244,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206134616,3.17174244,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206135314,3.16974244,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725206136047,1.199471,58359.0,58358.0,0.51440586]
["bitfinex","BTCUSD",1725206136278,1.672031,58359.0,58358.0,0.51440586]
["bitfinex","BTCUSD",1725206136491,1.752879,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206136704,1.726889,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206137564,1.645917,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206137780,0.956765,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206138020,0.614059,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206138909,0.55482278,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206139123,0.89752878,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206139357,1.02119878,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206140039,1.36390478,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206142753,1.02119878,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206142968,0.55482278,58359.0,58358.0,0.130698]
["bitfinex","BTCUSD",1725206143596,0.89752878,58359.0,58358.0,0.130698]
["bitfinex","BTCUSD",1725206143806,0.55482278,58359.0,58358.0,0.130698]
["bitfinex","BTCUSD",1725206144022,0.89752878,58359.0,58358.0,0.130698]
["bitfinex","BTCUSD",1725206148581,1.20048678,58359.0,58358.0,0.130698]
["bitfinex","BTCUSD",1725206149235,1.35489075,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206149446,1.20048678,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206149870,0.89752878,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206152348,0.89834778,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206153311,2.51351771,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206153550,2.46634381,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206153814,2.08229407,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206154048,2.08195678,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206155282,2.05895678,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206156194,2.2404598,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206156436,2.40901144,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206157422,2.43590483,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206157914,2.40901144,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206158600,2.2404598,58359.0,58358.0,0.008998]
["bitfinex","BTCUSD",1725206159558,1.542253,58356.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725206159822,0.67228573,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725206160063,0.77228573,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725206160310,1.49117673,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725206160547,2.49431673,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725206161035,1.442001,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725206161279,1.421201,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725206162021,1.299614,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725206162272,1.564958,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725206162516,1.72312373,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725206164404,1.7298017,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725206164664,1.7298017,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206164899,1.7105607,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206166033,1.33318745,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206166259,1.46495945,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206166690,1.43806397,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206166955,1.60045829,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206168098,1.60079574,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206168374,0.62079797,58352.0,58351.0,0.1189998]
["bitfinex","BTCUSD",1725206168632,0.61412,58352.0,58351.0,0.2165998]
["bitfinex","BTCUSD",1725206169345,0.271373,58352.0,58351.0,0.2165998]
["bitfinex","BTCUSD",1725206169589,0.343552,58355.0,58352.0,0.2153]
["bitfinex","BTCUSD",1725206169590,0.000818,58355.0,58352.0,0.2153]
["bitfinex","BTCUSD",1725206169851,0.342735,58354.0,58353.0,0.1177]
["bitfinex","BTCUSD",1725206170085,0.85717445,58354.0,58353.0,0.1177]
["bitfinex","BTCUSD",1725206170309,0.51443945,58354.0,58353.0,0.1177]
["bitfinex","BTCUSD",1725206170533,0.85717445,58354.0,58353.0,0.1177]
["bitfinex","BTCUSD",1725206171270,0.95717445,58354.0,58353.0,0.1177]
["bitfinex","BTCUSD",1725206173876,0.956837,58354.0,58353.0,0.1177]
["bitfinex","BTCUSD",1725206175244,0.90435799,58354.0,58353.0,0.1177]
["bitfinex","BTCUSD",1725206175479,0.56162299,58354.0,58353.0,0.1177]
["bitfinex","BTCUSD",1725206178538,0.000818,58355.0,58353.0,0.1177]
["bitfinex","BTCUSD",1725206178539,0.000818,58355.0,58353.0,0.31162878]
["bitfinex","BTCUSD",1725206178766,0.000818,58355.0,58354.0,0.22362699]
["bitfinex","BTCUSD",1725206179954,0.000818,58355.0,58354.0,0.2202]
["bitfinex","BTCUSD",1725206180440,0.000818,58355.0,58354.0,0.89589465]
["bitfinex","BTCUSD",1725206180661,0.000819,58359.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206180662,0.000819,58359.0,58358.0,0.89243373]
["bitfinex","BTCUSD",1725206180907,0.000819,58359.0,58358.0,1.6671011]
["bitfinex","BTCUSD",1725206181858,0.50540786,58377.0,58372.0,0.2202]
["bitfinex","BTCUSD",1725206182313,0.342588,58380.0,58372.0,0.2202]
["bitfinex","BTCUSD",1725206182314,0.171305,58376.0,58372.0,0.2202]
["bitfinex","BTCUSD",1725206182982,0.1313,58391.0,58372.0,0.2202]
["bitfinex","BTCUSD",1725206182983,0.342551,58386.0,58372.0,0.2202]
["bitfinex","BTCUSD",1725206183203,0.171304,58376.0,58372.0,0.2202]
["bitfinex","BTCUSD",1725206184193,0.442561,58384.0,58373.0,0.30223589]
["bitfinex","BTCUSD",1725206184442,0.442561,58384.0,58374.0,0.2202]
["bitfinex","BTCUSD",1725206184443,0.342584,58380.0,58374.0,0.2202]
["bitfinex","BTCUSD",1725206184686,0.171302,58377.0,58374.0,0.2202]
["bitfinex","BTCUSD",1725206185177,0.513918,58375.0,58374.0,0.2202]
["bitfinex","BTCUSD",1725206186150,0.85653,58375.0,58374.0,0.2202]
["bitfinex","BTCUSD",1725206186388,0.171317,58371.0,58370.0,0.1275]
["bitfinex","BTCUSD",1725206186868,0.513952,58371.0,58370.0,0.1275]
["bitfinex","BTCUSD",1725206188227,0.856587,58371.0,58370.0,0.1275]
["bitfinex","BTCUSD",1725206189229,0.51477,58371.0,58370.0,0.1275]
["bitfinex","BTCUSD",1725206194460,0.17132,58370.0,58369.0,0.0927]
["bitfinex","BTCUSD",1725206194886,0.17132,58370.0,58366.0,0.1271]
["bitfinex","BTCUSD",1725206194887,0.513988,58367.0,58366.0,0.1271]
["bitfinex","BTCUSD",1725206195098,0.856647,58367.0,58366.0,0.1271]
["bitfinex","BTCUSD",1725206195564,0.54087539,58367.0,58366.0,0.1271]
["bitfinex","BTCUSD",1725206195965,0.513988,58367.0,58366.0,0.1271]
["bitfinex","BTCUSD",1725206196389,0.856647,58367.0,58366.0,0.1271]
["bitfinex","BTCUSD",1725206198621,1.199327,58366.0,58365.0,0.1008]
["bitfinex","BTCUSD",1725206198893,0.342665,58366.0,58362.0,0.1271]
["bitfinex","BTCUSD",1725206199367,0.342691,58362.0,58352.0,0.2279]
["bitfinex","BTCUSD",1725206199594,0.17137,58353.0,58352.0,0.2279]
["bitfinex","BTCUSD",1725206199816,0.514111,58353.0,58352.0,0.2279]
["bitfinex","BTCUSD",1725206200036,0.856852,58353.0,58352.0,0.2279]
["bitfinex","BTCUSD",1725206200266,0.514111,58353.0,58352.0,0.2279]
["bitfinex","BTCUSD",1725206201181,0.17137,58353.0,58352.0,0.2279]
["bitfinex","BTCUSD",1725206201429,0.514111,58353.0,58352.0,0.2279]
["bitfinex","BTCUSD",1725206203059,0.856852,58353.0,58352.0,0.2279]
["bitfinex","BTCUSD",1725206203552,0.514111,58353.0,58352.0,0.2279]
["bitfinex","BTCUSD",1725206205353,0.856852,58353.0,58352.0,0.2279]
["bitfinex","BTCUSD",1725206207413,1.199614,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206207655,1.320019,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206208316,1.199614,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206209196,1.028241,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206209365,1.199614,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206210151,0.856867,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206211254,0.342726,58356.0,58351.0,0.2291998]
["bitfinex","BTCUSD",1725206211488,0.342736,58354.0,58351.0,0.2291998]
["bitfinex","BTCUSD",1725206211779,0.171373,58352.0,58351.0,0.2291998]
["bitfinex","BTCUSD",1725206212906,0.51412,58352.0,58351.0,0.2291998]
["bitfinex","BTCUSD",1725206213132,0.171373,58352.0,58351.0,0.2291998]
["bitfinex","BTCUSD",1725206214444,0.51412,58352.0,58351.0,0.2291998]
["bitfinex","BTCUSD",1725206215142,0.171373,58352.0,58351.0,0.2291998]
["bitfinex","BTCUSD",1725206217095,0.02689301,58353.0,58351.0,0.2291998]
["bitfinex","BTCUSD",1725206217311,0.19826501,58353.0,58351.0,0.2291998]
["bitfinex","BTCUSD",1725206217533,0.171373,58352.0,58351.0,0.2291998]
["bitfinex","BTCUSD",1725206219372,0.51412,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206220692,1.324737,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206220937,0.979667,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206221123,0.856867,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206221677,0.51412,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206222335,0.171373,58352.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206222539,0.00681609,58357.0,58351.0,0.0012998]
["bitfinex","BTCUSD",1725206222749,0.00665387,58363.0,58357.0,0.171358]
["bitfinex","BTCUSD",1725206222957,0.171346,58362.0,58357.0,0.171358]
["bitfinex","BTCUSD",1725206223156,0.172152,58366.0,58358.0,0.0964]
["bitfinex","BTCUSD",1725206223359,0.000818,58366.0,58365.0,0.171335]
["bitfinex","BTCUSD",1725206223793,0.000818,58366.0,58365.0,0.17476133]
["bitfinex","BTCUSD",1725206224053,0.000818,58366.0,58365.0,0.171335]
["bitfinex","BTCUSD",1725206226621,0.000818,58366.0,58364.0,0.0964]
["bitfinex","BTCUSD",1725206226849,0.172152,58366.0,58364.0,0.0964]
["bitfinex","BTCUSD",1725206227599,0.000818,58366.0,58364.0,0.0964]
["bitfinex","BTCUSD",1725206227802,0.342671,58365.0,58360.0,0.2155]
["bitfinex","BTCUSD",1725206227987,0.342677,58364.0,58360.0,0.2155]
["bitfinex","BTCUSD",1725206228200,0.000818,58366.0,58356.0,0.2155]
["bitfinex","BTCUSD",1725206228201,0.171359,58357.0,58356.0,0.2155]
["bitfinex","BTCUSD",1725206229512,0.405389,58362.0,58352.0,0.1199998]
["bitfinex","BTCUSD",1725206229727,0.02689076,58358.0,58352.0,0.1199998]
["bitfinex","BTCUSD",1725206230181,0.171368,58354.0,58352.0,0.1199998]
["bitfinex","BTCUSD",1725206230403,0.342719,58357.0,58352.0,0.1199998]
["bitfinex","BTCUSD",1725206230404,0.342726,58356.0,58352.0,0.1199998]
["bitfinex","BTCUSD",1725206230664,0.171369,58354.0,58352.0,0.1199998]
["bitfinex","BTCUSD",1725206231117,0.171369,58354.0,58352.0,0.0008998]
["bitfinex","BTCUSD",1725206231118,0.514111,58353.0,58352.0,0.0008998]
["bitfinex","BTCUSD",1725206232689,0.514111,58353.0,58352.0,0.0068998]
["bitfinex","BTCUSD",1725206233568,0.17137,58353.0,58352.0,0.0068998]
["bitfinex","BTCUSD",1725206233775,0.514111,58353.0,58352.0,0.0068998]
["bitfinex","BTCUSD",1725206234884,0.514111,58353.0,58352.0,0.0008998]
["bitfinex","BTCUSD",1725206235101,0.514111,58353.0,58352.0,0.0068998]
["bitfinex","BTCUSD",1725206235300,0.342689,58362.0,58352.0,0.0068998]
["bitfinex","BTCUSD",1725206235301,0.342711,58359.0,58352.0,0.0068998]
["bitfinex","BTCUSD",1725206235476,0.342711,58359.0,58352.0,0.0118998]
["bitfinex","BTCUSD",1725206236106,0.342711,58359.0,58352.0,0.0068998]
["bitfinex","BTCUSD",1725206236264,0.17136,58357.0,58353.0,0.171369]
["bitfinex","BTCUSD",1725206236684,0.342718,58357.0,58352.0,0.0008998]
["bitfinex","BTCUSD",1725206236896,0.342678,58364.0,58352.0,0.0008998]
["bitfinex","BTCUSD",1725206237132,0.171366,58355.0,58352.0,0.0008998]
["bitfinex","BTCUSD",1725206238645,0.19825737,58355.0,58353.0,0.002]
["bitfinex","BTCUSD",1725206239096,0.19825737,58355.0,58352.0,0.0038998]
["bitfinex","BTCUSD",1725206239520,0.19825737,58355.0,58352.0,0.0078998]
["bitfinex","BTCUSD",1725206240588,0.171368,58354.0,58352.0,0.0078998]
["bitfinex","BTCUSD",1725206240805,0.17137,58353.0,58352.0,0.0048998]
["bitfinex","BTCUSD",1725206241480,0.17137,58353.0,58352.0,0.0008998]
["bitfinex","BTCUSD",1725206241716,0.17137,58353.0,58352.0,0.0048998]
["bitfinex","BTCUSD",1725206241925,0.17137,58353.0,58352.0,0.0058998]
["bitfinex","BTCUSD",1725206242372,0.172188,58353.0,58352.0,0.0008998]
["bitfinex","BTCUSD",1725206242593,0.172188,58353.0,58352.0,0.0118998]
["bitfinex","BTCUSD",1725206247126,0.514929,58353.0,58352.0,0.0118998]
["bitfinex","BTCUSD",1725206250147,0.54182131,58353.0,58352.0,0.0118998]
["bitfinex","BTCUSD",1725206253048,0.514929,58353.0,58352.0,0.0118998]
["bitfinex","BTCUSD",1725206253506,0.60338454,58353.0,58352.0,0.0118998]
["bitfinex","BTCUSD",1725206253730,1.8783954,58353.0,58352.0,0.0118998]
["bitfinex","BTCUSD",1725206254591,1.8783954,58353.0,58352.0,0.0058998]
["bitfinex","BTCUSD",1725206254592,2.3530364,58353.0,58352.0,0.0058998]
["bitfinex","BTCUSD",1725206254817,2.3530364,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206255256,2.3650364,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206255473,1.83295,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206255699,1.812685,58353.0,58352.0,0.0028998]
["bitfinex","BTCUSD",1725206255923,1.800685,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206256395,1.802685,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206256615,1.83812341,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206256821,1.8448756,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206257453,1.8568756,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206257926,1.857214,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206258610,1.825752,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206262336,1.78831359,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206263481,2.12581959,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206263679,2.06051959,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206266531,2.06251959,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206269105,2.06051959,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206269543,2.18888801,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206271771,2.19088801,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206271981,2.28593742,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206273287,2.41783742,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206274872,2.222869,58353.0,58352.0,0.0018998]
["bitfinex","BTCUSD",1725206276473,0.856882,58351.0,58350.0,0.00112475]
["bitfinex","BTCUSD",1725206276720,1.023482,58351.0,58350.0,0.00112475]
["bitfinex","BTCUSD",1725206276952,4.022778,58351.0,58350.0,0.00112475]
["bitfinex","BTCUSD",1725206277191,4.19132964,58351.0,58350.0,0.00112475]
["bitfinex","BTCUSD",1725206277654,4.19932964,58351.0,58350.0,0.00212475]
["bitfinex","BTCUSD",1725206278112,4.20932964,58351.0,58350.0,0.00212475]
["bitfinex","BTCUSD",1725206278683,4.21132964,58351.0,58350.0,0.00212475]
["bitfinex","BTCUSD",1725206280199,4.21166819,58351.0,58350.0,0.00212475]
["bitfinex","BTCUSD",1725206282129,1.200024,58332.0,58325.0,0.2183]
["bitfinex","BTCUSD",1725206282601,2.235285,58332.0,58325.0,0.2183]
["bitfinex","BTCUSD",1725206282837,2.26218913,58332.0,58325.0,0.2183]
["bitfinex","BTCUSD",1725206283967,2.26218913,58332.0,58331.0,0.0014]
["bitfinex","BTCUSD",1725206283968,2.27218913,58332.0,58331.0,0.0014]
["bitfinex","BTCUSD",1725206284196,1.832948,58332.0,58331.0,0.0014]
["bitfinex","BTCUSD",1725206284408,1.475324,58332.0,58331.0,0.0014]
["bitfinex","BTCUSD",1725206284846,1.59746017,58332.0,58331.0,0.0014]
["bitfinex","BTCUSD",1725206285505,1.60415277,58332.0,58331.0,0.0014]
["bitfinex","BTCUSD",1725206285711,1.63105659,58332.0,58331.0,0.0014]
["bitfinex","BTCUSD",1725206285938,1.60415277,58332.0,58331.0,0.0014]
["bitfinex","BTCUSD",1725206287016,1.4751366,58332.0,58331.0,0.0014]
["bitfinex","BTCUSD",1725206287699,1.50204032,58332.0,58331.0,0.0014]
["bitfinex","BTCUSD",1725206288624,1.80770532,58332.0,58331.0,0.0014]
["bitfinex","BTCUSD",1725206288841,1.80770532,58332.0,58331.0,0.216]
["bitfinex","BTCUSD",1725206288842,1.01275632,58332.0,58331.0,0.216]
["bitfinex","BTCUSD",1725206289066,0.14890372,58332.0,58331.0,0.216]
["bitfinex","BTCUSD",1725206289551,0.14890372,58332.0,58331.0,0.2168998]
["bitfinex","BTCUSD",1725206290007,0.32033572,58332.0,58331.0,0.2168998]
["bitfinex","BTCUSD",1725206290458,0.38665359,58332.0,58331.0,0.2168998]
["bitfinex","BTCUSD",1725206291330,0.21522159,58332.0,58331.0,0.2168998]
["bitfinex","BTCUSD",1725206291555,0.04890372,58332.0,58331.0,0.2168998]
["bitfinex","BTCUSD",1725206291796,0.04890372,58332.0,58331.0,0.88972745]
["bitfinex","BTCUSD",1725206292019,0.04890372,58332.0,58331.0,1.23259745]
["bitfinex","BTCUSD",1725206292020,0.022,58332.0,58331.0,1.23259745]
["bitfinex","BTCUSD",1725206292886,0.012,58332.0,58331.0,1.23159745]
["bitfinex","BTCUSD",1725206293119,0.013,58332.0,58331.0,1.24059745]
["bitfinex","BTCUSD",1725206293581,0.012,58332.0,58331.0,1.23159745]
["bitfinex","BTCUSD",1725206294033,0.013,58332.0,58331.0,1.24059745]
["bitfinex","BTCUSD",1725206294261,0.001,58332.0,58331.0,1.24059745]
["bitfinex","BTCUSD",1725206294712,0.002,58332.0,58331.0,1.24159745]
["bitfinex","BTCUSD",1725206295125,0.001,58332.0,58331.0,1.24059745]
["bitfinex","BTCUSD",1725206295351,0.002,58332.0,58331.0,1.24259745]
["bitfinex","BTCUSD",1725206300065,0.002,58332.0,58331.0,1.58546745]
["bitfinex","BTCUSD",1725206300294,0.50540786,58350.0,58349.0,0.171382]
["bitfinex","BTCUSD",1725206300535,0.171377,58351.0,58349.0,0.2098]
["bitfinex","BTCUSD",1725206300764,0.343563,58353.0,58349.0,0.2098]
["bitfinex","BTCUSD",1725206300765,0.171379,58350.0,58349.0,0.2098]
["bitfinex","BTCUSD",1725206301271,0.343563,58353.0,58349.0,0.2098]
["bitfinex","BTCUSD",1725206301504,0.03489455,58350.0,58349.0,0.2098]
["bitfinex","BTCUSD",1725206301707,0.13489455,58350.0,58349.0,0.2098]
["bitfinex","BTCUSD",1725206301935,0.30627355,58350.0,58349.0,0.2098]
["bitfinex","BTCUSD",1725206302390,0.13489455,58350.0,58349.0,0.2098]
["bitfinex","BTCUSD",1725206302609,0.31227355,58350.0,58349.0,0.2108]
["bitfinex","BTCUSD",1725206302816,0.65503255,58350.0,58349.0,0.2108]
["bitfinex","BTCUSD",1725206303269,0.30427355,58350.0,58349.0,0.2108]
["bitfinex","BTCUSD",1725206303995,0.13289455,58350.0,58349.0,0.2108]
["bitfinex","BTCUSD",1725206304218,0.14089455,58350.0,58349.0,0.2108]
["bitfinex","BTCUSD",1725206304444,0.21227355,58350.0,58349.0,0.2108]
["bitfinex","BTCUSD",1725206304669,0.31227355,58350.0,58349.0,0.2108]
["bitfinex","BTCUSD",1725206305305,1.66351201,58350.0,58349.0,0.001]
["bitfinex","BTCUSD",1725206305514,1.60795658,58350.0,58349.0,0.001]
["bitfinex","BTCUSD",1725206306398,1.58106203,58350.0,58349.0,0.001]
["bitfinex","BTCUSD",1725206306615,1.44317736,58350.0,58349.0,0.001]
["bitfinex","BTCUSD",1725206306837,1.2875119,58350.0,58349.0,0.001]
["bitfinex","BTCUSD",1725206307095,1.6302709,58350.0,58349.0,0.001]
["bitfinex","BTCUSD",1725206307583,1.49493233,58350.0,58349.0,0.001]
["bitfinex","BTCUSD",1725206309311,1.91010833,58350.0,58349.0,0.001]
["bitfinex","BTCUSD",1725206309518,1.86873933,58350.0,58349.0,0.001]
["bitfinex","BTCUSD",1725206310182,2.03729097,58350.0,58349.0,0.001]
["bitfinex","BTCUSD",1725206310391,2.47672213,58350.0,58349.0,0.001]
["bitfinex","BTCUSD",1725206310625,2.54412213,58350.0,58349.0,0.001]
["bitfinex","BTCUSD",1725206311951,2.36505949,58350.0,58349.0,0.001]
["bitfinex","BTCUSD",1725206313764,2.36587749,58350.0,58349.0,0.001]
["bitfinex","BTCUSD",1725206317972,2.23197749,58350.0,58349.0,0.001]
["bitfinex","BTCUSD",1725206318202,0.04854792,58350.0,58349.0,0.2111]
["bitfinex","BTCUSD",1725206318429,0.04171433,58350.0,58349.0,0.2111]
["bitfinex","BTCUSD",1725206318681,0.014818,58350.0,58349.0,0.2111]
["bitfinex","BTCUSD",1725206319567,0.000818,58350.0,58349.0,0.2101]
["bitfinex","BTCUSD",1725206319779,0.002818,58350.0,58349.0,0.2101]
["bitfinex","BTCUSD",1725206320693,0.003818,58350.0,58349.0,0.2101]
["bitfinex","BTCUSD",1725206321603,0.03071226,58350.0,58349.0,0.2101]
["bitfinex","BTCUSD",1725206322270,0.003818,58350.0,58349.0,0.2101]
["bitfinex","BTCUSD",1725206322533,0.003818,58350.0,58349.0,0.81595358]
["bitfinex","BTCUSD",1725206322750,0.003818,58350.0,58349.0,1.15871858]
["bitfinex","BTCUSD",1725206322970,0.003818,58350.0,58349.0,0.81595358]
["bitfinex","BTCUSD",1725206323186,0.003818,58350.0,58349.0,1.15871858]
["bitfinex","BTCUSD",1725206323424,0.003818,58350.0,58349.0,1.50148358]
["bitfinex","BTCUSD",1725206323645,0.000818,58353.0,58349.0,1.50148358]
["bitfinex","BTCUSD",1725206323646,0.000818,58353.0,58352.0,0.67264265]
["bitfinex","BTCUSD",1725206323901,0.000818,58353.0,58352.0,1.28556501]
["bitfinex","BTCUSD",1725206324139,0.000818,58353.0,58352.0,1.62831201]
["bitfinex","BTCUSD",1725206324624,0.000818,58353.0,58352.0,1.56823665]
["bitfinex","BTCUSD",1725206324857,0.000818,58353.0,58352.0,1.56523665]
["bitfinex","BTCUSD",1725206325522,0.000818,58353.0,58352.0,1.22548965]
["bitfinex","BTCUSD",1725206325523,0.001818,58353.0,58352.0,1.22548965]
["bitfinex","BTCUSD",1725206326521,0.001818,58353.0,58352.0,0.384473]
["bitfinex","BTCUSD",1725206326552,0.001818,58353.0,58352.0,0.383473]
["bitfinex","BTCUSD",1725206326757,0.001818,58353.0,58352.0,0.54199565]
["bitfinex","BTCUSD",1725206327362,0.001818,58353.0,58352.0,0.55499565]
["bitfinex","BTCUSD",1725206327363,0.002818,58353.0,58352.0,0.55499565]
["bitfinex","BTCUSD",1725206327565,0.002818,58353.0,58352.0,0.89774265]
["bitfinex","BTCUSD",1725206327795,0.002818,58353.0,58352.0,1.24048965]
["bitfinex","BTCUSD",1725206329364,0.29221077,58364.0,58353.0,0.342738]
["bitfinex","BTCUSD",1725206329807,0.171354,58359.0,58353.0,0.171369]
["bitfinex","BTCUSD",1725206330026,0.171354,58359.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725206332119,0.342696,58361.0,58353.0,0.015]
["bitfinex","BTCUSD",1725206332120,0.171349,58361.0,58356.0,0.381461]
["bitfinex","BTCUSD",1725206332356,0.001,58359.0,58358.0,0.171356]
["bitfinex","BTCUSD",1725206332577,0.001,58359.0,58358.0,0.2106016]
["bitfinex","BTCUSD",1725206332807,0.002,58359.0,58358.0,0.171356]
["bitfinex","BTCUSD",1725206333292,0.002,58359.0,58358.0,0.383956]
["bitfinex","BTCUSD",1725206333518,0.001,58359.0,58358.0,0.383956]
["bitfinex","BTCUSD",1725206333731,0.001,58359.0,58358.0,0.396956]
["bitfinex","BTCUSD",1725206333732,0.002,58359.0,58358.0,0.396956]
["bitfinex","BTCUSD",1725206334454,0.001,58359.0,58358.0,0.396956]
["bitfinex","BTCUSD",1725206336427,0.001,58359.0,58358.0,0.2256]
["bitfinex","BTCUSD",1725206336635,0.001,58359.0,58358.0,0.396956]
["bitfinex","BTCUSD",1725206336842,0.172353,58359.0,58358.0,0.2256]
["bitfinex","BTCUSD",1725206337053,0.515059,58359.0,58358.0,0.013]
["bitfinex","BTCUSD",1725206337267,1.1353571,58359.0,58358.0,0.013]
["bitfinex","BTCUSD",1725206337506,1.2353571,58359.0,58358.0,0.013]
["bitfinex","BTCUSD",1725206337971,0.957765,58359.0,58358.0,0.013]
["bitfinex","BTCUSD",1725206338414,0.98547577,58359.0,58358.0,0.013]
["bitfinex","BTCUSD",1725206340248,0.64276977,58359.0,58358.0,0.013]
["bitfinex","BTCUSD",1725206340725,0.64276977,58359.0,58358.0,0.1284]
["bitfinex","BTCUSD",1725206340726,0.30006377,58359.0,58358.0,0.1284]
["bitfinex","BTCUSD",1725206341370,0.30006377,58359.0,58358.0,0.2256]
["bitfinex","BTCUSD",1725206341371,0.12871077,58359.0,58358.0,0.2256]
["bitfinex","BTCUSD",1725206341592,0.02871077,58359.0,58358.0,0.2256]
["bitfinex","BTCUSD",1725206342089,0.001818,58359.0,58358.0,0.89819065]
["bitfinex","BTCUSD",1725206342324,0.001818,58359.0,58358.0,0.98800972]
["bitfinex","BTCUSD",1725206342582,0.001818,58359.0,58358.0,1.33072172]
["bitfinex","BTCUSD",1725206342813,0.000818,58359.0,58358.0,1.31772172]
["bitfinex","BTCUSD",1725206343064,0.000818,58359.0,58358.0,1.23390265]
["bitfinex","BTCUSD",1725206343065,0.001818,58359.0,58358.0,1.23390265]
["bitfinex","BTCUSD",1725206343335,0.001818,58359.0,58358.0,1.57661465]
["bitfinex","BTCUSD",1725206343580,0.001818,58359.0,58358.0,0.89119065]
["bitfinex","BTCUSD",1725206344042,0.001818,58359.0,58358.0,1.23390265]
["bitfinex","BTCUSD",1725206346021,0.001818,58359.0,58358.0,1.23890265]
["bitfinex","BTCUSD",1725206346973,0.001818,58359.0,58358.0,0.2236]
["bitfinex","BTCUSD",1725206348322,0.173171,58359.0,58358.0,0.2236]
["bitfinex","BTCUSD",1725206349817,0.173171,58359.0,58358.0,0.1082]
["bitfinex","BTCUSD",1725206350478,0.173171,58359.0,58358.0,0.1090987]
["bitfinex","BTCUSD",1725206351587,0.001818,58359.0,58358.0,0.1090987]
["bitfinex","BTCUSD",1725206352423,0.001818,58359.0,58358.0,1.29523949]
["bitfinex","BTCUSD",1725206353406,0.001818,58359.0,58358.0,1.23980135]
["bitfinex","BTCUSD",1725206353915,0.001818,58359.0,58358.0,1.58251335]
["bitfinex","BTCUSD",1725206355584,0.000818,58359.0,58358.0,1.57651335]
["bitfinex","BTCUSD",1725206355804,0.000818,58359.0,58358.0,1.57151335]
["bitfinex","BTCUSD",1725206356057,0.001818,58359.0,58358.0,1.58051335]
["bitfinex","BTCUSD",1725206356308,0.002818,58359.0,58358.0,1.58651335]
["bitfinex","BTCUSD",1725206356534,0.001818,58359.0,58358.0,1.58051335]
["bitfinex","BTCUSD",1725206356972,0.002818,58359.0,58358.0,1.59351335]
["bitfinex","BTCUSD",1725206357431,0.002818,58359.0,58358.0,1.59851335]
["bitfinex","BTCUSD",1725206358563,0.000817,58364.0,58358.0,1.59851335]
["bitfinex","BTCUSD",1725206358564,0.000817,58364.0,58363.0,1.57930965]
["bitfinex","BTCUSD",1725206359032,0.000817,58364.0,58363.0,1.92199165]
["bitfinex","BTCUSD",1725206359484,0.000817,58364.0,58363.0,1.92399165]
["bitfinex","BTCUSD",1725206359938,0.000817,58364.0,58363.0,1.93499165]
["bitfinex","BTCUSD",1725206360124,0.001817,58364.0,58363.0,1.94599165]
["bitfinex","BTCUSD",1725206360393,0.000818,58366.0,58365.0,1.547019]
["bitfinex","BTCUSD",1725206360613,0.000818,58366.0,58365.0,1.763419]
["bitfinex","BTCUSD",1725206361043,0.000818,58366.0,58365.0,1.786419]
["bitfinex","BTCUSD",1725206361482,0.000818,58366.0,58365.0,1.796419]
["bitfinex","BTCUSD",1725206361700,0.000818,58366.0,58365.0,1.795419]
["bitfinex","BTCUSD",1725206362148,0.000818,58366.0,58365.0,1.415748]
["bitfinex","BTCUSD",1725206362368,0.000818,58366.0,58365.0,1.073077]
["bitfinex","BTCUSD",1725206362605,0.000818,58366.0,58365.0,1.078077]
["bitfinex","BTCUSD",1725206362833,0.000818,58366.0,58365.0,1.434748]
["bitfinex","BTCUSD",1725206362834,0.001818,58366.0,58365.0,1.434748]
["bitfinex","BTCUSD",1725206363063,0.001818,58366.0,58365.0,1.448748]
["bitfinex","BTCUSD",1725206363548,0.001818,58366.0,58365.0,1.50452738]
["bitfinex","BTCUSD",1725206363787,0.001818,58366.0,58365.0,1.106077]
["bitfinex","BTCUSD",1725206364029,0.001818,58366.0,58365.0,1.101077]
["bitfinex","BTCUSD",1725206364236,0.001818,58366.0,58365.0,1.443748]
["bitfinex","BTCUSD",1725206364459,0.001818,58366.0,58365.0,1.448748]
["bitfinex","BTCUSD",1725206364698,0.001818,58366.0,58365.0,1.443748]
["bitfinex","BTCUSD",1725206365877,0.000818,58371.0,58370.0,1.15330665]
["bitfinex","BTCUSD",1725206366955,0.000818,58371.0,58370.0,1.10548198]
["bitfinex","BTCUSD",1725206367793,0.001818,58371.0,58370.0,1.11948198]
["bitfinex","BTCUSD",1725206368660,0.27689854,58381.0,58372.0,0.342626]
["bitfinex","BTCUSD",1725206368901,0.171295,58379.0,58374.0,0.171308]
["bitfinex","BTCUSD",1725206369555,0.171295,58379.0,58375.0,0.171306]
["bitfinex","BTCUSD",1725206370251,0.171306,58375.0,58374.0,0.009]
["bitfinex","BTCUSD",1725206372039,0.171306,58375.0,58374.0,0.023]
["bitfinex","BTCUSD",1725206372248,0.171306,58375.0,58374.0,0.014]
["bitfinex","BTCUSD",1725206373096,0.85653,58375.0,58374.0,0.027]
["bitfinex","BTCUSD",1725206373306,1.56246225,58375.0,58374.0,0.027]
["bitfinex","BTCUSD",1725206373514,1.495136,58375.0,58374.0,0.027]
["bitfinex","BTCUSD",1725206373728,1.319268,58375.0,58374.0,0.027]
["bitfinex","BTCUSD",1725206374153,1.319268,58375.0,58374.0,0.013]
["bitfinex","BTCUSD",1725206374593,1.319268,58375.0,58374.0,0.023]
["bitfinex","BTCUSD",1725206375025,1.319268,58375.0,58374.0,0.013]
["bitfinex","BTCUSD",1725206375268,0.171317,58371.0,58370.0,0.07635733]
["bitfinex","BTCUSD",1725206375967,0.171313,58373.0,58370.0,0.07635733]
["bitfinex","BTCUSD",1725206376170,0.613918,58375.0,58374.0,0.008]
["bitfinex","BTCUSD",1725206376609,0.271306,58375.0,58374.0,0.008]
["bitfinex","BTCUSD",1725206377247,0.271306,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725206378124,0.271306,58375.0,58374.0,0.17552265]
["bitfinex","BTCUSD",1725206378125,0.001,58375.0,58374.0,0.17552265]
["bitfinex","BTCUSD",1725206378347,0.001,58375.0,58374.0,0.29342265]
["bitfinex","BTCUSD",1725206378819,0.001,58375.0,58374.0,0.30142265]
["bitfinex","BTCUSD",1725206380641,0.001,58375.0,58374.0,0.018]
["bitfinex","BTCUSD",1725206383272,0.001,58375.0,58374.0,0.17652265]
["bitfinex","BTCUSD",1725206383500,0.001,58375.0,58374.0,1.19808735]
["bitfinex","BTCUSD",1725206383722,0.001,58375.0,58374.0,0.85546935]
["bitfinex","BTCUSD",1725206383972,0.001,58375.0,58374.0,0.79054965]
["bitfinex","BTCUSD",1725206384718,0.1,58383.0,58375.0,0.171304]
["bitfinex","BTCUSD",1725206384937,0.1,58383.0,58374.0,0.27662265]
["bitfinex","BTCUSD",1725206384938,0.342592,58379.0,58374.0,0.018]
["bitfinex","BTCUSD",1725206385165,0.171306,58375.0,58374.0,0.018]
["bitfinex","BTCUSD",1725206385442,0.956342,58375.0,58374.0,0.018]
["bitfinex","BTCUSD",1725206385668,1.573404,58375.0,58374.0,0.018]
["bitfinex","BTCUSD",1725206386140,1.545349,58375.0,58374.0,0.01]
["bitfinex","BTCUSD",1725206386356,1.446379,58375.0,58374.0,0.013]
["bitfinex","BTCUSD",1725206386584,1.414429,58375.0,58374.0,0.01]
["bitfinex","BTCUSD",1725206386855,1.276658,58375.0,58374.0,0.01]
["bitfinex","BTCUSD",1725206387753,0.513952,58371.0,58370.0,0.07635733]
["bitfinex","BTCUSD",1725206389138,0.513952,58371.0,58370.0,0.08835733]
["bitfinex","BTCUSD",1725206389634,0.442612,58375.0,58370.0,0.08835733]
["bitfinex","BTCUSD",1725206389635,0.1,58375.0,58371.0,0.1001]
["bitfinex","BTCUSD",1725206389869,0.342601,58377.0,58371.0,0.1001]
["bitfinex","BTCUSD",1725206389870,0.171309,58374.0,58371.0,0.1001]
["bitfinex","BTCUSD",1725206390319,0.271305,58376.0,58374.0,0.0008987]
["bitfinex","BTCUSD",1725206391090,0.171306,58375.0,58374.0,0.0008987]
["bitfinex","BTCUSD",1725206391335,0.271306,58375.0,58374.0,0.0008987]
["bitfinex","BTCUSD",1725206391576,0.1,58375.0,58374.0,0.0008987]
["bitfinex","BTCUSD",1725206392044,0.1,58375.0,58374.0,0.0078987]
["bitfinex","BTCUSD",1725206392264,0.1,58375.0,58374.0,0.0008987]
["bitfinex","BTCUSD",1725206392480,0.1,58376.0,58374.0,0.0178987]
["bitfinex","BTCUSD",1725206392957,0.271304,58376.0,58374.0,0.0178987]
["bitfinex","BTCUSD",1725206393171,0.1,58375.0,58374.0,0.0178987]
["bitfinex","BTCUSD",1725206393829,0.1,58375.0,58374.0,0.0088987]
["bitfinex","BTCUSD",1725206394057,0.1,58375.0,58374.0,0.0008987]
["bitfinex","BTCUSD",1725206394271,0.1,58376.0,58374.0,0.0108987]
["bitfinex","BTCUSD",1725206394493,0.1,58376.0,58374.0,0.0178987]
["bitfinex","BTCUSD",1725206394777,0.1,58376.0,58374.0,0.0108987]
["bitfinex","BTCUSD",1725206394778,0.513918,58375.0,58374.0,0.0108987]
["bitfinex","BTCUSD",1725206394987,0.513918,58375.0,58374.0,0.0188987]
["bitfinex","BTCUSD",1725206394988,0.613918,58375.0,58374.0,0.0188987]
["bitfinex","BTCUSD",1725206395195,0.613918,58375.0,58374.0,0.0088987]
["bitfinex","BTCUSD",1725206395633,0.613918,58375.0,58374.0,0.0178987]
["bitfinex","BTCUSD",1725206396073,0.1,58375.0,58374.0,0.0178987]
["bitfinex","BTCUSD",1725206396282,0.1,58375.0,58374.0,0.2407987]
["bitfinex","BTCUSD",1725206396492,0.1,58378.0,58374.0,0.2407987]
["bitfinex","BTCUSD",1725206396930,0.271298,58378.0,58374.0,0.2407987]
["bitfinex","BTCUSD",1725206397115,0.1,58378.0,58374.0,0.2407987]
["bitfinex","BTCUSD",1725206397369,0.171293,58380.0,58374.0,0.2407987]
["bitfinex","BTCUSD",1725206397370,0.171293,58380.0,58376.0,0.15852265]
["bitfinex","BTCUSD",1725206397580,0.271295,58379.0,58376.0,0.15852265]
["bitfinex","BTCUSD",1725206398724,0.000817,58381.0,58377.0,0.171298]
["bitfinex","BTCUSD",1725206398902,0.000817,58381.0,58376.0,0.16052265]
["bitfinex","BTCUSD",1725206399151,0.171292,58380.0,58376.0,0.006]
["bitfinex","BTCUSD",1725206399369,0.00033932,58380.0,58376.0,0.006]
["bitfinex","BTCUSD",1725206399587,0.5139,58377.0,58376.0,0.006]
["bitfinex","BTCUSD",1725206399814,0.1713,58377.0,58376.0,0.006]
["bitfinex","BTCUSD",1725206401205,0.343397,58381.0,58377.0,0.004]
["bitfinex","BTCUSD",1725206401890,0.171297,58378.0,58377.0,0.004]
["bitfinex","BTCUSD",1725206402149,0.1713,58377.0,58376.0,0.009]
["bitfinex","BTCUSD",1725206402422,0.1713,58377.0,58374.0,0.0983987]
["bitfinex","BTCUSD",1725206403620,0.171298,58378.0,58374.0,0.0983987]
["bitfinex","BTCUSD",1725206403879,0.171305,58376.0,58374.0,0.0983987]
["bitfinex","BTCUSD",1725206404129,1.552027,58375.0,58374.0,0.0008987]
["bitfinex","BTCUSD",1725206404375,1.316448,58375.0,58374.0,0.0008987]
["bitfinex","BTCUSD",1725206404866,1.44111055,58375.0,58374.0,0.0058987]
["bitfinex","BTCUSD",1725206405104,1.44144991,58375.0,58374.0,0.0058987]
["bitfinex","BTCUSD",1725206405368,1.31678736,58375.0,58374.0,0.0008987]
["bitfinex","BTCUSD",1725206405636,1.316448,58375.0,58374.0,0.0158987]
["bitfinex","BTCUSD",1725206405862,2.135672,58375.0,58374.0,0.0158987]
["bitfinex","BTCUSD",1725206406059,2.160672,58375.0,58374.0,0.0158987]
["bitfinex","BTCUSD",1725206406291,1.83437965,58371.0,58370.0,0.07635733]
["bitfinex","BTCUSD",1725206406546,4.24816965,58371.0,58370.0,0.07635733]
["bitfinex","BTCUSD",1725206407277,4.25016965,58371.0,58370.0,0.07635733]
["bitfinex","BTCUSD",1725206408014,4.25216965,58371.0,58370.0,0.07635733]
["bitfinex","BTCUSD",1725206408251,4.25416965,58371.0,58370.0,0.07635733]
["bitfinex","BTCUSD",1725206408515,4.42072129,58371.0,58370.0,0.07635733]
["bitfinex","BTCUSD",1725206408757,4.41872129,58371.0,58370.0,0.07635733]
["bitfinex","BTCUSD",1725206409015,4.42272129,58371.0,58370.0,0.07735733]
["bitfinex","BTCUSD",1725206409265,1.38624795,58371.0,58370.0,0.07735733]
["bitfinex","BTCUSD",1725206409505,0.03088995,58371.0,58370.0,0.07735733]
["bitfinex","BTCUSD",1725206409747,0.004,58371.0,58370.0,0.20275733]
["bitfinex","BTCUSD",1725206409988,0.004,58371.0,58370.0,0.47157733]
["bitfinex","BTCUSD",1725206410209,0.004,58371.0,58370.0,0.30025733]
["bitfinex","BTCUSD",1725206410210,0.181317,58371.0,58370.0,0.30025733]
["bitfinex","BTCUSD",1725206410433,0.872587,58371.0,58370.0,0.20375733]
["bitfinex","BTCUSD",1725206410652,0.57594319,58371.0,58370.0,0.08035733]
["bitfinex","BTCUSD",1725206410891,0.187317,58371.0,58370.0,0.07935733]
["bitfinex","BTCUSD",1725206411116,0.01,58371.0,58370.0,0.71871833]
["bitfinex","BTCUSD",1725206411402,0.01,58371.0,58370.0,1.16185933]
["bitfinex","BTCUSD",1725206411661,0.01,58371.0,58370.0,0.30525733]
["bitfinex","BTCUSD",1725206411900,0.523952,58371.0,58370.0,0.30525733]
["bitfinex","BTCUSD",1725206412382,0.9532446,58371.0,58370.0,0.08235733]
["bitfinex","BTCUSD",1725206412619,0.866587,58371.0,58370.0,0.08235733]
["bitfinex","BTCUSD",1725206413081,0.856587,58371.0,58370.0,0.07935733]
["bitfinex","BTCUSD",1725206413325,0.856587,58371.0,58370.0,0.07635733]
["bitfinex","BTCUSD",1725206413580,0.857587,58371.0,58370.0,0.08835733]
["bitfinex","BTCUSD",1725206413801,0.856587,58371.0,58370.0,0.07935733]
["bitfinex","BTCUSD",1725206414039,0.857587,58371.0,58370.0,0.08535733]
["bitfinex","BTCUSD",1725206414307,0.514952,58371.0,58370.0,0.07635733]
["bitfinex","BTCUSD",1725206414529,0.515952,58371.0,58370.0,0.08635733]
["bitfinex","BTCUSD",1725206414817,0.516952,58371.0,58370.0,0.09535733]
["bitfinex","BTCUSD",1725206415064,0.174317,58371.0,58370.0,0.09535733]
["bitfinex","BTCUSD",1725206415557,0.174317,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206417117,0.516952,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206417553,0.003,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206417823,0.003,58371.0,58370.0,0.10588163]
["bitfinex","BTCUSD",1725206418047,0.003,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206418707,0.003,58371.0,58370.0,0.21745603]
["bitfinex","BTCUSD",1725206418940,0.174317,58371.0,58370.0,0.21745603]
["bitfinex","BTCUSD",1725206419154,0.003,58371.0,58370.0,0.21745603]
["bitfinex","BTCUSD",1725206419595,0.003,58371.0,58370.0,0.98793968]
["bitfinex","BTCUSD",1725206419856,0.003,58371.0,58370.0,0.64529868]
["bitfinex","BTCUSD",1725206420293,0.516952,58371.0,58370.0,0.31545603]
["bitfinex","BTCUSD",1725206420517,0.85992722,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206420952,0.859587,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206421897,0.85992722,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206422621,0.98018214,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206423097,0.97984192,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206423336,0.859587,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206425248,1.202222,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206425761,1.22910691,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206425996,0.88647191,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206426222,0.516952,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206426446,0.174317,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206426673,0.516952,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206427174,0.174317,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206427436,0.516952,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206427915,0.859587,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206428158,0.85992751,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206429127,0.859587,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206429439,1.202222,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206429670,1.3225259,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206430922,1.4225259,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206431179,2.2626169,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206431406,2.26295741,58371.0,58370.0,0.09625603]
["bitfinex","BTCUSD",1725206431899,2.26195741,58371.0,58370.0,0.08625603]
["bitfinex","BTCUSD",1725206432128,2.26195741,58371.0,58370.0,0.09525603]
["bitfinex","BTCUSD",1725206432334,2.26295741,58371.0,58370.0,0.09525603]
["bitfinex","BTCUSD",1725206432801,2.26395741,58371.0,58370.0,0.08625603]
["bitfinex","BTCUSD",1725206433037,2.26595741,58371.0,58370.0,0.07725603]
["bitfinex","BTCUSD",1725206433309,2.26595741,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206434029,2.26695741,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206435399,2.26995741,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206436496,2.61259241,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206437619,2.61059241,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206437841,2.61259241,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206438309,2.149313,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206440525,2.14965357,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206441627,2.085813,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206442578,2.082813,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206442800,2.080813,58371.0,58370.0,0.07725603]
["bitfinex","BTCUSD",1725206443042,2.24936464,58371.0,58370.0,0.07725603]
["bitfinex","BTCUSD",1725206443270,2.24736464,58371.0,58370.0,0.07725603]
["bitfinex","BTCUSD",1725206443701,2.24736464,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206444146,2.18126464,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206444847,2.18160522,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206445507,2.21349476,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206445722,2.61412976,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206445938,2.27149476,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206446164,2.68022976,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206447962,2.44385223,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206448179,2.61516923,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206448463,2.10398259,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206448934,2.10364201,58371.0,58370.0,0.07825603]
["bitfinex","BTCUSD",1725206453369,2.10364201,58371.0,58370.0,0.05869202]
["bitfinex","BTCUSD",1725206453597,1.7591266,58371.0,58370.0,0.05869202]
["bitfinex","BTCUSD",1725206453816,4.21846824,58371.0,58370.0,0.05869202]
["bitfinex","BTCUSD",1725206454040,4.56110324,58371.0,58370.0,0.05869202]
["bitfinex","BTCUSD",1725206454811,4.56110324,58371.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725206454812,1.199471,58359.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725206454994,3.590261,58359.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725206455243,3.75881264,58359.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725206455477,3.67256564,58359.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725206455706,3.69945921,58359.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725206456192,3.54868721,58359.0,58358.0,0.0148987]
["bitfinex","BTCUSD",1725206456447,3.34265221,58359.0,58358.0,0.0278987]
["bitfinex","BTCUSD",1725206456904,2.66504757,58359.0,58358.0,0.0278987]
["bitfinex","BTCUSD",1725206457129,2.49369457,58359.0,58358.0,0.0278987]
["bitfinex","BTCUSD",1725206457595,2.638154,58359.0,58358.0,0.0278987]
["bitfinex","BTCUSD",1725206458480,2.640154,58359.0,58358.0,0.0278987]
["bitfinex","BTCUSD",1725206459609,2.667047,58359.0,58358.0,0.0278987]
["bitfinex","BTCUSD",1725206460260,2.84221046,58359.0,58358.0,0.0278987]
["bitfinex","BTCUSD",1725206460495,2.86555106,58359.0,58358.0,0.0278987]
["bitfinex","BTCUSD",1725206462184,2.69699942,58359.0,58358.0,0.0278987]
["bitfinex","BTCUSD",1725206462448,2.69665882,58359.0,58358.0,0.0278987]
["bitfinex","BTCUSD",1725206463621,2.66976582,58359.0,58358.0,0.0278987]
["bitfinex","BTCUSD",1725206464092,3.01281242,58359.0,58358.0,0.0278987]
["bitfinex","BTCUSD",1725206464544,1.67612942,58359.0,58358.0,0.0278987]
["bitfinex","BTCUSD",1725206464792,4.13547106,58359.0,58358.0,0.0278987]
["bitfinex","BTCUSD",1725206466676,4.13347106,58359.0,58358.0,0.0278987]
["bitfinex","BTCUSD",1725206466907,4.31888759,58359.0,58358.0,0.0278987]
["bitfinex","BTCUSD",1725206467387,4.32388759,58359.0,58358.0,0.0278987]
["bitfinex","BTCUSD",1725206467945,4.05527435,58359.0,58358.0,0.0278987]
["bitfinex","BTCUSD",1725206468175,2.5941387,58359.0,58358.0,0.1226987]
["bitfinex","BTCUSD",1725206468411,2.5931387,58359.0,58358.0,0.1086987]
["bitfinex","BTCUSD",1725206468661,0.19924688,58359.0,58358.0,0.2305987]
["bitfinex","BTCUSD",1725206468865,0.02789388,58359.0,58358.0,0.2335987]
["bitfinex","BTCUSD",1725206469316,0.19824688,58359.0,58358.0,0.2205987]
["bitfinex","BTCUSD",1725206469538,0.19824688,58359.0,58358.0,0.2225987]
["bitfinex","BTCUSD",1725206469757,0.19824688,58359.0,58358.0,0.2175987]
["bitfinex","BTCUSD",1725206469993,0.02789388,58359.0,58358.0,0.2295987]
["bitfinex","BTCUSD",1725206470234,0.02889388,58359.0,58358.0,0.2415987]
["bitfinex","BTCUSD",1725206470480,0.02889388,58359.0,58358.0,0.2295987]
["bitfinex","BTCUSD",1725206470481,0.19924688,58359.0,58358.0,0.2295987]
["bitfinex","BTCUSD",1725206470721,0.001,58359.0,58358.0,0.2295987]
["bitfinex","BTCUSD",1725206471501,0.171351,58360.0,58359.0,0.2167]
["bitfinex","BTCUSD",1725206471747,0.342689,58362.0,58360.0,0.1219]
["bitfinex","BTCUSD",1725206472405,0.171347,58361.0,58360.0,0.1199]
["bitfinex","BTCUSD",1725206472617,0.171345,58362.0,58360.0,0.1199]
["bitfinex","BTCUSD",1725206472828,0.171347,58361.0,58360.0,0.1289]
["bitfinex","BTCUSD",1725206473046,0.171347,58361.0,58360.0,0.1399]
["bitfinex","BTCUSD",1725206474655,0.514041,58361.0,58360.0,0.2238]
["bitfinex","BTCUSD",1725206474889,0.755943,58361.0,58360.0,0.2358]
["bitfinex","BTCUSD",1725206475109,1.084727,58361.0,58360.0,0.2358]
["bitfinex","BTCUSD",1725206475381,1.1850676,58361.0,58360.0,0.012]
["bitfinex","BTCUSD",1725206475588,1.5287616,58361.0,58360.0,0.023]
["bitfinex","BTCUSD",1725206475813,1.9617556,58361.0,58360.0,0.023]
["bitfinex","BTCUSD",1725206476266,1.53522415,58361.0,58360.0,0.023]
["bitfinex","BTCUSD",1725206476491,1.53522415,58361.0,58360.0,0.1179]
["bitfinex","BTCUSD",1725206477162,1.53117598,58361.0,58360.0,0.1179]
["bitfinex","BTCUSD",1725206477665,1.53199398,58361.0,58360.0,0.1179]
["bitfinex","BTCUSD",1725206478151,0.96230798,58361.0,58360.0,0.1179]
["bitfinex","BTCUSD",1725206478389,1.10461098,58361.0,58360.0,0.1179]
["bitfinex","BTCUSD",1725206478622,1.09780783,58361.0,58360.0,0.1179]
["bitfinex","BTCUSD",1725206479530,1.09780783,58361.0,58360.0,0.2354]
["bitfinex","BTCUSD",1725206479531,0.002818,58361.0,58360.0,0.2354]
["bitfinex","BTCUSD",1725206481779,0.002818,58361.0,58360.0,0.40675]
["bitfinex","BTCUSD",1725206481989,0.002818,58361.0,58360.0,0.74945]
["bitfinex","BTCUSD",1725206482199,0.002818,58361.0,58360.0,0.40675]
["bitfinex","BTCUSD",1725206482845,0.002818,58361.0,58360.0,0.2354]
["bitfinex","BTCUSD",1725206483092,0.516859,58361.0,58360.0,0.2354]
["bitfinex","BTCUSD",1725206483978,1.587416,58361.0,58360.0,0.2354]
["bitfinex","BTCUSD",1725206484198,1.471169,58361.0,58360.0,0.2354]
["bitfinex","BTCUSD",1725206484405,1.309347,58361.0,58360.0,0.2354]
["bitfinex","BTCUSD",1725206485333,0.859553,58361.0,58360.0,0.2354]
["bitfinex","BTCUSD",1725206487526,0.54374758,58361.0,58360.0,0.2354]
["bitfinex","BTCUSD",1725206487970,0.02688858,58361.0,58360.0,0.2354]
["bitfinex","BTCUSD",1725206488203,0.19823558,58361.0,58360.0,0.2354]
["bitfinex","BTCUSD",1725206489272,0.02688858,58361.0,58360.0,0.2354]
["bitfinex","BTCUSD",1725206490987,0.19823558,58361.0,58360.0,0.2354]
["bitfinex","BTCUSD",1725206491208,2.05350657,58361.0,58360.0,0.023]
["bitfinex","BTCUSD",1725206491427,1.62809257,58361.0,58360.0,0.0238998]
["bitfinex","BTCUSD",1725206491652,1.97160457,58361.0,58360.0,0.0238998]
["bitfinex","BTCUSD",1725206492348,1.91883999,58361.0,58360.0,0.0238998]
["bitfinex","BTCUSD",1725206492558,1.70456199,58361.0,58360.0,0.0238998]
["bitfinex","BTCUSD",1725206492779,2.30860997,58361.0,58360.0,0.0238998]
["bitfinex","BTCUSD",1725206493027,2.33160997,58361.0,58360.0,0.0238998]
["bitfinex","BTCUSD",1725206493913,2.35850353,58361.0,58360.0,0.0238998]
["bitfinex","BTCUSD",1725206495250,2.35850353,58361.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725206495251,0.005,58359.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725206495468,4.05705119,58359.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725206495689,4.11200815,58359.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725206496598,4.45471415,58359.0,58358.0,0.0038987]
["bitfinex","BTCUSD",1725206496837,4.50209834,58359.0,58358.0,0.0058987]
["bitfinex","BTCUSD",1725206497076,4.67064998,58359.0,58358.0,0.0058987]
["bitfinex","BTCUSD",1725206497527,4.67064998,58359.0,58358.0,0.0028987]
["bitfinex","BTCUSD",1725206497765,4.67064998,58359.0,58358.0,0.0058987]
["bitfinex","BTCUSD",1725206499590,4.66864998,58359.0,58358.0,0.0058987]
["bitfinex","BTCUSD",1725206500535,4.67064998,58359.0,58358.0,0.0058987]
["bitfinex","BTCUSD",1725206500779,4.66864998,58359.0,58358.0,0.0058987]
["bitfinex","BTCUSD",1725206501045,4.67064998,58359.0,58358.0,0.0058987]
["bitfinex","BTCUSD",1725206501302,4.60826579,58359.0,58358.0,0.0058987]
["bitfinex","BTCUSD",1725206501768,4.43971415,58359.0,58358.0,0.0058987]
["bitfinex","BTCUSD",1725206503310,3.934967,58359.0,58358.0,0.0058987]
["bitfinex","BTCUSD",1725206503557,1.710262,58359.0,58358.0,0.1326987]
["bitfinex","BTCUSD",1725206503765,0.856765,58359.0,58358.0,0.2264987]
["bitfinex","BTCUSD",1725206503996,0.999897,58359.0,58358.0,0.2264987]
["bitfinex","BTCUSD",1725206504897,1.47759925,58359.0,58358.0,0.2264987]
["bitfinex","BTCUSD",1725206505336,1.57759925,58359.0,58358.0,0.2264987]
["bitfinex","BTCUSD",1725206505765,1.43446725,58359.0,58358.0,0.2264987]
["bitfinex","BTCUSD",1725206505994,1.5915,58359.0,58358.0,0.2264987]
["bitfinex","BTCUSD",1725206507193,1.299471,58359.0,58358.0,0.2264987]
["bitfinex","BTCUSD",1725206507666,1.224157,58359.0,58358.0,0.2264987]
["bitfinex","BTCUSD",1725206508387,0.856018,58359.0,58358.0,0.2264987]
["bitfinex","BTCUSD",1725206508638,0.000818,58361.0,58360.0,0.015]
["bitfinex","BTCUSD",1725206508946,0.000818,58361.0,58360.0,0.40695]
["bitfinex","BTCUSD",1725206509173,0.000818,58361.0,58360.0,1.11029213]
["bitfinex","BTCUSD",1725206509399,0.000818,58361.0,58360.0,0.74965]
["bitfinex","BTCUSD",1725206510120,0.000818,58361.0,58360.0,1.09235]
["bitfinex","BTCUSD",1725206510370,0.02688682,58369.0,58368.0,0.005]
["bitfinex","BTCUSD",1725206510588,0.02688682,58369.0,58368.0,0.2236]
["bitfinex","BTCUSD",1725206511052,0.19855098,58369.0,58368.0,0.2196]
["bitfinex","BTCUSD",1725206511308,0.42418898,58369.0,58368.0,0.2196]
["bitfinex","BTCUSD",1725206511551,0.86683598,58369.0,58368.0,0.2196]
["bitfinex","BTCUSD",1725206511798,0.64119798,58369.0,58368.0,0.2216]
["bitfinex","BTCUSD",1725206512024,1.14029598,58369.0,58368.0,0.2216]
["bitfinex","BTCUSD",1725206512269,1.13995482,58369.0,58368.0,0.2216]
["bitfinex","BTCUSD",1725206512557,1.13995482,58369.0,58368.0,0.002]
["bitfinex","BTCUSD",1725206512558,1.113068,58369.0,58368.0,0.002]
["bitfinex","BTCUSD",1725206512780,0.12688601,58369.0,58368.0,0.0988]
["bitfinex","BTCUSD",1725206513003,0.02688601,58369.0,58368.0,0.1088]
["bitfinex","BTCUSD",1725206513257,0.000818,58371.0,58370.0,0.013]
["bitfinex","BTCUSD",1725206513521,0.000818,58371.0,58370.0,0.78618365]
["bitfinex","BTCUSD",1725206513780,0.000818,58371.0,58370.0,0.78518365]
["bitfinex","BTCUSD",1725206514037,0.000818,58371.0,58370.0,1.12782465]
["bitfinex","BTCUSD",1725206514291,0.000818,58371.0,58370.0,0.90568365]
["bitfinex","BTCUSD",1725206514759,0.000818,58371.0,58370.0,0.90668365]
["bitfinex","BTCUSD",1725206514996,0.001818,58371.0,58370.0,0.91468365]
["bitfinex","BTCUSD",1725206515224,0.001818,58371.0,58370.0,1.24832465]
["bitfinex","BTCUSD",1725206515450,0.003818,58371.0,58370.0,1.27232465]
["bitfinex","BTCUSD",1725206516635,0.002818,58371.0,58370.0,1.25932465]
["bitfinex","BTCUSD",1725206516879,0.003818,58371.0,58370.0,1.27332465]
["bitfinex","BTCUSD",1725206517384,0.000818,58371.0,58370.0,1.24832465]
["bitfinex","BTCUSD",1725206517869,0.002818,58371.0,58370.0,1.27332465]
["bitfinex","BTCUSD",1725206518100,0.001818,58371.0,58370.0,1.26232465]
["bitfinex","BTCUSD",1725206518323,0.001818,58371.0,58370.0,1.26032465]
["bitfinex","BTCUSD",1725206518545,0.002818,58371.0,58370.0,1.27432465]
["bitfinex","BTCUSD",1725206518821,0.000817,58381.0,58373.0,0.520936]
["bitfinex","BTCUSD",1725206519113,0.000817,58381.0,58373.0,0.747136]
["bitfinex","BTCUSD",1725206519351,0.000817,58381.0,58373.0,1.432384]
["bitfinex","BTCUSD",1725206520021,0.000817,58381.0,58380.0,1.24817965]
["bitfinex","BTCUSD",1725206520273,0.000817,58381.0,58380.0,1.59076265]
["bitfinex","BTCUSD",1725206520495,0.000817,58381.0,58380.0,1.24817965]
["bitfinex","BTCUSD",1725206520722,0.000817,58381.0,58380.0,0.2322]
["bitfinex","BTCUSD",1725206520951,0.000817,58381.0,58380.0,0.403491]
["bitfinex","BTCUSD",1725206521638,0.001817,58381.0,58380.0,0.91759665]
["bitfinex","BTCUSD",1725206521855,0.001817,58381.0,58380.0,1.26017965]
["bitfinex","BTCUSD",1725206522079,0.002817,58381.0,58380.0,1.27417965]
["bitfinex","BTCUSD",1725206522538,0.002817,58381.0,58380.0,1.61676265]
["bitfinex","BTCUSD",1725206523028,0.001817,58381.0,58380.0,1.60276265]
["bitfinex","BTCUSD",1725206523473,0.001817,58381.0,58380.0,1.27417965]
["bitfinex","BTCUSD",1725206524642,0.001817,58381.0,58380.0,0.430491]
["bitfinex","BTCUSD",1725206524881,0.001817,58381.0,58380.0,0.2592]
["bitfinex","BTCUSD",1725206525598,0.001817,58381.0,58380.0,0.430491]
["bitfinex","BTCUSD",1725206526483,0.001817,58381.0,58380.0,0.2592]
["bitfinex","BTCUSD",1725206527393,0.001817,58381.0,58380.0,0.430491]
["bitfinex","BTCUSD",1725206528738,0.001817,58381.0,58380.0,0.773074]
["bitfinex","BTCUSD",1725206529187,0.001817,58381.0,58380.0,0.430491]
["bitfinex","BTCUSD",1725206529439,0.001817,58381.0,58380.0,0.2592]
["bitfinex","BTCUSD",1725206529668,0.173105,58381.0,58380.0,0.038]
["bitfinex","BTCUSD",1725206529896,0.173105,58381.0,58380.0,0.031]
["bitfinex","BTCUSD",1725206529897,0.51658399,58381.0,58380.0,0.031]
["bitfinex","BTCUSD",1725206530108,1.21661699,58381.0,58380.0,0.031]
["bitfinex","BTCUSD",1725206530599,1.62701899,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1725206530818,1.79240884,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1725206531260,1.62701899,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1725206531485,1.62601899,58381.0,58380.0,0.014]
["bitfinex","BTCUSD",1725206531712,1.62601899,58381.0,58380.0,0.025]
["bitfinex","BTCUSD",1725206531961,1.77251899,58381.0,58380.0,0.025]
["bitfinex","BTCUSD",1725206532185,2.28364763,58381.0,58380.0,0.025]
["bitfinex","BTCUSD",1725206532409,1.625117,58381.0,58380.0,0.011]
["bitfinex","BTCUSD",1725206532631,1.28254,58381.0,58380.0,0.023]
["bitfinex","BTCUSD",1725206533523,0.957259,58381.0,58380.0,0.023]
["bitfinex","BTCUSD",1725206533733,1.059834,58381.0,58380.0,0.023]
["bitfinex","BTCUSD",1725206534167,1.059834,58381.0,58380.0,0.026]
["bitfinex","BTCUSD",1725206534168,0.100817,58381.0,58380.0,0.026]
["bitfinex","BTCUSD",1725206534383,0.171276,58385.0,58384.0,0.003]
["bitfinex","BTCUSD",1725206534601,0.513834,58385.0,58384.0,0.003]
["bitfinex","BTCUSD",1725206535065,0.171276,58385.0,58384.0,0.003]
["bitfinex","BTCUSD",1725206535280,0.000817,58386.0,58385.0,0.003]
["bitfinex","BTCUSD",1725206535509,0.485076,58386.0,58385.0,0.003]
["bitfinex","BTCUSD",1725206535753,0.345517,58386.0,58385.0,0.003]
["bitfinex","BTCUSD",1725206536189,0.68896881,58386.0,58385.0,0.003]
["bitfinex","BTCUSD",1725206536415,0.513829,58385.0,58384.0,0.018]
["bitfinex","BTCUSD",1725206536634,0.613829,58385.0,58384.0,0.01]
["bitfinex","BTCUSD",1725206536858,0.61473381,58385.0,58384.0,0.01]
["bitfinex","BTCUSD",1725206537090,0.12778503,58385.0,58384.0,0.01]
["bitfinex","BTCUSD",1725206537308,0.12688022,58385.0,58384.0,0.2224]
["bitfinex","BTCUSD",1725206537524,0.12688022,58385.0,58384.0,0.400679]
["bitfinex","BTCUSD",1725206537741,0.02688022,58385.0,58384.0,0.400679]
["bitfinex","BTCUSD",1725206537947,0.02688022,58385.0,58384.0,1.085797]
["bitfinex","BTCUSD",1725206538154,0.02688022,58385.0,58384.0,1.078797]
["bitfinex","BTCUSD",1725206539086,0.000817,58386.0,58385.0,0.856382]
["bitfinex","BTCUSD",1725206539313,0.000817,58386.0,58385.0,1.23730465]
["bitfinex","BTCUSD",1725206539549,0.000817,58386.0,58385.0,1.57985765]
["bitfinex","BTCUSD",1725206540629,0.000817,58386.0,58385.0,1.58685765]
["bitfinex","BTCUSD",1725206541719,0.000817,58386.0,58385.0,1.92941065]
["bitfinex","BTCUSD",1725206541951,0.000818,58390.0,58389.0,0.16852265]
["bitfinex","BTCUSD",1725206542194,0.000818,58390.0,58389.0,0.89471765]
["bitfinex","BTCUSD",1725206542423,0.50540786,58407.0,58406.0,0.38092265]
["bitfinex","BTCUSD",1725206542650,0.50540786,58407.0,58406.0,0.2224]
["bitfinex","BTCUSD",1725206542887,0.17211815,58407.0,58406.0,0.1267]
["bitfinex","BTCUSD",1725206543121,0.51454215,58407.0,58406.0,0.01]
["bitfinex","BTCUSD",1725206543588,0.350592,58410.0,58408.0,0.003]
["bitfinex","BTCUSD",1725206543589,0.179385,58410.0,58408.0,0.003]
["bitfinex","BTCUSD",1725206543806,0.521798,58409.0,58408.0,0.007]
["bitfinex","BTCUSD",1725206544031,0.18029279,58409.0,58408.0,0.007]
["bitfinex","BTCUSD",1725206544464,0.18029279,58409.0,58408.0,0.01]
["bitfinex","BTCUSD",1725206544465,0.00908679,58409.0,58408.0,0.01]
["bitfinex","BTCUSD",1725206545159,0.00908679,58409.0,58408.0,0.1267]
["bitfinex","BTCUSD",1725206545386,0.00818,58409.0,58408.0,0.23597]
["bitfinex","BTCUSD",1725206545603,0.00818,58409.0,58408.0,0.2224]
["bitfinex","BTCUSD",1725206546072,0.00818,58409.0,58408.0,0.2294]
["bitfinex","BTCUSD",1725206547047,0.00818,58409.0,58408.0,0.400609]
["bitfinex","BTCUSD",1725206547769,0.00818,58409.0,58408.0,0.743027]
["bitfinex","BTCUSD",1725206548247,0.00818,58409.0,58408.0,0.748027]
["bitfinex","BTCUSD",1725206548735,0.00818,58409.0,58408.0,0.2294]
["bitfinex","BTCUSD",1725206548968,0.00908709,58409.0,58408.0,0.2384]
["bitfinex","BTCUSD",1725206549203,0.00908709,58409.0,58408.0,0.2294]
["bitfinex","BTCUSD",1725206549442,0.00818,58409.0,58408.0,0.400609]
["bitfinex","BTCUSD",1725206549680,0.00818,58409.0,58408.0,0.743027]
["bitfinex","BTCUSD",1725206550182,0.00818,58409.0,58408.0,0.736027]
["bitfinex","BTCUSD",1725206550409,0.00818,58409.0,58408.0,0.746027]
["bitfinex","BTCUSD",1725206550642,0.00818,58409.0,58408.0,0.83648197]
["bitfinex","BTCUSD",1725206550893,0.00818,58409.0,58408.0,0.83748197]
["bitfinex","BTCUSD",1725206551151,0.00818,58409.0,58408.0,0.84948197]
["bitfinex","BTCUSD",1725206551805,0.00818,58409.0,58408.0,0.416609]
["bitfinex","BTCUSD",1725206552051,0.00818,58409.0,58408.0,0.2454]
["bitfinex","BTCUSD",1725206552296,0.00818,58409.0,58408.0,0.2224]
["bitfinex","BTCUSD",1725206552514,0.00818,58409.0,58408.0,0.2364]
["bitfinex","BTCUSD",1725206552759,0.521798,58409.0,58408.0,0.024]
["bitfinex","BTCUSD",1725206552972,1.0117258,58409.0,58408.0,0.014]
["bitfinex","BTCUSD",1725206553222,1.300322,58409.0,58408.0,0.014]
["bitfinex","BTCUSD",1725206553812,1.300322,58409.0,58408.0,0.028]
["bitfinex","BTCUSD",1725206553813,1.400322,58409.0,58408.0,0.028]
["bitfinex","BTCUSD",1725206554315,1.400322,58409.0,58408.0,0.014]
["bitfinex","BTCUSD",1725206554763,1.400322,58409.0,58408.0,0.028]
["bitfinex","BTCUSD",1725206554984,1.400322,58409.0,58408.0,0.014]
["bitfinex","BTCUSD",1725206555201,1.400322,58409.0,58407.0,0.004]
["bitfinex","BTCUSD",1725206555202,0.856045,58408.0,58407.0,0.004]
["bitfinex","BTCUSD",1725206555420,1.298463,58408.0,58407.0,0.004]
["bitfinex","BTCUSD",1725206555865,1.298463,58408.0,58405.0,0.003]
["bitfinex","BTCUSD",1725206556090,0.1,58407.0,58400.0,0.003]
["bitfinex","BTCUSD",1725206556327,0.513688,58401.0,58400.0,0.003]
["bitfinex","BTCUSD",1725206556555,0.856147,58401.0,58400.0,0.003]
["bitfinex","BTCUSD",1725206557231,0.171238,58398.0,58397.0,0.007]
["bitfinex","BTCUSD",1725206557460,0.615824,58398.0,58397.0,0.003]
["bitfinex","BTCUSD",1725206557694,0.781449,58398.0,58397.0,0.003]
["bitfinex","BTCUSD",1725206557905,0.781449,58398.0,58397.0,0.01]
["bitfinex","BTCUSD",1725206557906,1.062859,58398.0,58397.0,0.01]
["bitfinex","BTCUSD",1725206558125,1.026429,58398.0,58397.0,0.01]
["bitfinex","BTCUSD",1725206558342,0.856192,58398.0,58397.0,0.01]
["bitfinex","BTCUSD",1725206558564,0.88306455,58398.0,58397.0,0.013]
["bitfinex","BTCUSD",1725206558783,0.342495,58395.0,58394.0,0.003]
["bitfinex","BTCUSD",1725206559003,0.856237,58395.0,58394.0,0.003]
["bitfinex","BTCUSD",1725206559258,1.198732,58395.0,58394.0,0.003]
["bitfinex","BTCUSD",1725206560656,1.198732,58395.0,58394.0,0.01]
["bitfinex","BTCUSD",1725206561087,1.198732,58395.0,58394.0,0.003]
["bitfinex","BTCUSD",1725206561305,1.198732,58395.0,58394.0,0.017]
["bitfinex","BTCUSD",1725206561967,1.198732,58395.0,58394.0,0.031]
["bitfinex","BTCUSD",1725206562475,1.198732,58395.0,58394.0,0.038]
["bitfinex","BTCUSD",1725206562671,1.198732,58395.0,58394.0,0.031]
["bitfinex","BTCUSD",1725206563110,2.22702921,58395.0,58394.0,0.028]
["bitfinex","BTCUSD",1725206563335,2.22702921,58395.0,58394.0,0.014]
["bitfinex","BTCUSD",1725206563336,2.22793651,58395.0,58394.0,0.014]
["bitfinex","BTCUSD",1725206563820,2.12744751,58395.0,58394.0,0.028]
["bitfinex","BTCUSD",1725206564349,2.31214751,58395.0,58394.0,0.014]
["bitfinex","BTCUSD",1725206564587,2.28914751,58395.0,58394.0,0.014]
["bitfinex","BTCUSD",1725206564822,2.145499,58395.0,58394.0,0.014]
["bitfinex","BTCUSD",1725206565072,2.145499,58395.0,58387.0,0.004]
["bitfinex","BTCUSD",1725206565073,1.198876,58388.0,58387.0,0.004]
["bitfinex","BTCUSD",1725206565323,1.436544,58388.0,58387.0,0.01]
["bitfinex","BTCUSD",1725206565558,1.198935,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725206565786,1.394835,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725206566006,2.57312833,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725206566466,2.40852933,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725206566698,2.30884933,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725206566936,2.307942,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725206567158,2.01147903,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725206567390,1.82800603,58385.0,58384.0,0.0078998]
["bitfinex","BTCUSD",1725206567606,1.801125,58385.0,58384.0,0.0078998]
["bitfinex","BTCUSD",1725206567819,1.82800593,58385.0,58384.0,0.0078998]
["bitfinex","BTCUSD",1725206568273,1.82800593,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206568516,1.83459078,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206569252,1.83659078,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206569913,1.90239078,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206570410,1.90039078,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206570636,1.90129813,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206571106,1.83549813,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206571326,1.62594578,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206572068,2.13795777,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206572996,1.79540477,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206573213,1.62594578,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206573465,1.42830078,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206573694,2.30565578,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206574401,1.64074778,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206574640,1.61386685,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206575822,1.30551985,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206577463,1.298935,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206577950,1.32581479,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206578408,1.45907419,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206579090,1.55527419,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206579359,1.81024815,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206579583,1.63347815,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206579807,1.59818979,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206580547,1.32581479,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206580999,1.45627579,58385.0,58384.0,0.0158998]
["bitfinex","BTCUSD",1725206581959,0.64070879,58385.0,58384.0,0.0188998]
["bitfinex","BTCUSD",1725206582212,0.513797,58389.0,58388.0,0.003]
["bitfinex","BTCUSD",1725206582502,0.00672498,58392.0,58388.0,0.003]
["bitfinex","BTCUSD",1725206582503,0.342514,58392.0,58388.0,0.003]
["bitfinex","BTCUSD",1725206582752,0.564,58401.0,58390.0,0.003]
["bitfinex","BTCUSD",1725206582753,0.17126,58391.0,58390.0,0.003]
["bitfinex","BTCUSD",1725206583444,0.513778,58391.0,58390.0,0.003]
["bitfinex","BTCUSD",1725206583674,0.95720336,58391.0,58390.0,0.003]
["bitfinex","BTCUSD",1725206583910,0.85631,58390.0,58389.0,0.004]
["bitfinex","BTCUSD",1725206584131,0.95631,58390.0,58389.0,0.004]
["bitfinex","BTCUSD",1725206584348,0.95721736,58390.0,58389.0,0.01]
["bitfinex","BTCUSD",1725206584632,0.95721736,58390.0,58389.0,0.007]
["bitfinex","BTCUSD",1725206584866,1.07196036,58390.0,58389.0,0.01]
["bitfinex","BTCUSD",1725206585084,0.95721736,58390.0,58389.0,0.007]
["bitfinex","BTCUSD",1725206585311,0.95631,58390.0,58389.0,0.01]
["bitfinex","BTCUSD",1725206585547,0.95631,58390.0,58389.0,0.007]
["bitfinex","BTCUSD",1725206586215,1.222615,58390.0,58389.0,0.011]
["bitfinex","BTCUSD",1725206586434,1.222615,58390.0,58389.0,0.007]
["bitfinex","BTCUSD",1725206587150,0.95631,58390.0,58389.0,0.014]
["bitfinex","BTCUSD",1725206587377,0.95631,58390.0,58389.0,0.1352]
["bitfinex","BTCUSD",1725206587607,0.613786,58390.0,58389.0,0.2347]
["bitfinex","BTCUSD",1725206588261,0.613786,58390.0,58389.0,0.2277]
["bitfinex","BTCUSD",1725206588488,0.271262,58390.0,58389.0,0.2437]
["bitfinex","BTCUSD",1725206588709,0.613786,58390.0,58389.0,0.2437]
["bitfinex","BTCUSD",1725206588929,0.271262,58390.0,58389.0,0.2357]
["bitfinex","BTCUSD",1725206589154,0.271262,58390.0,58389.0,0.2447]
["bitfinex","BTCUSD",1725206589389,0.61469336,58390.0,58389.0,0.2447]
["bitfinex","BTCUSD",1725206590163,0.61551136,58390.0,58389.0,0.2447]
["bitfinex","BTCUSD",1725206590848,0.27208,58390.0,58389.0,0.2447]
["bitfinex","BTCUSD",1725206592457,0.100818,58390.0,58389.0,0.2447]
["bitfinex","BTCUSD",1725206592925,0.000818,58390.0,58389.0,0.2447]
["bitfinex","BTCUSD",1725206594370,0.17208,58390.0,58389.0,0.2447]
["bitfinex","BTCUSD",1725206594607,0.61551136,58390.0,58389.0,0.2387]
["bitfinex","BTCUSD",1725206594898,0.95803536,58390.0,58389.0,0.1452]
["bitfinex","BTCUSD",1725206595367,1.43330235,58390.0,58389.0,0.017]
["bitfinex","BTCUSD",1725206596584,1.88235735,58390.0,58389.0,0.017]
["bitfinex","BTCUSD",1725206597040,1.88920997,58390.0,58389.0,0.017]
["bitfinex","BTCUSD",1725206597529,1.75646698,58390.0,58389.0,0.017]
["bitfinex","BTCUSD",1725206597749,1.30650462,58390.0,58389.0,0.017]
["bitfinex","BTCUSD",1725206598189,1.33338195,58390.0,58389.0,0.017]
["bitfinex","BTCUSD",1725206598420,1.71517462,58390.0,58389.0,0.017]
["bitfinex","BTCUSD",1725206598654,1.88777462,58390.0,58389.0,0.017]
["bitfinex","BTCUSD",1725206598906,2.42475762,58390.0,58389.0,0.017]
["bitfinex","BTCUSD",1725206599130,2.42275762,58390.0,58389.0,0.017]
["bitfinex","BTCUSD",1725206599353,2.42475762,58390.0,58389.0,0.017]
["bitfinex","BTCUSD",1725206600044,2.4516377,58390.0,58389.0,0.017]
["bitfinex","BTCUSD",1725206600286,2.2591787,58390.0,58389.0,0.017]
["bitfinex","BTCUSD",1725206600994,1.7420547,58390.0,58389.0,0.017]
["bitfinex","BTCUSD",1725206601248,1.4793597,58390.0,58389.0,0.017]
["bitfinex","BTCUSD",1725206603682,0.614604,58390.0,58389.0,0.02]
["bitfinex","BTCUSD",1725206603919,0.514604,58390.0,58389.0,0.1476]
["bitfinex","BTCUSD",1725206604141,0.000818,58390.0,58389.0,0.2503]
["bitfinex","BTCUSD",1725206607609,0.0276929,58390.0,58389.0,0.2503]
["bitfinex","BTCUSD",1725206610378,0.5414789,58390.0,58389.0,0.2503]
["bitfinex","BTCUSD",1725206610612,0.1989549,58390.0,58389.0,0.2503]
["bitfinex","BTCUSD",1725206612011,0.0276929,58390.0,58389.0,0.2503]
["bitfinex","BTCUSD",1725206612436,0.342509,58393.0,58389.0,0.2503]
["bitfinex","BTCUSD",1725206612655,0.171261,58391.0,58390.0,0.007]
["bitfinex","BTCUSD",1725206613365,0.171261,58391.0,58390.0,0.01]
["bitfinex","BTCUSD",1725206613583,0.171248,58395.0,58394.0,0.007]
["bitfinex","BTCUSD",1725206613795,0.271248,58395.0,58394.0,0.007]
["bitfinex","BTCUSD",1725206614005,0.613743,58395.0,58394.0,0.007]
["bitfinex","BTCUSD",1725206614483,0.956238,58395.0,58394.0,0.007]
["bitfinex","BTCUSD",1725206614914,0.956238,58395.0,58394.0,0.009]
["bitfinex","BTCUSD",1725206615132,0.95714536,58395.0,58394.0,0.009]
["bitfinex","BTCUSD",1725206615567,0.95714536,58395.0,58394.0,0.016]
["bitfinex","BTCUSD",1725206616243,0.956238,58395.0,58394.0,0.016]
["bitfinex","BTCUSD",1725206616460,0.613743,58395.0,58394.0,0.016]
["bitfinex","BTCUSD",1725206618267,0.271248,58395.0,58394.0,0.016]
["bitfinex","BTCUSD",1725206618491,0.1,58395.0,58394.0,0.016]
["bitfinex","BTCUSD",1725206618727,0.342451,58403.0,58397.0,0.01]
["bitfinex","BTCUSD",1725206618728,0.171239,58398.0,58397.0,0.01]
["bitfinex","BTCUSD",1725206618958,0.271239,58398.0,58397.0,0.01]
["bitfinex","BTCUSD",1725206619412,0.342476,58399.0,58397.0,0.01]
["bitfinex","BTCUSD",1725206619413,0.171236,58399.0,58398.0,0.007]
["bitfinex","BTCUSD",1725206619672,0.36931836,58404.0,58401.0,0.007]
["bitfinex","BTCUSD",1725206619673,0.513681,58402.0,58401.0,0.007]
["bitfinex","BTCUSD",1725206619893,0.613681,58402.0,58401.0,0.007]
["bitfinex","BTCUSD",1725206620340,0.613681,58402.0,58401.0,0.1067]
["bitfinex","BTCUSD",1725206620609,0.171222,58404.0,58403.0,0.01]
["bitfinex","BTCUSD",1725206620826,0.171222,58404.0,58403.0,0.1318]
["bitfinex","BTCUSD",1725206621064,0.171212,58407.0,58406.0,0.007]
["bitfinex","BTCUSD",1725206621295,0.513636,58407.0,58406.0,0.007]
["bitfinex","BTCUSD",1725206622437,0.613636,58407.0,58406.0,0.007]
["bitfinex","BTCUSD",1725206622880,0.00818,58409.0,58408.0,0.004]
["bitfinex","BTCUSD",1725206623120,0.00818,58409.0,58408.0,0.01]
["bitfinex","BTCUSD",1725206623352,0.00818,58409.0,58408.0,0.303009]
["bitfinex","BTCUSD",1725206623576,0.00818,58409.0,58408.0,1.087545]
["bitfinex","BTCUSD",1725206624496,0.00818,58409.0,58408.0,1.093545]
["bitfinex","BTCUSD",1725206624729,0.00818,58409.0,58408.0,1.087545]
["bitfinex","BTCUSD",1725206625167,0.00818,58409.0,58408.0,0.745127]
["bitfinex","BTCUSD",1725206625413,0.00818,58409.0,58408.0,1.108545]
["bitfinex","BTCUSD",1725206625626,0.00818,58409.0,58408.0,1.23315317]
["bitfinex","BTCUSD",1725206625862,0.00818,58409.0,58408.0,1.56757117]
["bitfinex","BTCUSD",1725206626320,0.00818,58409.0,58408.0,1.58157117]
["bitfinex","BTCUSD",1725206626759,0.00818,58409.0,58408.0,1.56757117]
["bitfinex","BTCUSD",1725206627004,0.00818,58409.0,58408.0,1.58157117]
["bitfinex","BTCUSD",1725206627224,0.00818,58409.0,58408.0,1.56857117]
["bitfinex","BTCUSD",1725206627690,0.00818,58409.0,58408.0,1.58257117]
["bitfinex","BTCUSD",1725206629313,0.00818,58409.0,58408.0,1.115545]
["bitfinex","BTCUSD",1725206629535,0.00818,58409.0,58408.0,1.457963]
["bitfinex","BTCUSD",1725206631193,0.00818,58409.0,58408.0,1.802381]
["bitfinex","BTCUSD",1725206631432,0.00818,58409.0,58408.0,1.800381]
["bitfinex","BTCUSD",1725206631893,0.00818,58410.0,58409.0,1.774354]
["bitfinex","BTCUSD",1725206632463,0.00818,58414.0,58413.0,0.2305]
["bitfinex","BTCUSD",1725206632692,0.00818,58414.0,58413.0,1.27099465]
["bitfinex","BTCUSD",1725206632922,0.00818,58414.0,58413.0,1.95377265]
["bitfinex","BTCUSD",1725206633175,0.00818,58414.0,58413.0,0.745083]
["bitfinex","BTCUSD",1725206633176,0.00908736,58414.0,58413.0,0.745083]
["bitfinex","BTCUSD",1725206633417,0.00908736,58414.0,58413.0,0.1318]
["bitfinex","BTCUSD",1725206633926,0.00908736,58414.0,58413.0,0.340564]
["bitfinex","BTCUSD",1725206634146,0.00818,58414.0,58413.0,1.26419465]
["bitfinex","BTCUSD",1725206634365,0.00818,58414.0,58413.0,1.25019465]
["bitfinex","BTCUSD",1725206635373,0.00818,58414.0,58413.0,1.60658365]
["bitfinex","BTCUSD",1725206635836,0.00818,58414.0,58413.0,1.62058365]
["bitfinex","BTCUSD",1725206636294,0.00818,58416.0,58415.0,0.003]
["bitfinex","BTCUSD",1725206636542,0.00818,58419.0,58415.0,0.003]
["bitfinex","BTCUSD",1725206636543,0.00818,58419.0,58417.0,0.33970565]
["bitfinex","BTCUSD",1725206636784,0.00818,58419.0,58417.0,1.59900365]
["bitfinex","BTCUSD",1725206637976,0.00818,58419.0,58417.0,1.59700365]
["bitfinex","BTCUSD",1725206638224,0.00818,58419.0,58417.0,1.61100365]
["bitfinex","BTCUSD",1725206638953,0.00818,58419.0,58417.0,1.62500365]
["bitfinex","BTCUSD",1725206640634,0.00818,58419.0,58417.0,1.96736965]
["bitfinex","BTCUSD",1725206640866,0.1,58442.0,58439.0,0.01]
["bitfinex","BTCUSD",1725206641112,0.19797162,58441.0,58439.0,0.01]
["bitfinex","BTCUSD",1725206641355,0.12685962,58441.0,58439.0,0.01]
["bitfinex","BTCUSD",1725206641814,0.1,58441.0,58439.0,0.01]
["bitfinex","BTCUSD",1725206642033,0.1,58441.0,58439.0,0.181118]
["bitfinex","BTCUSD",1725206642266,0.1,58443.0,58439.0,0.532355]
["bitfinex","BTCUSD",1725206642550,0.00818,58444.0,58439.0,0.532355]
["bitfinex","BTCUSD",1725206642777,0.00818,58444.0,58439.0,0.533355]
["bitfinex","BTCUSD",1725206643008,0.00818,58444.0,58439.0,0.544355]
["bitfinex","BTCUSD",1725206643250,0.00818,58444.0,58439.0,0.534355]
["bitfinex","BTCUSD",1725206643488,0.00818,58444.0,58439.0,0.876592]
["bitfinex","BTCUSD",1725206643724,0.00818,58444.0,58439.0,0.545355]
["bitfinex","BTCUSD",1725206643949,0.00908736,58440.0,58439.0,0.545355]
["bitfinex","BTCUSD",1725206644175,0.00908736,58440.0,58439.0,0.534355]
["bitfinex","BTCUSD",1725206644401,0.00908736,58440.0,58439.0,0.523355]
["bitfinex","BTCUSD",1725206644642,0.00908736,58440.0,58439.0,0.537355]
["bitfinex","BTCUSD",1725206644863,0.00908736,58440.0,58439.0,0.547355]
["bitfinex","BTCUSD",1725206645312,0.00908736,58440.0,58439.0,0.195118]
["bitfinex","BTCUSD",1725206645526,0.00908736,58440.0,58439.0,0.209118]
["bitfinex","BTCUSD",1725206646162,0.00908736,58440.0,58439.0,0.024]
["bitfinex","BTCUSD",1725206646390,0.00818,58440.0,58439.0,0.220538]
["bitfinex","BTCUSD",1725206646607,0.00818,58440.0,58439.0,1.04903377]
["bitfinex","BTCUSD",1725206647054,0.00818,58440.0,58439.0,1.03503377]
["bitfinex","BTCUSD",1725206647512,0.00818,58440.0,58439.0,1.04903377]
["bitfinex","BTCUSD",1725206647795,0.00818,58440.0,58439.0,1.39127077]
["bitfinex","BTCUSD",1725206648014,0.00818,58440.0,58439.0,1.48637077]
["bitfinex","BTCUSD",1725206648233,0.00818,58440.0,58439.0,1.46095077]
["bitfinex","BTCUSD",1725206648457,0.00818,58440.0,58439.0,0.430818]
["bitfinex","BTCUSD",1725206648898,0.00908736,58440.0,58439.0,0.416818]
["bitfinex","BTCUSD",1725206649137,0.00908736,58440.0,58439.0,0.759055]
["bitfinex","BTCUSD",1725206649354,0.00908736,58440.0,58439.0,0.745055]
["bitfinex","BTCUSD",1725206649588,0.00908736,58440.0,58439.0,0.1506]
["bitfinex","BTCUSD",1725206649806,0.18020236,58440.0,58439.0,0.024]
["bitfinex","BTCUSD",1725206650030,0.52243336,58440.0,58439.0,0.01]
["bitfinex","BTCUSD",1725206650293,1.30389536,58440.0,58439.0,0.024]
["bitfinex","BTCUSD",1725206650939,0.171142,58431.0,58430.0,0.0646]
["bitfinex","BTCUSD",1725206651158,0.342261,58435.0,58430.0,0.0646]
["bitfinex","BTCUSD",1725206651393,0.342263,58435.0,58430.0,0.0646]
["bitfinex","BTCUSD",1725206651631,0.342258,58436.0,58429.0,0.4771]
["bitfinex","BTCUSD",1725206651632,0.171144,58430.0,58429.0,0.4771]
["bitfinex","BTCUSD",1725206652753,0.513433,58430.0,58429.0,0.4771]
["bitfinex","BTCUSD",1725206652991,0.17115,58429.0,58425.0,0.0951]
["bitfinex","BTCUSD",1725206653640,0.17115,58429.0,58426.0,0.04247867]
["bitfinex","BTCUSD",1725206653867,0.171151,58428.0,58426.0,0.04247867]
["bitfinex","BTCUSD",1725206654085,0.172146,58430.0,58429.0,0.011]
["bitfinex","BTCUSD",1725206654566,0.171146,58430.0,58427.0,0.1235]
["bitfinex","BTCUSD",1725206654793,0.342281,58432.0,58427.0,0.1235]
["bitfinex","BTCUSD",1725206654794,0.001,58429.0,58427.0,0.1235]
["bitfinex","BTCUSD",1725206655013,0.17115,58428.0,58427.0,0.1235]
["bitfinex","BTCUSD",1725206655303,0.001,58429.0,58427.0,0.1235]
["bitfinex","BTCUSD",1725206655534,0.001,58429.0,58428.0,0.32967265]
["bitfinex","BTCUSD",1725206656201,0.171136,58433.0,58428.0,0.32967265]
["bitfinex","BTCUSD",1725206656344,0.171136,58433.0,58429.0,0.171147]
["bitfinex","BTCUSD",1725206656566,0.171136,58433.0,58429.0,0.170147]
["bitfinex","BTCUSD",1725206656974,0.001,58430.0,58428.0,0.15852265]
["bitfinex","BTCUSD",1725206657354,0.461622,58442.0,58428.0,0.15852265]
["bitfinex","BTCUSD",1725206657355,0.00818,58440.0,58436.0,0.0938]
["bitfinex","BTCUSD",1725206657569,0.179295,58440.0,58438.0,0.15852265]
["bitfinex","BTCUSD",1725206657783,0.00818,58440.0,58437.0,0.1235]
["bitfinex","BTCUSD",1725206658270,0.00818,58440.0,58437.0,0.1225]
["bitfinex","BTCUSD",1725206658478,0.445037,58439.0,58426.0,0.15852265]
["bitfinex","BTCUSD",1725206658690,0.2194,58438.0,58428.0,0.011]
["bitfinex","BTCUSD",1725206658901,0.2194,58438.0,58428.0,0.025]
["bitfinex","BTCUSD",1725206658902,1.077937,58429.0,58428.0,0.025]
["bitfinex","BTCUSD",1725206659353,0.958537,58429.0,58428.0,0.025]
["bitfinex","BTCUSD",1725206659561,0.958537,58429.0,58428.0,0.011]
["bitfinex","BTCUSD",1725206659765,0.958537,58429.0,58428.0,0.021]
["bitfinex","BTCUSD",1725206659766,0.95944436,58429.0,58428.0,0.021]
["bitfinex","BTCUSD",1725206660176,0.17117,58422.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725206660395,0.17117,58422.0,58419.0,0.0948]
["bitfinex","BTCUSD",1725206660579,0.44600236,58429.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725206660580,0.342303,58428.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725206660856,0.17118,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725206661270,0.51354,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725206662114,0.8559,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725206662324,0.8559,58418.0,58417.0,0.0138987]
["bitfinex","BTCUSD",1725206662724,0.8559,58418.0,58417.0,0.0008987]
["bitfinex","BTCUSD",1725206663105,0.8569,58418.0,58417.0,0.0148987]
["bitfinex","BTCUSD",1725206663337,0.8569,58418.0,58417.0,0.0268987]
["bitfinex","BTCUSD",1725206663338,0.8579,58418.0,58417.0,0.0268987]
["bitfinex","BTCUSD",1725206663536,0.8569,58418.0,58417.0,0.0128987]
["bitfinex","BTCUSD",1725206663767,0.002,58418.0,58417.0,0.2451987]
["bitfinex","BTCUSD",1725206663971,0.003,58418.0,58417.0,0.85882983]
["bitfinex","BTCUSD",1725206664209,0.003,58418.0,58417.0,1.20119583]
["bitfinex","BTCUSD",1725206664391,0.003,58418.0,58417.0,1.1131137]
["bitfinex","BTCUSD",1725206664745,0.003,58418.0,58417.0,1.4554797]
["bitfinex","BTCUSD",1725206665312,0.67654186,58434.0,58429.0,0.1235]
["bitfinex","BTCUSD",1725206665534,0.67654186,58434.0,58429.0,0.293646]
["bitfinex","BTCUSD",1725206665776,0.171129,58436.0,58430.0,0.171144]
["bitfinex","BTCUSD",1725206665985,0.17113,58435.0,58430.0,0.26007177]
["bitfinex","BTCUSD",1725206666218,0.171125,58437.0,58430.0,0.24745042]
["bitfinex","BTCUSD",1725206666439,0.000817,58439.0,58430.0,0.50081165]
["bitfinex","BTCUSD",1725206666440,0.271128,58436.0,58430.0,0.50081165]
["bitfinex","BTCUSD",1725206666654,0.271128,58436.0,58430.0,0.342289]
["bitfinex","BTCUSD",1725206667341,0.271128,58436.0,58426.0,0.342311]
["bitfinex","BTCUSD",1725206667342,0.000817,58439.0,58437.0,0.32964465]
["bitfinex","BTCUSD",1725206667345,0.000817,58439.0,58438.0,0.171121]
["bitfinex","BTCUSD",1725206667569,0.000817,58439.0,58438.0,0.58055487]
["bitfinex","BTCUSD",1725206668542,0.000817,58439.0,58438.0,0.92279787]
["bitfinex","BTCUSD",1725206668789,0.000817,58439.0,58438.0,1.04629787]
["bitfinex","BTCUSD",1725206669038,0.000817,58439.0,58438.0,1.05629787]
["bitfinex","BTCUSD",1725206669522,0.000817,58439.0,58438.0,1.49334087]
["bitfinex","BTCUSD",1725206670242,0.00818,58444.0,58441.0,0.002]
["bitfinex","BTCUSD",1725206670495,0.00818,58444.0,58443.0,1.57456765]
["bitfinex","BTCUSD",1725206671953,0.00818,58444.0,58443.0,1.93078065]
["bitfinex","BTCUSD",1725206672675,0.00818,58449.0,58446.0,0.1235]
["bitfinex","BTCUSD",1725206672926,0.00806648,58449.0,58448.0,0.79729865]
["bitfinex","BTCUSD",1725206673149,0.00806648,58449.0,58448.0,1.87428127]
["bitfinex","BTCUSD",1725206673392,0.00806648,58449.0,58448.0,1.86518522]
["bitfinex","BTCUSD",1725206673891,0.00806648,58449.0,58448.0,1.96418522]
["bitfinex","BTCUSD",1725206674110,0.50540786,58472.0,58467.0,0.171036]
["bitfinex","BTCUSD",1725206674340,0.50540786,58472.0,58467.0,0.513109]
["bitfinex","BTCUSD",1725206674569,0.00818,58473.0,58467.0,0.513109]
["bitfinex","BTCUSD",1725206675458,0.00818,58473.0,58467.0,0.520109]
["bitfinex","BTCUSD",1725206675722,0.00818,58473.0,58467.0,0.862182]
["bitfinex","BTCUSD",1725206675986,0.10368,58468.0,58467.0,0.007]
["bitfinex","BTCUSD",1725206676229,1.12977032,58468.0,58467.0,0.007]
["bitfinex","BTCUSD",1725206676458,1.95806632,58468.0,58467.0,0.007]
["bitfinex","BTCUSD",1725206676683,1.91055036,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206676940,1.78068836,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206677166,1.88068836,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206677640,1.32442136,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206679248,1.35126522,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206680138,1.69333222,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206680359,1.35126522,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206680585,1.20819086,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206680823,1.40616886,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206681700,1.20819086,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206681938,1.48552345,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206682188,1.45867959,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206682420,1.80074659,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206683100,1.523222,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206684279,1.058847,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206685169,1.34864,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206685613,1.690707,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206685847,1.69161436,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206686113,2.347733,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206686443,2.349733,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206686598,2.354733,58468.0,58467.0,0.015]
["bitfinex","BTCUSD",1725206686826,2.6968,58468.0,58467.0,0.007]
["bitfinex","BTCUSD",1725206687066,2.349733,58468.0,58467.0,0.007]
["bitfinex","BTCUSD",1725206688469,2.6968,58468.0,58467.0,0.007]
["bitfinex","BTCUSD",1725206688726,2.6948,58468.0,58467.0,0.007]
["bitfinex","BTCUSD",1725206688991,2.6948,58468.0,58443.0,0.0008987]
["bitfinex","BTCUSD",1725206688992,0.855517,58444.0,58443.0,0.0008987]
["bitfinex","BTCUSD",1725206689675,0.36903798,58448.0,58443.0,0.0008987]
["bitfinex","BTCUSD",1725206689915,0.171103,58444.0,58443.0,0.0008987]
["bitfinex","BTCUSD",1725206690400,0.171103,58444.0,58443.0,0.0148987]
["bitfinex","BTCUSD",1725206690881,0.36903798,58448.0,58443.0,0.0148987]
["bitfinex","BTCUSD",1725206690882,0.171096,58447.0,58443.0,0.0148987]
["bitfinex","BTCUSD",1725206691117,0.36903798,58448.0,58446.0,0.171097]
["bitfinex","BTCUSD",1725206691118,0.02685098,58448.0,58446.0,0.171097]
["bitfinex","BTCUSD",1725206691614,0.02685098,58448.0,58447.0,0.29311672]
["bitfinex","BTCUSD",1725206691849,0.50540786,58464.0,58448.0,0.1186]
["bitfinex","BTCUSD",1725206691850,0.171069,58456.0,58448.0,0.1186]
["bitfinex","BTCUSD",1725206692083,0.171069,58456.0,58449.0,0.460777]
["bitfinex","BTCUSD",1725206692333,0.171057,58460.0,58449.0,0.1186]
["bitfinex","BTCUSD",1725206692619,0.19918784,58478.0,58447.0,0.443187]
["bitfinex","BTCUSD",1725206692620,0.179215,58468.0,58458.0,0.342122]
["bitfinex","BTCUSD",1725206692891,0.179215,58468.0,58459.0,0.1745722]
["bitfinex","BTCUSD",1725206693126,0.179215,58468.0,58463.0,0.171046]
["bitfinex","BTCUSD",1725206693352,0.179215,58468.0,58465.0,0.171041]
["bitfinex","BTCUSD",1725206693353,0.00818,58468.0,58465.0,0.171041]
["bitfinex","BTCUSD",1725206693575,0.00818,58468.0,58462.0,0.171049]
["bitfinex","BTCUSD",1725206693797,0.171037,58467.0,58462.0,0.171049]
["bitfinex","BTCUSD",1725206694304,0.00818,58468.0,58462.0,0.171049]
["bitfinex","BTCUSD",1725206694305,0.00818,58468.0,58463.0,0.342093]
["bitfinex","BTCUSD",1725206694527,0.00818,58468.0,58465.0,0.171041]
["bitfinex","BTCUSD",1725206694745,0.00818,58468.0,58464.0,0.1007]
["bitfinex","BTCUSD",1725206695208,0.00818,58468.0,58464.0,0.271745]
["bitfinex","BTCUSD",1725206695864,0.00818,58468.0,58466.0,0.1199]
["bitfinex","BTCUSD",1725206696077,0.00818,58468.0,58467.0,0.55569382]
["bitfinex","BTCUSD",1725206696556,0.00818,58468.0,58467.0,0.51652932]
["bitfinex","BTCUSD",1725206697961,0.00818,58468.0,58467.0,1.42127532]
["bitfinex","BTCUSD",1725206698182,0.00818,58468.0,58467.0,1.42827532]
["bitfinex","BTCUSD",1725206698408,0.00818,58468.0,58467.0,1.424855]
["bitfinex","BTCUSD",1725206699078,0.00818,58468.0,58467.0,1.61504284]
["bitfinex","BTCUSD",1725206699354,0.00818,58468.0,58467.0,1.62904284]
["bitfinex","BTCUSD",1725206699581,0.00818,58468.0,58467.0,1.63104284]
["bitfinex","BTCUSD",1725206699806,0.00818,58468.0,58467.0,1.64304284]
["bitfinex","BTCUSD",1725206700257,0.00818,58468.0,58467.0,1.62904284]
["bitfinex","BTCUSD",1725206700487,0.00818,58468.0,58467.0,1.28696984]
["bitfinex","BTCUSD",1725206701157,0.00818,58468.0,58467.0,1.27296984]
["bitfinex","BTCUSD",1725206701386,0.00818,58468.0,58467.0,1.62904284]
["bitfinex","BTCUSD",1725206701617,0.00818,58468.0,58467.0,1.64304284]
["bitfinex","BTCUSD",1725206701936,0.00818,58468.0,58467.0,1.62904284]
["bitfinex","BTCUSD",1725206702158,0.00818,58468.0,58467.0,1.95711584]
["bitfinex","BTCUSD",1725206702389,0.00818,58468.0,58467.0,1.99411584]
["bitfinex","BTCUSD",1725206702615,0.00818,58473.0,58472.0,1.61694184]
["bitfinex","BTCUSD",1725206702845,0.00818,58473.0,58472.0,1.97998584]
["bitfinex","BTCUSD",1725206703076,0.00818,58477.0,58476.0,1.42267]
["bitfinex","BTCUSD",1725206703297,0.00818,58477.0,58476.0,2.19959]
["bitfinex","BTCUSD",1725206703517,0.0004,58479.0,58478.0,1.41121584]
["bitfinex","BTCUSD",1725206703737,0.0004,58479.0,58478.0,2.10102384]
["bitfinex","BTCUSD",1725206703959,0.0004,58479.0,58478.0,2.09902384]
["bitfinex","BTCUSD",1725206704200,0.0004,58479.0,58478.0,1.96102384]
["bitfinex","BTCUSD",1725206704453,0.0004,58479.0,58478.0,1.61901584]
["bitfinex","BTCUSD",1725206705561,0.0004,58479.0,58478.0,1.64201584]
["bitfinex","BTCUSD",1725206705883,0.0004,58479.0,58478.0,1.99802384]
["bitfinex","BTCUSD",1725206706342,0.0004,58479.0,58478.0,2.00302384]
["bitfinex","BTCUSD",1725206706581,0.0004,58479.0,58478.0,2.01702384]
["bitfinex","BTCUSD",1725206706807,0.0004,58479.0,58478.0,2.01402384]
["bitfinex","BTCUSD",1725206707026,0.0004,58479.0,58478.0,2.01202384]
["bitfinex","BTCUSD",1725206707473,0.0004,58479.0,58478.0,2.01402384]
["bitfinex","BTCUSD",1725206707696,0.0004,58479.0,58478.0,2.01202384]
["bitfinex","BTCUSD",1725206707930,0.0004,58479.0,58478.0,1.64701584]
["bitfinex","BTCUSD",1725206708616,0.0004,58479.0,58478.0,1.10782]
["bitfinex","BTCUSD",1725206708859,0.0004,58479.0,58478.0,1.435828]
["bitfinex","BTCUSD",1725206709088,0.0004,58479.0,58478.0,1.07982]
["bitfinex","BTCUSD",1725206709319,0.0004,58479.0,58478.0,0.327404]
["bitfinex","BTCUSD",1725206709669,0.171401,58479.0,58478.0,0.014]
["bitfinex","BTCUSD",1725206709766,0.342014,58478.0,58469.0,0.1284]
["bitfinex","BTCUSD",1725206710034,0.342014,58478.0,58468.0,0.4771]
["bitfinex","BTCUSD",1725206710035,0.171013,58475.0,58470.0,0.171026]
["bitfinex","BTCUSD",1725206710546,0.171013,58475.0,58462.0,1.42858884]
["bitfinex","BTCUSD",1725206710547,0.342071,58468.0,58458.0,0.1284]
["bitfinex","BTCUSD",1725206710822,0.171071,58455.0,58450.0,0.1284]
["bitfinex","BTCUSD",1725206711081,0.2007,58474.0,58456.0,0.171066]
["bitfinex","BTCUSD",1725206711082,0.171053,58462.0,58456.0,0.171066]
["bitfinex","BTCUSD",1725206711301,0.171033,58468.0,58467.0,0.0008987]
["bitfinex","BTCUSD",1725206711749,0.84745086,58473.0,58467.0,0.0008987]
["bitfinex","BTCUSD",1725206711750,0.34204,58473.0,58467.0,0.0008987]
["bitfinex","BTCUSD",1725206711972,0.171033,58468.0,58467.0,0.0008987]
["bitfinex","BTCUSD",1725206712977,0.3303,58474.0,58467.0,0.0008987]
["bitfinex","BTCUSD",1725206712978,0.2007,58474.0,58467.0,0.0068987]
["bitfinex","BTCUSD",1725206713227,0.2007,58474.0,58468.0,0.342066]
["bitfinex","BTCUSD",1725206713228,0.1,58474.0,58468.0,0.342066]
["bitfinex","BTCUSD",1725206713470,0.1296,58478.0,58473.0,0.171017]
["bitfinex","BTCUSD",1725206713715,0.1296,58478.0,58468.0,0.41117107]
["bitfinex","BTCUSD",1725206713716,0.1296,58478.0,58471.0,0.171024]
["bitfinex","BTCUSD",1725206713945,0.1296,58478.0,58470.0,0.171026]
["bitfinex","BTCUSD",1725206714199,0.17101,58476.0,58470.0,0.171026]
["bitfinex","BTCUSD",1725206714420,0.342036,58474.0,58467.0,0.0138987]
["bitfinex","BTCUSD",1725206714647,0.1296,58478.0,58469.0,0.171028]
["bitfinex","BTCUSD",1725206714648,0.171013,58475.0,58469.0,0.171028]
["bitfinex","BTCUSD",1725206715317,0.171008,58477.0,58471.0,0.171023]
["bitfinex","BTCUSD",1725206715545,0.001,58478.0,58474.0,0.171014]
["bitfinex","BTCUSD",1725206715766,0.27292,58479.0,58474.0,0.171014]
["bitfinex","BTCUSD",1725206715997,0.17222,58479.0,58474.0,0.171014]
["bitfinex","BTCUSD",1725206716236,0.171004,58478.0,58472.0,0.171021]
["bitfinex","BTCUSD",1725206716456,0.001217,58479.0,58469.0,0.016]
["bitfinex","BTCUSD",1725206716457,0.17101,58476.0,58469.0,0.016]
["bitfinex","BTCUSD",1725206716698,0.34322,58479.0,58470.0,0.34205]
["bitfinex","BTCUSD",1725206716699,0.001217,58479.0,58470.0,0.34205]
["bitfinex","BTCUSD",1725206716922,0.001217,58479.0,58469.0,0.04489647]
["bitfinex","BTCUSD",1725206717163,0.172219,58479.0,58473.0,0.171016]
["bitfinex","BTCUSD",1725206717470,0.001217,58479.0,58474.0,0.00342004]
["bitfinex","BTCUSD",1725206717713,0.001217,58479.0,58478.0,0.171004]
["bitfinex","BTCUSD",1725206717944,0.001217,58479.0,58478.0,0.85502]
["bitfinex","BTCUSD",1725206718188,0.001217,58479.0,58478.0,1.197028]
["bitfinex","BTCUSD",1725206718416,0.001217,58479.0,58478.0,1.30130606]
["bitfinex","BTCUSD",1725206718652,0.001217,58479.0,58478.0,0.85502]
["bitfinex","BTCUSD",1725206719332,0.001217,58479.0,58478.0,0.86402]
["bitfinex","BTCUSD",1725206719566,0.001217,58479.0,58478.0,0.86002]
["bitfinex","BTCUSD",1725206719847,0.001217,58479.0,58478.0,0.87402]
["bitfinex","BTCUSD",1725206720067,0.001217,58479.0,58478.0,0.99702]
["bitfinex","BTCUSD",1725206720296,0.001217,58479.0,58478.0,1.339028]
["bitfinex","BTCUSD",1725206720523,0.001217,58479.0,58478.0,1.334028]
["bitfinex","BTCUSD",1725206720996,0.001217,58479.0,58478.0,1.348028]
["bitfinex","BTCUSD",1725206721456,0.001217,58479.0,58478.0,1.334028]
["bitfinex","BTCUSD",1725206721678,0.001217,58479.0,58478.0,1.348028]
["bitfinex","BTCUSD",1725206722138,0.001217,58479.0,58478.0,1.334028]
["bitfinex","BTCUSD",1725206722378,0.001217,58479.0,58478.0,1.676036]
["bitfinex","BTCUSD",1725206722604,0.00817,58498.0,58497.0,0.512845]
["bitfinex","BTCUSD",1725206722845,0.00817,58498.0,58497.0,0.854742]
["bitfinex","BTCUSD",1725206723319,0.00817,58498.0,58497.0,0.512845]
["bitfinex","BTCUSD",1725206724046,0.00817,58498.0,58497.0,0.526845]
["bitfinex","BTCUSD",1725206724289,0.00817,58498.0,58497.0,0.9542169]
["bitfinex","BTCUSD",1725206724536,0.00817,58498.0,58497.0,0.6123199]
["bitfinex","BTCUSD",1725206724791,0.00817,58498.0,58497.0,0.9542169]
["bitfinex","BTCUSD",1725206725127,0.00817,58498.0,58497.0,0.6123199]
["bitfinex","BTCUSD",1725206725366,0.00817,58498.0,58497.0,0.9682169]
["bitfinex","BTCUSD",1725206725612,0.00817,58498.0,58497.0,0.6263199]
["bitfinex","BTCUSD",1725206726075,0.00817,58498.0,58497.0,0.9682169]
["bitfinex","BTCUSD",1725206727221,0.00817,58498.0,58497.0,0.882742]
["bitfinex","BTCUSD",1725206727912,0.00817,58498.0,58497.0,1.224639]
["bitfinex","BTCUSD",1725206729094,0.10787,58498.0,58497.0,0.028]
["bitfinex","BTCUSD",1725206729321,0.10848301,58498.0,58497.0,0.028]
["bitfinex","BTCUSD",1725206729542,0.00817,58498.0,58497.0,0.198948]
["bitfinex","BTCUSD",1725206729761,0.00817,58498.0,58497.0,0.028]
["bitfinex","BTCUSD",1725206730252,0.00817,58498.0,58497.0,0.198948]
["bitfinex","BTCUSD",1725206730699,0.00817,58498.0,58497.0,0.028]
["bitfinex","BTCUSD",1725206732675,0.179116,58498.0,58497.0,0.028]
["bitfinex","BTCUSD",1725206732904,2.06943884,58498.0,58497.0,0.028]
["bitfinex","BTCUSD",1725206733137,2.06943884,58498.0,58469.0,0.50540786]
["bitfinex","BTCUSD",1725206733138,0.19718784,58492.0,58469.0,0.50540786]
["bitfinex","BTCUSD",1725206733366,1.045618,58491.0,58469.0,0.50540786]
["bitfinex","BTCUSD",1725206733583,1.045618,58491.0,58470.0,0.28166666]
["bitfinex","BTCUSD",1725206733584,0.341999,58480.0,58470.0,0.28166666]
["bitfinex","BTCUSD",1725206733822,0.12428058,58490.0,58467.0,0.4779987]
["bitfinex","BTCUSD",1725206734059,0.171008,58477.0,58470.0,0.171025]
["bitfinex","BTCUSD",1725206734280,0.171011,58476.0,58470.0,0.171025]
["bitfinex","BTCUSD",1725206734506,0.171024,58472.0,58467.0,0.4779987]
["bitfinex","BTCUSD",1725206734757,0.418791,58482.0,58467.0,0.4779987]
["bitfinex","BTCUSD",1725206734758,0.342021,58476.0,58467.0,0.4779987]
["bitfinex","BTCUSD",1725206735000,0.1991,58482.0,58470.0,0.004]
["bitfinex","BTCUSD",1725206735224,0.1991,58482.0,58471.0,0.171023]
["bitfinex","BTCUSD",1725206735225,0.171008,58477.0,58471.0,0.171023]
["bitfinex","BTCUSD",1725206735451,0.171008,58477.0,58470.0,0.00742019]
["bitfinex","BTCUSD",1725206735452,0.171008,58477.0,58469.0,0.001]
["bitfinex","BTCUSD",1725206735698,0.171012,58476.0,58470.0,0.171027]
["bitfinex","BTCUSD",1725206735945,0.1991,58482.0,58467.0,0.4779987]
["bitfinex","BTCUSD",1725206735946,0.171033,58468.0,58467.0,0.4779987]
["bitfinex","BTCUSD",1725206736166,0.171033,58468.0,58467.0,0.0008987]
["bitfinex","BTCUSD",1725206736686,0.171023,58472.0,58467.0,0.0028987]
["bitfinex","BTCUSD",1725206736907,0.001,58472.0,58467.0,0.0088987]
["bitfinex","BTCUSD",1725206737342,0.171019,58473.0,58467.0,0.0008987]
["bitfinex","BTCUSD",1725206737577,0.171019,58473.0,58467.0,0.1719347]
["bitfinex","BTCUSD",1725206737836,0.17101,58476.0,58470.0,0.171025]
["bitfinex","BTCUSD",1725206738092,0.1,58481.0,58468.0,0.171032]
["bitfinex","BTCUSD",1725206738093,0.171014,58475.0,58468.0,0.171032]
["bitfinex","BTCUSD",1725206738346,0.171007,58477.0,58469.0,0.00342039]
["bitfinex","BTCUSD",1725206738607,0.000817,58479.0,58469.0,0.05220137]
["bitfinex","BTCUSD",1725206738854,0.342012,58478.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725206739096,0.171018,58474.0,58468.0,0.171032]
["bitfinex","BTCUSD",1725206739330,0.442018,58477.0,58467.0,0.0088987]
["bitfinex","BTCUSD",1725206739331,0.17102,58473.0,58467.0,0.0088987]
["bitfinex","BTCUSD",1725206739582,0.171023,58472.0,58469.0,0.001]
["bitfinex","BTCUSD",1725206739829,0.171023,58472.0,58467.0,0.0088987]
["bitfinex","BTCUSD",1725206740065,0.101,58477.0,58468.0,0.342065]
["bitfinex","BTCUSD",1725206740391,0.001,58477.0,58476.0,0.51303]
["bitfinex","BTCUSD",1725206740887,0.001,58477.0,58476.0,0.85505]
["bitfinex","BTCUSD",1725206741641,0.000817,58479.0,58478.0,0.85502]
["bitfinex","BTCUSD",1725206741837,0.000817,58479.0,58478.0,1.195028]
["bitfinex","BTCUSD",1725206742584,0.000817,58479.0,58478.0,1.193028]
["bitfinex","BTCUSD",1725206743309,0.001817,58479.0,58478.0,1.40421584]
["bitfinex","BTCUSD",1725206743526,0.001817,58479.0,58478.0,1.39021584]
["bitfinex","BTCUSD",1725206743744,0.001817,58479.0,58478.0,1.4781885]
["bitfinex","BTCUSD",1725206744147,0.001817,58479.0,58478.0,1.5967885]
["bitfinex","BTCUSD",1725206744379,0.001817,58479.0,58478.0,1.6935885]
["bitfinex","BTCUSD",1725206744606,0.002817,58479.0,58478.0,1.7075885]
["bitfinex","BTCUSD",1725206744833,0.003817,58479.0,58478.0,1.7215885]
["bitfinex","BTCUSD",1725206744979,0.000817,58479.0,58478.0,1.6935885]
["bitfinex","BTCUSD",1725206745418,0.002817,58479.0,58478.0,1.7215885]
["bitfinex","BTCUSD",1725206745626,0.002817,58479.0,58478.0,1.63361584]
["bitfinex","BTCUSD",1725206746818,0.002817,58479.0,58478.0,1.436428]
["bitfinex","BTCUSD",1725206747938,0.002817,58479.0,58478.0,1.09442]
["bitfinex","BTCUSD",1725206748144,0.002817,58479.0,58478.0,0.87902]
["bitfinex","BTCUSD",1725206748805,0.002817,58479.0,58478.0,0.537012]
["bitfinex","BTCUSD",1725206749251,0.002817,58479.0,58478.0,0.028]
["bitfinex","BTCUSD",1725206750300,0.002817,58479.0,58478.0,0.199004]
["bitfinex","BTCUSD",1725206750562,0.002817,58479.0,58478.0,0.88302]
["bitfinex","BTCUSD",1725206750774,0.002817,58479.0,58478.0,1.08110544]
["bitfinex","BTCUSD",1725206751239,0.001817,58479.0,58478.0,1.06710544]
["bitfinex","BTCUSD",1725206751697,0.001817,58479.0,58478.0,1.18570544]
["bitfinex","BTCUSD",1725206751934,0.001817,58479.0,58478.0,1.52771344]
["bitfinex","BTCUSD",1725206752383,0.001817,58479.0,58478.0,1.62451344]
["bitfinex","BTCUSD",1725206752615,0.00034338,58479.0,58478.0,1.62451344]
["bitfinex","BTCUSD",1725206752852,0.00134338,58479.0,58478.0,1.63851344]
["bitfinex","BTCUSD",1725206758997,0.00134338,58479.0,58478.0,1.98252144]
["bitfinex","BTCUSD",1725206759681,0.00134338,58479.0,58478.0,2.03291627]
["bitfinex","BTCUSD",1725206760336,0.170929,58504.0,58494.0,0.170955]
["bitfinex","BTCUSD",1725206760609,0.19718784,58500.0,58482.0,0.4771]
["bitfinex","BTCUSD",1725206760800,0.19718784,58500.0,58480.0,0.170997]
["bitfinex","BTCUSD",1725206760801,0.170964,58492.0,58480.0,0.341996]
["bitfinex","BTCUSD",1725206761016,0.341911,58495.0,58480.0,0.341996]
["bitfinex","BTCUSD",1725206761230,0.341911,58495.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725206761464,0.04441768,58499.0,58478.0,0.3569036]
["bitfinex","BTCUSD",1725206761465,0.341917,58494.0,58478.0,0.3569036]
["bitfinex","BTCUSD",1725206761677,0.341917,58494.0,58478.0,0.0148976]
["bitfinex","BTCUSD",1725206761678,0.19718784,58488.0,58478.0,0.0148976]
["bitfinex","BTCUSD",1725206761907,0.34198,58483.0,58482.0,0.002]
["bitfinex","BTCUSD",1725206762124,0.34198,58483.0,58478.0,0.0008976]
["bitfinex","BTCUSD",1725206762125,0.513004,58479.0,58478.0,0.0008976]
["bitfinex","BTCUSD",1725206762390,0.855007,58479.0,58478.0,0.0008976]
["bitfinex","BTCUSD",1725206762611,0.855007,58479.0,58467.0,0.0008987]
["bitfinex","BTCUSD",1725206762612,0.5131,58468.0,58467.0,0.0008987]
["bitfinex","BTCUSD",1725206762877,0.855167,58468.0,58467.0,0.0008987]
["bitfinex","BTCUSD",1725206763131,1.49378564,58468.0,58467.0,0.0008987]
["bitfinex","BTCUSD",1725206763360,1.49378564,58468.0,58443.0,0.3431097]
["bitfinex","BTCUSD",1725206763361,0.513258,58450.0,58443.0,0.0008987]
["bitfinex","BTCUSD",1725206763600,1.63247284,58450.0,58443.0,0.0008987]
["bitfinex","BTCUSD",1725206763811,2.06520284,58450.0,58443.0,0.0008987]
["bitfinex","BTCUSD",1725206764060,1.72303084,58450.0,58443.0,0.0008987]
["bitfinex","BTCUSD",1725206764491,1.87829376,58450.0,58443.0,0.0008987]
["bitfinex","BTCUSD",1725206764707,1.73653084,58450.0,58443.0,0.0008987]
["bitfinex","BTCUSD",1725206764923,1.231448,58450.0,58443.0,0.0008987]
["bitfinex","BTCUSD",1725206765137,1.25930134,58450.0,58449.0,0.0118987]
["bitfinex","BTCUSD",1725206765359,1.26630134,58450.0,58449.0,0.0128987]
["bitfinex","BTCUSD",1725206765583,1.26630134,58450.0,58449.0,0.0008987]
["bitfinex","BTCUSD",1725206765584,1.26530134,58450.0,58449.0,0.0008987]
["bitfinex","BTCUSD",1725206766070,1.27230134,58450.0,58449.0,0.0008987]
["bitfinex","BTCUSD",1725206766545,0.39213934,58450.0,58449.0,0.0008987]
["bitfinex","BTCUSD",1725206766764,0.1942,58450.0,58449.0,0.0008987]
["bitfinex","BTCUSD",1725206767004,0.114,58450.0,58449.0,0.0008987]
["bitfinex","BTCUSD",1725206767224,0.014,58450.0,58449.0,0.0008987]
["bitfinex","BTCUSD",1725206767441,0.005,58450.0,58449.0,0.0008987]
["bitfinex","BTCUSD",1725206767658,0.1,58454.0,58449.0,0.0008987]
["bitfinex","BTCUSD",1725206767889,0.1,58454.0,58452.0,0.17108]
["bitfinex","BTCUSD",1725206768151,0.1,58458.0,58453.0,0.171074]
["bitfinex","BTCUSD",1725206768383,0.1,58458.0,58449.0,0.0008987]
["bitfinex","BTCUSD",1725206768384,0.1,58458.0,58449.0,0.00532013]
["bitfinex","BTCUSD",1725206768595,0.171041,58466.0,58459.0,0.171058]
["bitfinex","BTCUSD",1725206768812,0.171041,58466.0,58456.0,0.171067]
["bitfinex","BTCUSD",1725206768813,0.342084,58466.0,58456.0,0.171067]
["bitfinex","BTCUSD",1725206769033,0.171047,58464.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725206769258,0.171049,58463.0,58454.0,0.342145]
["bitfinex","BTCUSD",1725206769477,0.0135,58467.0,58455.0,0.0684302]
["bitfinex","BTCUSD",1725206769478,0.184537,58467.0,58455.0,0.0684302]
["bitfinex","BTCUSD",1725206769751,0.184537,58467.0,58454.0,0.1222]
["bitfinex","BTCUSD",1725206769752,0.171039,58466.0,58454.0,0.1222]
["bitfinex","BTCUSD",1725206769970,0.171039,58466.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725206769971,0.342079,58466.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725206770189,0.171047,58464.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725206770414,0.171048,58463.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725206770676,0.1,58462.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725206770899,0.005,58458.0,58453.0,0.171076]
["bitfinex","BTCUSD",1725206771121,0.012,58458.0,58453.0,0.171076]
["bitfinex","BTCUSD",1725206771391,0.007,58458.0,58454.0,0.171074]
["bitfinex","BTCUSD",1725206771603,0.007,58458.0,58457.0,0.012]
["bitfinex","BTCUSD",1725206771604,0.171065,58458.0,58457.0,0.012]
["bitfinex","BTCUSD",1725206771820,0.1,58462.0,58457.0,0.024]
["bitfinex","BTCUSD",1725206772036,0.342109,58461.0,58453.0,0.171077]
["bitfinex","BTCUSD",1725206772256,0.171062,58459.0,58453.0,0.171077]
["bitfinex","BTCUSD",1725206772477,0.172064,58458.0,58453.0,0.185077]
["bitfinex","BTCUSD",1725206772694,0.002,58458.0,58453.0,0.027]
["bitfinex","BTCUSD",1725206772911,0.173063,58458.0,58453.0,0.014]
["bitfinex","BTCUSD",1725206773128,0.173063,58458.0,58457.0,0.008]
["bitfinex","BTCUSD",1725206773575,0.002,58458.0,58457.0,0.008]
["bitfinex","BTCUSD",1725206773796,0.001,58458.0,58457.0,0.008]
["bitfinex","BTCUSD",1725206774033,0.172062,58458.0,58457.0,0.008]
["bitfinex","BTCUSD",1725206774257,0.514187,58458.0,58457.0,0.022]
["bitfinex","BTCUSD",1725206774522,0.856312,58458.0,58457.0,0.022]
["bitfinex","BTCUSD",1725206774759,0.514187,58458.0,58457.0,0.008]
["bitfinex","BTCUSD",1725206774968,0.857312,58458.0,58457.0,0.022]
["bitfinex","BTCUSD",1725206775190,0.515187,58458.0,58457.0,0.022]
["bitfinex","BTCUSD",1725206775641,0.9531415,58458.0,58457.0,0.022]
["bitfinex","BTCUSD",1725206775871,0.514187,58458.0,58457.0,0.0228998]
["bitfinex","BTCUSD",1725206776148,0.514187,58458.0,58457.0,0.0148998]
["bitfinex","BTCUSD",1725206776381,0.515187,58458.0,58457.0,0.0148998]
["bitfinex","BTCUSD",1725206776824,0.515187,58458.0,58457.0,0.0288998]
["bitfinex","BTCUSD",1725206777061,0.858312,58458.0,58457.0,0.0288998]
["bitfinex","BTCUSD",1725206777942,0.516187,58458.0,58457.0,0.0288998]
["bitfinex","BTCUSD",1725206778626,0.54303192,58458.0,58457.0,0.0288998]
["bitfinex","BTCUSD",1725206779234,0.88515692,58458.0,58457.0,0.0288998]
["bitfinex","BTCUSD",1725206779660,0.54303192,58458.0,58457.0,0.0288998]
["bitfinex","BTCUSD",1725206780100,0.88515692,58458.0,58457.0,0.0288998]
["bitfinex","BTCUSD",1725206780339,0.54303192,58458.0,58457.0,0.0288998]
["bitfinex","BTCUSD",1725206780556,1.12378621,58458.0,58457.0,0.0288998]
["bitfinex","BTCUSD",1725206780784,3.72397472,58458.0,58457.0,0.0288998]
["bitfinex","BTCUSD",1725206781034,2.10358592,58458.0,58457.0,0.0288998]
["bitfinex","BTCUSD",1725206781258,1.07192582,58458.0,58457.0,0.0288998]
["bitfinex","BTCUSD",1725206781474,1.0440809,58458.0,58457.0,0.0148998]
["bitfinex","BTCUSD",1725206781689,1.1815259,58458.0,58457.0,0.0148998]
["bitfinex","BTCUSD",1725206781903,1.1925259,58458.0,58457.0,0.0158998]
["bitfinex","BTCUSD",1725206782359,1.5216509,58458.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725206782582,1.63305831,58458.0,58457.0,0.0018998]
["bitfinex","BTCUSD",1725206782814,1.63305831,58458.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725206783027,1.99888611,58458.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725206783242,2.00088611,58458.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725206783678,2.02873816,58458.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725206783890,2.01673816,58458.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725206784108,2.02173816,58458.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725206784325,2.02073816,58458.0,58457.0,0.0008998]
["bitfinex","BTCUSD",1725206784547,2.02673816,58458.0,58457.0,0.0018998]
["bitfinex","BTCUSD",1725206785458,2.03473816,58458.0,58457.0,0.0028998]
["bitfinex","BTCUSD",1725206785692,2.38886316,58458.0,58457.0,0.0028998]
["bitfinex","BTCUSD",1725206785922,2.38886316,58458.0,58449.0,0.0008987]
["bitfinex","BTCUSD",1725206785923,1.75546184,58450.0,58449.0,0.0008987]
["bitfinex","BTCUSD",1725206786141,4.14625184,58450.0,58449.0,0.0008987]
["bitfinex","BTCUSD",1725206786421,4.14825184,58450.0,58449.0,0.0008987]
["bitfinex","BTCUSD",1725206786638,4.19810632,58450.0,58449.0,0.0008987]
["bitfinex","BTCUSD",1725206786888,4.25490632,58450.0,58449.0,0.0008987]
["bitfinex","BTCUSD",1725206787104,2.89714796,58450.0,58449.0,0.0008987]
["bitfinex","BTCUSD",1725206787316,2.87029348,58450.0,58449.0,0.0008987]
["bitfinex","BTCUSD",1725206787549,2.8710459,58450.0,58449.0,0.0038987]
["bitfinex","BTCUSD",1725206788459,2.87612724,58450.0,58449.0,0.0038987]
["bitfinex","BTCUSD",1725206788694,2.8828473,58450.0,58449.0,0.0038987]
["bitfinex","BTCUSD",1725206789191,2.8848473,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206789421,2.7104619,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206789641,2.5443759,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206789858,2.7104619,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206790367,2.16910206,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206790589,2.3662899,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206790805,2.5356753,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206791024,2.5406753,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206791241,2.53984154,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206791471,2.11253354,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206791681,4.40332354,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206791913,4.40832354,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206793043,3.8528609,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206793282,3.6761299,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206793699,3.6811299,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206794184,4.0233019,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206795024,3.70798478,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206795280,3.87153642,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206795495,3.23556878,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206795704,3.23756878,58450.0,58449.0,0.0048987]
["bitfinex","BTCUSD",1725206795919,0.855517,58444.0,58443.0,0.0007974]
["bitfinex","BTCUSD",1725206796131,0.955517,58444.0,58443.0,0.0007974]
["bitfinex","BTCUSD",1725206796342,1.819902,58444.0,58443.0,0.0007974]
["bitfinex","BTCUSD",1725206797012,1.451444,58444.0,58443.0,0.0007974]
["bitfinex","BTCUSD",1725206797224,1.451444,58444.0,58443.0,0.1401974]
["bitfinex","BTCUSD",1725206797225,0.61531,58444.0,58443.0,0.1401974]
["bitfinex","BTCUSD",1725206797442,0.64216426,58444.0,58443.0,0.1401974]
["bitfinex","BTCUSD",1725206797658,0.61531,58444.0,58443.0,0.1401974]
["bitfinex","BTCUSD",1725206798129,0.002,58444.0,58443.0,0.33462314]
["bitfinex","BTCUSD",1725206798345,0.002,58444.0,58443.0,0.3113034]
["bitfinex","BTCUSD",1725206798566,0.002,58444.0,58443.0,0.1401974]
["bitfinex","BTCUSD",1725206798801,0.173103,58444.0,58443.0,0.1401974]
["bitfinex","BTCUSD",1725206799266,0.002,58444.0,58443.0,0.1401974]
["bitfinex","BTCUSD",1725206799479,0.002,58444.0,58443.0,0.1321974]
["bitfinex","BTCUSD",1725206799480,0.001,58444.0,58443.0,0.1321974]
["bitfinex","BTCUSD",1725206799686,0.1,58445.0,58443.0,0.1311974]
["bitfinex","BTCUSD",1725206799905,0.001,58444.0,58443.0,0.3023034]
["bitfinex","BTCUSD",1725206800122,0.001,58444.0,58443.0,0.6445164]
["bitfinex","BTCUSD",1725206800347,0.001,58444.0,58443.0,0.9867294]
["bitfinex","BTCUSD",1725206800561,0.001,58444.0,58443.0,0.2271974]
["bitfinex","BTCUSD",1725206800775,0.001,58444.0,58443.0,0.7405164]
["bitfinex","BTCUSD",1725206801006,0.000818,58450.0,58443.0,0.7405164]
["bitfinex","BTCUSD",1725206801007,0.001,58445.0,58444.0,0.51331]
["bitfinex","BTCUSD",1725206801464,0.001,58445.0,58444.0,0.51231]
["bitfinex","BTCUSD",1725206802201,0.001,58445.0,58444.0,0.170103]
["bitfinex","BTCUSD",1725206802429,0.001,58445.0,58444.0,0.63471]
["bitfinex","BTCUSD",1725206802661,0.000818,58450.0,58447.0,0.171094]
["bitfinex","BTCUSD",1725206802886,0.000818,58450.0,58448.0,0.1224]
["bitfinex","BTCUSD",1725206803101,0.000818,58450.0,58448.0,0.293492]
["bitfinex","BTCUSD",1725206803315,0.000818,58450.0,58448.0,0.1224]
["bitfinex","BTCUSD",1725206804178,0.000818,58450.0,58448.0,0.1294]
["bitfinex","BTCUSD",1725206805750,0.171089,58449.0,58448.0,0.1294]
["bitfinex","BTCUSD",1725206805981,0.513267,58449.0,58448.0,0.1294]
["bitfinex","BTCUSD",1725206806429,0.513267,58449.0,58448.0,0.1374]
["bitfinex","BTCUSD",1725206806656,0.171089,58449.0,58448.0,0.1374]
["bitfinex","BTCUSD",1725206806956,0.955445,58449.0,58448.0,0.007]
["bitfinex","BTCUSD",1725206807180,0.955445,58449.0,58448.0,0.016]
["bitfinex","BTCUSD",1725206807417,1.05760494,58449.0,58448.0,0.016]
["bitfinex","BTCUSD",1725206807633,0.000818,58450.0,58448.0,0.009]
["bitfinex","BTCUSD",1725206807878,0.000818,58450.0,58449.0,1.07426638]
["bitfinex","BTCUSD",1725206808156,0.000818,58450.0,58449.0,1.41544438]
["bitfinex","BTCUSD",1725206808807,0.000818,58450.0,58449.0,1.46597944]
["bitfinex","BTCUSD",1725206809045,0.000818,58450.0,58449.0,1.46598395]
["bitfinex","BTCUSD",1725206809264,0.000818,58450.0,58449.0,1.41544438]
["bitfinex","BTCUSD",1725206809733,0.000818,58450.0,58449.0,1.412023]
["bitfinex","BTCUSD",1725206810167,0.000818,58450.0,58449.0,1.426023]
["bitfinex","BTCUSD",1725206810842,0.000818,58450.0,58449.0,1.412023]
["bitfinex","BTCUSD",1725206811084,0.000818,58450.0,58449.0,1.426023]
["bitfinex","BTCUSD",1725206811298,0.000818,58450.0,58449.0,1.440023]
["bitfinex","BTCUSD",1725206813582,0.000818,58450.0,58449.0,1.097845]
["bitfinex","BTCUSD",1725206814235,0.000818,58450.0,58449.0,1.440023]
["bitfinex","BTCUSD",1725206819225,0.000818,58450.0,58449.0,1.097845]
["bitfinex","BTCUSD",1725206820962,0.000818,58450.0,58449.0,0.2434]
["bitfinex","BTCUSD",1725206821451,0.000818,58450.0,58449.0,0.756667]
["bitfinex","BTCUSD",1725206821663,0.000818,58450.0,58449.0,1.10226656]
["bitfinex","BTCUSD",1725206822152,0.000818,58450.0,58449.0,1.44444456]
["bitfinex","BTCUSD",1725206822830,0.000818,58450.0,58449.0,1.441023]
["bitfinex","BTCUSD",1725206824677,0.000818,58450.0,58449.0,1.098845]
["bitfinex","BTCUSD",1725206830416,0.514076,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725206830669,0.856248,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725206830901,0.9418728,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725206831590,0.9418728,58450.0,58449.0,0.014]
["bitfinex","BTCUSD",1725206831850,1.8145118,58450.0,58449.0,0.014]
["bitfinex","BTCUSD",1725206832082,2.07228391,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725206832486,1.69986624,58450.0,58449.0,0.014]
["bitfinex","BTCUSD",1725206832705,1.69986624,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725206832926,0.998948,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725206833147,1.113748,58450.0,58449.0,0.014]
["bitfinex","BTCUSD",1725206833377,1.113748,58450.0,58448.0,0.0008998]
["bitfinex","BTCUSD",1725206833378,0.855445,58449.0,58448.0,0.0008998]
["bitfinex","BTCUSD",1725206833629,0.955445,58449.0,58448.0,0.0008998]
["bitfinex","BTCUSD",1725206833846,1.0655413,58449.0,58448.0,0.0008998]
["bitfinex","BTCUSD",1725206834328,0.955445,58449.0,58448.0,0.0008998]
["bitfinex","BTCUSD",1725206834785,0.955445,58449.0,58448.0,0.0038998]
["bitfinex","BTCUSD",1725206836087,0.955445,58449.0,58448.0,0.0088998]
["bitfinex","BTCUSD",1725206836394,1.297623,58449.0,58448.0,0.0088998]
["bitfinex","BTCUSD",1725206838847,0.955445,58449.0,58448.0,0.0088998]
["bitfinex","BTCUSD",1725206839072,0.613267,58449.0,58448.0,0.0088998]
["bitfinex","BTCUSD",1725206839285,0.000818,58450.0,58448.0,0.1799898]
["bitfinex","BTCUSD",1725206840162,0.000818,58450.0,58448.0,0.1749898]
["bitfinex","BTCUSD",1725206840377,0.000818,58450.0,58448.0,0.1719898]
["bitfinex","BTCUSD",1725206840582,0.000818,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1725206840794,0.000818,58450.0,58448.0,0.0138998]
["bitfinex","BTCUSD",1725206840999,0.000818,58450.0,58448.0,0.1849918]
["bitfinex","BTCUSD",1725206841444,0.000818,58450.0,58449.0,0.2058]
["bitfinex","BTCUSD",1725206841675,0.000818,58450.0,58449.0,0.376889]
["bitfinex","BTCUSD",1725206842313,0.000818,58450.0,58449.0,1.061245]
["bitfinex","BTCUSD",1725206842979,0.000818,58450.0,58449.0,1.076245]
["bitfinex","BTCUSD",1725206843170,0.000818,58450.0,58449.0,1.069245]
["bitfinex","BTCUSD",1725206843385,0.000818,58450.0,58449.0,1.068245]
["bitfinex","BTCUSD",1725206843901,0.000818,58450.0,58449.0,0.733067]
["bitfinex","BTCUSD",1725206844115,0.000818,58450.0,58449.0,0.747067]
["bitfinex","BTCUSD",1725206844332,0.000818,58450.0,58449.0,0.404889]
["bitfinex","BTCUSD",1725206844543,0.000818,58450.0,58449.0,0.747067]
["bitfinex","BTCUSD",1725206844985,0.171904,58450.0,58449.0,0.2338]
["bitfinex","BTCUSD",1725206845389,0.2233113,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725206845594,0.000818,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725206846216,0.514076,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725206846850,0.856248,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725206847054,0.9418728,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725206847458,0.856248,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725206848114,0.956248,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725206848945,0.956248,58450.0,58449.0,0.014]
["bitfinex","BTCUSD",1725206849370,0.956248,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725206849601,0.98309816,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1725206849799,0.98309816,58450.0,58449.0,0.014]
["bitfinex","BTCUSD",1725206849800,1.11628355,58450.0,58449.0,0.014]
["bitfinex","BTCUSD",1725206850012,1.197623,58449.0,58448.0,0.0008998]
["bitfinex","BTCUSD",1725206850220,1.297623,58449.0,58448.0,0.0008998]
["bitfinex","BTCUSD",1725206851465,1.297623,58449.0,58448.0,0.0148998]
["bitfinex","BTCUSD",1725206851711,1.44412953,58449.0,58448.0,0.0148998]
["bitfinex","BTCUSD",1725206852393,1.44412953,58449.0,58448.0,0.0288998]
["bitfinex","BTCUSD",1725206852649,1.297623,58449.0,58448.0,0.0288998]
["bitfinex","BTCUSD",1725206852862,1.297623,58449.0,58448.0,0.0148998]
["bitfinex","BTCUSD",1725206853111,1.297623,58449.0,58448.0,0.0178998]
["bitfinex","BTCUSD",1725206853334,0.955445,58449.0,58448.0,0.0218998]
["bitfinex","BTCUSD",1725206854437,0.1,58449.0,58448.0,0.2268998]
["bitfinex","BTCUSD",1725206854640,0.000818,58450.0,58448.0,0.2268998]
["bitfinex","BTCUSD",1725206854641,0.171904,58450.0,58448.0,0.2268998]
["bitfinex","BTCUSD",1725206854849,0.1,58449.0,58448.0,0.2268998]
["bitfinex","BTCUSD",1725206855478,0.1,58449.0,58448.0,0.2228998]
["bitfinex","BTCUSD",1725206855901,0.1,58449.0,58448.0,0.2258998]
["bitfinex","BTCUSD",1725206856319,0.1,58449.0,58448.0,0.2228998]
["bitfinex","BTCUSD",1725206856525,0.613267,58449.0,58448.0,0.2228998]
["bitfinex","BTCUSD",1725206856741,0.613267,58449.0,58448.0,0.2268998]
["bitfinex","BTCUSD",1725206857379,0.000818,58450.0,58449.0,0.626667]
["bitfinex","BTCUSD",1725206857605,0.000818,58450.0,58449.0,1.060445]
["bitfinex","BTCUSD",1725206857814,0.000818,58450.0,58449.0,1.402623]
["bitfinex","BTCUSD",1725206859297,0.000818,58450.0,58449.0,1.411623]
["bitfinex","BTCUSD",1725206859745,0.000818,58450.0,58449.0,1.418623]
["bitfinex","BTCUSD",1725206859958,0.000818,58450.0,58449.0,1.411623]
["bitfinex","BTCUSD",1725206860404,0.000818,58450.0,58449.0,1.402623]
["bitfinex","BTCUSD",1725206860643,0.000818,58450.0,58449.0,1.416623]
["bitfinex","BTCUSD",1725206861993,0.000818,58450.0,58449.0,1.430623]
["bitfinex","BTCUSD",1725206864642,0.000818,58450.0,58449.0,1.416623]
["bitfinex","BTCUSD",1725206865549,0.000818,58450.0,58449.0,0.718267]
["bitfinex","BTCUSD",1725206865992,0.000818,58450.0,58449.0,0.746267]
["bitfinex","BTCUSD",1725206866209,0.000818,58450.0,58449.0,0.732267]
["bitfinex","BTCUSD",1725206866438,0.342122,58459.0,58450.0,0.342171]
["bitfinex","BTCUSD",1725206866731,0.342122,58459.0,58450.0,0.10480209]
["bitfinex","BTCUSD",1725206866966,0.171064,58458.0,58452.0,0.171079]
["bitfinex","BTCUSD",1725206867403,0.171064,58458.0,58453.0,0.171074]
["bitfinex","BTCUSD",1725206867633,0.342098,58463.0,58451.0,0.342162]
["bitfinex","BTCUSD",1725206867853,0.1,58466.0,58461.0,0.1134]
["bitfinex","BTCUSD",1725206868097,0.342057,58470.0,58461.0,0.36277211]
["bitfinex","BTCUSD",1725206868322,0.330031,58469.0,58464.0,0.171045]
["bitfinex","BTCUSD",1725206868536,0.1,58468.0,58464.0,0.171045]
["bitfinex","BTCUSD",1725206869412,0.171038,58467.0,58462.0,0.171049]
["bitfinex","BTCUSD",1725206869627,0.1,58466.0,58462.0,0.171049]
["bitfinex","BTCUSD",1725206869840,0.1,58466.0,58461.0,0.376052]
["bitfinex","BTCUSD",1725206870053,0.27104,58466.0,58464.0,0.013]
["bitfinex","BTCUSD",1725206870294,0.27104,58466.0,58464.0,0.025]
["bitfinex","BTCUSD",1725206870572,0.27104,58466.0,58464.0,0.013]
["bitfinex","BTCUSD",1725206870573,0.02684272,58465.0,58464.0,0.013]
["bitfinex","BTCUSD",1725206870835,0.19788472,58465.0,58464.0,0.013]
["bitfinex","BTCUSD",1725206871283,0.171047,58464.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725206871521,0.171047,58464.0,58459.0,0.171059]
["bitfinex","BTCUSD",1725206871769,0.171047,58464.0,58462.0,0.014]
["bitfinex","BTCUSD",1725206872008,0.02684272,58465.0,58463.0,0.1134]
["bitfinex","BTCUSD",1725206872261,0.02684272,58465.0,58464.0,0.171045]
["bitfinex","BTCUSD",1725206872498,0.02684272,58465.0,58464.0,0.014]
["bitfinex","BTCUSD",1725206872715,0.02684272,58465.0,58463.0,0.1134]
["bitfinex","BTCUSD",1725206873160,0.02684272,58465.0,58463.0,0.1274]
["bitfinex","BTCUSD",1725206873372,0.02684272,58465.0,58463.0,0.298447]
["bitfinex","BTCUSD",1725206874001,0.02684272,58465.0,58464.0,0.185045]
["bitfinex","BTCUSD",1725206874497,0.02684272,58465.0,58464.0,0.527135]
["bitfinex","BTCUSD",1725206874715,0.02684272,58465.0,58464.0,0.185045]
["bitfinex","BTCUSD",1725206875369,0.02684272,58465.0,58464.0,0.199045]
["bitfinex","BTCUSD",1725206875792,0.02684272,58465.0,58464.0,0.185045]
["bitfinex","BTCUSD",1725206876730,0.02684272,58465.0,58464.0,0.883225]
["bitfinex","BTCUSD",1725206877170,0.02684272,58465.0,58464.0,0.541135]
["bitfinex","BTCUSD",1725206878207,0.02684272,58465.0,58464.0,0.028]
["bitfinex","BTCUSD",1725206883443,0.19788472,58465.0,58464.0,0.028]
["bitfinex","BTCUSD",1725206884517,0.88205472,58465.0,58464.0,0.028]
["bitfinex","BTCUSD",1725206884789,0.89523,58465.0,58464.0,0.028]
["bitfinex","BTCUSD",1725206885681,0.85603,58465.0,58464.0,0.028]
["bitfinex","BTCUSD",1725206887308,0.513945,58465.0,58464.0,0.028]
["bitfinex","BTCUSD",1725206887746,1.198115,58465.0,58464.0,0.028]
["bitfinex","BTCUSD",1725206888010,1.81503768,58465.0,58464.0,0.028]
["bitfinex","BTCUSD",1725206888269,1.84383104,58465.0,58464.0,0.028]
["bitfinex","BTCUSD",1725206888487,4.13462104,58465.0,58464.0,0.028]
["bitfinex","BTCUSD",1725206888756,4.13462104,58465.0,58464.0,0.014]
["bitfinex","BTCUSD",1725206889003,0.855415,58451.0,58444.0,0.0869]
["bitfinex","BTCUSD",1725206890196,0.513249,58451.0,58444.0,0.0869]
["bitfinex","BTCUSD",1725206890435,0.513249,58451.0,58450.0,0.0148998]
["bitfinex","BTCUSD",1725206890885,0.855415,58451.0,58450.0,0.0148998]
["bitfinex","BTCUSD",1725206891322,0.955415,58451.0,58450.0,0.0148998]
["bitfinex","BTCUSD",1725206891557,1.0548765,58451.0,58450.0,0.0288998]
["bitfinex","BTCUSD",1725206892048,0.955415,58451.0,58450.0,0.0288998]
["bitfinex","BTCUSD",1725206892437,0.613249,58451.0,58450.0,0.0288998]
["bitfinex","BTCUSD",1725206892875,0.955415,58451.0,58450.0,0.0288998]
["bitfinex","BTCUSD",1725206893096,0.613249,58451.0,58450.0,0.0288998]
["bitfinex","BTCUSD",1725206893340,0.955415,58451.0,58450.0,0.0288998]
["bitfinex","BTCUSD",1725206893829,0.613249,58451.0,58450.0,0.0288998]
["bitfinex","BTCUSD",1725206894952,0.955415,58451.0,58450.0,0.0288998]
["bitfinex","BTCUSD",1725206895170,0.613249,58451.0,58450.0,0.0288998]
["bitfinex","BTCUSD",1725206895641,0.955415,58451.0,58450.0,0.0288998]
["bitfinex","BTCUSD",1725206897039,1.0509565,58451.0,58450.0,0.0288998]
["bitfinex","BTCUSD",1725206897306,0.613249,58451.0,58450.0,0.0288998]
["bitfinex","BTCUSD",1725206898018,0.955415,58451.0,58450.0,0.0288998]
["bitfinex","BTCUSD",1725206898459,1.297581,58451.0,58450.0,0.0288998]
["bitfinex","BTCUSD",1725206898729,1.98782943,58451.0,58450.0,0.0288998]
["bitfinex","BTCUSD",1725206898984,2.17929164,58451.0,58450.0,0.0288998]
["bitfinex","BTCUSD",1725206899195,2.54830921,58451.0,58450.0,0.0288998]
["bitfinex","BTCUSD",1725206899911,2.54830921,58451.0,58450.0,0.0148998]
["bitfinex","BTCUSD",1725206900152,2.55030921,58451.0,58450.0,0.0148998]
["bitfinex","BTCUSD",1725206900397,2.03459157,58451.0,58450.0,0.0148998]
["bitfinex","BTCUSD",1725206901080,2.03459157,58451.0,58450.0,0.0008998]
["bitfinex","BTCUSD",1725206901081,1.44178557,58451.0,58450.0,0.0008998]
["bitfinex","BTCUSD",1725206901322,1.43978557,58451.0,58450.0,0.0008998]
["bitfinex","BTCUSD",1725206901557,1.412934,58451.0,58450.0,0.0148998]
["bitfinex","BTCUSD",1725206901790,1.58348564,58451.0,58450.0,0.0148998]
["bitfinex","BTCUSD",1725206902029,1.414934,58451.0,58450.0,0.0008998]
["bitfinex","BTCUSD",1725206902246,1.302581,58451.0,58450.0,0.0008998]
["bitfinex","BTCUSD",1725206902970,1.300581,58451.0,58450.0,0.0008998]
["bitfinex","BTCUSD",1725206903193,1.302581,58451.0,58450.0,0.0008998]
["bitfinex","BTCUSD",1725206903662,0.616249,58451.0,58450.0,0.0008998]
["bitfinex","BTCUSD",1725206904340,0.003,58451.0,58450.0,0.3705858]
["bitfinex","BTCUSD",1725206904342,0.02685162,58459.0,58450.0,0.3705858]
["bitfinex","BTCUSD",1725206904343,0.02685162,58459.0,58450.0,0.5416718]
["bitfinex","BTCUSD",1725206904574,0.171064,58458.0,58452.0,0.168078]
["bitfinex","BTCUSD",1725206905081,0.171064,58458.0,58450.0,0.61170617]
["bitfinex","BTCUSD",1725206905082,0.171058,58460.0,58450.0,0.5416718]
["bitfinex","BTCUSD",1725206905318,0.171058,58460.0,58455.0,0.171069]
["bitfinex","BTCUSD",1725206905545,0.342113,58461.0,58456.0,0.1101]
["bitfinex","BTCUSD",1725206905546,0.171062,58459.0,58456.0,0.1101]
["bitfinex","BTCUSD",1725206905993,0.171063,58458.0,58456.0,0.1101]
["bitfinex","BTCUSD",1725206906458,0.1,58457.0,58456.0,0.1101]
["bitfinex","BTCUSD",1725206906683,0.27106,58459.0,58456.0,0.1101]
["bitfinex","BTCUSD",1725206906929,0.17106,58459.0,58456.0,0.1161]
["bitfinex","BTCUSD",1725206907174,0.1,58458.0,58456.0,0.1101]
["bitfinex","BTCUSD",1725206907643,0.271065,58458.0,58456.0,0.1171]
["bitfinex","BTCUSD",1725206908331,0.271065,58458.0,58456.0,0.1181]
["bitfinex","BTCUSD",1725206908815,0.271065,58458.0,58456.0,0.1101]
["bitfinex","BTCUSD",1725206909052,0.271065,58458.0,58456.0,0.1191]
["bitfinex","BTCUSD",1725206909817,0.271065,58458.0,58456.0,0.1251]
["bitfinex","BTCUSD",1725206910043,0.1,58458.0,58456.0,0.1191]
["bitfinex","BTCUSD",1725206910268,0.1,58460.0,58456.0,0.1191]
["bitfinex","BTCUSD",1725206910493,0.271057,58460.0,58456.0,0.1191]
["bitfinex","BTCUSD",1725206910729,0.271057,58460.0,58456.0,0.1271]
["bitfinex","BTCUSD",1725206910971,0.171061,58459.0,58456.0,0.1271]
["bitfinex","BTCUSD",1725206911200,0.171061,58459.0,58456.0,0.1181]
["bitfinex","BTCUSD",1725206911201,0.1,58458.0,58456.0,0.1181]
["bitfinex","BTCUSD",1725206911422,0.1,58458.0,58456.0,0.1101]
["bitfinex","BTCUSD",1725206911645,0.1,58458.0,58456.0,0.1171]
["bitfinex","BTCUSD",1725206911907,0.1,58458.0,58456.0,0.1221]
["bitfinex","BTCUSD",1725206912125,0.513985,58461.0,58456.0,0.1221]
["bitfinex","BTCUSD",1725206912126,0.171874,58461.0,58456.0,0.286167]
["bitfinex","BTCUSD",1725206912348,0.171874,58461.0,58456.0,0.295167]
["bitfinex","BTCUSD",1725206912349,0.1,58460.0,58456.0,0.295167]
["bitfinex","BTCUSD",1725206913064,0.171061,58459.0,58456.0,0.1191]
["bitfinex","BTCUSD",1725206913320,0.1,58460.0,58456.0,0.1191]
["bitfinex","BTCUSD",1725206913559,0.271058,58460.0,58456.0,0.1191]
["bitfinex","BTCUSD",1725206913780,0.271058,58460.0,58456.0,0.1101]
["bitfinex","BTCUSD",1725206914007,0.271058,58460.0,58456.0,0.1181]
["bitfinex","BTCUSD",1725206914249,0.271058,58460.0,58456.0,0.1161]
["bitfinex","BTCUSD",1725206914504,0.271058,58460.0,58456.0,0.1211]
["bitfinex","BTCUSD",1725206914505,0.17106,58459.0,58456.0,0.1211]
["bitfinex","BTCUSD",1725206914733,0.17106,58459.0,58456.0,0.1151]
["bitfinex","BTCUSD",1725206915224,0.17106,58459.0,58456.0,0.1221]
["bitfinex","BTCUSD",1725206915689,0.17106,58459.0,58456.0,0.1151]
["bitfinex","BTCUSD",1725206916189,0.17106,58459.0,58456.0,0.1101]
["bitfinex","BTCUSD",1725206916486,0.171064,58458.0,58456.0,0.1161]
["bitfinex","BTCUSD",1725206916756,0.855327,58457.0,58456.0,0.006]
["bitfinex","BTCUSD",1725206916989,1.365831,58457.0,58456.0,0.006]
["bitfinex","BTCUSD",1725206917239,1.707962,58457.0,58456.0,0.006]
["bitfinex","BTCUSD",1725206917472,1.87651364,58457.0,58456.0,0.006]
["bitfinex","BTCUSD",1725206917736,1.707962,58457.0,58456.0,0.008]
["bitfinex","BTCUSD",1725206917978,1.297458,58457.0,58456.0,0.008]
["bitfinex","BTCUSD",1725206918202,1.297458,58457.0,58456.0,0.009]
["bitfinex","BTCUSD",1725206918450,1.297458,58457.0,58456.0,0.019]
["bitfinex","BTCUSD",1725206918674,0.955327,58457.0,58456.0,0.019]
["bitfinex","BTCUSD",1725206918894,0.955327,58457.0,58456.0,0.009]
["bitfinex","BTCUSD",1725206919344,0.171079,58453.0,58450.0,0.0008998]
["bitfinex","BTCUSD",1725206919856,0.171074,58455.0,58450.0,0.0008998]
["bitfinex","BTCUSD",1725206920103,0.342145,58455.0,58450.0,0.0008998]
["bitfinex","BTCUSD",1725206920578,0.171079,58453.0,58450.0,0.0008998]
["bitfinex","BTCUSD",1725206921031,0.171079,58453.0,58450.0,0.0178998]
["bitfinex","BTCUSD",1725206921251,0.171079,58453.0,58450.0,0.0098998]
["bitfinex","BTCUSD",1725206922165,0.171083,58451.0,58450.0,0.0098998]
["bitfinex","BTCUSD",1725206922615,0.855415,58451.0,58450.0,0.0148998]
["bitfinex","BTCUSD",1725206922864,0.855415,58451.0,58450.0,0.0098998]
["bitfinex","BTCUSD",1725206923374,0.955415,58451.0,58450.0,0.0178998]
["bitfinex","BTCUSD",1725206923625,1.09918482,58451.0,58450.0,0.0098998]
["bitfinex","BTCUSD",1725206923867,1.09918482,58451.0,58450.0,0.0198998]
["bitfinex","BTCUSD",1725206924094,1.44135082,58451.0,58450.0,0.0198998]
["bitfinex","BTCUSD",1725206924340,1.44135082,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206924833,1.44135082,58451.0,58450.0,0.0218998]
["bitfinex","BTCUSD",1725206926497,1.46820004,58451.0,58450.0,0.0218998]
["bitfinex","BTCUSD",1725206927075,1.44135082,58451.0,58450.0,0.0218998]
["bitfinex","BTCUSD",1725206927744,1.297581,58451.0,58450.0,0.0218998]
["bitfinex","BTCUSD",1725206927962,0.955415,58451.0,58450.0,0.0218998]
["bitfinex","BTCUSD",1725206929776,0.98226424,58451.0,58450.0,0.0218998]
["bitfinex","BTCUSD",1725206930716,1.32443024,58451.0,58450.0,0.0218998]
["bitfinex","BTCUSD",1725206930971,2.34419835,58451.0,58450.0,0.0218998]
["bitfinex","BTCUSD",1725206931217,2.51274999,58451.0,58450.0,0.0218998]
["bitfinex","BTCUSD",1725206931446,2.88291599,58451.0,58450.0,0.0218998]
["bitfinex","BTCUSD",1725206932148,2.54074999,58451.0,58450.0,0.0218998]
["bitfinex","BTCUSD",1725206932363,2.54074999,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206932640,2.54074999,58451.0,58450.0,0.0008998]
["bitfinex","BTCUSD",1725206932876,1.32443024,58451.0,58450.0,0.0008998]
["bitfinex","BTCUSD",1725206933109,1.32443024,58451.0,58450.0,0.0048998]
["bitfinex","BTCUSD",1725206933320,1.297581,58451.0,58450.0,0.0048998]
["bitfinex","BTCUSD",1725206933984,1.297581,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206936559,2.62153153,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206936789,2.02206217,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206937029,0.98226553,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206937245,0.98226553,58451.0,58450.0,0.2072998]
["bitfinex","BTCUSD",1725206937246,0.955415,58451.0,58450.0,0.2072998]
["bitfinex","BTCUSD",1725206937470,0.955415,58451.0,58450.0,0.1214998]
["bitfinex","BTCUSD",1725206937697,1.069345,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206937941,1.21173311,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206939993,1.55389911,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206940229,1.5807504,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206940892,1.78262251,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206941128,1.80562251,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206941876,1.81652251,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206943276,2.15868851,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206949346,1.6300344,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206949588,1.47226229,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206950664,1.35833229,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206950905,2.01188229,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206951115,1.44205929,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206951361,1.415208,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206952266,1.55766632,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206952700,1.415208,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206955879,1.44205966,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206959541,2.10520966,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206959746,1.69348466,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206960387,1.35131866,58451.0,58450.0,0.0108998]
["bitfinex","BTCUSD",1725206960600,0.02766966,58451.0,58450.0,0.41320576]
["bitfinex","BTCUSD",1725206960828,0.02766966,58451.0,58450.0,0.7345578]
["bitfinex","BTCUSD",1725206960829,0.000818,58451.0,58450.0,0.7345578]
["bitfinex","BTCUSD",1725206961042,0.000818,58451.0,58450.0,0.3923858]
["bitfinex","BTCUSD",1725206961249,0.171901,58451.0,58450.0,0.2212998]
["bitfinex","BTCUSD",1725206961690,0.856233,58451.0,58450.0,0.2212998]
["bitfinex","BTCUSD",1725206962122,0.614067,58451.0,58450.0,0.2212998]
["bitfinex","BTCUSD",1725206962327,2.610575,58451.0,58450.0,0.2212998]
["bitfinex","BTCUSD",1725206962538,0.956233,58451.0,58450.0,0.2212998]
["bitfinex","BTCUSD",1725206962962,0.956233,58451.0,58450.0,0.2172998]
["bitfinex","BTCUSD",1725206963417,0.956233,58451.0,58450.0,0.2252998]
["bitfinex","BTCUSD",1725206963628,0.956233,58451.0,58450.0,0.2112998]
["bitfinex","BTCUSD",1725206963836,0.956233,58451.0,58450.0,0.2252998]
["bitfinex","BTCUSD",1725206964055,0.956233,58451.0,58450.0,0.2292998]
["bitfinex","BTCUSD",1725206964270,0.956233,58451.0,58450.0,0.2252998]
["bitfinex","BTCUSD",1725206964488,0.956233,58451.0,58450.0,0.2152998]
["bitfinex","BTCUSD",1725206964752,0.614067,58451.0,58450.0,0.2152998]
["bitfinex","BTCUSD",1725206964953,0.614067,58451.0,58450.0,0.2172998]
["bitfinex","BTCUSD",1725206965174,0.100818,58451.0,58450.0,0.23911976]
["bitfinex","BTCUSD",1725206965411,0.000818,58451.0,58450.0,1.24632187]
["bitfinex","BTCUSD",1725206965619,0.000818,58452.0,58451.0,0.855415]
["bitfinex","BTCUSD",1725206965838,0.000818,58452.0,58451.0,1.407981]
["bitfinex","BTCUSD",1725206966492,0.000818,58452.0,58451.0,1.52633557]
["bitfinex","BTCUSD",1725206967412,0.000818,58452.0,58451.0,1.55433557]
["bitfinex","BTCUSD",1725206969351,0.000818,58452.0,58451.0,1.435981]
["bitfinex","BTCUSD",1725206971708,0.000818,58458.0,58457.0,1.065727]
["bitfinex","BTCUSD",1725206971918,0.000818,58458.0,58457.0,1.56563011]
["bitfinex","BTCUSD",1725206972344,0.000818,58458.0,58457.0,1.90976111]
["bitfinex","BTCUSD",1725206972558,0.000818,58465.0,58464.0,0.173045]
["bitfinex","BTCUSD",1725206972764,0.000818,58465.0,58464.0,1.22339711]
["bitfinex","BTCUSD",1725206972973,0.000818,58465.0,58464.0,1.56548711]
["bitfinex","BTCUSD",1725206974075,0.000818,58465.0,58464.0,1.92357711]
["bitfinex","BTCUSD",1725206974289,0.000818,58479.0,58478.0,0.715912]
["bitfinex","BTCUSD",1725206974523,0.000818,58479.0,58478.0,1.399928]
["bitfinex","BTCUSD",1725206976094,0.000818,58479.0,58478.0,1.412928]
["bitfinex","BTCUSD",1725206976529,0.000818,58479.0,58478.0,1.08292]
["bitfinex","BTCUSD",1725206976769,0.000818,58479.0,58478.0,1.07092]
["bitfinex","BTCUSD",1725206976987,0.000818,58479.0,58478.0,1.05792]
["bitfinex","BTCUSD",1725206977205,0.000818,58479.0,58478.0,1.08592]
["bitfinex","BTCUSD",1725206977645,0.000818,58479.0,58478.0,1.05792]
["bitfinex","BTCUSD",1725206977862,0.000818,58479.0,58478.0,1.07192]
["bitfinex","BTCUSD",1725206979176,0.000818,58479.0,58478.0,1.08592]
["bitfinex","BTCUSD",1725206983603,0.000818,58479.0,58478.0,0.401904]
["bitfinex","BTCUSD",1725206983844,0.000818,58479.0,58478.0,0.743912]
["bitfinex","BTCUSD",1725206984643,0.000818,58479.0,58478.0,0.401904]
["bitfinex","BTCUSD",1725206984897,0.000818,58479.0,58478.0,0.2309]
["bitfinex","BTCUSD",1725206985332,0.000818,58479.0,58478.0,0.743912]
["bitfinex","BTCUSD",1725206986774,0.000818,58479.0,58478.0,0.2309]
["bitfinex","BTCUSD",1725206987233,0.000818,58479.0,58478.0,0.401904]
["bitfinex","BTCUSD",1725206987484,0.000818,58479.0,58478.0,0.2309]
["bitfinex","BTCUSD",1725206988043,0.000818,58479.0,58478.0,0.401904]
["bitfinex","BTCUSD",1725206988484,0.000818,58479.0,58478.0,0.818304]
["bitfinex","BTCUSD",1725206988715,0.000818,58479.0,58478.0,0.743912]
["bitfinex","BTCUSD",1725206990482,0.000818,58479.0,58478.0,0.401904]
["bitfinex","BTCUSD",1725206991018,0.000818,58479.0,58478.0,0.743912]
["bitfinex","BTCUSD",1725206991467,0.000818,58479.0,58478.0,1.08592]
["bitfinex","BTCUSD",1725206991743,0.000818,58479.0,58478.0,0.743912]
["bitfinex","BTCUSD",1725206992699,0.000818,58479.0,58478.0,1.08592]
["bitfinex","BTCUSD",1725206993131,0.000818,58479.0,58478.0,1.427928]
["bitfinex","BTCUSD",1725206994804,0.000818,58479.0,58478.0,1.413928]
["bitfinex","BTCUSD",1725206995227,0.000818,58479.0,58478.0,1.399928]
["bitfinex","BTCUSD",1725206995690,0.000818,58479.0,58478.0,1.413928]
["bitfinex","BTCUSD",1725206996393,0.000818,58479.0,58478.0,1.40666285]
["bitfinex","BTCUSD",1725206996859,0.000818,58479.0,58478.0,1.42066285]
["bitfinex","BTCUSD",1725206997542,0.000818,58479.0,58478.0,1.43466285]
["bitfinex","BTCUSD",1725207001197,0.000818,58479.0,58478.0,1.42066285]
["bitfinex","BTCUSD",1725207001645,0.000818,58479.0,58478.0,1.43466285]
["bitfinex","BTCUSD",1725207002335,0.000818,58479.0,58478.0,1.42066285]
["bitfinex","BTCUSD",1725207002554,0.000818,58479.0,58478.0,1.40666285]
["bitfinex","BTCUSD",1725207002774,0.000818,58479.0,58478.0,1.42066285]
["bitfinex","BTCUSD",1725207003192,0.000818,58479.0,58478.0,1.40666285]
["bitfinex","BTCUSD",1725207003407,0.000818,58479.0,58478.0,1.42066285]
["bitfinex","BTCUSD",1725207003635,0.000818,58479.0,58478.0,1.40666285]
["bitfinex","BTCUSD",1725207003843,0.000818,58479.0,58478.0,1.399928]
["bitfinex","BTCUSD",1725207004062,0.000818,58479.0,58478.0,1.413928]
["bitfinex","BTCUSD",1725207004292,0.000818,58479.0,58478.0,1.427928]
["bitfinex","BTCUSD",1725207004734,0.000818,58479.0,58478.0,1.413928]
["bitfinex","BTCUSD",1725207004936,0.000818,58479.0,58478.0,1.427928]
["bitfinex","BTCUSD",1725207005604,0.000818,58479.0,58478.0,1.413928]
["bitfinex","BTCUSD",1725207005831,0.000818,58479.0,58478.0,1.427928]
["bitfinex","BTCUSD",1725207009911,0.1,58496.0,58478.0,1.427928]
["bitfinex","BTCUSD",1725207009912,0.04908,58509.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725207010124,0.03500633,58509.0,58507.0,1.01236911]
["bitfinex","BTCUSD",1725207010336,0.03500633,58509.0,58503.0,0.26867211]
["bitfinex","BTCUSD",1725207010549,0.03500633,58509.0,58500.0,0.341879]
["bitfinex","BTCUSD",1725207010773,0.170923,58506.0,58499.0,0.15777211]
["bitfinex","BTCUSD",1725207010985,0.170926,58505.0,58499.0,0.15777211]
["bitfinex","BTCUSD",1725207011215,0.0409,58504.0,58500.0,0.17094]
["bitfinex","BTCUSD",1725207011421,0.0409,58504.0,58500.0,0.170939]
["bitfinex","BTCUSD",1725207012370,0.0409,58504.0,58501.0,0.170937]
["bitfinex","BTCUSD",1725207012808,0.0409,58504.0,58499.0,0.15777211]
["bitfinex","BTCUSD",1725207013016,0.03500633,58509.0,58487.0,0.341956]
["bitfinex","BTCUSD",1725207013017,0.170958,58494.0,58487.0,0.341956]
["bitfinex","BTCUSD",1725207013263,0.668537,58503.0,58491.0,0.170964]
["bitfinex","BTCUSD",1725207013264,0.170951,58496.0,58491.0,0.170964]
["bitfinex","BTCUSD",1725207013477,0.170962,58493.0,58487.0,0.170977]
["bitfinex","BTCUSD",1725207013697,0.0921847,58495.0,58485.0,0.15777211]
["bitfinex","BTCUSD",1725207013698,0.170966,58491.0,58485.0,0.32875411]
["bitfinex","BTCUSD",1725207013910,0.341921,58493.0,58486.0,0.170978]
["bitfinex","BTCUSD",1725207014120,0.17096,58494.0,58488.0,0.170973]
["bitfinex","BTCUSD",1725207014343,0.170964,58492.0,58486.0,0.51294]
["bitfinex","BTCUSD",1725207014560,0.170964,58492.0,58482.0,0.0898]
["bitfinex","BTCUSD",1725207014561,0.170985,58485.0,58482.0,0.05035868]
["bitfinex","BTCUSD",1725207014775,0.0409,58495.0,58480.0,0.40430714]
["bitfinex","BTCUSD",1725207014776,0.341938,58491.0,58480.0,0.05035868]
["bitfinex","BTCUSD",1725207014990,0.341938,58491.0,58474.0,0.12589672]
["bitfinex","BTCUSD",1725207014991,0.171018,58474.0,58471.0,0.05035868]
["bitfinex","BTCUSD",1725207015205,0.342004,58479.0,58467.0,0.05035868]
["bitfinex","BTCUSD",1725207015411,0.1409,58478.0,58467.0,0.171034]
["bitfinex","BTCUSD",1725207015651,0.1409,58478.0,58465.0,0.2015998]
["bitfinex","BTCUSD",1725207015652,0.342022,58476.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207015856,0.1409,58478.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207015857,0.171028,58470.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207016107,0.171022,58472.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207016315,0.171017,58474.0,58471.0,0.014]
["bitfinex","BTCUSD",1725207016725,0.171017,58474.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725207017148,0.0409,58478.0,58469.0,0.2007]
["bitfinex","BTCUSD",1725207017370,0.0409,58478.0,58468.0,0.342063]
["bitfinex","BTCUSD",1725207017371,0.171013,58475.0,58468.0,0.342063]
["bitfinex","BTCUSD",1725207017571,0.171013,58475.0,58471.0,0.014]
["bitfinex","BTCUSD",1725207018199,0.342018,58477.0,58471.0,0.014]
["bitfinex","BTCUSD",1725207018405,0.17102,58473.0,58471.0,0.014]
["bitfinex","BTCUSD",1725207019044,0.0409,58478.0,58471.0,0.014]
["bitfinex","BTCUSD",1725207019285,0.0409,58478.0,58468.0,0.342066]
["bitfinex","BTCUSD",1725207019286,0.02683689,58473.0,58468.0,0.014]
["bitfinex","BTCUSD",1725207019563,0.02683689,58473.0,58465.0,0.2015998]
["bitfinex","BTCUSD",1725207019564,0.171026,58471.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207019807,0.171026,58471.0,58465.0,0.1719408]
["bitfinex","BTCUSD",1725207020051,0.171024,58472.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725207020303,0.513068,58472.0,58471.0,0.014]
["bitfinex","BTCUSD",1725207020590,1.42624879,58472.0,58471.0,0.027]
["bitfinex","BTCUSD",1725207020839,1.42624879,58472.0,58471.0,0.014]
["bitfinex","BTCUSD",1725207021065,2.03014279,58472.0,58471.0,0.014]
["bitfinex","BTCUSD",1725207021282,1.99905479,58472.0,58471.0,0.014]
["bitfinex","BTCUSD",1725207021737,1.94860379,58472.0,58471.0,0.014]
["bitfinex","BTCUSD",1725207021969,1.94860379,58472.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207021970,0.855197,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207022212,0.955197,58466.0,58465.0,0.0288998]
["bitfinex","BTCUSD",1725207022476,0.955197,58466.0,58465.0,0.0148998]
["bitfinex","BTCUSD",1725207022707,0.955197,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207022708,0.98203819,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207022957,0.29788019,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207023210,0.29788019,58466.0,58465.0,0.0148998]
["bitfinex","BTCUSD",1725207023477,0.66974721,58466.0,58465.0,0.0148998]
["bitfinex","BTCUSD",1725207024655,0.63995919,58466.0,58465.0,0.0148998]
["bitfinex","BTCUSD",1725207025353,0.63995919,58466.0,58465.0,0.0288998]
["bitfinex","BTCUSD",1725207028696,0.98203819,58466.0,58465.0,0.0288998]
["bitfinex","BTCUSD",1725207030529,0.63995919,58466.0,58465.0,0.0288998]
["bitfinex","BTCUSD",1725207031724,0.98203819,58466.0,58465.0,0.0288998]
["bitfinex","BTCUSD",1725207031961,1.3432786,58466.0,58465.0,0.0288998]
["bitfinex","BTCUSD",1725207032198,2.03830482,58466.0,58465.0,0.0288998]
["bitfinex","BTCUSD",1725207032436,2.04030482,58466.0,58465.0,0.0288998]
["bitfinex","BTCUSD",1725207032717,2.0394056,58466.0,58465.0,0.0288998]
["bitfinex","BTCUSD",1725207032975,2.0394056,58466.0,58465.0,0.0148998]
["bitfinex","BTCUSD",1725207033240,2.04604381,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207033494,2.05304381,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207033761,2.05394303,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207033965,2.05404381,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207034221,2.05004381,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207034476,2.04604381,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207034711,1.6838034,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207034949,1.6588034,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207035216,0.959197,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207035469,0.963197,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207035961,0.959197,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207036235,0.613118,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207036458,0.614118,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207036704,0.64096036,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207037183,0.29888136,58466.0,58465.0,0.0038998]
["bitfinex","BTCUSD",1725207037406,0.12784236,58466.0,58465.0,0.0907998]
["bitfinex","BTCUSD",1725207037655,0.02784236,58466.0,58465.0,0.0907998]
["bitfinex","BTCUSD",1725207037878,0.12784236,58466.0,58465.0,0.0907998]
["bitfinex","BTCUSD",1725207039225,0.19888136,58466.0,58465.0,0.0907998]
["bitfinex","BTCUSD",1725207039474,0.29888136,58466.0,58465.0,0.0907998]
["bitfinex","BTCUSD",1725207039724,0.12784236,58466.0,58465.0,0.0907998]
["bitfinex","BTCUSD",1725207041836,0.12784236,58466.0,58465.0,0.0877998]
["bitfinex","BTCUSD",1725207042052,0.12784236,58466.0,58465.0,0.0937998]
["bitfinex","BTCUSD",1725207042053,0.12684236,58466.0,58465.0,0.0937998]
["bitfinex","BTCUSD",1725207042536,0.12684236,58466.0,58465.0,0.0857998]
["bitfinex","BTCUSD",1725207042928,0.12684236,58466.0,58465.0,0.0997998]
["bitfinex","BTCUSD",1725207044082,0.12684236,58466.0,58465.0,0.1067998]
["bitfinex","BTCUSD",1725207044337,1.63616836,58466.0,58465.0,0.0148998]
["bitfinex","BTCUSD",1725207044583,1.9251376,58466.0,58465.0,0.0148998]
["bitfinex","BTCUSD",1725207044803,2.0251376,58466.0,58465.0,0.0278998]
["bitfinex","BTCUSD",1725207045532,1.97824736,58466.0,58465.0,0.0278998]
["bitfinex","BTCUSD",1725207046312,2.17601947,58466.0,58465.0,0.0278998]
["bitfinex","BTCUSD",1725207046615,1.93985836,58466.0,58465.0,0.0278998]
["bitfinex","BTCUSD",1725207048450,2.09763047,58466.0,58465.0,0.0278998]
["bitfinex","BTCUSD",1725207048659,2.07078811,58466.0,58465.0,0.0278998]
["bitfinex","BTCUSD",1725207048877,2.09763304,58466.0,58465.0,0.0278998]
["bitfinex","BTCUSD",1725207049104,2.22693212,58466.0,58465.0,0.0278998]
["bitfinex","BTCUSD",1725207049740,1.92659404,58466.0,58465.0,0.0278998]
["bitfinex","BTCUSD",1725207050411,2.09763304,58466.0,58465.0,0.0278998]
["bitfinex","BTCUSD",1725207051973,1.93986093,58466.0,58465.0,0.0278998]
["bitfinex","BTCUSD",1725207052189,1.90715993,58466.0,58465.0,0.0278998]
["bitfinex","BTCUSD",1725207052619,1.25215993,58466.0,58465.0,0.0278998]
["bitfinex","BTCUSD",1725207052835,0.12684493,58466.0,58465.0,0.0278998]
["bitfinex","BTCUSD",1725207053072,0.171038,58467.0,58465.0,0.0278998]
["bitfinex","BTCUSD",1725207053298,0.342048,58472.0,58465.0,0.0278998]
["bitfinex","BTCUSD",1725207053299,0.342048,58472.0,58466.0,0.201]
["bitfinex","BTCUSD",1725207053517,0.171034,58468.0,58466.0,0.201]
["bitfinex","BTCUSD",1725207053733,0.1,58467.0,58466.0,0.201]
["bitfinex","BTCUSD",1725207053960,1.5280464,58467.0,58466.0,0.1161]
["bitfinex","BTCUSD",1725207054201,0.955182,58467.0,58466.0,0.1161]
["bitfinex","BTCUSD",1725207054415,0.955182,58467.0,58465.0,0.0248998]
["bitfinex","BTCUSD",1725207054416,0.513118,58466.0,58465.0,0.0248998]
["bitfinex","BTCUSD",1725207054669,0.513118,58466.0,58465.0,0.0128998]
["bitfinex","BTCUSD",1725207054670,0.613118,58466.0,58465.0,0.0128998]
["bitfinex","BTCUSD",1725207055460,0.1,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207056426,0.1268418,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207057061,0.1268418,58466.0,58465.0,0.0138998]
["bitfinex","BTCUSD",1725207057288,0.171031,58469.0,58465.0,0.0268998]
["bitfinex","BTCUSD",1725207057513,0.1,58471.0,58465.0,0.0268998]
["bitfinex","BTCUSD",1725207057514,0.1,58468.0,58465.0,0.0268998]
["bitfinex","BTCUSD",1725207057732,0.1,58468.0,58465.0,0.1979408]
["bitfinex","BTCUSD",1725207058168,0.1,58468.0,58465.0,0.1849408]
["bitfinex","BTCUSD",1725207058422,0.1,58468.0,58467.0,0.171036]
["bitfinex","BTCUSD",1725207058640,0.171005,58478.0,58468.0,0.342061]
["bitfinex","BTCUSD",1725207058866,0.171005,58478.0,58472.0,0.17102]
["bitfinex","BTCUSD",1725207059074,0.000818,58479.0,58472.0,0.17102]
["bitfinex","BTCUSD",1725207059075,0.171008,58477.0,58472.0,0.17102]
["bitfinex","BTCUSD",1725207059507,0.171011,58476.0,58470.0,0.171026]
["bitfinex","BTCUSD",1725207059720,0.171011,58476.0,58469.0,0.2041]
["bitfinex","BTCUSD",1725207059721,0.171011,58476.0,58471.0,0.171024]
["bitfinex","BTCUSD",1725207059930,0.1,58475.0,58471.0,0.171024]
["bitfinex","BTCUSD",1725207060351,0.171017,58474.0,58469.0,0.375128]
["bitfinex","BTCUSD",1725207060577,0.1,58473.0,58469.0,0.375128]
["bitfinex","BTCUSD",1725207060790,0.1,58473.0,58470.0,0.171027]
["bitfinex","BTCUSD",1725207061006,0.09990776,58473.0,58470.0,0.171027]
["bitfinex","BTCUSD",1725207061646,0.171013,58475.0,58470.0,0.171027]
["bitfinex","BTCUSD",1725207062141,0.000818,58479.0,58470.0,0.00522505]
["bitfinex","BTCUSD",1725207062575,0.171008,58477.0,58473.0,0.171018]
["bitfinex","BTCUSD",1725207063007,0.171015,58475.0,58471.0,0.2041]
["bitfinex","BTCUSD",1725207063250,0.271017,58474.0,58471.0,0.2041]
["bitfinex","BTCUSD",1725207063462,0.171017,58474.0,58471.0,0.2041]
["bitfinex","BTCUSD",1725207063676,0.1,58473.0,58471.0,0.2041]
["bitfinex","BTCUSD",1725207063886,0.1,58473.0,58471.0,0.1132]
["bitfinex","BTCUSD",1725207063887,0.171022,58472.0,58471.0,0.1132]
["bitfinex","BTCUSD",1725207064103,0.171022,58472.0,58470.0,0.00922505]
["bitfinex","BTCUSD",1725207064104,0.171024,58471.0,58470.0,0.00322505]
["bitfinex","BTCUSD",1725207064322,0.513073,58471.0,58470.0,0.00022505]
["bitfinex","BTCUSD",1725207064976,1.197171,58471.0,58470.0,0.00022505]
["bitfinex","BTCUSD",1725207065187,0.955122,58471.0,58470.0,0.00022505]
["bitfinex","BTCUSD",1725207065397,0.955122,58471.0,58470.0,0.00722505]
["bitfinex","BTCUSD",1725207066042,0.955122,58471.0,58470.0,0.00112485]
["bitfinex","BTCUSD",1725207066471,0.955122,58471.0,58470.0,0.00812485]
["bitfinex","BTCUSD",1725207066472,0.271024,58471.0,58470.0,0.00812485]
["bitfinex","BTCUSD",1725207066681,0.271024,58471.0,58470.0,0.22022485]
["bitfinex","BTCUSD",1725207067327,0.1,58471.0,58470.0,0.22022485]
["bitfinex","BTCUSD",1725207067549,0.1,58472.0,58471.0,0.171024]
["bitfinex","BTCUSD",1725207067788,0.1,58474.0,58471.0,0.375124]
["bitfinex","BTCUSD",1725207068021,0.000818,58475.0,58471.0,0.2041]
["bitfinex","BTCUSD",1725207068261,0.171016,58474.0,58471.0,0.2041]
["bitfinex","BTCUSD",1725207068468,0.1,58473.0,58471.0,0.2041]
["bitfinex","BTCUSD",1725207068681,0.342044,58472.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207068914,0.955122,58471.0,58470.0,0.00912485]
["bitfinex","BTCUSD",1725207069149,0.613073,58471.0,58470.0,0.00912485]
["bitfinex","BTCUSD",1725207069365,0.271024,58471.0,58470.0,0.00912485]
["bitfinex","BTCUSD",1725207070082,0.613073,58471.0,58470.0,0.00112485]
["bitfinex","BTCUSD",1725207070320,0.6744613,58471.0,58470.0,0.00112485]
["bitfinex","BTCUSD",1725207070753,0.70130114,58471.0,58470.0,0.00112485]
["bitfinex","BTCUSD",1725207071616,0.63991284,58471.0,58470.0,0.00112485]
["bitfinex","BTCUSD",1725207071846,0.98196184,58471.0,58470.0,0.00712485]
["bitfinex","BTCUSD",1725207072276,0.98196184,58471.0,58470.0,0.00112485]
["bitfinex","BTCUSD",1725207072484,0.98196184,58471.0,58470.0,0.00812485]
["bitfinex","BTCUSD",1725207072911,0.63991284,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207073126,0.613073,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207073356,0.955122,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207073778,0.613073,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207074023,0.613073,58471.0,58470.0,0.12182485]
["bitfinex","BTCUSD",1725207074688,0.1,58471.0,58470.0,0.12182485]
["bitfinex","BTCUSD",1725207074909,0.171024,58471.0,58470.0,0.12182485]
["bitfinex","BTCUSD",1725207075125,0.271024,58471.0,58470.0,0.12182485]
["bitfinex","BTCUSD",1725207075339,0.1,58471.0,58470.0,0.12182485]
["bitfinex","BTCUSD",1725207076450,0.1,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207076451,0.298208,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207076664,0.955122,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207076889,1.903547,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207077619,1.93038739,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207077828,2.09893903,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207079319,1.32401139,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207079745,1.53452939,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207080652,1.32401139,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207080874,1.51011139,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207081312,1.51487539,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207081525,0.98196239,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207081962,1.14071839,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207082182,1.28907553,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207082834,0.98196239,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207083965,1.22550739,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207084601,0.98196239,58471.0,58470.0,0.01612485]
["bitfinex","BTCUSD",1725207085907,0.29786439,58471.0,58470.0,0.10212485]
["bitfinex","BTCUSD",1725207086157,0.1,58471.0,58470.0,0.20782485]
["bitfinex","BTCUSD",1725207086606,0.171022,58472.0,58470.0,0.20782485]
["bitfinex","BTCUSD",1725207086822,0.1,58471.0,58470.0,0.20782485]
["bitfinex","BTCUSD",1725207087502,0.1,58471.0,58470.0,0.19982485]
["bitfinex","BTCUSD",1725207087734,0.1,58471.0,58470.0,0.37085185]
["bitfinex","BTCUSD",1725207087945,0.000818,58475.0,58470.0,0.37085185]
["bitfinex","BTCUSD",1725207088161,0.171017,58474.0,58470.0,0.37085185]
["bitfinex","BTCUSD",1725207088380,0.171017,58474.0,58470.0,0.19982485]
["bitfinex","BTCUSD",1725207088381,0.1,58473.0,58470.0,0.19982485]
["bitfinex","BTCUSD",1725207089080,0.271019,58473.0,58470.0,0.20682485]
["bitfinex","BTCUSD",1725207089296,0.29785785,58473.0,58470.0,0.20682485]
["bitfinex","BTCUSD",1725207089509,0.29785785,58473.0,58470.0,0.19282485]
["bitfinex","BTCUSD",1725207089725,0.29785785,58473.0,58470.0,0.19882485]
["bitfinex","BTCUSD",1725207090440,0.12683885,58473.0,58472.0,0.513066]
["bitfinex","BTCUSD",1725207090648,0.12683885,58473.0,58472.0,0.70499105]
["bitfinex","BTCUSD",1725207091536,0.02765685,58473.0,58472.0,0.70499105]
["bitfinex","BTCUSD",1725207092079,0.02765685,58473.0,58472.0,0.70999105]
["bitfinex","BTCUSD",1725207092355,0.02765685,58473.0,58472.0,1.47126814]
["bitfinex","BTCUSD",1725207092356,0.000818,58473.0,58472.0,1.47126814]
["bitfinex","BTCUSD",1725207093173,0.000818,58475.0,58474.0,1.197112]
["bitfinex","BTCUSD",1725207093413,0.000818,58475.0,58474.0,1.46386694]
["bitfinex","BTCUSD",1725207093670,0.000818,58475.0,58474.0,1.53285238]
["bitfinex","BTCUSD",1725207094603,0.000818,58475.0,58474.0,1.43854523]
["bitfinex","BTCUSD",1725207094858,0.000818,58475.0,58474.0,1.05990505]
["bitfinex","BTCUSD",1725207095389,0.000818,58475.0,58474.0,1.07390505]
["bitfinex","BTCUSD",1725207095621,0.000818,58475.0,58474.0,1.41593704]
["bitfinex","BTCUSD",1725207095853,0.000818,58475.0,58474.0,1.07390504]
["bitfinex","BTCUSD",1725207096094,0.000818,58475.0,58474.0,1.41593704]
["bitfinex","BTCUSD",1725207099967,0.000818,58475.0,58474.0,1.07390504]
["bitfinex","BTCUSD",1725207101123,0.000818,58475.0,58474.0,1.41593704]
["bitfinex","BTCUSD",1725207101989,0.000818,58475.0,58474.0,1.07390504]
["bitfinex","BTCUSD",1725207102189,0.171831,58475.0,58474.0,0.02822504]
["bitfinex","BTCUSD",1725207102350,0.18917493,58475.0,58474.0,0.02822504]
["bitfinex","BTCUSD",1725207102559,0.53120093,58475.0,58474.0,0.02822504]
["bitfinex","BTCUSD",1725207102729,0.87322693,58475.0,58474.0,0.02822504]
["bitfinex","BTCUSD",1725207103401,0.99972693,58475.0,58474.0,0.02822504]
["bitfinex","BTCUSD",1725207104225,1.34175293,58475.0,58474.0,0.02822504]
["bitfinex","BTCUSD",1725207104619,1.34175293,58475.0,58474.0,0.01422504]
["bitfinex","BTCUSD",1725207104821,1.34175293,58475.0,58474.0,0.00022504]
["bitfinex","BTCUSD",1725207105049,1.34175293,58475.0,58474.0,0.00122504]
["bitfinex","BTCUSD",1725207105252,1.34175293,58475.0,58474.0,0.00422504]
["bitfinex","BTCUSD",1725207105699,1.34175293,58475.0,58474.0,0.00122504]
["bitfinex","BTCUSD",1725207106143,1.34175293,58475.0,58474.0,0.00422504]
["bitfinex","BTCUSD",1725207107024,0.955883,58475.0,58474.0,0.00422504]
["bitfinex","BTCUSD",1725207107721,0.98272254,58475.0,58474.0,0.00422504]
["bitfinex","BTCUSD",1725207107944,0.81089154,58475.0,58474.0,0.00422504]
["bitfinex","BTCUSD",1725207108198,0.98190454,58475.0,58474.0,0.00422504]
["bitfinex","BTCUSD",1725207111979,0.63987854,58475.0,58474.0,0.00422504]
["bitfinex","BTCUSD",1725207113103,0.77235089,58475.0,58474.0,0.00422504]
["bitfinex","BTCUSD",1725207113364,0.63987854,58475.0,58474.0,0.00422504]
["bitfinex","BTCUSD",1725207116158,0.64069654,58475.0,58474.0,0.00422504]
["bitfinex","BTCUSD",1725207116397,0.613857,58475.0,58474.0,0.00422504]
["bitfinex","BTCUSD",1725207120988,0.100818,58475.0,58474.0,0.00422504]
["bitfinex","BTCUSD",1725207121201,0.000818,58475.0,58474.0,0.00422504]
["bitfinex","BTCUSD",1725207122705,0.000818,58475.0,58474.0,1.05102517]
["bitfinex","BTCUSD",1725207122958,0.000818,58475.0,58474.0,1.38963704]
["bitfinex","BTCUSD",1725207123963,0.000818,58475.0,58474.0,1.38663704]
["bitfinex","BTCUSD",1725207124205,0.000818,58475.0,58474.0,1.39963704]
["bitfinex","BTCUSD",1725207124433,0.000818,58475.0,58474.0,1.41363704]
["bitfinex","BTCUSD",1725207124662,0.000818,58475.0,58474.0,1.39963704]
["bitfinex","BTCUSD",1725207124918,0.000818,58475.0,58474.0,1.41363704]
["bitfinex","BTCUSD",1725207127888,0.000818,58475.0,58474.0,1.75566904]
["bitfinex","BTCUSD",1725207129141,0.000818,58475.0,58474.0,1.79311774]
["bitfinex","BTCUSD",1725207129380,0.000818,58475.0,58474.0,1.74256884]
["bitfinex","BTCUSD",1725207129884,0.000818,58475.0,58474.0,1.74930835]
["bitfinex","BTCUSD",1725207130140,0.000818,58475.0,58474.0,1.8251317]
["bitfinex","BTCUSD",1725207130382,0.000818,58475.0,58474.0,1.76330835]
["bitfinex","BTCUSD",1725207130862,0.000818,58475.0,58474.0,1.77730835]
["bitfinex","BTCUSD",1725207131128,0.000818,58479.0,58478.0,1.88710811]
["bitfinex","BTCUSD",1725207131393,0.000818,58479.0,58478.0,1.96111925]
["bitfinex","BTCUSD",1725207131653,0.02683117,58496.0,58495.0,1.384981]
["bitfinex","BTCUSD",1725207131905,0.1,58501.0,58499.0,0.701129]
["bitfinex","BTCUSD",1725207132149,0.1,58501.0,58500.0,0.51282]
["bitfinex","BTCUSD",1725207132395,0.1,58501.0,58500.0,0.95924813]
["bitfinex","BTCUSD",1725207132815,0.1,58501.0,58500.0,0.85492503]
["bitfinex","BTCUSD",1725207134558,0.1,58501.0,58500.0,0.86892503]
["bitfinex","BTCUSD",1725207134770,0.1,58501.0,58500.0,1.04882503]
["bitfinex","BTCUSD",1725207135257,0.1,58501.0,58500.0,1.04882502]
["bitfinex","BTCUSD",1725207136357,0.1,58501.0,58500.0,1.06282502]
["bitfinex","BTCUSD",1725207137192,0.1,58501.0,58500.0,0.02822502]
["bitfinex","BTCUSD",1725207139645,0.270937,58501.0,58500.0,0.02822502]
["bitfinex","BTCUSD",1725207140543,0.612811,58501.0,58500.0,0.02822502]
["bitfinex","BTCUSD",1725207141224,1.32338438,58501.0,58500.0,0.02822502]
["bitfinex","BTCUSD",1725207141457,1.73543338,58501.0,58500.0,0.02822502]
["bitfinex","BTCUSD",1725207142091,1.73625138,58501.0,58500.0,0.02822502]
["bitfinex","BTCUSD",1725207142318,1.73625138,58501.0,58500.0,0.00022502]
["bitfinex","BTCUSD",1725207142541,1.73625138,58501.0,58500.0,0.01122502]
["bitfinex","BTCUSD",1725207142749,1.73625138,58501.0,58500.0,0.02422502]
["bitfinex","BTCUSD",1725207143184,1.54085138,58501.0,58500.0,0.02422502]
["bitfinex","BTCUSD",1725207143623,1.68959138,58501.0,58500.0,0.02422502]
["bitfinex","BTCUSD",1725207144309,1.58959138,58501.0,58500.0,0.02422502]
["bitfinex","BTCUSD",1725207146078,1.95946538,58501.0,58500.0,0.02422502]
["bitfinex","BTCUSD",1725207146493,1.81072538,58501.0,58500.0,0.02422502]
["bitfinex","BTCUSD",1725207146919,4.10151538,58501.0,58500.0,0.02422502]
["bitfinex","BTCUSD",1725207147352,4.45338938,58501.0,58500.0,0.02422502]
["bitfinex","BTCUSD",1725207147567,4.11351538,58501.0,58500.0,0.02422502]
["bitfinex","BTCUSD",1725207148243,4.11351538,58501.0,58500.0,0.01322502]
["bitfinex","BTCUSD",1725207148673,4.11351538,58501.0,58500.0,0.00622502]
["bitfinex","BTCUSD",1725207148902,4.11351538,58501.0,58500.0,0.01322502]
["bitfinex","BTCUSD",1725207149336,4.11151538,58501.0,58500.0,0.01322502]
["bitfinex","BTCUSD",1725207149541,4.45338938,58501.0,58500.0,0.01322502]
["bitfinex","BTCUSD",1725207150618,4.4986978,58501.0,58500.0,0.01322502]
["bitfinex","BTCUSD",1725207150841,4.5006978,58501.0,58500.0,0.01322502]
["bitfinex","BTCUSD",1725207151479,4.5006978,58501.0,58500.0,0.00722502]
["bitfinex","BTCUSD",1725207151692,4.45538938,58501.0,58500.0,0.00022502]
["bitfinex","BTCUSD",1725207151921,4.11351538,58501.0,58500.0,0.00222502]
["bitfinex","BTCUSD",1725207152546,4.45538938,58501.0,58500.0,0.00222502]
["bitfinex","BTCUSD",1725207152777,4.11351538,58501.0,58500.0,0.00222502]
["bitfinex","BTCUSD",1725207155153,4.08669,58501.0,58500.0,0.00222502]
["bitfinex","BTCUSD",1725207156525,1.581025,58501.0,58500.0,0.00222502]
["bitfinex","BTCUSD",1725207156727,1.362363,58501.0,58500.0,0.00222502]
["bitfinex","BTCUSD",1725207156941,1.197377,58501.0,58500.0,0.00222502]
["bitfinex","BTCUSD",1725207157136,1.568877,58501.0,58500.0,0.00222502]
["bitfinex","BTCUSD",1725207158624,1.668877,58501.0,58500.0,0.00222502]
["bitfinex","BTCUSD",1725207159338,1.73548264,58501.0,58500.0,0.00222502]
["bitfinex","BTCUSD",1725207159536,1.668877,58501.0,58500.0,0.00222502]
["bitfinex","BTCUSD",1725207159741,0.985129,58501.0,58500.0,0.00222502]
["bitfinex","BTCUSD",1725207159940,0.271755,58501.0,58500.0,0.00222502]
["bitfinex","BTCUSD",1725207160148,0.171755,58501.0,58500.0,0.00222502]
["bitfinex","BTCUSD",1725207161494,0.271755,58501.0,58500.0,0.00222502]
["bitfinex","BTCUSD",1725207162662,0.100818,58501.0,58500.0,0.00222502]
["bitfinex","BTCUSD",1725207163141,0.100818,58501.0,58500.0,0.00022502]
["bitfinex","BTCUSD",1725207163142,0.613629,58501.0,58500.0,0.00022502]
["bitfinex","BTCUSD",1725207163370,0.513629,58501.0,58500.0,0.00522502]
["bitfinex","BTCUSD",1725207163830,0.513629,58501.0,58500.0,0.11932502]
["bitfinex","BTCUSD",1725207163831,0.12764643,58501.0,58500.0,0.11932502]
["bitfinex","BTCUSD",1725207164075,0.12764643,58501.0,58500.0,0.20462502]
["bitfinex","BTCUSD",1725207164322,0.12764643,58501.0,58500.0,0.20062502]
["bitfinex","BTCUSD",1725207164550,0.12764643,58501.0,58500.0,0.21262502]
["bitfinex","BTCUSD",1725207164795,0.02764643,58501.0,58500.0,0.20762502]
["bitfinex","BTCUSD",1725207165044,0.000818,58501.0,58500.0,0.39156502]
["bitfinex","BTCUSD",1725207166238,0.000818,58501.0,58500.0,0.73344502]
["bitfinex","BTCUSD",1725207166464,0.000818,58501.0,58500.0,0.73344501]
["bitfinex","BTCUSD",1725207166690,0.000818,58501.0,58500.0,0.39156501]
["bitfinex","BTCUSD",1725207166926,0.000818,58501.0,58500.0,0.73344501]
["bitfinex","BTCUSD",1725207168093,0.000818,58501.0,58500.0,1.07532501]
["bitfinex","BTCUSD",1725207170312,0.000818,58501.0,58500.0,0.73344501]
["bitfinex","BTCUSD",1725207170731,0.000818,58501.0,58500.0,1.075325]
["bitfinex","BTCUSD",1725207171655,0.000818,58501.0,58500.0,0.733445]
["bitfinex","BTCUSD",1725207173254,0.000818,58501.0,58500.0,0.391565]
["bitfinex","BTCUSD",1725207175295,0.000818,58501.0,58500.0,0.733445]
["bitfinex","BTCUSD",1725207176919,0.000818,58501.0,58500.0,0.39156499]
["bitfinex","BTCUSD",1725207177747,0.000818,58501.0,58500.0,0.73344499]
["bitfinex","BTCUSD",1725207178424,0.000818,58501.0,58500.0,1.52473869]
["bitfinex","BTCUSD",1725207178671,0.000818,58501.0,58500.0,1.41720499]
["bitfinex","BTCUSD",1725207182168,0.29284577,58513.0,58506.0,0.170921]
["bitfinex","BTCUSD",1725207182415,0.19773441,58511.0,58506.0,0.17114599]
["bitfinex","BTCUSD",1725207182651,0.19773441,58511.0,58506.0,0.17114598]
["bitfinex","BTCUSD",1725207182870,0.341823,58510.0,58506.0,0.00022498]
["bitfinex","BTCUSD",1725207184052,0.341823,58510.0,58507.0,0.1846]
["bitfinex","BTCUSD",1725207184273,0.170917,58508.0,58507.0,0.18482498]
["bitfinex","BTCUSD",1725207184976,0.170917,58508.0,58507.0,0.00022498]
["bitfinex","BTCUSD",1725207185428,1.28455384,58508.0,58507.0,0.00422498]
["bitfinex","BTCUSD",1725207185671,1.196416,58508.0,58507.0,0.00422498]
["bitfinex","BTCUSD",1725207187072,1.196416,58508.0,58507.0,0.00922498]
["bitfinex","BTCUSD",1725207189974,1.993642,58508.0,58507.0,0.00922498]
["bitfinex","BTCUSD",1725207190203,2.43634654,58508.0,58507.0,0.00922498]
["bitfinex","BTCUSD",1725207190442,1.877923,58508.0,58507.0,0.00922498]
["bitfinex","BTCUSD",1725207190664,1.77439,58508.0,58507.0,0.00922498]
["bitfinex","BTCUSD",1725207193769,1.319416,58508.0,58507.0,0.00922498]
["bitfinex","BTCUSD",1725207194217,2.523341,58508.0,58507.0,0.00922498]
["bitfinex","BTCUSD",1725207194449,2.54073135,58508.0,58507.0,0.00922498]
["bitfinex","BTCUSD",1725207194683,2.70928299,58508.0,58507.0,0.00922498]
["bitfinex","BTCUSD",1725207194922,3.05111599,58508.0,58507.0,0.00922498]
["bitfinex","BTCUSD",1725207195384,2.532841,58508.0,58507.0,0.00922498]
["bitfinex","BTCUSD",1725207195624,1.74348956,58508.0,58507.0,0.00922498]
["bitfinex","BTCUSD",1725207196585,2.10682256,58508.0,58507.0,0.00922498]
["bitfinex","BTCUSD",1725207196834,1.76498956,58508.0,58507.0,0.00922498]
["bitfinex","BTCUSD",1725207198730,1.74348956,58508.0,58507.0,0.00922498]
["bitfinex","BTCUSD",1725207199920,1.9120412,58508.0,58507.0,0.00922498]
["bitfinex","BTCUSD",1725207200666,1.93195182,58508.0,58507.0,0.00922498]
["bitfinex","BTCUSD",1725207201070,1.93195182,58508.0,58507.0,0.01012368]
["bitfinex","BTCUSD",1725207201775,1.76340018,58508.0,58507.0,0.01012368]
["bitfinex","BTCUSD",1725207202243,1.69280118,58508.0,58507.0,0.01012368]
["bitfinex","BTCUSD",1725207202470,1.66648718,58508.0,58507.0,0.01012368]
["bitfinex","BTCUSD",1725207204837,1.64857656,58508.0,58507.0,0.01012368]
["bitfinex","BTCUSD",1725207205477,0.616279,58508.0,58507.0,0.18982368]
["bitfinex","BTCUSD",1725207205694,0.36864441,58511.0,58508.0,0.1797]
["bitfinex","BTCUSD",1725207205695,0.170913,58509.0,58508.0,0.1797]
["bitfinex","BTCUSD",1725207205907,0.02682541,58511.0,58508.0,0.17992498]
["bitfinex","BTCUSD",1725207206132,0.19773541,58511.0,58510.0,0.0788]
["bitfinex","BTCUSD",1725207206344,0.19773541,58511.0,58510.0,0.17992498]
["bitfinex","BTCUSD",1725207206585,0.02682541,58511.0,58510.0,0.17992498]
["bitfinex","BTCUSD",1725207207694,0.19773341,58511.0,58510.0,0.17992498]
["bitfinex","BTCUSD",1725207208883,0.19773341,58511.0,58510.0,0.18192498]
["bitfinex","BTCUSD",1725207210265,0.19773341,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207210513,1.53699141,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207210749,1.52095352,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207210967,2.32846652,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207211426,2.20043549,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207211648,2.2151668,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207212171,2.22507583,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207212644,2.56689183,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207212860,2.54006642,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207213068,2.07325718,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207213488,2.07025718,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207213694,2.06525718,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207213909,1.69478218,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207214363,1.68778218,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207214574,1.82945971,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207215834,1.83445971,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207216260,1.83945971,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207216478,2.18127571,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207216900,2.18627571,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207217110,1.88882607,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207217318,2.04659818,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207223925,2.04459818,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207224142,1.69778218,58511.0,58510.0,0.00222498]
["bitfinex","BTCUSD",1725207224568,1.69278218,58511.0,58510.0,0.18282498]
["bitfinex","BTCUSD",1725207226088,1.69278218,58511.0,58510.0,0.18372478]
["bitfinex","BTCUSD",1725207226505,1.44666407,58511.0,58510.0,0.18372478]
["bitfinex","BTCUSD",1725207226719,1.63392807,58511.0,58510.0,0.18372478]
["bitfinex","BTCUSD",1725207226942,1.34109507,58511.0,58510.0,0.18372478]
["bitfinex","BTCUSD",1725207227150,1.34109507,58511.0,58510.0,0.18372477]
["bitfinex","BTCUSD",1725207227397,0.55746307,58511.0,58510.0,0.18372477]
["bitfinex","BTCUSD",1725207229105,0.65746307,58511.0,58510.0,0.18372477]
["bitfinex","BTCUSD",1725207229781,0.31564707,58511.0,58510.0,0.18372477]
["bitfinex","BTCUSD",1725207230458,0.65746307,58511.0,58510.0,0.18372477]
["bitfinex","BTCUSD",1725207230894,0.31564707,58511.0,58510.0,0.18372477]
["bitfinex","BTCUSD",1725207231134,0.341814,58512.0,58510.0,0.18372477]
["bitfinex","BTCUSD",1725207231342,0.512719,58512.0,58511.0,0.1806]
["bitfinex","BTCUSD",1725207231556,0.512719,58512.0,58511.0,0.18082497]
["bitfinex","BTCUSD",1725207231760,0.507719,58512.0,58511.0,0.18082497]
["bitfinex","BTCUSD",1725207233030,0.608719,58512.0,58511.0,0.18182497]
["bitfinex","BTCUSD",1725207233244,0.607719,58512.0,58511.0,0.18182497]
["bitfinex","BTCUSD",1725207233661,0.608719,58512.0,58511.0,0.18182497]
["bitfinex","BTCUSD",1725207236201,0.271905,58512.0,58511.0,0.18182497]
["bitfinex","BTCUSD",1725207236419,0.613715,58512.0,58511.0,0.18182496]
["bitfinex","BTCUSD",1725207237436,0.271905,58512.0,58511.0,0.18182496]
["bitfinex","BTCUSD",1725207237796,0.171905,58512.0,58511.0,0.18182496]
["bitfinex","BTCUSD",1725207238955,0.171905,58512.0,58511.0,0.18082496]
["bitfinex","BTCUSD",1725207239157,0.001,58512.0,58511.0,0.35173296]
["bitfinex","BTCUSD",1725207239622,0.000817,58513.0,58511.0,0.51794896]
["bitfinex","BTCUSD",1725207239800,0.000817,58513.0,58512.0,0.1819]
["bitfinex","BTCUSD",1725207239993,0.000817,58513.0,58512.0,0.35302996]
["bitfinex","BTCUSD",1725207240357,0.000817,58513.0,58512.0,0.18212496]
["bitfinex","BTCUSD",1725207240585,0.0188063,58513.0,58512.0,0.18212496]
["bitfinex","BTCUSD",1725207240808,1.01400639,58513.0,58512.0,0.00022496]
["bitfinex","BTCUSD",1725207241032,1.40563227,58513.0,58512.0,0.00022496]
["bitfinex","BTCUSD",1725207241237,1.52233227,58513.0,58512.0,0.00022496]
["bitfinex","BTCUSD",1725207241455,2.70110491,58513.0,58512.0,0.00022496]
["bitfinex","BTCUSD",1725207241671,2.56704991,58513.0,58512.0,0.00022496]
["bitfinex","BTCUSD",1725207241899,2.33864363,58513.0,58512.0,0.00022496]
["bitfinex","BTCUSD",1725207242364,2.36364363,58513.0,58512.0,0.00022496]
["bitfinex","BTCUSD",1725207242791,1.67527663,58513.0,58512.0,0.00022496]
["bitfinex","BTCUSD",1725207242993,3.96606663,58513.0,58512.0,0.00022496]
["bitfinex","BTCUSD",1725207243198,3.69659563,58513.0,58512.0,0.00022496]
["bitfinex","BTCUSD",1725207243898,2.68128163,58513.0,58512.0,0.00022496]
["bitfinex","BTCUSD",1725207244106,2.19430999,58513.0,58512.0,0.00022496]
["bitfinex","BTCUSD",1725207244308,2.16808399,58513.0,58512.0,0.00022496]
["bitfinex","BTCUSD",1725207246110,1.74522388,58513.0,58512.0,0.10352496]
["bitfinex","BTCUSD",1725207246327,1.43372688,58513.0,58512.0,0.18212496]
["bitfinex","BTCUSD",1725207246537,1.09192288,58513.0,58512.0,0.18212496]
["bitfinex","BTCUSD",1725207247816,1.09192288,58513.0,58512.0,0.18212495]
["bitfinex","BTCUSD",1725207248024,0.98333188,58513.0,58512.0,0.18212495]
["bitfinex","BTCUSD",1725207249485,0.98133188,58513.0,58512.0,0.18212495]
["bitfinex","BTCUSD",1725207249725,0.95651,58513.0,58512.0,0.18212495]
["bitfinex","BTCUSD",1725207249936,0.95451,58513.0,58512.0,0.18212495]
["bitfinex","BTCUSD",1725207250353,0.95451,58513.0,58512.0,0.18512495]
["bitfinex","BTCUSD",1725207250561,0.95451,58513.0,58512.0,0.18912495]
["bitfinex","BTCUSD",1725207250768,0.955328,58513.0,58512.0,0.18912495]
["bitfinex","BTCUSD",1725207252299,0.613524,58513.0,58512.0,0.18912495]
["bitfinex","BTCUSD",1725207254631,0.27172,58513.0,58512.0,0.18912495]
["bitfinex","BTCUSD",1725207254779,0.100818,58513.0,58512.0,0.18912495]
["bitfinex","BTCUSD",1725207254976,0.27172,58513.0,58512.0,0.18912495]
["bitfinex","BTCUSD",1725207255197,0.100818,58513.0,58512.0,0.18912495]
["bitfinex","BTCUSD",1725207255542,0.000818,58513.0,58512.0,0.18612495]
["bitfinex","BTCUSD",1725207255746,0.100818,58513.0,58512.0,0.18212495]
["bitfinex","BTCUSD",1725207256149,0.100818,58513.0,58512.0,0.18612495]
["bitfinex","BTCUSD",1725207257339,0.12764346,58513.0,58512.0,0.19112495]
["bitfinex","BTCUSD",1725207258600,0.02764346,58513.0,58512.0,0.19112495]
["bitfinex","BTCUSD",1725207259237,0.02764346,58513.0,58512.0,0.19112494]
["bitfinex","BTCUSD",1725207260329,0.02764346,58513.0,58512.0,0.36202994]
["bitfinex","BTCUSD",1725207260941,0.02764346,58513.0,58512.0,0.19112494]
["bitfinex","BTCUSD",1725207261171,0.341783,58517.0,58512.0,0.08782494]
["bitfinex","BTCUSD",1725207261396,0.170894,58516.0,58514.0,0.0807]
["bitfinex","BTCUSD",1725207261616,0.170894,58516.0,58514.0,0.08092494]
["bitfinex","BTCUSD",1725207262980,0.170889,58518.0,58514.0,0.08092494]
["bitfinex","BTCUSD",1725207263201,0.341776,58518.0,58514.0,0.08092494]
["bitfinex","BTCUSD",1725207263404,0.170893,58516.0,58514.0,0.08092494]
["bitfinex","BTCUSD",1725207263947,0.341776,58518.0,58514.0,0.08092494]
["bitfinex","BTCUSD",1725207264347,0.343776,58518.0,58514.0,0.08092494]
["bitfinex","BTCUSD",1725207264570,0.170894,58516.0,58514.0,0.08092494]
["bitfinex","BTCUSD",1725207264781,0.343776,58518.0,58514.0,0.08092494]
["bitfinex","BTCUSD",1725207265117,0.170891,58517.0,58514.0,0.08092494]
["bitfinex","BTCUSD",1725207265327,0.002,58518.0,58514.0,0.08092494]
["bitfinex","BTCUSD",1725207265540,0.002,58518.0,58515.0,0.1023]
["bitfinex","BTCUSD",1725207265784,0.0004,58519.0,58518.0,0.183]
["bitfinex","BTCUSD",1725207265961,0.0004,58519.0,58518.0,0.69588694]
["bitfinex","BTCUSD",1725207266201,0.0004,58519.0,58518.0,0.35411194]
["bitfinex","BTCUSD",1725207266435,0.0004,58519.0,58518.0,0.35411193]
["bitfinex","BTCUSD",1725207266858,0.171284,58519.0,58518.0,0.18322493]
["bitfinex","BTCUSD",1725207267273,0.172284,58519.0,58518.0,0.18322493]
["bitfinex","BTCUSD",1725207267495,0.514053,58519.0,58518.0,0.18322493]
["bitfinex","BTCUSD",1725207267705,0.514053,58519.0,58518.0,0.18422493]
["bitfinex","BTCUSD",1725207267978,0.855822,58519.0,58518.0,0.18422493]
["bitfinex","BTCUSD",1725207268913,0.855822,58519.0,58518.0,0.18397193]
["bitfinex","BTCUSD",1725207270334,0.683538,58519.0,58518.0,0.18397193]
["bitfinex","BTCUSD",1725207270537,0.854422,58519.0,58518.0,0.18397193]
["bitfinex","BTCUSD",1725207274071,0.512653,58519.0,58518.0,0.18397193]
["bitfinex","BTCUSD",1725207274479,0.513471,58519.0,58518.0,0.18397193]
["bitfinex","BTCUSD",1725207275934,0.513471,58519.0,58512.0,0.0008998]
["bitfinex","BTCUSD",1725207275935,0.22127678,58518.0,58512.0,0.0008998]
["bitfinex","BTCUSD",1725207276132,1.333314,58513.0,58512.0,0.0008998]
["bitfinex","BTCUSD",1725207276334,0.86154,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207276562,2.726036,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207276887,1.208966,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207277300,1.552782,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207277923,1.86802609,58511.0,58510.0,0.0018998]
["bitfinex","BTCUSD",1725207278135,1.85627744,58511.0,58510.0,0.0018998]
["bitfinex","BTCUSD",1725207279204,1.574782,58511.0,58510.0,0.0018998]
["bitfinex","BTCUSD",1725207279625,1.578782,58511.0,58510.0,0.0018998]
["bitfinex","BTCUSD",1725207279839,1.580782,58511.0,58510.0,0.0018998]
["bitfinex","BTCUSD",1725207280073,1.580782,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207280074,1.575782,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207280508,1.580782,58511.0,58510.0,0.0028998]
["bitfinex","BTCUSD",1725207280717,1.580782,58511.0,58510.0,0.0018998]
["bitfinex","BTCUSD",1725207280920,1.577782,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207281129,1.579782,58511.0,58510.0,0.0018998]
["bitfinex","BTCUSD",1725207281340,1.577782,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207282000,1.58160995,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207282427,1.57960995,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207282645,1.58160995,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207282902,1.58460995,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207283540,1.75316159,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207283971,1.72633364,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207284883,1.72433364,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207286555,1.72633364,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207287045,1.47190764,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207287312,1.95849125,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207287566,0.98636761,58511.0,58510.0,0.1757998]
["bitfinex","BTCUSD",1725207289236,0.98636761,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207289462,1.89948661,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207289708,1.10604861,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207290690,0.98136761,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207290907,0.98736761,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207291376,1.11828527,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207291600,1.11928527,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207292321,0.64455161,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207293030,0.78524061,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207293271,0.64455161,58511.0,58510.0,0.0008998]
["bitfinex","BTCUSD",1725207293993,0.30273561,58511.0,58510.0,0.0753998]
["bitfinex","BTCUSD",1725207294940,0.64455161,58511.0,58510.0,0.0753998]
["bitfinex","BTCUSD",1725207295567,0.64455161,58511.0,58510.0,0.3253998]
["bitfinex","BTCUSD",1725207296967,0.13182761,58511.0,58510.0,0.4186998]
["bitfinex","BTCUSD",1725207298721,0.105,58511.0,58510.0,0.4186998]
["bitfinex","BTCUSD",1725207299907,0.005,58511.0,58510.0,0.5896098]
["bitfinex","BTCUSD",1725207300593,0.5283058,58511.0,58510.0,0.4186998]
["bitfinex","BTCUSD",1725207300888,0.5283058,58511.0,58510.0,0.2508998]
["bitfinex","BTCUSD",1725207300889,1.71083964,58511.0,58510.0,0.2508998]
["bitfinex","BTCUSD",1725207301174,2.10325427,58511.0,58510.0,0.2508998]
["bitfinex","BTCUSD",1725207301419,2.1042645,58511.0,58510.0,0.2678998]
["bitfinex","BTCUSD",1725207301673,2.1042645,58511.0,58510.0,0.2598998]
["bitfinex","BTCUSD",1725207301928,2.13109095,58511.0,58510.0,0.2598998]
["bitfinex","BTCUSD",1725207302446,2.11754245,58511.0,58510.0,0.2598998]
["bitfinex","BTCUSD",1725207302695,2.078984,58511.0,58510.0,0.2598998]
["bitfinex","BTCUSD",1725207302929,2.078984,58511.0,58510.0,0.2688998]
["bitfinex","BTCUSD",1725207303641,1.861292,58511.0,58510.0,0.2688998]
["bitfinex","BTCUSD",1725207303879,2.0322,58511.0,58510.0,0.2688998]
["bitfinex","BTCUSD",1725207304534,2.20075164,58511.0,58510.0,0.2688998]
["bitfinex","BTCUSD",1725207305000,2.0322,58511.0,58510.0,0.2688998]
["bitfinex","BTCUSD",1725207305227,1.798736,58511.0,58510.0,0.2688998]
["bitfinex","BTCUSD",1725207305476,1.665435,58511.0,58510.0,0.2688998]
["bitfinex","BTCUSD",1725207308381,1.296356,58511.0,58510.0,0.2688998]
["bitfinex","BTCUSD",1725207308868,1.3231825,58511.0,58510.0,0.2688998]
["bitfinex","BTCUSD",1725207309112,1.8302025,58511.0,58510.0,0.2688998]
["bitfinex","BTCUSD",1725207309622,1.7720635,58511.0,58510.0,0.2688998]
["bitfinex","BTCUSD",1725207310834,0.9813665,58511.0,58510.0,0.4366998]
["bitfinex","BTCUSD",1725207313941,0.6395505,58511.0,58510.0,0.4366998]
["bitfinex","BTCUSD",1725207314669,0.9813665,58511.0,58510.0,0.4366998]
["bitfinex","BTCUSD",1725207316869,0.1977345,58511.0,58510.0,0.4366998]
["bitfinex","BTCUSD",1725207317087,0.000818,58512.0,58511.0,0.0803]
["bitfinex","BTCUSD",1725207317316,0.000818,58512.0,58511.0,0.21500985]
["bitfinex","BTCUSD",1725207318448,0.000818,58512.0,58511.0,0.38591785]
["bitfinex","BTCUSD",1725207319079,0.000818,58512.0,58511.0,0.358908]
["bitfinex","BTCUSD",1725207320155,0.000818,58512.0,58511.0,0.366908]
["bitfinex","BTCUSD",1725207321712,0.000818,58512.0,58511.0,0.196]
["bitfinex","BTCUSD",1725207324458,0.000818,58512.0,58511.0,0.366908]
["bitfinex","BTCUSD",1725207325685,0.513533,58512.0,58511.0,0.016]
["bitfinex","BTCUSD",1725207325891,1.2568163,58512.0,58511.0,0.016]
["bitfinex","BTCUSD",1725207326112,1.3568163,58512.0,58511.0,0.016]
["bitfinex","BTCUSD",1725207326347,1.38363941,58512.0,58511.0,0.016]
["bitfinex","BTCUSD",1725207326973,1.32397611,58512.0,58511.0,0.016]
["bitfinex","BTCUSD",1725207327386,1.773763,58512.0,58511.0,0.016]
["bitfinex","BTCUSD",1725207327597,2.382473,58512.0,58511.0,0.016]
["bitfinex","BTCUSD",1725207327810,2.392473,58512.0,58511.0,0.016]
["bitfinex","BTCUSD",1725207328026,2.392473,58512.0,58510.0,0.2508998]
["bitfinex","BTCUSD",1725207328027,1.689972,58511.0,58510.0,0.2508998]
["bitfinex","BTCUSD",1725207328242,1.689972,58511.0,58500.0,0.0008987]
["bitfinex","BTCUSD",1725207328243,1.213415,58508.0,58500.0,0.0008987]
["bitfinex","BTCUSD",1725207328460,2.71283144,58508.0,58500.0,0.0008987]
["bitfinex","BTCUSD",1725207328692,3.05466444,58508.0,58500.0,0.0008987]
["bitfinex","BTCUSD",1725207328915,3.08149697,58508.0,58500.0,0.0008987]
["bitfinex","BTCUSD",1725207329385,1.680233,58501.0,58500.0,0.0008987]
["bitfinex","BTCUSD",1725207329588,2.10589212,58501.0,58500.0,0.0008987]
["bitfinex","BTCUSD",1725207330282,2.10789212,58501.0,58500.0,0.0008987]
["bitfinex","BTCUSD",1725207330491,2.13472518,58501.0,58500.0,0.0008987]
["bitfinex","BTCUSD",1725207330631,2.13272518,58501.0,58500.0,0.0018987]
["bitfinex","BTCUSD",1725207330831,2.14272518,58501.0,58500.0,0.0018987]
["bitfinex","BTCUSD",1725207331062,3.00070218,58501.0,58500.0,0.0018987]
["bitfinex","BTCUSD",1725207331319,3.00070218,58501.0,58479.0,0.0008998]
["bitfinex","BTCUSD",1725207331320,1.196989,58480.0,58479.0,0.0008998]
["bitfinex","BTCUSD",1725207331485,1.35448444,58480.0,58479.0,0.0008998]
["bitfinex","BTCUSD",1725207331858,1.45648444,58480.0,58479.0,0.0008998]
["bitfinex","BTCUSD",1725207332060,1.50632413,58480.0,58479.0,0.0008998]
["bitfinex","BTCUSD",1725207332879,1.50932413,58480.0,58479.0,0.0008998]
["bitfinex","BTCUSD",1725207333079,1.66148781,58480.0,58479.0,0.0008998]
["bitfinex","BTCUSD",1725207333290,1.49048981,58480.0,58479.0,0.0008998]
["bitfinex","BTCUSD",1725207333483,1.48548981,58480.0,58479.0,0.0008998]
["bitfinex","BTCUSD",1725207333752,1.49148981,58480.0,58479.0,0.0018998]
["bitfinex","BTCUSD",1725207333975,0.007,58475.0,58472.0,0.0008998]
["bitfinex","BTCUSD",1725207334211,1.84171244,58475.0,58472.0,0.0008998]
["bitfinex","BTCUSD",1725207334431,3.46844687,58475.0,58472.0,0.0008998]
["bitfinex","BTCUSD",1725207334639,3.75271687,58475.0,58472.0,0.0008998]
["bitfinex","BTCUSD",1725207334848,3.75071687,58475.0,58472.0,0.0008998]
["bitfinex","BTCUSD",1725207335072,3.80950955,58475.0,58472.0,0.0008998]
["bitfinex","BTCUSD",1725207335283,3.81150955,58475.0,58472.0,0.0008998]
["bitfinex","BTCUSD",1725207336128,3.81150955,58475.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207336129,0.316139,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207336357,0.47363444,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207336570,1.37159531,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207336788,2.08260374,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207336993,3.86708274,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207337212,3.72445274,58466.0,58465.0,0.0008998]
["bitfinex","BTCUSD",1725207337452,3.72445274,58466.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207337453,1.332621,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207337647,1.73422644,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207337862,2.38300112,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207338068,1.60719212,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207338275,2.02208728,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207338483,2.16925096,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207340721,2.17579053,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207341368,1.78774953,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207341813,2.37652953,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207342025,1.36700053,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207342232,1.70081453,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207342642,2.04796353,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207343715,2.05796353,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207343903,2.40420811,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207344109,2.40011253,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207344995,2.39811253,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207345210,1.70012117,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207345642,1.74869685,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207348037,0.99882317,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207348265,0.82711217,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207348684,1.16926117,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207348880,1.32209999,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207349304,1.16926117,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207349739,1.17126117,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207350358,1.16926117,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207350580,1.17126117,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207351429,0.29088917,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207351641,0.29088917,58454.0,58453.0,0.278775]
["bitfinex","BTCUSD",1725207351642,0.02685416,58454.0,58453.0,0.278775]
["bitfinex","BTCUSD",1725207352025,0.02685416,58454.0,58453.0,0.70712746]
["bitfinex","BTCUSD",1725207352240,0.02685416,58454.0,58453.0,1.38664]
["bitfinex","BTCUSD",1725207352696,0.00656154,58469.0,58461.0,0.171052]
["bitfinex","BTCUSD",1725207352697,0.50540786,58468.0,58461.0,0.171052]
["bitfinex","BTCUSD",1725207352939,0.17104,58466.0,58461.0,0.171052]
["bitfinex","BTCUSD",1725207353186,0.12114099,58466.0,58462.0,0.17105]
["bitfinex","BTCUSD",1725207353394,0.12114099,58466.0,58464.0,0.171045]
["bitfinex","BTCUSD",1725207353624,0.32852944,58468.0,58465.0,0.0778]
["bitfinex","BTCUSD",1725207353836,0.15749544,58468.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725207354256,0.0268491,58470.0,58465.0,0.0778]
["bitfinex","BTCUSD",1725207354487,0.0268491,58470.0,58469.0,0.513091]
["bitfinex","BTCUSD",1725207354701,0.08653862,58478.0,58475.0,0.171013]
["bitfinex","BTCUSD",1725207354910,0.08653862,58478.0,58470.0,0.342055]
["bitfinex","BTCUSD",1725207354911,0.02684859,58476.0,58470.0,0.342055]
["bitfinex","BTCUSD",1725207355121,0.02684859,58476.0,58449.0,0.005]
["bitfinex","BTCUSD",1725207355122,0.02684859,58476.0,58475.0,0.171013]
["bitfinex","BTCUSD",1725207355338,0.02684859,58476.0,58475.0,0.617839]
["bitfinex","BTCUSD",1725207355560,0.006,58480.0,58477.0,0.171006]
["bitfinex","BTCUSD",1725207355848,0.04796,58479.0,58478.0,0.171002]
["bitfinex","BTCUSD",1725207356063,0.006,58480.0,58478.0,0.171002]
["bitfinex","BTCUSD",1725207356273,0.006,58480.0,58476.0,0.171009]
["bitfinex","BTCUSD",1725207356714,0.006,58480.0,58475.0,0.1826]
["bitfinex","BTCUSD",1725207356715,0.16349544,58480.0,58475.0,0.1826]
["bitfinex","BTCUSD",1725207356937,0.171017,58474.0,58471.0,0.1048]
["bitfinex","BTCUSD",1725207357153,0.49951544,58476.0,58466.0,0.1048]
["bitfinex","BTCUSD",1725207357154,0.171036,58467.0,58466.0,0.1048]
["bitfinex","BTCUSD",1725207357579,0.613109,58467.0,58466.0,0.1048]
["bitfinex","BTCUSD",1725207357803,1.18973788,58467.0,58466.0,0.1048]
["bitfinex","BTCUSD",1725207358017,1.18973788,58467.0,58464.0,0.0778]
["bitfinex","BTCUSD",1725207358018,0.513127,58465.0,58464.0,0.0778]
["bitfinex","BTCUSD",1725207358745,0.171048,58463.0,58462.0,0.1048]
["bitfinex","BTCUSD",1725207359181,0.513144,58463.0,58462.0,0.1048]
["bitfinex","BTCUSD",1725207359397,0.39947393,58463.0,58454.0,0.1826]
["bitfinex","BTCUSD",1725207359606,0.342112,58461.0,58454.0,0.1826]
["bitfinex","BTCUSD",1725207359856,0.1,58460.0,58454.0,0.1826]
["bitfinex","BTCUSD",1725207360065,0.34212,58459.0,58454.0,0.1826]
["bitfinex","BTCUSD",1725207360276,0.0268492,58461.0,58454.0,0.1826]
["bitfinex","BTCUSD",1725207360277,0.342116,58460.0,58454.0,0.1826]
["bitfinex","BTCUSD",1725207360492,0.171067,58457.0,58454.0,0.1826]
["bitfinex","BTCUSD",1725207360714,0.0268492,58461.0,58454.0,0.1826]
["bitfinex","BTCUSD",1725207360921,0.513214,58455.0,58454.0,0.1048]
["bitfinex","BTCUSD",1725207361582,0.171071,58455.0,58454.0,0.1048]
["bitfinex","BTCUSD",1725207361812,0.25749544,58462.0,58454.0,0.1048]
["bitfinex","BTCUSD",1725207361813,0.442103,58462.0,58454.0,0.1048]
["bitfinex","BTCUSD",1725207362053,0.442103,58462.0,58451.0,0.0008998]
["bitfinex","BTCUSD",1725207362054,0.1,58462.0,58457.0,0.275865]
["bitfinex","BTCUSD",1725207362290,0.17105,58463.0,58457.0,0.275865]
["bitfinex","BTCUSD",1725207362758,0.442085,58465.0,58460.0,0.171055]
["bitfinex","BTCUSD",1725207362759,0.1,58462.0,58460.0,0.171055]
["bitfinex","BTCUSD",1725207362994,0.1,58465.0,58461.0,0.1048]
["bitfinex","BTCUSD",1725207363226,0.271043,58465.0,58461.0,0.1048]
["bitfinex","BTCUSD",1725207364146,0.171045,58464.0,58461.0,0.1048]
["bitfinex","BTCUSD",1725207364373,0.1,58463.0,58461.0,0.1048]
["bitfinex","BTCUSD",1725207365571,0.271045,58464.0,58461.0,0.1048]
["bitfinex","BTCUSD",1725207366028,0.513153,58462.0,58461.0,0.1048]
["bitfinex","BTCUSD",1725207366255,0.613153,58462.0,58461.0,0.1048]
["bitfinex","BTCUSD",1725207366719,0.98210262,58462.0,58461.0,0.1048]
["bitfinex","BTCUSD",1725207366962,0.98210262,58462.0,58455.0,0.0778]
["bitfinex","BTCUSD",1725207366963,0.855342,58456.0,58455.0,0.0778]
["bitfinex","BTCUSD",1725207367211,0.513223,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207367454,0.855372,58454.0,58453.0,0.113798]
["bitfinex","BTCUSD",1725207369769,0.855372,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207370023,1.06721216,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207370263,1.43236116,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207374935,1.43897732,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207375622,0.75016049,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207375834,0.92123449,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207376044,1.08278449,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207377367,1.42993349,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207377847,1.42793349,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207378068,1.42993349,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207378280,1.26138349,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207378496,1.26338349,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207379145,1.55124648,58454.0,58453.0,0.008998]
["bitfinex","BTCUSD",1725207379584,0.857415,58451.0,58450.0,0.49870153]
["bitfinex","BTCUSD",1725207379796,1.13791044,58451.0,58450.0,0.49870153]
["bitfinex","BTCUSD",1725207380218,1.48007644,58451.0,58450.0,0.49870153]
["bitfinex","BTCUSD",1725207380469,0.271083,58451.0,58450.0,0.68460153]
["bitfinex","BTCUSD",1725207380922,0.613249,58451.0,58450.0,0.68460153]
["bitfinex","BTCUSD",1725207381141,0.615249,58451.0,58450.0,0.68460153]
["bitfinex","BTCUSD",1725207381834,0.957415,58451.0,58450.0,0.68460153]
["bitfinex","BTCUSD",1725207382055,0.615249,58451.0,58450.0,0.68460153]
["bitfinex","BTCUSD",1725207382271,0.615249,58451.0,58450.0,0.49870153]
["bitfinex","BTCUSD",1725207382272,1.11491044,58451.0,58450.0,0.49870153]
["bitfinex","BTCUSD",1725207382486,1.11264022,58451.0,58450.0,0.49870153]
["bitfinex","BTCUSD",1725207382701,1.01491044,58451.0,58450.0,0.49870153]
["bitfinex","BTCUSD",1725207383803,1.36207644,58451.0,58450.0,0.49870153]
["bitfinex","BTCUSD",1725207384031,1.5273375,58451.0,58450.0,0.48023848]
["bitfinex","BTCUSD",1725207384690,1.48007644,58451.0,58450.0,0.48023848]
["bitfinex","BTCUSD",1725207385162,0.613249,58451.0,58450.0,0.66613848]
["bitfinex","BTCUSD",1725207386054,0.613249,58451.0,58450.0,0.58523848]
["bitfinex","BTCUSD",1725207386055,0.957415,58451.0,58450.0,0.58523848]
["bitfinex","BTCUSD",1725207386277,0.957415,58451.0,58450.0,0.48023848]
["bitfinex","BTCUSD",1725207386278,0.77274444,58451.0,58450.0,0.48023848]
["bitfinex","BTCUSD",1725207386502,1.28980673,58451.0,58450.0,0.48023848]
["bitfinex","BTCUSD",1725207386929,1.63197273,58451.0,58450.0,0.48023848]
["bitfinex","BTCUSD",1725207388232,1.62997273,58451.0,58450.0,0.48023848]
["bitfinex","BTCUSD",1725207389814,1.63197273,58451.0,58450.0,0.48023848]
["bitfinex","BTCUSD",1725207392426,1.48307644,58451.0,58450.0,0.48113828]
["bitfinex","BTCUSD",1725207394362,1.48507644,58451.0,58450.0,0.48113828]
["bitfinex","BTCUSD",1725207396253,0.978415,58451.0,58450.0,0.56063828]
["bitfinex","BTCUSD",1725207396463,0.978415,58451.0,58450.0,0.66463828]
["bitfinex","BTCUSD",1725207397100,0.980415,58451.0,58450.0,0.66463828]
["bitfinex","BTCUSD",1725207397307,0.978415,58451.0,58450.0,0.66463828]
["bitfinex","BTCUSD",1725207397720,0.980415,58451.0,58450.0,0.66463828]
["bitfinex","BTCUSD",1725207398131,1.12917934,58451.0,58450.0,0.66463828]
["bitfinex","BTCUSD",1725207398549,0.978415,58451.0,58450.0,0.66463828]
["bitfinex","BTCUSD",1725207399388,1.773855,58451.0,58450.0,0.48113828]
["bitfinex","BTCUSD",1725207399597,1.532938,58451.0,58450.0,0.48113828]
["bitfinex","BTCUSD",1725207400690,1.530938,58451.0,58450.0,0.48113828]
["bitfinex","BTCUSD",1725207400940,1.69948964,58451.0,58450.0,0.48113828]
["bitfinex","BTCUSD",1725207401209,1.70148964,58451.0,58450.0,0.48113828]
["bitfinex","BTCUSD",1725207401423,1.69948964,58451.0,58450.0,0.48113828]
["bitfinex","BTCUSD",1725207401708,1.69948964,58451.0,58443.0,0.0007974]
["bitfinex","BTCUSD",1725207401709,1.897138,58444.0,58443.0,0.0007974]
["bitfinex","BTCUSD",1725207401982,0.67100844,58421.0,58419.0,0.1835]
["bitfinex","BTCUSD",1725207402244,0.67100844,58421.0,58416.0,0.50540786]
["bitfinex","BTCUSD",1725207402245,1.84313144,58421.0,58416.0,0.50540786]
["bitfinex","BTCUSD",1725207402472,1.26315044,58421.0,58415.0,0.104]
["bitfinex","BTCUSD",1725207403588,1.105655,58421.0,58415.0,0.104]
["bitfinex","BTCUSD",1725207403810,0.955855,58421.0,58415.0,0.104]
["bitfinex","BTCUSD",1725207405468,0.9829595,58421.0,58415.0,0.104]
["bitfinex","BTCUSD",1725207405718,0.955855,58421.0,58420.0,0.112998]
["bitfinex","BTCUSD",1725207407162,0.98271989,58421.0,58420.0,0.112998]
["bitfinex","BTCUSD",1725207408780,0.98271989,58421.0,58420.0,0.192498]
["bitfinex","BTCUSD",1725207415024,1.32606189,58421.0,58420.0,0.192498]
["bitfinex","BTCUSD",1725207415264,1.47541762,58421.0,58420.0,0.192498]
["bitfinex","BTCUSD",1725207415526,1.63291306,58421.0,58420.0,0.008998]
["bitfinex","BTCUSD",1725207415963,2.17130706,58421.0,58420.0,0.008998]
["bitfinex","BTCUSD",1725207415965,2.22420015,58421.0,58420.0,0.008998]
["bitfinex","BTCUSD",1725207416190,2.51798499,58421.0,58420.0,0.008998]
["bitfinex","BTCUSD",1725207416426,2.52798499,58421.0,58420.0,0.008998]
["bitfinex","BTCUSD",1725207417127,2.17564299,58421.0,58420.0,0.008998]
["bitfinex","BTCUSD",1725207417372,2.00608644,58421.0,58420.0,0.008998]
["bitfinex","BTCUSD",1725207418122,2.01042237,58421.0,58420.0,0.008998]
["bitfinex","BTCUSD",1725207418350,1.84237037,58421.0,58420.0,0.008998]
["bitfinex","BTCUSD",1725207419140,3.70326814,58421.0,58420.0,0.008998]
["bitfinex","BTCUSD",1725207419357,3.87181978,58421.0,58420.0,0.008998]
["bitfinex","BTCUSD",1725207419790,3.99561978,58421.0,58420.0,0.008998]
["bitfinex","BTCUSD",1725207420056,3.99561978,58421.0,58388.0,0.50540786]
["bitfinex","BTCUSD",1725207420057,0.15749544,58406.0,58400.0,0.0952]
["bitfinex","BTCUSD",1725207420302,1.01364244,58401.0,58400.0,0.0952]
["bitfinex","BTCUSD",1725207420524,1.38320594,58401.0,58400.0,0.0952]
["bitfinex","BTCUSD",1725207420746,1.38520594,58401.0,58400.0,0.0952]
["bitfinex","BTCUSD",1725207421245,1.35610144,58401.0,58400.0,0.0952]
["bitfinex","BTCUSD",1725207421466,0.856177,58399.0,58398.0,0.0783]
["bitfinex","BTCUSD",1725207422568,0.171235,58399.0,58398.0,0.0783]
["bitfinex","BTCUSD",1725207422784,0.171233,58400.0,58399.0,0.0952]
["bitfinex","BTCUSD",1725207422998,0.19104361,58400.0,58399.0,0.0952]
["bitfinex","BTCUSD",1725207423208,0.53350861,58400.0,58399.0,0.0952]
["bitfinex","BTCUSD",1725207423463,0.87597361,58400.0,58399.0,0.0952]
["bitfinex","BTCUSD",1725207423680,0.513698,58400.0,58399.0,0.0952]
["bitfinex","BTCUSD",1725207424162,0.1981011,58402.0,58399.0,0.0952]
["bitfinex","BTCUSD",1725207424392,0.1981011,58402.0,58391.0,0.351912]
["bitfinex","BTCUSD",1725207424393,0.613688,58401.0,58400.0,0.1735]
["bitfinex","BTCUSD",1725207424621,0.66774281,58401.0,58400.0,0.1735]
["bitfinex","BTCUSD",1725207424856,0.271229,58401.0,58400.0,0.1735]
["bitfinex","BTCUSD",1725207425080,0.613688,58401.0,58400.0,0.1735]
["bitfinex","BTCUSD",1725207425532,0.271229,58401.0,58400.0,0.1735]
["bitfinex","BTCUSD",1725207426178,0.613688,58401.0,58400.0,0.1735]
["bitfinex","BTCUSD",1725207426669,0.18436854,58402.0,58400.0,0.1735]
["bitfinex","BTCUSD",1725207426670,0.0268731,58402.0,58400.0,0.1735]
["bitfinex","BTCUSD",1725207426867,0.0268731,58402.0,58401.0,0.69061216]
["bitfinex","BTCUSD",1725207427096,0.00433626,58424.0,58408.0,0.1735]
["bitfinex","BTCUSD",1725207427389,1.1365033,58427.0,58416.0,0.0952]
["bitfinex","BTCUSD",1725207427390,0.50540786,58427.0,58416.0,0.0952]
["bitfinex","BTCUSD",1725207427603,0.02686584,58421.0,58416.0,0.0952]
["bitfinex","BTCUSD",1725207428042,0.15949544,58433.0,58422.0,0.1735]
["bitfinex","BTCUSD",1725207428043,0.344273,58433.0,58422.0,0.1735]
["bitfinex","BTCUSD",1725207428267,0.171152,58428.0,58422.0,0.1735]
["bitfinex","BTCUSD",1725207428758,0.00433626,58427.0,58422.0,0.1735]
["bitfinex","BTCUSD",1725207428997,0.17116,58425.0,58422.0,0.1735]
["bitfinex","BTCUSD",1725207429237,0.171163,58424.0,58422.0,0.1735]
["bitfinex","BTCUSD",1725207429459,0.00433639,58424.0,58422.0,0.1735]
["bitfinex","BTCUSD",1725207429700,0.17114,58432.0,58423.0,0.0952]
["bitfinex","BTCUSD",1725207429915,0.17114,58432.0,58419.0,0.34577109]
["bitfinex","BTCUSD",1725207429916,0.17114,58432.0,58426.0,0.0783]
["bitfinex","BTCUSD",1725207430139,0.171143,58431.0,58427.0,0.0952]
["bitfinex","BTCUSD",1725207430358,0.342273,58433.0,58427.0,0.0952]
["bitfinex","BTCUSD",1725207430359,0.171136,58433.0,58427.0,0.0952]
["bitfinex","BTCUSD",1725207430799,0.171128,58436.0,58428.0,0.171149]
["bitfinex","BTCUSD",1725207431038,0.171134,58434.0,58430.0,0.0952]
["bitfinex","BTCUSD",1725207431698,0.344243,58438.0,58430.0,0.0952]
["bitfinex","BTCUSD",1725207431940,0.171142,58431.0,58430.0,0.0952]
["bitfinex","BTCUSD",1725207433951,0.54025092,58435.0,58430.0,0.0952]
["bitfinex","BTCUSD",1725207434171,0.02685892,58435.0,58430.0,0.0986226]
["bitfinex","BTCUSD",1725207434412,0.02685892,58435.0,58431.0,0.0852]
["bitfinex","BTCUSD",1725207434646,0.171124,58437.0,58432.0,0.1056]
["bitfinex","BTCUSD",1725207434647,0.1,58436.0,58432.0,0.1056]
["bitfinex","BTCUSD",1725207434890,0.17113,58435.0,58432.0,0.1056]
["bitfinex","BTCUSD",1725207435303,0.1982424,58435.0,58432.0,0.1056]
["bitfinex","BTCUSD",1725207435547,0.17113,58435.0,58432.0,0.1056]
["bitfinex","BTCUSD",1725207435782,0.1,58436.0,58432.0,0.1056]
["bitfinex","BTCUSD",1725207435982,0.1,58436.0,58430.0,0.171143]
["bitfinex","BTCUSD",1725207435983,0.442223,58442.0,58435.0,0.0852]
["bitfinex","BTCUSD",1725207436105,0.442223,58442.0,58434.0,0.1056]
["bitfinex","BTCUSD",1725207436106,0.000818,58451.0,58440.0,0.1908]
["bitfinex","BTCUSD",1725207436304,0.19794975,58448.0,58442.0,0.1056]
["bitfinex","BTCUSD",1725207436543,0.342174,58450.0,58442.0,0.1056]
["bitfinex","BTCUSD",1725207436544,0.342193,58447.0,58442.0,0.1056]
["bitfinex","BTCUSD",1725207436770,0.171104,58444.0,58442.0,0.1056]
["bitfinex","BTCUSD",1725207436980,0.171102,58445.0,58442.0,0.1056]
["bitfinex","BTCUSD",1725207437182,0.36904767,58447.0,58442.0,0.1056]
["bitfinex","BTCUSD",1725207437183,0.02685467,58447.0,58442.0,0.1056]
["bitfinex","BTCUSD",1725207437390,0.171106,58444.0,58442.0,0.1056]
["bitfinex","BTCUSD",1725207437626,0.02685467,58447.0,58442.0,0.1056]
["bitfinex","BTCUSD",1725207437627,0.85986849,58443.0,58442.0,0.1056]
["bitfinex","BTCUSD",1725207437843,0.51765549,58443.0,58442.0,0.1056]
["bitfinex","BTCUSD",1725207438474,0.513319,58443.0,58442.0,0.1056]
["bitfinex","BTCUSD",1725207438686,0.1,58448.0,58442.0,0.1056]
["bitfinex","BTCUSD",1725207438893,0.000818,58451.0,58445.0,0.1056]
["bitfinex","BTCUSD",1725207439103,0.171902,58451.0,58446.0,0.0852]
["bitfinex","BTCUSD",1725207439317,0.171086,58450.0,58447.0,0.1056]
["bitfinex","BTCUSD",1725207439550,0.513276,58448.0,58447.0,0.1056]
["bitfinex","BTCUSD",1725207440168,0.85546,58448.0,58447.0,0.1056]
["bitfinex","BTCUSD",1725207441026,0.88231374,58448.0,58447.0,0.1056]
["bitfinex","BTCUSD",1725207442805,0.54012974,58448.0,58447.0,0.1056]
["bitfinex","BTCUSD",1725207443024,0.513276,58448.0,58447.0,0.1056]
["bitfinex","BTCUSD",1725207444065,0.171092,58448.0,58447.0,0.1056]
["bitfinex","BTCUSD",1725207444529,0.171088,58450.0,58447.0,0.1056]
["bitfinex","BTCUSD",1725207444727,0.17109,58449.0,58447.0,0.1056]
["bitfinex","BTCUSD",1725207444947,0.342989,58451.0,58447.0,0.1056]
["bitfinex","BTCUSD",1725207445184,0.171092,58448.0,58447.0,0.1056]
["bitfinex","BTCUSD",1725207445834,0.342989,58451.0,58447.0,0.1056]
["bitfinex","BTCUSD",1725207445835,0.342172,58450.0,58447.0,0.1056]
["bitfinex","BTCUSD",1725207446056,0.171092,58448.0,58447.0,0.1056]
["bitfinex","BTCUSD",1725207447142,0.513276,58448.0,58447.0,0.1056]
["bitfinex","BTCUSD",1725207447567,0.171092,58448.0,58447.0,0.1056]
["bitfinex","BTCUSD",1725207449541,0.19794526,58448.0,58447.0,0.1056]
["bitfinex","BTCUSD",1725207450604,0.54012926,58448.0,58447.0,0.1056]
["bitfinex","BTCUSD",1725207453259,0.171118,58439.0,58431.0,0.342282]
["bitfinex","BTCUSD",1725207453480,0.36903726,58448.0,58435.0,0.1055]
["bitfinex","BTCUSD",1725207453481,0.171111,58442.0,58435.0,0.1055]
["bitfinex","BTCUSD",1725207453695,0.171111,58442.0,58434.0,0.427465]
["bitfinex","BTCUSD",1725207453696,0.171111,58442.0,58436.0,0.17454812]
["bitfinex","BTCUSD",1725207453915,0.02685474,58443.0,58439.0,0.1055]
["bitfinex","BTCUSD",1725207454123,0.02685474,58443.0,58441.0,0.171112]
["bitfinex","BTCUSD",1725207454337,0.02685474,58443.0,58442.0,0.35893075]
["bitfinex","BTCUSD",1725207454964,0.171911,58448.0,58443.0,0.1844]
["bitfinex","BTCUSD",1725207455173,0.171911,58448.0,58445.0,0.1055]
["bitfinex","BTCUSD",1725207456437,0.000818,58448.0,58445.0,0.276599]
["bitfinex","BTCUSD",1725207456643,0.34212,58459.0,58446.0,0.0789]
["bitfinex","BTCUSD",1725207456790,0.100818,58454.0,58446.0,0.1065599]
["bitfinex","BTCUSD",1725207456999,0.171084,58451.0,58446.0,0.2776579]
["bitfinex","BTCUSD",1725207457229,0.342156,58453.0,58446.0,0.1065599]
["bitfinex","BTCUSD",1725207457451,0.342156,58453.0,58446.0,0.0789]
["bitfinex","BTCUSD",1725207457452,0.17109,58449.0,58446.0,0.0789]
["bitfinex","BTCUSD",1725207457903,0.171085,58451.0,58446.0,0.0789]
["bitfinex","BTCUSD",1725207458129,0.171087,58450.0,58446.0,0.0789]
["bitfinex","BTCUSD",1725207460174,0.171087,58450.0,58447.0,0.1055]
["bitfinex","BTCUSD",1725207460383,0.342156,58453.0,58447.0,0.1055]
["bitfinex","BTCUSD",1725207460597,0.171092,58448.0,58447.0,0.1055]
["bitfinex","BTCUSD",1725207460789,0.442165,58452.0,58447.0,0.1055]
["bitfinex","BTCUSD",1725207461022,0.17109,58449.0,58447.0,0.1055]
["bitfinex","BTCUSD",1725207461233,0.51675126,58448.0,58447.0,0.1055]
["bitfinex","BTCUSD",1725207461604,0.513303,58445.0,58444.0,0.1055]
["bitfinex","BTCUSD",1725207461826,0.855505,58445.0,58444.0,0.1055]
["bitfinex","BTCUSD",1725207462273,0.171103,58444.0,58443.0,0.0789]
["bitfinex","BTCUSD",1725207462506,0.342184,58448.0,58440.0,0.1055]
["bitfinex","BTCUSD",1725207462507,0.513337,58441.0,58440.0,0.1055]
["bitfinex","BTCUSD",1725207462731,0.855562,58441.0,58440.0,0.1055]
["bitfinex","BTCUSD",1725207462936,0.171115,58440.0,58439.0,0.0789]
["bitfinex","BTCUSD",1725207463601,0.171124,58437.0,58436.0,0.1055]
["bitfinex","BTCUSD",1725207463832,0.85562,58437.0,58436.0,0.1055]
["bitfinex","BTCUSD",1725207466043,0.513372,58437.0,58436.0,0.1055]
["bitfinex","BTCUSD",1725207467376,0.36905449,58446.0,58436.0,0.295066]
["bitfinex","BTCUSD",1725207467596,0.171114,58441.0,58436.0,0.295066]
["bitfinex","BTCUSD",1725207467810,0.16981787,58441.0,58437.0,0.0373966]
["bitfinex","BTCUSD",1725207468050,0.26025769,58443.0,58437.0,0.0373966]
["bitfinex","BTCUSD",1725207468277,0.34222,58442.0,58437.0,0.0373966]
["bitfinex","BTCUSD",1725207468494,0.342178,58450.0,58437.0,0.0373966]
["bitfinex","BTCUSD",1725207468495,0.343011,58447.0,58438.0,0.1844]
["bitfinex","BTCUSD",1725207468719,0.1,58446.0,58439.0,0.24545812]
["bitfinex","BTCUSD",1725207468929,0.171101,58445.0,58439.0,0.24888011]
["bitfinex","BTCUSD",1725207469153,0.171101,58445.0,58439.0,0.24545812]
["bitfinex","BTCUSD",1725207469367,0.1,58446.0,58441.0,0.17111]
["bitfinex","BTCUSD",1725207469590,0.1,58446.0,58442.0,0.171109]
["bitfinex","BTCUSD",1725207469805,0.1,58446.0,58440.0,0.35566801]
["bitfinex","BTCUSD",1725207470018,0.271098,58446.0,58441.0,0.171112]
["bitfinex","BTCUSD",1725207471203,0.271098,58446.0,58440.0,0.1055]
["bitfinex","BTCUSD",1725207471455,0.1,58446.0,58440.0,0.1055]
["bitfinex","BTCUSD",1725207471688,0.171099,58446.0,58440.0,0.276614]
["bitfinex","BTCUSD",1725207472377,0.171102,58445.0,58440.0,0.276614]
["bitfinex","BTCUSD",1725207472643,0.100818,58447.0,58440.0,0.1055]
["bitfinex","BTCUSD",1725207472865,0.171107,58443.0,58440.0,0.1055]
["bitfinex","BTCUSD",1725207473966,0.171111,58442.0,58440.0,0.1055]
["bitfinex","BTCUSD",1725207475028,0.100818,58447.0,58441.0,0.25351]
["bitfinex","BTCUSD",1725207475029,0.171099,58446.0,58441.0,0.25351]
["bitfinex","BTCUSD",1725207475275,0.271913,58447.0,58442.0,0.171108]
["bitfinex","BTCUSD",1725207479273,0.100818,58447.0,58441.0,0.0824]
["bitfinex","BTCUSD",1725207479523,0.171109,58443.0,58441.0,0.0824]
["bitfinex","BTCUSD",1725207479779,0.00422596,58446.0,58441.0,0.08093]
["bitfinex","BTCUSD",1725207479780,0.171109,58442.0,58441.0,0.08093]
["bitfinex","BTCUSD",1725207480485,0.171112,58441.0,58440.0,0.1055]
["bitfinex","BTCUSD",1725207480723,0.513337,58441.0,58440.0,0.1055]
["bitfinex","BTCUSD",1725207480973,0.000818,58447.0,58431.0,0.39276551]
["bitfinex","BTCUSD",1725207480974,0.342215,58443.0,58432.0,0.1069]
["bitfinex","BTCUSD",1725207481219,0.171134,58434.0,58432.0,0.1069]
["bitfinex","BTCUSD",1725207481929,0.171136,58433.0,58432.0,0.1069]
["bitfinex","BTCUSD",1725207482202,0.85568,58433.0,58432.0,0.1069]
["bitfinex","BTCUSD",1725207482455,0.171147,58429.0,58428.0,0.1069]
["bitfinex","BTCUSD",1725207482961,0.513442,58429.0,58428.0,0.1069]
["bitfinex","BTCUSD",1725207483695,0.513442,58429.0,58427.0,0.0824]
["bitfinex","BTCUSD",1725207483696,0.171157,58426.0,58421.0,0.1885]
["bitfinex","BTCUSD",1725207483916,0.34912721,58434.0,58421.0,0.1885]
["bitfinex","BTCUSD",1725207484369,0.171157,58426.0,58421.0,0.1885]
["bitfinex","BTCUSD",1725207485589,0.171157,58426.0,58421.0,0.359671]
["bitfinex","BTCUSD",1725207487188,0.171146,58430.0,58423.0,0.171163]
["bitfinex","BTCUSD",1725207487434,0.171148,58429.0,58423.0,0.171163]
["bitfinex","BTCUSD",1725207487658,0.171151,58428.0,58423.0,0.171163]
["bitfinex","BTCUSD",1725207487946,0.34229,58430.0,58421.0,0.359671]
["bitfinex","BTCUSD",1725207488172,0.171155,58427.0,58421.0,0.359671]
["bitfinex","BTCUSD",1725207488839,0.171149,58429.0,58422.0,0.171167]
["bitfinex","BTCUSD",1725207489301,0.171151,58428.0,58422.0,0.171167]
["bitfinex","BTCUSD",1725207489545,0.17037596,58428.0,58422.0,0.171167]
["bitfinex","BTCUSD",1725207489782,0.17037596,58428.0,58422.0,0.28916818]
["bitfinex","BTCUSD",1725207490237,0.17037596,58428.0,58422.0,0.171167]
["bitfinex","BTCUSD",1725207490956,0.34228,58432.0,58421.0,0.1893998]
["bitfinex","BTCUSD",1725207490957,0.00425077,58431.0,58421.0,0.1893998]
["bitfinex","BTCUSD",1725207491189,0.513504,58422.0,58421.0,0.1893998]
["bitfinex","BTCUSD",1725207491639,0.513504,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207493563,0.77071515,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207494962,0.7749693,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207495884,0.8749693,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207496612,1.35766805,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207496834,1.4802343,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207497082,1.5032343,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207497779,1.66272974,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207498282,1.74612974,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207498512,1.91468138,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207498956,1.94654857,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207499228,2.28888457,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207502412,2.07805557,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207502646,3.07628857,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207503642,2.40046057,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207505182,2.31279157,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207506131,1.26291834,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207506602,1.23605115,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207506823,1.23805115,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207507552,0.52837915,58422.0,58421.0,0.0008998]
["bitfinex","BTCUSD",1725207507793,0.52837915,58422.0,58421.0,0.0981998]
["bitfinex","BTCUSD",1725207508064,0.344316,58426.0,58421.0,0.1755998]
["bitfinex","BTCUSD",1725207508065,0.02686633,58426.0,58421.0,0.1755998]
["bitfinex","BTCUSD",1725207508284,0.02686633,58426.0,58422.0,0.0973]
["bitfinex","BTCUSD",1725207508518,0.02686633,58426.0,58425.0,0.268459]
["bitfinex","BTCUSD",1725207508740,0.171149,58429.0,58425.0,0.0973]
["bitfinex","BTCUSD",1725207509664,0.171156,58426.0,58425.0,0.0973]
["bitfinex","BTCUSD",1725207510363,0.1,58428.0,58421.0,0.0981998]
["bitfinex","BTCUSD",1725207510587,0.513504,58422.0,58421.0,0.0981998]
["bitfinex","BTCUSD",1725207511053,0.85584,58422.0,58421.0,0.0981998]
["bitfinex","BTCUSD",1725207511269,0.513504,58422.0,58421.0,0.0981998]
["bitfinex","BTCUSD",1725207511487,0.171168,58422.0,58421.0,0.0981998]
["bitfinex","BTCUSD",1725207511928,0.10680275,58429.0,58421.0,0.0981998]
["bitfinex","BTCUSD",1725207511929,0.342302,58428.0,58421.0,0.2693708]
["bitfinex","BTCUSD",1725207512148,0.1,58427.0,58423.0,0.268463]
["bitfinex","BTCUSD",1725207512604,0.342277,58433.0,58428.0,0.248549]
["bitfinex","BTCUSD",1725207512605,0.271136,58433.0,58428.0,0.248549]
["bitfinex","BTCUSD",1725207512830,0.1,58432.0,58428.0,0.248549]
["bitfinex","BTCUSD",1725207513722,0.1,58432.0,58428.0,0.0774]
["bitfinex","BTCUSD",1725207513723,0.271139,58432.0,58428.0,0.0774]
["bitfinex","BTCUSD",1725207514832,0.171144,58431.0,58428.0,0.0774]
["bitfinex","BTCUSD",1725207515690,0.000818,58432.0,58428.0,0.248549]
["bitfinex","BTCUSD",1725207516116,0.171957,58432.0,58428.0,0.0774]
["bitfinex","BTCUSD",1725207518626,0.000818,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1725207518878,0.000818,58432.0,58431.0,0.356742]
["bitfinex","BTCUSD",1725207519107,0.000818,58432.0,58431.0,0.1856]
["bitfinex","BTCUSD",1725207519537,0.02767937,58432.0,58431.0,0.1856]
["bitfinex","BTCUSD",1725207519747,0.000818,58432.0,58431.0,0.1856]
["bitfinex","BTCUSD",1725207522539,1.2259856,58432.0,58431.0,0.1856]
["bitfinex","BTCUSD",1725207522780,1.2259856,58432.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725207522781,0.63743465,58432.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725207523001,0.85584,58422.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725207523219,0.95584,58422.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725207523433,0.96009705,58422.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725207523692,1.30243305,58422.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725207525058,1.298176,58422.0,58420.0,0.0008998]
["bitfinex","BTCUSD",1725207525288,1.298176,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207526656,1.44439826,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207526868,1.46739826,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207527357,1.49426447,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207527589,2.30872747,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207528888,2.16250521,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207529117,2.16450521,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207529345,1.47160821,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207529584,1.34804221,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207529759,1.49826121,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207531418,1.66527379,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207533245,1.49826121,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207533745,1.34804221,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207537938,0.12686621,58422.0,58421.0,0.18222631]
["bitfinex","BTCUSD",1725207538089,0.02686621,58422.0,58421.0,0.18222631]
["bitfinex","BTCUSD",1725207538286,0.1,58424.0,58421.0,0.21765682]
["bitfinex","BTCUSD",1725207538735,0.171976,58426.0,58421.0,0.69573931]
["bitfinex","BTCUSD",1725207538736,0.02686486,58422.0,58421.0,0.69573931]
["bitfinex","BTCUSD",1725207538889,0.000818,58426.0,58425.0,0.171159]
["bitfinex","BTCUSD",1725207539266,0.000818,58426.0,58425.0,0.695578]
["bitfinex","BTCUSD",1725207541660,0.000818,58426.0,58425.0,1.19539244]
["bitfinex","BTCUSD",1725207542115,0.000818,58441.0,58431.0,1.19530544]
["bitfinex","BTCUSD",1725207542761,0.000818,58441.0,58431.0,0.353242]
["bitfinex","BTCUSD",1725207542969,0.171931,58441.0,58431.0,0.695526]
["bitfinex","BTCUSD",1725207543919,0.171931,58441.0,58431.0,0.353242]
["bitfinex","BTCUSD",1725207543920,0.171116,58440.0,58431.0,0.353242]
["bitfinex","BTCUSD",1725207545618,0.000818,58441.0,58431.0,0.353242]
["bitfinex","BTCUSD",1725207545859,0.000818,58441.0,58431.0,0.695526]
["bitfinex","BTCUSD",1725207546075,0.000818,58441.0,58431.0,0.1821]
["bitfinex","BTCUSD",1725207546313,0.171124,58438.0,58431.0,0.1821]
["bitfinex","BTCUSD",1725207546521,0.171957,58432.0,58431.0,0.1821]
["bitfinex","BTCUSD",1725207547724,0.856513,58432.0,58431.0,0.1821]
["bitfinex","BTCUSD",1725207547976,0.513444,58429.0,58428.0,0.0988]
["bitfinex","BTCUSD",1725207548189,0.000818,58432.0,58422.0,0.0988]
["bitfinex","BTCUSD",1725207548190,0.171165,58423.0,58422.0,0.0988]
["bitfinex","BTCUSD",1725207548418,0.0044254,58432.0,58421.0,0.47722631]
["bitfinex","BTCUSD",1725207548419,0.171168,58422.0,58421.0,0.47722631]
["bitfinex","BTCUSD",1725207548662,0.3765933,58431.0,58421.0,0.47722631]
["bitfinex","BTCUSD",1725207548663,0.342312,58427.0,58421.0,0.47722631]
["bitfinex","BTCUSD",1725207548870,0.171167,58423.0,58421.0,0.47722631]
["bitfinex","BTCUSD",1725207549061,0.342312,58427.0,58421.0,0.47722631]
["bitfinex","BTCUSD",1725207549062,0.17116,58425.0,58421.0,0.47722631]
["bitfinex","BTCUSD",1725207549322,0.171163,58424.0,58421.0,0.47722631]
["bitfinex","BTCUSD",1725207549979,0.513504,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207550183,0.85584,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207551128,1.198176,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207551356,1.359776,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207551613,1.459776,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207552230,1.62832764,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207552463,1.63205703,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207553097,1.32490539,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207553307,1.321176,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207553539,1.730499,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207553748,1.707594,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207553962,1.457976,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207556927,1.46175266,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207558554,1.09264,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207558779,0.613504,58422.0,58421.0,0.19052631]
["bitfinex","BTCUSD",1725207559003,0.61728066,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207559249,0.95961666,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207560100,0.95584,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207560934,1.08834325,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207561162,1.43067925,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207561375,1.71361175,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207561822,1.79931175,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207563187,1.73944275,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207563627,1.9492755,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207563850,1.6069395,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207564302,1.9492755,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207564517,1.6069395,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207564981,1.9492755,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207565676,1.95582364,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207566140,2.12937528,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207566366,2.13137528,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207568680,2.12937528,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207569293,3.15771728,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207569500,2.85255728,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207569865,0.95584,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207570110,0.513504,58422.0,58421.0,0.19052631]
["bitfinex","BTCUSD",1725207570596,0.85584,58422.0,58421.0,0.19052631]
["bitfinex","BTCUSD",1725207571509,0.95584,58422.0,58421.0,0.19052631]
["bitfinex","BTCUSD",1725207573685,0.29803265,58422.0,58421.0,0.19052631]
["bitfinex","BTCUSD",1725207573916,0.02686465,58422.0,58421.0,0.19052631]
["bitfinex","BTCUSD",1725207575008,0.000818,58426.0,58422.0,0.1687]
["bitfinex","BTCUSD",1725207575247,0.000818,58426.0,58425.0,0.682178]
["bitfinex","BTCUSD",1725207575456,0.000818,58426.0,58425.0,0.83967344]
["bitfinex","BTCUSD",1725207576561,0.000818,58426.0,58425.0,0.682178]
["bitfinex","BTCUSD",1725207577220,0.000818,58426.0,58425.0,1.024497]
["bitfinex","BTCUSD",1725207577477,0.000818,58426.0,58425.0,1.18199244]
["bitfinex","BTCUSD",1725207577929,0.000818,58426.0,58425.0,0.83967344]
["bitfinex","BTCUSD",1725207580199,0.006866,58445.0,58427.0,0.0928]
["bitfinex","BTCUSD",1725207580428,0.006866,58445.0,58429.0,0.0928]
["bitfinex","BTCUSD",1725207580429,0.342264,58435.0,58429.0,0.0928]
["bitfinex","BTCUSD",1725207580674,0.171138,58433.0,58429.0,0.0928]
["bitfinex","BTCUSD",1725207581042,0.171139,58432.0,58429.0,0.0928]
["bitfinex","BTCUSD",1725207581278,0.171141,58432.0,58429.0,0.0928]
["bitfinex","BTCUSD",1725207582585,0.442251,58437.0,58429.0,0.0928]
["bitfinex","BTCUSD",1725207582778,0.171138,58433.0,58430.0,0.07932249]
["bitfinex","BTCUSD",1725207582983,0.342257,58436.0,58430.0,0.07932249]
["bitfinex","BTCUSD",1725207582984,0.171139,58432.0,58430.0,0.0759]
["bitfinex","BTCUSD",1725207584994,0.171142,58431.0,58430.0,0.0759]
["bitfinex","BTCUSD",1725207587346,0.342265,58435.0,58430.0,0.0759]
["bitfinex","BTCUSD",1725207587347,0.171137,58433.0,58430.0,0.0759]
["bitfinex","BTCUSD",1725207587567,0.171139,58432.0,58431.0,0.0928]
["bitfinex","BTCUSD",1725207587785,0.171139,58432.0,58431.0,0.1267849]
["bitfinex","BTCUSD",1725207588247,0.03171179,58443.0,58431.0,0.1267849]
["bitfinex","BTCUSD",1725207588248,0.000818,58443.0,58434.0,0.171131]
["bitfinex","BTCUSD",1725207588472,0.000818,58443.0,58434.0,0.1687]
["bitfinex","BTCUSD",1725207588473,0.171122,58438.0,58434.0,0.1687]
["bitfinex","BTCUSD",1725207588700,0.17112,58439.0,58434.0,0.339832]
["bitfinex","BTCUSD",1725207589130,0.17113,58435.0,58434.0,0.1687]
["bitfinex","BTCUSD",1725207589342,0.51339,58435.0,58434.0,0.1687]
["bitfinex","BTCUSD",1725207589554,0.85565,58435.0,58434.0,0.1687]
["bitfinex","BTCUSD",1725207590166,0.856468,58435.0,58434.0,0.1687]
["bitfinex","BTCUSD",1725207591228,1.2843748,58435.0,58434.0,0.0928]
["bitfinex","BTCUSD",1725207591839,1.29123163,58435.0,58434.0,0.0928]
["bitfinex","BTCUSD",1725207592045,0.513417,58432.0,58431.0,0.0759]
["bitfinex","BTCUSD",1725207593888,0.171133,58434.0,58431.0,0.0759]
["bitfinex","BTCUSD",1725207594107,0.171133,58434.0,58432.0,0.0944]
["bitfinex","BTCUSD",1725207594328,0.171133,58434.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207594329,0.000818,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1725207594581,0.000818,58435.0,58434.0,0.1724]
["bitfinex","BTCUSD",1725207594790,0.514208,58435.0,58434.0,0.1724]
["bitfinex","BTCUSD",1725207595277,0.000818,58435.0,58434.0,0.1724]
["bitfinex","BTCUSD",1725207595512,0.171948,58435.0,58434.0,0.1724]
["bitfinex","BTCUSD",1725207596701,0.514208,58435.0,58434.0,0.1724]
["bitfinex","BTCUSD",1725207597869,0.856468,58435.0,58434.0,0.1724]
["bitfinex","BTCUSD",1725207598318,0.514208,58435.0,58434.0,0.1724]
["bitfinex","BTCUSD",1725207599245,0.00740474,58441.0,58434.0,0.1724]
["bitfinex","BTCUSD",1725207599246,0.342237,58439.0,58434.0,0.1724]
["bitfinex","BTCUSD",1725207599462,0.51339,58435.0,58434.0,0.1724]
["bitfinex","BTCUSD",1725207600382,0.342233,58440.0,58434.0,0.1724]
["bitfinex","BTCUSD",1725207600604,0.1,58439.0,58434.0,0.1724]
["bitfinex","BTCUSD",1725207600824,0.342248,58437.0,58434.0,0.1724]
["bitfinex","BTCUSD",1725207601046,0.171129,58436.0,58434.0,0.1724]
["bitfinex","BTCUSD",1725207602163,0.85565,58435.0,58434.0,0.1724]
["bitfinex","BTCUSD",1725207602384,0.171142,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207602621,0.85571,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207602832,1.197994,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207603552,1.61697628,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207604022,1.96346391,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207604966,1.99656391,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207605199,2.16511555,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207607113,1.81583155,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207607355,1.39880228,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207608731,1.40080228,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207609396,1.75240101,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207609606,2.49479301,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207609816,2.68944465,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207610501,2.68744465,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207610715,2.68944465,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207611162,3.07720247,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207611430,3.08720247,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207612119,3.04172865,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207612332,2.53089301,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207612555,2.52657828,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207613228,1.77918628,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207613453,1.98470128,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207613887,1.97470128,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207614113,1.30660228,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207614365,1.30460228,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207614856,2.23817058,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207615521,2.26117058,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207617024,2.09002858,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207617230,2.04384858,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207617490,2.06849901,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207618175,2.06416728,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207618388,1.32760228,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207618605,1.72940428,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207618816,1.32760228,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207619059,1.86629028,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207619740,2.21557428,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207620163,2.21357428,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207621282,2.21557428,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207621714,2.22044228,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207621943,2.32658208,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207622168,2.49513372,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207622612,2.83741772,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207622836,2.88489154,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207624177,2.88289154,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207624422,2.30872972,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207624646,4.59951972,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207625768,4.64499354,58431.0,58430.0,0.0008998]
["bitfinex","BTCUSD",1725207627230,4.99009554,58431.0,58430.0,8e-07]
["bitfinex","BTCUSD",1725207627445,1.649312,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207627659,3.15502044,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207628418,3.55794032,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207628669,3.5124665,58422.0,58421.0,0.00012631]
["bitfinex","BTCUSD",1725207629838,3.5124665,58422.0,58403.0,0.0754]
["bitfinex","BTCUSD",1725207629839,0.171221,58404.0,58403.0,0.0754]
["bitfinex","BTCUSD",1725207630073,0.856147,58401.0,58399.0,0.0899]
["bitfinex","BTCUSD",1725207630305,1.35610144,58401.0,58399.0,0.0899]
["bitfinex","BTCUSD",1725207630549,1.45610144,58401.0,58399.0,0.0899]
["bitfinex","BTCUSD",1725207630827,1.50597233,58401.0,58399.0,0.0899]
["bitfinex","BTCUSD",1725207631717,0.98301789,58401.0,58399.0,0.0899]
["bitfinex","BTCUSD",1725207631930,0.98301789,58401.0,58392.0,0.171255]
["bitfinex","BTCUSD",1725207631931,0.29809989,58401.0,58400.0,0.1661998]
["bitfinex","BTCUSD",1725207632154,0.64055889,58401.0,58400.0,0.1661998]
["bitfinex","BTCUSD",1725207632372,0.613688,58401.0,58400.0,0.1661998]
["bitfinex","BTCUSD",1725207633063,0.1,58401.0,58400.0,0.1661998]
["bitfinex","BTCUSD",1725207633264,0.342441,58405.0,58401.0,0.1653]
["bitfinex","BTCUSD",1725207633508,0.171228,58402.0,58401.0,0.0754]
["bitfinex","BTCUSD",1725207634151,0.171228,58402.0,58401.0,0.1672]
["bitfinex","BTCUSD",1725207637351,0.513682,58402.0,58401.0,0.1672]
["bitfinex","BTCUSD",1725207638325,0.342446,58404.0,58401.0,0.1672]
["bitfinex","BTCUSD",1725207638538,0.171227,58402.0,58401.0,0.1680998]
["bitfinex","BTCUSD",1725207640286,0.856135,58402.0,58401.0,0.1680998]
["bitfinex","BTCUSD",1725207640499,0.513681,58402.0,58401.0,0.1680998]
["bitfinex","BTCUSD",1725207641842,0.60241506,58402.0,58401.0,0.1680998]
["bitfinex","BTCUSD",1725207642045,0.51802767,58402.0,58401.0,0.1680998]
["bitfinex","BTCUSD",1725207643684,0.86048167,58402.0,58401.0,0.1680998]
["bitfinex","BTCUSD",1725207643935,0.51802767,58402.0,58401.0,0.1680998]
["bitfinex","BTCUSD",1725207644382,0.86048167,58402.0,58401.0,0.1680998]
["bitfinex","BTCUSD",1725207647706,1.32593567,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207647923,0.98348167,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207648140,1.32593567,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207648582,1.47309935,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207649224,1.32593567,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207650764,1.321589,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207653015,0.956135,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207653243,0.956135,58402.0,58401.0,0.1699998]
["bitfinex","BTCUSD",1725207654121,0.94590676,58402.0,58401.0,0.1699998]
["bitfinex","BTCUSD",1725207655275,0.95025387,58402.0,58401.0,0.1699998]
["bitfinex","BTCUSD",1725207656807,0.60345276,58402.0,58401.0,0.1699998]
["bitfinex","BTCUSD",1725207657753,0.94590676,58402.0,58401.0,0.1699998]
["bitfinex","BTCUSD",1725207657979,1.04383975,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207658205,1.41364086,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207660651,1.67234086,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207664340,1.72281468,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207664555,1.67934086,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207664988,2.02179486,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207665445,2.01979486,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207665660,1.67934086,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207665887,1.49667676,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207666108,1.50167676,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207666782,1.52855412,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207667219,1.86900812,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207667432,2.03755976,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207667853,1.69510576,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207668089,1.51378976,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207668296,2.14989276,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207668502,2.10351976,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207668916,2.44597376,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207669162,2.39541476,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207669424,1.93811976,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207669670,1.69710576,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207670152,1.54045432,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207670392,1.71168132,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207670612,1.54312968,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207672288,1.53812968,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207672519,1.32546636,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207673755,1.34846636,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207674461,0.98301236,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207674890,1.11621231,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207675332,1.48166631,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207675768,2.01636931,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207677339,1.98210231,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207678451,1.66110631,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207678909,1.52790636,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207679147,1.52790636,58402.0,58401.0,0.0792998]
["bitfinex","BTCUSD",1725207679374,1.34846636,58402.0,58401.0,0.1763998]
["bitfinex","BTCUSD",1725207680443,1.34846636,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207680444,1.82154771,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207680656,1.47909371,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207680877,1.64764535,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207681095,1.98809935,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207682960,1.99009935,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207683174,1.98809935,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207686639,2.37602717,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207686887,2.04557317,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207687108,2.04639117,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207687397,1.83236571,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207687635,1.81536571,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207687874,1.82036571,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207688105,1.79348835,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207688352,1.82036597,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207688568,1.98891761,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207689013,2.00091761,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207690198,1.98473761,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207690456,4.27552761,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207693327,3.88771761,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207694059,3.88571761,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207694522,3.78527061,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207694752,3.78727061,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207695931,3.22745562,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207696182,2.47173162,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207696407,2.46673162,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207696655,2.48107898,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207696917,2.5265528,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207697157,2.69510444,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207698410,2.64963062,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207699565,2.47173162,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207699795,2.35828062,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207700315,2.36328062,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207700532,2.36828062,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207701710,3.99952862,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207701915,4.21355408,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207702134,4.17242762,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207703547,4.58548162,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207703794,4.26082762,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207704727,4.24102762,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207704970,4.20917362,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207710961,4.55162762,58402.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725207711177,0.365,58401.0,58400.0,6e-07]
["bitfinex","BTCUSD",1725207711405,1.556227,58395.0,58394.0,0.008998]
["bitfinex","BTCUSD",1725207711630,2.15821744,58395.0,58394.0,0.008998]
["bitfinex","BTCUSD",1725207711878,4.47200744,58395.0,58394.0,0.008998]
["bitfinex","BTCUSD",1725207712103,4.66744041,58395.0,58394.0,0.008998]
["bitfinex","BTCUSD",1725207714111,4.66544041,58395.0,58394.0,0.008998]
["bitfinex","BTCUSD",1725207714796,4.73644041,58395.0,58394.0,0.008998]
["bitfinex","BTCUSD",1725207716180,4.74308336,58395.0,58394.0,0.008998]
["bitfinex","BTCUSD",1725207717308,4.74308336,58395.0,58380.0,0.1594]
["bitfinex","BTCUSD",1725207717309,0.005,58384.0,58380.0,0.1594]
["bitfinex","BTCUSD",1725207717526,1.01393744,58381.0,58380.0,0.1594]
["bitfinex","BTCUSD",1725207717745,3.32772744,58381.0,58380.0,0.1594]
["bitfinex","BTCUSD",1725207717990,4.11288144,58381.0,58380.0,0.1594]
["bitfinex","BTCUSD",1725207718210,4.30831934,58381.0,58380.0,0.1594]
["bitfinex","BTCUSD",1725207718479,4.16598934,58381.0,58380.0,0.1594]
["bitfinex","BTCUSD",1725207718697,3.67019834,58381.0,58380.0,0.1594]
["bitfinex","BTCUSD",1725207718930,3.45214834,58381.0,58380.0,0.1594]
["bitfinex","BTCUSD",1725207719156,3.45014834,58381.0,58380.0,0.1594]
["bitfinex","BTCUSD",1725207719377,3.45214834,58381.0,58380.0,0.1594]
["bitfinex","BTCUSD",1725207722725,2.02635117,58381.0,58380.0,0.1594]
["bitfinex","BTCUSD",1725207722960,4.23157117,58381.0,58380.0,0.1594]
["bitfinex","BTCUSD",1725207723188,3.60604553,58381.0,58380.0,0.1594]
["bitfinex","BTCUSD",1725207723413,1.33272709,58381.0,58380.0,0.1594]
["bitfinex","BTCUSD",1725207723686,1.55502709,58381.0,58380.0,0.1594]
["bitfinex","BTCUSD",1725207724625,1.57802709,58381.0,58380.0,0.1594]
["bitfinex","BTCUSD",1725207725311,1.57802709,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207725564,1.74657873,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207726267,1.90407417,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207727915,1.35572709,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207728630,1.33272709,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207729570,1.33707464,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207729817,1.51757008,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207734623,1.00370508,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207735065,1.51757008,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207735282,1.51957008,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207735498,1.86214708,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207735709,1.86014708,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207735918,1.51957008,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207736421,1.51322253,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207736628,1.51522253,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207737324,2.01568753,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207737757,1.67311053,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207738188,2.01568753,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207738432,1.67311053,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207738638,1.84166217,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207739750,2.01568753,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207740227,2.01668753,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207740466,2.02003509,58381.0,58380.0,0.1602998]
["bitfinex","BTCUSD",1725207741812,1.86253965,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725207742101,1.86253965,58381.0,58380.0,0.1662998]
["bitfinex","BTCUSD",1725207742102,0.54075126,58381.0,58380.0,0.1662998]
["bitfinex","BTCUSD",1725207742347,1.22590526,58381.0,58380.0,0.1662998]
["bitfinex","BTCUSD",1725207742585,1.199019,58381.0,58380.0,0.1662998]
["bitfinex","BTCUSD",1725207742825,0.856442,58381.0,58380.0,0.1662998]
["bitfinex","BTCUSD",1725207743521,0.956442,58381.0,58380.0,0.1662998]
["bitfinex","BTCUSD",1725207744401,0.613865,58381.0,58380.0,0.1662998]
["bitfinex","BTCUSD",1725207745512,0.000818,58391.0,58382.0,0.0714]
["bitfinex","BTCUSD",1725207745513,0.342542,58387.0,58382.0,0.0714]
["bitfinex","BTCUSD",1725207745734,0.000818,58391.0,58385.0,0.094]
["bitfinex","BTCUSD",1725207745959,0.000818,58391.0,58387.0,0.094]
["bitfinex","BTCUSD",1725207746183,0.000818,58391.0,58389.0,0.094]
["bitfinex","BTCUSD",1725207746421,0.000818,58391.0,58390.0,0.0714]
["bitfinex","BTCUSD",1725207746645,0.000818,58391.0,58390.0,0.1654]
["bitfinex","BTCUSD",1725207750816,0.90693439,58391.0,58390.0,0.1654]
["bitfinex","BTCUSD",1725207751043,0.92993439,58391.0,58390.0,0.1654]
["bitfinex","BTCUSD",1725207751305,0.957113,58391.0,58390.0,0.1654]
["bitfinex","BTCUSD",1725207751543,0.614595,58391.0,58390.0,0.1654]
["bitfinex","BTCUSD",1725207751764,0.957113,58391.0,58390.0,0.1654]
["bitfinex","BTCUSD",1725207753788,0.614595,58391.0,58390.0,0.1654]
["bitfinex","BTCUSD",1725207755079,0.272077,58391.0,58390.0,0.1654]
["bitfinex","BTCUSD",1725207755548,0.614595,58391.0,58390.0,0.1654]
["bitfinex","BTCUSD",1725207756940,0.64147311,58391.0,58390.0,0.1654]
["bitfinex","BTCUSD",1725207759223,0.98399111,58391.0,58390.0,0.1654]
["bitfinex","BTCUSD",1725207760667,0.64147311,58391.0,58390.0,0.1654]
["bitfinex","BTCUSD",1725207763608,0.171282,58383.0,58382.0,0.1606]
["bitfinex","BTCUSD",1725207763821,0.513847,58383.0,58382.0,0.1606]
["bitfinex","BTCUSD",1725207764072,0.856412,58383.0,58382.0,0.1606]
["bitfinex","BTCUSD",1725207764997,0.856412,58383.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207764998,0.856427,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207765226,4.0410002,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207765479,4.1252002,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207765730,3.9795502,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207765983,2.2224742,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207766210,2.098533,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207767542,2.10530147,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207767763,1.54411047,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207768233,1.88668147,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207768500,1.54411047,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207768738,1.71266211,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207768977,1.71466211,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207769901,2.05723311,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207770253,2.07333311,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207770483,2.07833311,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207770921,1.89368147,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207772478,1.48769247,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207772942,1.83026347,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207773181,1.83108147,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207773413,1.83542907,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207773627,2.07708071,58382.0,58381.0,0.0008998]
["bitfinex","BTCUSD",1725207773841,2.07708071,58382.0,58357.0,0.4771]
["bitfinex","BTCUSD",1725207773842,1.983665,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207774069,2.48963113,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207774292,2.49597873,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207774510,4.96082467,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207775592,4.98924954,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207775819,4.99606502,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207776064,3.94817502,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207776756,3.60554502,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207778745,3.24681502,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207778967,2.35135302,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207779636,2.34935302,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207780388,2.35135302,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207781337,2.28325302,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207784232,2.13174174,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207785559,4.07509374,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207790638,4.06509374,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207790850,4.07509374,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207792476,4.41772374,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207792679,4.67712306,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207792867,4.67512306,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207795859,4.67712306,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207796318,2.38633306,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207796554,4.67712306,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207797449,4.67794106,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207801790,4.66054106,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207803985,5.06333599,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207804206,4.66054106,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207805268,4.6336488,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207805524,4.6605438,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207805743,4.7207089,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207806706,4.40075133,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207806942,2.10996133,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207807143,2.28127633,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207807497,4.57206633,58372.0,58371.0,1e-06]
["bitfinex","BTCUSD",1725207810014,1.894751,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207810218,4.46603644,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207810861,4.49293331,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207812573,4.49967586,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207812783,3.27813842,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207812996,3.31552486,58363.0,58362.0,0.094798]
["bitfinex","BTCUSD",1725207813204,3.31552486,58363.0,58362.0,0.169298]
["bitfinex","BTCUSD",1725207813423,3.4840765,58363.0,58362.0,0.169298]
["bitfinex","BTCUSD",1725207815164,3.24663607,58363.0,58362.0,0.169298]
["bitfinex","BTCUSD",1725207815381,3.41797707,58363.0,58362.0,0.169298]
["bitfinex","BTCUSD",1725207816051,3.07529507,58363.0,58362.0,0.169298]
["bitfinex","BTCUSD",1725207816240,2.90674343,58363.0,58362.0,0.169298]
["bitfinex","BTCUSD",1725207818308,3.22954643,58363.0,58362.0,0.169298]
["bitfinex","BTCUSD",1725207818559,3.13570743,58363.0,58362.0,0.169298]
["bitfinex","BTCUSD",1725207818810,2.97550143,58363.0,58362.0,0.170298]
["bitfinex","BTCUSD",1725207819264,3.14405307,58363.0,58362.0,0.170298]
["bitfinex","BTCUSD",1725207819524,2.63281943,58363.0,58362.0,0.171298]
["bitfinex","BTCUSD",1725207819745,1.83326499,58363.0,58362.0,0.171298]
["bitfinex","BTCUSD",1725207826133,1.83126499,58363.0,58362.0,0.171298]
["bitfinex","BTCUSD",1725207826379,0.95050244,58363.0,58362.0,0.171298]
["bitfinex","BTCUSD",1725207826599,0.92360557,58363.0,58362.0,0.171298]
["bitfinex","BTCUSD",1725207826822,0.95049856,58363.0,58362.0,0.171298]
["bitfinex","BTCUSD",1725207827077,0.172135,58372.0,58369.0,0.0917]
["bitfinex","BTCUSD",1725207827296,0.172135,58372.0,58371.0,0.01]
["bitfinex","BTCUSD",1725207827297,0.000818,58372.0,58371.0,0.01]
["bitfinex","BTCUSD",1725207827534,0.000818,58372.0,58371.0,0.1783]
["bitfinex","BTCUSD",1725207827774,0.000818,58372.0,58371.0,0.692252]
["bitfinex","BTCUSD",1725207828034,0.000818,58372.0,58371.0,0.349617]
["bitfinex","BTCUSD",1725207828498,0.008818,58372.0,58371.0,0.1783]
["bitfinex","BTCUSD",1725207828719,0.000818,58372.0,58371.0,0.1783]
["bitfinex","BTCUSD",1725207828967,0.857393,58372.0,58371.0,0.1683]
["bitfinex","BTCUSD",1725207829205,0.963393,58372.0,58371.0,0.1633]
["bitfinex","BTCUSD",1725207829639,0.957393,58372.0,58371.0,0.1653]
["bitfinex","BTCUSD",1725207829873,0.980393,58372.0,58371.0,0.1693]
["bitfinex","BTCUSD",1725207830557,0.98719901,58372.0,58371.0,0.1693]
["bitfinex","BTCUSD",1725207831236,1.81115604,58372.0,58371.0,0.1693]
["bitfinex","BTCUSD",1725207831450,1.73095604,58372.0,58371.0,0.1693]
["bitfinex","BTCUSD",1725207831880,1.73295604,58372.0,58371.0,0.1693]
["bitfinex","BTCUSD",1725207832349,1.66644904,58372.0,58371.0,0.1693]
["bitfinex","BTCUSD",1725207834200,2.01107904,58372.0,58371.0,0.006]
["bitfinex","BTCUSD",1725207835120,2.00907904,58372.0,58371.0,0.006]
["bitfinex","BTCUSD",1725207835359,2.07727904,58372.0,58371.0,0.006]
["bitfinex","BTCUSD",1725207835588,2.41990904,58372.0,58371.0,0.002]
["bitfinex","BTCUSD",1725207835802,2.41990904,58372.0,58364.0,0.0684]
["bitfinex","BTCUSD",1725207835803,1.542019,58365.0,58364.0,0.0684]
["bitfinex","BTCUSD",1725207836095,2.52888744,58365.0,58364.0,0.0684]
["bitfinex","BTCUSD",1725207836338,1.201387,58363.0,58362.0,0.097798]
["bitfinex","BTCUSD",1725207836567,3.250082,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207836804,3.672882,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207837028,4.16907887,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207837692,4.16473103,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207837928,4.18962733,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207838882,4.19622375,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207839106,4.19622375,58363.0,58362.0,0.009998]
["bitfinex","BTCUSD",1725207839789,4.19622375,58363.0,58362.0,0.012998]
["bitfinex","BTCUSD",1725207840223,4.48120075,58363.0,58362.0,0.009998]
["bitfinex","BTCUSD",1725207840444,4.48320075,58363.0,58362.0,0.009998]
["bitfinex","BTCUSD",1725207840666,4.48620075,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207840894,3.97535172,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207841168,1.99718872,58363.0,58362.0,0.166198]
["bitfinex","BTCUSD",1725207841388,1.99918872,58363.0,58362.0,0.166198]
["bitfinex","BTCUSD",1725207841622,2.00318872,58363.0,58362.0,0.166198]
["bitfinex","BTCUSD",1725207841865,1.65850672,58363.0,58362.0,0.166198]
["bitfinex","BTCUSD",1725207842081,1.57777972,58363.0,58362.0,0.166198]
["bitfinex","BTCUSD",1725207843221,1.92246172,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207843481,1.92046172,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207843729,2.11401336,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207843946,2.11201336,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207844198,2.45669536,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207844435,2.45469536,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207844649,2.45751336,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207844878,2.45551336,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207846010,2.45751336,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207848895,2.52628636,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207849360,2.44507518,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207851240,4.50196518,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207851771,3.99073154,58363.0,58362.0,0.008998]
["bitfinex","BTCUSD",1725207851996,3.99073154,58363.0,58362.0,0.16602517]
["bitfinex","BTCUSD",1725207851997,2.53047254,58363.0,58362.0,0.16602517]
["bitfinex","BTCUSD",1725207852227,2.49123398,58363.0,58362.0,0.16602517]
["bitfinex","BTCUSD",1725207855019,2.48923398,58363.0,58362.0,0.16602517]
["bitfinex","BTCUSD",1725207855246,2.65778562,58363.0,58362.0,0.07722517]
["bitfinex","BTCUSD",1725207855456,2.65778562,58363.0,58362.0,0.00882517]
["bitfinex","BTCUSD",1725207856335,2.33373854,58363.0,58362.0,0.00882517]
["bitfinex","BTCUSD",1725207856603,2.45098298,58363.0,58362.0,0.07992517]
["bitfinex","BTCUSD",1725207860541,2.45098298,58363.0,58362.0,0.00882517]
["bitfinex","BTCUSD",1725207860760,2.53219416,58363.0,58362.0,0.00882517]
["bitfinex","BTCUSD",1725207861849,4.22943816,58363.0,58362.0,0.00882517]
["bitfinex","BTCUSD",1725207862140,4.3979898,58363.0,58362.0,0.00882517]
["bitfinex","BTCUSD",1725207862971,4.3959898,58363.0,58362.0,0.00882517]
["bitfinex","BTCUSD",1725207864326,4.3979898,58363.0,58362.0,0.00882517]
["bitfinex","BTCUSD",1725207865731,4.3959898,58363.0,58362.0,0.00882517]
["bitfinex","BTCUSD",1725207867309,4.3979898,58363.0,58362.0,0.00882517]
["bitfinex","BTCUSD",1725207869370,4.3959898,58363.0,58362.0,0.00882517]
["bitfinex","BTCUSD",1725207869785,4.3979898,58363.0,58362.0,0.00882517]
["bitfinex","BTCUSD",1725207870197,3.80710016,58363.0,58362.0,0.00882517]
["bitfinex","BTCUSD",1725207872020,3.37673516,58363.0,58362.0,0.00882517]
["bitfinex","BTCUSD",1725207872961,3.37473516,58363.0,58362.0,0.07992517]
["bitfinex","BTCUSD",1725207873167,2.72067516,58363.0,58362.0,0.07992517]
["bitfinex","BTCUSD",1725207873372,2.63699316,58363.0,58362.0,0.07992517]
["bitfinex","BTCUSD",1725207873582,2.63899316,58363.0,58362.0,0.07992517]
["bitfinex","BTCUSD",1725207873802,2.8075448,58363.0,58362.0,0.07992517]
["bitfinex","BTCUSD",1725207877122,2.63899316,58363.0,58362.0,0.07992517]
["bitfinex","BTCUSD",1725207882277,2.63699316,58363.0,58362.0,0.07992517]
["bitfinex","BTCUSD",1725207882517,2.64134111,58363.0,58362.0,0.07992517]
["bitfinex","BTCUSD",1725207883626,2.64134111,58363.0,58355.0,0.1529]
["bitfinex","BTCUSD",1725207883627,0.002,58356.0,58355.0,0.1529]
["bitfinex","BTCUSD",1725207883854,0.171373,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725207884099,3.50197999,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725207884321,4.2303906,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725207884987,4.2303906,58352.0,58351.0,0.0034]
["bitfinex","BTCUSD",1725207885191,4.18747399,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725207885654,4.20347399,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725207887227,4.19547399,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725207887463,4.19247399,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725207887693,4.20347399,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725207887930,4.20330247,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725207888149,4.19230247,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725207888389,4.21330247,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725207888821,4.60096608,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725207889025,4.60096608,58352.0,58340.0,0.0677]
["bitfinex","BTCUSD",1725207889026,1.70009544,58343.0,58340.0,0.0677]
["bitfinex","BTCUSD",1725207889236,4.11388544,58343.0,58340.0,0.0677]
["bitfinex","BTCUSD",1725207889511,3.71137944,58343.0,58340.0,0.0677]
["bitfinex","BTCUSD",1725207889722,3.71137944,58343.0,58342.0,0.161898]
["bitfinex","BTCUSD",1725207889930,2.03802244,58343.0,58342.0,0.161898]
["bitfinex","BTCUSD",1725207891020,1.881527,58343.0,58342.0,0.161898]
["bitfinex","BTCUSD",1725207891241,1.465727,58343.0,58342.0,0.161898]
["bitfinex","BTCUSD",1725207891667,1.47257585,58343.0,58342.0,0.161898]
["bitfinex","BTCUSD",1725207892993,1.79862293,58343.0,58342.0,0.161898]
["bitfinex","BTCUSD",1725207893420,1.47257585,58343.0,58342.0,0.161898]
["bitfinex","BTCUSD",1725207893840,1.63007129,58343.0,58342.0,0.161898]
["bitfinex","BTCUSD",1725207894282,1.97287129,58343.0,58342.0,0.161898]
["bitfinex","BTCUSD",1725207894508,1.63007129,58343.0,58342.0,0.161898]
["bitfinex","BTCUSD",1725207894967,1.48814429,58343.0,58342.0,0.161898]
["bitfinex","BTCUSD",1725207895171,2.86815651,58343.0,58342.0,0.161898]
["bitfinex","BTCUSD",1725207895598,3.23786016,58343.0,58342.0,0.161898]
["bitfinex","BTCUSD",1725207897586,3.99926016,58343.0,58342.0,1e-06]
["bitfinex","BTCUSD",1725207897804,3.99926016,58343.0,58335.0,0.008998]
["bitfinex","BTCUSD",1725207897805,1.542784,58336.0,58335.0,0.008998]
["bitfinex","BTCUSD",1725207898008,4.11406944,58336.0,58335.0,0.008998]
["bitfinex","BTCUSD",1725207898230,4.45691044,58336.0,58335.0,0.008998]
["bitfinex","BTCUSD",1725207898443,4.48381836,58336.0,58335.0,0.008998]
["bitfinex","BTCUSD",1725207900113,4.55241836,58336.0,58335.0,0.008998]
["bitfinex","BTCUSD",1725207900337,4.72901553,58336.0,58335.0,0.008998]
["bitfinex","BTCUSD",1725207900753,4.71501553,58336.0,58335.0,0.008998]
["bitfinex","BTCUSD",1725207901189,2.235752,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725207901407,2.41624744,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725207901620,4.90167599,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725207902947,3.66921,58332.0,58331.0,0.1476]
["bitfinex","BTCUSD",1725207903172,2.24767744,58332.0,58331.0,0.1476]
["bitfinex","BTCUSD",1725207903813,2.26167744,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725207904025,2.77744103,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725207904251,3.12744103,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725207904466,3.16444103,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725207904688,3.15044103,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725207905130,3.16444103,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725207905355,3.15044103,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725207905784,3.16444103,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725207906234,2.71714703,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725207906448,4.99393703,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725207906666,5.00793703,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725207907336,4.99393703,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725207907564,4.97993703,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725207907982,4.82538539,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725207908195,4.14522744,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725207908402,4.14522744,58332.0,58322.0,0.008998]
["bitfinex","BTCUSD",1725207908403,1.543126,58323.0,58322.0,0.008998]
["bitfinex","BTCUSD",1725207908639,1.82796941,58323.0,58322.0,0.008998]
["bitfinex","BTCUSD",1725207908884,1.99652105,58323.0,58322.0,0.008998]
["bitfinex","BTCUSD",1725207909086,4.48858999,58323.0,58322.0,0.008998]
["bitfinex","BTCUSD",1725207909312,4.83858999,58323.0,58322.0,0.008998]
["bitfinex","BTCUSD",1725207909527,5.18150699,58323.0,58322.0,1e-06]
["bitfinex","BTCUSD",1725207910216,5.18850699,58323.0,58322.0,1e-06]
["bitfinex","BTCUSD",1725207910435,5.35705863,58323.0,58322.0,1e-06]
["bitfinex","BTCUSD",1725207911070,1.886368,58313.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725207911346,2.01371598,58313.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725207911575,1.84222798,58313.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725207911784,2.11162332,58313.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725207911994,4.40895479,58313.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725207912202,4.06597879,58313.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725207912421,3.99064266,58313.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725207912634,4.00464266,58313.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725207913081,4.01864266,58313.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725207913532,4.00464266,58313.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725207913757,2.79739466,58313.0,58312.0,0.161598]
["bitfinex","BTCUSD",1725207913971,2.78339466,58313.0,58312.0,0.161598]
["bitfinex","BTCUSD",1725207914188,2.75647547,58313.0,58312.0,0.161598]
["bitfinex","BTCUSD",1725207914404,2.77047547,58313.0,58312.0,0.161598]
["bitfinex","BTCUSD",1725207914616,2.75647547,58313.0,58312.0,0.161598]
["bitfinex","BTCUSD",1725207914821,2.77047547,58313.0,58312.0,0.161598]
["bitfinex","BTCUSD",1725207915048,2.45581347,58313.0,58312.0,0.161598]
["bitfinex","BTCUSD",1725207915267,2.41881347,58313.0,58312.0,0.161598]
["bitfinex","BTCUSD",1725207915495,1.66854047,58313.0,58312.0,0.161598]
["bitfinex","BTCUSD",1725207915701,1.45884047,58313.0,58312.0,0.161598]
["bitfinex","BTCUSD",1725207915910,1.45671547,58313.0,58312.0,0.161598]
["bitfinex","BTCUSD",1725207916121,0.54800547,58313.0,58312.0,0.161598]
["bitfinex","BTCUSD",1725207916338,0.541464,58313.0,58312.0,0.161598]
["bitfinex","BTCUSD",1725207916793,0.528464,58313.0,58312.0,0.166598]
["bitfinex","BTCUSD",1725207917212,0.542464,58313.0,58312.0,0.166598]
["bitfinex","BTCUSD",1725207917436,0.514464,58313.0,58312.0,0.166598]
["bitfinex","BTCUSD",1725207917643,0.614464,58313.0,58312.0,0.166598]
["bitfinex","BTCUSD",1725207917852,0.620464,58313.0,58312.0,0.166598]
["bitfinex","BTCUSD",1725207918083,0.631464,58313.0,58312.0,0.166598]
["bitfinex","BTCUSD",1725207918502,0.620464,58313.0,58312.0,0.166598]
["bitfinex","BTCUSD",1725207918919,0.624464,58313.0,58312.0,0.166598]
["bitfinex","BTCUSD",1725207919393,0.13691625,58313.0,58312.0,0.168598]
["bitfinex","BTCUSD",1725207919600,0.13691625,58313.0,58312.0,0.18202755]
["bitfinex","BTCUSD",1725207919601,0.03691625,58313.0,58312.0,0.18202755]
["bitfinex","BTCUSD",1725207919818,0.01,58313.0,58312.0,0.35351839]
["bitfinex","BTCUSD",1725207920655,0.004,58313.0,58312.0,0.178598]
["bitfinex","BTCUSD",1725207920867,0.005,58313.0,58312.0,0.179598]
["bitfinex","BTCUSD",1725207921068,0.001,58313.0,58312.0,0.179598]
["bitfinex","BTCUSD",1725207921287,0.101,58313.0,58312.0,0.179598]
["bitfinex","BTCUSD",1725207921499,0.003,58313.0,58312.0,0.180598]
["bitfinex","BTCUSD",1725207922341,0.002,58313.0,58312.0,0.3535184]
["bitfinex","BTCUSD",1725207922549,0.1,58314.0,58313.0,0.331087]
["bitfinex","BTCUSD",1725207922757,0.1,58319.0,58316.0,0.01]
["bitfinex","BTCUSD",1725207922974,0.27147,58319.0,58318.0,0.002]
["bitfinex","BTCUSD",1725207923211,0.27147,58319.0,58318.0,0.1586]
["bitfinex","BTCUSD",1725207923823,0.27147,58319.0,58318.0,0.1576]
["bitfinex","BTCUSD",1725207923824,0.96170017,58319.0,58318.0,0.1576]
["bitfinex","BTCUSD",1725207924040,0.96170017,58319.0,58318.0,0.1566]
["bitfinex","BTCUSD",1725207924684,0.96270017,58319.0,58318.0,0.1576]
["bitfinex","BTCUSD",1725207924884,0.615411,58319.0,58318.0,0.1576]
["bitfinex","BTCUSD",1725207925088,0.615411,58319.0,58318.0,0.1566]
["bitfinex","BTCUSD",1725207925516,0.615411,58319.0,58318.0,0.1576]
["bitfinex","BTCUSD",1725207925719,0.614411,58319.0,58318.0,0.1576]
["bitfinex","BTCUSD",1725207926346,0.614411,58319.0,58318.0,0.1586]
["bitfinex","BTCUSD",1725207927386,0.614411,58319.0,58318.0,0.1606]
["bitfinex","BTCUSD",1725207927387,0.957352,58319.0,58318.0,0.1606]
["bitfinex","BTCUSD",1725207927807,0.957352,58319.0,58318.0,0.1576]
["bitfinex","BTCUSD",1725207928030,0.957352,58319.0,58318.0,0.1606]
["bitfinex","BTCUSD",1725207928231,0.957352,58319.0,58318.0,0.1596]
["bitfinex","BTCUSD",1725207928438,0.957352,58319.0,58318.0,0.1566]
["bitfinex","BTCUSD",1725207928644,0.958352,58319.0,58318.0,0.1586]
["bitfinex","BTCUSD",1725207929059,0.957352,58319.0,58318.0,0.1586]
["bitfinex","BTCUSD",1725207929687,0.958171,58319.0,58318.0,0.1586]
["bitfinex","BTCUSD",1725207930085,0.958171,58319.0,58318.0,0.1596]
["bitfinex","BTCUSD",1725207930455,0.958171,58319.0,58318.0,0.1576]
["bitfinex","BTCUSD",1725207930955,0.958171,58319.0,58318.0,0.1586]
["bitfinex","BTCUSD",1725207931331,0.958171,58319.0,58318.0,0.1576]
["bitfinex","BTCUSD",1725207932106,0.958171,58319.0,58318.0,0.1566]
["bitfinex","BTCUSD",1725207932320,1.132211,58319.0,58318.0,0.1576]
["bitfinex","BTCUSD",1725207932966,1.475152,58319.0,58318.0,0.1576]
["bitfinex","BTCUSD",1725207933626,0.274859,58319.0,58312.0,0.008998]
["bitfinex","BTCUSD",1725207933838,0.514464,58313.0,58312.0,0.008998]
["bitfinex","BTCUSD",1725207934072,1.838767,58313.0,58312.0,0.008998]
["bitfinex","BTCUSD",1725207934329,1.84316225,58313.0,58312.0,0.008998]
["bitfinex","BTCUSD",1725207934760,2.18613825,58313.0,58312.0,0.008998]
["bitfinex","BTCUSD",1725207935181,2.18713825,58313.0,58312.0,0.010998]
["bitfinex","BTCUSD",1725207935607,2.18813825,58313.0,58312.0,0.010998]
["bitfinex","BTCUSD",1725207937398,2.35229464,58313.0,58312.0,0.010998]
["bitfinex","BTCUSD",1725207938028,2.584119,58313.0,58312.0,0.010998]
["bitfinex","BTCUSD",1725207938239,2.5885366,58313.0,58312.0,0.010998]
["bitfinex","BTCUSD",1725207938903,2.5875366,58313.0,58312.0,0.010998]
["bitfinex","BTCUSD",1725207939124,2.5915366,58313.0,58312.0,0.010998]
["bitfinex","BTCUSD",1725207939352,2.08290316,58313.0,58312.0,0.010998]
["bitfinex","BTCUSD",1725207939598,4.5422448,58313.0,58312.0,0.010998]
["bitfinex","BTCUSD",1725207940468,4.5412448,58313.0,58312.0,0.008998]
["bitfinex","BTCUSD",1725207940725,4.5372448,58313.0,58312.0,0.008998]
["bitfinex","BTCUSD",1725207940946,4.5472448,58313.0,58312.0,0.008998]
["bitfinex","BTCUSD",1725207941167,4.5412448,58313.0,58312.0,0.008998]
["bitfinex","BTCUSD",1725207941599,4.5472448,58313.0,58312.0,0.008998]
["bitfinex","BTCUSD",1725207943156,4.37869316,58313.0,58312.0,0.008998]
["bitfinex","BTCUSD",1725207943574,4.37869316,58313.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725207943575,2.230383,58312.0,58311.0,1e-06]
["bitfinex","BTCUSD",1725207943782,4.64860121,58312.0,58311.0,1e-06]
["bitfinex","BTCUSD",1725207943990,4.644173,58312.0,58311.0,1e-06]
["bitfinex","BTCUSD",1725207944210,4.90072464,58312.0,58311.0,1e-06]
["bitfinex","BTCUSD",1725207944429,4.93207579,58312.0,58311.0,1e-06]
["bitfinex","BTCUSD",1725207944643,4.76352415,58312.0,58311.0,1e-06]
["bitfinex","BTCUSD",1725207944858,4.77752415,58312.0,58311.0,1e-06]
["bitfinex","BTCUSD",1725207945283,4.76352415,58312.0,58311.0,1e-06]
["bitfinex","BTCUSD",1725207945718,4.77752415,58312.0,58311.0,1e-06]
["bitfinex","BTCUSD",1725207947756,4.80552415,58312.0,58311.0,1e-06]
["bitfinex","BTCUSD",1725207947962,4.80452415,58312.0,58311.0,1e-06]
["bitfinex","BTCUSD",1725207948184,4.95907579,58312.0,58311.0,1e-06]
["bitfinex","BTCUSD",1725207948437,4.96007579,58312.0,58311.0,1e-06]
["bitfinex","BTCUSD",1725207948675,4.96007579,58312.0,58309.0,1e-06]
["bitfinex","BTCUSD",1725207948676,0.001,58310.0,58309.0,1e-06]
["bitfinex","BTCUSD",1725207948884,0.172514,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207949113,1.45909644,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207949329,4.45894444,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207949755,4.48487011,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207950182,4.65342175,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207950815,4.14284111,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207951023,4.15684111,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207951231,4.17084111,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207951439,4.16341223,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207951867,4.14941223,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207952092,4.16341223,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207952319,4.33196387,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207952755,4.14941223,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207952978,3.99091679,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207953225,3.65658523,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207953519,3.64258523,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207953737,2.21886623,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207953949,2.46162887,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207954165,2.41985352,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207954385,2.76288252,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207954832,2.41985352,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207956423,2.24686623,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207959465,2.58989523,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207960383,2.24686623,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207961307,1.88562223,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207961530,4.17641223,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207961747,4.34496387,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207962418,4.34596387,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207962638,4.17741223,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207963279,4.58928023,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207963508,3.37346879,58304.0,58303.0,0.162498]
["bitfinex","BTCUSD",1725207963750,3.16958479,58304.0,58303.0,0.162498]
["bitfinex","BTCUSD",1725207964217,3.33813643,58304.0,58303.0,0.162498]
["bitfinex","BTCUSD",1725207964433,2.97287023,58304.0,58303.0,0.162498]
["bitfinex","BTCUSD",1725207965127,2.92391623,58304.0,58303.0,0.162498]
["bitfinex","BTCUSD",1725207965806,3.26694523,58304.0,58303.0,0.162498]
["bitfinex","BTCUSD",1725207967140,2.92391623,58304.0,58303.0,0.162498]
["bitfinex","BTCUSD",1725207967794,3.09246787,58304.0,58303.0,0.162498]
["bitfinex","BTCUSD",1725207970925,2.92391623,58304.0,58303.0,0.162498]
["bitfinex","BTCUSD",1725207972480,3.79600123,58304.0,58303.0,0.162498]
["bitfinex","BTCUSD",1725207973134,3.47600123,58304.0,58303.0,0.162498]
["bitfinex","BTCUSD",1725207974496,3.39905123,58304.0,58303.0,0.162498]
["bitfinex","BTCUSD",1725207974725,3.51582423,58304.0,58303.0,0.162498]
["bitfinex","BTCUSD",1725207974954,3.17279523,58304.0,58303.0,0.162498]
["bitfinex","BTCUSD",1725207975227,3.83776157,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207975466,3.88684059,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207975677,3.78924865,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207975896,3.62069701,58304.0,58303.0,0.091998]
["bitfinex","BTCUSD",1725207976122,3.59377134,58304.0,58303.0,0.091998]
["bitfinex","BTCUSD",1725207976356,3.48889856,58304.0,58303.0,0.091998]
["bitfinex","BTCUSD",1725207977008,3.48875597,58304.0,58303.0,0.091998]
["bitfinex","BTCUSD",1725207977224,3.65730761,58304.0,58303.0,0.091998]
["bitfinex","BTCUSD",1725207977716,3.72820369,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207978383,4.12333269,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207978617,4.07936185,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207978805,4.18726556,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207979125,3.62258492,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207979353,3.51568121,58304.0,58303.0,0.078298]
["bitfinex","BTCUSD",1725207979596,3.57591387,58304.0,58303.0,0.078298]
["bitfinex","BTCUSD",1725207979837,3.57591387,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207981608,3.51568121,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207981820,3.57591404,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207982030,3.57673204,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207982717,3.86052821,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207983158,3.90999602,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207983392,4.02907985,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207983631,2.51714287,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207983880,4.80793287,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207984064,4.46490387,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207984325,4.80793287,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207984544,4.46490387,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207984989,4.80693287,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207985503,4.8531756,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207985722,4.80693287,58304.0,58303.0,0.008998]
["bitfinex","BTCUSD",1725207986163,1.886758,58301.0,58300.0,4e-05]
["bitfinex","BTCUSD",1725207986388,1.909758,58301.0,58300.0,4e-05]
["bitfinex","BTCUSD",1725207986608,2.009758,58301.0,58300.0,4e-05]
["bitfinex","BTCUSD",1725207986844,4.300548,58301.0,58300.0,4e-05]
["bitfinex","BTCUSD",1725207987296,4.300548,58301.0,58300.0,0.06934]
["bitfinex","BTCUSD",1725207987520,4.301548,58301.0,58300.0,0.06934]
["bitfinex","BTCUSD",1725207987819,4.328548,58301.0,58300.0,0.06934]
["bitfinex","BTCUSD",1725207988955,4.327548,58301.0,58300.0,0.06934]
["bitfinex","BTCUSD",1725207989628,4.49609964,58301.0,58300.0,0.06934]
["bitfinex","BTCUSD",1725207990085,4.49709964,58301.0,58300.0,0.06934]
["bitfinex","BTCUSD",1725207990309,4.328548,58301.0,58300.0,0.06934]
["bitfinex","BTCUSD",1725207994322,2.037758,58301.0,58300.0,0.06934]
["bitfinex","BTCUSD",1725207994765,2.037758,58301.0,58300.0,0.0702398]
["bitfinex","BTCUSD",1725207994975,4.328548,58301.0,58300.0,0.0702398]
["bitfinex","BTCUSD",1725207996582,4.37662406,58301.0,58300.0,0.0702398]
["bitfinex","BTCUSD",1725207996795,4.5451757,58301.0,58300.0,0.0702398]
["bitfinex","BTCUSD",1725207998292,3.984501,58301.0,58300.0,0.0702398]
["bitfinex","BTCUSD",1725207998947,4.327548,58301.0,58300.0,0.0702398]
["bitfinex","BTCUSD",1725207999164,4.37562406,58301.0,58300.0,0.0009398]
["bitfinex","BTCUSD",1725207999378,4.37662406,58301.0,58300.0,0.0009398]
["bitfinex","BTCUSD",1725208000244,4.42407334,58301.0,58300.0,0.0009398]
["bitfinex","BTCUSD",1725208000462,4.59262498,58301.0,58300.0,0.0009398]
["bitfinex","BTCUSD",1725208000913,4.59162498,58301.0,58300.0,8e-07]
["bitfinex","BTCUSD",1725208001128,2.64388198,58301.0,58300.0,8e-07]
["bitfinex","BTCUSD",1725208001555,2.59580592,58301.0,58300.0,8e-07]
["bitfinex","BTCUSD",1725208001734,2.59680592,58301.0,58300.0,8e-07]
["bitfinex","BTCUSD",1725208004194,2.64488198,58301.0,58300.0,8e-07]
["bitfinex","BTCUSD",1725208005985,2.0828627,58301.0,58300.0,8e-07]
["bitfinex","BTCUSD",1725208006169,2.2543857,58301.0,58300.0,8e-07]
["bitfinex","BTCUSD",1725208006514,2.5974327,58301.0,58300.0,8e-07]
["bitfinex","BTCUSD",1725208006950,2.54935664,58301.0,58300.0,8e-07]
["bitfinex","BTCUSD",1725208008063,2.64463836,58301.0,58300.0,8e-07]
["bitfinex","BTCUSD",1725208009999,0.001,58294.0,58293.0,0.0628]
["bitfinex","BTCUSD",1725208010211,4.27405572,58294.0,58293.0,0.0628]
["bitfinex","BTCUSD",1725208010444,4.39705572,58294.0,58293.0,0.0628]
["bitfinex","BTCUSD",1725208010687,4.42398611,58294.0,58293.0,0.0628]
["bitfinex","BTCUSD",1725208011193,4.42898611,58294.0,58293.0,0.0628]
["bitfinex","BTCUSD",1725208011425,4.51132224,58294.0,58293.0,0.0628]
["bitfinex","BTCUSD",1725208011638,4.43598611,58294.0,58293.0,0.0628]
["bitfinex","BTCUSD",1725208012058,4.43498611,58294.0,58293.0,0.0628]
["bitfinex","BTCUSD",1725208012277,4.43598611,58294.0,58293.0,0.0628]
["bitfinex","BTCUSD",1725208015638,4.44436149,58294.0,58293.0,0.0628]
["bitfinex","BTCUSD",1725208016120,2.15357149,58294.0,58293.0,0.0628]
["bitfinex","BTCUSD",1725208016556,2.32212313,58294.0,58293.0,0.0628]
["bitfinex","BTCUSD",1725208016775,4.61291313,58294.0,58293.0,0.0628]
["bitfinex","BTCUSD",1725208018355,4.44436149,58294.0,58293.0,0.0628]
["bitfinex","BTCUSD",1725208018557,4.10127349,58294.0,58293.0,0.0628]
["bitfinex","BTCUSD",1725208019870,4.10127349,58294.0,58293.0,0.0636998]
["bitfinex","BTCUSD",1725208020318,4.10027349,58294.0,58293.0,0.0636998]
["bitfinex","BTCUSD",1725208020543,3.41656349,58294.0,58293.0,0.0636998]
["bitfinex","BTCUSD",1725208021713,1.84736377,58294.0,58293.0,0.1455998]
["bitfinex","BTCUSD",1725208021962,1.94264549,58294.0,58293.0,0.1455998]
["bitfinex","BTCUSD",1725208024451,1.50427577,58294.0,58293.0,0.1455998]
["bitfinex","BTCUSD",1725208024667,1.62124477,58294.0,58293.0,0.1455998]
["bitfinex","BTCUSD",1725208025360,0.90502577,58294.0,58293.0,0.16109958]
["bitfinex","BTCUSD",1725208025588,0.90502577,58294.0,58293.0,0.1505998]
["bitfinex","BTCUSD",1725208025848,0.87809538,58294.0,58293.0,0.1505998]
["bitfinex","BTCUSD",1725208026555,0.53500738,58294.0,58293.0,0.1505998]
["bitfinex","BTCUSD",1725208026768,0.53500738,58294.0,58293.0,0.1605998]
["bitfinex","BTCUSD",1725208026989,0.63500738,58294.0,58293.0,0.1605998]
["bitfinex","BTCUSD",1725208027210,0.626632,58294.0,58293.0,0.1605998]
["bitfinex","BTCUSD",1725208027638,0.621632,58294.0,58293.0,0.1605998]
["bitfinex","BTCUSD",1725208027851,0.614632,58294.0,58293.0,0.1605998]
["bitfinex","BTCUSD",1725208028069,0.619632,58294.0,58293.0,0.1615998]
["bitfinex","BTCUSD",1725208028943,0.96272,58294.0,58293.0,0.1615998]
["bitfinex","BTCUSD",1725208029133,0.98964617,58294.0,58293.0,0.1615998]
["bitfinex","BTCUSD",1725208029363,0.98464617,58294.0,58293.0,0.1615998]
["bitfinex","BTCUSD",1725208029580,0.98564617,58294.0,58293.0,0.1635998]
["bitfinex","BTCUSD",1725208030103,0.98564617,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208030104,1.51051011,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208030237,1.48543405,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208030445,2.76864317,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208030654,2.42555517,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208033426,2.33608517,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208033643,2.67917317,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208036941,2.41412517,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208037592,2.07103717,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208037867,1.49020317,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208038372,1.58548489,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208039516,1.35173417,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208040234,1.46112417,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208040480,1.35173417,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208044507,1.54838017,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208045713,1.50364617,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208045946,1.35173417,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208046680,1.32873417,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208046902,0.98564617,58294.0,58293.0,0.1535998]
["bitfinex","BTCUSD",1725208047352,0.64255817,58294.0,58293.0,0.1535998]
["bitfinex","BTCUSD",1725208047816,0.98564617,58294.0,58293.0,0.1635998]
["bitfinex","BTCUSD",1725208048038,0.95872,58294.0,58293.0,0.1635998]
["bitfinex","BTCUSD",1725208051500,0.98564549,58294.0,58293.0,0.1585998]
["bitfinex","BTCUSD",1725208051716,0.98564549,58294.0,58293.0,0.1535998]
["bitfinex","BTCUSD",1725208052144,0.98564549,58294.0,58293.0,0.1635998]
["bitfinex","BTCUSD",1725208052580,1.35173349,58294.0,58293.0,0.1635998]
["bitfinex","BTCUSD",1725208053303,1.00864549,58294.0,58293.0,0.1635998]
["bitfinex","BTCUSD",1725208053528,1.60512321,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208053744,1.92128572,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208054184,2.26437372,58294.0,58293.0,0.1485998]
["bitfinex","BTCUSD",1725208054413,2.26437372,58294.0,58293.0,0.0666998]
["bitfinex","BTCUSD",1725208054627,1.92128572,58294.0,58293.0,0.0666998]
["bitfinex","BTCUSD",1725208055726,2.26437372,58294.0,58293.0,0.0666998]
["bitfinex","BTCUSD",1725208056375,1.519088,58294.0,58293.0,0.0666998]
["bitfinex","BTCUSD",1725208056609,1.61436972,58294.0,58293.0,0.0666998]
["bitfinex","BTCUSD",1725208056837,1.324808,58294.0,58293.0,0.1441998]
["bitfinex","BTCUSD",1725208058272,0.98172,58294.0,58293.0,0.1441998]
["bitfinex","BTCUSD",1725208059243,0.76788331,58294.0,58293.0,0.1441998]
["bitfinex","BTCUSD",1725208059472,0.93942731,58294.0,58293.0,0.1441998]
["bitfinex","BTCUSD",1725208060659,0.96635357,58294.0,58293.0,0.1441998]
["bitfinex","BTCUSD",1725208061536,0.96635357,58294.0,58293.0,0.1491998]
["bitfinex","BTCUSD",1725208061760,0.96635357,58294.0,58293.0,0.1501998]
["bitfinex","BTCUSD",1725208061981,0.96635357,58294.0,58293.0,0.1491998]
["bitfinex","BTCUSD",1725208064313,0.93942731,58294.0,58293.0,0.1491998]
["bitfinex","BTCUSD",1725208068120,0.93942731,58294.0,58293.0,0.1501998]
["bitfinex","BTCUSD",1725208068361,0.93942731,58294.0,58293.0,0.1491998]
["bitfinex","BTCUSD",1725208070605,0.96635339,58294.0,58293.0,0.1491998]
["bitfinex","BTCUSD",1725208074262,0.93942731,58294.0,58293.0,0.1491998]
["bitfinex","BTCUSD",1725208074725,1.28251531,58294.0,58293.0,0.1491998]
["bitfinex","BTCUSD",1725208074954,0.93942731,58294.0,58293.0,0.1491998]
["bitfinex","BTCUSD",1725208079133,1.28251531,58294.0,58293.0,0.1491998]
["bitfinex","BTCUSD",1725208079353,0.93942731,58294.0,58293.0,0.1491998]
["bitfinex","BTCUSD",1725208080029,1.28251531,58294.0,58293.0,0.1491998]
["bitfinex","BTCUSD",1725208080243,1.28333331,58294.0,58293.0,0.1491998]
["bitfinex","BTCUSD",1725208080675,1.31025957,58294.0,58293.0,0.1491998]
["bitfinex","BTCUSD",1725208082480,0.96717157,58294.0,58293.0,0.1491998]
["bitfinex","BTCUSD",1725208082880,1.31025957,58294.0,58293.0,0.1491998]
["bitfinex","BTCUSD",1725208084206,1.40978331,58294.0,58293.0,0.1491998]
["bitfinex","BTCUSD",1725208089560,1.72789631,58294.0,58293.0,0.1491998]
["bitfinex","BTCUSD",1725208089840,1.61779631,58294.0,58293.0,0.1491998]
["bitfinex","BTCUSD",1725208090279,1.61779631,58294.0,58293.0,0.1441998]
["bitfinex","BTCUSD",1725208090514,1.61779631,58294.0,58293.0,0.0038998]
["bitfinex","BTCUSD",1725208090515,2.10868015,58294.0,58293.0,0.0038998]
["bitfinex","BTCUSD",1725208090739,2.10968015,58294.0,58293.0,0.0038998]
["bitfinex","BTCUSD",1725208090964,2.10868015,58294.0,58293.0,0.0038998]
["bitfinex","BTCUSD",1725208091187,2.10289678,58294.0,58293.0,0.0038998]
["bitfinex","BTCUSD",1725208091649,2.10189678,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208091862,2.1288257,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208092131,2.1408257,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208092361,2.04110592,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208092576,2.13338764,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208093015,2.14038764,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208094357,2.02263792,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208096632,2.12263792,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208097603,2.29118956,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208098051,2.29562762,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208100541,3.67657962,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208100758,3.50802798,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208100975,2.09971192,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208102524,1.4717272,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208102798,1.6458072,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208103521,1.6458072,58294.0,58293.0,0.1523998]
["bitfinex","BTCUSD",1725208103522,0.9837172,58294.0,58293.0,0.1523998]
["bitfinex","BTCUSD",1725208103713,0.95678828,58294.0,58293.0,0.1523998]
["bitfinex","BTCUSD",1725208103996,0.61370028,58294.0,58293.0,0.1523998]
["bitfinex","BTCUSD",1725208104689,0.63670028,58294.0,58293.0,0.1523998]
["bitfinex","BTCUSD",1725208104941,0.62070028,58294.0,58293.0,0.1523998]
["bitfinex","BTCUSD",1725208105159,0.62870028,58294.0,58293.0,0.1523998]
["bitfinex","BTCUSD",1725208105581,0.97178828,58294.0,58293.0,0.1523998]
["bitfinex","BTCUSD",1725208107938,0.97178828,58294.0,58293.0,0.17957958]
["bitfinex","BTCUSD",1725208107939,0.26261228,58294.0,58293.0,0.17957958]
["bitfinex","BTCUSD",1725208108172,0.26261228,58294.0,58293.0,0.1623998]
["bitfinex","BTCUSD",1725208108173,0.28953784,58294.0,58293.0,0.1623998]
["bitfinex","BTCUSD",1725208108391,0.13574356,58294.0,58293.0,0.1623998]
["bitfinex","BTCUSD",1725208108609,0.30728756,58294.0,58293.0,0.1623998]
["bitfinex","BTCUSD",1725208110395,0.30728756,58294.0,58293.0,0.18301018]
["bitfinex","BTCUSD",1725208110396,0.13569501,58294.0,58293.0,0.18301018]
["bitfinex","BTCUSD",1725208110627,0.03569501,58294.0,58293.0,0.35455714]
["bitfinex","BTCUSD",1725208111091,0.00876945,58294.0,58293.0,0.69865114]
["bitfinex","BTCUSD",1725208111339,0.34382,58309.0,58293.0,0.69865114]
["bitfinex","BTCUSD",1725208111340,0.171505,58307.0,58306.0,0.0991]
["bitfinex","BTCUSD",1725208111597,0.34382,58309.0,58308.0,0.1525]
["bitfinex","BTCUSD",1725208111598,0.172318,58309.0,58308.0,0.1525]
["bitfinex","BTCUSD",1725208111831,0.172318,58309.0,58308.0,0.1615]
["bitfinex","BTCUSD",1725208112076,0.515318,58309.0,58308.0,0.1615]
["bitfinex","BTCUSD",1725208112347,1.29560072,58309.0,58308.0,0.005]
["bitfinex","BTCUSD",1725208112558,0.171517,58303.0,58302.0,0.0624]
["bitfinex","BTCUSD",1725208112780,1.564728,58303.0,58302.0,0.0624]
["bitfinex","BTCUSD",1725208112999,1.92160906,58303.0,58302.0,0.0624]
["bitfinex","BTCUSD",1725208113245,2.02160906,58303.0,58302.0,0.0624]
["bitfinex","BTCUSD",1725208114145,1.803167,58303.0,58302.0,0.07775]
["bitfinex","BTCUSD",1725208114375,1.200664,58301.0,58300.0,0.003]
["bitfinex","BTCUSD",1725208114597,1.200664,58301.0,58299.0,0.066]
["bitfinex","BTCUSD",1725208114598,0.514579,58300.0,58299.0,0.07]
["bitfinex","BTCUSD",1725208114860,0.614579,58300.0,58299.0,0.078]
["bitfinex","BTCUSD",1725208115094,0.980632,58300.0,58299.0,0.078]
["bitfinex","BTCUSD",1725208115992,0.982632,58300.0,58299.0,0.095]
["bitfinex","BTCUSD",1725208117299,1.37376106,58300.0,58299.0,0.017]
["bitfinex","BTCUSD",1725208117538,1.37819912,58300.0,58299.0,0.017]
["bitfinex","BTCUSD",1725208118016,1.37819912,58300.0,58299.0,0.009]
["bitfinex","BTCUSD",1725208118017,1.37719912,58300.0,58299.0,0.009]
["bitfinex","BTCUSD",1725208118454,1.32912306,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1725208118672,2.09111706,58300.0,58299.0,0.01]
["bitfinex","BTCUSD",1725208118890,2.09011706,58300.0,58299.0,0.004]
["bitfinex","BTCUSD",1725208119111,1.200766,58296.0,58295.0,0.004]
["bitfinex","BTCUSD",1725208119328,1.964599,58296.0,58295.0,0.004]
["bitfinex","BTCUSD",1725208119755,0.763833,58296.0,58293.0,0.0048998]
["bitfinex","BTCUSD",1725208119980,1.642547,58295.0,58294.0,0.004]
["bitfinex","BTCUSD",1725208120199,1.642547,58295.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208120200,1.200808,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208120415,2.83215,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208120649,2.85515,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208120875,3.298238,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208121754,3.307236,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208121984,3.47578764,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208122225,1.84444564,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208122478,1.675894,58294.0,58293.0,0.0028998]
["bitfinex","BTCUSD",1725208122683,1.332806,58294.0,58293.0,0.1506998]
["bitfinex","BTCUSD",1725208123130,1.332806,58294.0,58293.0,0.1486998]
["bitfinex","BTCUSD",1725208123350,1.985753,58294.0,58293.0,0.1496998]
["bitfinex","BTCUSD",1725208123563,1.985753,58294.0,58293.0,0.0028998]
["bitfinex","BTCUSD",1725208123780,1.985753,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208123999,1.986753,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208126259,2.37987906,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208126472,2.42795512,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208127596,2.37987906,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208130024,2.361245,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208131212,2.36568306,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208131430,2.5342347,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208133389,3.5710917,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208133617,3.3871907,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208134309,2.61003,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208139117,2.071033,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208142051,2.16629807,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208142275,2.50938607,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208142502,2.16629807,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208142718,2.33484971,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208143613,2.34028796,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208143886,2.73145202,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208144159,2.79498622,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208144421,2.45204722,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208144668,4.74283722,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208145382,4.69476116,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208145869,4.72169114,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208146357,4.72269114,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208146589,4.7697672,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208146829,4.72169114,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208147829,4.72169114,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208148079,4.02575325,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208148318,4.03375325,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208148805,4.02575325,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208149027,4.03575325,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208149292,4.09682931,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208149521,4.09682931,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208149522,4.24881923,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208149782,4.29901923,58294.0,58293.0,0.0008998]
["bitfinex","BTCUSD",1725208149987,4.29901923,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208149988,4.32601923,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208150932,4.27350489,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208151619,4.10495325,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208151848,4.15846773,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208152621,4.15443775,58294.0,58293.0,0.0018998]
["bitfinex","BTCUSD",1725208152858,1.93909306,58293.0,58292.0,8e-07]
["bitfinex","BTCUSD",1725208153096,4.9157287,58293.0,58292.0,8e-07]
["bitfinex","BTCUSD",1725208153338,4.18184,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208153577,2.35715,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208154267,2.43025,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208154482,2.61846762,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208155412,2.51758613,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208155653,2.55652019,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208155876,2.61677055,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208156100,2.51953442,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208156338,2.50653442,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208156527,2.44628406,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208157207,2.46028406,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208157428,2.44928406,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208157654,2.03098406,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208157896,2.2125357,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208158373,2.1855357,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208158594,2.1995357,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208158883,2.2135357,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208159107,2.1865357,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208159350,2.2005357,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208159592,2.2095357,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208160021,2.2365357,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208160247,2.2225357,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208162264,2.2365357,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208162452,2.20960164,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208163409,2.22753203,58292.0,58291.0,8e-07]
["bitfinex","BTCUSD",1725208163600,2.22753203,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208163853,2.22835003,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208164539,4.51914003,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208165447,4.54607277,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208165708,4.59414883,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208165936,4.60063428,58292.0,58291.0,0.0677006]
["bitfinex","BTCUSD",1725208166175,4.64135476,58292.0,58291.0,0.0677006]
["bitfinex","BTCUSD",1725208166420,2.39781189,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208166684,4.67460189,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208166935,4.68860189,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208167157,4.68647295,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208167371,4.74671848,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208167586,4.74571848,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208167805,4.75971848,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208168475,4.76071848,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208169888,4.70260029,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208170125,4.70160029,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208170358,4.45934676,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208170849,2.34046412,58292.0,58291.0,0.0677006]
["bitfinex","BTCUSD",1725208171827,2.31246412,58292.0,58291.0,0.0677006]
["bitfinex","BTCUSD",1725208172062,2.32646412,58292.0,58291.0,0.0677006]
["bitfinex","BTCUSD",1725208172518,2.28553138,58292.0,58291.0,0.0677006]
["bitfinex","BTCUSD",1725208172739,2.29953138,58292.0,58291.0,0.0677006]
["bitfinex","BTCUSD",1725208173006,2.45408302,58292.0,58291.0,0.0677006]
["bitfinex","BTCUSD",1725208173229,2.46708302,58292.0,58291.0,0.0677006]
["bitfinex","BTCUSD",1725208174144,2.47608302,58292.0,58291.0,0.0677006]
["bitfinex","BTCUSD",1725208174393,2.30753138,58292.0,58291.0,0.0677006]
["bitfinex","BTCUSD",1725208175543,2.3254623,58292.0,58291.0,0.0677006]
["bitfinex","BTCUSD",1725208175768,2.3354623,58292.0,58291.0,0.0677006]
["bitfinex","BTCUSD",1725208177097,2.3254623,58292.0,58291.0,0.0677006]
["bitfinex","BTCUSD",1725208177536,2.3254623,58292.0,58291.0,0.1525006]
["bitfinex","BTCUSD",1725208177537,2.07446231,58292.0,58291.0,0.1525006]
["bitfinex","BTCUSD",1725208177807,1.24859892,58292.0,58291.0,0.1525006]
["bitfinex","BTCUSD",1725208178081,1.24859892,58292.0,58291.0,0.1565006]
["bitfinex","BTCUSD",1725208178082,0.90549892,58292.0,58291.0,0.1565006]
["bitfinex","BTCUSD",1725208178320,0.89649892,58292.0,58291.0,0.1645006]
["bitfinex","BTCUSD",1725208178548,0.90649892,58292.0,58291.0,0.1645006]
["bitfinex","BTCUSD",1725208179015,0.88549892,58292.0,58291.0,0.1645006]
["bitfinex","BTCUSD",1725208179263,0.89649892,58292.0,58291.0,0.1645006]
["bitfinex","BTCUSD",1725208179506,0.99649892,58292.0,58291.0,0.1645006]
["bitfinex","BTCUSD",1725208179972,0.99749892,58292.0,58291.0,0.1645006]
["bitfinex","BTCUSD",1725208180440,0.7419401,58292.0,58291.0,0.1645006]
["bitfinex","BTCUSD",1725208180911,0.9134901,58292.0,58291.0,0.1645006]
["bitfinex","BTCUSD",1725208182140,0.65439892,58292.0,58291.0,0.18095066]
["bitfinex","BTCUSD",1725208182393,0.99749892,58292.0,58291.0,0.1645006]
["bitfinex","BTCUSD",1725208182641,1.313668,58292.0,58291.0,0.1645006]
["bitfinex","BTCUSD",1725208186478,1.02461603,58292.0,58291.0,0.1645006]
["bitfinex","BTCUSD",1725208186713,1.19616603,58292.0,58291.0,0.1645006]
["bitfinex","BTCUSD",1725208186965,1.19616603,58292.0,58291.0,0.18095066]
["bitfinex","BTCUSD",1725208187921,0.85306603,58292.0,58291.0,0.18095066]
["bitfinex","BTCUSD",1725208188678,0.95306603,58292.0,58291.0,0.18095066]
["bitfinex","BTCUSD",1725208188899,0.95388403,58292.0,58291.0,0.18095066]
["bitfinex","BTCUSD",1725208189357,0.95388403,58292.0,58291.0,0.1645006]
["bitfinex","BTCUSD",1725208190317,1.29698403,58292.0,58291.0,0.1645006]
["bitfinex","BTCUSD",1725208191261,1.30142258,58292.0,58291.0,0.1645006]
["bitfinex","BTCUSD",1725208192460,1.29698403,58292.0,58291.0,0.1645006]
["bitfinex","BTCUSD",1725208194782,1.64008403,58292.0,58291.0,0.1645006]
["bitfinex","BTCUSD",1725208195014,1.64008403,58292.0,58291.0,0.1565006]
["bitfinex","BTCUSD",1725208195015,1.87023703,58292.0,58291.0,0.1565006]
["bitfinex","BTCUSD",1725208196733,2.00618403,58292.0,58291.0,0.1565006]
["bitfinex","BTCUSD",1725208196960,2.00618403,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208196961,3.08875509,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208197190,3.04611758,58292.0,58291.0,0.0009006]
["bitfinex","BTCUSD",1725208197446,3.09719364,58292.0,58291.0,6e-07]
["bitfinex","BTCUSD",1725208197692,2.59305028,58292.0,58291.0,6e-07]
["bitfinex","BTCUSD",1725208197910,2.54497422,58292.0,58291.0,6e-07]
["bitfinex","BTCUSD",1725208198148,2.35772258,58292.0,58291.0,6e-07]
["bitfinex","BTCUSD",1725208198365,2.35672258,58292.0,58291.0,6e-07]
["bitfinex","BTCUSD",1725208198616,2.36972258,58292.0,58291.0,0.0010006]
["bitfinex","BTCUSD",1725208198834,2.35672258,58292.0,58291.0,6e-07]
["bitfinex","BTCUSD",1725208199293,2.02462258,58292.0,58291.0,0.0010006]
["bitfinex","BTCUSD",1725208199537,2.02562258,58292.0,58291.0,0.0010006]
["bitfinex","BTCUSD",1725208199754,2.94620758,58292.0,58291.0,0.0010006]
["bitfinex","BTCUSD",1725208200017,2.96020758,58292.0,58291.0,0.0010006]
["bitfinex","BTCUSD",1725208200250,2.86423058,58292.0,58291.0,0.0010006]
["bitfinex","BTCUSD",1725208200475,2.11438258,58292.0,58291.0,0.0842006]
["bitfinex","BTCUSD",1725208201417,1.69552258,58292.0,58291.0,0.0842006]
["bitfinex","BTCUSD",1725208201637,1.88392258,58292.0,58291.0,0.0842006]
["bitfinex","BTCUSD",1725208202998,1.88492258,58292.0,58291.0,0.0842006]
["bitfinex","BTCUSD",1725208204405,1.88392258,58292.0,58291.0,0.0842006]
["bitfinex","BTCUSD",1725208204622,1.88492258,58292.0,58291.0,0.0842006]
["bitfinex","BTCUSD",1725208204839,1.88392258,58292.0,58291.0,0.0842006]
["bitfinex","BTCUSD",1725208205080,1.87948403,58292.0,58291.0,0.02044398]
["bitfinex","BTCUSD",1725208205548,1.544026,58289.0,58288.0,0.0668]
["bitfinex","BTCUSD",1725208205769,2.493512,58289.0,58288.0,0.0628]
["bitfinex","BTCUSD",1725208205989,2.49795056,58289.0,58288.0,0.0628]
["bitfinex","BTCUSD",1725208206201,2.65663432,58289.0,58288.0,0.0628]
["bitfinex","BTCUSD",1725208206643,2.65663432,58289.0,58285.0,0.003]
["bitfinex","BTCUSD",1725208206644,1.200972,58286.0,58285.0,0.003]
["bitfinex","BTCUSD",1725208206859,1.323972,58286.0,58285.0,0.003]
["bitfinex","BTCUSD",1725208207076,1.32841056,58286.0,58285.0,0.003]
["bitfinex","BTCUSD",1725208207299,1.32841056,58286.0,58284.0,0.0628]
["bitfinex","BTCUSD",1725208207300,1.544134,58285.0,58284.0,0.0628]
["bitfinex","BTCUSD",1725208207538,1.667134,58285.0,58284.0,0.0628]
["bitfinex","BTCUSD",1725208209114,1.999147,58285.0,58284.0,0.0628]
["bitfinex","BTCUSD",1725208209346,2.007147,58285.0,58284.0,0.0628]
["bitfinex","BTCUSD",1725208210007,1.95947035,58285.0,58284.0,0.0658]
["bitfinex","BTCUSD",1725208210246,1.95947035,58285.0,58284.0,0.0628]
["bitfinex","BTCUSD",1725208211353,2.12802199,58285.0,58284.0,0.0628]
["bitfinex","BTCUSD",1725208211555,2.13246055,58285.0,58284.0,0.0628]
["bitfinex","BTCUSD",1725208211770,2.12802199,58285.0,58284.0,0.0628]
["bitfinex","BTCUSD",1725208211990,1.95947035,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208212418,1.95947035,58285.0,58284.0,0.0038998]
["bitfinex","BTCUSD",1725208212907,1.69052535,58285.0,58284.0,0.0038998]
["bitfinex","BTCUSD",1725208213155,1.32438435,58285.0,58284.0,0.1588998]
["bitfinex","BTCUSD",1725208213628,0.972852,58285.0,58284.0,0.1588998]
["bitfinex","BTCUSD",1725208214730,0.957852,58285.0,58284.0,0.1588998]
["bitfinex","BTCUSD",1725208214946,0.965852,58285.0,58284.0,0.1588998]
["bitfinex","BTCUSD",1725208215231,1.315993,58285.0,58284.0,0.1588998]
["bitfinex","BTCUSD",1725208215426,1.300993,58285.0,58284.0,0.1588998]
["bitfinex","BTCUSD",1725208215679,1.301993,58285.0,58284.0,0.1588998]
["bitfinex","BTCUSD",1725208215910,1.302993,58285.0,58284.0,0.1588998]
["bitfinex","BTCUSD",1725208216380,1.301993,58285.0,58284.0,0.1588998]
["bitfinex","BTCUSD",1725208216607,1.300993,58285.0,58284.0,0.1588998]
["bitfinex","BTCUSD",1725208216844,1.32892239,58285.0,58284.0,0.1588998]
["bitfinex","BTCUSD",1725208218077,1.32792239,58285.0,58284.0,0.1588998]
["bitfinex","BTCUSD",1725208218316,1.32792239,58285.0,58284.0,0.1598998]
["bitfinex","BTCUSD",1725208218549,1.32792239,58285.0,58284.0,0.1588998]
["bitfinex","BTCUSD",1725208219021,1.32792239,58285.0,58284.0,0.1598998]
["bitfinex","BTCUSD",1725208219253,1.32792239,58285.0,58284.0,0.1588998]
["bitfinex","BTCUSD",1725208219496,1.32892239,58285.0,58284.0,0.1598998]
["bitfinex","BTCUSD",1725208220697,1.33336095,58285.0,58284.0,0.1598998]
["bitfinex","BTCUSD",1725208221174,1.33336095,58285.0,58284.0,0.1588998]
["bitfinex","BTCUSD",1725208221657,1.33436095,58285.0,58284.0,0.1598998]
["bitfinex","BTCUSD",1725208221918,1.33336095,58285.0,58284.0,0.1598998]
["bitfinex","BTCUSD",1725208222166,1.35736095,58285.0,58284.0,0.1508998]
["bitfinex","BTCUSD",1725208222401,1.83469397,58285.0,58284.0,0.0646998]
["bitfinex","BTCUSD",1725208222875,1.83469397,58285.0,58284.0,0.0018998]
["bitfinex","BTCUSD",1725208223105,1.97075197,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208223362,1.97075197,58285.0,58284.0,0.0018998]
["bitfinex","BTCUSD",1725208223601,1.96975197,58285.0,58284.0,0.0018998]
["bitfinex","BTCUSD",1725208223837,1.96875197,58285.0,58284.0,0.0018998]
["bitfinex","BTCUSD",1725208224550,1.96875197,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208224797,1.97175197,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208225034,1.97475197,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208225266,1.84155995,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208225547,1.83712139,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208226979,1.84155995,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208230704,1.83712139,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208231978,1.83612139,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208233243,1.46998039,58285.0,58284.0,0.0048998]
["bitfinex","BTCUSD",1725208233459,1.33392239,58285.0,58284.0,0.1491998]
["bitfinex","BTCUSD",1725208234818,1.35692239,58285.0,58284.0,0.1491998]
["bitfinex","BTCUSD",1725208235046,1.8856244,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208235269,1.70450213,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208235476,2.42322813,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208235734,2.42422813,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208235956,2.42322813,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208236206,2.51851334,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208236432,2.73760574,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208236667,2.73660574,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208236914,2.9111951,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208237876,2.73264434,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208238030,2.79619033,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208239042,2.45304933,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208239273,1.85889459,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208239493,1.85989459,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208239728,1.85889459,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208240187,2.16229459,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208240631,2.16329459,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208240903,2.16773336,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208245997,2.66310536,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208246231,2.36069736,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208246460,2.04248736,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208246688,2.10448736,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208247824,2.08228736,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208248776,2.05535797,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208251152,2.22390961,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208251379,2.05535797,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208253030,2.10489873,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208253517,2.44803973,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208256427,2.44903973,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208257163,2.47197464,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208257430,2.48297464,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208257626,2.43343388,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208259290,2.44743388,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208259984,2.28860268,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208260202,2.38390725,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208260650,2.03632748,58285.0,58284.0,0.0679998]
["bitfinex","BTCUSD",1725208261488,2.04076627,58285.0,58284.0,0.0679998]
["bitfinex","BTCUSD",1725208261918,2.09030703,58285.0,58284.0,0.0679998]
["bitfinex","BTCUSD",1725208262629,2.09030703,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208262836,1.93435303,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208263049,2.27849403,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208263395,4.41321503,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208263880,4.58176667,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208264151,4.53257467,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208264369,4.53257467,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208264370,4.66067467,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208264593,2.57514567,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208264813,2.40659403,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208265028,2.807792,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208265245,2.464651,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208265902,2.384951,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208266346,2.32589403,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208266582,2.27949403,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208266802,2.23095327,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208267024,2.22651448,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208268135,2.39506612,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208268776,2.22651448,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208269265,2.13020991,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208269525,2.22551448,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208269747,2.22995327,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208273700,1.9730092,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208274119,2.1445792,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208277928,2.22995327,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208279677,1.88681227,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208280777,1.7885077,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208280992,1.41323248,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208281208,1.75637348,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208281426,1.66106891,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208281677,1.75637348,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208281904,1.74237348,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208282151,1.40623248,58285.0,58284.0,0.0662008]
["bitfinex","BTCUSD",1725208282377,1.43023248,58285.0,58284.0,0.1449008]
["bitfinex","BTCUSD",1725208282607,0.19850491,58285.0,58284.0,0.17269088]
["bitfinex","BTCUSD",1725208282824,0.000818,58291.0,58284.0,0.17269088]
["bitfinex","BTCUSD",1725208282825,0.000818,58291.0,58290.0,0.008]
["bitfinex","BTCUSD",1725208283051,0.000818,58291.0,58290.0,0.1469]
["bitfinex","BTCUSD",1725208283052,0.172371,58291.0,58290.0,0.1469]
["bitfinex","BTCUSD",1725208283330,0.172371,58291.0,58290.0,0.16159]
["bitfinex","BTCUSD",1725208283543,0.172371,58291.0,58290.0,0.15459]
["bitfinex","BTCUSD",1725208283756,0.000818,58291.0,58290.0,0.15459]
["bitfinex","BTCUSD",1725208283971,0.000818,58291.0,58290.0,0.15359]
["bitfinex","BTCUSD",1725208284216,0.000818,58291.0,58290.0,0.15802054]
["bitfinex","BTCUSD",1725208284436,0.000818,58291.0,58290.0,0.15459]
["bitfinex","BTCUSD",1725208284708,0.343076,58297.0,58290.0,0.15459]
["bitfinex","BTCUSD",1725208284709,0.343076,58297.0,58291.0,0.0797]
["bitfinex","BTCUSD",1725208284918,0.000818,58307.0,58291.0,0.3181805]
["bitfinex","BTCUSD",1725208285170,0.000818,58307.0,58293.0,0.171545]
["bitfinex","BTCUSD",1725208285171,0.171528,58300.0,58293.0,0.171545]
["bitfinex","BTCUSD",1725208285390,0.171518,58303.0,58296.0,0.171537]
["bitfinex","BTCUSD",1725208285611,0.343035,58304.0,58296.0,0.171537]
["bitfinex","BTCUSD",1725208285612,0.17152,58302.0,58296.0,0.171537]
["bitfinex","BTCUSD",1725208285828,0.17152,58302.0,58296.0,0.170537]
["bitfinex","BTCUSD",1725208286070,0.343041,58302.0,58297.0,0.02305069]
["bitfinex","BTCUSD",1725208286296,0.026922,58301.0,58290.0,0.001]
["bitfinex","BTCUSD",1725208286517,0.026922,58301.0,58285.0,0.0662]
["bitfinex","BTCUSD",1725208286518,0.171552,58292.0,58285.0,0.0662]
["bitfinex","BTCUSD",1725208286852,0.343086,58295.0,58286.0,0.0662]
["bitfinex","BTCUSD",1725208286947,0.17599379,58291.0,58286.0,0.0662]
["bitfinex","BTCUSD",1725208287170,0.171564,58287.0,58286.0,0.0662]
["bitfinex","BTCUSD",1725208287608,0.857822,58287.0,58286.0,0.0662]
["bitfinex","BTCUSD",1725208288070,0.514693,58287.0,58286.0,0.1449]
["bitfinex","BTCUSD",1725208288290,0.171564,58287.0,58286.0,0.16079008]
["bitfinex","BTCUSD",1725208289420,0.173564,58287.0,58286.0,0.18879008]
["bitfinex","BTCUSD",1725208289634,0.002,58287.0,58286.0,0.18879008]
["bitfinex","BTCUSD",1725208290141,0.001,58287.0,58286.0,0.17479008]
["bitfinex","BTCUSD",1725208290607,0.001,58287.0,58286.0,0.18779008]
["bitfinex","BTCUSD",1725208290850,0.001,58287.0,58286.0,0.1719]
["bitfinex","BTCUSD",1725208291072,0.001,58287.0,58286.0,0.1589]
["bitfinex","BTCUSD",1725208291997,0.19848499,58289.0,58285.0,0.1449]
["bitfinex","BTCUSD",1725208292233,0.172564,58287.0,58286.0,0.012]
["bitfinex","BTCUSD",1725208292479,0.516693,58287.0,58286.0,0.026]
["bitfinex","BTCUSD",1725208292716,0.515693,58287.0,58286.0,0.1589]
["bitfinex","BTCUSD",1725208292966,0.515693,58287.0,58286.0,0.18879008]
["bitfinex","BTCUSD",1725208293200,0.516693,58287.0,58286.0,0.18879008]
["bitfinex","BTCUSD",1725208293693,0.002,58287.0,58286.0,0.18879008]
["bitfinex","BTCUSD",1725208294379,0.002,58287.0,58286.0,0.36035708]
["bitfinex","BTCUSD",1725208294611,0.002,58287.0,58286.0,0.18879008]
["bitfinex","BTCUSD",1725208295511,0.002,58287.0,58286.0,0.36035708]
["bitfinex","BTCUSD",1725208295756,0.002,58287.0,58286.0,0.18879008]
["bitfinex","BTCUSD",1725208295984,0.002,58287.0,58286.0,0.1729]
["bitfinex","BTCUSD",1725208296647,0.002,58287.0,58286.0,0.344467]
["bitfinex","BTCUSD",1725208297116,0.002,58287.0,58286.0,0.687602]
["bitfinex","BTCUSD",1725208297342,0.002,58287.0,58286.0,1.030737]
["bitfinex","BTCUSD",1725208297597,0.002,58287.0,58286.0,0.84135644]
["bitfinex","BTCUSD",1725208298026,0.002,58287.0,58286.0,1.18449144]
["bitfinex","BTCUSD",1725208299687,0.1,58294.0,58290.0,0.1434]
["bitfinex","BTCUSD",1725208299910,0.343047,58301.0,58296.0,0.1434]
["bitfinex","BTCUSD",1725208300143,0.1,58300.0,58298.0,0.1434]
["bitfinex","BTCUSD",1725208300367,0.1,58300.0,58299.0,0.1434]
["bitfinex","BTCUSD",1725208300829,0.1,58300.0,58299.0,0.657988]
["bitfinex","BTCUSD",1725208300830,0.02692106,58300.0,58299.0,0.657988]
["bitfinex","BTCUSD",1725208301055,0.02692106,58300.0,58299.0,0.77573697]
["bitfinex","BTCUSD",1725208301304,0.000818,58305.0,58299.0,0.77573697]
["bitfinex","BTCUSD",1725208301305,0.171495,58311.0,58307.0,0.0622]
["bitfinex","BTCUSD",1725208301547,0.00853549,58316.0,58309.0,0.0622]
["bitfinex","BTCUSD",1725208301788,0.85276365,58324.0,58308.0,0.0846295]
["bitfinex","BTCUSD",1725208301789,0.343763,58319.0,58311.0,0.0622]
["bitfinex","BTCUSD",1725208302016,0.171473,58318.0,58312.0,0.0812]
["bitfinex","BTCUSD",1725208302300,0.171473,58318.0,58313.0,0.233687]
["bitfinex","BTCUSD",1725208302301,0.00443879,58318.0,58313.0,0.233687]
["bitfinex","BTCUSD",1725208302534,0.171476,58317.0,58313.0,0.0622]
["bitfinex","BTCUSD",1725208302761,0.171476,58317.0,58313.0,0.07654]
["bitfinex","BTCUSD",1725208302983,0.00443879,58316.0,58313.0,0.07654]
["bitfinex","BTCUSD",1725208303203,0.10443879,58316.0,58313.0,0.07654]
["bitfinex","BTCUSD",1725208303421,0.1,58316.0,58315.0,0.233682]
["bitfinex","BTCUSD",1725208303647,0.001,58318.0,58315.0,0.54580712]
["bitfinex","BTCUSD",1725208303870,0.001,58318.0,58317.0,0.314876]
["bitfinex","BTCUSD",1725208304097,0.000819,58319.0,58318.0,0.171473]
["bitfinex","BTCUSD",1725208304323,0.000819,58319.0,58318.0,0.314873]
["bitfinex","BTCUSD",1725208304542,0.000819,58319.0,58318.0,0.38594339]
["bitfinex","BTCUSD",1725208304995,0.000819,58319.0,58318.0,0.72889039]
["bitfinex","BTCUSD",1725208305480,0.000819,58319.0,58318.0,0.313873]
["bitfinex","BTCUSD",1725208305699,0.00525779,58319.0,58318.0,0.66482]
["bitfinex","BTCUSD",1725208305917,0.00525779,58319.0,58318.0,0.66382]
["bitfinex","BTCUSD",1725208306431,0.000819,58319.0,58318.0,1.006767]
["bitfinex","BTCUSD",1725208306648,0.000819,58319.0,58318.0,1.12478801]
["bitfinex","BTCUSD",1725208306882,0.000819,58319.0,58318.0,1.12978801]
["bitfinex","BTCUSD",1725208307110,0.001819,58319.0,58318.0,1.13778801]
["bitfinex","BTCUSD",1725208307589,0.001819,58319.0,58318.0,1.47273501]
["bitfinex","BTCUSD",1725208307590,0.000819,58319.0,58318.0,1.47273501]
["bitfinex","BTCUSD",1725208307823,0.000818,58336.0,58318.0,1.47273501]
["bitfinex","BTCUSD",1725208307824,0.1,58333.0,58325.0,0.0812]
["bitfinex","BTCUSD",1725208308050,0.17224,58336.0,58320.0,0.005]
["bitfinex","BTCUSD",1725208308051,0.000818,58336.0,58327.0,0.15865156]
["bitfinex","BTCUSD",1725208308288,0.000818,58336.0,58334.0,0.0622]
["bitfinex","BTCUSD",1725208308520,0.000818,58336.0,58335.0,0.08462798]
["bitfinex","BTCUSD",1725208308745,0.000818,58336.0,58335.0,0.14682798]
["bitfinex","BTCUSD",1725208309176,0.000818,58336.0,58335.0,0.31825098]
["bitfinex","BTCUSD",1725208309408,0.000818,58336.0,58335.0,0.40022693]
["bitfinex","BTCUSD",1725208309633,0.000818,58336.0,58335.0,0.39679895]
["bitfinex","BTCUSD",1725208310245,0.00525679,58336.0,58335.0,0.39679895]
["bitfinex","BTCUSD",1725208310477,0.00525679,58336.0,58335.0,0.23437595]
["bitfinex","BTCUSD",1725208310674,0.00525679,58336.0,58335.0,0.1524]
["bitfinex","BTCUSD",1725208310874,0.51951779,58336.0,58335.0,0.1524]
["bitfinex","BTCUSD",1725208311101,0.51451779,58336.0,58335.0,0.1524]
["bitfinex","BTCUSD",1725208311960,0.17167679,58336.0,58335.0,0.1624]
["bitfinex","BTCUSD",1725208312284,0.51451779,58336.0,58335.0,0.17964]
["bitfinex","BTCUSD",1725208315087,0.00818,58346.0,58335.0,0.17964]
["bitfinex","BTCUSD",1725208315304,0.00818,58346.0,58338.0,0.1439]
["bitfinex","BTCUSD",1725208315555,0.17141,58340.0,58338.0,0.1439]
["bitfinex","BTCUSD",1725208315795,0.171411,58339.0,58338.0,0.1439]
["bitfinex","BTCUSD",1725208316254,0.171409,58340.0,58338.0,0.1439]
["bitfinex","BTCUSD",1725208316500,0.00025679,58343.0,58338.0,0.1439]
["bitfinex","BTCUSD",1725208316501,0.171407,58341.0,58338.0,0.160014]
["bitfinex","BTCUSD",1725208317438,0.342789,58345.0,58339.0,0.171409]
["bitfinex","BTCUSD",1725208317439,0.171395,58345.0,58339.0,0.171409]
["bitfinex","BTCUSD",1725208317661,0.271399,58344.0,58339.0,0.0160014]
["bitfinex","BTCUSD",1725208317882,0.02690329,58341.0,58339.0,0.0160014]
["bitfinex","BTCUSD",1725208318140,0.171411,58339.0,58338.0,0.1579]
["bitfinex","BTCUSD",1725208318572,0.171411,58339.0,58338.0,0.1719]
["bitfinex","BTCUSD",1725208318759,0.171411,58339.0,58338.0,0.1579]
["bitfinex","BTCUSD",1725208319015,0.171411,58339.0,58338.0,0.1439]
["bitfinex","BTCUSD",1725208319902,0.171411,58339.0,58338.0,0.1689]
["bitfinex","BTCUSD",1725208320786,0.171411,58339.0,58338.0,0.18613279]
["bitfinex","BTCUSD",1725208321018,0.19831029,58341.0,58338.0,0.18613279]
["bitfinex","BTCUSD",1725208321245,0.02690329,58341.0,58339.0,0.00342777]
["bitfinex","BTCUSD",1725208321687,0.02690329,58341.0,58339.0,0.17141]
["bitfinex","BTCUSD",1725208321908,0.271398,58344.0,58340.0,0.07003788]
["bitfinex","BTCUSD",1725208321909,0.171398,58344.0,58340.0,0.07003788]
["bitfinex","BTCUSD",1725208322133,0.1,58343.0,58340.0,0.07003788]
["bitfinex","BTCUSD",1725208322848,0.1,58343.0,58342.0,0.1439]
["bitfinex","BTCUSD",1725208323093,0.1,58343.0,58342.0,0.315303]
["bitfinex","BTCUSD",1725208323316,0.00818,58346.0,58342.0,0.486706]
["bitfinex","BTCUSD",1725208323554,0.00818,58346.0,58343.0,0.09169915]
["bitfinex","BTCUSD",1725208323780,0.5142,58343.0,58342.0,0.1439]
["bitfinex","BTCUSD",1725208324259,0.51445679,58343.0,58342.0,0.1439]
["bitfinex","BTCUSD",1725208324731,0.51445679,58343.0,58331.0,0.4771]
["bitfinex","BTCUSD",1725208324732,1.00223,58341.0,58340.0,0.008]
["bitfinex","BTCUSD",1725208324963,1.50369356,58341.0,58340.0,0.008]
["bitfinex","BTCUSD",1725208325238,0.514296,58332.0,58331.0,0.4771]
["bitfinex","BTCUSD",1725208325465,0.514296,58332.0,58330.0,0.0635]
["bitfinex","BTCUSD",1725208325466,0.171435,58331.0,58330.0,0.0635]
["bitfinex","BTCUSD",1725208325689,0.514305,58331.0,58330.0,0.0635]
["bitfinex","BTCUSD",1725208325912,0.342841,58337.0,58330.0,0.0635]
["bitfinex","BTCUSD",1725208325913,0.17143,58333.0,58330.0,0.0635]
["bitfinex","BTCUSD",1725208326140,0.342841,58337.0,58330.0,0.0635]
["bitfinex","BTCUSD",1725208326141,0.342854,58334.0,58330.0,0.0635]
["bitfinex","BTCUSD",1725208326380,0.171433,58332.0,58330.0,0.0635]
["bitfinex","BTCUSD",1725208326820,0.171433,58332.0,58330.0,0.0775]
["bitfinex","BTCUSD",1725208327037,0.171433,58332.0,58330.0,0.0635]
["bitfinex","BTCUSD",1725208327253,0.342854,58334.0,58330.0,0.0635]
["bitfinex","BTCUSD",1725208327254,0.171435,58331.0,58330.0,0.0635]
["bitfinex","BTCUSD",1725208327474,0.171432,58332.0,58330.0,0.0775]
["bitfinex","BTCUSD",1725208327917,0.514305,58331.0,58330.0,0.0775]
["bitfinex","BTCUSD",1725208328203,0.171435,58331.0,58330.0,0.0775]
["bitfinex","BTCUSD",1725208328420,0.171435,58331.0,58330.0,0.0915]
["bitfinex","BTCUSD",1725208328646,0.171435,58331.0,58330.0,0.0775]
["bitfinex","BTCUSD",1725208328864,0.342861,58333.0,58330.0,0.0775]
["bitfinex","BTCUSD",1725208329075,0.342861,58333.0,58330.0,0.0915]
["bitfinex","BTCUSD",1725208329297,0.171432,58332.0,58330.0,0.0775]
["bitfinex","BTCUSD",1725208329525,0.171432,58332.0,58330.0,0.0915]
["bitfinex","BTCUSD",1725208329739,0.171432,58332.0,58330.0,0.0775]
["bitfinex","BTCUSD",1725208329961,0.19833572,58333.0,58330.0,0.0635]
["bitfinex","BTCUSD",1725208330185,0.02690572,58333.0,58330.0,0.0775]
["bitfinex","BTCUSD",1725208330432,0.19833572,58333.0,58330.0,0.1104346]
["bitfinex","BTCUSD",1725208330650,0.19833572,58333.0,58330.0,0.0964346]
["bitfinex","BTCUSD",1725208330887,0.19833572,58333.0,58330.0,0.0635]
["bitfinex","BTCUSD",1725208330888,0.171435,58331.0,58330.0,0.0635]
["bitfinex","BTCUSD",1725208331336,0.02690572,58333.0,58330.0,0.0635]
["bitfinex","BTCUSD",1725208331589,0.02690572,58333.0,58331.0,0.00342818]
["bitfinex","BTCUSD",1725208332017,0.02690572,58333.0,58327.0,0.342892]
["bitfinex","BTCUSD",1725208332238,0.02690572,58333.0,58329.0,0.171439]
["bitfinex","BTCUSD",1725208332472,0.342835,58337.0,58330.0,0.00342825]
["bitfinex","BTCUSD",1725208332473,0.26289026,58337.0,58330.0,0.00342825]
["bitfinex","BTCUSD",1725208332916,0.171427,58334.0,58331.0,0.013]
["bitfinex","BTCUSD",1725208333135,0.171427,58334.0,58332.0,0.00342825]
["bitfinex","BTCUSD",1725208334291,0.171427,58334.0,58333.0,0.00342825]
["bitfinex","BTCUSD",1725208334524,0.171427,58334.0,58330.0,0.0008987]
["bitfinex","BTCUSD",1725208334751,0.342842,58336.0,58330.0,0.01232691]
["bitfinex","BTCUSD",1725208334976,0.001,58337.0,58330.0,0.04179405]
["bitfinex","BTCUSD",1725208335198,0.001,58334.0,58332.0,0.17143]
["bitfinex","BTCUSD",1725208335665,0.171418,58337.0,58332.0,0.17143]
["bitfinex","BTCUSD",1725208335930,0.001,58334.0,58332.0,0.24088698]
["bitfinex","BTCUSD",1725208336167,0.002,58334.0,58333.0,0.011]
["bitfinex","BTCUSD",1725208336609,0.002,58334.0,58332.0,0.24088698]
["bitfinex","BTCUSD",1725208336830,0.02690457,58335.0,58332.0,0.24088698]
["bitfinex","BTCUSD",1725208337311,0.02690457,58335.0,58333.0,0.07640268]
["bitfinex","BTCUSD",1725208337767,0.02690457,58335.0,58331.0,0.1499]
["bitfinex","BTCUSD",1725208337972,0.19832857,58335.0,58332.0,0.007]
["bitfinex","BTCUSD",1725208338463,0.02690457,58335.0,58332.0,0.171431]
["bitfinex","BTCUSD",1725208338689,0.172418,58337.0,58333.0,0.00342809]
["bitfinex","BTCUSD",1725208338916,0.001,58335.0,58333.0,0.07818137]
["bitfinex","BTCUSD",1725208339134,0.001,58335.0,58333.0,0.07475328]
["bitfinex","BTCUSD",1725208339352,0.001,58335.0,58333.0,0.06775328]
["bitfinex","BTCUSD",1725208339573,0.171418,58337.0,58333.0,0.06775328]
["bitfinex","BTCUSD",1725208339806,0.001,58335.0,58334.0,0.01990487]
["bitfinex","BTCUSD",1725208340018,0.001,58335.0,58334.0,0.02333295]
["bitfinex","BTCUSD",1725208340240,0.001,58335.0,58334.0,0.19475895]
["bitfinex","BTCUSD",1725208340501,0.001,58335.0,58334.0,0.25793087]
["bitfinex","BTCUSD",1725208340950,0.001,58335.0,58334.0,0.0666]
["bitfinex","BTCUSD",1725208341183,0.001,58335.0,58333.0,0.009]
["bitfinex","BTCUSD",1725208341184,0.171426,58334.0,58333.0,0.009]
["bitfinex","BTCUSD",1725208341406,0.171426,58334.0,58333.0,0.01]
["bitfinex","BTCUSD",1725208341627,0.51453579,58334.0,58333.0,0.022]
["bitfinex","BTCUSD",1725208341849,0.51453579,58334.0,58330.0,0.0008987]
["bitfinex","BTCUSD",1725208341850,0.514305,58331.0,58330.0,0.0008987]
["bitfinex","BTCUSD",1725208342319,1.463045,58331.0,58330.0,0.0008987]
["bitfinex","BTCUSD",1725208342539,2.09304874,58331.0,58330.0,0.0008987]
["bitfinex","BTCUSD",1725208342999,2.07919874,58331.0,58330.0,0.0008987]
["bitfinex","BTCUSD",1725208343927,2.08119874,58331.0,58330.0,0.0008987]
["bitfinex","BTCUSD",1725208344402,2.08219874,58331.0,58330.0,0.0148987]
["bitfinex","BTCUSD",1725208344639,2.08219874,58331.0,58330.0,0.0108987]
["bitfinex","BTCUSD",1725208344861,2.08219874,58331.0,58330.0,0.0008987]
["bitfinex","BTCUSD",1725208344862,2.25075038,58331.0,58330.0,0.0008987]
["bitfinex","BTCUSD",1725208345078,2.26075038,58331.0,58330.0,0.0018987]
["bitfinex","BTCUSD",1725208345295,2.27075038,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208345563,2.09931538,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208345777,1.86346389,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208345996,2.10219874,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208348324,2.44506874,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208348793,2.45006874,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208349016,2.61862038,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208349472,2.26559351,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208350354,2.00084251,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208350576,3.63088551,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208350846,3.19279051,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208351554,3.19779051,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208351984,3.19279051,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208352210,2.37456651,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208352429,2.23730551,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208353766,1.65097251,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208354205,1.35232095,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208354424,1.22932095,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208354895,1.21932095,58331.0,58330.0,0.0018987]
["bitfinex","BTCUSD",1725208355114,1.20832095,58331.0,58330.0,0.0008987]
["bitfinex","BTCUSD",1725208355375,1.21832095,58331.0,58330.0,0.0018987]
["bitfinex","BTCUSD",1725208355597,1.21832095,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208355598,1.22832095,58331.0,58330.0,0.0028987]
["bitfinex","BTCUSD",1725208355831,2.0154083,58331.0,58330.0,0.0008987]
["bitfinex","BTCUSD",1725208356058,2.0154083,58331.0,58330.0,0.0038987]
["bitfinex","BTCUSD",1725208356279,1.9745993,58331.0,58330.0,0.0038987]
["bitfinex","BTCUSD",1725208356509,2.2010133,58331.0,58330.0,0.0038987]
["bitfinex","BTCUSD",1725208356729,2.1990133,58331.0,58330.0,0.0038987]
["bitfinex","BTCUSD",1725208356995,1.97234251,58331.0,58330.0,0.0038987]
["bitfinex","BTCUSD",1725208357240,2.09332851,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208358249,1.97234251,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208358655,2.09023251,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208358874,1.97234251,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208359307,2.15903651,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208359552,2.16103651,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208359764,2.15903651,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208360420,2.32958815,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208361095,2.04114651,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208361310,2.38853751,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208361545,2.31343651,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208361793,2.04114651,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208362019,1.96394651,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208362448,2.08183651,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208363118,2.08383651,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208363625,2.0840933,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208363837,2.0820933,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208364056,2.0840933,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208364286,2.1605933,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208364508,2.32914494,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208364993,2.33214494,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208365427,2.67701494,58331.0,58330.0,0.0048987]
["bitfinex","BTCUSD",1725208365871,1.200293,58319.0,58318.0,0.0008987]
["bitfinex","BTCUSD",1725208366097,1.200293,58319.0,58318.0,7e-07]
["bitfinex","BTCUSD",1725208366098,4.56121656,58319.0,58318.0,7e-07]
["bitfinex","BTCUSD",1725208366319,4.56121656,58319.0,58293.0,0.1432]
["bitfinex","BTCUSD",1725208366320,0.857675,58297.0,58293.0,0.1432]
["bitfinex","BTCUSD",1725208366536,1.300745,58297.0,58293.0,0.1432]
["bitfinex","BTCUSD",1725208366753,0.514632,58294.0,58293.0,0.1432]
["bitfinex","BTCUSD",1725208366994,0.85772,58294.0,58293.0,0.1432]
["bitfinex","BTCUSD",1725208367892,0.514693,58287.0,58286.0,0.4771]
["bitfinex","BTCUSD",1725208368364,1.200951,58287.0,58286.0,0.4771]
["bitfinex","BTCUSD",1725208369292,1.22787869,58287.0,58286.0,0.4771]
["bitfinex","BTCUSD",1725208369514,0.857837,58286.0,58285.0,0.0008998]
["bitfinex","BTCUSD",1725208369755,0.857837,58286.0,58284.0,0.1432008]
["bitfinex","BTCUSD",1725208369756,1.205993,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208369998,1.60605285,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208370230,1.67439079,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208370446,1.73430964,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208371816,1.74530964,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208372058,3.01617964,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208372277,2.89218764,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208372514,2.12580464,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208377363,2.11480464,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208377564,1.73430964,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208377850,1.74530964,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208378266,3.18272264,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208379188,2.82801464,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208380297,2.89687864,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208381790,2.65419965,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208382268,2.82576965,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208383606,2.77236965,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208383816,2.70910386,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208384299,2.69810386,58285.0,58284.0,8e-07]
["bitfinex","BTCUSD",1725208384519,2.70910386,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208384738,2.08594886,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208384945,3.21934486,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208385595,3.16837086,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208385812,3.16862765,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208387880,3.06929165,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208388090,1.97192101,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208388733,1.67788901,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208388943,2.493622,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208389213,2.42091076,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208389627,2.13234376,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208390069,2.4481954,58285.0,58284.0,0.0010008]
["bitfinex","BTCUSD",1725208390285,1.70299756,58277.0,58276.0,0.008998]
["bitfinex","BTCUSD",1725208390507,2.39243856,58277.0,58276.0,0.008998]
["bitfinex","BTCUSD",1725208390722,2.25802156,58277.0,58276.0,0.008998]
["bitfinex","BTCUSD",1725208390950,2.28295753,58277.0,58276.0,0.008998]
["bitfinex","BTCUSD",1725208391436,2.01868153,58277.0,58276.0,0.008998]
["bitfinex","BTCUSD",1725208391649,2.02168153,58277.0,58276.0,0.003998]
["bitfinex","BTCUSD",1725208396614,2.03015687,58277.0,58276.0,0.003998]
["bitfinex","BTCUSD",1725208397788,1.86440887,58277.0,58276.0,0.003998]
["bitfinex","BTCUSD",1725208398886,1.86440887,58277.0,58276.0,0.0127352]
["bitfinex","BTCUSD",1725208399110,1.86440887,58277.0,58276.0,0.003998]
["bitfinex","BTCUSD",1725208400033,1.51274553,58277.0,58276.0,0.003998]
["bitfinex","BTCUSD",1725208400257,1.33109397,58277.0,58276.0,0.149198]
["bitfinex","BTCUSD",1725208400693,0.54471797,58277.0,58276.0,0.149198]
["bitfinex","BTCUSD",1725208400919,0.54171797,58277.0,58276.0,0.1659152]
["bitfinex","BTCUSD",1725208401138,0.514782,58277.0,58276.0,0.1659152]
["bitfinex","BTCUSD",1725208401362,0.86097,58277.0,58276.0,0.149198]
["bitfinex","BTCUSD",1725208401585,1.26743832,58277.0,58276.0,0.003998]
["bitfinex","BTCUSD",1725208401805,1.26443832,58277.0,58276.0,0.003998]
["bitfinex","BTCUSD",1725208402022,1.26443832,58277.0,58276.0,0.006998]
["bitfinex","BTCUSD",1725208402023,1.20160619,58277.0,58276.0,0.006998]
["bitfinex","BTCUSD",1725208402451,1.30160619,58277.0,58276.0,0.006998]
["bitfinex","BTCUSD",1725208402679,1.32460619,58277.0,58276.0,0.006998]
["bitfinex","BTCUSD",1725208403304,1.32460619,58277.0,58276.0,0.003998]
["bitfinex","BTCUSD",1725208403520,1.32460619,58277.0,58276.0,0.007998]
["bitfinex","BTCUSD",1725208403960,1.66779419,58277.0,58276.0,0.007998]
["bitfinex","BTCUSD",1725208404174,1.33285845,58277.0,58276.0,0.007998]
["bitfinex","BTCUSD",1725208405782,1.33367645,58277.0,58276.0,0.007998]
["bitfinex","BTCUSD",1725208407605,1.33367645,58277.0,58276.0,0.003998]
["bitfinex","BTCUSD",1725208408059,1.33567645,58277.0,58276.0,0.003998]
["bitfinex","BTCUSD",1725208408750,1.49432801,58277.0,58276.0,0.003998]
["bitfinex","BTCUSD",1725208409459,1.49232801,58277.0,58276.0,0.003998]
["bitfinex","BTCUSD",1725208409705,1.49432801,58277.0,58276.0,0.003998]
["bitfinex","BTCUSD",1725208411631,0.96123619,58277.0,58276.0,0.1659152]
["bitfinex","BTCUSD",1725208412305,0.96123619,58277.0,58276.0,0.149198]
["bitfinex","BTCUSD",1725208415454,0.95923619,58277.0,58276.0,0.149198]
["bitfinex","BTCUSD",1725208415888,0.95923619,58277.0,58276.0,0.152198]
["bitfinex","BTCUSD",1725208416326,0.95923619,58277.0,58276.0,0.149198]
["bitfinex","BTCUSD",1725208416577,0.95923619,58277.0,58276.0,0.156198]
["bitfinex","BTCUSD",1725208416818,0.96023619,58277.0,58276.0,0.156198]
["bitfinex","BTCUSD",1725208419093,0.98716807,58277.0,58276.0,0.156198]
["bitfinex","BTCUSD",1725208420016,0.47238607,58277.0,58276.0,0.156198]
["bitfinex","BTCUSD",1725208421455,0.98716807,58277.0,58276.0,0.156198]
["bitfinex","BTCUSD",1725208422312,0.96023619,58277.0,58276.0,0.156198]
["bitfinex","BTCUSD",1725208425851,0.98716827,58277.0,58276.0,0.156198]
["bitfinex","BTCUSD",1725208427612,0.98716827,58277.0,58276.0,0.1736152]
["bitfinex","BTCUSD",1725208427868,0.64353208,58277.0,58276.0,0.156198]
["bitfinex","BTCUSD",1725208429752,0.64353208,58277.0,58276.0,0.327795]
["bitfinex","BTCUSD",1725208429753,0.02875008,58277.0,58276.0,0.327795]
["bitfinex","BTCUSD",1725208429983,0.02875008,58277.0,58276.0,0.670989]
["bitfinex","BTCUSD",1725208430291,0.02875008,58277.0,58276.0,1.65061112]
["bitfinex","BTCUSD",1725208430537,0.000818,58285.0,58284.0,1.018167]
["bitfinex","BTCUSD",1725208430748,0.000818,58285.0,58284.0,1.46429052]
["bitfinex","BTCUSD",1725208431184,0.000818,58285.0,58284.0,1.43847028]
["bitfinex","BTCUSD",1725208431415,0.000818,58285.0,58284.0,1.52986564]
["bitfinex","BTCUSD",1725208431643,0.000818,58285.0,58284.0,1.18671864]
["bitfinex","BTCUSD",1725208431872,0.000818,58285.0,58284.0,0.83357164]
["bitfinex","BTCUSD",1725208432353,0.000818,58285.0,58284.0,0.83257164]
["bitfinex","BTCUSD",1725208433032,0.001818,58285.0,58284.0,0.84657164]
["bitfinex","BTCUSD",1725208433253,0.001818,58285.0,58284.0,0.84157164]
["bitfinex","BTCUSD",1725208435608,0.001818,58285.0,58284.0,0.49842464]
["bitfinex","BTCUSD",1725208435828,0.001818,58285.0,58284.0,0.1593]
["bitfinex","BTCUSD",1725208436288,0.001818,58285.0,58284.0,0.330873]
["bitfinex","BTCUSD",1725208441321,0.001818,58285.0,58284.0,0.67902]
["bitfinex","BTCUSD",1725208441590,0.001818,58285.0,58284.0,1.022167]
["bitfinex","BTCUSD",1725208446494,0.001818,58285.0,58284.0,1.032167]
["bitfinex","BTCUSD",1725208446740,0.001818,58285.0,58284.0,1.18556496]
["bitfinex","BTCUSD",1725208447379,0.001818,58285.0,58284.0,1.52871196]
["bitfinex","BTCUSD",1725208448914,0.001818,58285.0,58284.0,1.375314]
["bitfinex","BTCUSD",1725208451954,0.001818,58285.0,58284.0,1.3762138]
["bitfinex","BTCUSD",1725208454801,0.001818,58285.0,58284.0,0.6849198]
["bitfinex","BTCUSD",1725208455025,0.001818,58285.0,58284.0,0.6749198]
["bitfinex","BTCUSD",1725208455249,0.001818,58285.0,58284.0,0.3317728]
["bitfinex","BTCUSD",1725208455700,0.001818,58285.0,58284.0,0.6749198]
["bitfinex","BTCUSD",1725208456590,0.001818,58285.0,58284.0,0.0148998]
["bitfinex","BTCUSD",1725208456821,0.173388,58285.0,58284.0,0.0148998]
["bitfinex","BTCUSD",1725208457078,0.20031398,58285.0,58284.0,0.0148998]
["bitfinex","BTCUSD",1725208457303,0.173388,58285.0,58284.0,0.0148998]
["bitfinex","BTCUSD",1725208457760,0.85967,58285.0,58284.0,0.0148998]
["bitfinex","BTCUSD",1725208458913,0.85867,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208459139,0.85867,58285.0,58284.0,0.0138998]
["bitfinex","BTCUSD",1725208459883,0.85867,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208459884,0.85912166,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208460115,0.92022166,58285.0,58284.0,0.0128998]
["bitfinex","BTCUSD",1725208460372,1.26336266,58285.0,58284.0,0.0128998]
["bitfinex","BTCUSD",1725208463230,1.201811,58285.0,58284.0,0.0128998]
["bitfinex","BTCUSD",1725208463681,0.85867,58285.0,58284.0,0.0128998]
["bitfinex","BTCUSD",1725208464349,0.172388,58285.0,58284.0,0.0128998]
["bitfinex","BTCUSD",1725208464566,0.172388,58285.0,58284.0,0.03134818]
["bitfinex","BTCUSD",1725208465231,0.000818,58285.0,58284.0,0.03134818]
["bitfinex","BTCUSD",1725208465454,0.000818,58285.0,58284.0,0.03477926]
["bitfinex","BTCUSD",1725208465688,0.000818,58285.0,58284.0,0.95814611]
["bitfinex","BTCUSD",1725208466181,0.000818,58285.0,58284.0,0.95471518]
["bitfinex","BTCUSD",1725208469369,0.000818,58285.0,58284.0,0.5931198]
["bitfinex","BTCUSD",1725208475186,0.000818,58285.0,58284.0,0.64459695]
["bitfinex","BTCUSD",1725208476093,0.000818,58285.0,58284.0,0.30144995]
["bitfinex","BTCUSD",1725208476625,0.000818,58285.0,58284.0,0.2499728]
["bitfinex","BTCUSD",1725208476849,0.000818,58285.0,58284.0,0.0128998]
["bitfinex","BTCUSD",1725208476850,0.57693096,58285.0,58284.0,0.0128998]
["bitfinex","BTCUSD",1725208477077,0.57738264,58285.0,58284.0,0.0128998]
["bitfinex","BTCUSD",1725208477735,1.06822364,58285.0,58284.0,0.0128998]
["bitfinex","BTCUSD",1725208477976,1.00682168,58285.0,58284.0,0.0128998]
["bitfinex","BTCUSD",1725208478670,1.34996268,58285.0,58284.0,0.0128998]
["bitfinex","BTCUSD",1725208479386,1.37689022,58285.0,58284.0,0.0128998]
["bitfinex","BTCUSD",1725208479851,1.56129218,58285.0,58284.0,0.0128998]
["bitfinex","BTCUSD",1725208480113,1.49989022,58285.0,58284.0,0.0128998]
["bitfinex","BTCUSD",1725208486985,1.56963885,58285.0,58284.0,0.0128998]
["bitfinex","BTCUSD",1725208487883,1.56963885,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208488118,1.39825085,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208488384,1.56982085,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208495975,1.35192054,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208497858,0.98577954,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208498098,0.98659754,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208498388,0.98704922,58285.0,58284.0,0.0008998]
["bitfinex","BTCUSD",1725208500258,0.98704922,58285.0,58284.0,0.1459998]
["bitfinex","BTCUSD",1725208500259,0.12874554,58285.0,58284.0,0.1459998]
["bitfinex","BTCUSD",1725208500497,0.02874554,58285.0,58284.0,0.1459998]
["bitfinex","BTCUSD",1725208500948,0.12874554,58285.0,58284.0,0.1459998]
["bitfinex","BTCUSD",1725208501643,0.02874554,58285.0,58284.0,0.1459998]
["bitfinex","BTCUSD",1725208501863,0.001818,58285.0,58284.0,0.1459998]
["bitfinex","BTCUSD",1725208502084,0.001818,58285.0,58284.0,0.3175728]
["bitfinex","BTCUSD",1725208502537,0.001818,58285.0,58284.0,0.1459998]
["bitfinex","BTCUSD",1725208505246,0.02874433,58285.0,58284.0,0.1459998]
["bitfinex","BTCUSD",1725208505714,0.02774433,58285.0,58284.0,0.3175728]
["bitfinex","BTCUSD",1725208506165,0.02774433,58285.0,58284.0,0.3225728]
["bitfinex","BTCUSD",1725208506864,0.02774433,58285.0,58284.0,0.1509998]
["bitfinex","BTCUSD",1725208509576,0.19976601,58285.0,58284.0,0.0705998]
["bitfinex","BTCUSD",1725208509791,0.02819601,58285.0,58284.0,0.0705998]
["bitfinex","BTCUSD",1725208511901,0.19976601,58285.0,58284.0,0.0705998]
["bitfinex","BTCUSD",1725208512311,0.17283968,58285.0,58284.0,0.0705998]
["bitfinex","BTCUSD",1725208512801,0.000818,58285.0,58284.0,0.0705998]
["bitfinex","BTCUSD",1725208514237,0.000818,58285.0,58284.0,0.35816151]
["bitfinex","BTCUSD",1725208514455,0.000818,58285.0,58284.0,0.6656198]
["bitfinex","BTCUSD",1725208515403,0.000818,58285.0,58284.0,0.6606198]
["bitfinex","BTCUSD",1725208515641,0.02774348,58285.0,58284.0,0.6706198]
["bitfinex","BTCUSD",1725208518299,0.271556,58290.0,58286.0,0.171565]
["bitfinex","BTCUSD",1725208518300,0.171556,58290.0,58286.0,0.171565]
["bitfinex","BTCUSD",1725208518510,0.343097,58293.0,58287.0,0.171564]
["bitfinex","BTCUSD",1725208518963,0.171554,58291.0,58287.0,0.171564]
["bitfinex","BTCUSD",1725208519406,0.343081,58296.0,58287.0,0.171564]
["bitfinex","BTCUSD",1725208519634,0.343081,58296.0,58288.0,0.14129804]
["bitfinex","BTCUSD",1725208519635,0.171551,58292.0,58288.0,0.14129804]
["bitfinex","BTCUSD",1725208519855,0.02692465,58294.0,58289.0,0.251858]
["bitfinex","BTCUSD",1725208520080,0.02692465,58294.0,58292.0,0.171547]
["bitfinex","BTCUSD",1725208520343,0.02692465,58294.0,58293.0,0.236647]
["bitfinex","BTCUSD",1725208521035,0.02692465,58294.0,58293.0,0.0651]
["bitfinex","BTCUSD",1725208522288,0.271535,58297.0,58293.0,0.0651]
["bitfinex","BTCUSD",1725208522493,0.1,58297.0,58293.0,0.0651]
["bitfinex","BTCUSD",1725208522702,0.171528,58300.0,58294.0,0.171544]
["bitfinex","BTCUSD",1725208522927,0.1,58299.0,58294.0,0.171544]
["bitfinex","BTCUSD",1725208523170,0.1,58299.0,58294.0,0.2307188]
["bitfinex","BTCUSD",1725208523579,0.271529,58299.0,58294.0,0.2307188]
["bitfinex","BTCUSD",1725208525158,0.1,58299.0,58296.0,0.171537]
["bitfinex","BTCUSD",1725208525382,0.1,58299.0,58294.0,0.4082608]
["bitfinex","BTCUSD",1725208525383,0.171526,58300.0,58294.0,0.0651748]
["bitfinex","BTCUSD",1725208525614,0.02692189,58301.0,58300.0,0.514579]
["bitfinex","BTCUSD",1725208525822,0.171492,58312.0,58305.0,0.343021]
["bitfinex","BTCUSD",1725208526031,0.34341768,58315.0,58305.0,0.343021]
["bitfinex","BTCUSD",1725208526032,0.17193568,58315.0,58308.0,0.343003]
["bitfinex","BTCUSD",1725208526279,0.01796807,58317.0,58308.0,0.343003]
["bitfinex","BTCUSD",1725208526280,0.02691865,58313.0,58312.0,0.171491]
["bitfinex","BTCUSD",1725208526511,0.171471,58319.0,58312.0,0.342982]
["bitfinex","BTCUSD",1725208526939,0.342931,58321.0,58312.0,0.342982]
["bitfinex","BTCUSD",1725208526940,0.171473,58318.0,58312.0,0.342982]
["bitfinex","BTCUSD",1725208527150,0.0661,58322.0,58312.0,0.342982]
["bitfinex","BTCUSD",1725208527151,0.171469,58320.0,58313.0,0.0418682]
["bitfinex","BTCUSD",1725208527361,0.237562,58322.0,58316.0,0.0606]
["bitfinex","BTCUSD",1725208527578,0.1446,58325.0,58316.0,0.0640292]
["bitfinex","BTCUSD",1725208527789,0.1446,58325.0,58317.0,0.04454272]
["bitfinex","BTCUSD",1725208528057,0.171476,58317.0,58312.0,0.17149]
["bitfinex","BTCUSD",1725208528521,0.0671,58315.0,58312.0,0.17149]
["bitfinex","BTCUSD",1725208528760,0.00045168,58314.0,58313.0,0.171487]
["bitfinex","BTCUSD",1725208529678,0.02691492,58321.0,58313.0,0.479271]
["bitfinex","BTCUSD",1725208529882,0.02691492,58321.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725208529883,0.00045168,58320.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725208530337,0.02691492,58321.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725208530338,0.02691492,58321.0,58317.0,0.342952]
["bitfinex","BTCUSD",1725208530579,0.02691492,58321.0,58318.0,0.00342906]
["bitfinex","BTCUSD",1725208530826,0.02691492,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1725208531035,0.02691492,58321.0,58320.0,0.514402]
["bitfinex","BTCUSD",1725208531260,0.02691492,58321.0,58320.0,0.575002]
["bitfinex","BTCUSD",1725208531471,0.02691492,58321.0,58320.0,0.650702]
["bitfinex","BTCUSD",1725208531679,0.02691492,58321.0,58320.0,0.993637]
["bitfinex","BTCUSD",1725208531894,0.0273666,58321.0,58320.0,0.307767]
["bitfinex","BTCUSD",1725208532111,0.0273666,58321.0,58320.0,0.232067]
["bitfinex","BTCUSD",1725208532335,0.0273666,58321.0,58320.0,0.575002]
["bitfinex","BTCUSD",1725208532551,0.02691492,58321.0,58320.0,0.583002]
["bitfinex","BTCUSD",1725208532771,0.02691492,58321.0,58320.0,0.6831674]
["bitfinex","BTCUSD",1725208533901,0.000817,58331.0,58320.0,0.6831674]
["bitfinex","BTCUSD",1725208533902,0.000817,58331.0,58330.0,0.514314]
["bitfinex","BTCUSD",1725208534575,0.000817,58331.0,58330.0,0.85719]
["bitfinex","BTCUSD",1725208535245,0.000817,58331.0,58330.0,0.171438]
["bitfinex","BTCUSD",1725208535462,0.00126868,58331.0,58330.0,0.514314]
["bitfinex","BTCUSD",1725208535675,0.00226868,58331.0,58330.0,0.514314]
["bitfinex","BTCUSD",1725208536096,0.00126868,58331.0,58330.0,0.514314]
["bitfinex","BTCUSD",1725208536324,0.00126868,58331.0,58326.0,0.1404]
["bitfinex","BTCUSD",1725208536559,0.000817,58331.0,58328.0,0.171442]
["bitfinex","BTCUSD",1725208537456,0.000817,58331.0,58330.0,0.009]
["bitfinex","BTCUSD",1725208538108,0.171445,58328.0,58323.0,0.171458]
["bitfinex","BTCUSD",1725208538329,0.342876,58330.0,58328.0,0.009]
["bitfinex","BTCUSD",1725208538564,0.171439,58330.0,58328.0,0.009]
["bitfinex","BTCUSD",1725208538802,0.171439,58330.0,58325.0,0.17145]
["bitfinex","BTCUSD",1725208539486,0.171439,58330.0,58323.0,0.342912]
["bitfinex","BTCUSD",1725208539487,0.000817,58331.0,58323.0,0.171456]
["bitfinex","BTCUSD",1725208539700,0.171445,58328.0,58324.0,0.171455]
["bitfinex","BTCUSD",1725208539911,0.171441,58329.0,58324.0,0.171455]
["bitfinex","BTCUSD",1725208540601,0.00045168,58329.0,58325.0,0.171452]
["bitfinex","BTCUSD",1725208540831,0.17189268,58329.0,58325.0,0.181452]
["bitfinex","BTCUSD",1725208541244,0.17189268,58329.0,58325.0,0.171452]
["bitfinex","BTCUSD",1725208542097,0.17189268,58329.0,58324.0,0.011]
["bitfinex","BTCUSD",1725208542339,0.17189268,58329.0,58324.0,0.182455]
["bitfinex","BTCUSD",1725208543174,0.17189268,58329.0,58325.0,0.171452]
["bitfinex","BTCUSD",1725208543658,0.00045168,58329.0,58325.0,0.2380289]
["bitfinex","BTCUSD",1725208544144,0.171439,58330.0,58325.0,0.2380289]
["bitfinex","BTCUSD",1725208544627,0.342864,58333.0,58325.0,0.2380289]
["bitfinex","BTCUSD",1725208544845,0.171438,58330.0,58326.0,0.06422459]
["bitfinex","BTCUSD",1725208545556,0.342866,58332.0,58323.0,0.171457]
["bitfinex","BTCUSD",1725208545557,0.171444,58328.0,58323.0,0.171457]
["bitfinex","BTCUSD",1725208545801,0.171444,58328.0,58322.0,0.0613]
["bitfinex","BTCUSD",1725208545802,0.00045168,58329.0,58325.0,0.011]
["bitfinex","BTCUSD",1725208546032,0.00045168,58327.0,58325.0,0.011]
["bitfinex","BTCUSD",1725208546267,0.00045168,58327.0,58324.0,0.171455]
["bitfinex","BTCUSD",1725208546504,0.00045168,58327.0,58326.0,0.011]
["bitfinex","BTCUSD",1725208546983,0.342855,58334.0,58326.0,0.2068245]
["bitfinex","BTCUSD",1725208547208,0.171435,58331.0,58326.0,0.2068245]
["bitfinex","BTCUSD",1725208547447,0.000818,58329.0,58326.0,0.2068245]
["bitfinex","BTCUSD",1725208548611,0.000818,58329.0,58322.0,0.0613]
["bitfinex","BTCUSD",1725208548844,0.00045168,58328.0,58324.0,0.171455]
["bitfinex","BTCUSD",1725208549076,0.00045168,58328.0,58325.0,0.014]
["bitfinex","BTCUSD",1725208549523,0.00045168,58328.0,58325.0,0.171452]
["bitfinex","BTCUSD",1725208550762,0.00045168,58328.0,58325.0,0.184452]
["bitfinex","BTCUSD",1725208551714,0.06705168,58328.0,58325.0,0.013]
["bitfinex","BTCUSD",1725208551958,0.17145,58326.0,58325.0,0.013]
["bitfinex","BTCUSD",1725208552427,0.17190168,58326.0,58325.0,0.013]
["bitfinex","BTCUSD",1725208552933,0.17190168,58326.0,58322.0,0.012]
["bitfinex","BTCUSD",1725208552934,0.171469,58320.0,58317.0,0.4771]
["bitfinex","BTCUSD",1725208553167,0.171457,58324.0,58319.0,0.171468]
["bitfinex","BTCUSD",1725208553884,0.17146,58323.0,58318.0,0.0648581]
["bitfinex","BTCUSD",1725208554105,0.171465,58321.0,58313.0,0.404275]
["bitfinex","BTCUSD",1725208554338,0.171465,58321.0,58316.0,0.171478]
["bitfinex","BTCUSD",1725208555013,0.171465,58321.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725208555241,0.171465,58321.0,58317.0,0.185475]
["bitfinex","BTCUSD",1725208555718,0.34292,58323.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725208555952,0.171463,58322.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725208556884,0.171463,58322.0,58317.0,0.185475]
["bitfinex","BTCUSD",1725208557570,0.342906,58325.0,58317.0,0.014]
["bitfinex","BTCUSD",1725208557826,0.171465,58321.0,58317.0,0.014]
["bitfinex","BTCUSD",1725208558313,0.342925,58322.0,58313.0,0.43567153]
["bitfinex","BTCUSD",1725208558542,0.171467,58321.0,58317.0,0.014]
["bitfinex","BTCUSD",1725208559003,0.171467,58321.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725208559466,0.171467,58321.0,58317.0,0.185475]
["bitfinex","BTCUSD",1725208559925,0.171467,58321.0,58317.0,0.1863748]
["bitfinex","BTCUSD",1725208560373,0.00045168,58324.0,58317.0,0.0148998]
["bitfinex","BTCUSD",1725208560595,0.171467,58321.0,58317.0,0.0148998]
["bitfinex","BTCUSD",1725208560830,0.02690849,58326.0,58318.0,0.01863828]
["bitfinex","BTCUSD",1725208560831,0.171462,58322.0,58318.0,0.01863828]
["bitfinex","BTCUSD",1725208561274,0.171456,58324.0,58320.0,0.171466]
["bitfinex","BTCUSD",1725208561510,0.171456,58324.0,58321.0,0.0648]
["bitfinex","BTCUSD",1725208561726,0.02690849,58326.0,58325.0,0.342906]
["bitfinex","BTCUSD",1725208561948,0.000818,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1725208562177,0.000818,58329.0,58328.0,0.58256031]
["bitfinex","BTCUSD",1725208562428,0.000818,58329.0,58328.0,1.00464831]
["bitfinex","BTCUSD",1725208562910,0.000818,58329.0,58328.0,1.344108]
["bitfinex","BTCUSD",1725208564072,0.000818,58329.0,58328.0,1.349108]
["bitfinex","BTCUSD",1725208564296,0.000818,58329.0,58328.0,1.359108]
["bitfinex","BTCUSD",1725208565252,0.000818,58329.0,58328.0,1.4242614]
["bitfinex","BTCUSD",1725208565488,0.000818,58329.0,58328.0,1.373108]
["bitfinex","BTCUSD",1725208565716,0.000818,58329.0,58328.0,1.41032609]
["bitfinex","BTCUSD",1725208565969,0.000818,58329.0,58328.0,1.41032606]
["bitfinex","BTCUSD",1725208566206,0.000818,58329.0,58328.0,1.54165964]
["bitfinex","BTCUSD",1725208566676,0.000818,58329.0,58328.0,1.52765964]
["bitfinex","BTCUSD",1725208566901,0.000818,58329.0,58328.0,1.88654764]
["bitfinex","BTCUSD",1725208567425,0.000818,58329.0,58328.0,1.88454764]
["bitfinex","BTCUSD",1725208567676,0.000818,58329.0,58328.0,1.03022]
["bitfinex","BTCUSD",1725208567913,0.000818,58329.0,58328.0,0.014]
["bitfinex","BTCUSD",1725208567914,0.00126968,58329.0,58328.0,0.014]
["bitfinex","BTCUSD",1725208568399,0.00126968,58329.0,58324.0,0.171455]
["bitfinex","BTCUSD",1725208568400,0.000818,58329.0,58324.0,0.171455]
["bitfinex","BTCUSD",1725208568641,0.000818,58329.0,58328.0,0.014]
["bitfinex","BTCUSD",1725208569127,0.000818,58329.0,58325.0,0.23656411]
["bitfinex","BTCUSD",1725208569372,0.000818,58329.0,58328.0,0.014]
["bitfinex","BTCUSD",1725208569834,0.000818,58329.0,58324.0,0.171455]
["bitfinex","BTCUSD",1725208570062,0.000818,58329.0,58326.0,0.171447]
["bitfinex","BTCUSD",1725208570289,0.000818,58329.0,58328.0,0.608832]
["bitfinex","BTCUSD",1725208570518,0.000818,58329.0,58328.0,0.674132]
["bitfinex","BTCUSD",1725208571473,0.000818,58329.0,58328.0,0.660132]
["bitfinex","BTCUSD",1725208571721,0.000818,58329.0,58326.0,0.05124009]
["bitfinex","BTCUSD",1725208571958,0.000818,58329.0,58326.0,0.171449]
["bitfinex","BTCUSD",1725208572201,0.000818,58329.0,58327.0,0.171445]
["bitfinex","BTCUSD",1725208572439,0.000818,58329.0,58325.0,0.39414409]
["bitfinex","BTCUSD",1725208572440,0.000818,58329.0,58328.0,0.53176043]
["bitfinex","BTCUSD",1725208572700,0.000818,58329.0,58328.0,0.528332]
["bitfinex","BTCUSD",1725208572927,0.000818,58329.0,58325.0,0.41976206]
["bitfinex","BTCUSD",1725208572928,0.000818,58329.0,58325.0,0.05124009]
["bitfinex","BTCUSD",1725208573199,0.000818,58329.0,58325.0,0.23421135]
["bitfinex","BTCUSD",1725208573429,0.000818,58329.0,58326.0,0.014]
["bitfinex","BTCUSD",1725208574344,0.000818,58329.0,58326.0,0.185449]
["bitfinex","BTCUSD",1725208575283,0.000818,58329.0,58325.0,0.06276035]
["bitfinex","BTCUSD",1725208575512,0.000818,58329.0,58328.0,0.514332]
["bitfinex","BTCUSD",1725208576198,0.000818,58329.0,58328.0,0.6262025]
["bitfinex","BTCUSD",1725208577788,0.000818,58329.0,58328.0,0.9690905]
["bitfinex","BTCUSD",1725208578026,0.000818,58329.0,58328.0,0.6402025]
["bitfinex","BTCUSD",1725208578266,0.000818,58329.0,58328.0,0.528332]
["bitfinex","BTCUSD",1725208579222,0.000818,58329.0,58328.0,0.185444]
["bitfinex","BTCUSD",1725208580405,0.000818,58329.0,58328.0,0.528332]
["bitfinex","BTCUSD",1725208582842,0.000818,58329.0,58328.0,0.185444]
["bitfinex","BTCUSD",1725208583067,0.000818,58329.0,58328.0,0.014]
["bitfinex","BTCUSD",1725208583302,0.000818,58329.0,58328.0,0.185444]
["bitfinex","BTCUSD",1725208583530,0.000818,58329.0,58328.0,0.014]
["bitfinex","BTCUSD",1725208585368,0.000818,58329.0,58328.0,0.247644]
["bitfinex","BTCUSD",1725208585589,0.000818,58329.0,58328.0,0.590532]
["bitfinex","BTCUSD",1725208585834,0.000818,58329.0,58328.0,0.68901607]
["bitfinex","BTCUSD",1725208586324,0.000818,58329.0,58328.0,0.68991587]
["bitfinex","BTCUSD",1725208587337,0.000818,58329.0,58328.0,0.5914318]
["bitfinex","BTCUSD",1725208588837,0.000818,58329.0,58328.0,0.9343198]
["bitfinex","BTCUSD",1725208589050,0.000818,58329.0,58328.0,1.0194198]
["bitfinex","BTCUSD",1725208589723,0.000818,58329.0,58328.0,1.3773078]
["bitfinex","BTCUSD",1725208590349,0.000818,58329.0,58328.0,1.50583703]
["bitfinex","BTCUSD",1725208590558,0.000818,58329.0,58328.0,1.88663603]
["bitfinex","BTCUSD",1725208591623,0.000818,58329.0,58328.0,1.87263603]
["bitfinex","BTCUSD",1725208592063,0.000818,58329.0,58328.0,1.88663603]
["bitfinex","BTCUSD",1725208592303,0.000818,58329.0,58328.0,1.88863603]
["bitfinex","BTCUSD",1725208592515,0.000818,58329.0,58328.0,2.00310893]
["bitfinex","BTCUSD",1725208592722,0.000818,58329.0,58328.0,2.01710893]
["bitfinex","BTCUSD",1725208593597,0.000818,58329.0,58328.0,1.88863603]
["bitfinex","BTCUSD",1725208596738,0.000818,58329.0,58328.0,1.88663603]
["bitfinex","BTCUSD",1725208597213,0.000818,58329.0,58328.0,1.88863603]
["bitfinex","BTCUSD",1725208599041,0.000818,58329.0,58328.0,1.88663603]
["bitfinex","BTCUSD",1725208599496,0.000818,58329.0,58328.0,1.88863603]
["bitfinex","BTCUSD",1725208599743,0.00818,58351.0,58342.0,1.204821]
["bitfinex","BTCUSD",1725208600005,0.00818,58351.0,58342.0,1.63706838]
["bitfinex","BTCUSD",1725208600245,0.02771492,58343.0,58342.0,1.97987438]
["bitfinex","BTCUSD",1725208600672,0.000817,58343.0,58342.0,1.97987438]
["bitfinex","BTCUSD",1725208601100,0.000817,58343.0,58342.0,1.99387438]
["bitfinex","BTCUSD",1725208601561,0.000817,58343.0,58342.0,1.97987438]
["bitfinex","BTCUSD",1725208601805,0.000817,58343.0,58342.0,1.99387438]
["bitfinex","BTCUSD",1725208602452,0.000817,58343.0,58342.0,2.04517935]
["bitfinex","BTCUSD",1725208603118,0.000817,58343.0,58342.0,1.99387438]
["bitfinex","BTCUSD",1725208603352,0.000817,58343.0,58342.0,2.04517573]
["bitfinex","BTCUSD",1725208604789,0.000817,58343.0,58342.0,1.99387438]
["bitfinex","BTCUSD",1725208605437,0.000817,58343.0,58342.0,2.04517358]
["bitfinex","BTCUSD",1725208606361,0.48756366,58359.0,58356.0,0.171361]
["bitfinex","BTCUSD",1725208606601,0.0647,58359.0,58356.0,0.171361]
["bitfinex","BTCUSD",1725208607072,0.0647,58359.0,58357.0,0.0171361]
["bitfinex","BTCUSD",1725208608254,0.0647,58359.0,58357.0,0.0191361]
["bitfinex","BTCUSD",1725208609175,0.0647,58359.0,58357.0,0.002]
["bitfinex","BTCUSD",1725208609424,0.0811,58358.0,58357.0,0.002]
["bitfinex","BTCUSD",1725208609927,0.0811,58358.0,58357.0,0.173359]
["bitfinex","BTCUSD",1725208610186,0.0811,58358.0,58356.0,0.171359]
["bitfinex","BTCUSD",1725208610398,0.0647,58359.0,58357.0,0.0008987]
["bitfinex","BTCUSD",1725208610625,0.065517,58359.0,58357.0,0.1722567]
["bitfinex","BTCUSD",1725208611061,0.065517,58359.0,58358.0,0.171356]
["bitfinex","BTCUSD",1725208611752,0.09241068,58359.0,58358.0,0.171356]
["bitfinex","BTCUSD",1725208613529,0.09241068,58359.0,58358.0,0.185356]
["bitfinex","BTCUSD",1725208613768,0.09241068,58359.0,58358.0,0.92367807]
["bitfinex","BTCUSD",1725208613769,0.02771068,58359.0,58358.0,0.92367807]
["bitfinex","BTCUSD",1725208614000,0.02771068,58359.0,58358.0,1.36133293]
["bitfinex","BTCUSD",1725208614208,0.000817,58359.0,58358.0,1.36133293]
["bitfinex","BTCUSD",1725208614423,0.000817,58359.0,58358.0,1.34733293]
["bitfinex","BTCUSD",1725208614851,0.000817,58359.0,58358.0,1.36133293]
["bitfinex","BTCUSD",1725208615071,0.000817,58359.0,58358.0,1.36633293]
["bitfinex","BTCUSD",1725208615311,0.000817,58359.0,58358.0,1.51163293]
["bitfinex","BTCUSD",1725208615780,0.000817,58359.0,58358.0,1.86434493]
["bitfinex","BTCUSD",1725208616021,0.000817,58359.0,58358.0,1.58490514]
["bitfinex","BTCUSD",1725208616236,0.000817,58359.0,58358.0,1.57090514]
["bitfinex","BTCUSD",1725208616466,0.000817,58359.0,58358.0,1.58490514]
["bitfinex","BTCUSD",1725208616930,0.000817,58359.0,58358.0,1.57090514]
["bitfinex","BTCUSD",1725208617424,0.000817,58359.0,58358.0,1.58490514]
["bitfinex","BTCUSD",1725208618768,0.000817,58359.0,58358.0,1.58690514]
["bitfinex","BTCUSD",1725208618989,0.000817,58359.0,58358.0,1.58490514]
["bitfinex","BTCUSD",1725208620394,0.000817,58359.0,58358.0,1.57290514]
["bitfinex","BTCUSD",1725208620622,0.000817,58359.0,58358.0,1.58690514]
["bitfinex","BTCUSD",1725208621052,0.000817,58359.0,58358.0,1.57290514]
["bitfinex","BTCUSD",1725208621978,0.000817,58359.0,58358.0,1.57090514]
["bitfinex","BTCUSD",1725208622431,0.000817,58359.0,58358.0,1.58690514]
["bitfinex","BTCUSD",1725208623775,0.000817,58359.0,58358.0,1.373792]
["bitfinex","BTCUSD",1725208624022,0.25077,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725208624264,0.31397,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725208624964,0.142617,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725208625210,0.142617,58359.0,58358.0,0.185356]
["bitfinex","BTCUSD",1725208625442,0.142617,58359.0,58358.0,0.03262547]
["bitfinex","BTCUSD",1725208625873,0.142617,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725208626093,0.142617,58359.0,58357.0,0.0008987]
["bitfinex","BTCUSD",1725208626317,0.142617,58359.0,58358.0,0.014]
["bitfinex","BTCUSD",1725208626743,0.142617,58359.0,58357.0,0.0008987]
["bitfinex","BTCUSD",1725208627202,0.31397,58359.0,58358.0,0.005]
["bitfinex","BTCUSD",1725208627648,0.31397,58359.0,58357.0,0.0008987]
["bitfinex","BTCUSD",1725208627860,0.171356,58358.0,58357.0,0.0008987]
["bitfinex","BTCUSD",1725208628073,0.91998,58358.0,58357.0,0.0088987]
["bitfinex","BTCUSD",1725208628515,0.94687403,58358.0,58357.0,0.0088987]
["bitfinex","BTCUSD",1725208628723,0.26145003,58358.0,58357.0,0.0088987]
["bitfinex","BTCUSD",1725208628969,0.60416203,58358.0,58357.0,0.0088987]
["bitfinex","BTCUSD",1725208629410,0.31570753,58358.0,58357.0,0.0008987]
["bitfinex","BTCUSD",1725208629627,0.31570753,58358.0,58357.0,0.0098987]
["bitfinex","BTCUSD",1725208630286,0.48706353,58358.0,58357.0,0.0008987]
["bitfinex","BTCUSD",1725208630503,0.48706353,58358.0,58357.0,0.0098987]
["bitfinex","BTCUSD",1725208630997,0.48706353,58358.0,58357.0,0.0008987]
["bitfinex","BTCUSD",1725208631206,0.48706353,58358.0,58357.0,0.0078987]
["bitfinex","BTCUSD",1725208631438,0.171356,58358.0,58357.0,0.0078987]
["bitfinex","BTCUSD",1725208632327,0.000817,58359.0,58358.0,0.171356]
["bitfinex","BTCUSD",1725208632555,0.000817,58359.0,58358.0,0.02433547]
["bitfinex","BTCUSD",1725208632784,0.000817,58359.0,58357.0,0.1722567]
["bitfinex","BTCUSD",1725208633197,0.000817,58359.0,58357.0,0.1792567]
["bitfinex","BTCUSD",1725208633621,0.000817,58359.0,58357.0,0.1722567]
["bitfinex","BTCUSD",1725208633837,0.000817,58359.0,58357.0,0.1862567]
["bitfinex","BTCUSD",1725208634681,0.000817,58359.0,58358.0,0.171356]
["bitfinex","BTCUSD",1725208635767,0.003997,58360.0,58359.0,0.856765]
["bitfinex","BTCUSD",1725208636684,0.003997,58360.0,58359.0,1.285071]
["bitfinex","BTCUSD",1725208636917,0.003997,58360.0,58359.0,1.358771]
["bitfinex","BTCUSD",1725208637147,0.003997,58360.0,58359.0,1.7668054]
["bitfinex","BTCUSD",1725208637366,0.003997,58360.0,58359.0,1.88402864]
["bitfinex","BTCUSD",1725208637575,0.003997,58360.0,58359.0,1.87402864]
["bitfinex","BTCUSD",1725208637791,0.003997,58360.0,58359.0,1.58265314]
["bitfinex","BTCUSD",1725208638252,0.003997,58360.0,58359.0,1.58765314]
["bitfinex","BTCUSD",1725208638454,0.003997,58360.0,58359.0,1.53632264]
["bitfinex","BTCUSD",1725208638689,0.003997,58360.0,58359.0,1.52732264]
["bitfinex","BTCUSD",1725208639130,0.003997,58360.0,58359.0,1.34250485]
["bitfinex","BTCUSD",1725208639354,0.003997,58360.0,58359.0,1.291171]
["bitfinex","BTCUSD",1725208639586,0.003997,58360.0,58359.0,1.278171]
["bitfinex","BTCUSD",1725208639824,0.003997,58360.0,58359.0,1.292171]
["bitfinex","BTCUSD",1725208640911,0.003997,58360.0,58359.0,1.36916675]
["bitfinex","BTCUSD",1725208641136,0.003997,58360.0,58359.0,1.46072264]
["bitfinex","BTCUSD",1725208641361,0.003997,58360.0,58359.0,1.53771839]
["bitfinex","BTCUSD",1725208641588,0.003997,58360.0,58359.0,1.98602864]
["bitfinex","BTCUSD",1725208641821,0.23648,58384.0,58378.0,0.171295]
["bitfinex","BTCUSD",1725208641822,0.171281,58384.0,58378.0,0.171295]
["bitfinex","BTCUSD",1725208642041,0.42683377,58390.0,58372.0,0.171312]
["bitfinex","BTCUSD",1725208642042,0.15821507,58389.0,58372.0,0.171312]
["bitfinex","BTCUSD",1725208642311,0.15821507,58389.0,58374.0,0.171308]
["bitfinex","BTCUSD",1725208642312,0.342585,58380.0,58374.0,0.171308]
["bitfinex","BTCUSD",1725208642528,0.342585,58380.0,58371.0,0.342633]
["bitfinex","BTCUSD",1725208642529,0.171298,58378.0,58371.0,0.342633]
["bitfinex","BTCUSD",1725208642733,0.171298,58378.0,58369.0,0.342646]
["bitfinex","BTCUSD",1725208642734,0.1713,58377.0,58373.0,0.171311]
["bitfinex","BTCUSD",1725208642949,0.1713,58377.0,58369.0,0.342646]
["bitfinex","BTCUSD",1725208642950,0.171303,58376.0,58369.0,0.342646]
["bitfinex","BTCUSD",1725208643153,0.171299,58378.0,58372.0,0.171314]
["bitfinex","BTCUSD",1725208643364,0.171299,58378.0,58370.0,0.0829608]
["bitfinex","BTCUSD",1725208643365,0.342579,58381.0,58374.0,0.171308]
["bitfinex","BTCUSD",1725208643568,0.171295,58379.0,58375.0,0.0171308]
["bitfinex","BTCUSD",1725208643786,0.342574,58382.0,58375.0,0.0171308]
["bitfinex","BTCUSD",1725208643994,0.513886,58379.0,58374.0,0.014]
["bitfinex","BTCUSD",1725208644212,0.342574,58382.0,58374.0,0.014]
["bitfinex","BTCUSD",1725208644458,0.171306,58375.0,58374.0,0.014]
["bitfinex","BTCUSD",1725208644694,0.342605,58377.0,58374.0,0.04082778]
["bitfinex","BTCUSD",1725208644695,0.171301,58377.0,58374.0,0.04082778]
["bitfinex","BTCUSD",1725208644925,0.171301,58377.0,58374.0,0.02682778]
["bitfinex","BTCUSD",1725208646065,0.171301,58377.0,58374.0,0.04082778]
["bitfinex","BTCUSD",1725208646287,0.171301,58377.0,58374.0,0.03582778]
["bitfinex","BTCUSD",1725208646500,0.171301,58377.0,58375.0,0.02071388]
["bitfinex","BTCUSD",1725208647164,0.171303,58376.0,58375.0,0.02071388]
["bitfinex","BTCUSD",1725208647386,0.171303,58376.0,58374.0,0.03582778]
["bitfinex","BTCUSD",1725208647604,0.171306,58375.0,58374.0,0.014]
["bitfinex","BTCUSD",1725208647827,0.17175768,58375.0,58374.0,0.014]
["bitfinex","BTCUSD",1725208648048,0.51436968,58375.0,58374.0,0.014]
["bitfinex","BTCUSD",1725208648293,0.51436968,58375.0,58368.0,0.342652]
["bitfinex","BTCUSD",1725208648499,0.342603,58377.0,58370.0,0.17132]
["bitfinex","BTCUSD",1725208648719,0.00045168,58374.0,58370.0,0.17132]
["bitfinex","BTCUSD",1725208649159,0.00045168,58374.0,58369.0,0.0685314]
["bitfinex","BTCUSD",1725208649160,0.171312,58373.0,58369.0,0.2398534]
["bitfinex","BTCUSD",1725208649392,0.171312,58373.0,58370.0,0.05825154]
["bitfinex","BTCUSD",1725208649626,0.00045168,58374.0,58369.0,0.171322]
["bitfinex","BTCUSD",1725208650149,0.00045168,58374.0,58366.0,0.342662]
["bitfinex","BTCUSD",1725208650150,0.171312,58373.0,58370.0,0.014]
["bitfinex","BTCUSD",1725208650588,0.171309,58374.0,58370.0,0.014]
["bitfinex","BTCUSD",1725208650814,0.171309,58374.0,58371.0,0.0185323]
["bitfinex","BTCUSD",1725208651031,0.171313,58373.0,58371.0,0.0185323]
["bitfinex","BTCUSD",1725208651256,0.171314,58373.0,58371.0,0.0185323]
["bitfinex","BTCUSD",1725208651472,0.00045168,58374.0,58365.0,0.342668]
["bitfinex","BTCUSD",1725208651473,0.171317,58371.0,58365.0,0.342668]
["bitfinex","BTCUSD",1725208651691,0.171317,58371.0,58369.0,0.014]
["bitfinex","BTCUSD",1725208651916,0.171315,58372.0,58369.0,0.014]
["bitfinex","BTCUSD",1725208652164,0.171315,58372.0,58367.0,0.171327]
["bitfinex","BTCUSD",1725208652165,0.171315,58372.0,58368.0,0.171326]
["bitfinex","BTCUSD",1725208652410,0.171315,58372.0,58371.0,0.014]
["bitfinex","BTCUSD",1725208653095,0.171318,58371.0,58367.0,0.171329]
["bitfinex","BTCUSD",1725208653304,0.34307068,58374.0,58368.0,0.014]
["bitfinex","BTCUSD",1725208653515,0.171318,58371.0,58368.0,0.014]
["bitfinex","BTCUSD",1725208654413,0.35161245,58374.0,58366.0,0.171331]
["bitfinex","BTCUSD",1725208654634,0.171324,58369.0,58364.0,0.171337]
["bitfinex","BTCUSD",1725208655087,0.171324,58369.0,58365.0,0.171333]
["bitfinex","BTCUSD",1725208655550,0.171324,58369.0,58366.0,0.014]
["bitfinex","BTCUSD",1725208656008,0.171326,58368.0,58366.0,0.014]
["bitfinex","BTCUSD",1725208656262,0.171326,58368.0,58363.0,0.409482]
["bitfinex","BTCUSD",1725208656480,0.171326,58368.0,58365.0,0.014]
["bitfinex","BTCUSD",1725208656931,0.342632,58372.0,58365.0,0.014]
["bitfinex","BTCUSD",1725208656932,0.171323,58370.0,58365.0,0.014]
["bitfinex","BTCUSD",1725208657162,0.02688811,58375.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725208657163,0.342619,58374.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725208657380,0.171318,58371.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725208657630,0.171318,58371.0,58369.0,0.05288907]
["bitfinex","BTCUSD",1725208657842,0.171318,58371.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725208658286,0.342619,58374.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725208658287,0.171315,58372.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725208658779,0.171315,58372.0,58369.0,0.014]
["bitfinex","BTCUSD",1725208659217,0.171315,58372.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725208659452,0.171315,58372.0,58368.0,0.0148987]
["bitfinex","BTCUSD",1725208659716,0.171315,58372.0,58369.0,0.01862267]
["bitfinex","BTCUSD",1725208661062,0.171315,58372.0,58369.0,0.03262267]
["bitfinex","BTCUSD",1725208661759,0.51393,58374.0,58369.0,0.03262267]
["bitfinex","BTCUSD",1725208661977,0.171312,58373.0,58369.0,0.03262267]
["bitfinex","BTCUSD",1725208662197,0.171312,58373.0,58370.0,0.05475094]
["bitfinex","BTCUSD",1725208663326,0.000817,58376.0,58373.0,0.17131]
["bitfinex","BTCUSD",1725208663574,0.000817,58376.0,58371.0,0.066]
["bitfinex","BTCUSD",1725208663575,0.000817,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1725208664664,0.000817,58376.0,58375.0,0.526918]
["bitfinex","BTCUSD",1725208664895,0.000817,58376.0,58375.0,0.63629371]
["bitfinex","BTCUSD",1725208665179,0.000817,58376.0,58375.0,1.04490571]
["bitfinex","BTCUSD",1725208665313,0.000817,58376.0,58375.0,0.592918]
["bitfinex","BTCUSD",1725208665535,0.00126868,58376.0,58375.0,0.184306]
["bitfinex","BTCUSD",1725208666633,0.02688532,58379.0,58376.0,0.171302]
["bitfinex","BTCUSD",1725208666634,0.120154,58379.0,58376.0,0.171302]
["bitfinex","BTCUSD",1725208667533,0.020154,58379.0,58376.0,0.171302]
["bitfinex","BTCUSD",1725208667754,0.191448,58379.0,58376.0,0.009]
["bitfinex","BTCUSD",1725208668841,0.020154,58379.0,58376.0,0.1803]
["bitfinex","BTCUSD",1725208669077,0.020154,58379.0,58377.0,0.0588922]
["bitfinex","BTCUSD",1725208669517,0.020154,58379.0,58376.0,0.1803]
["bitfinex","BTCUSD",1725208669975,0.020154,58379.0,58376.0,0.1713]
["bitfinex","BTCUSD",1725208670414,0.020154,58379.0,58377.0,0.009]
["bitfinex","BTCUSD",1725208670837,0.020154,58379.0,58375.0,0.171304]
["bitfinex","BTCUSD",1725208671062,0.020154,58379.0,58376.0,0.009]
["bitfinex","BTCUSD",1725208671486,0.191448,58379.0,58373.0,0.237309]
["bitfinex","BTCUSD",1725208671714,0.191448,58379.0,58369.0,0.26213644]
["bitfinex","BTCUSD",1725208671715,0.171303,58376.0,58372.0,0.171314]
["bitfinex","BTCUSD",1725208671935,0.171303,58376.0,58375.0,0.009]
["bitfinex","BTCUSD",1725208673083,0.171303,58376.0,58371.0,0.171315]
["bitfinex","BTCUSD",1725208673545,0.171303,58376.0,58370.0,0.066]
["bitfinex","BTCUSD",1725208673546,0.171303,58376.0,58372.0,0.171314]
["bitfinex","BTCUSD",1725208673757,0.171303,58376.0,58370.0,0.066]
["bitfinex","BTCUSD",1725208673993,0.1035,58375.0,58373.0,0.009]
["bitfinex","BTCUSD",1725208674219,1.01476007,58374.0,58373.0,0.009]
["bitfinex","BTCUSD",1725208674443,1.35926907,58374.0,58373.0,0.009]
["bitfinex","BTCUSD",1725208674695,1.302743,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725208674931,1.325743,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725208675201,1.64235388,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725208675427,1.74235388,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725208675660,1.61084978,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725208677271,1.45363471,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725208678199,1.45263471,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725208680910,1.45363471,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725208683436,1.45263471,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725208684544,1.35013471,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725208685243,1.34913471,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725208686204,1.00649371,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725208686915,0.64085271,58370.0,58369.0,0.0008987]
["bitfinex","BTCUSD",1725208687580,0.64085271,58370.0,58369.0,0.0058987]
["bitfinex","BTCUSD",1725208691582,0.12689171,58370.0,58369.0,0.0058987]
["bitfinex","BTCUSD",1725208693374,0.64085271,58370.0,58369.0,0.0058987]
["bitfinex","BTCUSD",1725208693956,0.64085271,58370.0,58369.0,0.0683987]
["bitfinex","BTCUSD",1725208694189,0.64085271,58370.0,58369.0,0.1526987]
["bitfinex","BTCUSD",1725208694190,0.12689171,58370.0,58369.0,0.1526987]
["bitfinex","BTCUSD",1725208694455,0.12689171,58370.0,58369.0,0.20232534]
["bitfinex","BTCUSD",1725208694456,0.1,58370.0,58369.0,0.20232534]
["bitfinex","BTCUSD",1725208694931,0.1,58370.0,58369.0,0.71629534]
["bitfinex","BTCUSD",1725208695136,0.37029603,58379.0,58372.0,0.0697]
["bitfinex","BTCUSD",1725208695137,0.271301,58377.0,58372.0,0.0697]
["bitfinex","BTCUSD",1725208695350,0.271301,58377.0,58372.0,0.241013]
["bitfinex","BTCUSD",1725208695582,0.271301,58377.0,58373.0,0.07234853]
["bitfinex","BTCUSD",1725208696088,0.171303,58376.0,58373.0,0.07234853]
["bitfinex","BTCUSD",1725208696295,0.171303,58376.0,58372.0,0.0737]
["bitfinex","BTCUSD",1725208696296,0.1,58375.0,58372.0,0.0737]
["bitfinex","BTCUSD",1725208696706,0.1,58375.0,58372.0,0.0697]
["bitfinex","BTCUSD",1725208696942,0.1,58375.0,58373.0,0.07184893]
["bitfinex","BTCUSD",1725208696943,0.271306,58375.0,58373.0,0.07184893]
["bitfinex","BTCUSD",1725208697157,0.271306,58375.0,58373.0,0.07984893]
["bitfinex","BTCUSD",1725208697603,0.271306,58375.0,58373.0,0.07184893]
["bitfinex","BTCUSD",1725208698095,0.1,58375.0,58373.0,0.07184893]
["bitfinex","BTCUSD",1725208698318,0.1,58376.0,58374.0,0.03228629]
["bitfinex","BTCUSD",1725208698530,0.02688709,58375.0,58374.0,0.03228629]
["bitfinex","BTCUSD",1725208699002,0.02688709,58375.0,58373.0,0.07184893]
["bitfinex","BTCUSD",1725208699447,0.02688709,58375.0,58373.0,0.08184893]
["bitfinex","BTCUSD",1725208700105,0.02688709,58375.0,58374.0,0.667927]
["bitfinex","BTCUSD",1725208700342,0.02688709,58375.0,58374.0,1.010545]
["bitfinex","BTCUSD",1725208700986,0.000817,58379.0,58378.0,0.240997]
["bitfinex","BTCUSD",1725208701248,0.000817,58379.0,58378.0,0.667891]
["bitfinex","BTCUSD",1725208701690,0.000817,58379.0,58378.0,0.325297]
["bitfinex","BTCUSD",1725208701907,0.000817,58379.0,58378.0,0.154]
["bitfinex","BTCUSD",1725208702872,0.000817,58379.0,58378.0,0.40158658]
["bitfinex","BTCUSD",1725208703094,0.000817,58379.0,58378.0,0.325297]
["bitfinex","BTCUSD",1725208703290,0.000817,58379.0,58378.0,0.339297]
["bitfinex","BTCUSD",1725208703763,0.000817,58379.0,58378.0,0.168]
["bitfinex","BTCUSD",1725208704916,0.000817,58379.0,58378.0,0.014]
["bitfinex","BTCUSD",1725208704917,0.857287,58379.0,58378.0,0.014]
["bitfinex","BTCUSD",1725208705137,2.00412582,58379.0,58378.0,0.014]
["bitfinex","BTCUSD",1725208705424,0.513952,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208705710,1.46390153,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208705893,2.21045553,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208706106,2.38460587,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208707718,2.11277145,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208707938,1.77143145,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208708627,1.75630645,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208708891,1.62429245,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208709128,1.50729245,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208709861,1.34911292,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208710108,1.35111292,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208711598,1.34911292,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208711847,1.35111292,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208712270,2.04305345,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208712558,2.38568845,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208712763,2.44358039,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208712975,2.38568845,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208713194,2.38368845,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208713427,2.38568845,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208713641,2.38768845,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208716499,2.35481345,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208716753,1.69574792,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208717001,1.69374792,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208718283,1.69456592,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208722030,1.69256592,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208722279,1.69356592,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208722723,1.69256592,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208723008,1.69456592,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208724792,1.69256592,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208725213,1.69356592,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208726309,1.35093092,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208728570,1.34993092,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208729029,1.35093092,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208729489,1.34993092,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208729715,1.35093092,58371.0,58370.0,0.0078987]
["bitfinex","BTCUSD",1725208729969,1.09577984,58371.0,58370.0,0.0078987]
["bitfinex","BTCUSD",1725208730428,1.26709684,58371.0,58370.0,0.0078987]
["bitfinex","BTCUSD",1725208733703,1.76791137,58371.0,58370.0,0.0078987]
["bitfinex","BTCUSD",1725208733919,1.76991137,58371.0,58370.0,0.0078987]
["bitfinex","BTCUSD",1725208734138,1.76791137,58371.0,58370.0,0.0078987]
["bitfinex","BTCUSD",1725208737530,1.79881137,58371.0,58370.0,0.0078987]
["bitfinex","BTCUSD",1725208737972,1.73763079,58371.0,58370.0,0.0078987]
["bitfinex","BTCUSD",1725208738826,1.70473079,58371.0,58370.0,0.0078987]
["bitfinex","BTCUSD",1725208740241,1.60973184,58371.0,58370.0,0.0078987]
["bitfinex","BTCUSD",1725208741163,1.26709684,58371.0,58370.0,0.0078987]
["bitfinex","BTCUSD",1725208741396,0.02870892,58371.0,58370.0,0.1569987]
["bitfinex","BTCUSD",1725208741617,0.001818,58371.0,58370.0,0.17287831]
["bitfinex","BTCUSD",1725208741840,0.001818,58371.0,58370.0,0.1569987]
["bitfinex","BTCUSD",1725208742842,0.000818,58371.0,58370.0,0.1499987]
["bitfinex","BTCUSD",1725208743999,0.000818,58371.0,58370.0,0.1589987]
["bitfinex","BTCUSD",1725208744622,0.000818,58371.0,58370.0,0.1499987]
["bitfinex","BTCUSD",1725208744824,0.000818,58371.0,58370.0,0.1639987]
["bitfinex","BTCUSD",1725208745986,0.02770611,58371.0,58370.0,0.1639987]
["bitfinex","BTCUSD",1725208747117,0.02770611,58371.0,58370.0,0.1499987]
["bitfinex","BTCUSD",1725208747341,0.19902311,58371.0,58370.0,0.1499987]
["bitfinex","BTCUSD",1725208747559,0.19902311,58371.0,58370.0,0.1639987]
["bitfinex","BTCUSD",1725208748043,0.19902311,58371.0,58370.0,0.1499987]
["bitfinex","BTCUSD",1725208748263,0.19902311,58371.0,58370.0,0.1639987]
["bitfinex","BTCUSD",1725208754468,0.19902311,58371.0,58370.0,0.19771151]
["bitfinex","BTCUSD",1725208754975,0.19902311,58371.0,58370.0,0.1639987]
["bitfinex","BTCUSD",1725208756125,0.54165811,58371.0,58370.0,0.1639987]
["bitfinex","BTCUSD",1725208759858,0.88429311,58371.0,58370.0,0.0838987]
["bitfinex","BTCUSD",1725208760355,1.22692811,58371.0,58370.0,0.0148987]
["bitfinex","BTCUSD",1725208761287,2.30330911,58371.0,58370.0,0.0148987]
["bitfinex","BTCUSD",1725208761592,2.276421,58371.0,58370.0,0.0148987]
["bitfinex","BTCUSD",1725208762069,2.43475929,58371.0,58370.0,0.0148987]
["bitfinex","BTCUSD",1725208762764,2.43475929,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208763002,2.46165129,58371.0,58370.0,0.0098987]
["bitfinex","BTCUSD",1725208763499,3.02944961,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208763749,3.02944961,58371.0,58370.0,0.0018987]
["bitfinex","BTCUSD",1725208763750,2.86289797,58371.0,58370.0,0.0018987]
["bitfinex","BTCUSD",1725208764216,2.86089797,58371.0,58370.0,0.0008987]
["bitfinex","BTCUSD",1725208764710,2.86289797,58371.0,58370.0,0.0018987]
["bitfinex","BTCUSD",1725208766306,3.03144961,58371.0,58370.0,0.0018987]
["bitfinex","BTCUSD",1725208766528,3.03644961,58371.0,58370.0,0.0018987]
["bitfinex","BTCUSD",1725208767455,2.98183793,58371.0,58370.0,0.0018987]
["bitfinex","BTCUSD",1725208767860,2.81328629,58371.0,58370.0,0.0018987]
["bitfinex","BTCUSD",1725208768908,2.86789797,58371.0,58370.0,0.0018987]
["bitfinex","BTCUSD",1725208770928,2.87789797,58371.0,58370.0,0.0018987]
["bitfinex","BTCUSD",1725208771607,2.87589797,58371.0,58370.0,0.0018987]
["bitfinex","BTCUSD",1725208772227,2.87589797,58371.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725208772228,0.1197,58359.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725208772429,3.03273229,58359.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725208772672,3.64217397,58359.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725208772892,4.32958597,58359.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725208773129,4.30187503,58359.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725208773366,4.43482284,58359.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725208774082,4.43682284,58359.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725208774789,4.43882284,58359.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725208775261,4.43682284,58359.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725208775499,2.45276984,58359.0,58358.0,0.0008987]
["bitfinex","BTCUSD",1725208775704,4.75355984,58359.0,58358.0,0.0018987]
["bitfinex","BTCUSD",1725208782003,4.76174056,58359.0,58358.0,0.0018987]
["bitfinex","BTCUSD",1725208783825,5.10444656,58359.0,58358.0,7e-07]
["bitfinex","BTCUSD",1725208784046,2.82365656,58359.0,58358.0,7e-07]
["bitfinex","BTCUSD",1725208784277,4.535418,58358.0,58357.0,4e-07]
["bitfinex","BTCUSD",1725208784506,4.535418,58358.0,58321.0,0.1723628]
["bitfinex","BTCUSD",1725208784507,0.514252,58337.0,58336.0,0.0797]
["bitfinex","BTCUSD",1725208784770,1.01542529,58337.0,58336.0,0.0797]
["bitfinex","BTCUSD",1725208785019,1.01542529,58337.0,58336.0,0.1442]
["bitfinex","BTCUSD",1725208785020,1.45826029,58337.0,58336.0,0.1442]
["bitfinex","BTCUSD",1725208785249,1.50816581,58337.0,58336.0,0.1442]
["bitfinex","BTCUSD",1725208785492,1.85100081,58337.0,58336.0,0.1442]
["bitfinex","BTCUSD",1725208786209,1.69366252,58337.0,58336.0,0.1512]
["bitfinex","BTCUSD",1725208787357,1.77399865,58337.0,58336.0,0.1512]
["bitfinex","BTCUSD",1725208788024,1.86910314,58337.0,58336.0,0.1512]
["bitfinex","BTCUSD",1725208789340,1.78876701,58337.0,58336.0,0.1512]
["bitfinex","BTCUSD",1725208789554,1.69366252,58337.0,58336.0,0.1512]
["bitfinex","BTCUSD",1725208789812,1.69366252,58337.0,58336.0,0.1520998]
["bitfinex","BTCUSD",1725208793176,1.69366252,58337.0,58336.0,0.0723998]
["bitfinex","BTCUSD",1725208794324,1.87451652,58337.0,58336.0,0.0723998]
["bitfinex","BTCUSD",1725208794531,2.04306816,58337.0,58336.0,0.0723998]
["bitfinex","BTCUSD",1725208794742,2.04206816,58337.0,58336.0,0.0653998]
["bitfinex","BTCUSD",1725208795205,2.04506816,58337.0,58336.0,0.0703998]
["bitfinex","BTCUSD",1725208796109,2.04506816,58337.0,58336.0,0.0058998]
["bitfinex","BTCUSD",1725208797194,1.86421416,58337.0,58336.0,0.0058998]
["bitfinex","BTCUSD",1725208797410,2.48655416,58337.0,58336.0,0.0058998]
["bitfinex","BTCUSD",1725208798804,2.42311816,58337.0,58336.0,0.0058998]
["bitfinex","BTCUSD",1725208802268,2.76595316,58337.0,58336.0,0.0058998]
["bitfinex","BTCUSD",1725208802726,2.85926484,58337.0,58336.0,0.0058998]
["bitfinex","BTCUSD",1725208802952,2.93976484,58337.0,58336.0,0.0058998]
["bitfinex","BTCUSD",1725208803177,2.93976484,58337.0,58336.0,0.0008998]
["bitfinex","BTCUSD",1725208803178,2.93876484,58337.0,58336.0,0.0008998]
["bitfinex","BTCUSD",1725208803427,1.549969,58329.0,58328.0,0.0008998]
["bitfinex","BTCUSD",1725208803655,1.549969,58329.0,58321.0,0.0008998]
["bitfinex","BTCUSD",1725208803656,0.516384,58322.0,58321.0,0.0008998]
["bitfinex","BTCUSD",1725208803916,3.952843,58322.0,58321.0,0.0008998]
["bitfinex","BTCUSD",1725208804125,4.50029522,58322.0,58321.0,0.0008998]
["bitfinex","BTCUSD",1725208804355,4.67884686,58322.0,58321.0,0.0008998]
["bitfinex","BTCUSD",1725208805065,4.62423518,58322.0,58321.0,0.0008998]
["bitfinex","BTCUSD",1725208805307,1.86652354,58322.0,58321.0,0.0699998]
["bitfinex","BTCUSD",1725208805532,1.84432354,58322.0,58321.0,0.0699998]
["bitfinex","BTCUSD",1725208806000,1.84632354,58322.0,58321.0,0.0699998]
["bitfinex","BTCUSD",1725208806738,1.67870948,58322.0,58321.0,0.0699998]
["bitfinex","BTCUSD",1725208807181,1.70562518,58322.0,58321.0,0.0699998]
["bitfinex","BTCUSD",1725208807406,1.87417682,58322.0,58321.0,0.0699998]
["bitfinex","BTCUSD",1725208808085,1.36070218,58322.0,58321.0,0.0699998]
["bitfinex","BTCUSD",1725208809456,1.36070218,58322.0,58321.0,0.1530998]
["bitfinex","BTCUSD",1725208810637,1.3521457,58322.0,58321.0,0.1530998]
["bitfinex","BTCUSD",1725208810901,0.0289157,58322.0,58321.0,0.1530998]
["bitfinex","BTCUSD",1725208811646,0.342886,58329.0,58323.0,0.171458]
["bitfinex","BTCUSD",1725208811863,0.171451,58326.0,58324.0,0.1522]
["bitfinex","BTCUSD",1725208812089,0.171451,58326.0,58325.0,0.1522]
["bitfinex","BTCUSD",1725208812759,0.171451,58326.0,58325.0,0.1512]
["bitfinex","BTCUSD",1725208813512,0.171451,58326.0,58325.0,0.18395638]
["bitfinex","BTCUSD",1725208813767,0.0269104,58328.0,58325.0,0.18395638]
["bitfinex","BTCUSD",1725208813768,0.1983564,58328.0,58325.0,0.18395638]
["bitfinex","BTCUSD",1725208813997,0.0269104,58328.0,58327.0,0.0831]
["bitfinex","BTCUSD",1725208814460,0.171439,58330.0,58327.0,0.0831]
["bitfinex","BTCUSD",1725208814684,0.171439,58330.0,58327.0,0.0821]
["bitfinex","BTCUSD",1725208814685,0.1,58329.0,58327.0,0.0821]
["bitfinex","BTCUSD",1725208814914,0.171444,58328.0,58327.0,0.0821]
["bitfinex","BTCUSD",1725208815135,0.1,58328.0,58327.0,0.0821]
["bitfinex","BTCUSD",1725208815387,0.101,58328.0,58327.0,0.0871]
["bitfinex","BTCUSD",1725208815884,0.101,58328.0,58327.0,0.1525]
["bitfinex","BTCUSD",1725208816150,0.001,58328.0,58327.0,0.1525]
["bitfinex","BTCUSD",1725208819936,0.172444,58328.0,58327.0,0.1525]
["bitfinex","BTCUSD",1725208820152,0.272444,58328.0,58327.0,0.1525]
["bitfinex","BTCUSD",1725208821089,0.615332,58328.0,58327.0,0.1525]
["bitfinex","BTCUSD",1725208825608,0.615332,58328.0,58327.0,0.1534009]
["bitfinex","BTCUSD",1725208825886,0.616151,58328.0,58327.0,0.1534009]
["bitfinex","BTCUSD",1725208826078,0.959039,58328.0,58327.0,0.1534009]
["bitfinex","BTCUSD",1725208828449,1.301927,58328.0,58327.0,0.1534009]
["bitfinex","BTCUSD",1725208828678,1.324927,58328.0,58327.0,0.0713009]
["bitfinex","BTCUSD",1725208828900,1.48340904,58328.0,58327.0,0.0059009]
["bitfinex","BTCUSD",1725208829169,1.65196068,58328.0,58327.0,0.0059009]
["bitfinex","BTCUSD",1725208829402,1.99484868,58328.0,58327.0,0.0059009]
["bitfinex","BTCUSD",1725208829635,2.50614836,58328.0,58327.0,0.0059009]
["bitfinex","BTCUSD",1725208830092,3.06400968,58328.0,58327.0,0.0059009]
["bitfinex","BTCUSD",1725208830342,3.06500968,58328.0,58327.0,0.0009009]
["bitfinex","BTCUSD",1725208830559,2.72212168,58328.0,58327.0,0.0039009]
["bitfinex","BTCUSD",1725208830785,2.22020568,58328.0,58327.0,0.0039009]
["bitfinex","BTCUSD",1725208831073,1.82529704,58328.0,58327.0,0.0039009]
["bitfinex","BTCUSD",1725208831290,1.323927,58328.0,58327.0,0.0039009]
["bitfinex","BTCUSD",1725208831530,1.323927,58328.0,58327.0,0.0730009]
["bitfinex","BTCUSD",1725208832208,1.07887674,58328.0,58327.0,0.0730009]
["bitfinex","BTCUSD",1725208832904,1.25032074,58328.0,58327.0,0.0730009]
["bitfinex","BTCUSD",1725208833351,1.25032074,58328.0,58327.0,0.0039009]
["bitfinex","BTCUSD",1725208836134,1.25232074,58328.0,58327.0,0.0039009]
["bitfinex","BTCUSD",1725208836369,1.43826074,58328.0,58327.0,0.0039009]
["bitfinex","BTCUSD",1725208837106,1.25032074,58328.0,58327.0,0.0039009]
["bitfinex","BTCUSD",1725208839822,0.88443274,58328.0,58327.0,0.1538009]
["bitfinex","BTCUSD",1725208841644,0.000819,58328.0,58327.0,0.1538009]
["bitfinex","BTCUSD",1725208841888,0.172263,58328.0,58327.0,0.1538009]
["bitfinex","BTCUSD",1725208842829,0.272263,58328.0,58327.0,0.1538009]
["bitfinex","BTCUSD",1725208843256,0.272263,58328.0,58327.0,0.1508009]
["bitfinex","BTCUSD",1725208843537,0.273263,58328.0,58327.0,0.1588009]
["bitfinex","BTCUSD",1725208843805,0.616151,58328.0,58327.0,0.1588009]
["bitfinex","BTCUSD",1725208848152,0.959039,58328.0,58327.0,0.1588009]
["bitfinex","BTCUSD",1725208848903,0.66372234,58328.0,58327.0,0.1588009]
["bitfinex","BTCUSD",1725208849131,0.83516634,58328.0,58327.0,0.1588009]
["bitfinex","BTCUSD",1725208849577,0.49227834,58328.0,58327.0,0.1588009]
["bitfinex","BTCUSD",1725208850498,0.49309634,58328.0,58327.0,0.1588009]
["bitfinex","BTCUSD",1725208851188,0.59309634,58328.0,58327.0,0.1588009]
["bitfinex","BTCUSD",1725208852783,0.59309634,58328.0,58327.0,0.1448009]
["bitfinex","BTCUSD",1725208854144,0.59409634,58328.0,58327.0,0.1578009]
["bitfinex","BTCUSD",1725208855699,0.93698434,58328.0,58327.0,0.1578009]
["bitfinex","BTCUSD",1725208856418,0.93698434,58328.0,58327.0,0.0882]
["bitfinex","BTCUSD",1725208857125,1.27987234,58328.0,58327.0,0.0882]
["bitfinex","BTCUSD",1725208859854,1.28825354,58328.0,58327.0,0.0882]
["bitfinex","BTCUSD",1725208860108,1.28825354,58328.0,58327.0,0.021]
["bitfinex","BTCUSD",1725208861017,0.93698434,58328.0,58327.0,0.021]
["bitfinex","BTCUSD",1725208861711,0.001818,58328.0,58327.0,0.341447]
["bitfinex","BTCUSD",1725208862208,0.001818,58328.0,58327.0,0.684341]
["bitfinex","BTCUSD",1725208862437,0.001818,58328.0,58327.0,0.3423468]
["bitfinex","BTCUSD",1725208865210,0.001818,58328.0,58327.0,0.1708998]
["bitfinex","BTCUSD",1725208865428,0.001818,58328.0,58327.0,0.3423468]
["bitfinex","BTCUSD",1725208866131,0.001818,58328.0,58327.0,0.1708998]
["bitfinex","BTCUSD",1725208866359,0.173262,58328.0,58327.0,0.1708998]
["bitfinex","BTCUSD",1725208867249,0.12690722,58333.0,58327.0,0.1708998]
["bitfinex","BTCUSD",1725208867469,0.36977122,58333.0,58327.0,0.1708998]
["bitfinex","BTCUSD",1725208867694,0.1,58332.0,58327.0,0.1708998]
["bitfinex","BTCUSD",1725208867935,0.171442,58329.0,58327.0,0.1708998]
["bitfinex","BTCUSD",1725208868381,0.342877,58330.0,58327.0,0.1708998]
["bitfinex","BTCUSD",1725208868382,0.171444,58328.0,58327.0,0.1578998]
["bitfinex","BTCUSD",1725208868599,0.171444,58328.0,58327.0,0.1668998]
["bitfinex","BTCUSD",1725208869040,0.171444,58328.0,58327.0,0.1498998]
["bitfinex","BTCUSD",1725208869281,0.171444,58328.0,58327.0,0.1718998]
["bitfinex","BTCUSD",1725208869764,0.342877,58330.0,58327.0,0.1638998]
["bitfinex","BTCUSD",1725208870010,0.171442,58329.0,58327.0,0.1638998]
["bitfinex","BTCUSD",1725208870224,0.001,58328.0,58327.0,0.1588998]
["bitfinex","BTCUSD",1725208870445,0.172444,58328.0,58327.0,0.1588998]
["bitfinex","BTCUSD",1725208870666,0.342877,58330.0,58327.0,0.1498998]
["bitfinex","BTCUSD",1725208870913,0.343877,58330.0,58327.0,0.1588998]
["bitfinex","BTCUSD",1725208871136,0.171444,58328.0,58327.0,0.1588998]
["bitfinex","BTCUSD",1725208871576,0.171444,58328.0,58327.0,0.1728998]
["bitfinex","BTCUSD",1725208871848,0.001,58330.0,58327.0,0.13062546]
["bitfinex","BTCUSD",1725208872106,0.001,58330.0,58329.0,0.577123]
["bitfinex","BTCUSD",1725208872325,0.02690722,58333.0,58332.0,0.234232]
["bitfinex","BTCUSD",1725208872552,0.02690722,58333.0,58332.0,0.233232]
["bitfinex","BTCUSD",1725208873018,0.02690722,58333.0,58332.0,0.0628]
["bitfinex","BTCUSD",1725208873555,0.02690722,58333.0,58332.0,1.072491]
["bitfinex","BTCUSD",1725208873790,0.50540786,58347.0,58343.0,0.149]
["bitfinex","BTCUSD",1725208874026,0.50540786,58347.0,58343.0,0.319399]
["bitfinex","BTCUSD",1725208874271,0.171386,58348.0,58343.0,0.148]
["bitfinex","BTCUSD",1725208874509,0.171386,58348.0,58344.0,0.0490808]
["bitfinex","BTCUSD",1725208874748,0.36965705,58351.0,58344.0,0.0490808]
["bitfinex","BTCUSD",1725208874977,0.171386,58348.0,58344.0,0.0490808]
["bitfinex","BTCUSD",1725208875217,0.171392,58346.0,58343.0,0.16]
["bitfinex","BTCUSD",1725208875443,0.171392,58346.0,58343.0,0.148]
["bitfinex","BTCUSD",1725208875708,0.171392,58346.0,58344.0,0.01]
["bitfinex","BTCUSD",1725208876174,0.171392,58346.0,58343.0,0.148]
["bitfinex","BTCUSD",1725208876175,0.1,58347.0,58343.0,0.148]
["bitfinex","BTCUSD",1725208876387,0.1,58347.0,58344.0,0.01]
["bitfinex","BTCUSD",1725208877050,0.02690205,58351.0,58344.0,0.01]
["bitfinex","BTCUSD",1725208877051,0.271384,58349.0,58344.0,0.01]
["bitfinex","BTCUSD",1725208877350,0.271384,58349.0,58344.0,0.191396]
["bitfinex","BTCUSD",1725208877582,0.271384,58349.0,58345.0,0.171394]
["bitfinex","BTCUSD",1725208877816,0.271384,58349.0,58345.0,0.07041412]
["bitfinex","BTCUSD",1725208878989,0.271384,58349.0,58345.0,0.07941412]
["bitfinex","BTCUSD",1725208879218,0.271384,58349.0,58345.0,0.180394]
["bitfinex","BTCUSD",1725208879489,0.271384,58349.0,58346.0,0.0691]
["bitfinex","BTCUSD",1725208879490,0.171388,58347.0,58346.0,0.0691]
["bitfinex","BTCUSD",1725208879754,0.171388,58348.0,58346.0,0.0691]
["bitfinex","BTCUSD",1725208880983,0.1,58349.0,58346.0,0.0691]
["bitfinex","BTCUSD",1725208880984,0.171388,58347.0,58346.0,0.0691]
["bitfinex","BTCUSD",1725208881225,0.85694,58347.0,58346.0,0.0791]
["bitfinex","BTCUSD",1725208881469,0.85694,58347.0,58346.0,0.01]
["bitfinex","BTCUSD",1725208881926,0.1714,58343.0,58342.0,0.0691]
["bitfinex","BTCUSD",1725208882853,0.19830017,58343.0,58342.0,0.0691]
["bitfinex","BTCUSD",1725208883100,0.19830017,58343.0,58342.0,0.0831]
["bitfinex","BTCUSD",1725208883328,0.54110017,58343.0,58342.0,0.0831]
["bitfinex","BTCUSD",1725208883558,0.44861263,58343.0,58342.0,0.0831]
["bitfinex","BTCUSD",1725208884246,0.44861263,58343.0,58342.0,0.0971]
["bitfinex","BTCUSD",1725208885862,0.1714,58343.0,58342.0,0.0971]
["bitfinex","BTCUSD",1725208886082,0.1714,58343.0,58342.0,0.0979998]
["bitfinex","BTCUSD",1725208887235,0.1983007,58343.0,58342.0,0.0979998]
["bitfinex","BTCUSD",1725208892455,0.0269007,58343.0,58342.0,0.0979998]
["bitfinex","BTCUSD",1725208893156,0.1983007,58343.0,58342.0,0.0979998]
["bitfinex","BTCUSD",1725208899674,0.1991187,58343.0,58342.0,0.0979998]
["bitfinex","BTCUSD",1725208902120,0.1991187,58343.0,58342.0,0.0288998]
["bitfinex","BTCUSD",1725208902121,2.1481237,58343.0,58342.0,0.0288998]
["bitfinex","BTCUSD",1725208902346,2.1481237,58343.0,58342.0,8e-07]
["bitfinex","BTCUSD",1725208902347,2.34073885,58343.0,58342.0,8e-07]
["bitfinex","BTCUSD",1725208902613,1.8268187,58343.0,58342.0,8e-07]
["bitfinex","BTCUSD",1725208903088,1.8288187,58343.0,58342.0,8e-07]
["bitfinex","BTCUSD",1725208903323,1.8288187,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208903588,2.1346957,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208903853,1.791918,58343.0,58342.0,8e-07]
["bitfinex","BTCUSD",1725208904095,1.79649047,58343.0,58342.0,8e-07]
["bitfinex","BTCUSD",1725208904341,1.80149047,58343.0,58342.0,8e-07]
["bitfinex","BTCUSD",1725208904584,1.96404211,58343.0,58342.0,8e-07]
["bitfinex","BTCUSD",1725208904817,1.97304211,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208905272,1.99995058,58343.0,58342.0,8e-07]
["bitfinex","BTCUSD",1725208905503,1.99195058,58343.0,58342.0,8e-07]
["bitfinex","BTCUSD",1725208905731,2.00095058,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208905963,2.00595058,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208906190,2.00095058,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208906463,2.00595058,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208906692,1.99995058,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208906931,2.01195058,58343.0,58342.0,0.0020008]
["bitfinex","BTCUSD",1725208907152,2.00295058,58343.0,58342.0,8e-07]
["bitfinex","BTCUSD",1725208907376,2.01095058,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208907596,2.01095058,58343.0,58342.0,0.0020008]
["bitfinex","BTCUSD",1725208907597,2.01695058,58343.0,58342.0,0.0020008]
["bitfinex","BTCUSD",1725208907819,2.00895058,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208908296,2.00495058,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208908527,2.01395058,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208908745,2.01395058,58343.0,58342.0,8e-07]
["bitfinex","BTCUSD",1725208908746,2.00495058,58343.0,58342.0,8e-07]
["bitfinex","BTCUSD",1725208908981,1.72189894,58343.0,58342.0,8e-07]
["bitfinex","BTCUSD",1725208909856,1.71289894,58343.0,58342.0,8e-07]
["bitfinex","BTCUSD",1725208910066,1.72189894,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208910334,1.99224094,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208910787,1.90520963,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208911002,1.87970963,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208911455,2.05110963,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208911692,2.22735799,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208911967,2.22617599,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208913092,2.29496899,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208914730,1.82416899,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208914954,1.57932699,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208915178,1.73780903,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208916141,1.86080903,58343.0,58342.0,0.0010008]
["bitfinex","BTCUSD",1725208918383,1.33652699,58343.0,58342.0,0.0854008]
["bitfinex","BTCUSD",1725208918830,1.16773399,58343.0,58342.0,0.0854008]
["bitfinex","BTCUSD",1725208919048,1.14082552,58343.0,58342.0,0.0854008]
["bitfinex","BTCUSD",1725208919965,1.13482552,58343.0,58342.0,0.0844008]
["bitfinex","BTCUSD",1725208920192,1.23482552,58343.0,58342.0,0.0844008]
["bitfinex","BTCUSD",1725208920418,1.23782552,58343.0,58342.0,0.0844008]
["bitfinex","BTCUSD",1725208920652,1.23482552,58343.0,58342.0,0.0844008]
["bitfinex","BTCUSD",1725208920874,0.001818,58343.0,58342.0,0.1548008]
["bitfinex","BTCUSD",1725208921113,0.009818,58343.0,58342.0,0.1558008]
["bitfinex","BTCUSD",1725208921580,0.001818,58343.0,58342.0,0.1548008]
["bitfinex","BTCUSD",1725208922041,0.001818,58343.0,58342.0,0.1598008]
["bitfinex","BTCUSD",1725208922302,0.172218,58343.0,58342.0,0.1598008]
["bitfinex","BTCUSD",1725208922524,1.07091519,58343.0,58342.0,0.0704008]
["bitfinex","BTCUSD",1725208922738,1.45910004,58343.0,58342.0,0.0704008]
["bitfinex","BTCUSD",1725208923602,1.48310004,58343.0,58342.0,0.0774008]
["bitfinex","BTCUSD",1725208923870,1.48310004,58343.0,58342.0,0.0794008]
["bitfinex","BTCUSD",1725208924350,1.48410004,58343.0,58342.0,0.0934008]
["bitfinex","BTCUSD",1725208924838,1.48410004,58343.0,58342.0,0.0230008]
["bitfinex","BTCUSD",1725208925308,1.66087404,58343.0,58342.0,0.0230008]
["bitfinex","BTCUSD",1725208928958,1.68777909,58343.0,58342.0,0.0230008]
["bitfinex","BTCUSD",1725208929677,1.51922745,58343.0,58342.0,0.0230008]
["bitfinex","BTCUSD",1725208935284,1.36074541,58343.0,58342.0,0.0230008]
["bitfinex","BTCUSD",1725208939568,1.33774541,58343.0,58342.0,0.0230008]
["bitfinex","BTCUSD",1725208939800,1.33774541,58343.0,58342.0,0.1848008]
["bitfinex","BTCUSD",1725208939801,0.98672305,58343.0,58342.0,0.1848008]
["bitfinex","BTCUSD",1725208941585,1.32952305,58343.0,58342.0,0.0963008]
["bitfinex","BTCUSD",1725208941825,1.35252305,58343.0,58342.0,0.0963008]
["bitfinex","BTCUSD",1725208942480,1.35252305,58343.0,58342.0,0.0230008]
["bitfinex","BTCUSD",1725208942707,1.8472617,58343.0,58342.0,0.0230008]
["bitfinex","BTCUSD",1725208943850,2.00574374,58343.0,58342.0,0.0230008]
["bitfinex","BTCUSD",1725208944943,1.85380509,58343.0,58342.0,0.0230008]
["bitfinex","BTCUSD",1725208946274,1.85363615,58343.0,58342.0,0.0230008]
["bitfinex","BTCUSD",1725208949127,1.85563615,58343.0,58342.0,0.0230008]
["bitfinex","BTCUSD",1725208951256,2.19843615,58343.0,58342.0,0.0230008]
["bitfinex","BTCUSD",1725208951493,2.28913615,58343.0,58342.0,0.0230008]
["bitfinex","BTCUSD",1725208951730,2.45768779,58343.0,58342.0,0.0230008]
["bitfinex","BTCUSD",1725208951953,2.45568779,58343.0,58342.0,0.0230008]
["bitfinex","BTCUSD",1725208952167,2.45468779,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208952384,2.45368779,58343.0,58342.0,8e-07]
["bitfinex","BTCUSD",1725208952605,2.45468779,58343.0,58342.0,0.0060008]
["bitfinex","BTCUSD",1725208953710,2.45668779,58343.0,58342.0,0.0060008]
["bitfinex","BTCUSD",1725208953929,2.45468779,58343.0,58342.0,0.0060008]
["bitfinex","BTCUSD",1725208954380,2.45568779,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208955125,2.96060179,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208955341,2.95860179,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208955562,3.08218662,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208955776,3.08418662,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208956665,2.83379278,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208956884,2.87660795,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208957091,2.25214231,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208957307,2.59929631,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208957529,2.55916431,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208958028,2.52687931,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208958496,2.52769731,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208960258,2.69624895,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208965976,2.77459373,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208967884,2.77959373,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208968102,2.62111169,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208968328,2.34637469,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208968546,2.77469669,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208969214,2.30154505,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208970123,2.39666591,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208972343,2.14024391,58343.0,58342.0,0.0140008]
["bitfinex","BTCUSD",1725208974207,1.200108,58328.0,58327.0,0.0881998]
["bitfinex","BTCUSD",1725208974450,1.41822886,58328.0,58327.0,0.0881998]
["bitfinex","BTCUSD",1725208974634,1.41822886,58328.0,58327.0,0.1607998]
["bitfinex","BTCUSD",1725208974635,1.5867805,58328.0,58327.0,0.1607998]
["bitfinex","BTCUSD",1725208974887,1.41822886,58328.0,58327.0,0.1607998]
["bitfinex","BTCUSD",1725208975072,1.44514013,58328.0,58327.0,0.1607998]
["bitfinex","BTCUSD",1725208976071,1.78802813,58328.0,58327.0,0.0734998]
["bitfinex","BTCUSD",1725208976338,1.79002813,58328.0,58327.0,0.0008998]
["bitfinex","BTCUSD",1725208976569,1.79102813,58328.0,58327.0,0.0078998]
["bitfinex","BTCUSD",1725208976786,1.95957977,58328.0,58327.0,0.0078998]
["bitfinex","BTCUSD",1725208977002,1.95857977,58328.0,58327.0,0.0008998]
["bitfinex","BTCUSD",1725208977215,1.95857977,58328.0,58327.0,0.0078998]
["bitfinex","BTCUSD",1725208977429,1.96057977,58328.0,58327.0,0.0118998]
["bitfinex","BTCUSD",1725208977662,1.96057977,58328.0,58327.0,0.0078998]
["bitfinex","BTCUSD",1725208977864,1.96878726,58328.0,58327.0,0.0078998]
["bitfinex","BTCUSD",1725208978195,1.96878726,58328.0,58327.0,0.0108998]
["bitfinex","BTCUSD",1725208978196,2.0322737,58328.0,58327.0,0.0108998]
["bitfinex","BTCUSD",1725208978418,2.0322737,58328.0,58327.0,0.0038998]
["bitfinex","BTCUSD",1725208978667,2.0312737,58328.0,58327.0,0.0038998]
["bitfinex","BTCUSD",1725208979807,1.86272206,58328.0,58327.0,0.0038998]
["bitfinex","BTCUSD",1725208981842,2.21061006,58328.0,58327.0,0.0038998]
["bitfinex","BTCUSD",1725208984339,2.55349806,58328.0,58327.0,8e-07]
["bitfinex","BTCUSD",1725208984575,2.56349806,58328.0,58327.0,8e-07]
["bitfinex","BTCUSD",1725208985090,2.56349806,58328.0,58326.0,14.939528]
["bitfinex","BTCUSD",1725208985091,2.245811,58327.0,58326.0,14.939528]
["bitfinex","BTCUSD",1725208985379,2.53736264,58327.0,58326.0,14.939528]
["bitfinex","BTCUSD",1725208985584,2.71607779,58327.0,58326.0,14.83365907]
["bitfinex","BTCUSD",1725208986009,2.71607779,58327.0,58326.0,14.76507907]
["bitfinex","BTCUSD",1725208986456,2.71607779,58327.0,58326.0,14.73078907]
["bitfinex","BTCUSD",1725208986724,2.71607779,58327.0,58326.0,14.62791907]
["bitfinex","BTCUSD",1725208986926,2.71607779,58327.0,58326.0,14.53696451]
["bitfinex","BTCUSD",1725208987364,2.71607779,58327.0,58326.0,14.52991351]
["bitfinex","BTCUSD",1725208987577,2.71607779,58327.0,58326.0,14.45888351]
["bitfinex","BTCUSD",1725208987788,2.71907779,58327.0,58326.0,14.45888351]
["bitfinex","BTCUSD",1725208988040,2.71907779,58327.0,58326.0,14.06128071]
["bitfinex","BTCUSD",1725208988270,2.90207779,58327.0,58326.0,13.92412071]
["bitfinex","BTCUSD",1725208988495,2.90207779,58327.0,58326.0,13.88983071]
["bitfinex","BTCUSD",1725208988740,2.90207779,58327.0,58326.0,13.82125071]
["bitfinex","BTCUSD",1725208988979,2.84746264,58327.0,58326.0,13.71838071]
["bitfinex","BTCUSD",1725208989237,2.373811,58327.0,58326.0,13.71838071]
["bitfinex","BTCUSD",1725208990411,2.030917,58327.0,58326.0,13.71838071]
["bitfinex","BTCUSD",1725208990672,2.030917,58327.0,58326.0,13.79098071]
["bitfinex","BTCUSD",1725208991838,1.650023,58327.0,58326.0,13.79098071]
["bitfinex","BTCUSD",1725208992082,1.205129,58327.0,58326.0,13.79098071]
["bitfinex","BTCUSD",1725208992335,1.205129,58327.0,58326.0,13.88068051]
["bitfinex","BTCUSD",1725208993250,1.550023,58327.0,58326.0,13.71928051]
["bitfinex","BTCUSD",1725208993912,1.573023,58327.0,58326.0,13.71928051]
["bitfinex","BTCUSD",1725208994799,1.673023,58327.0,58326.0,13.71928051]
["bitfinex","BTCUSD",1725208997236,1.671023,58327.0,58326.0,13.71928051]
["bitfinex","BTCUSD",1725208997662,1.673023,58327.0,58326.0,13.71928051]
["bitfinex","BTCUSD",1725208998115,1.671023,58327.0,58326.0,13.71928051]
["bitfinex","BTCUSD",1725209001222,2.018917,58327.0,58326.0,13.71928051]
["bitfinex","BTCUSD",1725209002550,2.028917,58327.0,58326.0,13.71928051]
["bitfinex","BTCUSD",1725209002999,2.159117,58327.0,58326.0,13.71928051]
["bitfinex","BTCUSD",1725209003223,2.32766864,58327.0,58326.0,13.71928051]
["bitfinex","BTCUSD",1725209005226,2.50866864,58327.0,58326.0,13.71928051]
["bitfinex","BTCUSD",1725209005460,2.50866864,58327.0,58326.0,13.68846974]
["bitfinex","BTCUSD",1725209009113,2.85356264,58327.0,58326.0,13.19363731]
["bitfinex","BTCUSD",1725209009374,2.90984202,58327.0,58326.0,13.19363731]
["bitfinex","BTCUSD",1725209009809,2.90984202,58327.0,58326.0,13.15934731]
["bitfinex","BTCUSD",1725209010033,2.90984202,58327.0,58326.0,11.85291988]
["bitfinex","BTCUSD",1725209010258,2.90684202,58327.0,58326.0,11.49351743]
["bitfinex","BTCUSD",1725209010482,2.90684202,58327.0,58326.0,11.07618135]
["bitfinex","BTCUSD",1725209010483,2.65553368,58327.0,58326.0,11.07618135]
["bitfinex","BTCUSD",1725209010742,2.82698068,58327.0,58326.0,11.06889135]
["bitfinex","BTCUSD",1725209010962,2.82598068,58327.0,58326.0,10.88583135]
["bitfinex","BTCUSD",1725209011235,2.5286677,58327.0,58326.0,10.87947135]
["bitfinex","BTCUSD",1725209011450,2.5546677,58327.0,58326.0,10.78372002]
["bitfinex","BTCUSD",1725209011669,2.5406677,58327.0,58326.0,10.74943002]
["bitfinex","BTCUSD",1725209011891,2.8715617,58327.0,58326.0,10.57378228]
["bitfinex","BTCUSD",1725209012115,3.5855617,58327.0,58326.0,10.36320277]
["bitfinex","BTCUSD",1725209012340,3.5855617,58327.0,58326.0,10.22540298]
["bitfinex","BTCUSD",1725209012615,3.5855617,58327.0,58326.0,9.4713164]
["bitfinex","BTCUSD",1725209012830,3.5855617,58327.0,58326.0,9.4370264]
["bitfinex","BTCUSD",1725209013045,3.5855617,58327.0,58326.0,9.2548164]
["bitfinex","BTCUSD",1725209013261,3.5855617,58327.0,58326.0,9.2205264]
["bitfinex","BTCUSD",1725209013262,3.54128232,58327.0,58326.0,9.2205264]
["bitfinex","BTCUSD",1725209013709,2.82928232,58327.0,58326.0,9.1862364]
["bitfinex","BTCUSD",1725209013930,2.84328232,58327.0,58326.0,9.0833664]
["bitfinex","BTCUSD",1725209014153,2.82928232,58327.0,58326.0,9.0490764]
["bitfinex","BTCUSD",1725209014371,2.84328232,58327.0,58326.0,9.0490764]
["bitfinex","BTCUSD",1725209014612,2.84328232,58327.0,58326.0,9.02499079]
["bitfinex","BTCUSD",1725209014838,2.84328232,58327.0,58326.0,8.81301079]
["bitfinex","BTCUSD",1725209015506,2.84328232,58327.0,58326.0,8.57614795]
["bitfinex","BTCUSD",1725209015744,2.84328232,58327.0,58326.0,8.54185795]
["bitfinex","BTCUSD",1725209016447,2.84328232,58327.0,58326.0,8.45727795]
["bitfinex","BTCUSD",1725209016660,2.84328232,58327.0,58326.0,8.35150795]
["bitfinex","BTCUSD",1725209016905,2.84410032,58327.0,58326.0,6.54795965]
["bitfinex","BTCUSD",1725209017125,3.54410032,58327.0,58326.0,6.11548393]
["bitfinex","BTCUSD",1725209017332,2.84410032,58327.0,58326.0,6.09884593]
["bitfinex","BTCUSD",1725209017758,2.84410032,58327.0,58326.0,6.06455593]
["bitfinex","BTCUSD",1725209017986,2.84410032,58327.0,58326.0,5.92239593]
["bitfinex","BTCUSD",1725209018207,2.84410032,58327.0,58326.0,5.90139593]
["bitfinex","BTCUSD",1725209018467,2.84410032,58327.0,58326.0,5.37060277]
["bitfinex","BTCUSD",1725209018468,2.9003797,58327.0,58326.0,5.37060277]
["bitfinex","BTCUSD",1725209018693,2.9003797,58327.0,58326.0,5.33031277]
["bitfinex","BTCUSD",1725209019002,2.84410032,58327.0,58326.0,4.60866227]
["bitfinex","BTCUSD",1725209019155,2.84410032,58327.0,58326.0,4.21609821]
["bitfinex","BTCUSD",1725209019156,2.9003797,58327.0,58326.0,4.21609821]
["bitfinex","BTCUSD",1725209019435,2.9003797,58327.0,58326.0,3.65358858]
["bitfinex","BTCUSD",1725209019657,2.9003797,58327.0,58326.0,2.69409232]
["bitfinex","BTCUSD",1725209019658,3.7576147,58327.0,58326.0,2.69409232]
["bitfinex","BTCUSD",1725209019874,3.7576147,58327.0,58326.0,1.49051549]
["bitfinex","BTCUSD",1725209020096,4.4576147,58327.0,58326.0,1.49051549]
["bitfinex","BTCUSD",1725209020318,4.4436147,58327.0,58326.0,0.75586075]
["bitfinex","BTCUSD",1725209020531,4.38733532,58327.0,58326.0,0.75586075]
["bitfinex","BTCUSD",1725209020749,4.38733532,58327.0,58326.0,0.72157075]
["bitfinex","BTCUSD",1725209021178,4.38733532,58327.0,58326.0,0.61870075]
["bitfinex","BTCUSD",1725209021403,0.067,58324.0,58323.0,0.0008998]
["bitfinex","BTCUSD",1725209021632,3.46925213,58324.0,58323.0,0.0008998]
["bitfinex","BTCUSD",1725209021854,3.56925213,58324.0,58323.0,8e-07]
["bitfinex","BTCUSD",1725209023479,3.58325213,58324.0,58323.0,8e-07]
["bitfinex","BTCUSD",1725209023917,3.59725213,58324.0,58323.0,8e-07]
["bitfinex","BTCUSD",1725209026456,3.25434013,58324.0,58323.0,8e-07]
["bitfinex","BTCUSD",1725209026681,2.82644013,58324.0,58323.0,8e-07]
["bitfinex","BTCUSD",1725209027553,2.12644013,58324.0,58323.0,8e-07]
["bitfinex","BTCUSD",1725209028314,2.22644013,58324.0,58323.0,8e-07]
["bitfinex","BTCUSD",1725209029645,2.17644013,58324.0,58323.0,8e-07]
["bitfinex","BTCUSD",1725209029859,2.24527213,58324.0,58323.0,8e-07]
["bitfinex","BTCUSD",1725209030632,1.699024,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209030843,0.270288,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209031082,0.6162,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209031310,0.966112,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209031524,0.957112,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209031980,1.10328523,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209032486,1.08928523,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209032705,1.20328523,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209032942,1.18928523,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209033187,1.18528523,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209033407,1.52819723,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209033615,1.54419723,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209033832,1.58119723,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209034701,1.55719723,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209035850,1.54319723,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209036059,1.55719723,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209036503,1.57119723,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209036942,1.55719723,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209037156,1.57119723,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209037833,1.56919723,58324.0,58323.0,0.1641008]
["bitfinex","BTCUSD",1725209039641,1.56919723,58324.0,58323.0,0.0693008]
["bitfinex","BTCUSD",1725209039864,1.57119723,58324.0,58323.0,0.0693008]
["bitfinex","BTCUSD",1725209040515,1.56919723,58324.0,58323.0,0.0693008]
["bitfinex","BTCUSD",1725209040782,1.91292723,58324.0,58323.0,0.0693008]
["bitfinex","BTCUSD",1725209041001,1.91492723,58324.0,58323.0,0.0693008]
["bitfinex","BTCUSD",1725209041524,1.91292723,58324.0,58323.0,8e-07]
["bitfinex","BTCUSD",1725209041775,2.31211861,58324.0,58323.0,8e-07]
["bitfinex","BTCUSD",1725209041997,2.25583923,58324.0,58323.0,8e-07]
["bitfinex","BTCUSD",1725209042235,2.24183923,58324.0,58323.0,8e-07]
["bitfinex","BTCUSD",1725209042463,2.22783923,58324.0,58323.0,8e-07]
["bitfinex","BTCUSD",1725209042683,2.25583923,58324.0,58323.0,8e-07]
["bitfinex","BTCUSD",1725209042922,2.753076,58322.0,58321.0,0.0008998]
["bitfinex","BTCUSD",1725209043138,3.581276,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209043381,3.63755538,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209043611,4.35550904,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209043831,4.38243397,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209044042,4.5166072,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209044257,4.5306072,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209044477,4.5446072,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209044725,4.48832782,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209045405,4.48632782,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209045653,4.48832782,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209047691,4.49676832,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209047973,4.15384532,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209048179,3.45384532,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209049059,3.12520482,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209051536,3.1814842,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209053718,3.8814842,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209054663,3.8814842,58322.0,58321.0,0.0989008]
["bitfinex","BTCUSD",1725209054664,3.66803159,58322.0,58321.0,0.0989008]
["bitfinex","BTCUSD",1725209055134,3.66803159,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209055345,2.96803159,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209055767,2.99103159,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209055976,3.15958323,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209060270,3.15958323,58322.0,58321.0,0.0989008]
["bitfinex","BTCUSD",1725209061901,2.81666023,58322.0,58321.0,0.0989008]
["bitfinex","BTCUSD",1725209064610,2.81747823,58322.0,58321.0,0.0989008]
["bitfinex","BTCUSD",1725209065902,2.87375761,58322.0,58321.0,0.0989008]
["bitfinex","BTCUSD",1725209067622,2.81747823,58322.0,58321.0,0.0989008]
["bitfinex","BTCUSD",1725209075766,1.96455523,58322.0,58321.0,0.0989008]
["bitfinex","BTCUSD",1725209076260,1.97455523,58322.0,58321.0,0.0989008]
["bitfinex","BTCUSD",1725209083515,1.41100359,58322.0,58321.0,0.0989008]
["bitfinex","BTCUSD",1725209086062,1.06100359,58322.0,58321.0,0.0989008]
["bitfinex","BTCUSD",1725209088601,0.07369659,58322.0,58321.0,0.2632008]
["bitfinex","BTCUSD",1725209088846,0.05574293,58322.0,58321.0,0.2632008]
["bitfinex","BTCUSD",1725209089836,0.04174293,58322.0,58321.0,0.2632008]
["bitfinex","BTCUSD",1725209090074,0.05274293,58322.0,58321.0,0.2632008]
["bitfinex","BTCUSD",1725209090553,0.24720393,58322.0,58321.0,0.2632008]
["bitfinex","BTCUSD",1725209090780,0.23320393,58322.0,58321.0,0.2632008]
["bitfinex","BTCUSD",1725209091009,0.33320393,58322.0,58321.0,0.2632008]
["bitfinex","BTCUSD",1725209091282,0.34520393,58322.0,58321.0,0.2632008]
["bitfinex","BTCUSD",1725209092687,0.17374293,58322.0,58321.0,0.2632008]
["bitfinex","BTCUSD",1725209092928,0.07374293,58322.0,58321.0,0.2632008]
["bitfinex","BTCUSD",1725209093173,0.34520393,58322.0,58321.0,0.2632008]
["bitfinex","BTCUSD",1725209097139,0.15074293,58322.0,58321.0,0.2632008]
["bitfinex","BTCUSD",1725209097370,0.05074293,58322.0,58321.0,0.2632008]
["bitfinex","BTCUSD",1725209107468,0.34520393,58322.0,58321.0,0.2632008]
["bitfinex","BTCUSD",1725209107704,0.68812693,58322.0,58321.0,0.2632008]
["bitfinex","BTCUSD",1725209107928,0.68812693,58322.0,58321.0,0.0989008]
["bitfinex","BTCUSD",1725209108400,0.68812693,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209108401,1.37397293,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209108941,1.52690739,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209109157,1.52890739,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209109591,1.37397293,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209111234,1.37597293,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209111467,1.03304993,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209111686,1.03304993,58322.0,58321.0,0.1407008]
["bitfinex","BTCUSD",1725209112160,0.15074293,58322.0,58321.0,0.3118008]
["bitfinex","BTCUSD",1725209112392,0.05074293,58322.0,58321.0,0.3118008]
["bitfinex","BTCUSD",1725209112631,0.05274293,58322.0,58321.0,0.3118008]
["bitfinex","BTCUSD",1725209113336,0.22420393,58322.0,58321.0,0.3118008]
["bitfinex","BTCUSD",1725209113566,0.32420393,58322.0,58321.0,0.3118008]
["bitfinex","BTCUSD",1725209115098,0.69012693,58322.0,58321.0,0.3118008]
["bitfinex","BTCUSD",1725209118602,1.03304993,58322.0,58321.0,0.3118008]
["bitfinex","BTCUSD",1725209118811,1.17252279,58322.0,58321.0,0.1407008]
["bitfinex","BTCUSD",1725209119486,1.03304993,58322.0,58321.0,0.1407008]
["bitfinex","BTCUSD",1725209119697,1.03104993,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209122393,0.79685878,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209122613,0.99523851,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209123721,0.65431551,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209125014,0.65231551,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209125420,0.65431551,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209125646,0.65513351,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209127847,0.99605651,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209128058,0.65513351,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209128275,0.99805651,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209130343,1.00305651,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209130728,1.34597951,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209131971,1.51453115,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209134283,1.64298008,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209134469,1.51453115,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209134685,1.00305651,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209135076,1.34597951,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209136843,0.91504373,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209137309,1.25796673,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209138875,2.16166673,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209139139,2.33021837,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209139388,2.67114137,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209139615,2.67314137,58322.0,58321.0,8e-07]
["bitfinex","BTCUSD",1725209140259,2.68714137,58322.0,58321.0,0.0010008]
["bitfinex","BTCUSD",1725209140744,0.367,58312.0,58311.0,0.008987]
["bitfinex","BTCUSD",1725209141016,0.832191,58312.0,58311.0,0.008987]
["bitfinex","BTCUSD",1725209141210,1.984137,58312.0,58311.0,0.008987]
["bitfinex","BTCUSD",1725209141447,2.327119,58312.0,58311.0,0.008987]
["bitfinex","BTCUSD",1725209141641,2.35404544,58312.0,58311.0,0.008987]
["bitfinex","BTCUSD",1725209141873,2.52259708,58312.0,58311.0,0.008987]
["bitfinex","BTCUSD",1725209142073,2.52859708,58312.0,58311.0,0.009987]
["bitfinex","BTCUSD",1725209142301,1.72336344,58312.0,58311.0,0.009987]
["bitfinex","BTCUSD",1725209142527,1.72336344,58312.0,58311.0,0.008987]
["bitfinex","BTCUSD",1725209142528,1.71736344,58312.0,58311.0,0.008987]
["bitfinex","BTCUSD",1725209143191,1.74136344,58312.0,58311.0,0.010987]
["bitfinex","BTCUSD",1725209144494,1.37436344,58312.0,58311.0,0.009987]
["bitfinex","BTCUSD",1725209144729,1.03738144,58312.0,58311.0,0.009987]
["bitfinex","BTCUSD",1725209146011,1.17821105,58312.0,58311.0,0.009987]
["bitfinex","BTCUSD",1725209146628,1.18321105,58312.0,58311.0,0.009987]
["bitfinex","BTCUSD",1725209146931,1.31891105,58312.0,58311.0,0.009987]
["bitfinex","BTCUSD",1725209147358,1.31891105,58312.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209147359,1.044482,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209147580,1.51047,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209148020,1.853458,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209148481,1.496458,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209148949,1.849446,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209149186,1.506458,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209149415,1.68400964,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209149633,1.515458,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209149856,1.865458,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209150088,1.702458,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209151000,1.352458,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209152218,1.483158,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209152696,1.65170964,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209154956,6.70170964,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209157412,7.04469764,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209157829,6.70170964,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209158296,7.04469764,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209160069,7.22579764,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209160297,6.70170964,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209160841,6.76194623,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209161061,6.70170964,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209161264,6.76194592,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209161464,6.70170964,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209162051,6.71069664,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209162936,7.05368464,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209163126,6.93663292,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209163567,6.97410707,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209164701,7.31709507,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209165141,6.97410707,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209165609,6.50915543,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209166576,4.40049428,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209166808,4.340258,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209167392,4.683246,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209167605,4.809046,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209167799,5.21899369,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209168006,5.31700981,58311.0,58310.0,0.008987]
["bitfinex","BTCUSD",1725209168376,1.210685,58300.0,58299.0,0.008987]
["bitfinex","BTCUSD",1725209168592,5.745079,58300.0,58299.0,0.008987]
["bitfinex","BTCUSD",1725209168832,5.845079,58300.0,58299.0,0.008987]
["bitfinex","BTCUSD",1725209169048,5.88603266,58300.0,58299.0,0.008987]
["bitfinex","BTCUSD",1725209169267,5.99330193,58300.0,58299.0,0.008987]
["bitfinex","BTCUSD",1725209169481,5.99730193,58300.0,58299.0,0.008987]
["bitfinex","BTCUSD",1725209169978,5.9199658,58300.0,58299.0,0.008987]
["bitfinex","BTCUSD",1725209170889,5.9159658,58300.0,58299.0,0.008987]
["bitfinex","BTCUSD",1725209171362,5.9129658,58300.0,58299.0,0.008987]
["bitfinex","BTCUSD",1725209171579,5.9269658,58300.0,58299.0,0.008987]
["bitfinex","BTCUSD",1725209171838,5.9409658,58300.0,58299.0,0.008987]
["bitfinex","BTCUSD",1725209172059,1.58912344,58300.0,58299.0,0.008987]
["bitfinex","BTCUSD",1725209172301,6.62512344,58300.0,58299.0,0.008987]
["bitfinex","BTCUSD",1725209172517,6.63912344,58300.0,58299.0,0.008987]
["bitfinex","BTCUSD",1725209173162,6.80482344,58300.0,58299.0,0.008987]
["bitfinex","BTCUSD",1725209173390,6.93062344,58300.0,58299.0,0.008987]
["bitfinex","BTCUSD",1725209176335,6.4705718,58300.0,58299.0,0.008987]
["bitfinex","BTCUSD",1725209177242,5.2171868,58300.0,58299.0,0.137087]
["bitfinex","BTCUSD",1725209177525,2.4871198,58300.0,58299.0,0.304587]
["bitfinex","BTCUSD",1725209178417,2.4731198,58300.0,58299.0,0.304587]
["bitfinex","BTCUSD",1725209178672,2.4861198,58300.0,58299.0,0.304587]
["bitfinex","BTCUSD",1725209178902,2.4721198,58300.0,58299.0,0.304587]
["bitfinex","BTCUSD",1725209179381,2.4861198,58300.0,58299.0,0.304587]
["bitfinex","BTCUSD",1725209179610,2.4721198,58300.0,58299.0,0.304587]
["bitfinex","BTCUSD",1725209179838,2.4861198,58300.0,58299.0,0.304587]
["bitfinex","BTCUSD",1725209180075,2.64067144,58300.0,58299.0,0.304587]
["bitfinex","BTCUSD",1725209180297,2.65467144,58300.0,58299.0,0.304587]
["bitfinex","BTCUSD",1725209180985,2.89186885,58300.0,58299.0,0.10303647]
["bitfinex","BTCUSD",1725209181242,2.89186885,58300.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209181243,0.867647,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209181485,5.900782,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209181720,5.796186,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209182159,5.617655,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209183029,5.862489,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209183244,5.876489,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209183706,4.892667,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209183949,4.803051,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209184185,4.817051,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209184415,4.98560264,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209185177,5.05445564,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209186052,5.04045564,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209186272,3.67769264,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209186492,3.523141,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209186953,3.513141,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209187198,3.499141,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209187443,3.513141,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209187891,3.499141,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209188110,3.495141,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209188343,3.509141,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209188563,3.69169264,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209188753,3.66369264,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209189022,3.69169264,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209189238,3.67769264,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209189702,3.33863364,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209190382,3.32463364,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209190848,3.33863364,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209191082,2.470232,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209193742,5.358898,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209194206,5.284766,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209196289,5.094358,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209196522,5.26290964,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209197927,5.04886564,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209198405,5.39192464,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209198639,5.04886564,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209199792,5.39192464,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209200210,5.04886564,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209200666,3.59564,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209200667,2.270924,58299.0,58298.0,0.137087]
["bitfinex","BTCUSD",1725209200895,2.270924,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209200896,2.280924,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209201349,2.623983,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209202980,2.609983,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209203441,2.79253464,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209203906,2.77853464,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209204139,2.79253464,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209204426,2.77853464,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209204906,6.64911064,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209205349,6.70935266,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209205569,6.72335266,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209205797,6.55480102,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209206449,6.59295888,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209209702,6.59377688,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209215236,1.54377688,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209215510,1.50561902,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209215736,6.495377,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209216025,6.59377688,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209216454,6.91654527,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209216705,7.25960427,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209216950,6.76232852,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209217399,7.10538752,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209217887,7.07738752,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209218135,7.09138752,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209219269,7.10538752,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209219980,7.09138752,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209220225,6.57977688,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209220460,6.59377688,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209220694,6.70981833,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209220922,6.70981833,58299.0,58298.0,0.141687]
["bitfinex","BTCUSD",1725209220923,6.59506226,58299.0,58298.0,0.141687]
["bitfinex","BTCUSD",1725209221172,6.93812126,58299.0,58298.0,0.141687]
["bitfinex","BTCUSD",1725209221871,6.59506226,58299.0,58298.0,0.141687]
["bitfinex","BTCUSD",1725209222083,6.7636139,58299.0,58298.0,0.141687]
["bitfinex","BTCUSD",1725209222300,6.7636139,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209222301,7.1066729,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209224665,7.0836729,58299.0,58298.0,0.008987]
["bitfinex","BTCUSD",1725209226347,7.0836729,58299.0,58283.0,0.008998]
["bitfinex","BTCUSD",1725209226348,0.857867,58284.0,58283.0,0.008998]
["bitfinex","BTCUSD",1725209226611,1.405158,58284.0,58283.0,0.008998]
["bitfinex","BTCUSD",1725209226822,1.505158,58284.0,58283.0,0.308598]
["bitfinex","BTCUSD",1725209227040,0.957867,58284.0,58283.0,0.308598]
["bitfinex","BTCUSD",1725209227279,1.39675884,58284.0,58283.0,0.308598]
["bitfinex","BTCUSD",1725209227780,1.40075884,58284.0,58283.0,0.308598]
["bitfinex","BTCUSD",1725209228502,1.40575884,58284.0,58283.0,0.308598]
["bitfinex","BTCUSD",1725209229937,1.3600074,58284.0,58283.0,0.308598]
["bitfinex","BTCUSD",1725209232652,1.1014114,58284.0,58283.0,0.308598]
["bitfinex","BTCUSD",1725209237708,1.2911994,58284.0,58283.0,0.008998]
["bitfinex","BTCUSD",1725209238374,2.9121634,58284.0,58283.0,0.008998]
["bitfinex","BTCUSD",1725209246034,2.95791484,58284.0,58283.0,0.008998]
["bitfinex","BTCUSD",1725209248467,1.33695084,58284.0,58283.0,0.008998]
["bitfinex","BTCUSD",1725209248938,4.43569684,58284.0,58283.0,0.008998]
["bitfinex","BTCUSD",1725209252498,3.78230884,58284.0,58283.0,0.008998]
["bitfinex","BTCUSD",1725209252715,3.73854084,58284.0,58283.0,0.008998]
["bitfinex","BTCUSD",1725209253377,3.73854084,58284.0,58283.0,0.131598]
["bitfinex","BTCUSD",1725209254587,3.73854084,58284.0,58283.0,0.008998]
["bitfinex","BTCUSD",1725209255410,3.39137484,58284.0,58283.0,0.008998]
["bitfinex","BTCUSD",1725209256165,3.39219284,58284.0,58283.0,0.008998]
["bitfinex","BTCUSD",1725209258145,2.62072084,58284.0,58283.0,0.008998]
["bitfinex","BTCUSD",1725209258354,1.85369784,58284.0,58283.0,0.008998]
["bitfinex","BTCUSD",1725209259433,0.80586884,58284.0,58283.0,0.304798]
["bitfinex","BTCUSD",1725209260119,0.80586884,58284.0,58283.0,0.141898]
["bitfinex","BTCUSD",1725209260120,1.14901584,58284.0,58283.0,0.141898]
["bitfinex","BTCUSD",1725209262560,0.80586884,58284.0,58283.0,0.141898]
["bitfinex","BTCUSD",1725209263436,0.03675484,58284.0,58283.0,0.3502778]
["bitfinex","BTCUSD",1725209264080,0.009818,58284.0,58283.0,0.5218538]
["bitfinex","BTCUSD",1725209264534,0.000818,58284.0,58283.0,0.5238538]
["bitfinex","BTCUSD",1725209264749,0.000818,58284.0,58283.0,0.8670068]
["bitfinex","BTCUSD",1725209264959,0.000818,58284.0,58283.0,0.8880068]
["bitfinex","BTCUSD",1725209265172,0.000818,58284.0,58283.0,0.8900068]
["bitfinex","BTCUSD",1725209265651,0.000818,58299.0,58298.0,0.005]
["bitfinex","BTCUSD",1725209265874,0.000818,58299.0,58298.0,0.40147371]
["bitfinex","BTCUSD",1725209266551,0.000818,58299.0,58298.0,0.40047371]
["bitfinex","BTCUSD",1725209266766,0.000818,58299.0,58298.0,0.2998]
["bitfinex","BTCUSD",1725209267484,0.001818,58299.0,58298.0,0.2998]
["bitfinex","BTCUSD",1725209267697,0.02874442,58299.0,58298.0,0.32878]
["bitfinex","BTCUSD",1725209268351,0.02974442,58299.0,58298.0,0.32878]
["bitfinex","BTCUSD",1725209270771,0.02974442,58299.0,58298.0,0.2988]
["bitfinex","BTCUSD",1725209272573,0.002818,58299.0,58298.0,0.2988]
["bitfinex","BTCUSD",1725209275784,0.002818,58299.0,58288.0,0.4791]
["bitfinex","BTCUSD",1725209275785,0.171547,58293.0,58292.0,0.1213]
["bitfinex","BTCUSD",1725209275999,0.392287,58293.0,58292.0,0.1213]
["bitfinex","BTCUSD",1725209276242,0.478645,58293.0,58292.0,0.1213]
["bitfinex","BTCUSD",1725209276450,0.478645,58293.0,58289.0,0.2744]
["bitfinex","BTCUSD",1725209276451,0.343101,58292.0,58289.0,0.2744]
["bitfinex","BTCUSD",1725209276656,0.171556,58290.0,58289.0,0.2744]
["bitfinex","BTCUSD",1725209276910,0.271556,58290.0,58289.0,0.2744]
["bitfinex","BTCUSD",1725209277840,0.101,58290.0,58289.0,0.2744]
["bitfinex","BTCUSD",1725209278680,0.101,58290.0,58289.0,0.2774]
["bitfinex","BTCUSD",1725209278897,0.101,58290.0,58289.0,0.30514]
["bitfinex","BTCUSD",1725209279114,0.101,58290.0,58289.0,0.30214]
["bitfinex","BTCUSD",1725209279326,0.12793155,58290.0,58289.0,0.30514]
["bitfinex","BTCUSD",1725209279953,0.12893155,58290.0,58289.0,0.30514]
["bitfinex","BTCUSD",1725209280645,0.02893155,58290.0,58289.0,0.30514]
["bitfinex","BTCUSD",1725209280878,0.12893155,58290.0,58289.0,0.30514]
["bitfinex","BTCUSD",1725209281807,0.12893155,58290.0,58289.0,0.2774]
["bitfinex","BTCUSD",1725209282012,0.02893155,58290.0,58289.0,0.2774]
["bitfinex","BTCUSD",1725209282218,0.12893155,58290.0,58289.0,0.2774]
["bitfinex","BTCUSD",1725209282445,0.102,58290.0,58289.0,0.2774]
["bitfinex","BTCUSD",1725209283299,0.002,58290.0,58289.0,0.1243]
["bitfinex","BTCUSD",1725209283504,0.002,58290.0,58289.0,0.003]
["bitfinex","BTCUSD",1725209284182,0.002,58290.0,58286.0,0.1213]
["bitfinex","BTCUSD",1725209284183,0.002,58290.0,58286.0,0.1243]
["bitfinex","BTCUSD",1725209284599,0.102,58290.0,58286.0,0.1243]
["bitfinex","BTCUSD",1725209285234,0.101,58290.0,58288.0,0.003]
["bitfinex","BTCUSD",1725209285467,0.101,58290.0,58286.0,0.1243]
["bitfinex","BTCUSD",1725209285674,0.102,58290.0,58288.0,0.003]
["bitfinex","BTCUSD",1725209285884,0.002,58290.0,58289.0,0.003]
["bitfinex","BTCUSD",1725209286091,0.001,58290.0,58289.0,0.003]
["bitfinex","BTCUSD",1725209286322,0.002,58290.0,58289.0,0.003]
["bitfinex","BTCUSD",1725209286809,0.1,58291.0,58289.0,0.003]
["bitfinex","BTCUSD",1725209287033,0.1,58291.0,58290.0,0.003]
["bitfinex","BTCUSD",1725209287261,0.47758289,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1725209288182,0.81432989,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1725209288619,0.69530689,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1725209288849,0.69630689,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1725209289069,0.69730689,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1725209289313,0.17156,58289.0,58286.0,0.1213]
["bitfinex","BTCUSD",1725209289547,0.1,58288.0,58286.0,0.1213]
["bitfinex","BTCUSD",1725209290721,0.102,58288.0,58286.0,0.1213]
["bitfinex","BTCUSD",1725209290956,0.102,58288.0,58286.0,0.1221998]
["bitfinex","BTCUSD",1725209291682,0.273562,58288.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209291915,0.274562,58288.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209292142,0.103,58288.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209292357,0.16546049,58288.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209292586,0.16446049,58288.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209292808,0.16846049,58288.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209293054,0.107,58288.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209293278,0.103,58288.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209293495,0.107,58288.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209293951,0.278562,58288.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209294203,0.337075,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209294460,0.437075,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209294865,0.405175,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209295526,0.408175,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209295758,0.43510829,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209296195,0.43610829,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209297065,0.60767229,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209297275,0.51008729,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209298416,0.50908729,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209298665,0.50608729,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209298898,0.51108729,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209299144,0.30449729,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209299373,0.31049729,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209299589,0.30449729,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209299780,0.31149729,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209300237,1.39989729,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209301829,0.67714729,58287.0,58286.0,0.0008998]
["bitfinex","BTCUSD",1725209302052,0.31149729,58287.0,58286.0,0.0018998]
["bitfinex","BTCUSD",1725209302751,0.13993329,58287.0,58286.0,0.0018998]
["bitfinex","BTCUSD",1725209302976,0.03993329,58287.0,58286.0,0.0018998]
["bitfinex","BTCUSD",1725209305387,0.013,58287.0,58286.0,0.0018998]
["bitfinex","BTCUSD",1725209308591,0.006,58287.0,58286.0,0.0018998]
["bitfinex","BTCUSD",1725209308817,0.04122369,58295.0,58286.0,0.30151958]
["bitfinex","BTCUSD",1725209309046,0.008,58287.0,58286.0,0.30151958]
["bitfinex","BTCUSD",1725209309530,0.003,58287.0,58286.0,0.30151958]
["bitfinex","BTCUSD",1725209309770,0.007,58287.0,58286.0,0.30151958]
["bitfinex","BTCUSD",1725209310478,0.007,58287.0,58286.0,0.2882998]
["bitfinex","BTCUSD",1725209310931,0.1,58292.0,58286.0,0.2882998]
["bitfinex","BTCUSD",1725209311145,0.537725,58292.0,58286.0,0.2882998]
["bitfinex","BTCUSD",1725209311364,0.167149,58291.0,58286.0,0.2882998]
["bitfinex","BTCUSD",1725209311579,0.1,58290.0,58286.0,0.2882998]
["bitfinex","BTCUSD",1725209312651,0.0269322,58291.0,58286.0,0.2882998]
["bitfinex","BTCUSD",1725209313452,0.002,58290.0,58286.0,0.2882998]
["bitfinex","BTCUSD",1725209314746,0.1,58294.0,58286.0,0.2882998]
["bitfinex","BTCUSD",1725209314964,0.519788,58293.0,58286.0,0.2882998]
["bitfinex","BTCUSD",1725209315193,0.1,58292.0,58286.0,0.2882998]
["bitfinex","BTCUSD",1725209315429,0.189349,58291.0,58286.0,0.2882998]
["bitfinex","BTCUSD",1725209315654,0.1,58290.0,58286.0,0.2882998]
["bitfinex","BTCUSD",1725209315883,0.100818,58290.0,58286.0,0.2882998]
["bitfinex","BTCUSD",1725209316793,0.1,58289.0,58286.0,0.2882998]
["bitfinex","BTCUSD",1725209317009,0.000818,58290.0,58286.0,0.2882998]
["bitfinex","BTCUSD",1725209317973,0.02775007,58290.0,58286.0,0.2882998]
["bitfinex","BTCUSD",1725209318196,0.02875007,58290.0,58286.0,0.2882998]
["bitfinex","BTCUSD",1725209320383,0.132396,58289.0,58286.0,0.2882998]
["bitfinex","BTCUSD",1725209320615,0.1,58288.0,58286.0,0.1294998]
["bitfinex","BTCUSD",1725209321744,0.02775007,58290.0,58286.0,0.1294998]
["bitfinex","BTCUSD",1725209321958,0.441588,58289.0,58286.0,0.1294998]
["bitfinex","BTCUSD",1725209322167,0.1,58288.0,58286.0,0.1294998]
["bitfinex","BTCUSD",1725209323006,0.1,58288.0,58286.0,0.1304998]
["bitfinex","BTCUSD",1725209323218,0.02775007,58290.0,58286.0,0.1304998]
["bitfinex","BTCUSD",1725209323427,0.317652,58289.0,58286.0,0.1304998]
["bitfinex","BTCUSD",1725209323632,0.1,58288.0,58286.0,0.1304998]
["bitfinex","BTCUSD",1725209324295,0.1,58288.0,58286.0,0.1294998]
["bitfinex","BTCUSD",1725209324535,0.1,58288.0,58287.0,0.001]
["bitfinex","BTCUSD",1725209324775,0.000818,58290.0,58289.0,0.515675]
["bitfinex","BTCUSD",1725209325016,0.000818,58290.0,58289.0,1.124092]
["bitfinex","BTCUSD",1725209325905,0.000818,58290.0,58289.0,1.126092]
["bitfinex","BTCUSD",1725209326344,0.000818,58290.0,58289.0,1.28362845]
["bitfinex","BTCUSD",1725209327418,0.000818,58290.0,58289.0,1.62674545]
["bitfinex","BTCUSD",1725209327679,0.000818,58290.0,58289.0,1.64974545]
["bitfinex","BTCUSD",1725209327899,0.000818,58290.0,58289.0,1.64774545]
["bitfinex","BTCUSD",1725209328836,0.000818,58290.0,58289.0,1.64974545]
["bitfinex","BTCUSD",1725209330292,0.000818,58290.0,58289.0,1.99786245]
["bitfinex","BTCUSD",1725209330538,0.000818,58290.0,58289.0,2.04934181]
["bitfinex","BTCUSD",1725209330766,0.000818,58290.0,58289.0,1.99786245]
["bitfinex","BTCUSD",1725209330985,0.000818,58295.0,58294.0,1.56435172]
["bitfinex","BTCUSD",1725209331209,0.000818,58295.0,58294.0,1.75590336]
["bitfinex","BTCUSD",1725209331431,0.000818,58295.0,58294.0,1.75390336]
["bitfinex","BTCUSD",1725209332137,0.001818,58295.0,58294.0,1.75490336]
["bitfinex","BTCUSD",1725209333046,0.001818,58295.0,58294.0,1.75390336]
["bitfinex","BTCUSD",1725209333274,0.001818,58295.0,58294.0,1.490108]
["bitfinex","BTCUSD",1725209333497,0.000818,58295.0,58294.0,1.58435172]
["bitfinex","BTCUSD",1725209333944,0.001818,58295.0,58294.0,1.58835172]
["bitfinex","BTCUSD",1725209334172,0.001818,58295.0,58294.0,1.74818689]
["bitfinex","BTCUSD",1725209334173,0.002818,58295.0,58294.0,1.74818689]
["bitfinex","BTCUSD",1725209334390,0.002818,58295.0,58294.0,1.74418689]
["bitfinex","BTCUSD",1725209334391,0.001818,58295.0,58294.0,1.74418689]
["bitfinex","BTCUSD",1725209334615,0.001818,58295.0,58294.0,1.74718689]
["bitfinex","BTCUSD",1725209335075,0.000818,58295.0,58294.0,1.74318689]
["bitfinex","BTCUSD",1725209335510,0.002818,58295.0,58294.0,1.74818689]
["bitfinex","BTCUSD",1725209336685,0.002818,58295.0,58294.0,1.74618689]
["bitfinex","BTCUSD",1725209338357,0.002818,58295.0,58294.0,2.09760955]
["bitfinex","BTCUSD",1725209338851,0.002818,58295.0,58294.0,2.09960955]
["bitfinex","BTCUSD",1725209339079,0.100818,58322.0,58308.0,0.38614372]
["bitfinex","BTCUSD",1725209339402,0.100818,58322.0,58308.0,1.64827909]
["bitfinex","BTCUSD",1725209339877,0.000818,58322.0,58308.0,1.64827909]
["bitfinex","BTCUSD",1725209340373,0.001818,58309.0,58308.0,1.65527909]
["bitfinex","BTCUSD",1725209340832,0.002818,58309.0,58308.0,1.99928509]
["bitfinex","BTCUSD",1725209341744,0.002818,58309.0,58308.0,2.00428509]
["bitfinex","BTCUSD",1725209341970,0.002818,58309.0,58308.0,2.00728509]
["bitfinex","BTCUSD",1725209342187,0.002818,58309.0,58308.0,2.07053698]
["bitfinex","BTCUSD",1725209343115,0.001818,58309.0,58308.0,2.06353698]
["bitfinex","BTCUSD",1725209343328,0.001818,58309.0,58308.0,2.07653698]
["bitfinex","BTCUSD",1725209343572,0.001818,58309.0,58308.0,2.09053698]
["bitfinex","BTCUSD",1725209343784,0.000818,58309.0,58308.0,2.07853698]
["bitfinex","BTCUSD",1725209344018,0.000818,58309.0,58308.0,2.07653698]
["bitfinex","BTCUSD",1725209344234,0.001818,58309.0,58308.0,2.09053698]
["bitfinex","BTCUSD",1725209345615,0.000818,58322.0,58321.0,1.64764661]
["bitfinex","BTCUSD",1725209345858,0.000818,58322.0,58321.0,2.01357561]
["bitfinex","BTCUSD",1725209346066,0.000818,58322.0,58321.0,2.01557561]
["bitfinex","BTCUSD",1725209346273,0.000818,58322.0,58321.0,2.01357561]
["bitfinex","BTCUSD",1725209346957,0.000818,58322.0,58321.0,2.02157561]
["bitfinex","BTCUSD",1725209347175,0.000818,58322.0,58321.0,2.18911206]
["bitfinex","BTCUSD",1725209347641,0.000818,58322.0,58321.0,1.84618306]
["bitfinex","BTCUSD",1725209349237,0.000818,58322.0,58321.0,1.85118306]
["bitfinex","BTCUSD",1725209349721,0.000818,58322.0,58321.0,2.19211206]
["bitfinex","BTCUSD",1725209350405,0.000818,58322.0,58321.0,1.85118306]
["bitfinex","BTCUSD",1725209351497,0.000818,58322.0,58321.0,1.84918306]
["bitfinex","BTCUSD",1725209351930,0.000818,58322.0,58321.0,2.19211206]
["bitfinex","BTCUSD",1725209352192,0.000818,58322.0,58321.0,1.85118306]
["bitfinex","BTCUSD",1725209356989,0.000818,58322.0,58321.0,1.68764661]
["bitfinex","BTCUSD",1725209357202,0.000818,58322.0,58321.0,1.68964661]
["bitfinex","BTCUSD",1725209363626,0.000818,58322.0,58321.0,1.05881761]
["bitfinex","BTCUSD",1725209366821,0.000818,58322.0,58321.0,0.37295961]
["bitfinex","BTCUSD",1725209367027,0.000818,58322.0,58321.0,0.71588861]
["bitfinex","BTCUSD",1725209367741,0.000818,58322.0,58321.0,0.018]
["bitfinex","BTCUSD",1725209367742,0.290518,58322.0,58321.0,0.018]
["bitfinex","BTCUSD",1725209367975,0.461979,58322.0,58321.0,0.018]
["bitfinex","BTCUSD",1725209368186,0.904902,58322.0,58321.0,0.018]
["bitfinex","BTCUSD",1725209369063,0.904902,58322.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209369064,0.1614,58321.0,58319.0,0.001]
["bitfinex","BTCUSD",1725209369288,0.443741,58322.0,58318.0,0.001]
["bitfinex","BTCUSD",1725209369289,0.332867,58320.0,58318.0,0.001]
["bitfinex","BTCUSD",1725209369518,0.1283,58319.0,58318.0,0.001]
["bitfinex","BTCUSD",1725209370253,0.15521845,58319.0,58318.0,0.001]
["bitfinex","BTCUSD",1725209370471,0.32668845,58319.0,58318.0,0.001]
["bitfinex","BTCUSD",1725209371110,0.42668845,58319.0,58318.0,0.001]
["bitfinex","BTCUSD",1725209371352,0.42668845,58319.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209371353,0.171473,58318.0,58317.0,0.001]
["bitfinex","BTCUSD",1725209372037,0.51442,58318.0,58317.0,0.001]
["bitfinex","BTCUSD",1725209372442,0.64272,58318.0,58317.0,0.001]
["bitfinex","BTCUSD",1725209372645,0.74272,58318.0,58317.0,0.001]
["bitfinex","BTCUSD",1725209372851,0.74472,58318.0,58317.0,0.001]
["bitfinex","BTCUSD",1725209373367,0.74472,58318.0,58313.0,0.001]
["bitfinex","BTCUSD",1725209373368,0.576247,58318.0,58313.0,0.001]
["bitfinex","BTCUSD",1725209373573,0.642755,58314.0,58313.0,0.001]
["bitfinex","BTCUSD",1725209373819,0.904155,58314.0,58313.0,0.001]
["bitfinex","BTCUSD",1725209374846,1.247125,58314.0,58313.0,0.001]
["bitfinex","BTCUSD",1725209375153,1.247125,58314.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209375154,0.637164,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209375354,0.737164,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209375559,1.08014,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209375996,1.08014,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209376438,1.08014,58313.0,58312.0,0.0038998]
["bitfinex","BTCUSD",1725209376661,1.08214,58313.0,58312.0,0.0038998]
["bitfinex","BTCUSD",1725209376880,1.08214,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209377100,1.08514,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209377315,1.08514,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209378043,1.08514,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209378259,1.08514,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209378672,1.08514,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209379337,1.08514,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209379944,1.11206126,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209380156,1.24484426,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209380811,1.24484426,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209381159,1.24484426,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209381363,1.24484426,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209381577,1.24484426,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209381795,1.58782026,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209382026,1.73502026,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209382257,2.2465479,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209382498,2.051075,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209384079,2.07800094,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209389642,6.25899894,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209389862,6.21640594,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209390078,6.15334894,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209390517,5.88666794,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209391042,6.05521958,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209391914,5.50824258,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209392376,5.33969094,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209393091,5.3576446,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209395399,2.2531646,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209395607,2.1970396,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209397676,1.8711076,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209398855,1.7492256,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209399080,1.6647486,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209402164,1.1796256,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209402442,2.0179416,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209404852,1.1305376,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209406456,1.29079746,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209406667,1.56929746,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209406878,1.4090376,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209408449,1.7520136,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209408680,1.4090376,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209408907,1.7520136,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209409127,1.72508766,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209409570,2.06806366,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209409807,2.1175184,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209410485,1.7795424,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209410722,2.1225184,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209411155,2.4654944,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209411594,2.1225184,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209412095,3.00107004,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209412321,3.01107004,58313.0,58312.0,0.0028998]
["bitfinex","BTCUSD",1725209412540,2.99107004,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209412785,2.9416153,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209413010,2.9516153,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209413899,2.9656153,58313.0,58312.0,0.0028998]
["bitfinex","BTCUSD",1725209414091,2.9556153,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209414332,2.9416153,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209414563,2.9416153,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209414564,2.9556153,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209414795,3.00507004,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209415231,3.35204604,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209415458,3.36604604,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209416099,3.38004604,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209417457,2.68004604,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209418637,2.70304604,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209419594,2.6535913,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209420508,3.44721841,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209421232,2.99184364,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209421436,7.91944364,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209421690,7.9373973,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209422171,8.2803733,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209422611,8.11182166,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209423075,8.11263966,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209423564,7.41263966,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209423817,7.04666366,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209424060,6.54773366,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209424300,6.06373266,58313.0,58312.0,0.0018998]
["bitfinex","BTCUSD",1725209424740,6.04973266,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209425211,6.01025566,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209425476,5.98225566,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209425700,5.99625566,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209426403,6.1828073,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209426625,7.81554419,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209426845,7.68783804,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209427068,7.70183804,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209427510,7.68783804,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209427743,7.35886204,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209427981,7.4371556,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209428211,7.3094073,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209428444,6.01025566,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209428667,5.56038566,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209429114,4.63524966,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209429387,4.60724966,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725209429621,4.63524966,58313.0,58312.0,0.1221998]
["bitfinex","BTCUSD",1725209429858,4.22116866,58313.0,58312.0,0.1221998]
["bitfinex","BTCUSD",1725209430088,4.20716866,58313.0,58312.0,0.1221998]
["bitfinex","BTCUSD",1725209430306,4.22116866,58313.0,58312.0,0.1221998]
["bitfinex","BTCUSD",1725209430519,4.23516866,58313.0,58312.0,0.1221998]
["bitfinex","BTCUSD",1725209430756,2.47903666,58313.0,58312.0,0.2746998]
["bitfinex","BTCUSD",1725209430969,1.92620066,58313.0,58312.0,0.2746998]
["bitfinex","BTCUSD",1725209431186,1.908247,58313.0,58312.0,0.2746998]
["bitfinex","BTCUSD",1725209431414,0.000818,58313.0,58312.0,0.30216978]
["bitfinex","BTCUSD",1725209431913,0.010818,58313.0,58312.0,0.30216978]
["bitfinex","BTCUSD",1725209432148,0.000818,58313.0,58312.0,0.30216978]
["bitfinex","BTCUSD",1725209432367,0.009818,58313.0,58312.0,0.30216978]
["bitfinex","BTCUSD",1725209432513,0.009818,58313.0,58312.0,0.2746998]
["bitfinex","BTCUSD",1725209432736,1.5005,58313.0,58312.0,0.2746998]
["bitfinex","BTCUSD",1725209432956,0.537282,58313.0,58312.0,0.2746998]
["bitfinex","BTCUSD",1725209433335,0.524282,58313.0,58312.0,0.2746998]
["bitfinex","BTCUSD",1725209433586,0.533282,58313.0,58312.0,0.2746998]
["bitfinex","BTCUSD",1725209433801,0.741403,58313.0,58312.0,0.2746998]
["bitfinex","BTCUSD",1725209434706,0.633282,58313.0,58312.0,0.2746998]
["bitfinex","BTCUSD",1725209435827,1.101821,58313.0,58312.0,0.2746998]
["bitfinex","BTCUSD",1725209436555,1.101821,58313.0,58299.0,0.0008998]
["bitfinex","BTCUSD",1725209436556,3.084844,58300.0,58299.0,8e-07]
["bitfinex","BTCUSD",1725209436774,0.51972,58284.0,58283.0,0.008998]
["bitfinex","BTCUSD",1725209437032,1.958338,58284.0,58283.0,0.008998]
["bitfinex","BTCUSD",1725209437214,1.958338,58284.0,58277.0,0.157228]
["bitfinex","BTCUSD",1725209437215,0.514773,58278.0,58277.0,0.157228]
["bitfinex","BTCUSD",1725209437459,0.171591,58278.0,58277.0,0.157228]
["bitfinex","BTCUSD",1725209437663,0.271591,58278.0,58277.0,0.157228]
["bitfinex","BTCUSD",1725209438124,0.1,58278.0,58277.0,0.157228]
["bitfinex","BTCUSD",1725209438565,0.107,58278.0,58277.0,0.157228]
["bitfinex","BTCUSD",1725209438803,0.171585,58280.0,58277.0,0.157228]
["bitfinex","BTCUSD",1725209439014,0.171585,58280.0,58277.0,0.159228]
["bitfinex","BTCUSD",1725209439242,0.011,58278.0,58277.0,0.159228]
["bitfinex","BTCUSD",1725209439468,0.008,58278.0,58277.0,0.159228]
["bitfinex","BTCUSD",1725209439905,0.1,58279.0,58277.0,0.159228]
["bitfinex","BTCUSD",1725209440136,0.02693592,58278.0,58277.0,0.159228]
["bitfinex","BTCUSD",1725209440998,0.02693592,58278.0,58277.0,0.157228]
["bitfinex","BTCUSD",1725209440999,0.02993592,58278.0,58277.0,0.157228]
["bitfinex","BTCUSD",1725209441247,0.02693592,58278.0,58277.0,0.157228]
["bitfinex","BTCUSD",1725209441471,0.02893592,58278.0,58277.0,0.159228]
["bitfinex","BTCUSD",1725209441722,0.02893592,58278.0,58277.0,0.3595648]
["bitfinex","BTCUSD",1725209441939,0.02893592,58278.0,58277.0,0.64448116]
["bitfinex","BTCUSD",1725209442210,0.02693592,58278.0,58277.0,1.33285716]
["bitfinex","BTCUSD",1725209442413,0.02693592,58278.0,58277.0,1.35585716]
["bitfinex","BTCUSD",1725209442626,0.02893592,58278.0,58277.0,1.35585716]
["bitfinex","BTCUSD",1725209442844,0.002,58278.0,58277.0,1.35585716]
["bitfinex","BTCUSD",1725209443059,0.171553,58291.0,58282.0,0.171578]
["bitfinex","BTCUSD",1725209443287,0.171553,58291.0,58283.0,0.2874]
["bitfinex","BTCUSD",1725209443519,0.1,58290.0,58283.0,0.2864]
["bitfinex","BTCUSD",1725209443769,0.1,58290.0,58285.0,0.1612]
["bitfinex","BTCUSD",1725209443992,0.1,58290.0,58289.0,0.1592]
["bitfinex","BTCUSD",1725209444217,0.1,58290.0,58289.0,0.1582]
["bitfinex","BTCUSD",1725209444893,0.103,58290.0,58289.0,0.1582]
["bitfinex","BTCUSD",1725209445117,0.1,58290.0,58289.0,0.1582]
["bitfinex","BTCUSD",1725209445987,0.106,58290.0,58289.0,0.1590998]
["bitfinex","BTCUSD",1725209446199,0.13293124,58290.0,58289.0,0.1590998]
["bitfinex","BTCUSD",1725209446426,0.13293124,58290.0,58289.0,0.2828998]
["bitfinex","BTCUSD",1725209446427,0.30148724,58290.0,58289.0,0.2828998]
["bitfinex","BTCUSD",1725209446639,0.30448724,58290.0,58289.0,0.2828998]
["bitfinex","BTCUSD",1725209447533,0.13293124,58290.0,58289.0,0.2828998]
["bitfinex","BTCUSD",1725209447745,0.13293124,58290.0,58289.0,0.48294778]
["bitfinex","BTCUSD",1725209447746,0.03293124,58290.0,58289.0,0.48294778]
["bitfinex","BTCUSD",1725209447953,0.006,58290.0,58289.0,0.4564578]
["bitfinex","BTCUSD",1725209448173,0.006,58290.0,58289.0,0.2828998]
["bitfinex","BTCUSD",1725209453046,0.006,58290.0,58289.0,0.4544578]
["bitfinex","BTCUSD",1725209456750,0.006,58290.0,58289.0,0.7995748]
["bitfinex","BTCUSD",1725209457162,0.006,58290.0,58289.0,0.7975748]
["bitfinex","BTCUSD",1725209458953,0.006818,58290.0,58289.0,0.7975748]
["bitfinex","BTCUSD",1725209460316,0.006818,58290.0,58289.0,0.7995748]
["bitfinex","BTCUSD",1725209461398,0.343065,58298.0,58293.0,0.002]
["bitfinex","BTCUSD",1725209461609,0.443065,58298.0,58293.0,0.002]
["bitfinex","BTCUSD",1725209461835,0.171539,58296.0,58292.0,0.002]
["bitfinex","BTCUSD",1725209463557,0.1,58295.0,58292.0,0.08195718]
["bitfinex","BTCUSD",1725209463833,0.112,58298.0,58293.0,0.2654]
["bitfinex","BTCUSD",1725209464070,0.024,58298.0,58297.0,0.60983137]
["bitfinex","BTCUSD",1725209464296,0.024,58298.0,58297.0,1.22030137]
["bitfinex","BTCUSD",1725209464512,0.024,58298.0,58297.0,1.21830137]
["bitfinex","BTCUSD",1725209464513,0.012,58298.0,58297.0,1.21830137]
["bitfinex","BTCUSD",1725209464727,0.012,58298.0,58297.0,0.774005]
["bitfinex","BTCUSD",1725209465177,0.012,58298.0,58297.0,1.23830594]
["bitfinex","BTCUSD",1725209465426,0.171504,58308.0,58303.0,0.001]
["bitfinex","BTCUSD",1725209465623,0.171506,58307.0,58303.0,0.001]
["bitfinex","BTCUSD",1725209466058,0.1,58306.0,58301.0,0.163523]
["bitfinex","BTCUSD",1725209466276,0.1,58308.0,58302.0,0.0171523]
["bitfinex","BTCUSD",1725209466741,0.271503,58308.0,58302.0,0.0171523]
["bitfinex","BTCUSD",1725209466975,0.004,58307.0,58302.0,0.1886703]
["bitfinex","BTCUSD",1725209467173,0.004,58307.0,58302.0,0.19210034]
["bitfinex","BTCUSD",1725209467649,0.004,58307.0,58303.0,0.05351443]
["bitfinex","BTCUSD",1725209468112,0.004,58307.0,58304.0,0.343027]
["bitfinex","BTCUSD",1725209468320,0.002,58307.0,58304.0,0.343027]
["bitfinex","BTCUSD",1725209468538,0.1,58311.0,58304.0,0.343027]
["bitfinex","BTCUSD",1725209468743,0.005,58308.0,58306.0,0.171508]
["bitfinex","BTCUSD",1725209469172,0.1,58311.0,58306.0,0.171508]
["bitfinex","BTCUSD",1725209469590,0.004,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1725209469804,0.004,58307.0,58306.0,0.436908]
["bitfinex","BTCUSD",1725209470010,0.003,58307.0,58306.0,0.436908]
["bitfinex","BTCUSD",1725209470210,0.1,58311.0,58306.0,0.436908]
["bitfinex","BTCUSD",1725209470427,0.108,58311.0,58306.0,0.438908]
["bitfinex","BTCUSD",1725209470646,0.286494,58311.0,58306.0,0.438908]
["bitfinex","BTCUSD",1725209470872,0.279494,58311.0,58306.0,0.2664]
["bitfinex","BTCUSD",1725209471085,0.003818,58307.0,58306.0,0.2664]
["bitfinex","BTCUSD",1725209471535,0.003818,58307.0,58306.0,0.1192]
["bitfinex","BTCUSD",1725209471766,0.003818,58307.0,58306.0,0.002]
["bitfinex","BTCUSD",1725209471995,0.003818,58307.0,58306.0,0.001]
["bitfinex","BTCUSD",1725209472407,0.006818,58307.0,58306.0,0.001]
["bitfinex","BTCUSD",1725209473888,0.003818,58307.0,58304.0,0.171513]
["bitfinex","BTCUSD",1725209474119,0.006818,58307.0,58304.0,0.171513]
["bitfinex","BTCUSD",1725209474743,0.003818,58307.0,58304.0,0.171513]
["bitfinex","BTCUSD",1725209474949,0.000818,58307.0,58304.0,0.171513]
["bitfinex","BTCUSD",1725209475176,0.006818,58307.0,58304.0,0.171513]
["bitfinex","BTCUSD",1725209476279,0.006818,58307.0,58306.0,0.798825]
["bitfinex","BTCUSD",1725209476502,0.006818,58307.0,58306.0,1.141842]
["bitfinex","BTCUSD",1725209477192,0.006818,58307.0,58306.0,1.507859]
["bitfinex","BTCUSD",1725209477410,0.003818,58307.0,58306.0,1.507859]
["bitfinex","BTCUSD",1725209477619,0.003818,58307.0,58306.0,1.164842]
["bitfinex","BTCUSD",1725209477835,0.003818,58307.0,58306.0,1.167842]
["bitfinex","BTCUSD",1725209478028,0.000818,58307.0,58306.0,1.167842]
["bitfinex","BTCUSD",1725209478276,0.000818,58307.0,58306.0,1.169842]
["bitfinex","BTCUSD",1725209480926,0.02773769,58307.0,58306.0,1.169842]
["bitfinex","BTCUSD",1725209481155,0.02773769,58307.0,58306.0,1.32728427]
["bitfinex","BTCUSD",1725209481808,0.1,58317.0,58311.0,0.171491]
["bitfinex","BTCUSD",1725209481809,0.1,58316.0,58311.0,0.171491]
["bitfinex","BTCUSD",1725209482023,0.1,58316.0,58312.0,0.17149]
["bitfinex","BTCUSD",1725209482676,0.27148,58316.0,58312.0,0.17149]
["bitfinex","BTCUSD",1725209482921,0.1,58316.0,58313.0,0.0514483]
["bitfinex","BTCUSD",1725209483140,0.008,58316.0,58315.0,0.342964]
["bitfinex","BTCUSD",1725209483378,0.008,58316.0,58315.0,0.821746]
["bitfinex","BTCUSD",1725209483379,0.015,58316.0,58315.0,0.821746]
["bitfinex","BTCUSD",1725209483591,0.015,58316.0,58315.0,1.16471]
["bitfinex","BTCUSD",1725209484264,0.008,58316.0,58315.0,1.16471]
["bitfinex","BTCUSD",1725209484497,0.000818,58324.0,58321.0,0.170464]
["bitfinex","BTCUSD",1725209484708,0.000818,58324.0,58321.0,0.8420338]
["bitfinex","BTCUSD",1725209484936,0.000818,58324.0,58321.0,0.2843]
["bitfinex","BTCUSD",1725209485387,0.100818,58324.0,58321.0,0.2843]
["bitfinex","BTCUSD",1725209485605,0.100818,58324.0,58321.0,0.454764]
["bitfinex","BTCUSD",1725209486458,0.000818,58324.0,58321.0,0.454764]
["bitfinex","BTCUSD",1725209486664,0.100818,58324.0,58321.0,0.454764]
["bitfinex","BTCUSD",1725209487163,0.100818,58324.0,58321.0,0.456764]
["bitfinex","BTCUSD",1725209487396,0.100818,58324.0,58321.0,0.459764]
["bitfinex","BTCUSD",1725209487626,0.100818,58324.0,58321.0,0.5743297]
["bitfinex","BTCUSD",1725209487835,0.12773353,58324.0,58321.0,0.5743297]
["bitfinex","BTCUSD",1725209488068,0.02773353,58324.0,58321.0,1.78477032]
["bitfinex","BTCUSD",1725209488291,0.000818,58324.0,58321.0,1.44184132]
["bitfinex","BTCUSD",1725209489178,0.000818,58324.0,58321.0,1.43884132]
["bitfinex","BTCUSD",1725209489412,0.000818,58324.0,58321.0,1.43684132]
["bitfinex","BTCUSD",1725209489595,0.001818,58322.0,58321.0,1.44284132]
["bitfinex","BTCUSD",1725209490502,0.001818,58322.0,58321.0,1.44884132]
["bitfinex","BTCUSD",1725209494193,0.001818,58322.0,58321.0,1.79177032]
["bitfinex","BTCUSD",1725209495775,0.001818,58322.0,58321.0,1.79266902]
["bitfinex","BTCUSD",1725209497013,0.000818,58322.0,58321.0,1.78666902]
["bitfinex","BTCUSD",1725209497167,0.000818,58322.0,58321.0,1.79166902]
["bitfinex","BTCUSD",1725209497383,0.001818,58322.0,58321.0,1.80366902]
["bitfinex","BTCUSD",1725209497608,0.001818,58322.0,58321.0,2.14659802]
["bitfinex","BTCUSD",1725209497825,0.001818,58322.0,58321.0,2.14059802]
["bitfinex","BTCUSD",1725209498031,0.001818,58322.0,58321.0,2.15459802]
["bitfinex","BTCUSD",1725209498475,0.001818,58322.0,58321.0,2.14059802]
["bitfinex","BTCUSD",1725209498911,0.001818,58322.0,58321.0,2.15459802]
["bitfinex","BTCUSD",1725209502316,0.001818,58322.0,58321.0,2.16294323]
["bitfinex","BTCUSD",1725209506160,0.001818,58322.0,58321.0,2.15459802]
["bitfinex","BTCUSD",1725209510953,0.001818,58322.0,58321.0,1.81166902]
["bitfinex","BTCUSD",1725209512058,0.001818,58322.0,58321.0,1.74808812]
["bitfinex","BTCUSD",1725209520445,0.000818,58327.0,58321.0,1.74808812]
["bitfinex","BTCUSD",1725209520446,0.000818,58327.0,58326.0,0.18645]
["bitfinex","BTCUSD",1725209520682,0.02690865,58335.0,58334.0,1.10280472]
["bitfinex","BTCUSD",1725209520928,0.50540786,58341.0,58334.0,1.10280472]
["bitfinex","BTCUSD",1725209520929,0.50540786,58341.0,58340.0,0.171408]
["bitfinex","BTCUSD",1725209521154,0.000818,58343.0,58341.0,0.514218]
["bitfinex","BTCUSD",1725209521382,0.000818,58343.0,58341.0,0.59814707]
["bitfinex","BTCUSD",1725209522957,0.000818,58343.0,58341.0,0.60214707]
["bitfinex","BTCUSD",1725209523174,0.000818,58343.0,58341.0,0.60814707]
["bitfinex","BTCUSD",1725209523998,0.000818,58343.0,58341.0,0.547218]
["bitfinex","BTCUSD",1725209524199,0.02772247,58342.0,58341.0,0.547218]
["bitfinex","BTCUSD",1725209524613,0.000818,58342.0,58341.0,0.547218]
["bitfinex","BTCUSD",1725209527050,0.000818,58342.0,58341.0,0.89003]
["bitfinex","BTCUSD",1725209527260,0.000818,58342.0,58341.0,0.547218]
["bitfinex","BTCUSD",1725209527496,0.000818,58342.0,58341.0,0.61144707]
["bitfinex","BTCUSD",1725209529710,0.000818,58342.0,58341.0,1.07905907]
["bitfinex","BTCUSD",1725209530992,0.000818,58342.0,58341.0,1.42187107]
["bitfinex","BTCUSD",1725209532171,0.000818,58342.0,58341.0,1.41187107]
["bitfinex","BTCUSD",1725209532428,0.000818,58342.0,58341.0,1.42587107]
["bitfinex","BTCUSD",1725209532663,0.000818,58342.0,58341.0,1.59047107]
["bitfinex","BTCUSD",1725209533809,0.000818,58349.0,58348.0,0.34277]
["bitfinex","BTCUSD",1725209534039,0.000818,58349.0,58348.0,0.75702772]
["bitfinex","BTCUSD",1725209534276,0.000818,58349.0,58348.0,0.90762772]
["bitfinex","BTCUSD",1725209534728,0.000818,58349.0,58348.0,1.59316772]
["bitfinex","BTCUSD",1725209535182,0.000818,58349.0,58348.0,1.61016772]
["bitfinex","BTCUSD",1725209535418,0.000818,58349.0,58348.0,1.77871936]
["bitfinex","BTCUSD",1725209535645,0.000818,58349.0,58348.0,1.79171936]
["bitfinex","BTCUSD",1725209536753,0.000818,58349.0,58348.0,2.13448936]
["bitfinex","BTCUSD",1725209539897,0.000818,58349.0,58348.0,2.13948936]
["bitfinex","BTCUSD",1725209540125,0.00818,58354.0,58353.0,1.317493]
["bitfinex","BTCUSD",1725209540359,0.00818,58354.0,58353.0,1.43556572]
["bitfinex","BTCUSD",1725209540581,0.00818,58354.0,58353.0,1.78330672]
["bitfinex","BTCUSD",1725209540797,0.00818,58354.0,58353.0,1.94460672]
["bitfinex","BTCUSD",1725209541028,0.00818,58354.0,58353.0,1.95460672]
["bitfinex","BTCUSD",1725209541266,0.00818,58354.0,58353.0,2.07357276]
["bitfinex","BTCUSD",1725209541698,0.00818,58354.0,58353.0,2.10157276]
["bitfinex","BTCUSD",1725209541907,0.00818,58354.0,58353.0,1.66375904]
["bitfinex","BTCUSD",1725209542134,0.00818,58354.0,58353.0,1.58353176]
["bitfinex","BTCUSD",1725209542353,0.00818,58354.0,58353.0,1.59753176]
["bitfinex","BTCUSD",1725209544074,0.00818,58354.0,58353.0,1.66074571]
["bitfinex","BTCUSD",1725209544706,0.00818,58354.0,58353.0,1.65074571]
["bitfinex","BTCUSD",1725209544917,0.00818,58354.0,58353.0,1.41387967]
["bitfinex","BTCUSD",1725209545354,0.00818,58354.0,58353.0,1.40887967]
["bitfinex","BTCUSD",1725209545583,0.01952542,58360.0,58359.0,0.171353]
["bitfinex","BTCUSD",1725209545796,0.31601445,58368.0,58359.0,0.023]
["bitfinex","BTCUSD",1725209545994,0.17133,58367.0,58362.0,0.171343]
["bitfinex","BTCUSD",1725209546674,0.171325,58369.0,58363.0,0.171341]
["bitfinex","BTCUSD",1725209546899,0.171327,58368.0,58363.0,0.171341]
["bitfinex","BTCUSD",1725209547109,0.342625,58373.0,58364.0,0.34610243]
["bitfinex","BTCUSD",1725209547318,0.342625,58373.0,58366.0,0.32961867]
["bitfinex","BTCUSD",1725209547319,0.171319,58371.0,58366.0,0.32961867]
["bitfinex","BTCUSD",1725209547534,0.342625,58373.0,58366.0,0.15828667]
["bitfinex","BTCUSD",1725209547737,0.342632,58372.0,58363.0,0.05009927]
["bitfinex","BTCUSD",1725209547967,0.005,58386.0,58364.0,0.05510759]
["bitfinex","BTCUSD",1725209547968,0.342638,58371.0,58364.0,0.05510759]
["bitfinex","BTCUSD",1725209548203,0.342638,58371.0,58363.0,0.171339]
["bitfinex","BTCUSD",1725209548204,0.171327,58368.0,58363.0,0.171339]
["bitfinex","BTCUSD",1725209548624,0.1232,58367.0,58366.0,0.002]
["bitfinex","BTCUSD",1725209548841,0.283,58367.0,58363.0,0.171339]
["bitfinex","BTCUSD",1725209549068,0.283,58367.0,58363.0,0.2297419]
["bitfinex","BTCUSD",1725209549265,0.283,58367.0,58364.0,0.173337]
["bitfinex","BTCUSD",1725209549710,0.283,58367.0,58366.0,0.006]
["bitfinex","BTCUSD",1725209549974,0.283,58367.0,58366.0,0.014]
["bitfinex","BTCUSD",1725209550346,0.283,58367.0,58366.0,0.006]
["bitfinex","BTCUSD",1725209551566,0.1232,58367.0,58366.0,0.02387399]
["bitfinex","BTCUSD",1725209551792,0.1232,58367.0,58366.0,0.19520599]
["bitfinex","BTCUSD",1725209552893,0.1232,58370.0,58366.0,0.38053899]
["bitfinex","BTCUSD",1725209553107,0.1232,58370.0,58368.0,0.171325]
["bitfinex","BTCUSD",1725209553946,0.1232,58370.0,58367.0,0.05902286]
["bitfinex","BTCUSD",1725209553947,0.1232,58370.0,58369.0,0.171323]
["bitfinex","BTCUSD",1725209554615,0.1232,58370.0,58369.0,0.51397]
["bitfinex","BTCUSD",1725209554830,0.15009271,58370.0,58369.0,0.51397]
["bitfinex","BTCUSD",1725209555484,0.02689271,58370.0,58369.0,0.51397]
["bitfinex","BTCUSD",1725209555712,0.02689271,58370.0,58369.0,0.60841306]
["bitfinex","BTCUSD",1725209555927,0.02689271,58370.0,58369.0,0.61141306]
["bitfinex","BTCUSD",1725209556789,0.02689271,58370.0,58369.0,0.61541306]
["bitfinex","BTCUSD",1725209557026,0.02689271,58370.0,58369.0,0.52097]
["bitfinex","BTCUSD",1725209559238,0.02689271,58370.0,58369.0,0.863617]
["bitfinex","BTCUSD",1725209559445,0.1291,58374.0,58372.0,0.34263]
["bitfinex","BTCUSD",1725209559903,0.1291,58374.0,58373.0,0.171312]
["bitfinex","BTCUSD",1725209561222,0.00818,58375.0,58373.0,0.171312]
["bitfinex","BTCUSD",1725209561223,0.00818,58375.0,58374.0,0.856545]
["bitfinex","BTCUSD",1725209562349,0.00818,58375.0,58374.0,0.857545]
["bitfinex","BTCUSD",1725209562788,0.00818,58375.0,58374.0,0.859545]
["bitfinex","BTCUSD",1725209563247,0.00818,58375.0,58374.0,0.857545]
["bitfinex","BTCUSD",1725209563496,0.00818,58375.0,58374.0,0.861545]
["bitfinex","BTCUSD",1725209563956,0.00818,58375.0,58374.0,0.95647293]
["bitfinex","BTCUSD",1725209564399,0.00818,58375.0,58374.0,0.95547293]
["bitfinex","BTCUSD",1725209564830,0.00818,58375.0,58374.0,0.95847293]
["bitfinex","BTCUSD",1725209567236,0.459486,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209567475,0.802098,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209567932,0.82898922,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209569756,1.17160122,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209569920,1.34367122,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209571183,0.85015922,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209571654,0.67808922,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209571899,0.33547722,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209572957,0.33547722,58375.0,58374.0,0.39823693]
["bitfinex","BTCUSD",1725209572958,0.00818,58375.0,58374.0,0.39823693]
["bitfinex","BTCUSD",1725209573612,0.00818,58375.0,58374.0,0.27323693]
["bitfinex","BTCUSD",1725209574224,0.00818,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209574475,0.13728,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209574957,0.461886,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209575176,1.14711,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209576946,0.179486,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209577154,0.179486,58375.0,58374.0,0.0370917]
["bitfinex","BTCUSD",1725209577809,0.00818,58375.0,58374.0,0.0370917]
["bitfinex","BTCUSD",1725209578042,0.00818,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209578253,0.179486,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209579367,0.99011,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209580475,1.0170015,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209580687,1.7220625,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209580912,1.6346915,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209582250,1.5530515,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209583441,1.8956635,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209583657,1.868772,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209585736,1.89566449,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209585950,0.89160249,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209588441,0.54899049,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209598944,0.20637849,58375.0,58374.0,0.007]
["bitfinex","BTCUSD",1725209601034,0.03507249,58375.0,58374.0,0.0520319]
["bitfinex","BTCUSD",1725209601261,0.03507249,58375.0,58374.0,0.6887589]
["bitfinex","BTCUSD",1725209601488,0.03507249,58375.0,58374.0,0.643727]
["bitfinex","BTCUSD",1725209611920,0.03507249,58375.0,58374.0,0.301109]
["bitfinex","BTCUSD",1725209612131,0.1,58379.0,58374.0,0.301109]
["bitfinex","BTCUSD",1725209612352,0.171297,58378.0,58374.0,0.301109]
["bitfinex","BTCUSD",1725209613088,0.171297,58378.0,58374.0,0.297109]
["bitfinex","BTCUSD",1725209613089,0.000818,58375.0,58374.0,0.297109]
["bitfinex","BTCUSD",1725209613919,0.000818,58375.0,58374.0,0.1258]
["bitfinex","BTCUSD",1725209614127,0.000818,58375.0,58372.0,0.171312]
["bitfinex","BTCUSD",1725209614335,0.000818,58375.0,58370.0,0.299318]
["bitfinex","BTCUSD",1725209615027,0.1203,58378.0,58370.0,0.299318]
["bitfinex","BTCUSD",1725209615028,0.342603,58377.0,58370.0,0.128]
["bitfinex","BTCUSD",1725209615143,0.171306,58375.0,58374.0,0.004]
["bitfinex","BTCUSD",1725209615575,0.171306,58375.0,58374.0,0.003]
["bitfinex","BTCUSD",1725209615818,0.171306,58375.0,58370.0,0.128]
["bitfinex","BTCUSD",1725209615819,0.1981973,58375.0,58370.0,0.128]
["bitfinex","BTCUSD",1725209616033,0.1981973,58375.0,58370.0,0.135]
["bitfinex","BTCUSD",1725209616247,0.1981973,58375.0,58371.0,0.171317]
["bitfinex","BTCUSD",1725209616477,0.17131,58374.0,58370.0,0.131]
["bitfinex","BTCUSD",1725209616709,0.342619,58374.0,58370.0,0.131]
["bitfinex","BTCUSD",1725209617379,0.342619,58374.0,58370.0,0.128]
["bitfinex","BTCUSD",1725209618059,0.342619,58374.0,58370.0,0.132]
["bitfinex","BTCUSD",1725209618277,0.171317,58371.0,58370.0,0.132]
["bitfinex","BTCUSD",1725209618724,0.171317,58371.0,58370.0,0.138]
["bitfinex","BTCUSD",1725209619157,0.171317,58371.0,58370.0,0.132]
["bitfinex","BTCUSD",1725209619388,0.171315,58372.0,58370.0,0.18617284]
["bitfinex","BTCUSD",1725209619593,0.171315,58372.0,58370.0,0.141]
["bitfinex","BTCUSD",1725209620242,0.171315,58372.0,58370.0,0.132]
["bitfinex","BTCUSD",1725209620447,0.171315,58372.0,58370.0,0.128]
["bitfinex","BTCUSD",1725209621064,0.0268913,58375.0,58370.0,0.09495903]
["bitfinex","BTCUSD",1725209621317,0.0268913,58375.0,58371.0,0.296617]
["bitfinex","BTCUSD",1725209621554,0.1981973,58375.0,58371.0,0.296617]
["bitfinex","BTCUSD",1725209622010,0.0268913,58375.0,58371.0,0.296617]
["bitfinex","BTCUSD",1725209622241,0.0268913,58375.0,58371.0,0.38538917]
["bitfinex","BTCUSD",1725209622690,0.0268913,58375.0,58371.0,0.38838917]
["bitfinex","BTCUSD",1725209623113,0.0268913,58375.0,58371.0,0.39238917]
["bitfinex","BTCUSD",1725209624161,0.0268913,58375.0,58372.0,0.171314]
["bitfinex","BTCUSD",1725209625307,0.0268913,58375.0,58372.0,0.003]
["bitfinex","BTCUSD",1725209625518,0.0268913,58375.0,58372.0,0.007]
["bitfinex","BTCUSD",1725209625750,0.1981973,58375.0,58372.0,0.007]
["bitfinex","BTCUSD",1725209627463,0.0268913,58375.0,58372.0,0.007]
["bitfinex","BTCUSD",1725209629185,0.0268913,58375.0,58372.0,0.178314]
["bitfinex","BTCUSD",1725209637060,0.0268913,58375.0,58373.0,0.171311]
["bitfinex","BTCUSD",1725209637293,0.0268913,58375.0,58374.0,0.1285]
["bitfinex","BTCUSD",1725209637948,0.0268913,58375.0,58374.0,0.71695728]
["bitfinex","BTCUSD",1725209638163,0.0268913,58375.0,58374.0,0.789927]
["bitfinex","BTCUSD",1725209638607,0.0268913,58375.0,58374.0,0.792927]
["bitfinex","BTCUSD",1725209640723,0.0268913,58375.0,58374.0,0.796927]
["bitfinex","BTCUSD",1725209641190,0.17128,58384.0,58380.0,0.17129]
["bitfinex","BTCUSD",1725209641403,0.02688982,58387.0,58379.0,0.1285]
["bitfinex","BTCUSD",1725209641637,0.19816182,58387.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725209641799,0.19816182,58387.0,58383.0,0.171282]
["bitfinex","BTCUSD",1725209641998,0.19816182,58387.0,58380.0,0.34258]
["bitfinex","BTCUSD",1725209641999,0.19816182,58387.0,58381.0,0.171286]
["bitfinex","BTCUSD",1725209642318,0.19816182,58387.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725209643191,0.1,58386.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725209643623,0.271274,58386.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725209644333,0.271274,58386.0,58380.0,0.513868]
["bitfinex","BTCUSD",1725209644570,0.17128,58384.0,58380.0,0.171288]
["bitfinex","BTCUSD",1725209644820,0.442548,58386.0,58379.0,0.1285]
["bitfinex","BTCUSD",1725209645262,0.171286,58382.0,58379.0,0.1285]
["bitfinex","BTCUSD",1725209645486,0.171287,58382.0,58379.0,0.1285]
["bitfinex","BTCUSD",1725209645710,0.171289,58381.0,58379.0,0.1285]
["bitfinex","BTCUSD",1725209647912,0.171289,58381.0,58379.0,0.1295]
["bitfinex","BTCUSD",1725209648122,0.171289,58381.0,58379.0,0.1315]
["bitfinex","BTCUSD",1725209649026,0.342561,58384.0,58379.0,0.1315]
["bitfinex","BTCUSD",1725209649238,0.171291,58380.0,58379.0,0.1315]
["bitfinex","BTCUSD",1725209649693,0.171291,58380.0,58379.0,0.1323998]
["bitfinex","BTCUSD",1725209650126,0.171291,58380.0,58379.0,0.1313998]
["bitfinex","BTCUSD",1725209650785,0.171291,58380.0,58379.0,0.1333998]
["bitfinex","BTCUSD",1725209651435,0.171291,58380.0,58379.0,0.1313998]
["bitfinex","BTCUSD",1725209652605,0.171291,58380.0,58379.0,0.1343998]
["bitfinex","BTCUSD",1725209652853,0.342572,58382.0,58379.0,0.1343998]
["bitfinex","BTCUSD",1725209653081,0.342561,58384.0,58379.0,0.1343998]
["bitfinex","BTCUSD",1725209653310,0.271283,58383.0,58380.0,0.1556]
["bitfinex","BTCUSD",1725209653528,0.271283,58383.0,58381.0,0.1245]
["bitfinex","BTCUSD",1725209654846,0.1,58383.0,58381.0,0.1245]
["bitfinex","BTCUSD",1725209655073,0.27128,58384.0,58381.0,0.1245]
["bitfinex","BTCUSD",1725209656605,0.02688901,58385.0,58382.0,0.20422888]
["bitfinex","BTCUSD",1725209656868,0.000818,58387.0,58386.0,0.80312]
["bitfinex","BTCUSD",1725209657110,0.000818,58387.0,58386.0,1.60617303]
["bitfinex","BTCUSD",1725209657344,0.179403,58400.0,58386.0,1.60617303]
["bitfinex","BTCUSD",1725209657345,0.26300032,58400.0,58390.0,0.342522]
["bitfinex","BTCUSD",1725209657572,0.26300032,58400.0,58386.0,0.43757633]
["bitfinex","BTCUSD",1725209657573,0.17124,58398.0,58395.0,0.1283]
["bitfinex","BTCUSD",1725209657789,0.17124,58398.0,58396.0,0.0394511]
["bitfinex","BTCUSD",1725209658009,0.26300032,58400.0,58396.0,0.0394511]
["bitfinex","BTCUSD",1725209658272,0.171236,58399.0,58396.0,0.0394511]
["bitfinex","BTCUSD",1725209659463,0.171236,58399.0,58396.0,0.0434511]
["bitfinex","BTCUSD",1725209659464,0.1,58398.0,58396.0,0.0434511]
["bitfinex","BTCUSD",1725209660392,0.1,58398.0,58396.0,0.0464511]
["bitfinex","BTCUSD",1725209660750,0.1,58398.0,58396.0,0.007]
["bitfinex","BTCUSD",1725209661171,0.1,58399.0,58396.0,0.007]
["bitfinex","BTCUSD",1725209661383,0.1,58399.0,58396.0,0.013]
["bitfinex","BTCUSD",1725209662059,0.10817,58401.0,58396.0,0.178243]
["bitfinex","BTCUSD",1725209662267,0.156351,58400.0,58396.0,0.182243]
["bitfinex","BTCUSD",1725209662500,0.1,58399.0,58397.0,0.0744]
["bitfinex","BTCUSD",1725209662735,0.1,58399.0,58397.0,0.09495903]
["bitfinex","BTCUSD",1725209663534,0.10817,58401.0,58397.0,0.09495903]
["bitfinex","BTCUSD",1725209663749,0.156306,58400.0,58398.0,0.1283]
["bitfinex","BTCUSD",1725209664014,0.1,58399.0,58398.0,0.5329378]
["bitfinex","BTCUSD",1725209664243,0.1,58399.0,58398.0,0.801015]
["bitfinex","BTCUSD",1725209664460,0.1,58399.0,58398.0,0.1283]
["bitfinex","BTCUSD",1725209665127,0.290086,58399.0,58398.0,0.1343]
["bitfinex","BTCUSD",1725209665578,0.461321,58399.0,58398.0,0.1303]
["bitfinex","BTCUSD",1725209665837,0.461321,58399.0,58398.0,0.1343]
["bitfinex","BTCUSD",1725209666015,0.461321,58399.0,58398.0,0.006]
["bitfinex","BTCUSD",1725209666016,1.146263,58399.0,58398.0,0.006]
["bitfinex","BTCUSD",1725209666236,0.803792,58399.0,58398.0,0.004]
["bitfinex","BTCUSD",1725209666664,0.461321,58399.0,58398.0,0.004]
["bitfinex","BTCUSD",1725209666880,0.461321,58399.0,58398.0,0.009]
["bitfinex","BTCUSD",1725209667157,0.271235,58399.0,58394.0,0.1283]
["bitfinex","BTCUSD",1725209667383,0.271235,58399.0,58398.0,0.005]
["bitfinex","BTCUSD",1725209667844,0.271235,58399.0,58398.0,0.001]
["bitfinex","BTCUSD",1725209668070,0.271235,58399.0,58398.0,0.1293]
["bitfinex","BTCUSD",1725209668270,0.271235,58399.0,58398.0,0.1313]
["bitfinex","BTCUSD",1725209668714,0.271235,58399.0,58398.0,0.14443]
["bitfinex","BTCUSD",1725209668921,0.271235,58399.0,58398.0,0.1313]
["bitfinex","BTCUSD",1725209673134,0.613706,58399.0,58398.0,0.1313]
["bitfinex","BTCUSD",1725209673363,0.768735,58399.0,58398.0,0.1313]
["bitfinex","BTCUSD",1725209673992,0.768735,58399.0,58398.0,0.1293]
["bitfinex","BTCUSD",1725209674200,0.768735,58399.0,58398.0,0.1283]
["bitfinex","BTCUSD",1725209674827,0.768735,58399.0,58382.0,0.342569]
["bitfinex","BTCUSD",1725209674828,0.171248,58395.0,58394.0,0.1259]
["bitfinex","BTCUSD",1725209675033,0.171247,58395.0,58394.0,0.1259]
["bitfinex","BTCUSD",1725209676601,0.171247,58395.0,58394.0,0.1299]
["bitfinex","BTCUSD",1725209676820,0.171247,58395.0,58394.0,0.1359]
["bitfinex","BTCUSD",1725209678868,0.16962784,58395.0,58394.0,0.1359]
["bitfinex","BTCUSD",1725209679798,0.85461784,58395.0,58394.0,0.01]
["bitfinex","BTCUSD",1725209679993,2.05244184,58395.0,58394.0,0.01]
["bitfinex","BTCUSD",1725209680206,0.88241784,58395.0,58394.0,0.01]
["bitfinex","BTCUSD",1725209680643,1.98575184,58395.0,58394.0,0.01]
["bitfinex","BTCUSD",1725209680857,1.98575184,58395.0,58394.0,0.004]
["bitfinex","BTCUSD",1725209681070,1.98575184,58395.0,58394.0,0.007]
["bitfinex","BTCUSD",1725209681517,2.32824684,58395.0,58394.0,0.004]
["bitfinex","BTCUSD",1725209681945,2.42824684,58395.0,58394.0,0.004]
["bitfinex","BTCUSD",1725209682154,0.171282,58384.0,58382.0,0.1259]
["bitfinex","BTCUSD",1725209682443,0.171282,58383.0,58382.0,0.1259]
["bitfinex","BTCUSD",1725209682888,0.513847,58383.0,58382.0,0.1259]
["bitfinex","BTCUSD",1725209683550,0.513847,58383.0,58382.0,0.1399]
["bitfinex","BTCUSD",1725209683767,0.513847,58383.0,58382.0,0.1439]
["bitfinex","BTCUSD",1725209684188,0.513847,58383.0,58382.0,0.1399]
["bitfinex","BTCUSD",1725209684406,0.513847,58383.0,58382.0,0.1299]
["bitfinex","BTCUSD",1725209685758,0.513847,58383.0,58382.0,0.1329]
["bitfinex","BTCUSD",1725209685971,0.513847,58383.0,58382.0,0.1299]
["bitfinex","BTCUSD",1725209686399,0.513847,58383.0,58382.0,0.1329]
["bitfinex","BTCUSD",1725209688565,0.513847,58383.0,58382.0,0.1337987]
["bitfinex","BTCUSD",1725209690622,0.856412,58383.0,58382.0,0.0078987]
["bitfinex","BTCUSD",1725209692199,0.856412,58383.0,58382.0,0.0048987]
["bitfinex","BTCUSD",1725209692672,0.856412,58383.0,58382.0,0.0008987]
["bitfinex","BTCUSD",1725209692908,1.198977,58383.0,58382.0,0.0008987]
["bitfinex","BTCUSD",1725209693123,1.298977,58383.0,58382.0,0.0008987]
["bitfinex","BTCUSD",1725209695443,2.104539,58383.0,58382.0,0.0008987]
["bitfinex","BTCUSD",1725209696279,2.27309064,58383.0,58382.0,0.0008987]
["bitfinex","BTCUSD",1725209696505,2.104539,58383.0,58382.0,0.0008987]
["bitfinex","BTCUSD",1725209697738,2.13142945,58383.0,58382.0,0.0008987]
["bitfinex","BTCUSD",1725209702744,2.104539,58383.0,58382.0,0.0008987]
["bitfinex","BTCUSD",1725209704399,2.104539,58383.0,58382.0,0.1195987]
["bitfinex","BTCUSD",1725209706768,2.283339,58383.0,58382.0,0.0008987]
["bitfinex","BTCUSD",1725209707025,2.625904,58383.0,58382.0,0.0008987]
["bitfinex","BTCUSD",1725209707461,2.65279597,58383.0,58382.0,0.0008987]
["bitfinex","BTCUSD",1725209709138,2.65279597,58383.0,58382.0,0.0028987]
["bitfinex","BTCUSD",1725209709538,2.65279597,58383.0,58382.0,0.0008987]
["bitfinex","BTCUSD",1725209709771,2.65279597,58383.0,58382.0,0.0018987]
["bitfinex","BTCUSD",1725209710400,2.82134761,58383.0,58382.0,0.0028987]
["bitfinex","BTCUSD",1725209711491,3.57544321,58383.0,58382.0,0.0028987]
["bitfinex","BTCUSD",1725209711710,3.52891261,58383.0,58382.0,0.0028987]
["bitfinex","BTCUSD",1725209714239,2.72335061,58383.0,58382.0,0.0028987]
["bitfinex","BTCUSD",1725209714462,7.77335061,58383.0,58382.0,0.0028987]
["bitfinex","BTCUSD",1725209717869,8.47335061,58383.0,58382.0,0.0028987]
["bitfinex","BTCUSD",1725209718340,7.77335061,58383.0,58382.0,0.0028987]
["bitfinex","BTCUSD",1725209721357,8.47335061,58383.0,58382.0,0.0028987]
["bitfinex","BTCUSD",1725209722453,7.60479897,58383.0,58382.0,0.0028987]
["bitfinex","BTCUSD",1725209724246,7.60479897,58383.0,58382.0,7e-07]
["bitfinex","BTCUSD",1725209724457,2.94389457,58383.0,58382.0,7e-07]
["bitfinex","BTCUSD",1725209725756,2.89736397,58383.0,58382.0,7e-07]
["bitfinex","BTCUSD",1725209727453,2.91532052,58383.0,58382.0,7e-07]
["bitfinex","BTCUSD",1725209727670,3.08387216,58383.0,58382.0,7e-07]
["bitfinex","BTCUSD",1725209727875,3.78387216,58383.0,58382.0,7e-07]
["bitfinex","BTCUSD",1725209728107,3.79074916,58383.0,58382.0,7e-07]
["bitfinex","BTCUSD",1725209728522,3.09074916,58383.0,58382.0,7e-07]
["bitfinex","BTCUSD",1725209731421,2.40083252,58383.0,58382.0,7e-07]
["bitfinex","BTCUSD",1725209731648,3.10083252,58383.0,58382.0,7e-07]
["bitfinex","BTCUSD",1725209732556,1.69326752,58383.0,58382.0,7e-07]
["bitfinex","BTCUSD",1725209732805,1.69326752,58383.0,58382.0,0.1189007]
["bitfinex","BTCUSD",1725209732806,1.68639052,58383.0,58382.0,0.1189007]
["bitfinex","BTCUSD",1725209733303,1.34382552,58383.0,58382.0,0.1189007]
["bitfinex","BTCUSD",1725209733536,1.34382552,58383.0,58382.0,0.2725007]
["bitfinex","BTCUSD",1725209733537,1.02796352,58383.0,58382.0,0.2725007]
["bitfinex","BTCUSD",1725209733763,1.00107155,58383.0,58382.0,0.2725007]
["bitfinex","BTCUSD",1725209734434,1.00107155,58383.0,58382.0,0.2725]
["bitfinex","BTCUSD",1725209734656,1.00607155,58383.0,58382.0,0.2735]
["bitfinex","BTCUSD",1725209735101,1.00607155,58383.0,58382.0,0.2725]
["bitfinex","BTCUSD",1725209735326,1.00107155,58383.0,58382.0,0.2725]
["bitfinex","BTCUSD",1725209735555,1.10307155,58383.0,58382.0,0.2733998]
["bitfinex","BTCUSD",1725209735856,1.77112655,58383.0,58382.0,0.2733998]
["bitfinex","BTCUSD",1725209736274,1.68865155,58383.0,58382.0,0.2733998]
["bitfinex","BTCUSD",1725209736913,1.41608855,58383.0,58382.0,0.2733998]
["bitfinex","BTCUSD",1725209737798,1.44297847,58383.0,58382.0,0.2733998]
["bitfinex","BTCUSD",1725209738722,1.95409511,58383.0,58382.0,0.2733998]
["bitfinex","BTCUSD",1725209740640,1.44297847,58383.0,58382.0,0.2733998]
["bitfinex","BTCUSD",1725209741312,1.78554347,58383.0,58382.0,0.2733998]
["bitfinex","BTCUSD",1725209744371,1.44297847,58383.0,58382.0,0.2733998]
["bitfinex","BTCUSD",1725209744793,1.78554347,58383.0,58382.0,0.2733998]
["bitfinex","BTCUSD",1725209745002,3.02432147,58383.0,58382.0,0.2733998]
["bitfinex","BTCUSD",1725209746921,3.22276347,58383.0,58382.0,0.0008998]
["bitfinex","BTCUSD",1725209747128,3.19669155,58383.0,58382.0,0.0008998]
["bitfinex","BTCUSD",1725209749399,3.12984955,58383.0,58382.0,0.0008998]
["bitfinex","BTCUSD",1725209749600,2.32482455,58383.0,58382.0,0.2754998]
["bitfinex","BTCUSD",1725209749801,2.32482455,58383.0,58382.0,0.1175998]
["bitfinex","BTCUSD",1725209750567,2.35171594,58383.0,58382.0,0.1175998]
["bitfinex","BTCUSD",1725209751457,2.15916594,58383.0,58382.0,0.1175998]
["bitfinex","BTCUSD",1725209751679,1.73474494,58383.0,58382.0,0.1175998]
["bitfinex","BTCUSD",1725209751898,1.39217994,58383.0,58382.0,0.1175998]
["bitfinex","BTCUSD",1725209752112,1.39217994,58383.0,58382.0,0.2754998]
["bitfinex","BTCUSD",1725209752113,1.25285694,58383.0,58382.0,0.2754998]
["bitfinex","BTCUSD",1725209752557,1.22596555,58383.0,58382.0,0.2754998]
["bitfinex","BTCUSD",1725209752767,0.859444,58383.0,58382.0,0.2754998]
["bitfinex","BTCUSD",1725209752979,1.202009,58383.0,58382.0,0.2754998]
["bitfinex","BTCUSD",1725209755469,1.143316,58383.0,58382.0,0.2754998]
["bitfinex","BTCUSD",1725209757218,1.17020601,58383.0,58382.0,0.2754998]
["bitfinex","BTCUSD",1725209757649,2.05847501,58383.0,58382.0,0.2754998]
["bitfinex","BTCUSD",1725209758629,1.967883,58383.0,58382.0,0.2754998]
["bitfinex","BTCUSD",1725209758873,1.238228,58383.0,58382.0,0.2754998]
["bitfinex","BTCUSD",1725209759894,1.154514,58383.0,58382.0,0.2754998]
["bitfinex","BTCUSD",1725209760328,0.342501,58394.0,58382.0,0.46148045]
["bitfinex","BTCUSD",1725209760550,0.000818,58395.0,58390.0,0.17126]
["bitfinex","BTCUSD",1725209760765,0.167512,58394.0,58393.0,0.1244]
["bitfinex","BTCUSD",1725209760978,0.167512,58394.0,58393.0,0.2818]
["bitfinex","BTCUSD",1725209761190,0.167512,58394.0,58393.0,0.3271064]
["bitfinex","BTCUSD",1725209761455,0.150816,58394.0,58393.0,0.2818]
["bitfinex","BTCUSD",1725209761886,0.150816,58394.0,58393.0,0.797559]
["bitfinex","BTCUSD",1725209762305,0.150816,58394.0,58393.0,0.455053]
["bitfinex","BTCUSD",1725209762522,0.150816,58394.0,58393.0,0.453053]
["bitfinex","BTCUSD",1725209763169,0.250816,58394.0,58393.0,0.454053]
["bitfinex","BTCUSD",1725209763384,0.250816,58394.0,58393.0,0.2828]
["bitfinex","BTCUSD",1725209763609,0.250816,58394.0,58393.0,0.2818]
["bitfinex","BTCUSD",1725209764046,0.250816,58394.0,58393.0,0.2878]
["bitfinex","BTCUSD",1725209764280,0.228253,58394.0,58393.0,0.2878]
["bitfinex","BTCUSD",1725209764490,0.228253,58394.0,58393.0,0.2918]
["bitfinex","BTCUSD",1725209764933,0.228253,58394.0,58393.0,0.2878]
["bitfinex","BTCUSD",1725209765158,0.399503,58394.0,58393.0,0.2928]
["bitfinex","BTCUSD",1725209765424,0.742003,58394.0,58393.0,0.2928]
["bitfinex","BTCUSD",1725209765891,0.742003,58394.0,58393.0,0.2818]
["bitfinex","BTCUSD",1725209766306,0.743003,58394.0,58393.0,0.2818]
["bitfinex","BTCUSD",1725209767975,0.95725,58394.0,58393.0,0.2818]
["bitfinex","BTCUSD",1725209768581,1.515401,58394.0,58393.0,0.2818]
["bitfinex","BTCUSD",1725209769251,1.514401,58394.0,58393.0,0.2818]
["bitfinex","BTCUSD",1725209769461,1.514401,58394.0,58393.0,0.2928]
["bitfinex","BTCUSD",1725209769888,1.448953,58394.0,58393.0,0.2928]
["bitfinex","BTCUSD",1725209770113,0.739899,58394.0,58393.0,0.2928]
["bitfinex","BTCUSD",1725209770570,0.740717,58394.0,58393.0,0.2928]
["bitfinex","BTCUSD",1725209771577,0.76759973,58394.0,58393.0,0.2928]
["bitfinex","BTCUSD",1725209771954,1.11009973,58394.0,58393.0,0.2928]
["bitfinex","BTCUSD",1725209773927,1.083217,58394.0,58393.0,0.2928]
["bitfinex","BTCUSD",1725209775296,0.740717,58394.0,58393.0,0.2928]
["bitfinex","BTCUSD",1725209776136,1.083217,58394.0,58393.0,0.2928]
["bitfinex","BTCUSD",1725209779499,0.957068,58394.0,58393.0,0.2928]
["bitfinex","BTCUSD",1725209779707,1.981177,58394.0,58393.0,0.2928]
["bitfinex","BTCUSD",1725209780783,2.323677,58394.0,58393.0,0.2928]
["bitfinex","BTCUSD",1725209781060,2.323677,58394.0,58393.0,0.1354]
["bitfinex","BTCUSD",1725209781537,2.323677,58394.0,58393.0,0.011]
["bitfinex","BTCUSD",1725209781777,2.49222864,58394.0,58393.0,0.011]
["bitfinex","BTCUSD",1725209781989,2.83472864,58394.0,58393.0,0.011]
["bitfinex","BTCUSD",1725209782410,2.83472864,58394.0,58393.0,0.005]
["bitfinex","BTCUSD",1725209782657,1.198935,58385.0,58384.0,0.1235]
["bitfinex","BTCUSD",1725209782897,2.260952,58385.0,58384.0,0.1235]
["bitfinex","BTCUSD",1725209783083,2.238752,58385.0,58384.0,0.1235]
["bitfinex","BTCUSD",1725209783315,1.59583,58385.0,58384.0,0.1235]
["bitfinex","BTCUSD",1725209784178,1.59583,58385.0,58384.0,0.1315]
["bitfinex","BTCUSD",1725209784650,1.59583,58385.0,58384.0,0.1395]
["bitfinex","BTCUSD",1725209785567,1.488878,58385.0,58384.0,0.1395]
["bitfinex","BTCUSD",1725209790388,1.885308,58385.0,58384.0,0.1395]
["bitfinex","BTCUSD",1725209796698,1.714032,58385.0,58384.0,0.1395]
["bitfinex","BTCUSD",1725209796915,1.885308,58385.0,58384.0,0.1395]
["bitfinex","BTCUSD",1725209800873,1.542755,58385.0,58384.0,0.1395]
["bitfinex","BTCUSD",1725209801428,0.956382,58385.0,58384.0,0.1395]
["bitfinex","BTCUSD",1725209801557,1.391029,58385.0,58384.0,0.1395]
["bitfinex","BTCUSD",1725209801792,1.217892,58385.0,58384.0,0.1395]
["bitfinex","BTCUSD",1725209802643,1.198459,58385.0,58384.0,0.1395]
["bitfinex","BTCUSD",1725209805487,1.141127,58385.0,58384.0,0.1395]
["bitfinex","BTCUSD",1725209806442,1.141945,58385.0,58384.0,0.1395]
["bitfinex","BTCUSD",1725209811887,0.285563,58385.0,58384.0,0.56231648]
["bitfinex","BTCUSD",1725209812547,0.100818,58385.0,58384.0,0.2961]
["bitfinex","BTCUSD",1725209812782,0.000818,58385.0,58384.0,0.2961]
["bitfinex","BTCUSD",1725209818266,0.000818,58385.0,58384.0,0.2969998]
["bitfinex","BTCUSD",1725209823983,0.172094,58385.0,58384.0,0.2969998]
["bitfinex","BTCUSD",1725209824209,0.172094,58385.0,58384.0,0.1403998]
["bitfinex","BTCUSD",1725209824210,1.258072,58385.0,58384.0,0.1403998]
["bitfinex","BTCUSD",1725209824423,1.600625,58385.0,58384.0,0.1403998]
["bitfinex","BTCUSD",1725209824875,1.240369,58385.0,58384.0,0.1403998]
["bitfinex","BTCUSD",1725209825131,1.112174,58385.0,58384.0,0.1403998]
["bitfinex","BTCUSD",1725209825963,0.255792,58385.0,58384.0,0.1403998]
["bitfinex","BTCUSD",1725209826184,0.100818,58385.0,58384.0,0.31320961]
["bitfinex","BTCUSD",1725209826436,0.172094,58385.0,58384.0,0.2988998]
["bitfinex","BTCUSD",1725209826641,0.272094,58385.0,58384.0,0.2988998]
["bitfinex","BTCUSD",1725209826848,0.100818,58385.0,58384.0,0.2988998]
["bitfinex","BTCUSD",1725209828124,0.100818,58385.0,58384.0,0.4701788]
["bitfinex","BTCUSD",1725209829398,0.000818,58385.0,58384.0,0.4701788]
["bitfinex","BTCUSD",1725209848934,0.342519,58391.0,58384.0,0.4701788]
["bitfinex","BTCUSD",1725209849142,0.514803,58390.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725209849351,0.171263,58390.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725209849608,0.171268,58388.0,58384.0,0.4701778]
["bitfinex","BTCUSD",1725209850041,0.171268,58388.0,58384.0,0.4621778]
["bitfinex","BTCUSD",1725209850250,0.171268,58388.0,58384.0,0.4631778]
["bitfinex","BTCUSD",1725209850639,0.171268,58388.0,58384.0,0.4541778]
["bitfinex","BTCUSD",1725209851074,0.1,58387.0,58384.0,0.4561778]
["bitfinex","BTCUSD",1725209851533,0.1,58387.0,58384.0,0.4581778]
["bitfinex","BTCUSD",1725209851750,0.1,58387.0,58384.0,0.4631778]
["bitfinex","BTCUSD",1725209852405,0.12688605,58387.0,58384.0,0.4581778]
["bitfinex","BTCUSD",1725209852615,0.12688605,58387.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725209852824,0.02688605,58387.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725209853244,0.02688605,58387.0,58384.0,0.2888998]
["bitfinex","BTCUSD",1725209853453,0.02688605,58387.0,58384.0,0.2938998]
["bitfinex","BTCUSD",1725209853707,0.02688605,58387.0,58384.0,0.2888998]
["bitfinex","BTCUSD",1725209853916,0.02688605,58387.0,58385.0,0.005]
["bitfinex","BTCUSD",1725209854133,0.02688605,58387.0,58385.0,0.011]
["bitfinex","BTCUSD",1725209854365,0.02688605,58387.0,58385.0,0.006]
["bitfinex","BTCUSD",1725209854583,0.02688605,58387.0,58384.0,0.2878998]
["bitfinex","BTCUSD",1725209854761,0.02688605,58387.0,58384.0,0.2828998]
["bitfinex","BTCUSD",1725209854966,0.02688605,58387.0,58384.0,0.4601778]
["bitfinex","BTCUSD",1725209855212,0.02688605,58387.0,58385.0,0.005]
["bitfinex","BTCUSD",1725209855430,0.100818,58388.0,58385.0,0.005]
["bitfinex","BTCUSD",1725209856303,0.100818,58388.0,58384.0,0.4601778]
["bitfinex","BTCUSD",1725209856739,0.100818,58388.0,58384.0,0.4651778]
["bitfinex","BTCUSD",1725209856956,0.100818,58388.0,58384.0,0.4541778]
["bitfinex","BTCUSD",1725209857170,0.100818,58388.0,58385.0,0.01]
["bitfinex","BTCUSD",1725209857630,0.100818,58388.0,58384.0,0.4541778]
["bitfinex","BTCUSD",1725209857818,0.100818,58388.0,58384.0,0.4581778]
["bitfinex","BTCUSD",1725209858038,0.100818,58388.0,58384.0,0.4591778]
["bitfinex","BTCUSD",1725209858483,0.100818,58388.0,58384.0,0.4541778]
["bitfinex","BTCUSD",1725209858730,0.12770415,58388.0,58385.0,0.005]
["bitfinex","BTCUSD",1725209859582,0.12770415,58388.0,58385.0,0.009]
["bitfinex","BTCUSD",1725209860003,0.12770415,58388.0,58385.0,0.004]
["bitfinex","BTCUSD",1725209860196,0.29897215,58388.0,58385.0,0.004]
["bitfinex","BTCUSD",1725209860447,0.12770415,58388.0,58385.0,0.004]
["bitfinex","BTCUSD",1725209860663,0.29897315,58388.0,58385.0,0.004]
["bitfinex","BTCUSD",1725209861100,0.29897315,58388.0,58385.0,0.009]
["bitfinex","BTCUSD",1725209862027,0.12770415,58388.0,58385.0,0.009]
["bitfinex","BTCUSD",1725209862238,0.02770415,58388.0,58385.0,0.009]
["bitfinex","BTCUSD",1725209862684,0.19897415,58388.0,58385.0,0.009]
["bitfinex","BTCUSD",1725209862921,0.1,58387.0,58385.0,0.009]
["bitfinex","BTCUSD",1725209863169,0.1,58387.0,58386.0,0.1219]
["bitfinex","BTCUSD",1725209864970,0.1,58387.0,58386.0,0.1279]
["bitfinex","BTCUSD",1725209865182,0.1,58387.0,58386.0,0.011]
["bitfinex","BTCUSD",1725209865604,0.172088,58388.0,58386.0,0.011]
["bitfinex","BTCUSD",1725209865798,0.1,58387.0,58386.0,0.011]
["bitfinex","BTCUSD",1725209866483,0.1,58387.0,58386.0,0.006]
["bitfinex","BTCUSD",1725209866688,0.1,58387.0,58386.0,0.004]
["bitfinex","BTCUSD",1725209866904,0.956355,58387.0,58386.0,0.004]
["bitfinex","BTCUSD",1725209867109,0.66034448,58387.0,58386.0,0.005]
["bitfinex","BTCUSD",1725209867307,3.28706048,58387.0,58386.0,0.005]
["bitfinex","BTCUSD",1725209867541,3.62960248,58387.0,58386.0,0.005]
["bitfinex","BTCUSD",1725209867744,0.513829,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209867945,0.956382,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209868149,3.180568,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209868286,3.523121,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209868491,3.71657264,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209868732,3.86997264,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209868970,4.04469828,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209869171,4.38725128,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209869295,4.25905712,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209869509,4.27405712,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209870405,4.62061012,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209870631,4.66545925,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209870856,4.82229225,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209871090,4.66845925,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209871324,4.66545925,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209871573,4.11082313,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725209872039,4.44637613,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209872499,4.61792777,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725209873447,4.62792777,58385.0,58384.0,0.0028998]
["bitfinex","BTCUSD",1725209873640,4.61792777,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725209873864,4.61492777,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209874275,4.68545925,58385.0,58384.0,0.0028998]
["bitfinex","BTCUSD",1725209874496,4.50690761,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725209874942,4.50690761,58385.0,58384.0,0.0028998]
["bitfinex","BTCUSD",1725209875190,4.52090761,58385.0,58384.0,0.0028998]
["bitfinex","BTCUSD",1725209875403,4.53490761,58385.0,58384.0,0.0038998]
["bitfinex","BTCUSD",1725209875624,4.52090761,58385.0,58384.0,0.0028998]
["bitfinex","BTCUSD",1725209875842,4.53490761,58385.0,58384.0,0.0038998]
["bitfinex","BTCUSD",1725209876558,4.67545925,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725209876995,4.66145925,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209877413,4.67545925,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725209877620,4.80313067,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725209877828,4.78913067,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209878032,7.61494467,58385.0,58384.0,0.0008998]
["bitfinex","BTCUSD",1725209878240,7.62894467,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725209878449,7.51127325,58385.0,58384.0,0.0028998]
["bitfinex","BTCUSD",1725209878656,7.49727325,58385.0,58384.0,0.0018998]
["bitfinex","BTCUSD",1725209879101,7.51127325,58385.0,58384.0,0.0028998]
["bitfinex","BTCUSD",1725209879313,7.51127325,58385.0,58379.0,8e-07]
["bitfinex","BTCUSD",1725209879314,2.749206,58380.0,58379.0,8e-07]
["bitfinex","BTCUSD",1725209879521,3.102589,58380.0,58379.0,8e-07]
["bitfinex","BTCUSD",1725209879747,3.225589,58380.0,58379.0,8e-07]
["bitfinex","BTCUSD",1725209880197,3.39414064,58380.0,58379.0,8e-07]
["bitfinex","BTCUSD",1725209880429,3.41344064,58380.0,58379.0,8e-07]
["bitfinex","BTCUSD",1725209880647,3.42344064,58380.0,58379.0,8e-07]
["bitfinex","BTCUSD",1725209881559,3.43744064,58380.0,58379.0,8e-07]
["bitfinex","BTCUSD",1725209881804,4.13744064,58380.0,58379.0,8e-07]
["bitfinex","BTCUSD",1725209882030,4.14431764,58380.0,58379.0,8e-07]
["bitfinex","BTCUSD",1725209882473,4.27178928,58380.0,58379.0,8e-07]
["bitfinex","BTCUSD",1725209883149,4.19084912,58380.0,58379.0,8e-07]
["bitfinex","BTCUSD",1725209883377,4.19084912,58380.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725209883378,2.749432,58373.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725209883605,3.043632,58373.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725209884063,8.093632,58373.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725209884317,8.12053288,58373.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725209884775,8.13753288,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725209884989,8.30608452,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725209885919,8.32404306,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725209886371,8.31704306,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725209886602,8.31804306,58373.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725209886808,8.33204306,58373.0,58372.0,0.0018998]
["bitfinex","BTCUSD",1725209895691,0.015,58369.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725209895918,0.345423,58369.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725209896146,6.81254248,58369.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725209896372,6.81254248,58369.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209896373,1.378988,58367.0,58356.0,0.1184]
["bitfinex","BTCUSD",1725209896597,2.62281664,58367.0,58366.0,7e-07]
["bitfinex","BTCUSD",1725209896812,8.24953963,58367.0,58366.0,7e-07]
["bitfinex","BTCUSD",1725209897029,3.51209349,58367.0,58366.0,7e-07]
["bitfinex","BTCUSD",1725209897261,3.5691215,58367.0,58366.0,7e-07]
["bitfinex","BTCUSD",1725209897485,3.53549611,58367.0,58366.0,0.0010007]
["bitfinex","BTCUSD",1725209897702,3.53528994,58367.0,58366.0,0.0010007]
["bitfinex","BTCUSD",1725209897917,3.54928994,58367.0,58366.0,0.0010007]
["bitfinex","BTCUSD",1725209898357,8.59928994,58367.0,58366.0,0.0010007]
["bitfinex","BTCUSD",1725209900184,8.93918994,58367.0,58366.0,0.0010007]
["bitfinex","BTCUSD",1725209900400,1.547415,58350.0,58349.0,0.1184]
["bitfinex","BTCUSD",1725209900867,5.208361,58350.0,58349.0,0.1184]
["bitfinex","BTCUSD",1725209901294,5.23526817,58350.0,58349.0,0.1184]
["bitfinex","BTCUSD",1725209901941,1.897546,58345.0,58344.0,0.1184]
["bitfinex","BTCUSD",1725209902154,7.13895564,58345.0,58344.0,0.1184]
["bitfinex","BTCUSD",1725209902367,7.21609764,58345.0,58344.0,0.1184]
["bitfinex","BTCUSD",1725209902604,7.17876264,58345.0,58344.0,0.1184]
["bitfinex","BTCUSD",1725209903536,7.18776264,58345.0,58344.0,0.1184]
["bitfinex","BTCUSD",1725209903762,7.17876264,58345.0,58344.0,0.1184]
["bitfinex","BTCUSD",1725209903984,7.18876264,58345.0,58344.0,0.1184]
["bitfinex","BTCUSD",1725209904408,7.17876264,58345.0,58344.0,0.1184]
["bitfinex","BTCUSD",1725209904633,1.547573,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209904837,6.77790913,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209905486,6.80481975,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209905713,7.40624523,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209906383,7.23814523,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209906603,7.18061375,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209907097,7.19161375,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209908854,7.18061375,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209910273,2.13061375,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209910849,7.18061375,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209911695,7.22714523,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209912673,7.31165824,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209913335,7.22714523,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209913537,7.18061375,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209916237,7.24942775,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209916448,7.35241001,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209916629,7.26738748,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209916868,7.09099048,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209917058,7.26238748,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209918012,6.83925735,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209918238,3.79367535,58344.0,58343.0,0.1242987]
["bitfinex","BTCUSD",1725209918447,3.22155235,58344.0,58343.0,0.1242987]
["bitfinex","BTCUSD",1725209919092,1.92675135,58344.0,58343.0,0.2715987]
["bitfinex","BTCUSD",1725209920678,2.02675135,58344.0,58343.0,0.2715987]
["bitfinex","BTCUSD",1725209921368,0.65906135,58344.0,58343.0,0.2715987]
["bitfinex","BTCUSD",1725209921593,0.85857735,58344.0,58343.0,0.2715987]
["bitfinex","BTCUSD",1725209922040,1.20137135,58344.0,58343.0,0.2715987]
["bitfinex","BTCUSD",1725209922487,1.18341162,58344.0,58343.0,0.2715987]
["bitfinex","BTCUSD",1725209924071,0.068789,58357.0,58343.0,0.49975857]
["bitfinex","BTCUSD",1725209924258,0.10180994,58368.0,58343.0,0.49975857]
["bitfinex","BTCUSD",1725209924259,0.50540786,58378.0,58368.0,0.002]
["bitfinex","BTCUSD",1725209924488,0.171296,58379.0,58368.0,0.2777]
["bitfinex","BTCUSD",1725209924957,0.000818,58380.0,58368.0,0.2777]
["bitfinex","BTCUSD",1725209925173,0.821969,58369.0,58368.0,0.2707]
["bitfinex","BTCUSD",1725209925403,2.45145524,58369.0,58368.0,0.2707]
["bitfinex","BTCUSD",1725209925648,1.77121824,58369.0,58368.0,0.2707]
["bitfinex","BTCUSD",1725209925870,1.15064624,58369.0,58368.0,0.2707]
["bitfinex","BTCUSD",1725209926092,0.672529,58369.0,58368.0,0.2707]
["bitfinex","BTCUSD",1725209928659,1.015176,58369.0,58368.0,0.2707]
["bitfinex","BTCUSD",1725209929064,0.672529,58369.0,58368.0,0.2707]
["bitfinex","BTCUSD",1725209931789,1.26106,58369.0,58368.0,0.2707]
["bitfinex","BTCUSD",1725209931994,2.73318,58369.0,58368.0,0.2707]
["bitfinex","BTCUSD",1725209932222,3.73768,58369.0,58368.0,0.2707]
["bitfinex","BTCUSD",1725209932472,3.73768,58369.0,58346.0,0.342779]
["bitfinex","BTCUSD",1725209932473,0.85669,58364.0,58363.0,0.1234]
["bitfinex","BTCUSD",1725209932707,0.95669,58364.0,58363.0,0.1234]
["bitfinex","BTCUSD",1725209933629,2.982956,58364.0,58363.0,0.1234]
["bitfinex","BTCUSD",1725209942174,0.95669,58364.0,58363.0,0.1234]
["bitfinex","BTCUSD",1725209942591,4.408648,58364.0,58363.0,0.1234]
["bitfinex","BTCUSD",1725209945130,4.088327,58364.0,58363.0,0.1234]
["bitfinex","BTCUSD",1725209945538,4.59955464,58364.0,58363.0,0.1234]
["bitfinex","BTCUSD",1725209945778,4.59955464,58364.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725209945779,0.17137,58353.0,58352.0,0.1512]
["bitfinex","BTCUSD",1725209945991,0.17137,58353.0,58352.0,0.1562]
["bitfinex","BTCUSD",1725209945992,2.056833,58353.0,58352.0,0.1562]
["bitfinex","BTCUSD",1725209946196,2.076543,58353.0,58352.0,0.2776]
["bitfinex","BTCUSD",1725209946408,1.95079101,58353.0,58352.0,0.2776]
["bitfinex","BTCUSD",1725209946614,1.57534401,58353.0,58352.0,0.2776]
["bitfinex","BTCUSD",1725209947271,0.97394901,58353.0,58352.0,0.2776]
["bitfinex","BTCUSD",1725209948799,0.63120801,58353.0,58352.0,0.2776]
["bitfinex","BTCUSD",1725209949001,0.69963301,58353.0,58352.0,0.2776]
["bitfinex","BTCUSD",1725209949871,1.04237401,58353.0,58352.0,0.2776]
["bitfinex","BTCUSD",1725209951793,1.04237401,58353.0,58352.0,0.2726]
["bitfinex","BTCUSD",1725209952015,1.38511501,58353.0,58352.0,0.1214]
["bitfinex","BTCUSD",1725209952229,1.38511501,58353.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725209952230,0.856882,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725209952452,1.299635,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725209952939,2.621867,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725209953141,1.31759473,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725209953348,1.88952373,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725209955773,0.73496473,58351.0,58350.0,0.27872978]
["bitfinex","BTCUSD",1725209956001,1.07964573,58351.0,58350.0,0.2664998]
["bitfinex","BTCUSD",1725209963879,1.07964573,58351.0,58350.0,0.1225998]
["bitfinex","BTCUSD",1725209963880,1.42239873,58351.0,58350.0,0.1225998]
["bitfinex","BTCUSD",1725209964098,1.42239873,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725209964355,1.31759473,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725209964778,3.18120473,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725209965197,3.10437573,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725209965394,3.07713773,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725209966934,3.24568937,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725209969102,3.39808937,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725209969325,3.74084237,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725209972639,3.74166037,58351.0,58350.0,0.0008998]
["bitfinex","BTCUSD",1725209972861,1.199779,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209973083,3.137658,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209973624,3.60565541,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209973874,3.52531928,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209974980,3.67901928,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209975203,1.84114028,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209975670,5.78299628,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209975864,5.25200028,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209976353,4.51952228,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209976575,4.06444128,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209978674,4.23299292,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209978892,4.06444128,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209985977,1.68744028,58344.0,58343.0,0.1182987]
["bitfinex","BTCUSD",1725209986375,4.63301328,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209988458,5.42125892,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209989874,5.43125892,58344.0,58343.0,0.0008987]
["bitfinex","BTCUSD",1725209991132,5.99319489,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725209991353,3.07062189,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725209991809,3.31465504,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725209992461,4.01465504,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725209992670,3.31465504,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725209992918,2.94270512,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725209993135,3.02311048,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725209993606,2.98506851,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725209994896,2.80396851,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725209995560,3.50396851,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725209996399,3.63127829,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725209997249,2.93126326,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725209997488,2.80396851,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725209999225,2.93126326,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725209999435,2.80396851,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210000152,3.18896851,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210000362,3.88896851,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210001218,3.72041687,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210001660,3.82224284,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210002084,3.18655559,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210002314,3.03285559,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210002569,2.33285559,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210003231,2.50140723,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210005079,2.52440723,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210005320,2.65120723,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210005529,2.75306017,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210005769,2.65120723,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210007043,2.77852341,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210008214,2.80710723,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210008431,3.33100123,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210008926,3.38880808,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210009141,3.41939839,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210009364,3.46427348,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210009792,3.37587632,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210010212,3.46432841,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210010653,4.16432841,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210011102,4.31723994,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210011330,4.16432841,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210014370,3.46432841,58344.0,58343.0,7e-07]
["bitfinex","BTCUSD",1725210015473,3.46432841,58344.0,58335.0,7e-07]
["bitfinex","BTCUSD",1725210015474,3.269566,58336.0,58335.0,7e-07]
["bitfinex","BTCUSD",1725210015697,3.392566,58336.0,58335.0,7e-07]
["bitfinex","BTCUSD",1725210016166,3.41948449,58336.0,58335.0,7e-07]
["bitfinex","BTCUSD",1725210022782,3.23838449,58336.0,58335.0,7e-07]
["bitfinex","BTCUSD",1725210024123,2.87254349,58336.0,58335.0,0.1240007]
["bitfinex","BTCUSD",1725210024355,2.94136149,58336.0,58335.0,0.1240007]
["bitfinex","BTCUSD",1725210024555,2.64739321,58336.0,58335.0,0.1240007]
["bitfinex","BTCUSD",1725210024766,2.53766222,58336.0,58335.0,0.1240007]
["bitfinex","BTCUSD",1725210024973,2.63981531,58336.0,58335.0,0.1240007]
["bitfinex","BTCUSD",1725210025190,6.75189831,58336.0,58335.0,0.1240007]
["bitfinex","BTCUSD",1725210025428,6.64974522,58336.0,58335.0,0.1240007]
["bitfinex","BTCUSD",1725210025858,6.75190984,58336.0,58335.0,0.1240007]
["bitfinex","BTCUSD",1725210026077,6.64974522,58336.0,58335.0,0.1240007]
["bitfinex","BTCUSD",1725210026293,6.42474222,58336.0,58335.0,0.1240007]
["bitfinex","BTCUSD",1725210026910,6.73098458,58336.0,58335.0,0.1240007]
["bitfinex","BTCUSD",1725210027157,6.60329386,58336.0,58335.0,0.1240007]
["bitfinex","BTCUSD",1725210029338,6.59329386,58336.0,58335.0,0.1240007]
["bitfinex","BTCUSD",1725210029543,2.71621386,58336.0,58335.0,0.1240007]
["bitfinex","BTCUSD",1725210029770,2.73921386,58336.0,58335.0,7e-07]
["bitfinex","BTCUSD",1725210030132,3.08205486,58336.0,58335.0,7e-07]
["bitfinex","BTCUSD",1725210030329,3.23549627,58336.0,58335.0,7e-07]
["bitfinex","BTCUSD",1725210030740,3.22549627,58336.0,58335.0,7e-07]
["bitfinex","BTCUSD",1725210030950,3.23549627,58336.0,58335.0,7e-07]
["bitfinex","BTCUSD",1725210031160,3.23631427,58336.0,58335.0,7e-07]
["bitfinex","BTCUSD",1725210031479,3.06276263,58336.0,58335.0,7e-07]
["bitfinex","BTCUSD",1725210031642,3.06776263,58336.0,58335.0,7e-07]
["bitfinex","BTCUSD",1725210032072,2.90432122,58336.0,58335.0,7e-07]
["bitfinex","BTCUSD",1725210032282,2.91432122,58336.0,58335.0,7e-07]
["bitfinex","BTCUSD",1725210033112,2.56432122,58336.0,58335.0,7e-07]
["bitfinex","BTCUSD",1725210033331,3.04237745,58336.0,58335.0,7e-07]
["bitfinex","BTCUSD",1725210034430,0.80950459,58328.0,58327.0,4e-07]
["bitfinex","BTCUSD",1725210034659,3.13827659,58328.0,58327.0,4e-07]
["bitfinex","BTCUSD",1725210034908,3.22861272,58328.0,58327.0,4e-07]
["bitfinex","BTCUSD",1725210035128,3.27853307,58328.0,58327.0,4e-07]
["bitfinex","BTCUSD",1725210035330,2.96902848,58328.0,58327.0,4e-07]
["bitfinex","BTCUSD",1725210039265,1.886016,58324.0,58323.0,0.11598521]
["bitfinex","BTCUSD",1725210039527,6.86466208,58324.0,58323.0,0.11598521]
["bitfinex","BTCUSD",1725210039731,7.13321372,58324.0,58323.0,0.11598521]
["bitfinex","BTCUSD",1725210039991,7.15117345,58324.0,58323.0,0.11598521]
["bitfinex","BTCUSD",1725210040198,7.02301137,58324.0,58323.0,0.11598521]
["bitfinex","BTCUSD",1725210040438,7.02301137,58324.0,58314.0,0.1595]
["bitfinex","BTCUSD",1725210040439,1.886109,58321.0,58314.0,0.1595]
["bitfinex","BTCUSD",1725210040672,2.08862322,58321.0,58314.0,0.1595]
["bitfinex","BTCUSD",1725210040905,6.836593,58321.0,58314.0,0.1595]
["bitfinex","BTCUSD",1725210041131,2.01303115,58321.0,58314.0,0.1595]
["bitfinex","BTCUSD",1725210041358,6.86351515,58321.0,58314.0,0.1595]
["bitfinex","BTCUSD",1725210042028,6.99166225,58321.0,58314.0,0.1595]
["bitfinex","BTCUSD",1725210042467,7.03206679,58321.0,58319.0,0.1259]
["bitfinex","BTCUSD",1725210042690,7.04206679,58321.0,58319.0,0.1259]
["bitfinex","BTCUSD",1725210042901,7.17021389,58321.0,58319.0,0.1259]
["bitfinex","BTCUSD",1725210043351,7.17021389,58321.0,58320.0,0.168498]
["bitfinex","BTCUSD",1725210043352,6.53058615,58321.0,58320.0,0.168498]
["bitfinex","BTCUSD",1725210043587,5.58881615,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210044042,5.69128248,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210045200,5.58881615,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210049234,5.71686351,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210051044,5.69960351,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210051252,5.57155615,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210051896,1.67010215,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210052109,6.10951815,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210053654,5.80649515,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210054807,3.51595315,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210055030,3.41737915,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210055254,3.10486815,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210058028,2.46233415,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210058721,2.36989315,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210059643,2.36989315,58321.0,58320.0,0.299398]
["bitfinex","BTCUSD",1725210059644,0.83686815,58321.0,58320.0,0.299398]
["bitfinex","BTCUSD",1725210059891,0.44808415,58321.0,58320.0,0.299398]
["bitfinex","BTCUSD",1725210060528,0.29838615,58321.0,58320.0,0.299398]
["bitfinex","BTCUSD",1725210060748,0.64131515,58321.0,58320.0,0.299398]
["bitfinex","BTCUSD",1725210060991,1.11571815,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210062394,1.45864715,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210064147,1.32717315,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210064591,2.69791215,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210064805,1.32717315,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210065033,2.69791215,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210065258,1.32454179,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210065724,2.76600879,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210066162,2.47822462,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210066378,2.64968862,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210066586,2.641718,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210066776,2.65859076,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210068176,2.75859076,58321.0,58320.0,0.294398]
["bitfinex","BTCUSD",1725210069759,2.75859076,58321.0,58320.0,0.134898]
["bitfinex","BTCUSD",1725210071880,2.75859076,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210073479,3.10151976,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210074972,1.67009876,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210075499,5.70392176,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210075702,5.98294876,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210075915,5.909256,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210076129,5.73314057,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210076334,5.60507776,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210076995,5.7736294,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210077203,5.9376294,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210078741,5.7736294,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210079851,5.60507776,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210087914,5.72577776,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210088132,6.10170676,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210090110,5.63807776,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210090328,5.63889576,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210090582,5.8074474,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210093520,5.61589576,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210093735,5.08211176,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210093965,4.24142694,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210094164,4.09793676,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210094447,4.09793676,58321.0,58320.0,0.135398]
["bitfinex","BTCUSD",1725210095318,4.20045288,58321.0,58320.0,0.135398]
["bitfinex","BTCUSD",1725210095591,2.81314376,58321.0,58320.0,0.135398]
["bitfinex","BTCUSD",1725210095827,2.81314376,58321.0,58320.0,0.285698]
["bitfinex","BTCUSD",1725210095828,2.65514876,58321.0,58320.0,0.285698]
["bitfinex","BTCUSD",1725210096083,2.56403976,58321.0,58320.0,0.30704459]
["bitfinex","BTCUSD",1725210096793,2.56403976,58321.0,58320.0,0.285698]
["bitfinex","BTCUSD",1725210097265,2.66403976,58321.0,58320.0,0.285698]
["bitfinex","BTCUSD",1725210097497,0.70030676,58321.0,58320.0,0.285698]
["bitfinex","BTCUSD",1725210098382,0.19920076,58321.0,58320.0,0.285698]
["bitfinex","BTCUSD",1725210098583,0.54212976,58321.0,58320.0,0.285698]
["bitfinex","BTCUSD",1725210099038,1.07694976,58321.0,58320.0,0.285698]
["bitfinex","BTCUSD",1725210099270,1.17694976,58321.0,58320.0,0.285698]
["bitfinex","BTCUSD",1725210100421,0.80582876,58321.0,58320.0,0.290698]
["bitfinex","BTCUSD",1725210100649,0.80582876,58321.0,58320.0,0.285698]
["bitfinex","BTCUSD",1725210100897,1.49168676,58321.0,58320.0,0.285698]
["bitfinex","BTCUSD",1725210109749,0.98505876,58321.0,58320.0,0.285698]
["bitfinex","BTCUSD",1725210110298,1.81158676,58321.0,58320.0,0.285698]
["bitfinex","BTCUSD",1725210111859,2.15451576,58321.0,58320.0,0.135398]
["bitfinex","BTCUSD",1725210112080,2.15451576,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210114952,2.49744476,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210115174,3.64687376,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210118574,3.35753368,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210119482,3.52899768,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210120643,2.70246968,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210120844,7.55295368,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210121912,7.57987671,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210122358,7.58987671,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210122585,7.71818254,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210124477,7.39626271,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210124688,7.52456854,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210125157,7.69312018,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210125751,7.69393818,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210126213,7.56563235,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210126448,6.73765171,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210126707,5.89670471,58321.0,58320.0,0.129598]
["bitfinex","BTCUSD",1725210127153,5.90670471,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210127842,5.999235,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210128049,5.89670471,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210128465,6.02494076,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210128715,4.85392271,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725210128907,4.44919479,58321.0,58320.0,0.129598]
["bitfinex","BTCUSD",1725210129121,4.39790179,58321.0,58320.0,0.129598]
["bitfinex","BTCUSD",1725210130641,4.38804111,58321.0,58320.0,0.129598]
["bitfinex","BTCUSD",1725210130858,4.25474057,58321.0,58320.0,0.129598]
["bitfinex","BTCUSD",1725210131337,1.19721757,58321.0,58320.0,0.129598]
["bitfinex","BTCUSD",1725210131780,4.93332657,58321.0,58320.0,0.129598]
["bitfinex","BTCUSD",1725210131993,4.83880757,58321.0,58320.0,0.129598]
["bitfinex","BTCUSD",1725210132685,3.02824157,58321.0,58320.0,0.129598]
["bitfinex","BTCUSD",1725210132913,3.12824157,58321.0,58320.0,0.129598]
["bitfinex","BTCUSD",1725210133608,3.05986657,58321.0,58320.0,0.129598]
["bitfinex","BTCUSD",1725210134097,1.39767757,58321.0,58320.0,0.129598]
["bitfinex","BTCUSD",1725210134315,1.25020057,58321.0,58320.0,0.294198]
["bitfinex","BTCUSD",1725210135465,1.35020057,58321.0,58320.0,0.294198]
["bitfinex","BTCUSD",1725210141433,1.00727157,58321.0,58320.0,0.294198]
["bitfinex","BTCUSD",1725210141644,1.00727157,58321.0,58320.0,0.3291178]
["bitfinex","BTCUSD",1725210141645,0.12774103,58321.0,58320.0,0.3291178]
["bitfinex","BTCUSD",1725210141857,0.000818,58321.0,58320.0,0.33254669]
["bitfinex","BTCUSD",1725210142094,0.02773438,58321.0,58320.0,0.33454669]
["bitfinex","BTCUSD",1725210142569,0.02773438,58321.0,58320.0,0.50601369]
["bitfinex","BTCUSD",1725210142781,0.000818,58321.0,58320.0,0.50401369]
["bitfinex","BTCUSD",1725210143004,0.000818,58321.0,58320.0,0.33454669]
["bitfinex","BTCUSD",1725210143236,0.000818,58321.0,58320.0,0.301198]
["bitfinex","BTCUSD",1725210144414,0.000818,58321.0,58320.0,0.30462675]
["bitfinex","BTCUSD",1725210145083,0.02773265,58321.0,58320.0,0.30462675]
["bitfinex","BTCUSD",1725210145309,0.02773265,58321.0,58320.0,0.301198]
["bitfinex","BTCUSD",1725210145532,0.02773265,58321.0,58320.0,0.47609382]
["bitfinex","BTCUSD",1725210145762,0.02773265,58321.0,58320.0,0.56208748]
["bitfinex","BTCUSD",1725210146405,0.02773265,58321.0,58320.0,0.301198]
["bitfinex","BTCUSD",1725210147284,0.02773265,58321.0,58320.0,0.81702877]
["bitfinex","BTCUSD",1725210147944,0.02773265,58321.0,58320.0,0.47409377]
["bitfinex","BTCUSD",1725210149232,0.02773265,58321.0,58320.0,0.81702877]
["bitfinex","BTCUSD",1725210149484,0.171431,58333.0,58330.0,0.2753]
["bitfinex","BTCUSD",1725210149710,0.171433,58332.0,58330.0,0.1494]
["bitfinex","BTCUSD",1725210149933,0.0277313,58344.0,58333.0,0.005]
["bitfinex","BTCUSD",1725210149934,0.171428,58334.0,58333.0,0.005]
["bitfinex","BTCUSD",1725210150167,0.515082,58336.0,58335.0,0.1309]
["bitfinex","BTCUSD",1725210150381,0.515082,58336.0,58335.0,0.15893]
["bitfinex","BTCUSD",1725210150618,0.857926,58336.0,58335.0,0.15893]
["bitfinex","BTCUSD",1725210150832,1.41958,58336.0,58335.0,0.15893]
["bitfinex","BTCUSD",1725210151069,1.278363,58336.0,58335.0,0.15893]
["bitfinex","BTCUSD",1725210151294,1.378363,58336.0,58335.0,0.15893]
["bitfinex","BTCUSD",1725210151741,1.378363,58336.0,58335.0,0.1309]
["bitfinex","BTCUSD",1725210152833,1.40527383,58336.0,58335.0,0.1309]
["bitfinex","BTCUSD",1725210153061,0.864097,58336.0,58334.0,0.005]
["bitfinex","BTCUSD",1725210153291,0.61508,58336.0,58335.0,0.005]
["bitfinex","BTCUSD",1725210153545,0.514279,58334.0,58333.0,0.1309]
["bitfinex","BTCUSD",1725210153770,1.395473,58334.0,58333.0,0.1309]
["bitfinex","BTCUSD",1725210153999,1.395473,58334.0,58333.0,0.1259]
["bitfinex","BTCUSD",1725210154000,2.429729,58334.0,58333.0,0.1259]
["bitfinex","BTCUSD",1725210154222,2.429729,58334.0,58328.0,0.1544]
["bitfinex","BTCUSD",1725210154223,0.857205,58329.0,58328.0,0.005]
["bitfinex","BTCUSD",1725210154447,1.976312,58329.0,58328.0,0.005]
["bitfinex","BTCUSD",1725210154677,1.976312,58329.0,58328.0,0.1309]
["bitfinex","BTCUSD",1725210155137,1.656312,58329.0,58328.0,0.1309]
["bitfinex","BTCUSD",1725210155598,1.422392,58329.0,58328.0,0.1309]
["bitfinex","BTCUSD",1725210155801,1.386303,58329.0,58328.0,0.1309]
["bitfinex","BTCUSD",1725210156275,1.486303,58329.0,58328.0,0.1309]
["bitfinex","BTCUSD",1725210157252,1.829185,58329.0,58328.0,0.1309]
["bitfinex","BTCUSD",1725210161657,1.829185,58329.0,58328.0,0.1259]
["bitfinex","BTCUSD",1725210162317,2.821796,58329.0,58328.0,0.1259]
["bitfinex","BTCUSD",1725210163714,2.222216,58329.0,58328.0,0.1259]
["bitfinex","BTCUSD",1725210163951,1.724446,58329.0,58328.0,0.1259]
["bitfinex","BTCUSD",1725210164171,1.650158,58329.0,58328.0,0.1259]
["bitfinex","BTCUSD",1725210165549,1.67707235,58329.0,58328.0,0.1259]
["bitfinex","BTCUSD",1725210168182,1.650158,58329.0,58328.0,0.1259]
["bitfinex","BTCUSD",1725210169332,1.200108,58328.0,58327.0,0.005]
["bitfinex","BTCUSD",1725210169528,1.871432,58328.0,58327.0,0.005]
["bitfinex","BTCUSD",1725210172152,0.000818,58336.0,58327.0,0.005]
["bitfinex","BTCUSD",1725210172153,0.171441,58329.0,58327.0,0.02136874]
["bitfinex","BTCUSD",1725210172377,0.171441,58329.0,58328.0,0.38348302]
["bitfinex","BTCUSD",1725210172378,0.000818,58329.0,58328.0,0.38348302]
["bitfinex","BTCUSD",1725210172858,0.000818,58329.0,58328.0,0.38148302]
["bitfinex","BTCUSD",1725210173100,0.000818,58329.0,58328.0,0.34297718]
["bitfinex","BTCUSD",1725210173307,0.000818,58329.0,58328.0,0.4381602]
["bitfinex","BTCUSD",1725210174632,0.000818,58329.0,58328.0,0.6096042]
["bitfinex","BTCUSD",1725210174874,0.000818,58329.0,58328.0,0.9524922]
["bitfinex","BTCUSD",1725210176541,0.000818,58329.0,58328.0,1.2953802]
["bitfinex","BTCUSD",1725210176763,0.000818,58329.0,58328.0,1.2973802]
["bitfinex","BTCUSD",1725210177704,0.000818,58329.0,58328.0,1.6612682]
["bitfinex","BTCUSD",1725210179309,0.000818,58329.0,58328.0,1.6632682]
["bitfinex","BTCUSD",1725210181313,0.000818,58329.0,58328.0,1.6612682]
["bitfinex","BTCUSD",1725210183619,0.000818,58336.0,58335.0,0.459323]
["bitfinex","BTCUSD",1725210183803,0.000818,58336.0,58335.0,0.55450602]
["bitfinex","BTCUSD",1725210186782,0.000818,58336.0,58335.0,0.1402]
["bitfinex","BTCUSD",1725210186994,0.172238,58336.0,58335.0,0.1402]
["bitfinex","BTCUSD",1725210187444,0.172238,58336.0,58335.0,0.1808815]
["bitfinex","BTCUSD",1725210187897,0.172238,58336.0,58335.0,0.1402]
["bitfinex","BTCUSD",1725210194371,0.000818,58336.0,58335.0,0.1402]
["bitfinex","BTCUSD",1725210197403,0.000818,58336.0,58335.0,0.1382]
["bitfinex","BTCUSD",1725210197404,0.172238,58336.0,58335.0,0.1382]
["bitfinex","BTCUSD",1725210197903,0.172238,58336.0,58335.0,0.1402]
["bitfinex","BTCUSD",1725210198351,0.000818,58336.0,58335.0,0.1402]
["bitfinex","BTCUSD",1725210198568,0.342819,58340.0,58335.0,0.1980252]
["bitfinex","BTCUSD",1725210198787,0.31680133,58340.0,58338.0,0.09518302]
["bitfinex","BTCUSD",1725210199203,0.171411,58339.0,58338.0,0.09518302]
["bitfinex","BTCUSD",1725210201650,0.171411,58339.0,58338.0,0.10018302]
["bitfinex","BTCUSD",1725210201850,0.171411,58339.0,58338.0,0.25470384]
["bitfinex","BTCUSD",1725210202289,0.1983162,58341.0,58338.0,0.25670384]
["bitfinex","BTCUSD",1725210202720,0.271409,58340.0,58338.0,0.25670384]
["bitfinex","BTCUSD",1725210203866,0.271409,58340.0,58338.0,0.25470384]
["bitfinex","BTCUSD",1725210204541,0.1,58340.0,58339.0,0.005]
["bitfinex","BTCUSD",1725210204751,0.2983142,58341.0,58339.0,0.0533944]
["bitfinex","BTCUSD",1725210204965,0.2983142,58341.0,58340.0,0.005]
["bitfinex","BTCUSD",1725210205649,0.1269082,58341.0,58340.0,0.005]
["bitfinex","BTCUSD",1725210205871,0.0269082,58341.0,58340.0,0.005]
["bitfinex","BTCUSD",1725210206334,0.0269082,58341.0,58340.0,0.1302]
["bitfinex","BTCUSD",1725210206537,0.0269082,58341.0,58340.0,0.19371112]
["bitfinex","BTCUSD",1725210208568,0.0269082,58341.0,58340.0,0.1302]
["bitfinex","BTCUSD",1725210208569,0.1983142,58341.0,58340.0,0.1302]
["bitfinex","BTCUSD",1725210208793,2.0159072,58341.0,58340.0,0.005]
["bitfinex","BTCUSD",1725210208988,1.7153172,58341.0,58340.0,0.005]
["bitfinex","BTCUSD",1725210209258,1.7047022,58341.0,58340.0,0.005]
["bitfinex","BTCUSD",1725210209482,1.6922022,58341.0,58340.0,0.005]
["bitfinex","BTCUSD",1725210209700,0.857042,58340.0,58339.0,0.005]
["bitfinex","BTCUSD",1725210209958,1.356745,58340.0,58339.0,0.005]
["bitfinex","BTCUSD",1725210210820,1.336715,58340.0,58339.0,0.005]
["bitfinex","BTCUSD",1725210214275,1.123058,58340.0,58339.0,0.005]
["bitfinex","BTCUSD",1725210214501,1.008506,58340.0,58339.0,0.005]
["bitfinex","BTCUSD",1725210214752,0.171408,58340.0,58339.0,0.005]
["bitfinex","BTCUSD",1725210214968,0.2991322,58341.0,58340.0,0.005]
["bitfinex","BTCUSD",1725210215194,0.2991322,58341.0,58340.0,0.10018302]
["bitfinex","BTCUSD",1725210215897,0.342807,58342.0,58340.0,0.10018302]
["bitfinex","BTCUSD",1725210215898,0.342807,58342.0,58340.0,0.22758302]
["bitfinex","BTCUSD",1725210216583,0.171406,58341.0,58340.0,0.22758302]
["bitfinex","BTCUSD",1725210216828,0.171401,58343.0,58342.0,0.005]
["bitfinex","BTCUSD",1725210217948,0.171401,58343.0,58342.0,0.2911]
["bitfinex","BTCUSD",1725210218167,0.271401,58343.0,58342.0,0.2911]
["bitfinex","BTCUSD",1725210219045,0.1,58343.0,58342.0,0.2911]
["bitfinex","BTCUSD",1725210221007,0.100818,58343.0,58342.0,0.2911]
["bitfinex","BTCUSD",1725210221240,0.615018,58343.0,58342.0,0.1324]
["bitfinex","BTCUSD",1725210221492,0.272218,58343.0,58342.0,0.1324]
["bitfinex","BTCUSD",1725210222604,0.615018,58343.0,58342.0,0.1324]
["bitfinex","BTCUSD",1725210222844,0.272218,58343.0,58342.0,0.005]
["bitfinex","BTCUSD",1725210223555,0.615018,58343.0,58342.0,0.005]
["bitfinex","BTCUSD",1725210225765,0.64192428,58343.0,58342.0,0.005]
["bitfinex","BTCUSD",1725210228435,2.67651228,58343.0,58342.0,0.005]
["bitfinex","BTCUSD",1725210228710,2.46411728,58343.0,58342.0,0.005]
["bitfinex","BTCUSD",1725210228941,0.514218,58341.0,58340.0,0.005]
["bitfinex","BTCUSD",1725210229164,1.158267,58341.0,58340.0,0.005]
["bitfinex","BTCUSD",1725210229402,1.158267,58341.0,58332.0,0.6065]
["bitfinex","BTCUSD",1725210229403,0.171417,58337.0,58336.0,0.005]
["bitfinex","BTCUSD",1725210229653,1.318664,58335.0,58334.0,0.005]
["bitfinex","BTCUSD",1725210229882,2.576339,58335.0,58334.0,0.005]
["bitfinex","BTCUSD",1725210231038,1.318664,58335.0,58334.0,0.005]
["bitfinex","BTCUSD",1725210231312,1.965218,58335.0,58334.0,0.005]
["bitfinex","BTCUSD",1725210233092,1.965218,58335.0,58334.0,0.0058998]
["bitfinex","BTCUSD",1725210233311,1.866393,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210235847,1.8933021,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210239932,2.3970491,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210240154,2.4970491,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210242168,4.4885611,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210242393,4.5047231,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210242603,4.132776,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210244700,3.655836,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210245410,3.82438764,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210245883,3.68274804,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210247086,3.60083004,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210247773,3.13363604,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210251668,3.106724,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210253061,4.555611,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210253740,4.324893,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210253952,4.202898,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210254833,4.22980951,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210256167,4.15765151,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210257082,4.09054951,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210257769,3.839853,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210258194,3.769219,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210259365,2.112048,58335.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210259655,2.112048,58335.0,58334.0,0.01335976]
["bitfinex","BTCUSD",1725210260982,2.13895902,58335.0,58334.0,0.01335976]
["bitfinex","BTCUSD",1725210261207,1.99300602,58335.0,58334.0,0.01335976]
["bitfinex","BTCUSD",1725210261876,1.966095,58335.0,58334.0,0.01335976]
["bitfinex","BTCUSD",1725210262583,0.171418,58337.0,58336.0,0.002]
["bitfinex","BTCUSD",1725210262800,0.01796261,58339.0,58338.0,0.22498302]
["bitfinex","BTCUSD",1725210262801,0.53219661,58339.0,58338.0,0.22498302]
["bitfinex","BTCUSD",1725210263028,0.53219661,58339.0,58338.0,0.1298]
["bitfinex","BTCUSD",1725210263261,0.87501961,58339.0,58338.0,0.1298]
["bitfinex","BTCUSD",1725210263474,1.39010261,58339.0,58338.0,0.1298]
["bitfinex","BTCUSD",1725210263960,1.04727961,58339.0,58338.0,0.1298]
["bitfinex","BTCUSD",1725210264195,1.08349361,58339.0,58338.0,0.1298]
["bitfinex","BTCUSD",1725210264412,0.87769261,58339.0,58338.0,0.1298]
["bitfinex","BTCUSD",1725210265301,1.22051561,58339.0,58338.0,0.1278]
["bitfinex","BTCUSD",1725210265513,1.32051561,58339.0,58338.0,0.1278]
["bitfinex","BTCUSD",1725210266719,1.20632961,58339.0,58338.0,0.1278]
["bitfinex","BTCUSD",1725210266938,1.20632961,58339.0,58338.0,0.1298]
["bitfinex","BTCUSD",1725210267588,1.23323553,58339.0,58338.0,0.1298]
["bitfinex","BTCUSD",1725210270709,1.23323553,58339.0,58338.0,0.15802998]
["bitfinex","BTCUSD",1725210270710,1.00192553,58339.0,58338.0,0.15802998]
["bitfinex","BTCUSD",1725210270961,0.97501961,58339.0,58338.0,0.15802998]
["bitfinex","BTCUSD",1725210271435,0.1,58339.0,58338.0,0.404813]
["bitfinex","BTCUSD",1725210271658,0.271409,58340.0,58338.0,0.10218302]
["bitfinex","BTCUSD",1725210271886,0.271409,58340.0,58339.0,0.2794]
["bitfinex","BTCUSD",1725210272104,0.1,58340.0,58339.0,0.2794]
["bitfinex","BTCUSD",1725210272376,0.000818,58341.0,58340.0,0.1248]
["bitfinex","BTCUSD",1725210272377,0.272225,58341.0,58340.0,0.1248]
["bitfinex","BTCUSD",1725210272638,0.272225,58341.0,58340.0,0.1228]
["bitfinex","BTCUSD",1725210272852,0.272225,58341.0,58340.0,0.1298]
["bitfinex","BTCUSD",1725210273070,0.392575,58341.0,58340.0,0.1298]
["bitfinex","BTCUSD",1725210273290,0.735387,58341.0,58340.0,0.1298]
["bitfinex","BTCUSD",1725210274016,0.735387,58341.0,58340.0,0.1278]
["bitfinex","BTCUSD",1725210274264,0.76229155,58341.0,58340.0,0.1278]
["bitfinex","BTCUSD",1725210274493,0.41947955,58341.0,58340.0,0.1298]
["bitfinex","BTCUSD",1725210274717,0.41947955,58341.0,58340.0,0.2794]
["bitfinex","BTCUSD",1725210274943,0.29912955,58341.0,58340.0,0.2794]
["bitfinex","BTCUSD",1725210277759,0.29912955,58341.0,58340.0,0.334]
["bitfinex","BTCUSD",1725210278693,0.29912955,58341.0,58340.0,0.336]
["bitfinex","BTCUSD",1725210278916,0.29912955,58341.0,58340.0,0.334]
["bitfinex","BTCUSD",1725210279141,0.42534755,58341.0,58340.0,0.2814]
["bitfinex","BTCUSD",1725210279370,0.42534755,58341.0,58340.0,0.2794]
["bitfinex","BTCUSD",1725210279583,0.76815955,58341.0,58340.0,0.2814]
["bitfinex","BTCUSD",1725210279805,0.741255,58341.0,58340.0,0.1278]
["bitfinex","BTCUSD",1725210283247,0.76815981,58341.0,58340.0,0.1278]
["bitfinex","BTCUSD",1725210284056,0.64194181,58341.0,58340.0,0.1278]
["bitfinex","BTCUSD",1725210284251,0.64194181,58341.0,58340.0,0.14058]
["bitfinex","BTCUSD",1725210286229,0.29912981,58341.0,58340.0,0.14058]
["bitfinex","BTCUSD",1725210286442,0.12772281,58341.0,58340.0,0.14058]
["bitfinex","BTCUSD",1725210287922,0.29912881,58341.0,58340.0,0.14058]
["bitfinex","BTCUSD",1725210289275,0.272224,58341.0,58340.0,0.14058]
["bitfinex","BTCUSD",1725210289592,0.272224,58341.0,58340.0,0.1278]
["bitfinex","BTCUSD",1725210289836,0.396942,58341.0,58340.0,0.1278]
["bitfinex","BTCUSD",1725210290703,0.396942,58341.0,58340.0,0.1298]
["bitfinex","BTCUSD",1725210290920,0.483642,58341.0,58340.0,0.1298]
["bitfinex","BTCUSD",1725210291398,0.272224,58341.0,58340.0,0.1278]
["bitfinex","BTCUSD",1725210292070,0.272224,58341.0,58340.0,0.1298]
["bitfinex","BTCUSD",1725210292525,0.29912827,58341.0,58340.0,0.1298]
["bitfinex","BTCUSD",1725210292978,0.42024627,58341.0,58340.0,0.1298]
["bitfinex","BTCUSD",1725210293933,0.171411,58339.0,58338.0,0.005]
["bitfinex","BTCUSD",1725210294156,1.424042,58339.0,58338.0,0.005]
["bitfinex","BTCUSD",1725210294387,1.410861,58339.0,58338.0,0.005]
["bitfinex","BTCUSD",1725210294812,1.410861,58339.0,58337.0,0.005]
["bitfinex","BTCUSD",1725210294813,0.857072,58338.0,58337.0,0.005]
["bitfinex","BTCUSD",1725210295020,1.479775,58338.0,58337.0,0.007]
["bitfinex","BTCUSD",1725210295283,1.441065,58338.0,58337.0,0.007]
["bitfinex","BTCUSD",1725210296179,1.344728,58338.0,58337.0,0.007]
["bitfinex","BTCUSD",1725210297537,1.271228,58338.0,58337.0,0.007]
["bitfinex","BTCUSD",1725210298697,1.29813425,58338.0,58337.0,0.007]
["bitfinex","BTCUSD",1725210300286,1.29813425,58338.0,58337.0,0.005]
["bitfinex","BTCUSD",1725210301193,1.64096325,58338.0,58337.0,0.005]
["bitfinex","BTCUSD",1725210301839,1.90617225,58338.0,58337.0,0.005]
["bitfinex","BTCUSD",1725210303190,1.90617225,58338.0,58337.0,0.007]
["bitfinex","BTCUSD",1725210304317,1.79055225,58338.0,58337.0,0.007]
["bitfinex","BTCUSD",1725210304533,1.591616,58338.0,58337.0,0.007]
["bitfinex","BTCUSD",1725210304772,1.502476,58338.0,58337.0,0.007]
["bitfinex","BTCUSD",1725210304989,1.386118,58338.0,58337.0,0.007]
["bitfinex","BTCUSD",1725210307893,0.54114924,58338.0,58337.0,0.13718996]
["bitfinex","BTCUSD",1725210308121,0.29598773,58338.0,58337.0,0.13718996]
["bitfinex","BTCUSD",1725210308334,0.46740173,58338.0,58337.0,0.13718996]
["bitfinex","BTCUSD",1725210308771,0.19832024,58338.0,58337.0,0.13718996]
["bitfinex","BTCUSD",1725210308992,0.19832024,58338.0,58337.0,0.13518996]
["bitfinex","BTCUSD",1725210309211,0.19832024,58338.0,58337.0,0.13718996]
["bitfinex","BTCUSD",1725210309212,0.02690624,58338.0,58337.0,0.13718996]
["bitfinex","BTCUSD",1725210309662,0.17141,58340.0,58337.0,0.13518996]
["bitfinex","BTCUSD",1725210309883,0.17141,58340.0,58339.0,0.09518302]
["bitfinex","BTCUSD",1725210310110,0.27141,58340.0,58339.0,0.21168302]
["bitfinex","BTCUSD",1725210310330,0.27141,58340.0,58339.0,0.21668302]
["bitfinex","BTCUSD",1725210310617,0.27141,58340.0,58339.0,0.28374104]
["bitfinex","BTCUSD",1725210311262,0.27141,58340.0,58339.0,0.28174104]
["bitfinex","BTCUSD",1725210311263,0.29831446,58340.0,58339.0,0.28174104]
["bitfinex","BTCUSD",1725210312135,0.12690446,58340.0,58339.0,0.28174104]
["bitfinex","BTCUSD",1725210312350,0.02690446,58340.0,58339.0,0.28174104]
["bitfinex","BTCUSD",1725210312564,0.02690446,58340.0,58339.0,0.45315204]
["bitfinex","BTCUSD",1725210312781,0.000818,58341.0,58340.0,0.1165]
["bitfinex","BTCUSD",1725210313187,0.342788,58345.0,58340.0,0.1165]
["bitfinex","BTCUSD",1725210313634,0.171398,58344.0,58341.0,0.1165]
["bitfinex","BTCUSD",1725210315195,0.171398,58344.0,58343.0,0.002]
["bitfinex","BTCUSD",1725210315384,0.271398,58344.0,58343.0,0.002]
["bitfinex","BTCUSD",1725210315626,0.271398,58344.0,58341.0,0.1165]
["bitfinex","BTCUSD",1725210315841,0.1,58343.0,58341.0,0.1165]
["bitfinex","BTCUSD",1725210317665,0.1,58343.0,58342.0,0.002]
["bitfinex","BTCUSD",1725210317886,0.1,58343.0,58342.0,0.1289]
["bitfinex","BTCUSD",1725210318979,0.1,58343.0,58342.0,0.1269]
["bitfinex","BTCUSD",1725210319205,0.12690336,58343.0,58342.0,0.1269]
["bitfinex","BTCUSD",1725210321507,0.12690336,58343.0,58342.0,0.1289]
["bitfinex","BTCUSD",1725210324080,0.02690336,58343.0,58342.0,0.351858]
["bitfinex","BTCUSD",1725210324291,0.1284743,58357.0,58342.0,0.351858]
["bitfinex","BTCUSD",1725210324292,0.171363,58356.0,58349.0,0.648047]
["bitfinex","BTCUSD",1725210324511,0.171366,58355.0,58349.0,0.467382]
["bitfinex","BTCUSD",1725210324711,0.171366,58355.0,58349.0,0.810147]
["bitfinex","BTCUSD",1725210324922,0.171366,58355.0,58349.0,0.90068]
["bitfinex","BTCUSD",1725210325128,0.171367,58354.0,58349.0,0.557915]
["bitfinex","BTCUSD",1725210325546,0.1,58353.0,58349.0,0.557915]
["bitfinex","BTCUSD",1725210327128,0.171374,58352.0,58349.0,0.294]
["bitfinex","BTCUSD",1725210327368,0.171374,58352.0,58349.0,0.1339]
["bitfinex","BTCUSD",1725210327369,0.100818,58351.0,58349.0,0.1339]
["bitfinex","BTCUSD",1725210328904,0.02771738,58350.0,58349.0,0.1339]
["bitfinex","BTCUSD",1725210332473,0.000818,58350.0,58349.0,0.1339]
["bitfinex","BTCUSD",1725210334437,0.000818,58350.0,58349.0,0.1319]
["bitfinex","BTCUSD",1725210334660,0.172197,58350.0,58349.0,0.007]
["bitfinex","BTCUSD",1725210334890,1.080785,58350.0,58349.0,0.007]
["bitfinex","BTCUSD",1725210335102,1.180785,58350.0,58349.0,0.007]
["bitfinex","BTCUSD",1725210335758,1.53659482,58350.0,58349.0,0.007]
["bitfinex","BTCUSD",1725210335944,2.15515382,58350.0,58349.0,0.007]
["bitfinex","BTCUSD",1725210336252,2.15515382,58350.0,58345.0,0.005]
["bitfinex","BTCUSD",1725210336253,0.83309782,58350.0,58345.0,0.005]
["bitfinex","BTCUSD",1725210336471,0.83309782,58350.0,58342.0,0.002]
["bitfinex","BTCUSD",1725210336472,0.1714,58343.0,58342.0,0.005]
["bitfinex","BTCUSD",1725210336697,1.894151,58343.0,58342.0,0.005]
["bitfinex","BTCUSD",1725210337122,1.870385,58343.0,58342.0,0.005]
["bitfinex","BTCUSD",1725210337350,1.577735,58343.0,58342.0,0.005]
["bitfinex","BTCUSD",1725210337771,1.550366,58343.0,58342.0,0.005]
["bitfinex","BTCUSD",1725210339954,1.67727016,58343.0,58342.0,0.005]
["bitfinex","BTCUSD",1725210342719,1.650366,58343.0,58342.0,0.005]
["bitfinex","BTCUSD",1725210345580,1.527966,58343.0,58342.0,0.005]
["bitfinex","BTCUSD",1725210346065,1.55487062,58343.0,58342.0,0.005]
["bitfinex","BTCUSD",1725210348639,1.26488262,58343.0,58342.0,0.005]
["bitfinex","BTCUSD",1725210348856,1.237978,58343.0,58342.0,0.005]
["bitfinex","BTCUSD",1725210351040,1.237978,58343.0,58342.0,0.0058998]
["bitfinex","BTCUSD",1725210351788,1.237978,58343.0,58342.0,0.02075976]
["bitfinex","BTCUSD",1725210351789,0.432986,58343.0,58342.0,0.02075976]
["bitfinex","BTCUSD",1725210352038,0.000818,58350.0,58349.0,0.005]
["bitfinex","BTCUSD",1725210352280,0.266103,58350.0,58349.0,0.1248]
["bitfinex","BTCUSD",1725210352521,0.266103,58350.0,58349.0,0.18923973]
["bitfinex","BTCUSD",1725210352765,0.100818,58350.0,58349.0,0.1248]
["bitfinex","BTCUSD",1725210352996,0.366103,58350.0,58349.0,0.1248]
["bitfinex","BTCUSD",1725210353214,0.100818,58350.0,58349.0,0.1248]
["bitfinex","BTCUSD",1725210353877,0.000818,58350.0,58349.0,0.1248]
["bitfinex","BTCUSD",1725210354335,0.000818,58350.0,58349.0,0.1268]
["bitfinex","BTCUSD",1725210354560,0.100818,58350.0,58349.0,0.444982]
["bitfinex","BTCUSD",1725210354772,0.000818,58350.0,58349.0,0.5332771]
["bitfinex","BTCUSD",1725210355029,0.000818,58350.0,58349.0,0.444982]
["bitfinex","BTCUSD",1725210355432,0.000818,58350.0,58349.0,0.787747]
["bitfinex","BTCUSD",1725210355714,0.000818,58350.0,58349.0,0.785747]
["bitfinex","BTCUSD",1725210356150,0.1,58357.0,58353.0,0.1278]
["bitfinex","BTCUSD",1725210356428,0.171363,58356.0,58353.0,0.1456599]
["bitfinex","BTCUSD",1725210357465,0.171363,58356.0,58355.0,0.002]
["bitfinex","BTCUSD",1725210357663,0.377954,58356.0,58355.0,0.002]
["bitfinex","BTCUSD",1725210357867,0.171363,58356.0,58355.0,0.002]
["bitfinex","BTCUSD",1725210358906,0.19826191,58356.0,58355.0,0.002]
["bitfinex","BTCUSD",1725210359322,0.19826191,58356.0,58355.0,0.007]
["bitfinex","BTCUSD",1725210360643,0.02689891,58356.0,58355.0,0.007]
["bitfinex","BTCUSD",1725210362330,0.271359,58357.0,58356.0,0.002]
["bitfinex","BTCUSD",1725210362579,0.171359,58357.0,58356.0,0.002]
["bitfinex","BTCUSD",1725210363041,0.01796169,58358.0,58357.0,0.007]
["bitfinex","BTCUSD",1725210363511,0.01796169,58358.0,58357.0,0.178359]
["bitfinex","BTCUSD",1725210363737,0.01796169,58358.0,58357.0,0.007]
["bitfinex","BTCUSD",1725210365756,0.04485944,58358.0,58357.0,0.007]
["bitfinex","BTCUSD",1725210366442,0.02689775,58358.0,58357.0,0.306159]
["bitfinex","BTCUSD",1725210366916,0.02689775,58358.0,58357.0,0.468759]
["bitfinex","BTCUSD",1725210367590,0.02689775,58358.0,58357.0,0.811477]
["bitfinex","BTCUSD",1725210367794,0.02689775,58358.0,58357.0,0.468759]
["bitfinex","BTCUSD",1725210368027,0.02689775,58358.0,58357.0,0.306159]
["bitfinex","BTCUSD",1725210369958,0.171346,58362.0,58357.0,0.306159]
["bitfinex","BTCUSD",1725210370162,0.366109,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1725210370575,0.5091,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1725210370975,0.488257,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1725210371298,0.472757,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1725210371557,0.472757,58361.0,58357.0,0.304159]
["bitfinex","BTCUSD",1725210371775,0.171347,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1725210371975,0.50382,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1725210372177,0.547206,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1725210372383,0.52559,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1725210373153,0.55248588,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1725210373568,1.36467388,58361.0,58360.0,0.005]
["bitfinex","BTCUSD",1725210373780,1.337778,58361.0,58360.0,0.005]
["bitfinex","BTCUSD",1725210374837,1.337778,58361.0,58360.0,0.007]
["bitfinex","BTCUSD",1725210375044,1.210978,58361.0,58360.0,0.007]
["bitfinex","BTCUSD",1725210375459,1.210978,58361.0,58360.0,0.005]
["bitfinex","BTCUSD",1725210376588,1.211796,58361.0,58360.0,0.005]
["bitfinex","BTCUSD",1725210376802,0.000818,58361.0,58360.0,0.29785]
["bitfinex","BTCUSD",1725210377013,0.342595,58378.0,58368.0,0.005]
["bitfinex","BTCUSD",1725210377014,0.342618,58374.0,58368.0,0.005]
["bitfinex","BTCUSD",1725210377224,0.342595,58378.0,58368.0,0.8962881]
["bitfinex","BTCUSD",1725210377225,0.18925928,58376.0,58368.0,0.8962881]
["bitfinex","BTCUSD",1725210377432,0.171311,58374.0,58368.0,0.55020902]
["bitfinex","BTCUSD",1725210377637,0.171311,58374.0,58368.0,0.67176392]
["bitfinex","BTCUSD",1725210377845,0.171306,58376.0,58368.0,1.01441692]
["bitfinex","BTCUSD",1725210378049,0.342595,58378.0,58368.0,1.01441692]
["bitfinex","BTCUSD",1725210378254,0.17131,58374.0,58368.0,1.01441692]
["bitfinex","BTCUSD",1725210379122,0.343406,58380.0,58368.0,0.84309092]
["bitfinex","BTCUSD",1725210379307,0.171299,58378.0,58368.0,1.01641692]
["bitfinex","BTCUSD",1725210379511,0.171299,58378.0,58368.0,1.35906992]
["bitfinex","BTCUSD",1725210379715,0.171299,58378.0,58368.0,1.01441692]
["bitfinex","BTCUSD",1725210379922,0.171299,58378.0,58368.0,1.35906992]
["bitfinex","BTCUSD",1725210380125,0.171299,58378.0,58368.0,1.35706992]
["bitfinex","BTCUSD",1725210380333,0.000818,58380.0,58368.0,1.35706992]
["bitfinex","BTCUSD",1725210380334,0.17211,58380.0,58368.0,1.38006992]
["bitfinex","BTCUSD",1725210380576,0.0277062,58369.0,58368.0,1.38206992]
["bitfinex","BTCUSD",1725210383880,0.0277062,58369.0,58368.0,0.1285]
["bitfinex","BTCUSD",1725210384088,0.0277062,58369.0,58368.0,0.299826]
["bitfinex","BTCUSD",1725210385534,0.0277062,58369.0,58368.0,0.290826]
["bitfinex","BTCUSD",1725210385954,0.0277062,58369.0,58368.0,0.1195]
["bitfinex","BTCUSD",1725210386165,0.0277062,58369.0,58368.0,0.290826]
["bitfinex","BTCUSD",1725210387102,0.0277062,58369.0,58368.0,0.1195]
["bitfinex","BTCUSD",1725210387322,0.0277062,58369.0,58368.0,0.1315]
["bitfinex","BTCUSD",1725210387734,0.0277062,58369.0,58368.0,0.302826]
["bitfinex","BTCUSD",1725210388169,0.0277062,58369.0,58368.0,0.300826]
["bitfinex","BTCUSD",1725210388599,0.0277062,58369.0,58368.0,0.302826]
["bitfinex","BTCUSD",1725210389304,0.000818,58369.0,58368.0,0.302826]
["bitfinex","BTCUSD",1725210389766,0.001818,58369.0,58368.0,0.313826]
["bitfinex","BTCUSD",1725210391823,0.001818,58369.0,58368.0,0.1425]
["bitfinex","BTCUSD",1725210392481,0.02870764,58369.0,58368.0,0.1425]
["bitfinex","BTCUSD",1725210394330,0.02870764,58369.0,58368.0,0.1405]
["bitfinex","BTCUSD",1725210394770,0.20003064,58369.0,58368.0,0.025]
["bitfinex","BTCUSD",1725210394996,0.54267764,58369.0,58368.0,0.023]
["bitfinex","BTCUSD",1725210395236,1.372705,58369.0,58368.0,0.023]
["bitfinex","BTCUSD",1725210395444,1.715352,58369.0,58368.0,0.023]
["bitfinex","BTCUSD",1725210395668,1.705352,58369.0,58368.0,0.023]
["bitfinex","BTCUSD",1725210395878,1.705352,58369.0,58368.0,0.012]
["bitfinex","BTCUSD",1725210396292,1.705352,58369.0,58368.0,0.013]
["bitfinex","BTCUSD",1725210396682,1.705352,58369.0,58368.0,0.001]
["bitfinex","BTCUSD",1725210397129,1.705352,58369.0,58368.0,0.003]
["bitfinex","BTCUSD",1725210397398,1.705352,58369.0,58368.0,0.004]
["bitfinex","BTCUSD",1725210397636,1.471582,58369.0,58368.0,0.002]
["bitfinex","BTCUSD",1725210397866,1.471582,58369.0,58368.0,0.004]
["bitfinex","BTCUSD",1725210398088,3.718344,58369.0,58368.0,0.004]
["bitfinex","BTCUSD",1725210398327,3.717317,58369.0,58368.0,0.004]
["bitfinex","BTCUSD",1725210399561,3.680252,58369.0,58368.0,0.004]
["bitfinex","BTCUSD",1725210401296,3.680252,58369.0,58368.0,0.0048998]
["bitfinex","BTCUSD",1725210401705,3.68107,58369.0,58368.0,0.0048998]
["bitfinex","BTCUSD",1725210403935,3.360242,58369.0,58368.0,0.0048998]
["bitfinex","BTCUSD",1725210404416,3.702889,58369.0,58368.0,0.0048998]
["bitfinex","BTCUSD",1725210404653,4.145536,58369.0,58368.0,0.0048998]
["bitfinex","BTCUSD",1725210405574,4.145536,58369.0,58368.0,0.0038998]
["bitfinex","BTCUSD",1725210405799,4.145536,58369.0,58368.0,0.0028998]
["bitfinex","BTCUSD",1725210406061,4.145536,58369.0,58368.0,0.0038998]
["bitfinex","BTCUSD",1725210406062,4.157536,58369.0,58368.0,0.0038998]
["bitfinex","BTCUSD",1725210406512,4.157536,58369.0,58368.0,0.0018998]
["bitfinex","BTCUSD",1725210406764,4.163536,58369.0,58368.0,0.0028998]
["bitfinex","BTCUSD",1725210407246,4.157536,58369.0,58368.0,0.0018998]
["bitfinex","BTCUSD",1725210407724,4.163536,58369.0,58368.0,0.0028998]
["bitfinex","BTCUSD",1725210408436,4.18149461,58369.0,58368.0,0.0028998]
["bitfinex","BTCUSD",1725210409431,4.35004625,58369.0,58368.0,0.0028998]
["bitfinex","BTCUSD",1725210409658,4.18149461,58369.0,58368.0,0.0028998]
["bitfinex","BTCUSD",1725210411320,2.29365261,58369.0,58368.0,0.0028998]
["bitfinex","BTCUSD",1725210411781,7.13213661,58369.0,58368.0,0.0018998]
["bitfinex","BTCUSD",1725210412015,7.13213661,58369.0,58368.0,0.0028998]
["bitfinex","BTCUSD",1725210412224,7.14413661,58369.0,58368.0,0.0028998]
["bitfinex","BTCUSD",1725210413157,7.13813661,58369.0,58368.0,0.0018998]
["bitfinex","BTCUSD",1725210413395,7.32068825,58369.0,58368.0,0.0028998]
["bitfinex","BTCUSD",1725210414116,7.32568825,58369.0,58368.0,0.0028998]
["bitfinex","BTCUSD",1725210415562,7.42833043,58369.0,58368.0,0.0028998]
["bitfinex","BTCUSD",1725210415757,7.32568825,58369.0,58368.0,0.0028998]
["bitfinex","BTCUSD",1725210416168,7.42829813,58369.0,58368.0,0.0028998]
["bitfinex","BTCUSD",1725210417097,7.34868825,58369.0,58368.0,0.0028998]
["bitfinex","BTCUSD",1725210417356,7.45128144,58369.0,58368.0,0.0028998]
["bitfinex","BTCUSD",1725210418378,7.2827298,58369.0,58368.0,0.0028998]
["bitfinex","BTCUSD",1725210418664,7.6253768,58369.0,58368.0,8e-07]
["bitfinex","BTCUSD",1725210418833,2.67229961,58369.0,58368.0,8e-07]
["bitfinex","BTCUSD",1725210419227,2.7748815,58369.0,58368.0,8e-07]
["bitfinex","BTCUSD",1725210419588,2.77488132,58369.0,58368.0,8e-07]
["bitfinex","BTCUSD",1725210422139,2.94343296,58369.0,58368.0,8e-07]
["bitfinex","BTCUSD",1725210422575,2.84085125,58369.0,58368.0,8e-07]
["bitfinex","BTCUSD",1725210423005,2.95343296,58369.0,58368.0,8e-07]
["bitfinex","BTCUSD",1725210423212,2.85085125,58369.0,58368.0,8e-07]
["bitfinex","BTCUSD",1725210423946,2.68229961,58369.0,58368.0,8e-07]
["bitfinex","BTCUSD",1725210426743,2.78482716,58369.0,58368.0,8e-07]
["bitfinex","BTCUSD",1725210426952,2.78482716,58369.0,58368.0,0.0008995]
["bitfinex","BTCUSD",1725210427146,2.85360816,58369.0,58368.0,0.0008995]
["bitfinex","BTCUSD",1725210427352,2.38361561,58369.0,58368.0,0.0008995]
["bitfinex","BTCUSD",1725210427575,2.25481561,58369.0,58368.0,0.0008995]
["bitfinex","BTCUSD",1725210427786,1.76046861,58369.0,58368.0,0.0008995]
["bitfinex","BTCUSD",1725210428412,6.61095261,58369.0,58368.0,0.0008995]
["bitfinex","BTCUSD",1725210428618,6.54217161,58369.0,58368.0,0.0008995]
["bitfinex","BTCUSD",1725210429242,3.78338961,58369.0,58368.0,0.0008995]
["bitfinex","BTCUSD",1725210429465,3.77311461,58369.0,58368.0,0.0008995]
["bitfinex","BTCUSD",1725210431215,3.31830461,58369.0,58368.0,0.0008995]
["bitfinex","BTCUSD",1725210432048,3.30430461,58369.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725210432248,3.29230461,58369.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725210432457,3.30030461,58369.0,58368.0,0.0018987]
["bitfinex","BTCUSD",1725210432681,3.31030461,58369.0,58368.0,0.0028987]
["bitfinex","BTCUSD",1725210433099,4.12595261,58369.0,58368.0,0.0028987]
["bitfinex","BTCUSD",1725210434359,4.10194261,58369.0,58368.0,0.0028987]
["bitfinex","BTCUSD",1725210434643,4.02337561,58369.0,58368.0,0.0028987]
["bitfinex","BTCUSD",1725210434855,3.93466761,58369.0,58368.0,0.0028987]
["bitfinex","BTCUSD",1725210435779,3.85077361,58369.0,58368.0,0.0028987]
["bitfinex","BTCUSD",1725210436735,3.38193561,58369.0,58368.0,0.0028987]
["bitfinex","BTCUSD",1725210437222,3.38193561,58369.0,58368.0,0.1253987]
["bitfinex","BTCUSD",1725210437223,1.20271961,58369.0,58368.0,0.1253987]
["bitfinex","BTCUSD",1725210437441,0.65074661,58369.0,58368.0,0.2821987]
["bitfinex","BTCUSD",1725210438161,0.65074661,58369.0,58368.0,0.2841987]
["bitfinex","BTCUSD",1725210439102,0.30809961,58369.0,58368.0,0.2841987]
["bitfinex","BTCUSD",1725210439346,0.30809961,58369.0,58368.0,0.30765052]
["bitfinex","BTCUSD",1725210439572,0.20809961,58369.0,58368.0,0.30765052]
["bitfinex","BTCUSD",1725210439810,0.20809961,58369.0,58368.0,0.2841987]
["bitfinex","BTCUSD",1725210440060,0.03677661,58369.0,58368.0,0.4555247]
["bitfinex","BTCUSD",1725210440274,0.02877661,58369.0,58368.0,0.2831987]
["bitfinex","BTCUSD",1725210440505,0.02877661,58369.0,58368.0,0.2841987]
["bitfinex","BTCUSD",1725210440506,0.03677661,58369.0,58368.0,0.2841987]
["bitfinex","BTCUSD",1725210440949,0.03677661,58369.0,58368.0,0.2831987]
["bitfinex","BTCUSD",1725210440950,0.02877661,58369.0,58368.0,0.2831987]
["bitfinex","BTCUSD",1725210441178,0.01877661,58369.0,58368.0,0.2821987]
["bitfinex","BTCUSD",1725210441408,0.02577661,58369.0,58368.0,0.2831987]
["bitfinex","BTCUSD",1725210441850,0.03477661,58369.0,58368.0,0.2841987]
["bitfinex","BTCUSD",1725210442942,0.03477661,58369.0,58368.0,0.54485049]
["bitfinex","BTCUSD",1725210443200,0.03477661,58369.0,58368.0,0.88750349]
["bitfinex","BTCUSD",1725210443201,0.016818,58369.0,58368.0,0.88750349]
["bitfinex","BTCUSD",1725210443921,0.009818,58369.0,58368.0,0.88650349]
["bitfinex","BTCUSD",1725210444164,0.000818,58369.0,58368.0,0.55085049]
["bitfinex","BTCUSD",1725210444398,0.002818,58369.0,58368.0,0.89950349]
["bitfinex","BTCUSD",1725210444632,0.002818,58369.0,58368.0,0.55685049]
["bitfinex","BTCUSD",1725210444861,0.002818,58369.0,58368.0,0.89950349]
["bitfinex","BTCUSD",1725210445099,0.002818,58369.0,58368.0,0.55685049]
["bitfinex","BTCUSD",1725210445525,0.002818,58369.0,58368.0,0.2961987]
["bitfinex","BTCUSD",1725210445784,0.002818,58369.0,58368.0,0.4675247]
["bitfinex","BTCUSD",1725210446715,0.002818,58369.0,58368.0,0.2961987]
["bitfinex","BTCUSD",1725210448811,0.02970879,58369.0,58368.0,0.2961987]
["bitfinex","BTCUSD",1725210452397,0.002818,58369.0,58368.0,0.2961987]
["bitfinex","BTCUSD",1725210452613,0.712832,58369.0,58368.0,0.2961987]
["bitfinex","BTCUSD",1725210454977,0.516788,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210455228,0.859435,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210455465,1.325906,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210455898,1.35279815,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210458961,1.28828515,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210460106,1.14580315,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210460347,1.08370315,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210460782,0.90956215,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210461015,0.99002215,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210461466,0.88350915,58369.0,58368.0,0.15333857]
["bitfinex","BTCUSD",1725210461730,1.00141515,58369.0,58368.0,0.15333857]
["bitfinex","BTCUSD",1725210461948,1.00141515,58369.0,58368.0,0.15133857]
["bitfinex","BTCUSD",1725210462168,1.00141515,58369.0,58368.0,0.15333857]
["bitfinex","BTCUSD",1725210462169,1.00223215,58369.0,58368.0,0.15333857]
["bitfinex","BTCUSD",1725210462864,0.54167915,58369.0,58368.0,0.15133857]
["bitfinex","BTCUSD",1725210463078,0.54167915,58369.0,58368.0,0.15333857]
["bitfinex","BTCUSD",1725210463303,0.54167915,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210464177,0.19903215,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210464669,0.17214,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210465330,0.17214,58369.0,58368.0,0.1373987]
["bitfinex","BTCUSD",1725210465561,0.17214,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210466438,0.000817,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210466665,0.000817,58369.0,58368.0,0.1373987]
["bitfinex","BTCUSD",1725210467995,0.02770829,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210469075,0.000817,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210472042,0.02770828,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210475512,0.000817,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210475763,0.410573,58369.0,58368.0,0.1393987]
["bitfinex","BTCUSD",1725210476615,1.231663,58369.0,58368.0,0.0168987]
["bitfinex","BTCUSD",1725210476822,1.515604,58369.0,58368.0,0.0168987]
["bitfinex","BTCUSD",1725210477270,1.695155,58369.0,58368.0,0.0168987]
["bitfinex","BTCUSD",1725210477927,1.428211,58369.0,58368.0,0.0168987]
["bitfinex","BTCUSD",1725210478806,1.45510326,58369.0,58368.0,0.0168987]
["bitfinex","BTCUSD",1725210481821,1.58020326,58369.0,58368.0,0.0148987]
["bitfinex","BTCUSD",1725210482034,1.92285026,58369.0,58368.0,0.0148987]
["bitfinex","BTCUSD",1725210483356,1.79775026,58369.0,58368.0,0.0148987]
["bitfinex","BTCUSD",1725210486803,1.79775026,58369.0,58368.0,0.02912857]
["bitfinex","BTCUSD",1725210486804,1.45510326,58369.0,58368.0,0.02912857]
["bitfinex","BTCUSD",1725210487040,1.11245626,58369.0,58368.0,0.03112857]
["bitfinex","BTCUSD",1725210487281,0.87265582,58369.0,58368.0,0.03112857]
["bitfinex","BTCUSD",1725210487768,1.02949782,58369.0,58368.0,0.03112857]
["bitfinex","BTCUSD",1725210489416,0.75451126,58369.0,58368.0,0.03112857]
["bitfinex","BTCUSD",1725210490129,1.09715826,58369.0,58368.0,0.03112857]
["bitfinex","BTCUSD",1725210490512,0.02689226,58369.0,58368.0,0.15852857]
["bitfinex","BTCUSD",1725210490904,0.02689226,58369.0,58368.0,0.30792857]
["bitfinex","BTCUSD",1725210491112,0.02689226,58369.0,58368.0,0.30592857]
["bitfinex","BTCUSD",1725210491756,0.05529609,58374.0,58368.0,0.30792857]
["bitfinex","BTCUSD",1725210491966,0.342603,58377.0,58368.0,0.30592857]
["bitfinex","BTCUSD",1725210491967,0.632393,58373.0,58368.0,0.30592857]
["bitfinex","BTCUSD",1725210492186,0.131791,58372.0,58371.0,0.002]
["bitfinex","BTCUSD",1725210492438,0.131791,58372.0,58369.0,0.09169837]
["bitfinex","BTCUSD",1725210492893,0.131791,58372.0,58368.0,0.2866987]
["bitfinex","BTCUSD",1725210493121,0.131791,58372.0,58371.0,0.002]
["bitfinex","BTCUSD",1725210494226,0.303106,58372.0,58371.0,0.002]
["bitfinex","BTCUSD",1725210495343,0.303106,58372.0,58371.0,0.007]
["bitfinex","BTCUSD",1725210495554,0.32999783,58372.0,58371.0,0.008]
["bitfinex","BTCUSD",1725210496612,0.32999783,58372.0,58371.0,0.1245]
["bitfinex","BTCUSD",1725210497056,0.32999783,58372.0,58371.0,0.1265]
["bitfinex","BTCUSD",1725210497279,0.33081483,58372.0,58371.0,0.1265]
["bitfinex","BTCUSD",1725210497725,0.67344483,58372.0,58371.0,0.1265]
["bitfinex","BTCUSD",1725210498368,0.646553,58372.0,58371.0,0.1265]
["bitfinex","BTCUSD",1725210499080,0.646553,58372.0,58371.0,0.1245]
["bitfinex","BTCUSD",1725210499298,0.646553,58372.0,58371.0,0.1265]
["bitfinex","BTCUSD",1725210499934,0.646553,58372.0,58371.0,0.1245]
["bitfinex","BTCUSD",1725210500179,0.646553,58372.0,58371.0,0.1265]
["bitfinex","BTCUSD",1725210500401,0.646553,58372.0,58371.0,0.1245]
["bitfinex","BTCUSD",1725210501765,0.54165284,58372.0,58371.0,0.1245]
["bitfinex","BTCUSD",1725210502209,0.19902284,58372.0,58371.0,0.15197987]
["bitfinex","BTCUSD",1725210502424,0.54165284,58372.0,58371.0,0.1245]
["bitfinex","BTCUSD",1725210502859,0.02770784,58372.0,58371.0,0.638452]
["bitfinex","BTCUSD",1725210503072,0.02770784,58372.0,58371.0,0.95615216]
["bitfinex","BTCUSD",1725210503281,0.02770784,58372.0,58371.0,0.95415216]
["bitfinex","BTCUSD",1725210506181,0.000818,58380.0,58379.0,0.434994]
["bitfinex","BTCUSD",1725210508797,0.000818,58380.0,58379.0,0.455994]
["bitfinex","BTCUSD",1725210509057,0.002818,58380.0,58379.0,0.455994]
["bitfinex","BTCUSD",1725210509246,0.002818,58380.0,58379.0,0.308794]
["bitfinex","BTCUSD",1725210511586,0.002818,58380.0,58379.0,0.653382]
["bitfinex","BTCUSD",1725210511802,0.002818,58380.0,58379.0,0.308794]
["bitfinex","BTCUSD",1725210512055,0.002818,58380.0,58379.0,0.1375]
["bitfinex","BTCUSD",1725210512267,0.002818,58380.0,58379.0,0.1395]
["bitfinex","BTCUSD",1725210513970,0.002818,58380.0,58379.0,0.1375]
["bitfinex","BTCUSD",1725210514242,0.002818,58380.0,58379.0,0.1395]
["bitfinex","BTCUSD",1725210515333,0.02970336,58380.0,58379.0,0.1395]
["bitfinex","BTCUSD",1725210516217,0.02970336,58380.0,58379.0,0.1375]
["bitfinex","BTCUSD",1725210518111,0.002818,58380.0,58379.0,0.1375]
["bitfinex","BTCUSD",1725210519304,0.002818,58380.0,58379.0,0.1395]
["bitfinex","BTCUSD",1725210519525,0.002818,58380.0,58379.0,0.1375]
["bitfinex","BTCUSD",1725210521392,0.02970344,58380.0,58379.0,0.1375]
["bitfinex","BTCUSD",1725210521799,0.20099444,58380.0,58379.0,0.1375]
["bitfinex","BTCUSD",1725210524345,0.20099444,58380.0,58379.0,0.1395]
["bitfinex","BTCUSD",1725210525576,0.174109,58380.0,58379.0,0.1395]
["bitfinex","BTCUSD",1725210527837,0.002818,58380.0,58379.0,0.1395]
["bitfinex","BTCUSD",1725210528067,0.002818,58380.0,58379.0,0.1375]
["bitfinex","BTCUSD",1725210528505,0.174109,58380.0,58379.0,0.1375]
["bitfinex","BTCUSD",1725210528972,0.20099446,58380.0,58379.0,0.1375]
["bitfinex","BTCUSD",1725210532630,0.174109,58380.0,58379.0,0.1375]
["bitfinex","BTCUSD",1725210534915,0.002818,58380.0,58379.0,0.1375]
["bitfinex","BTCUSD",1725210535855,0.02970341,58380.0,58379.0,0.1375]
["bitfinex","BTCUSD",1725210538621,0.002818,58380.0,58379.0,0.1375]
["bitfinex","BTCUSD",1725210541250,0.174109,58380.0,58379.0,0.1395]
["bitfinex","BTCUSD",1725210541463,0.174109,58380.0,58379.0,0.1375]
["bitfinex","BTCUSD",1725210541890,0.20099453,58380.0,58379.0,0.1375]
["bitfinex","BTCUSD",1725210542545,0.174109,58380.0,58379.0,0.1375]
["bitfinex","BTCUSD",1725210543003,1.201858,58380.0,58379.0,0.021]
["bitfinex","BTCUSD",1725210543186,1.322158,58380.0,58379.0,0.021]
["bitfinex","BTCUSD",1725210543648,1.322158,58380.0,58379.0,0.023]
["bitfinex","BTCUSD",1725210545889,1.34904537,58380.0,58379.0,0.023]
["bitfinex","BTCUSD",1725210547479,1.34904537,58380.0,58379.0,0.021]
["bitfinex","BTCUSD",1725210548489,1.34904537,58380.0,58379.0,0.023]
["bitfinex","BTCUSD",1725210548725,1.22874537,58380.0,58379.0,0.021]
["bitfinex","BTCUSD",1725210549362,1.22874537,58380.0,58379.0,0.023]
["bitfinex","BTCUSD",1725210549565,1.22874537,58380.0,58379.0,0.021]
["bitfinex","BTCUSD",1725210550216,1.22874537,58380.0,58379.0,0.023]
["bitfinex","BTCUSD",1725210550420,1.22874537,58380.0,58379.0,0.021]
["bitfinex","BTCUSD",1725210551075,1.22874537,58380.0,58379.0,0.023]
["bitfinex","BTCUSD",1725210551288,1.22874537,58380.0,58379.0,0.021]
["bitfinex","BTCUSD",1725210562777,2.70979837,58380.0,58379.0,0.021]
["bitfinex","BTCUSD",1725210563233,3.15238137,58380.0,58379.0,0.021]
["bitfinex","BTCUSD",1725210563461,3.31198137,58380.0,58379.0,0.021]
["bitfinex","BTCUSD",1725210563687,3.41500577,58380.0,58379.0,0.021]
["bitfinex","BTCUSD",1725210563961,3.25688909,58380.0,58379.0,0.021]
["bitfinex","BTCUSD",1725210564169,3.25688909,58380.0,58379.0,0.01]
["bitfinex","BTCUSD",1725210564858,3.25688909,58380.0,58371.0,0.0008987]
["bitfinex","BTCUSD",1725210564859,1.478084,58373.0,58371.0,0.0008987]
["bitfinex","BTCUSD",1725210565111,1.578084,58373.0,58371.0,0.0008987]
["bitfinex","BTCUSD",1725210565412,5.932235,58373.0,58371.0,0.0008987]
["bitfinex","BTCUSD",1725210565710,4.968087,58373.0,58372.0,0.1228998]
["bitfinex","BTCUSD",1725210565906,0.613936,58373.0,58372.0,0.14687544]
["bitfinex","BTCUSD",1725210566316,0.614936,58373.0,58372.0,0.15987544]
["bitfinex","BTCUSD",1725210566714,0.614936,58373.0,58372.0,0.17187544]
["bitfinex","BTCUSD",1725210566715,0.615936,58373.0,58372.0,0.17187544]
["bitfinex","BTCUSD",1725210567327,0.615936,58373.0,58372.0,0.16987544]
["bitfinex","BTCUSD",1725210567951,0.615936,58373.0,58372.0,0.1478998]
["bitfinex","BTCUSD",1725210568620,0.102,58373.0,58372.0,0.1498998]
["bitfinex","BTCUSD",1725210568754,0.002,58373.0,58372.0,0.92150397]
["bitfinex","BTCUSD",1725210568958,0.002,58373.0,58372.0,0.57887397]
["bitfinex","BTCUSD",1725210569158,0.002,58373.0,58372.0,0.63694111]
["bitfinex","BTCUSD",1725210569437,0.002,58373.0,58372.0,0.63494111]
["bitfinex","BTCUSD",1725210569573,0.002,58373.0,58372.0,0.63694111]
["bitfinex","BTCUSD",1725210569779,0.002,58373.0,58372.0,0.57887397]
["bitfinex","BTCUSD",1725210570217,0.002,58373.0,58372.0,0.4838148]
["bitfinex","BTCUSD",1725210570628,0.002,58373.0,58372.0,0.4818148]
["bitfinex","BTCUSD",1725210572338,0.02888716,58373.0,58372.0,0.4818148]
["bitfinex","BTCUSD",1725210574068,0.002,58373.0,58372.0,0.8244448]
["bitfinex","BTCUSD",1725210574264,0.002,58373.0,58372.0,0.4818148]
["bitfinex","BTCUSD",1725210575366,0.002,58373.0,58372.0,0.60820994]
["bitfinex","BTCUSD",1725210577163,0.002,58373.0,58372.0,0.4818148]
["bitfinex","BTCUSD",1725210577370,0.02888788,58373.0,58372.0,0.4818148]
["bitfinex","BTCUSD",1725210577994,0.02888788,58373.0,58372.0,0.8244448]
["bitfinex","BTCUSD",1725210580669,0.02888788,58373.0,58372.0,0.4818148]
["bitfinex","BTCUSD",1725210580878,0.02888788,58373.0,58372.0,0.8244448]
["bitfinex","BTCUSD",1725210581907,0.02888788,58373.0,58372.0,0.4838148]
["bitfinex","BTCUSD",1725210582113,0.02888788,58373.0,58372.0,0.3192148]
["bitfinex","BTCUSD",1725210582311,0.02888788,58373.0,58372.0,0.3212148]
["bitfinex","BTCUSD",1725210582516,0.02888788,58373.0,58372.0,0.3192148]
["bitfinex","BTCUSD",1725210582738,0.02888788,58373.0,58372.0,0.3212148]
["bitfinex","BTCUSD",1725210582913,0.02888788,58373.0,58372.0,0.3192148]
["bitfinex","BTCUSD",1725210583109,0.02888788,58373.0,58372.0,0.3212148]
["bitfinex","BTCUSD",1725210583365,0.002,58373.0,58372.0,0.6618448]
["bitfinex","BTCUSD",1725210583575,0.002,58373.0,58372.0,0.6638448]
["bitfinex","BTCUSD",1725210583742,0.002,58373.0,58372.0,0.3212148]
["bitfinex","BTCUSD",1725210584448,0.002,58373.0,58372.0,0.3192148]
["bitfinex","BTCUSD",1725210584656,0.002,58373.0,58372.0,0.32264074]
["bitfinex","BTCUSD",1725210584860,0.002,58373.0,58372.0,0.66527074]
["bitfinex","BTCUSD",1725210585502,0.002,58373.0,58372.0,0.79332817]
["bitfinex","BTCUSD",1725210585745,0.002,58373.0,58372.0,0.88838734]
["bitfinex","BTCUSD",1725210586178,0.171295,58379.0,58374.0,0.171306]
["bitfinex","BTCUSD",1725210586601,0.48885746,58381.0,58380.0,0.002]
["bitfinex","BTCUSD",1725210587322,0.51574422,58381.0,58380.0,0.002]
["bitfinex","BTCUSD",1725210587785,0.02688676,58381.0,58380.0,0.002]
["bitfinex","BTCUSD",1725210588010,0.02688676,58381.0,58380.0,0.005]
["bitfinex","BTCUSD",1725210588244,0.02688676,58381.0,58380.0,0.004]
["bitfinex","BTCUSD",1725210588461,0.42009676,58381.0,58380.0,0.003]
["bitfinex","BTCUSD",1725210588918,0.42009676,58381.0,58380.0,0.009]
["bitfinex","BTCUSD",1725210589048,0.42009676,58381.0,58380.0,0.008]
["bitfinex","BTCUSD",1725210589260,0.42009676,58381.0,58380.0,0.009]
["bitfinex","BTCUSD",1725210589469,0.39321,58381.0,58380.0,0.009]
["bitfinex","BTCUSD",1725210591155,0.394028,58381.0,58380.0,0.009]
["bitfinex","BTCUSD",1725210591380,0.394028,58381.0,58380.0,0.008]
["bitfinex","BTCUSD",1725210591827,0.394028,58381.0,58380.0,0.009]
["bitfinex","BTCUSD",1725210592743,0.42091441,58381.0,58380.0,0.009]
["bitfinex","BTCUSD",1725210593206,0.29899241,58381.0,58380.0,0.009]
["bitfinex","BTCUSD",1725210593896,1.25096841,58381.0,58380.0,0.008]
["bitfinex","BTCUSD",1725210595243,1.37556841,58381.0,58380.0,0.008]
["bitfinex","BTCUSD",1725210596640,1.25096841,58381.0,58380.0,0.008]
["bitfinex","BTCUSD",1725210596869,1.15336841,58381.0,58380.0,0.008]
["bitfinex","BTCUSD",1725210598217,0.29899241,58381.0,58380.0,0.1381]
["bitfinex","BTCUSD",1725210598731,0.272106,58381.0,58380.0,0.16677]
["bitfinex","BTCUSD",1725210599192,0.272106,58381.0,58380.0,0.008]
["bitfinex","BTCUSD",1725210599410,0.614683,58381.0,58380.0,0.008]
["bitfinex","BTCUSD",1725210600973,0.64156906,58381.0,58380.0,0.008]
["bitfinex","BTCUSD",1725210602586,0.614683,58381.0,58380.0,0.008]
["bitfinex","BTCUSD",1725210603048,0.614683,58381.0,58380.0,0.0088998]
["bitfinex","BTCUSD",1725210603940,0.3589105,58381.0,58380.0,0.0088998]
["bitfinex","BTCUSD",1725210604215,0.343395,58381.0,58380.0,0.0088998]
["bitfinex","BTCUSD",1725210604448,0.514683,58381.0,58380.0,0.0088998]
["bitfinex","BTCUSD",1725210607249,0.514683,58381.0,58380.0,0.0098998]
["bitfinex","BTCUSD",1725210607476,0.514683,58381.0,58380.0,0.0088998]
["bitfinex","BTCUSD",1725210608351,0.54156907,58381.0,58380.0,0.0088998]
["bitfinex","BTCUSD",1725210611906,0.54156907,58381.0,58380.0,0.14429978]
["bitfinex","BTCUSD",1725210612128,0.54156907,58381.0,58380.0,0.14329978]
["bitfinex","BTCUSD",1725210612564,0.514683,58381.0,58380.0,0.14329978]
["bitfinex","BTCUSD",1725210614366,0.172106,58381.0,58380.0,0.1293998]
["bitfinex","BTCUSD",1725210614581,0.000818,58381.0,58380.0,0.1303998]
["bitfinex","BTCUSD",1725210614797,0.000818,58381.0,58380.0,0.1293998]
["bitfinex","BTCUSD",1725210615015,0.000818,58381.0,58380.0,0.1303998]
["bitfinex","BTCUSD",1725210615244,0.000818,58381.0,58380.0,0.15963978]
["bitfinex","BTCUSD",1725210615479,0.000818,58381.0,58380.0,0.15863978]
["bitfinex","BTCUSD",1725210615702,0.02770311,58381.0,58380.0,0.15863978]
["bitfinex","BTCUSD",1725210617311,0.02770311,58381.0,58380.0,0.15963978]
["bitfinex","BTCUSD",1725210617531,0.02770311,58381.0,58380.0,0.15863978]
["bitfinex","BTCUSD",1725210618682,0.02770311,58381.0,58380.0,0.15963978]
["bitfinex","BTCUSD",1725210618935,0.02770311,58381.0,58380.0,0.15863978]
["bitfinex","BTCUSD",1725210619916,0.02770311,58381.0,58380.0,0.15963978]
["bitfinex","BTCUSD",1725210620612,0.02770311,58381.0,58380.0,0.67351378]
["bitfinex","BTCUSD",1725210620840,0.02770311,58381.0,58380.0,0.33093078]
["bitfinex","BTCUSD",1725210621062,0.02770311,58381.0,58380.0,0.33335625]
["bitfinex","BTCUSD",1725210621285,0.02770311,58381.0,58380.0,0.30511627]
["bitfinex","BTCUSD",1725210621720,0.000818,58381.0,58380.0,0.64669927]
["bitfinex","BTCUSD",1725210624660,0.000818,58381.0,58380.0,0.64769927]
["bitfinex","BTCUSD",1725210624867,0.02770194,58381.0,58380.0,0.64769927]
["bitfinex","BTCUSD",1725210625080,0.02770194,58381.0,58380.0,0.77143401]
["bitfinex","BTCUSD",1725210625928,0.02770194,58381.0,58380.0,0.77243401]
["bitfinex","BTCUSD",1725210626134,0.02770194,58381.0,58380.0,0.77143401]
["bitfinex","BTCUSD",1725210626359,0.02770194,58381.0,58380.0,0.76900854]
["bitfinex","BTCUSD",1725210626608,0.02770194,58381.0,58380.0,0.6442738]
["bitfinex","BTCUSD",1725210627308,0.02770194,58381.0,58380.0,0.3016908]
["bitfinex","BTCUSD",1725210627767,0.02770194,58381.0,58380.0,0.1303998]
["bitfinex","BTCUSD",1725210628482,0.000818,58381.0,58380.0,0.1303998]
["bitfinex","BTCUSD",1725210630537,0.000818,58381.0,58380.0,0.0098998]
["bitfinex","BTCUSD",1725210630538,2.701125,58381.0,58380.0,0.0098998]
["bitfinex","BTCUSD",1725210630784,2.307329,58381.0,58380.0,0.0098998]
["bitfinex","BTCUSD",1725210631024,2.307329,58381.0,58380.0,0.0088998]
["bitfinex","BTCUSD",1725210631275,2.649906,58381.0,58380.0,0.0088998]
["bitfinex","BTCUSD",1725210631742,2.749906,58381.0,58380.0,0.0088998]
["bitfinex","BTCUSD",1725210632022,3.092483,58381.0,58380.0,0.0088998]
["bitfinex","BTCUSD",1725210632502,3.092483,58381.0,58380.0,0.0008998]
["bitfinex","BTCUSD",1725210632726,3.104483,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210633179,3.098483,58381.0,58380.0,0.0018998]
["bitfinex","BTCUSD",1725210633436,3.098483,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210633658,3.098483,58381.0,58380.0,0.0018998]
["bitfinex","BTCUSD",1725210633659,2.755906,58381.0,58380.0,0.0018998]
["bitfinex","BTCUSD",1725210634567,1.602337,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210635006,3.915464,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210636988,4.036773,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210637285,3.694196,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210637510,4.036773,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210638168,3.694196,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210638599,4.036773,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210639109,4.030773,58381.0,58380.0,0.0018998]
["bitfinex","BTCUSD",1725210639328,4.19932464,58381.0,58380.0,0.0018998]
["bitfinex","BTCUSD",1725210639552,4.20532464,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210639799,4.19932464,58381.0,58380.0,0.0018998]
["bitfinex","BTCUSD",1725210640012,4.030773,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210640223,4.036773,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210641588,3.729499,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210643466,3.89805064,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210644963,3.89905064,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210646499,3.89805064,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210646724,3.729499,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210647178,3.730499,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210647835,3.8663071,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210648061,3.87624171,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210648278,4.28453965,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210650271,4.41307803,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210650479,4.28453965,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210652455,4.38728407,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210652926,4.38726963,58381.0,58380.0,0.0028998]
["bitfinex","BTCUSD",1725210654348,4.43595213,58381.0,58380.0,8e-07]
["bitfinex","BTCUSD",1725210654563,4.43595213,58381.0,58371.0,0.0008987]
["bitfinex","BTCUSD",1725210654564,2.21764401,58373.0,58372.0,8e-07]
["bitfinex","BTCUSD",1725210654799,2.21764401,58373.0,58368.0,2e-07]
["bitfinex","BTCUSD",1725210654800,0.51997,58369.0,58368.0,2e-07]
["bitfinex","BTCUSD",1725210655073,2.347211,58369.0,58368.0,2e-07]
["bitfinex","BTCUSD",1725210655304,3.1594038,58369.0,58368.0,2e-07]
["bitfinex","BTCUSD",1725210655521,3.28001649,58369.0,58368.0,2e-07]
["bitfinex","BTCUSD",1725210655733,3.44856813,58369.0,58368.0,2e-07]
["bitfinex","BTCUSD",1725210655948,3.34589338,58369.0,58368.0,2e-07]
["bitfinex","BTCUSD",1725210656176,3.35089338,58369.0,58368.0,0.0010002]
["bitfinex","BTCUSD",1725210656391,3.37389338,58369.0,58368.0,0.0010002]
["bitfinex","BTCUSD",1725210656580,3.37889338,58369.0,58368.0,0.0010002]
["bitfinex","BTCUSD",1725210656843,8.33200147,58369.0,58368.0,0.0010002]
["bitfinex","BTCUSD",1725210657057,8.22937738,58369.0,58368.0,0.0010002]
["bitfinex","BTCUSD",1725210659197,8.20637738,58369.0,58368.0,0.0010002]
["bitfinex","BTCUSD",1725210660150,7.73080438,58369.0,58368.0,0.0010002]
["bitfinex","BTCUSD",1725210660396,7.73180438,58369.0,58368.0,0.0010002]
["bitfinex","BTCUSD",1725210664144,1.840923,58361.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725210664368,7.134101,58361.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725210664611,7.114445,58361.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725210665108,7.21013338,58361.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725210665591,7.22213338,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725210665808,7.23613338,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210665998,7.22413338,58361.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725210666223,7.40468502,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725210666452,7.41768502,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210666695,7.40568502,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725210668113,7.41668502,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210670375,7.30990102,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210670590,7.32783896,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210671233,2.60379496,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210671454,7.45427896,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210676648,7.44927896,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210676877,7.28572732,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210677337,7.11338032,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210678255,7.28472732,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210681472,5.57730932,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210681705,4.58870394,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210681938,4.18522694,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210682164,4.21212734,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210682623,4.21212734,58361.0,58360.0,0.2953998]
["bitfinex","BTCUSD",1725210683291,4.21212734,58361.0,58360.0,0.1341998]
["bitfinex","BTCUSD",1725210683739,4.21212734,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210684177,4.20112734,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725210684603,4.21112734,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210685035,4.20112734,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725210685257,4.18212734,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725210685946,4.19494534,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210686402,4.18294534,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725210686851,4.18294534,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210686852,4.36149698,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210687522,4.53563934,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210691059,3.85025134,58361.0,58360.0,0.1341998]
["bitfinex","BTCUSD",1725210691326,1.81742534,58361.0,58360.0,0.1341998]
["bitfinex","BTCUSD",1725210691546,1.71661134,58361.0,58360.0,0.1341998]
["bitfinex","BTCUSD",1725210694185,1.57917134,58361.0,58360.0,0.1341998]
["bitfinex","BTCUSD",1725210702798,1.36308534,58361.0,58360.0,0.1341998]
["bitfinex","BTCUSD",1725210703019,2.48761334,58361.0,58360.0,0.1341998]
["bitfinex","BTCUSD",1725210704363,2.20142734,58361.0,58360.0,0.1341998]
["bitfinex","BTCUSD",1725210705359,2.02602334,58361.0,58360.0,0.1341998]
["bitfinex","BTCUSD",1725210705568,1.67821934,58361.0,58360.0,0.1341998]
["bitfinex","BTCUSD",1725210705995,1.65821934,58361.0,58360.0,0.1341998]
["bitfinex","BTCUSD",1725210707456,1.65821934,58361.0,58360.0,0.2837998]
["bitfinex","BTCUSD",1725210707664,1.61013034,58361.0,58360.0,0.2837998]
["bitfinex","BTCUSD",1725210713227,1.36308534,58361.0,58360.0,0.2837998]
["bitfinex","BTCUSD",1725210713609,2.55618834,58361.0,58360.0,0.2837998]
["bitfinex","BTCUSD",1725210713809,2.06319034,58361.0,58360.0,0.2837998]
["bitfinex","BTCUSD",1725210719339,2.40588434,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210720538,3.54812998,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210720744,3.70812998,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210720957,3.73112998,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210721375,3.83406954,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210721614,3.85980443,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210721830,3.73112998,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210722505,3.85982376,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210725605,3.73112998,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210728581,3.56257834,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210729691,3.69122046,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210729909,2.40588434,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210730127,2.50879262,58361.0,58360.0,0.1200998]
["bitfinex","BTCUSD",1725210730343,2.40588434,58361.0,58360.0,0.1200998]
["bitfinex","BTCUSD",1725210734489,0.23500334,58361.0,58360.0,0.2809998]
["bitfinex","BTCUSD",1725210734711,0.06365634,58361.0,58360.0,0.2809998]
["bitfinex","BTCUSD",1725210734930,0.03675594,58361.0,58360.0,0.2829998]
["bitfinex","BTCUSD",1725210735160,0.190165,58361.0,58360.0,0.2829998]
["bitfinex","BTCUSD",1725210735376,0.182165,58361.0,58360.0,0.2819998]
["bitfinex","BTCUSD",1725210735607,0.182165,58361.0,58360.0,0.2789998]
["bitfinex","BTCUSD",1725210735608,0.514859,58361.0,58360.0,0.2789998]
["bitfinex","BTCUSD",1725210735828,0.514859,58361.0,58360.0,0.2839998]
["bitfinex","BTCUSD",1725210736052,0.515859,58361.0,58360.0,0.2899998]
["bitfinex","BTCUSD",1725210736273,0.515859,58361.0,58360.0,0.2849998]
["bitfinex","BTCUSD",1725210736457,0.516859,58361.0,58360.0,0.2949998]
["bitfinex","BTCUSD",1725210737133,0.515859,58361.0,58360.0,0.2889998]
["bitfinex","BTCUSD",1725210737601,0.516859,58361.0,58360.0,0.2979998]
["bitfinex","BTCUSD",1725210737814,0.515859,58361.0,58360.0,0.2809998]
["bitfinex","BTCUSD",1725210738037,0.516859,58361.0,58360.0,0.2899998]
["bitfinex","BTCUSD",1725210738289,0.54375414,58361.0,58360.0,0.2899998]
["bitfinex","BTCUSD",1725210738512,0.54375414,58361.0,58360.0,0.2809998]
["bitfinex","BTCUSD",1725210738513,0.54275414,58361.0,58360.0,0.2809998]
["bitfinex","BTCUSD",1725210738724,0.54375414,58361.0,58360.0,0.2889998]
["bitfinex","BTCUSD",1725210738937,0.54375414,58361.0,58360.0,0.2909998]
["bitfinex","BTCUSD",1725210739357,0.54375414,58361.0,58360.0,0.2999998]
["bitfinex","BTCUSD",1725210740064,0.54475414,58361.0,58360.0,0.2999998]
["bitfinex","BTCUSD",1725210741393,0.54475414,58361.0,58360.0,0.2979998]
["bitfinex","BTCUSD",1725210742513,0.517859,58361.0,58360.0,0.2999998]
["bitfinex","BTCUSD",1725210744278,0.517859,58361.0,58360.0,0.2979998]
["bitfinex","BTCUSD",1725210744554,0.517859,58361.0,58360.0,0.2999998]
["bitfinex","BTCUSD",1725210744778,0.517859,58361.0,58360.0,0.2979998]
["bitfinex","BTCUSD",1725210744995,0.517859,58361.0,58360.0,0.2999998]
["bitfinex","BTCUSD",1725210745209,0.517859,58361.0,58360.0,0.2979998]
["bitfinex","BTCUSD",1725210745899,0.54475302,58361.0,58360.0,0.2979998]
["bitfinex","BTCUSD",1725210746356,0.54475302,58361.0,58360.0,0.2999998]
["bitfinex","BTCUSD",1725210746888,0.54475302,58361.0,58360.0,0.2979998]
["bitfinex","BTCUSD",1725210747562,0.54475302,58361.0,58360.0,0.2999998]
["bitfinex","BTCUSD",1725210747781,0.54475302,58361.0,58360.0,0.2979998]
["bitfinex","BTCUSD",1725210750722,0.30339227,58361.0,58360.0,0.2979998]
["bitfinex","BTCUSD",1725210751176,0.30339227,58361.0,58360.0,0.2999998]
["bitfinex","BTCUSD",1725210751398,0.47473927,58361.0,58360.0,0.2999998]
["bitfinex","BTCUSD",1725210751841,0.47473927,58361.0,58360.0,0.2979998]
["bitfinex","BTCUSD",1725210753434,0.47555727,58361.0,58360.0,0.2979998]
["bitfinex","BTCUSD",1725210754978,0.47555727,58361.0,58360.0,0.2999998]
["bitfinex","BTCUSD",1725210755479,0.84928927,58361.0,58360.0,0.2999998]
["bitfinex","BTCUSD",1725210757134,0.55151641,58361.0,58360.0,0.2999998]
["bitfinex","BTCUSD",1725210757383,0.55151641,58361.0,58360.0,0.1390998]
["bitfinex","BTCUSD",1725210757608,1.231285,58361.0,58360.0,0.1390998]
["bitfinex","BTCUSD",1725210759174,1.573979,58361.0,58360.0,0.0198998]
["bitfinex","BTCUSD",1725210780707,2.036373,58361.0,58360.0,0.0198998]
["bitfinex","BTCUSD",1725210780926,2.136373,58361.0,58360.0,0.0198998]
["bitfinex","BTCUSD",1725210781151,1.494787,58361.0,58360.0,0.0198998]
["bitfinex","BTCUSD",1725210781398,0.429452,58361.0,58360.0,0.1477998]
["bitfinex","BTCUSD",1725210781627,0.772146,58361.0,58360.0,0.1497998]
["bitfinex","BTCUSD",1725210781863,0.872146,58361.0,58360.0,0.16477978]
["bitfinex","BTCUSD",1725210782393,0.772146,58361.0,58360.0,0.1497998]
["bitfinex","BTCUSD",1725210783096,0.772146,58361.0,58360.0,0.1477998]
["bitfinex","BTCUSD",1725210783306,0.51303631,58361.0,58360.0,0.1477998]
["bitfinex","BTCUSD",1725210783526,0.514041,58361.0,58360.0,0.1477998]
["bitfinex","BTCUSD",1725210783790,0.171347,58361.0,58360.0,0.1477998]
["bitfinex","BTCUSD",1725210784022,0.514041,58361.0,58360.0,0.2991998]
["bitfinex","BTCUSD",1725210785137,0.514041,58361.0,58360.0,0.32911978]
["bitfinex","BTCUSD",1725210786224,0.54093579,58361.0,58360.0,0.32911978]
["bitfinex","BTCUSD",1725210786686,0.54093579,58361.0,58360.0,0.33111978]
["bitfinex","BTCUSD",1725210786905,0.54093579,58361.0,58360.0,0.2991998]
["bitfinex","BTCUSD",1725210787129,0.54093579,58361.0,58360.0,0.1477998]
["bitfinex","BTCUSD",1725210787584,0.54175379,58361.0,58360.0,0.1477998]
["bitfinex","BTCUSD",1725210787796,0.30763667,58361.0,58360.0,0.1477998]
["bitfinex","BTCUSD",1725210788472,0.47898367,58361.0,58360.0,0.1477998]
["bitfinex","BTCUSD",1725210793470,0.19905979,58361.0,58360.0,0.17771978]
["bitfinex","BTCUSD",1725210793696,0.02771279,58361.0,58360.0,0.33111978]
["bitfinex","BTCUSD",1725210793929,0.02771279,58361.0,58360.0,0.32911978]
["bitfinex","BTCUSD",1725210794215,0.02771279,58361.0,58360.0,0.50046978]
["bitfinex","BTCUSD",1725210795869,0.02771279,58361.0,58360.0,0.4725498]
["bitfinex","BTCUSD",1725210796299,0.02771279,58361.0,58360.0,0.4705498]
["bitfinex","BTCUSD",1725210796987,0.02771279,58361.0,58360.0,0.4725498]
["bitfinex","BTCUSD",1725210797446,0.02771279,58361.0,58360.0,0.4705498]
["bitfinex","BTCUSD",1725210798135,0.02771279,58361.0,58360.0,0.2991998]
["bitfinex","BTCUSD",1725210799328,0.000818,58361.0,58360.0,0.39002895]
["bitfinex","BTCUSD",1725210801888,0.000818,58361.0,58360.0,0.39202895]
["bitfinex","BTCUSD",1725210802163,0.000818,58361.0,58360.0,0.3011998]
["bitfinex","BTCUSD",1725210802603,0.02771055,58361.0,58360.0,0.3011998]
["bitfinex","BTCUSD",1725210803049,0.02771055,58361.0,58360.0,0.2991998]
["bitfinex","BTCUSD",1725210803281,0.02771055,58361.0,58360.0,0.3011998]
["bitfinex","BTCUSD",1725210803496,0.02771055,58361.0,58360.0,0.2991998]
["bitfinex","BTCUSD",1725210803950,0.02771055,58361.0,58360.0,0.3011998]
["bitfinex","BTCUSD",1725210804679,0.02771055,58361.0,58360.0,0.1497998]
["bitfinex","BTCUSD",1725210805605,0.000818,58361.0,58360.0,0.1497998]
["bitfinex","BTCUSD",1725210805821,1.652556,58361.0,58360.0,0.0198998]
["bitfinex","BTCUSD",1725210806076,1.517434,58361.0,58360.0,0.0198998]
["bitfinex","BTCUSD",1725210806309,0.974675,58361.0,58360.0,0.0198998]
["bitfinex","BTCUSD",1725210807722,0.974675,58361.0,58360.0,0.0218998]
["bitfinex","BTCUSD",1725210812997,0.974675,58361.0,58360.0,0.0198998]
["bitfinex","BTCUSD",1725210813680,0.974675,58361.0,58360.0,0.0218998]
["bitfinex","BTCUSD",1725210814117,0.974675,58361.0,58360.0,0.0198998]
["bitfinex","BTCUSD",1725210814369,1.317369,58361.0,58360.0,0.0198998]
["bitfinex","BTCUSD",1725210814582,1.468069,58361.0,58360.0,0.0198998]
["bitfinex","BTCUSD",1725210815055,1.350947,58361.0,58360.0,0.0198998]
["bitfinex","BTCUSD",1725210815745,3.555132,58361.0,58360.0,0.0198998]
["bitfinex","BTCUSD",1725210815966,6.682681,58361.0,58360.0,0.0198998]
["bitfinex","BTCUSD",1725210816457,7.025375,58361.0,58360.0,0.0198998]
["bitfinex","BTCUSD",1725210816905,7.025375,58361.0,58360.0,0.0098998]
["bitfinex","BTCUSD",1725210817138,7.025375,58361.0,58360.0,0.0058998]
["bitfinex","BTCUSD",1725210817357,7.048375,58361.0,58360.0,0.0098998]
["bitfinex","BTCUSD",1725210818505,6.87423264,58361.0,58360.0,0.0098998]
["bitfinex","BTCUSD",1725210818719,6.705681,58361.0,58360.0,0.0098998]
["bitfinex","BTCUSD",1725210818954,6.134849,58361.0,58360.0,0.0098998]
["bitfinex","BTCUSD",1725210821233,4.441087,58361.0,58360.0,0.0098998]
["bitfinex","BTCUSD",1725210825388,4.45902494,58361.0,58360.0,0.0098998]
["bitfinex","BTCUSD",1725210825843,5.43364694,58361.0,58360.0,0.0098998]
["bitfinex","BTCUSD",1725210826081,5.61454694,58361.0,58360.0,0.0098998]
["bitfinex","BTCUSD",1725210826302,5.43364694,58361.0,58360.0,0.0098998]
["bitfinex","BTCUSD",1725210826743,5.33637594,58361.0,58360.0,0.0098998]
["bitfinex","BTCUSD",1725210830489,5.30140894,58361.0,58360.0,0.0098998]
["bitfinex","BTCUSD",1725210832545,5.81765458,58361.0,58360.0,0.0098998]
["bitfinex","BTCUSD",1725210833194,5.92041377,58361.0,58360.0,0.0098998]
["bitfinex","BTCUSD",1725210833407,5.81765458,58361.0,58360.0,0.0048998]
["bitfinex","BTCUSD",1725210833620,5.81765458,58361.0,58360.0,0.0008998]
["bitfinex","BTCUSD",1725210833837,5.83165458,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725210834056,5.84565458,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210834279,5.67710294,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210834931,5.66310294,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725210835395,5.67710294,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210843618,7.09931294,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210845796,7.01961294,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210846976,7.09664385,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210847859,7.01961294,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210848083,7.09664385,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210848307,7.01961294,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210848528,7.09664385,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210849848,7.01961294,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210850065,7.26523894,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210850328,7.18816458,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210851026,7.26525083,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210851245,7.25695358,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210851908,7.35966146,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210852115,7.08840194,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210852751,7.19110982,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210854553,7.08840194,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210856592,7.17098679,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210856823,4.98555194,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210857068,4.93924494,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210857303,5.01640555,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210857525,4.93924494,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210857749,4.921307,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210858223,4.898307,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210858511,6.434481,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210858727,6.382581,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210858990,6.48546421,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210859438,6.65401585,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210859661,6.55113264,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210859880,6.382581,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210861187,6.51129142,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210862334,6.382581,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210862896,6.51129142,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210863542,6.382581,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210864336,6.51129142,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210865011,6.67984306,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210865213,6.67990929,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210865689,6.55113264,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210865920,6.42741948,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210869459,6.40258248,58361.0,58360.0,0.0686998]
["bitfinex","BTCUSD",1725210869683,6.40258248,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210869897,6.64295913,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210870108,6.64295811,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210870318,6.81150975,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210870548,6.83450975,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210872128,7.17720375,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210872616,7.18220375,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210872826,7.05342812,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210875035,6.90429605,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210875264,6.972608,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210875476,7.0756481,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210876754,6.90709646,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210878008,2.22029346,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210878216,6.98383346,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210883348,6.98465146,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210884172,6.88161136,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210884591,7.050163,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210885003,7.04970827,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210885193,6.88115663,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210887139,6.76455663,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210887349,6.76455663,58361.0,58360.0,0.0655998]
["bitfinex","BTCUSD",1725210887558,6.76955663,58361.0,58360.0,0.0655998]
["bitfinex","BTCUSD",1725210891611,6.76455663,58361.0,58360.0,0.0655998]
["bitfinex","BTCUSD",1725210891819,6.42186263,58361.0,58360.0,0.0655998]
["bitfinex","BTCUSD",1725210901683,6.39886263,58361.0,58360.0,0.0655998]
["bitfinex","BTCUSD",1725210901916,5.95241763,58361.0,58360.0,0.0655998]
["bitfinex","BTCUSD",1725210903454,6.1283042,58361.0,58360.0,0.0655998]
["bitfinex","BTCUSD",1725210903669,6.1283042,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210904264,6.02517495,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210906244,3.20769795,58361.0,58360.0,0.0661998]
["bitfinex","BTCUSD",1725210906468,0.75515695,58361.0,58360.0,0.16059978]
["bitfinex","BTCUSD",1725210906688,1.09785095,58361.0,58360.0,0.16059978]
["bitfinex","BTCUSD",1725210906903,1.09785095,58361.0,58360.0,0.1459998]
["bitfinex","BTCUSD",1725210906904,0.68084495,58361.0,58360.0,0.1459998]
["bitfinex","BTCUSD",1725210907120,0.66684495,58361.0,58360.0,0.1449998]
["bitfinex","BTCUSD",1725210907334,0.66684495,58361.0,58360.0,0.1439998]
["bitfinex","BTCUSD",1725210907335,0.60800647,58361.0,58360.0,0.1439998]
["bitfinex","BTCUSD",1725210907557,0.62200647,58361.0,58360.0,0.1449998]
["bitfinex","BTCUSD",1725210907774,0.97870047,58361.0,58360.0,0.1459998]
["bitfinex","BTCUSD",1725210908029,0.63600647,58361.0,58360.0,0.1479998]
["bitfinex","BTCUSD",1725210908264,0.73600647,58361.0,58360.0,0.1479998]
["bitfinex","BTCUSD",1725210908700,0.72200647,58361.0,58360.0,0.1469998]
["bitfinex","BTCUSD",1725210908916,0.70800647,58361.0,58360.0,0.1459998]
["bitfinex","BTCUSD",1725210909167,1.05670047,58361.0,58360.0,0.1459998]
["bitfinex","BTCUSD",1725210909616,1.05070047,58361.0,58360.0,0.1459998]
["bitfinex","BTCUSD",1725210909833,1.05070047,58361.0,58360.0,0.1539998]
["bitfinex","BTCUSD",1725210910806,1.79995347,58361.0,58360.0,0.1519998]
["bitfinex","BTCUSD",1725210911212,2.14264747,58361.0,58360.0,0.1519998]
["bitfinex","BTCUSD",1725210911871,2.14264747,58361.0,58360.0,0.0721998]
["bitfinex","BTCUSD",1725210911872,2.31119911,58361.0,58360.0,0.0721998]
["bitfinex","BTCUSD",1725210912515,2.48534147,58361.0,58360.0,0.0721998]
["bitfinex","BTCUSD",1725210912951,2.48534147,58361.0,58360.0,0.0088998]
["bitfinex","BTCUSD",1725210913177,2.150347,58361.0,58360.0,0.0088998]
["bitfinex","BTCUSD",1725210913791,2.493041,58361.0,58360.0,0.0088998]
["bitfinex","BTCUSD",1725210914208,2.5378796,58361.0,58360.0,0.0088998]
["bitfinex","BTCUSD",1725210915315,2.5378796,58361.0,58360.0,0.0038998]
["bitfinex","BTCUSD",1725210915537,2.5378796,58361.0,58360.0,0.0018998]
["bitfinex","BTCUSD",1725210915760,2.5438796,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210915942,2.5518796,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210916403,2.72043124,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210918254,2.74343124,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210919578,2.5748796,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210921311,2.5798796,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210921951,2.68286266,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210922170,2.5798796,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210922388,2.68286266,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210923268,2.5798796,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210924357,2.9325736,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210925062,6.8460136,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210925305,6.5033196,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210925796,6.8460136,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210926262,6.5033196,58361.0,58360.0,0.0028998]
["bitfinex","BTCUSD",1725210930269,1.542253,58356.0,58355.0,0.0578669]
["bitfinex","BTCUSD",1725210930452,6.405793,58356.0,58355.0,0.0578669]
["bitfinex","BTCUSD",1725210930893,6.382637,58356.0,58355.0,0.0578669]
["bitfinex","BTCUSD",1725210932009,6.382637,58356.0,58355.0,0.04919863]
["bitfinex","BTCUSD",1725210932239,6.382637,58356.0,58355.0,0.03315598]
["bitfinex","BTCUSD",1725210933526,6.382637,58356.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725210933527,1.542307,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725210933733,6.305847,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725210933971,6.50879821,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725210934179,6.53179821,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725210934406,7.06602279,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725210934603,7.11867769,58354.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725210935111,7.48261264,58354.0,58353.0,8e-07]
["bitfinex","BTCUSD",1725210935338,2.71907264,58354.0,58353.0,8e-07]
["bitfinex","BTCUSD",1725210935810,2.72907264,58354.0,58353.0,8e-07]
["bitfinex","BTCUSD",1725210936035,2.73707264,58354.0,58353.0,0.0010008]
["bitfinex","BTCUSD",1725210936283,6.996356,58353.0,58352.0,8e-07]
["bitfinex","BTCUSD",1725210936548,6.996356,58353.0,58342.0,0.0008998]
["bitfinex","BTCUSD",1725210936549,0.54211201,58343.0,58342.0,0.0008998]
["bitfinex","BTCUSD",1725210936782,1.00791201,58343.0,58342.0,0.0008998]
["bitfinex","BTCUSD",1725210937014,6.79985201,58343.0,58342.0,0.0008998]
["bitfinex","BTCUSD",1725210937245,6.96840365,58343.0,58342.0,0.0008998]
["bitfinex","BTCUSD",1725210937471,7.00031308,58343.0,58342.0,0.0008998]
["bitfinex","BTCUSD",1725210938102,7.00031308,58343.0,58342.0,0.0018998]
["bitfinex","BTCUSD",1725210938316,7.10319412,58343.0,58342.0,0.0058998]
["bitfinex","BTCUSD",1725210938528,7.00031308,58343.0,58342.0,0.0058998]
["bitfinex","BTCUSD",1725210938743,7.103119,58343.0,58342.0,0.0058998]
["bitfinex","BTCUSD",1725210938963,7.00031308,58343.0,58342.0,0.0058998]
["bitfinex","BTCUSD",1725210940305,6.71655831,58343.0,58342.0,0.0018998]
["bitfinex","BTCUSD",1725210940512,6.71855831,58343.0,58342.0,0.0018998]
["bitfinex","BTCUSD",1725210940721,6.35060667,58343.0,58342.0,0.0018998]
["bitfinex","BTCUSD",1725210940934,6.35060667,58343.0,58342.0,0.0663998]
["bitfinex","BTCUSD",1725210941363,6.35360667,58343.0,58342.0,0.0663998]
["bitfinex","BTCUSD",1725210942211,6.37660667,58343.0,58342.0,0.0663998]
["bitfinex","BTCUSD",1725210942431,6.37660667,58343.0,58342.0,0.0008998]
["bitfinex","BTCUSD",1725210944605,6.54515831,58343.0,58342.0,0.0008998]
["bitfinex","BTCUSD",1725210944871,5.84436467,58343.0,58342.0,0.0008998]
["bitfinex","BTCUSD",1725210945071,5.84436467,58343.0,58342.0,0.0663998]
["bitfinex","BTCUSD",1725210945711,5.84436467,58343.0,58342.0,0.1482998]
["bitfinex","BTCUSD",1725210946395,6.37660667,58343.0,58342.0,0.1482998]
["bitfinex","BTCUSD",1725210947024,6.37660667,58343.0,58342.0,0.0663998]
["bitfinex","BTCUSD",1725210947241,6.37660667,58343.0,58342.0,0.0008998]
["bitfinex","BTCUSD",1725210949513,6.39454461,58343.0,58342.0,0.0008998]
["bitfinex","BTCUSD",1725210951222,6.39954461,58343.0,58342.0,0.0008998]
["bitfinex","BTCUSD",1725210952932,6.01865061,58343.0,58342.0,0.0663998]
["bitfinex","BTCUSD",1725210953378,5.99174118,58343.0,58342.0,0.0663998]
["bitfinex","BTCUSD",1725210954006,5.37544918,58343.0,58342.0,0.0663998]
["bitfinex","BTCUSD",1725210954888,5.40235858,58343.0,58342.0,0.0663998]
["bitfinex","BTCUSD",1725210955528,5.57091022,58343.0,58342.0,0.0663998]
["bitfinex","BTCUSD",1725210957043,6.56309622,58343.0,58342.0,0.0663998]
["bitfinex","BTCUSD",1725210959001,6.56309622,58343.0,58342.0,0.0008998]
["bitfinex","BTCUSD",1725210965186,6.98759622,58343.0,58342.0,0.0008998]
["bitfinex","BTCUSD",1725210965416,6.98841422,58343.0,58342.0,0.0008998]
["bitfinex","BTCUSD",1725210965924,6.98841422,58343.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210965925,0.17142,58336.0,58334.0,0.0008998]
["bitfinex","BTCUSD",1725210966153,0.17142,58336.0,58329.0,0.07061935]
["bitfinex","BTCUSD",1725210966154,4.88654,58336.0,58329.0,0.07061935]
["bitfinex","BTCUSD",1725210966409,4.86354,58335.0,58329.0,0.07061935]
["bitfinex","BTCUSD",1725210966631,4.76354,58334.0,58329.0,0.07061935]
["bitfinex","BTCUSD",1725210966875,1.200171,58325.0,58319.0,0.50540786]
["bitfinex","BTCUSD",1725210967099,1.200171,58325.0,58324.0,0.0008998]
["bitfinex","BTCUSD",1725210967100,3.399582,58325.0,58324.0,0.0008998]
["bitfinex","BTCUSD",1725210967331,0.53146713,58317.0,58316.0,0.002]
["bitfinex","BTCUSD",1725210967553,0.171479,58316.0,58315.0,0.002]
["bitfinex","BTCUSD",1725210967781,3.070782,58316.0,58315.0,0.002]
["bitfinex","BTCUSD",1725210968201,2.871735,58316.0,58315.0,0.002]
["bitfinex","BTCUSD",1725210968505,3.214694,58316.0,58315.0,0.002]
["bitfinex","BTCUSD",1725210968658,3.278374,58316.0,58315.0,0.002]
["bitfinex","BTCUSD",1725210968883,3.278374,58316.0,58315.0,0.0682]
["bitfinex","BTCUSD",1725210969131,3.278374,58316.0,58315.0,0.1481]
["bitfinex","BTCUSD",1725210969574,3.025057,58316.0,58315.0,0.1481]
["bitfinex","BTCUSD",1725210969830,2.910742,58316.0,58315.0,0.1481]
["bitfinex","BTCUSD",1725210970069,2.784427,58316.0,58315.0,0.1481]
["bitfinex","BTCUSD",1725210970302,2.773275,58316.0,58315.0,0.1481]
["bitfinex","BTCUSD",1725210971854,2.85361113,58316.0,58315.0,0.1461]
["bitfinex","BTCUSD",1725210972083,2.95361113,58316.0,58315.0,0.1461]
["bitfinex","BTCUSD",1725210973179,2.873275,58316.0,58315.0,0.1461]
["bitfinex","BTCUSD",1725210973392,1.735578,58316.0,58315.0,0.1461]
["bitfinex","BTCUSD",1725210973645,1.735578,58316.0,58315.0,0.1481]
["bitfinex","BTCUSD",1725210976625,1.564099,58316.0,58315.0,0.1481]
["bitfinex","BTCUSD",1725210977433,1.735578,58316.0,58315.0,0.1481]
["bitfinex","BTCUSD",1725210978237,1.735578,58316.0,58315.0,0.0670998]
["bitfinex","BTCUSD",1725210979125,2.963824,58316.0,58315.0,0.0670998]
["bitfinex","BTCUSD",1725210979367,2.839942,58316.0,58315.0,0.0670998]
["bitfinex","BTCUSD",1725210980041,2.839942,58316.0,58315.0,0.1424998]
["bitfinex","BTCUSD",1725210980042,1.649947,58316.0,58315.0,0.1424998]
["bitfinex","BTCUSD",1725210980247,1.69429595,58316.0,58315.0,0.0670998]
["bitfinex","BTCUSD",1725210980675,1.649947,58316.0,58315.0,0.0670998]
["bitfinex","BTCUSD",1725210981350,1.992906,58316.0,58315.0,0.0670998]
["bitfinex","BTCUSD",1725210982451,1.992906,58316.0,58315.0,0.0008998]
["bitfinex","BTCUSD",1725210983100,1.992906,58316.0,58312.0,0.06027781]
["bitfinex","BTCUSD",1725210983101,1.200416,58313.0,58312.0,0.06027781]
["bitfinex","BTCUSD",1725210983311,1.300416,58313.0,58312.0,0.06027781]
["bitfinex","BTCUSD",1725210983727,4.261927,58313.0,58312.0,0.06027781]
["bitfinex","BTCUSD",1725210984397,4.032431,58313.0,58312.0,0.06027781]
["bitfinex","BTCUSD",1725210990646,4.375407,58313.0,58312.0,0.06027781]
["bitfinex","BTCUSD",1725210990876,4.375407,58313.0,58312.0,0.06117761]
["bitfinex","BTCUSD",1725210991598,6.406932,58313.0,58312.0,0.06117761]
["bitfinex","BTCUSD",1725210991840,5.83943464,58313.0,58312.0,0.0008998]
["bitfinex","BTCUSD",1725210992994,1.200479,58310.0,58309.0,0.00817568]
["bitfinex","BTCUSD",1725210993227,6.087019,58310.0,58309.0,0.00817568]
["bitfinex","BTCUSD",1725210993732,6.45693687,58310.0,58309.0,0.00817568]
["bitfinex","BTCUSD",1725210994708,6.28543987,58310.0,58309.0,0.00817568]
["bitfinex","BTCUSD",1725210994928,6.45693687,58310.0,58309.0,0.00817568]
["bitfinex","BTCUSD",1725210997454,7.11588251,58310.0,58309.0,6.8e-07]
["bitfinex","BTCUSD",1725210997695,2.52678487,58310.0,58309.0,6.8e-07]
["bitfinex","BTCUSD",1725211001116,2.18379087,58310.0,58309.0,6.8e-07]
["bitfinex","BTCUSD",1725211003062,1.200643,58302.0,58301.0,0.00727635]
["bitfinex","BTCUSD",1725211003301,5.658823,58302.0,58301.0,0.00727635]
["bitfinex","BTCUSD",1725211003525,3.34673,58302.0,58301.0,0.15027635]
["bitfinex","BTCUSD",1725211003751,3.37365691,58302.0,58301.0,0.15027635]
["bitfinex","BTCUSD",1725211006463,1.32756991,58302.0,58301.0,0.15027635]
["bitfinex","BTCUSD",1725211006716,5.36143691,58302.0,58301.0,0.15027635]
["bitfinex","BTCUSD",1725211007020,5.90842791,58302.0,58301.0,0.15027635]
["bitfinex","BTCUSD",1725211007681,5.90842791,58302.0,58301.0,0.06867635]
["bitfinex","BTCUSD",1725211007682,5.63423791,58302.0,58301.0,0.06867635]
["bitfinex","BTCUSD",1725211008149,5.97727891,58302.0,58301.0,0.06867635]
["bitfinex","BTCUSD",1725211009782,5.33570991,58302.0,58301.0,0.06867635]
["bitfinex","BTCUSD",1725211012108,5.33570991,58302.0,58301.0,0.04818567]
["bitfinex","BTCUSD",1725211012335,5.33570991,58302.0,58301.0,0.04098137]
["bitfinex","BTCUSD",1725211012566,1.200745,58297.0,58296.0,0.008998]
["bitfinex","BTCUSD",1725211012805,4.1196,58297.0,58296.0,0.008998]
["bitfinex","BTCUSD",1725211013037,4.453767,58297.0,58296.0,0.008998]
["bitfinex","BTCUSD",1725211013273,4.241864,58297.0,58296.0,0.008998]
["bitfinex","BTCUSD",1725211014424,4.013369,58297.0,58296.0,0.008998]
["bitfinex","BTCUSD",1725211015384,4.013369,58297.0,58296.0,0.072398]
["bitfinex","BTCUSD",1725211017292,1.300745,58297.0,58296.0,0.072398]
["bitfinex","BTCUSD",1725211017524,4.643969,58297.0,58296.0,0.072398]
["bitfinex","BTCUSD",1725211017748,4.808768,58297.0,58296.0,0.072398]
["bitfinex","BTCUSD",1725211018466,5.517908,58297.0,58296.0,0.008998]
["bitfinex","BTCUSD",1725211019225,5.71505018,58297.0,58296.0,0.008998]
["bitfinex","BTCUSD",1725211019439,5.71503785,58297.0,58296.0,0.008998]
["bitfinex","BTCUSD",1725211019642,5.61234594,58297.0,58296.0,0.008998]
["bitfinex","BTCUSD",1725211021136,5.61734594,58297.0,58296.0,0.008998]
["bitfinex","BTCUSD",1725211021626,5.62734594,58297.0,58296.0,0.008998]
["bitfinex","BTCUSD",1725211022402,5.73001337,58297.0,58296.0,0.008998]
["bitfinex","BTCUSD",1725211022824,6.43001337,58297.0,58296.0,0.008998]
["bitfinex","BTCUSD",1725211023074,6.32734594,58297.0,58296.0,0.00678451]
["bitfinex","BTCUSD",1725211024012,6.25084594,58297.0,58296.0,0.00678451]
["bitfinex","BTCUSD",1725211024214,6.25084594,58297.0,58296.0,0.06928451]
["bitfinex","BTCUSD",1725211024478,6.25084594,58297.0,58296.0,0.00678451]
["bitfinex","BTCUSD",1725211025796,1.543896,58294.0,58293.0,0.0590414]
["bitfinex","BTCUSD",1725211026012,6.330436,58294.0,58293.0,0.0590414]
["bitfinex","BTCUSD",1725211026233,1.200993,58285.0,58284.0,0.0825]
["bitfinex","BTCUSD",1725211026541,4.027855,58285.0,58284.0,0.0825]
["bitfinex","BTCUSD",1725211026771,3.432299,58285.0,58284.0,0.0825]
["bitfinex","BTCUSD",1725211027682,3.45923179,58285.0,58284.0,0.0825]
["bitfinex","BTCUSD",1725211028800,3.45923179,58285.0,58284.0,0.0625]
["bitfinex","BTCUSD",1725211029767,3.80237279,58285.0,58284.0,0.0625]
["bitfinex","BTCUSD",1725211030229,3.36454979,58285.0,58284.0,0.0625]
["bitfinex","BTCUSD",1725211030463,2.59855679,58285.0,58284.0,0.145]
["bitfinex","BTCUSD",1725211030923,2.77012679,58285.0,58284.0,0.1595]
["bitfinex","BTCUSD",1725211031160,2.55871079,58285.0,58284.0,0.15107329]
["bitfinex","BTCUSD",1725211031877,1.32792579,58285.0,58284.0,0.15107329]
["bitfinex","BTCUSD",1725211032102,1.32792579,58285.0,58284.0,0.15307329]
["bitfinex","BTCUSD",1725211032328,1.32792579,58285.0,58284.0,0.15107329]
["bitfinex","BTCUSD",1725211032570,1.55093879,58285.0,58284.0,0.15107329]
["bitfinex","BTCUSD",1725211032800,1.55093879,58285.0,58284.0,0.13657329]
["bitfinex","BTCUSD",1725211033491,1.32792579,58285.0,58284.0,0.13657329]
["bitfinex","BTCUSD",1725211033753,1.32792579,58285.0,58284.0,0.13857329]
["bitfinex","BTCUSD",1725211033754,0.54164379,58285.0,58284.0,0.13857329]
["bitfinex","BTCUSD",1725211034003,0.88478479,58285.0,58284.0,0.13857329]
["bitfinex","BTCUSD",1725211034272,0.88478479,58285.0,58284.0,0.13657329]
["bitfinex","BTCUSD",1725211034510,0.88478479,58285.0,58284.0,0.15223062]
["bitfinex","BTCUSD",1725211034738,0.88478479,58285.0,58284.0,0.15023062]
["bitfinex","BTCUSD",1725211034957,0.88478479,58285.0,58284.0,0.15223062]
["bitfinex","BTCUSD",1725211035199,0.98478479,58285.0,58284.0,0.13857329]
["bitfinex","BTCUSD",1725211036312,1.96773979,58285.0,58284.0,0.13857329]
["bitfinex","BTCUSD",1725211036815,1.93939979,58285.0,58284.0,0.13857329]
["bitfinex","BTCUSD",1725211037240,1.79939979,58285.0,58284.0,0.13857329]
["bitfinex","BTCUSD",1725211037687,1.64681679,58285.0,58284.0,0.13857329]
["bitfinex","BTCUSD",1725211038571,1.64681679,58285.0,58284.0,0.13947419]
["bitfinex","BTCUSD",1725211039786,1.57673679,58285.0,58284.0,0.05697419]
["bitfinex","BTCUSD",1725211040472,1.91987779,58285.0,58284.0,0.05697419]
["bitfinex","BTCUSD",1725211040941,1.57673679,58285.0,58284.0,0.05697419]
["bitfinex","BTCUSD",1725211041434,1.91987779,58285.0,58284.0,0.05497419]
["bitfinex","BTCUSD",1725211043778,0.98478479,58285.0,58284.0,0.05497419]
["bitfinex","BTCUSD",1725211043999,2.02899779,58285.0,58284.0,0.05497419]
["bitfinex","BTCUSD",1725211045133,2.02899779,58285.0,58284.0,0.05697419]
["bitfinex","BTCUSD",1725211046335,2.02899779,58285.0,58284.0,0.05497419]
["bitfinex","BTCUSD",1725211047218,2.02899779,58285.0,58284.0,0.05697419]
["bitfinex","BTCUSD",1725211048687,1.68585679,58285.0,58284.0,0.05697419]
["bitfinex","BTCUSD",1725211049164,2.02899779,58285.0,58284.0,0.05697419]
["bitfinex","BTCUSD",1725211050089,1.68856579,58285.0,58284.0,0.05697419]
["bitfinex","BTCUSD",1725211050351,1.32792579,58285.0,58284.0,0.05697419]
["bitfinex","BTCUSD",1725211050577,1.32792579,58285.0,58284.0,0.13507419]
["bitfinex","BTCUSD",1725211050802,0.98478479,58285.0,58284.0,0.13507419]
["bitfinex","BTCUSD",1725211051029,0.98478479,58285.0,58284.0,0.13307419]
["bitfinex","BTCUSD",1725211051255,0.98478479,58285.0,58284.0,0.14658161]
["bitfinex","BTCUSD",1725211051487,0.98560379,58285.0,58284.0,0.14658161]
["bitfinex","BTCUSD",1725211051712,0.98560379,58285.0,58284.0,0.14858161]
["bitfinex","BTCUSD",1725211052059,0.98560379,58285.0,58284.0,0.14658161]
["bitfinex","BTCUSD",1725211052377,0.98560379,58285.0,58284.0,0.14858161]
["bitfinex","BTCUSD",1725211053340,0.64246279,58285.0,58284.0,0.14858161]
["bitfinex","BTCUSD",1725211053577,0.64246279,58285.0,58284.0,0.14658161]
["bitfinex","BTCUSD",1725211053800,0.64246279,58285.0,58284.0,0.14858161]
["bitfinex","BTCUSD",1725211054025,0.98560379,58285.0,58284.0,0.14658161]
["bitfinex","BTCUSD",1725211054248,0.98560379,58285.0,58284.0,0.13307419]
["bitfinex","BTCUSD",1725211055121,0.98560379,58285.0,58284.0,0.05697419]
["bitfinex","BTCUSD",1725211061056,0.98560379,58285.0,58284.0,0.13747419]
["bitfinex","BTCUSD",1725211064909,1.32874479,58285.0,58284.0,0.05697419]
["bitfinex","BTCUSD",1725211065128,0.98560379,58285.0,58284.0,0.05697419]
["bitfinex","BTCUSD",1725211066266,0.88560379,58285.0,58284.0,0.05697419]
["bitfinex","BTCUSD",1725211066960,1.90415179,58285.0,58284.0,0.05497419]
["bitfinex","BTCUSD",1725211067198,1.56101079,58285.0,58284.0,0.05697419]
["bitfinex","BTCUSD",1725211069318,1.43712779,58285.0,58284.0,0.05697419]
["bitfinex","BTCUSD",1725211070095,1.43712779,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211070346,1.71199195,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211070580,1.92431307,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211070857,1.91901307,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211073387,1.93695101,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211073605,1.99995101,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211074038,1.79156801,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211074454,4.23557501,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211074678,4.16406701,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211075095,4.38720801,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211075307,3.94787401,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211075728,3.70597301,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211077921,3.38005494,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211078336,3.72319594,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211079036,2.85633894,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211079976,2.78027394,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211080187,2.74788894,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211080636,3.09102994,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211083366,3.00812994,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211090318,3.66752294,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211093612,3.649585,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211095289,3.672585,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211096420,2.567866,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211097591,2.911007,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211099969,2.567866,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211100680,2.911007,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211100924,2.934007,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211101431,3.019507,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211101866,3.06437981,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211105420,2.97887981,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211105638,2.97887981,58285.0,58284.0,0.0654009]
["bitfinex","BTCUSD",1725211106709,2.97887981,58285.0,58284.0,0.0009009]
["bitfinex","BTCUSD",1725211110424,1.201035,58283.0,58282.0,0.06360711]
["bitfinex","BTCUSD",1725211110646,2.960883,58283.0,58282.0,0.06360711]
["bitfinex","BTCUSD",1725211111040,3.28033,58283.0,58282.0,0.06360711]
["bitfinex","BTCUSD",1725211112756,2.698305,58283.0,58282.0,0.06360711]
["bitfinex","BTCUSD",1725211113003,2.678275,58283.0,58282.0,0.06360711]
["bitfinex","BTCUSD",1725211113239,2.168355,58283.0,58282.0,0.06360711]
["bitfinex","BTCUSD",1725211116304,1.92181442,58283.0,58282.0,0.06360711]
["bitfinex","BTCUSD",1725211116533,2.09339042,58283.0,58282.0,0.06360711]
["bitfinex","BTCUSD",1725211119110,2.30339442,58283.0,58282.0,0.06360711]
["bitfinex","BTCUSD",1725211119564,2.30339442,58283.0,58282.0,0.06450691]
["bitfinex","BTCUSD",1725211119780,2.30421242,58283.0,58282.0,0.06450691]
["bitfinex","BTCUSD",1725211119988,2.29365642,58283.0,58282.0,0.06450691]
["bitfinex","BTCUSD",1725211123838,0.172394,58283.0,58282.0,0.15310691]
["bitfinex","BTCUSD",1725211124066,0.172394,58283.0,58282.0,0.1692746]
["bitfinex","BTCUSD",1725211124270,0.000818,58283.0,58282.0,0.1692746]
["bitfinex","BTCUSD",1725211124490,0.172394,58283.0,58282.0,0.1692746]
["bitfinex","BTCUSD",1725211124928,0.8587,58283.0,58282.0,0.15310691]
["bitfinex","BTCUSD",1725211125121,1.201853,58283.0,58282.0,0.06450691]
["bitfinex","BTCUSD",1725211125557,1.301853,58283.0,58282.0,0.06450691]
["bitfinex","BTCUSD",1725211126614,2.43224,58283.0,58282.0,0.06450691]
["bitfinex","BTCUSD",1725211127239,2.43224,58283.0,58282.0,0.06650691]
["bitfinex","BTCUSD",1725211127659,2.30844,58283.0,58282.0,0.06650691]
["bitfinex","BTCUSD",1725211127862,1.79751,58283.0,58282.0,0.06650691]
["bitfinex","BTCUSD",1725211128322,1.79751,58283.0,58282.0,0.0028998]
["bitfinex","BTCUSD",1725211128657,1.46554,58283.0,58282.0,0.0028998]
["bitfinex","BTCUSD",1725211129495,1.301853,58283.0,58282.0,0.0028998]
["bitfinex","BTCUSD",1725211129701,1.801824,58283.0,58282.0,0.1537998]
["bitfinex","BTCUSD",1725211130279,1.62943,58283.0,58282.0,0.1537998]
["bitfinex","BTCUSD",1725211130490,1.293146,58283.0,58282.0,0.1517998]
["bitfinex","BTCUSD",1725211130933,1.293146,58283.0,58282.0,0.1537998]
["bitfinex","BTCUSD",1725211131122,1.293146,58283.0,58282.0,0.1517998]
["bitfinex","BTCUSD",1725211131348,1.464722,58283.0,58282.0,0.1537998]
["bitfinex","BTCUSD",1725211131818,1.464722,58283.0,58282.0,0.1517998]
["bitfinex","BTCUSD",1725211132446,1.46554,58283.0,58282.0,0.1517998]
["bitfinex","BTCUSD",1725211132696,1.46554,58283.0,58282.0,0.16783678]
["bitfinex","BTCUSD",1725211132887,1.46554,58283.0,58282.0,0.08123678]
["bitfinex","BTCUSD",1725211133620,1.46554,58283.0,58282.0,0.0651998]
["bitfinex","BTCUSD",1725211133859,1.46554,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211135831,1.48854,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211136519,1.831693,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211141040,1.668006,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211141439,4.500699,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211141704,4.473399,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211142137,3.787974,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211142699,3.503599,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211143339,3.52153694,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211145634,2.90482694,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211147204,2.26713794,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211149625,2.92534258,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211149845,2.88563341,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211150095,2.47858009,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211150319,1.79805694,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211154884,1.780119,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211159744,2.912805,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211160210,2.682339,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211164941,2.72721273,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211170289,2.99619673,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211170514,3.33934973,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211171429,3.51327222,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211173207,3.44237222,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211173622,3.33934973,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211174704,3.68250273,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211177083,3.83610273,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211180006,4.53610273,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211181091,6.83952173,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211181310,6.13952173,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211183239,6.26837418,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211183454,6.14068248,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211184148,6.01183773,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211184358,5.48778973,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211184570,5.61664081,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211187253,5.55124081,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211187472,5.46304081,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211187924,4.30827381,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211189251,4.30827206,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211190602,4.17942273,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211191499,4.30827465,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211191720,5.95197573,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211192151,6.08082707,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211192611,5.77309007,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211193056,5.75275607,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211193265,5.62390473,58283.0,58282.0,0.0008998]
["bitfinex","BTCUSD",1725211194786,3.93582173,58283.0,58282.0,8e-07]
["bitfinex","BTCUSD",1725211194995,2.40418573,58283.0,58282.0,8e-07]
["bitfinex","BTCUSD",1725211195521,2.40418573,58283.0,58253.0,0.51440586]
["bitfinex","BTCUSD",1725211195522,0.171653,58257.0,58253.0,0.51440586]
["bitfinex","BTCUSD",1725211195740,0.005,58269.0,58253.0,0.51440586]
["bitfinex","BTCUSD",1725211195741,0.582286,58254.0,58253.0,0.51440586]
["bitfinex","BTCUSD",1725211195959,5.015559,58254.0,58253.0,0.008998]
["bitfinex","BTCUSD",1725211196180,6.10235446,58254.0,58253.0,0.008998]
["bitfinex","BTCUSD",1725211196409,6.14724182,58254.0,58253.0,0.008998]
["bitfinex","BTCUSD",1725211196652,6.57796582,58254.0,58253.0,0.008998]
["bitfinex","BTCUSD",1725211196905,6.57796582,58254.0,58249.0,1e-06]
["bitfinex","BTCUSD",1725211196906,1.794114,58250.0,58249.0,1e-06]
["bitfinex","BTCUSD",1725211197140,1.794114,58250.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725211197141,0.171726,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725211197369,1.632938,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725211197592,1.755938,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725211197818,4.284393,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725211198034,4.27019958,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725211198276,4.27519958,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725211198495,4.38403516,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725211199005,3.32607658,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725211199186,3.32607658,58232.0,58231.0,0.24811969]
["bitfinex","BTCUSD",1725211199187,0.19868558,58232.0,58231.0,0.24811969]
["bitfinex","BTCUSD",1725211199412,0.88559158,58232.0,58231.0,0.17792497]
["bitfinex","BTCUSD",1725211200554,0.88559158,58232.0,58231.0,0.1531]
["bitfinex","BTCUSD",1725211200796,0.64213858,58232.0,58231.0,0.1531]
["bitfinex","BTCUSD",1725211201023,0.12695958,58232.0,58231.0,0.1551]
["bitfinex","BTCUSD",1725211201249,0.12695958,58232.0,58231.0,0.1531]
["bitfinex","BTCUSD",1725211201468,0.12695958,58232.0,58231.0,0.1551]
["bitfinex","BTCUSD",1725211201686,0.64213858,58232.0,58231.0,0.1551]
["bitfinex","BTCUSD",1725211201903,1.76727758,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725211202119,1.70325358,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725211202336,1.52305958,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725211202580,1.48272458,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725211202853,0.98559158,58232.0,58231.0,0.0864]
["bitfinex","BTCUSD",1725211203077,0.98559158,58232.0,58231.0,0.1559998]
["bitfinex","BTCUSD",1725211203760,1.32904458,58232.0,58231.0,0.0699998]
["bitfinex","BTCUSD",1725211203978,0.64213858,58232.0,58231.0,0.08561278]
["bitfinex","BTCUSD",1725211204160,0.615179,58232.0,58231.0,0.08561278]
["bitfinex","BTCUSD",1725211204656,0.44256615,58232.0,58231.0,0.08561278]
["bitfinex","BTCUSD",1725211204873,0.61429215,58232.0,58231.0,0.08561278]
["bitfinex","BTCUSD",1725211205293,0.61429215,58232.0,58231.0,0.08361278]
["bitfinex","BTCUSD",1725211205948,0.61429215,58232.0,58231.0,0.08561278]
["bitfinex","BTCUSD",1725211205949,0.2986815,58232.0,58231.0,0.08561278]
["bitfinex","BTCUSD",1725211206400,0.2986815,58232.0,58231.0,0.08361278]
["bitfinex","BTCUSD",1725211207608,0.2986815,58232.0,58231.0,0.08561278]
["bitfinex","BTCUSD",1725211207859,0.2986815,58232.0,58231.0,0.08361278]
["bitfinex","BTCUSD",1725211208333,0.2986815,58232.0,58231.0,0.08561278]
["bitfinex","BTCUSD",1725211209501,0.1269555,58232.0,58231.0,0.08561278]
["bitfinex","BTCUSD",1725211209734,0.0269555,58232.0,58231.0,0.08561278]
["bitfinex","BTCUSD",1725211209969,0.343411,58240.0,58231.0,0.08561278]
["bitfinex","BTCUSD",1725211209970,0.343329,58253.0,58252.0,0.002]
["bitfinex","BTCUSD",1725211210198,1.201651,58253.0,58252.0,0.002]
["bitfinex","BTCUSD",1725211211419,0.547498,58269.0,58250.0,0.002]
["bitfinex","BTCUSD",1725211211644,0.547498,58269.0,58239.0,0.4771]
["bitfinex","BTCUSD",1725211211645,1.201858,58243.0,58242.0,0.002]
["bitfinex","BTCUSD",1725211211875,1.48722,58243.0,58242.0,0.002]
["bitfinex","BTCUSD",1725211212107,1.442027,58243.0,58242.0,0.002]
["bitfinex","BTCUSD",1725211212332,1.40749494,58243.0,58242.0,0.002]
["bitfinex","BTCUSD",1725211212560,0.87640794,58243.0,58242.0,0.002]
["bitfinex","BTCUSD",1725211212789,0.87640794,58243.0,58242.0,0.061371]
["bitfinex","BTCUSD",1725211212790,0.63301994,58243.0,58242.0,0.061371]
["bitfinex","BTCUSD",1725211213062,0.11793794,58243.0,58242.0,0.148071]
["bitfinex","BTCUSD",1725211213319,0.01793794,58243.0,58242.0,0.730062]
["bitfinex","BTCUSD",1725211213566,0.343324,58254.0,58242.0,0.730062]
["bitfinex","BTCUSD",1725211213567,0.171686,58246.0,58245.0,0.002]
["bitfinex","BTCUSD",1725211213823,0.343349,58250.0,58249.0,0.002]
["bitfinex","BTCUSD",1725211214288,0.343349,58250.0,58249.0,0.0887]
["bitfinex","BTCUSD",1725211214289,0.515022,58250.0,58249.0,0.0887]
["bitfinex","BTCUSD",1725211214520,0.17167,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1725211215005,0.27167,58252.0,58251.0,0.002]
["bitfinex","BTCUSD",1725211215237,0.1,58252.0,58251.0,0.03346764]
["bitfinex","BTCUSD",1725211216086,0.1,58253.0,58251.0,0.03146764]
["bitfinex","BTCUSD",1725211216335,0.271665,58253.0,58251.0,0.03146764]
["bitfinex","BTCUSD",1725211216568,0.271665,58253.0,58252.0,0.002]
["bitfinex","BTCUSD",1725211216779,0.1,58253.0,58252.0,0.05412551]
["bitfinex","BTCUSD",1725211216992,0.000819,58254.0,58252.0,0.05412551]
["bitfinex","BTCUSD",1725211217206,0.000819,58254.0,58253.0,0.002]
["bitfinex","BTCUSD",1725211217419,0.000819,58254.0,58252.0,0.05212551]
["bitfinex","BTCUSD",1725211217634,0.000819,58254.0,58253.0,0.171664]
["bitfinex","BTCUSD",1725211217845,0.000819,58254.0,58253.0,0.26279255]
["bitfinex","BTCUSD",1725211218277,0.000819,58254.0,58253.0,0.26479255]
["bitfinex","BTCUSD",1725211218513,0.172481,58254.0,58253.0,0.18392855]
["bitfinex","BTCUSD",1725211218720,0.172481,58254.0,58253.0,0.0928]
["bitfinex","BTCUSD",1725211218721,0.100819,58254.0,58253.0,0.0928]
["bitfinex","BTCUSD",1725211219837,0.000819,58254.0,58253.0,0.0928]
["bitfinex","BTCUSD",1725211220060,0.000819,58254.0,58253.0,0.1623]
["bitfinex","BTCUSD",1725211220283,0.000819,58254.0,58253.0,0.20090915]
["bitfinex","BTCUSD",1725211220521,0.000819,58254.0,58253.0,0.19890915]
["bitfinex","BTCUSD",1725211220753,0.000819,58254.0,58253.0,0.20090915]
["bitfinex","BTCUSD",1725211221208,0.172481,58254.0,58253.0,0.1623]
["bitfinex","BTCUSD",1725211221437,0.272481,58254.0,58253.0,0.1623]
["bitfinex","BTCUSD",1725211221678,0.100819,58254.0,58253.0,0.1623]
["bitfinex","BTCUSD",1725211221934,0.100819,58254.0,58253.0,0.333964]
["bitfinex","BTCUSD",1725211222604,0.000819,58254.0,58253.0,0.4018943]
["bitfinex","BTCUSD",1725211222815,0.100819,58254.0,58253.0,0.4018943]
["bitfinex","BTCUSD",1725211223508,0.100819,58254.0,58253.0,0.2302303]
["bitfinex","BTCUSD",1725211223727,0.100819,58254.0,58253.0,0.1623]
["bitfinex","BTCUSD",1725211223940,0.000819,58254.0,58253.0,0.1623]
["bitfinex","BTCUSD",1725211224156,0.172481,58254.0,58253.0,0.0715]
["bitfinex","BTCUSD",1725211224356,0.272481,58254.0,58253.0,0.0715]
["bitfinex","BTCUSD",1725211227306,0.959129,58254.0,58253.0,0.002]
["bitfinex","BTCUSD",1725211227963,1.302453,58254.0,58253.0,0.002]
["bitfinex","BTCUSD",1725211229004,1.201651,58253.0,58252.0,0.002]
["bitfinex","BTCUSD",1725211229225,1.201651,58253.0,58243.0,0.0916998]
["bitfinex","BTCUSD",1725211229226,0.515074,58244.0,58243.0,0.0916998]
["bitfinex","BTCUSD",1725211229457,0.515074,58244.0,58243.0,0.20607057]
["bitfinex","BTCUSD",1725211230106,1.20184,58244.0,58243.0,0.0008998]
["bitfinex","BTCUSD",1725211230348,1.20184,58244.0,58243.0,0.0028998]
["bitfinex","BTCUSD",1725211230570,1.20184,58244.0,58243.0,0.0008998]
["bitfinex","BTCUSD",1725211231083,2.312046,58244.0,58243.0,0.0008998]
["bitfinex","BTCUSD",1725211231294,1.841394,58244.0,58243.0,0.0008998]
["bitfinex","BTCUSD",1725211231963,1.30184,58244.0,58243.0,0.0008998]
["bitfinex","BTCUSD",1725211232592,2.806764,58244.0,58243.0,0.0008998]
["bitfinex","BTCUSD",1725211232794,2.959464,58244.0,58243.0,0.0008998]
["bitfinex","BTCUSD",1725211233468,2.982464,58244.0,58243.0,0.0008998]
["bitfinex","BTCUSD",1725211234376,2.987464,58244.0,58243.0,0.0008998]
["bitfinex","BTCUSD",1725211235092,3.330847,58244.0,58243.0,0.0008998]
["bitfinex","BTCUSD",1725211235382,3.330847,58244.0,58243.0,8e-07]
["bitfinex","BTCUSD",1725211235624,2.169306,58244.0,58243.0,8e-07]
["bitfinex","BTCUSD",1725211242709,1.997615,58244.0,58243.0,8e-07]
["bitfinex","BTCUSD",1725211242955,2.169306,58244.0,58243.0,8e-07]
["bitfinex","BTCUSD",1725211243462,2.512689,58244.0,58243.0,8e-07]
["bitfinex","BTCUSD",1725211244152,2.048191,58232.0,58231.0,0.0012998]
["bitfinex","BTCUSD",1725211244381,6.834731,58232.0,58231.0,0.0012998]
["bitfinex","BTCUSD",1725211244625,6.95266894,58232.0,58231.0,0.0012998]
["bitfinex","BTCUSD",1725211244850,6.95766894,58232.0,58231.0,0.0012998]
["bitfinex","BTCUSD",1725211245101,6.96667794,58232.0,58231.0,0.0012998]
["bitfinex","BTCUSD",1725211245804,7.31013094,58232.0,58231.0,0.0012998]
["bitfinex","BTCUSD",1725211246024,7.31013094,58232.0,58230.0,0.00013]
["bitfinex","BTCUSD",1725211246025,2.394024,58231.0,58230.0,8e-07]
["bitfinex","BTCUSD",1725211246275,7.783223,58231.0,58230.0,8e-07]
["bitfinex","BTCUSD",1725211246506,3.029683,58231.0,58230.0,8e-07]
["bitfinex","BTCUSD",1725211247527,3.079683,58231.0,58230.0,8e-07]
["bitfinex","BTCUSD",1725211248173,3.13143525,58231.0,58230.0,8e-07]
["bitfinex","BTCUSD",1725211248396,3.48118689,58231.0,58230.0,8e-07]
["bitfinex","BTCUSD",1725211248623,1.361698,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725211248884,1.361698,58212.0,58202.0,0.05]
["bitfinex","BTCUSD",1725211248885,0.005,58205.0,58202.0,0.05]
["bitfinex","BTCUSD",1725211249108,1.202684,58203.0,58202.0,0.05]
["bitfinex","BTCUSD",1725211249356,1.202684,58203.0,58184.0,0.008998]
["bitfinex","BTCUSD",1725211249357,0.343678,58194.0,58184.0,0.008998]
["bitfinex","BTCUSD",1725211249590,0.864222,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211249851,1.623484,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211250094,1.225911,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211250339,1.419111,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211251722,1.302911,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211252174,1.806802,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211252381,1.689846,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211252814,1.658249,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211253028,1.642733,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211253233,1.543443,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211253444,1.500443,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211253657,1.302911,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211254152,1.976959,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211254337,1.999959,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211255185,2.343648,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211255397,2.861537,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211256039,2.517848,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211256746,2.507848,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211257191,2.512848,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211257417,2.68139964,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211257641,2.68639964,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211258112,3.03008864,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211258330,2.517848,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211259001,2.861537,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211259675,2.517848,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211259895,2.53583326,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211260359,2.42513326,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211260589,1.91547126,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211261078,2.34816026,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211261500,2.35816026,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211261752,2.44936026,58192.0,58191.0,0.00038359]
["bitfinex","BTCUSD",1725211261985,2.44936026,58192.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211261986,0.171901,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211262201,0.859505,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211262418,2.399921,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211262646,2.766723,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211262897,2.422921,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211263115,2.186548,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211263332,2.270548,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211263755,2.32230025,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211263982,2.270548,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211264447,2.186548,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211264700,2.23830025,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211266456,2.186548,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211269063,2.23830025,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211269337,2.186548,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211269580,3.08710225,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211269819,3.03535,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211270479,2.686548,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211270699,1.979825,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211270938,1.979825,58173.0,58172.0,0.079798]
["bitfinex","BTCUSD",1725211270939,0.959505,58173.0,58172.0,0.079798]
["bitfinex","BTCUSD",1725211271182,1.303307,58173.0,58172.0,0.079798]
["bitfinex","BTCUSD",1725211271903,1.839121,58173.0,58172.0,0.079798]
["bitfinex","BTCUSD",1725211272832,1.839121,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211272833,2.182923,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211273799,2.205923,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211274482,3.054725,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211274724,3.22327664,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211274947,3.29228664,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211275179,3.123735,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211276489,3.118735,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211276704,3.123735,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211277189,3.118735,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211277642,3.123735,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211278297,3.118735,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211278516,3.123735,58173.0,58172.0,0.008998]
["bitfinex","BTCUSD",1725211281575,3.123735,58173.0,58163.0,0.0886]
["bitfinex","BTCUSD",1725211281576,0.005,58170.0,58157.0,0.0706]
["bitfinex","BTCUSD",1725211281799,1.39637564,58173.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725211281800,0.327063,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725211282074,2.820655,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725211282289,2.618294,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725211282508,2.98522,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725211282733,3.06555613,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725211283204,2.98522,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725211283446,3.48522,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725211284123,3.00742,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725211284339,2.896186,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725211285485,5.246963,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725211285772,5.246963,58152.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211285774,1.980251,58144.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211285994,5.799249,58144.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211286243,2.242055,58144.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211286495,1.552057,58144.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211287639,1.413905,58144.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211287855,1.55709403,58144.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211288075,1.436905,58144.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211288288,1.413905,58144.0,58143.0,0.010998]
["bitfinex","BTCUSD",1725211288502,0.01798526,58146.0,58143.0,0.164998]
["bitfinex","BTCUSD",1725211288715,0.171984,58145.0,58144.0,0.0847998]
["bitfinex","BTCUSD",1725211288975,0.343908,58156.0,58144.0,0.0847998]
["bitfinex","BTCUSD",1725211288976,0.343934,58151.0,58145.0,0.002]
["bitfinex","BTCUSD",1725211289217,0.4786,58167.0,58150.0,0.0877]
["bitfinex","BTCUSD",1725211289218,0.343885,58159.0,58150.0,0.0877]
["bitfinex","BTCUSD",1725211289469,0.5159,58151.0,58150.0,0.0877]
["bitfinex","BTCUSD",1725211289696,1.841703,58151.0,58150.0,0.0877]
["bitfinex","BTCUSD",1725211289919,1.841703,58151.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211289920,0.515959,58144.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211290148,3.844176,58144.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211290361,3.14592764,58144.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211290783,3.02473364,58144.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211291233,3.39170664,58144.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211291663,2.688436,58144.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211292628,2.38093,58144.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211293327,2.46433,58144.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211293827,2.46933,58144.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211294475,2.53353,58144.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211294709,3.04605464,58144.0,58143.0,0.008998]
["bitfinex","BTCUSD",1725211295931,3.04605464,58144.0,58132.0,0.009009]
["bitfinex","BTCUSD",1725211295932,1.897209,58133.0,58132.0,0.009009]
["bitfinex","BTCUSD",1725211296152,1.897209,58133.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725211296153,0.616566,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725211296382,6.5473891,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725211296632,6.9144331,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725211296934,6.9144331,58132.0,58113.0,0.076409]
["bitfinex","BTCUSD",1725211296935,0.5,58121.0,58113.0,0.009009]
["bitfinex","BTCUSD",1725211297142,2.048679,58114.0,58113.0,0.009009]
["bitfinex","BTCUSD",1725211297372,1.209567,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211297597,2.885562,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211297844,2.169743,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211298071,2.192743,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211298302,2.591905,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211298806,2.936067,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211299050,2.192743,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211299293,1.893942,58112.0,58111.0,0.0855]
["bitfinex","BTCUSD",1725211299546,1.397968,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211299788,1.8819268,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211299996,1.397968,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211300241,1.350196,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211300463,0.633157,58112.0,58111.0,0.1529]
["bitfinex","BTCUSD",1725211300894,0.633157,58112.0,58111.0,0.1509]
["bitfinex","BTCUSD",1725211300895,0.516243,58112.0,58111.0,0.1509]
["bitfinex","BTCUSD",1725211301113,0.801438,58112.0,58111.0,0.1529]
["bitfinex","BTCUSD",1725211301392,0.973519,58112.0,58111.0,0.1529]
["bitfinex","BTCUSD",1725211301603,0.973519,58112.0,58111.0,0.1509]
["bitfinex","BTCUSD",1725211301832,0.344147,58115.0,58112.0,0.002]
["bitfinex","BTCUSD",1725211302043,0.516235,58113.0,58112.0,0.002]
["bitfinex","BTCUSD",1725211302253,2.603905,58113.0,58112.0,0.002]
["bitfinex","BTCUSD",1725211302467,2.628062,58113.0,58112.0,0.002]
["bitfinex","BTCUSD",1725211302711,2.628062,58113.0,58111.0,0.1509]
["bitfinex","BTCUSD",1725211302712,0.516243,58112.0,58111.0,0.1509]
["bitfinex","BTCUSD",1725211302922,0.616243,58112.0,58111.0,0.1509]
["bitfinex","BTCUSD",1725211303141,0.0855,58136.0,58112.0,0.002]
["bitfinex","BTCUSD",1725211303355,0.0855,58136.0,58132.0,0.002]
["bitfinex","BTCUSD",1725211303356,0.172019,58133.0,58132.0,0.002]
["bitfinex","BTCUSD",1725211303565,0.516145,58123.0,58122.0,0.002]
["bitfinex","BTCUSD",1725211303773,0.516145,58123.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211303774,0.516163,58121.0,58120.0,0.002]
["bitfinex","BTCUSD",1725211303987,1.955543,58121.0,58120.0,0.002]
["bitfinex","BTCUSD",1725211304210,2.032743,58121.0,58120.0,0.002]
["bitfinex","BTCUSD",1725211304443,2.2192799,58121.0,58120.0,0.002]
["bitfinex","BTCUSD",1725211304649,2.20129464,58121.0,58120.0,0.002]
["bitfinex","BTCUSD",1725211304863,0.516243,58112.0,58111.0,0.0678]
["bitfinex","BTCUSD",1725211305093,1.09691364,58121.0,58111.0,0.0678]
["bitfinex","BTCUSD",1725211305094,0.17206,58120.0,58111.0,0.0678]
["bitfinex","BTCUSD",1725211305307,0.1,58121.0,58116.0,0.172068]
["bitfinex","BTCUSD",1725211305519,0.1,58120.0,58117.0,0.0257168]
["bitfinex","BTCUSD",1725211306165,0.1,58120.0,58115.0,0.174071]
["bitfinex","BTCUSD",1725211306377,0.1,58120.0,58117.0,0.172065]
["bitfinex","BTCUSD",1725211306636,0.1,58120.0,58115.0,0.002]
["bitfinex","BTCUSD",1725211306637,0.1,58124.0,58114.0,0.0851]
["bitfinex","BTCUSD",1725211306848,0.344077,58127.0,58114.0,0.0851]
["bitfinex","BTCUSD",1725211306849,0.1,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1725211307058,0.27204,58126.0,58125.0,0.1525]
["bitfinex","BTCUSD",1725211307268,0.61612,58126.0,58125.0,0.1525]
["bitfinex","BTCUSD",1725211307694,0.61612,58126.0,58120.0,0.0654]
["bitfinex","BTCUSD",1725211307695,0.1,58126.0,58120.0,0.0654]
["bitfinex","BTCUSD",1725211307944,0.172072,58115.0,58114.0,0.0654]
["bitfinex","BTCUSD",1725211308161,0.172072,58115.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211308162,0.516243,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211308388,1.204567,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211308596,2.372955,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211308804,2.62425964,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211309014,2.211832,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211309234,1.680591,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211309456,1.646361,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211311678,1.878039,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211311895,1.844905,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211313267,1.667563,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211314135,1.651584,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211314472,1.558299,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211314571,1.299567,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211314793,1.644767,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211315010,1.503195,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211315446,1.6535145,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211315901,1.508195,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211316142,1.304567,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211316368,1.406267,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211317260,0.616243,58112.0,58111.0,0.0871]
["bitfinex","BTCUSD",1725211317487,0.272081,58112.0,58111.0,0.16201]
["bitfinex","BTCUSD",1725211317708,0.272081,58112.0,58111.0,0.16401]
["bitfinex","BTCUSD",1725211317709,0.616243,58112.0,58111.0,0.16401]
["bitfinex","BTCUSD",1725211317925,0.616243,58112.0,58111.0,0.16201]
["bitfinex","BTCUSD",1725211318631,1.999033,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211318844,1.304567,58112.0,58111.0,0.0024]
["bitfinex","BTCUSD",1725211320144,1.633765,58112.0,58111.0,0.0024]
["bitfinex","BTCUSD",1725211320368,1.633765,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211320369,2.1413035,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211320584,1.977927,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211320799,1.977927,58112.0,58111.0,0.0024]
["bitfinex","BTCUSD",1725211321316,1.977927,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211321544,2.492789,58112.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725211321764,2.492789,58112.0,58111.0,0.001302]
["bitfinex","BTCUSD",1725211321986,2.66134064,58112.0,58111.0,0.001302]
["bitfinex","BTCUSD",1725211322251,3.00425964,58112.0,58092.0,0.009009]
["bitfinex","BTCUSD",1725211322497,0.255234,58094.0,58093.0,0.485938]
["bitfinex","BTCUSD",1725211322724,1.63231,58094.0,58093.0,0.485938]
["bitfinex","BTCUSD",1725211322947,0.860687,58093.0,58092.0,0.009009]
["bitfinex","BTCUSD",1725211323206,0.860687,58093.0,58092.0,0.077009]
["bitfinex","BTCUSD",1725211323207,1.124787,58093.0,58092.0,0.077009]
["bitfinex","BTCUSD",1725211323440,1.124787,58093.0,58092.0,0.075009]
["bitfinex","BTCUSD",1725211323441,1.03202513,58093.0,58092.0,0.075009]
["bitfinex","BTCUSD",1725211323668,1.03202513,58093.0,58092.0,0.009009]
["bitfinex","BTCUSD",1725211323669,1.62962713,58093.0,58092.0,0.009009]
["bitfinex","BTCUSD",1725211324157,1.475189,58093.0,58092.0,0.009009]
["bitfinex","BTCUSD",1725211324860,1.967164,58093.0,58092.0,0.009009]
["bitfinex","BTCUSD",1725211325079,1.622889,58093.0,58092.0,0.009009]
["bitfinex","BTCUSD",1725211325313,2.467164,58093.0,58092.0,0.009009]
["bitfinex","BTCUSD",1725211325545,2.490164,58093.0,58092.0,0.009009]
["bitfinex","BTCUSD",1725211325766,2.65871564,58093.0,58092.0,0.009009]
["bitfinex","BTCUSD",1725211325999,2.66371564,58093.0,58092.0,0.009009]
["bitfinex","BTCUSD",1725211326696,2.65871564,58093.0,58092.0,0.009009]
["bitfinex","BTCUSD",1725211327874,2.425564,58093.0,58092.0,0.009009]
["bitfinex","BTCUSD",1725211328131,2.054449,58085.0,58084.0,0.009009]
["bitfinex","BTCUSD",1725211328370,2.546471,58085.0,58084.0,0.009009]
["bitfinex","BTCUSD",1725211328609,2.669471,58085.0,58084.0,0.009009]
["bitfinex","BTCUSD",1725211328837,2.669471,58085.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725211328838,1.549746,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725211329087,1.01519,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725211329332,1.11519,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725211330109,1.607278,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725211330326,2.12521764,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725211330570,0.861102,58065.0,58064.0,0.002]
["bitfinex","BTCUSD",1725211330804,1.991214,58065.0,58064.0,0.002]
["bitfinex","BTCUSD",1725211331038,0.616661,58065.0,58064.0,0.002]
["bitfinex","BTCUSD",1725211331290,0.1,58065.0,58064.0,0.1547]
["bitfinex","BTCUSD",1725211331508,0.616661,58065.0,58064.0,0.1527]
["bitfinex","BTCUSD",1725211331744,1.0572115,58065.0,58064.0,0.002]
["bitfinex","BTCUSD",1725211331967,0.344447,58064.0,58063.0,0.002]
["bitfinex","BTCUSD",1725211332209,0.1,58064.0,58057.0,0.066]
["bitfinex","BTCUSD",1725211332444,0.1,58064.0,58063.0,0.002]
["bitfinex","BTCUSD",1725211332445,0.272224,58064.0,58063.0,0.002]
["bitfinex","BTCUSD",1725211332664,0.1,58064.0,58057.0,0.066]
["bitfinex","BTCUSD",1725211332911,0.516724,58058.0,58057.0,0.066]
["bitfinex","BTCUSD",1725211333398,0.861207,58058.0,58057.0,0.066]
["bitfinex","BTCUSD",1725211334395,0.653264,58058.0,58057.0,0.066]
["bitfinex","BTCUSD",1725211334633,0.653264,58058.0,58057.0,0.068]
["bitfinex","BTCUSD",1725211334634,0.516724,58058.0,58057.0,0.068]
["bitfinex","BTCUSD",1725211334880,0.172236,58060.0,58059.0,0.002]
["bitfinex","BTCUSD",1725211335122,0.1,58064.0,58063.0,0.002]
["bitfinex","BTCUSD",1725211335123,0.272225,58064.0,58063.0,0.002]
["bitfinex","BTCUSD",1725211335340,0.172225,58064.0,58063.0,0.002]
["bitfinex","BTCUSD",1725211335560,0.272225,58064.0,58063.0,0.002]
["bitfinex","BTCUSD",1725211335780,0.344409,58071.0,58063.0,0.002]
["bitfinex","BTCUSD",1725211335781,0.172209,58069.0,58063.0,0.242926]
["bitfinex","BTCUSD",1725211336029,0.1,58070.0,58068.0,0.002]
["bitfinex","BTCUSD",1725211336535,0.516466,58087.0,58086.0,0.002]
["bitfinex","BTCUSD",1725211336763,0.639066,58087.0,58086.0,0.002]
["bitfinex","BTCUSD",1725211337008,0.1226,58087.0,58069.0,0.1547]
["bitfinex","BTCUSD",1725211337229,0.516492,58084.0,58083.0,0.002]
["bitfinex","BTCUSD",1725211337465,2.411042,58084.0,58083.0,0.002]
["bitfinex","BTCUSD",1725211337691,2.537822,58084.0,58083.0,0.002]
["bitfinex","BTCUSD",1725211337919,2.537822,58084.0,58078.0,0.002]
["bitfinex","BTCUSD",1725211337920,0.860895,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1725211338138,0.344364,58078.0,58077.0,0.002]
["bitfinex","BTCUSD",1725211338363,0.86091,58078.0,58077.0,0.002]
["bitfinex","BTCUSD",1725211338584,0.86091,58078.0,58069.0,0.1547]
["bitfinex","BTCUSD",1725211338585,0.172205,58070.0,58069.0,0.0707]
["bitfinex","BTCUSD",1725211339547,0.516616,58070.0,58069.0,0.0707]
["bitfinex","BTCUSD",1725211339763,0.1722,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1725211340242,0.5682598,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1725211340677,0.1722,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1725211340916,0.1,58078.0,58077.0,0.002]
["bitfinex","BTCUSD",1725211341131,0.069108,58089.0,58075.0,0.25819]
["bitfinex","BTCUSD",1725211341132,0.172174,58081.0,58080.0,0.0707]
["bitfinex","BTCUSD",1725211341346,0.272174,58081.0,58080.0,0.0707]
["bitfinex","BTCUSD",1725211341831,0.272173,58081.0,58080.0,0.0707]
["bitfinex","BTCUSD",1725211342938,0.344304,58089.0,58081.0,0.172172]
["bitfinex","BTCUSD",1725211343193,0.344304,58089.0,58080.0,0.0707]
["bitfinex","BTCUSD",1725211343194,0.860727,58091.0,58090.0,0.002]
["bitfinex","BTCUSD",1725211343421,0.172161,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1725211343641,0.616483,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1725211343866,0.272161,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1725211344088,0.01798526,58094.0,58093.0,0.002]
["bitfinex","BTCUSD",1725211344345,0.19011926,58094.0,58093.0,0.0707]
["bitfinex","BTCUSD",1725211344564,0.516377,58097.0,58096.0,0.002]
["bitfinex","BTCUSD",1725211344786,0.860629,58097.0,58096.0,0.002]
["bitfinex","BTCUSD",1725211345009,0.172121,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1725211345231,0.516361,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1725211345942,0.9467429,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1725211346174,0.9467429,58099.0,58093.0,0.0687]
["bitfinex","BTCUSD",1725211346175,0.172134,58094.0,58093.0,0.0687]
["bitfinex","BTCUSD",1725211346384,0.172134,58094.0,58093.0,0.0707]
["bitfinex","BTCUSD",1725211346599,0.516403,58094.0,58093.0,0.0687]
["bitfinex","BTCUSD",1725211347094,0.860672,58094.0,58093.0,0.0687]
["bitfinex","BTCUSD",1725211347311,0.860672,58094.0,58090.0,0.086]
["bitfinex","BTCUSD",1725211347312,0.860717,58091.0,58090.0,0.002]
["bitfinex","BTCUSD",1725211347761,0.860717,58091.0,58087.0,0.0687]
["bitfinex","BTCUSD",1725211347762,0.147934,58091.0,58086.0,0.002]
["bitfinex","BTCUSD",1725211347984,0.0802,58096.0,58086.0,0.002]
["bitfinex","BTCUSD",1725211347985,0.167155,58087.0,58086.0,0.002]
["bitfinex","BTCUSD",1725211348197,0.855777,58087.0,58086.0,0.002]
["bitfinex","BTCUSD",1725211348411,0.855777,58087.0,58080.0,0.1547]
["bitfinex","BTCUSD",1725211348412,0.688644,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1725211348639,1.205127,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1725211348861,1.627131,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1725211349364,1.79251565,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1725211349777,1.627131,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1725211349994,1.205127,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1725211350209,1.319749,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1725211350906,1.438806,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1725211352000,1.339647,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1725211352214,1.4736117,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1725211352651,1.6538117,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1725211353381,1.6538117,58085.0,58071.0,0.000902]
["bitfinex","BTCUSD",1725211353382,0.1722,58072.0,58071.0,0.000902]
["bitfinex","BTCUSD",1725211353640,2.276264,58072.0,58071.0,0.000902]
["bitfinex","BTCUSD",1725211353858,2.25582107,58072.0,58071.0,0.000902]
["bitfinex","BTCUSD",1725211354078,2.08416107,58072.0,58071.0,0.000902]
["bitfinex","BTCUSD",1725211354294,2.03784107,58072.0,58071.0,0.000902]
["bitfinex","BTCUSD",1725211354948,2.05732007,58072.0,58071.0,0.000902]
["bitfinex","BTCUSD",1725211355178,2.48192007,58072.0,58071.0,0.000902]
["bitfinex","BTCUSD",1725211355395,2.54952007,58072.0,58071.0,0.000902]
["bitfinex","BTCUSD",1725211356718,2.443595,58072.0,58071.0,0.000902]
["bitfinex","BTCUSD",1725211356953,1.3054,58072.0,58071.0,0.002902]
["bitfinex","BTCUSD",1725211357249,0.961,58072.0,58071.0,0.002902]
["bitfinex","BTCUSD",1725211357464,0.961,58072.0,58071.0,0.000902]
["bitfinex","BTCUSD",1725211357679,1.0915378,58072.0,58071.0,0.000902]
["bitfinex","BTCUSD",1725211358114,1.8918668,58072.0,58071.0,0.002902]
["bitfinex","BTCUSD",1725211358327,0.961,58072.0,58071.0,0.002902]
["bitfinex","BTCUSD",1725211358545,0.961,58072.0,58071.0,0.000902]
["bitfinex","BTCUSD",1725211358761,0.961,58072.0,58071.0,0.002902]
["bitfinex","BTCUSD",1725211359211,0.961,58072.0,58071.0,0.000902]
["bitfinex","BTCUSD",1725211359696,0.344359,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1725211359973,0.172179,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1725211360193,0.979758,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1725211360410,0.860895,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1725211361340,0.960895,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1725211361791,0.616537,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1725211362016,0.00082,58087.0,58086.0,0.0689]
["bitfinex","BTCUSD",1725211362017,0.172975,58087.0,58086.0,0.0689]
["bitfinex","BTCUSD",1725211362250,0.172975,58087.0,58086.0,0.1565]
["bitfinex","BTCUSD",1725211362251,0.517286,58087.0,58086.0,0.1565]
["bitfinex","BTCUSD",1725211362503,0.172975,58087.0,58086.0,0.1565]
["bitfinex","BTCUSD",1725211362969,0.517286,58087.0,58086.0,0.1565]
["bitfinex","BTCUSD",1725211363437,0.617286,58087.0,58086.0,0.1565]
["bitfinex","BTCUSD",1725211363666,0.272975,58087.0,58086.0,0.1565]
["bitfinex","BTCUSD",1725211363960,0.10082,58087.0,58086.0,0.1565]
["bitfinex","BTCUSD",1725211364469,0.00082,58087.0,58086.0,0.1565]
["bitfinex","BTCUSD",1725211364713,0.00082,58087.0,58086.0,0.3446523]
["bitfinex","BTCUSD",1725211364945,0.172142,58092.0,58091.0,0.002]
["bitfinex","BTCUSD",1725211365398,0.172136,58094.0,58093.0,0.002]
["bitfinex","BTCUSD",1725211365631,0.172136,58094.0,58088.0,0.1755937]
["bitfinex","BTCUSD",1725211365632,0.172124,58098.0,58097.0,0.002]
["bitfinex","BTCUSD",1725211365860,0.516369,58098.0,58097.0,0.1565]
["bitfinex","BTCUSD",1725211366577,0.172124,58098.0,58097.0,0.1565]
["bitfinex","BTCUSD",1725211366808,0.00082,58099.0,58097.0,0.1565]
["bitfinex","BTCUSD",1725211366809,0.00082,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1725211367029,0.00082,58099.0,58098.0,0.17756411]
["bitfinex","BTCUSD",1725211367250,0.00082,58099.0,58098.0,0.52180911]
["bitfinex","BTCUSD",1725211367715,0.00082,58099.0,58098.0,0.518367]
["bitfinex","BTCUSD",1725211368153,0.00082,58099.0,58098.0,0.864612]
["bitfinex","BTCUSD",1725211368373,0.00082,58099.0,58098.0,1.131043]
["bitfinex","BTCUSD",1725211369058,0.00082,58099.0,58098.0,0.677867]
["bitfinex","BTCUSD",1725211369508,0.00082,58099.0,58098.0,1.022112]
["bitfinex","BTCUSD",1725211370426,0.00082,58099.0,58098.0,1.024112]
["bitfinex","BTCUSD",1725211370648,0.00082,58099.0,58098.0,1.368357]
["bitfinex","BTCUSD",1725211370875,0.00082,58099.0,58098.0,1.378357]
["bitfinex","BTCUSD",1725211371106,0.00082,58099.0,58098.0,1.5361625]
["bitfinex","BTCUSD",1725211371358,0.00082,58099.0,58098.0,1.1879175]
["bitfinex","BTCUSD",1725211371615,0.00082,58099.0,58098.0,1.1919175]
["bitfinex","BTCUSD",1725211371861,0.00082,58099.0,58098.0,1.5361625]
["bitfinex","BTCUSD",1725211372583,0.344915,58124.0,58100.0,1.57801696]
["bitfinex","BTCUSD",1725211372846,0.344915,58124.0,58122.0,0.0689]
["bitfinex","BTCUSD",1725211372847,0.172049,58123.0,58122.0,0.0689]
["bitfinex","BTCUSD",1725211373113,0.172048,58123.0,58122.0,0.0689]
["bitfinex","BTCUSD",1725211373594,0.516145,58123.0,58122.0,0.0689]
["bitfinex","BTCUSD",1725211373833,0.00082,58124.0,58122.0,0.0689]
["bitfinex","BTCUSD",1725211373834,0.00082,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1725211376692,0.428811,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1725211376941,0.944947,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1725211378073,0.860242,58123.0,58122.0,0.002]
["bitfinex","BTCUSD",1725211381136,0.516145,58123.0,58122.0,0.002]
["bitfinex","BTCUSD",1725211381364,0.00082,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1725211381592,0.172867,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1725211381829,0.172867,58124.0,58121.0,0.0697]
["bitfinex","BTCUSD",1725211381830,0.172049,58123.0,58121.0,0.0697]
["bitfinex","BTCUSD",1725211382061,0.172049,58123.0,58122.0,0.002]
["bitfinex","BTCUSD",1725211382285,0.172049,58123.0,58121.0,0.0697]
["bitfinex","BTCUSD",1725211382511,0.00082,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1725211382756,0.00082,58124.0,58123.0,0.0263755]
["bitfinex","BTCUSD",1725211383003,0.00082,58124.0,58121.0,0.0697]
["bitfinex","BTCUSD",1725211383254,0.172051,58122.0,58121.0,0.0697]
["bitfinex","BTCUSD",1725211384099,0.172051,58122.0,58121.0,0.0717]
["bitfinex","BTCUSD",1725211384311,0.172051,58122.0,58121.0,0.0697]
["bitfinex","BTCUSD",1725211385388,0.172051,58122.0,58121.0,0.002]
["bitfinex","BTCUSD",1725211385389,0.860257,58122.0,58121.0,0.002]
["bitfinex","BTCUSD",1725211385648,0.00082,58123.0,58111.0,0.005]
["bitfinex","BTCUSD",1725211385859,0.00082,58123.0,58111.0,0.0754273]
["bitfinex","BTCUSD",1725211386069,0.344116,58120.0,58111.0,0.2475103]
["bitfinex","BTCUSD",1725211386275,0.17207,58116.0,58111.0,0.2475103]
["bitfinex","BTCUSD",1725211386483,0.00082,58123.0,58111.0,0.0754273]
["bitfinex","BTCUSD",1725211386701,0.172076,58114.0,58111.0,0.0754273]
["bitfinex","BTCUSD",1725211386954,0.172076,58114.0,58110.0,0.241784]
["bitfinex","BTCUSD",1725211386955,0.172079,58113.0,58110.0,0.0697]
["bitfinex","BTCUSD",1725211387171,0.172081,58113.0,58110.0,0.0697]
["bitfinex","BTCUSD",1725211387380,0.17208,58113.0,58110.0,0.0697]
["bitfinex","BTCUSD",1725211387594,0.344145,58115.0,58110.0,0.0697]
["bitfinex","BTCUSD",1725211387813,0.172084,58111.0,58110.0,0.0697]
["bitfinex","BTCUSD",1725211388023,0.172084,58111.0,58110.0,0.0717]
["bitfinex","BTCUSD",1725211388237,0.516252,58111.0,58110.0,0.0717]
["bitfinex","BTCUSD",1725211388464,0.516252,58111.0,58110.0,0.0697]
["bitfinex","BTCUSD",1725211389220,0.344143,58116.0,58109.0,0.002]
["bitfinex","BTCUSD",1725211389221,0.516261,58110.0,58109.0,0.002]
["bitfinex","BTCUSD",1725211389434,0.516261,58110.0,58105.0,0.0697]
["bitfinex","BTCUSD",1725211389435,0.172099,58106.0,58105.0,0.0697]
["bitfinex","BTCUSD",1725211389634,0.172097,58107.0,58105.0,0.0697]
["bitfinex","BTCUSD",1725211390155,0.344161,58113.0,58105.0,0.241802]
["bitfinex","BTCUSD",1725211390366,0.255957,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1725211390581,0.172082,58112.0,58108.0,0.17209]
["bitfinex","BTCUSD",1725211390797,0.172077,58114.0,58109.0,0.17553046]
["bitfinex","BTCUSD",1725211391005,0.172083,58112.0,58107.0,0.172094]
["bitfinex","BTCUSD",1725211391424,0.172083,58112.0,58108.0,0.172091]
["bitfinex","BTCUSD",1725211391632,0.172076,58114.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725211391847,0.172078,58113.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725211392309,0.172075,58114.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725211392488,0.34414,58116.0,58109.0,0.23981277]
["bitfinex","BTCUSD",1725211392695,0.17208,58113.0,58109.0,0.23981277]
["bitfinex","BTCUSD",1725211392950,0.17208,58113.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725211393139,0.344919,58123.0,58122.0,0.002]
["bitfinex","BTCUSD",1725211393284,0.172055,58121.0,58119.0,0.0697]
["bitfinex","BTCUSD",1725211393496,0.10082,58123.0,58120.0,0.0241764]
["bitfinex","BTCUSD",1725211393703,0.1,58122.0,58120.0,0.0241764]
["bitfinex","BTCUSD",1725211393916,0.172054,58121.0,58120.0,0.0241764]
["bitfinex","BTCUSD",1725211394112,0.272054,58121.0,58120.0,0.0241764]
["bitfinex","BTCUSD",1725211394321,0.172057,58120.0,58119.0,0.0697]
["bitfinex","BTCUSD",1725211394683,0.272057,58120.0,58119.0,0.0697]
["bitfinex","BTCUSD",1725211395266,0.272057,58120.0,58119.0,0.0717]
["bitfinex","BTCUSD",1725211395760,0.272057,58120.0,58119.0,0.0697]
["bitfinex","BTCUSD",1725211396541,0.272057,58120.0,58119.0,0.0717]
["bitfinex","BTCUSD",1725211397169,0.1,58120.0,58119.0,0.2661368]
["bitfinex","BTCUSD",1725211397381,0.00082,58123.0,58119.0,0.2661368]
["bitfinex","BTCUSD",1725211397382,0.00082,58123.0,58122.0,0.518154]
["bitfinex","BTCUSD",1725211398219,0.00082,58123.0,58122.0,0.516154]
["bitfinex","BTCUSD",1725211398487,0.00082,58123.0,58122.0,0.518154]
["bitfinex","BTCUSD",1725211398695,0.00082,58123.0,58122.0,0.63874867]
["bitfinex","BTCUSD",1725211398897,0.00082,58123.0,58122.0,0.63674867]
["bitfinex","BTCUSD",1725211399529,0.00082,58123.0,58122.0,0.29464567]
["bitfinex","BTCUSD",1725211400145,0.00082,58123.0,58122.0,0.63874867]
["bitfinex","BTCUSD",1725211401398,0.00082,58123.0,58122.0,0.12259467]
["bitfinex","BTCUSD",1725211401823,0.00082,58123.0,58122.0,0.29464567]
["bitfinex","BTCUSD",1725211402523,0.00082,58123.0,58122.0,0.12259467]
["bitfinex","BTCUSD",1725211402739,0.600965,58123.0,58122.0,0.002]
["bitfinex","BTCUSD",1725211402956,1.017862,58123.0,58122.0,0.002]
["bitfinex","BTCUSD",1725211403171,0.344119,58120.0,58114.0,0.0721]
["bitfinex","BTCUSD",1725211403384,0.344119,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1725211404470,0.860295,58120.0,58113.0,0.005]
["bitfinex","BTCUSD",1725211404688,0.172075,58114.0,58113.0,0.002]
["bitfinex","BTCUSD",1725211404936,0.172075,58114.0,58113.0,0.007]
["bitfinex","BTCUSD",1725211405160,0.516226,58114.0,58113.0,0.002]
["bitfinex","BTCUSD",1725211405387,0.516226,58114.0,58107.0,0.15156752]
["bitfinex","BTCUSD",1725211405388,0.516235,58113.0,58112.0,0.4791]
["bitfinex","BTCUSD",1725211405828,0.860392,58113.0,58112.0,0.4791]
["bitfinex","BTCUSD",1725211406964,0.860392,58113.0,58112.0,0.4771]
["bitfinex","BTCUSD",1725211407884,0.860392,58113.0,58112.0,0.4791]
["bitfinex","BTCUSD",1725211408130,0.860392,58113.0,58101.0,0.07792631]
["bitfinex","BTCUSD",1725211408131,0.516324,58103.0,58102.0,0.002]
["bitfinex","BTCUSD",1725211408344,0.860555,58102.0,58101.0,0.000902]
["bitfinex","BTCUSD",1725211408556,1.204777,58102.0,58101.0,0.000902]
["bitfinex","BTCUSD",1725211408801,1.40821337,58102.0,58101.0,0.000902]
["bitfinex","BTCUSD",1725211409253,1.68300337,58102.0,58101.0,0.002902]
["bitfinex","BTCUSD",1725211409469,1.541367,58102.0,58101.0,0.002902]
["bitfinex","BTCUSD",1725211409678,1.502867,58102.0,58101.0,0.000902]
["bitfinex","BTCUSD",1725211409890,1.602867,58102.0,58101.0,0.002902]
["bitfinex","BTCUSD",1725211410760,1.602867,58102.0,58101.0,0.000902]
["bitfinex","BTCUSD",1725211411497,1.602867,58102.0,58101.0,0.002902]
["bitfinex","BTCUSD",1725211411742,1.602867,58102.0,58101.0,0.000902]
["bitfinex","BTCUSD",1725211411743,1.117355,58102.0,58101.0,0.000902]
["bitfinex","BTCUSD",1725211411965,0.084,58111.0,58103.0,0.172106]
["bitfinex","BTCUSD",1725211412207,0.084,58111.0,58104.0,0.002]
["bitfinex","BTCUSD",1725211412208,0.256085,58111.0,58104.0,0.002]
["bitfinex","BTCUSD",1725211412440,0.344162,58113.0,58104.0,0.16503663]
["bitfinex","BTCUSD",1725211412661,0.084,58115.0,58104.0,0.16503663]
["bitfinex","BTCUSD",1725211412662,0.172091,58109.0,58104.0,0.16159491]
["bitfinex","BTCUSD",1725211412872,0.344165,58112.0,58105.0,0.07194962]
["bitfinex","BTCUSD",1725211413085,0.172094,58108.0,58105.0,0.07194962]
["bitfinex","BTCUSD",1725211413298,0.172094,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1725211414347,0.51628,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1725211416060,0.860466,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1725211416584,1.2906986,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1725211416799,1.4474986,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1725211417027,1.017266,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1725211417250,0.948866,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1725211417462,0.860466,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1725211417948,0.51628,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1725211418159,0.51628,58108.0,58107.0,0.0682]
["bitfinex","BTCUSD",1725211418374,0.51623,58114.0,58113.0,0.002]
["bitfinex","BTCUSD",1725211418588,0.61623,58114.0,58113.0,0.002]
["bitfinex","BTCUSD",1725211419016,0.960385,58114.0,58113.0,0.002]
["bitfinex","BTCUSD",1725211419448,0.960385,58114.0,58107.0,0.0662]
["bitfinex","BTCUSD",1725211419449,0.172089,58110.0,58109.0,0.002]
["bitfinex","BTCUSD",1725211419661,0.272089,58110.0,58109.0,0.002]
["bitfinex","BTCUSD",1725211419870,0.272089,58110.0,58107.0,0.0662]
["bitfinex","BTCUSD",1725211419871,0.172091,58109.0,58107.0,0.0662]
["bitfinex","BTCUSD",1725211420947,0.172091,58109.0,58108.0,0.002]
["bitfinex","BTCUSD",1725211422497,0.172091,58109.0,58104.0,0.238304]
["bitfinex","BTCUSD",1725211422498,0.172093,58108.0,58104.0,0.238304]
["bitfinex","BTCUSD",1725211422920,0.1,58110.0,58109.0,0.002]
["bitfinex","BTCUSD",1725211423350,0.860428,58111.0,58110.0,0.002]
["bitfinex","BTCUSD",1725211424254,0.516255,58111.0,58110.0,0.002]
["bitfinex","BTCUSD",1725211426692,0.172095,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1725211427333,0.344171,58111.0,58104.0,0.238304]
["bitfinex","BTCUSD",1725211427334,0.172089,58110.0,58109.0,0.002]
["bitfinex","BTCUSD",1725211428207,0.000818,58114.0,58113.0,0.174078]
["bitfinex","BTCUSD",1725211428440,0.000818,58114.0,58113.0,0.17551917]
["bitfinex","BTCUSD",1725211428648,0.000818,58114.0,58113.0,0.51967617]
["bitfinex","BTCUSD",1725211428858,0.000818,58114.0,58113.0,0.516235]
["bitfinex","BTCUSD",1725211429067,0.000818,58114.0,58113.0,0.860392]
["bitfinex","BTCUSD",1725211429300,0.000818,58114.0,58113.0,1.08294018]
["bitfinex","BTCUSD",1725211429972,0.32029868,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1725211430201,0.32029868,58126.0,58117.0,0.344131]
["bitfinex","BTCUSD",1725211430202,0.172046,58124.0,58120.0,0.172056]
["bitfinex","BTCUSD",1725211430425,0.172048,58124.0,58118.0,0.172062]
["bitfinex","BTCUSD",1725211430699,0.172048,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1725211433172,0.516139,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1725211433388,0.172048,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1725211433802,0.344062,58129.0,58125.0,0.002]
["bitfinex","BTCUSD",1725211434011,0.516093,58129.0,58128.0,0.002]
["bitfinex","BTCUSD",1725211434610,0.172039,58127.0,58122.0,0.172051]
["bitfinex","BTCUSD",1725211434834,0.172039,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1725211435070,0.860187,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1725211435304,0.960187,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1725211438464,0.960187,58127.0,58115.0,0.17207]
["bitfinex","BTCUSD",1725211438465,0.17206,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1725211439138,0.344095,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1725211439350,0.616142,58124.0,58123.0,0.002]
["bitfinex","BTCUSD",1725211441787,0.1,58124.0,58123.0,0.1562]
["bitfinex","BTCUSD",1725211442048,0.0904,58140.0,58129.0,0.34406]
["bitfinex","BTCUSD",1725211442304,0.950392,58140.0,58139.0,0.002]
["bitfinex","BTCUSD",1725211442778,0.606395,58140.0,58139.0,0.002]
["bitfinex","BTCUSD",1725211443189,0.524195,58140.0,58139.0,0.002]
["bitfinex","BTCUSD",1725211443405,0.624195,58140.0,58139.0,0.002]
["bitfinex","BTCUSD",1725211444284,0.624195,58140.0,58127.0,0.344071]
["bitfinex","BTCUSD",1725211444285,0.172001,58139.0,58138.0,0.002]
["bitfinex","BTCUSD",1725211444510,1.409506,58139.0,58138.0,0.002]
["bitfinex","BTCUSD",1725211445011,1.753509,58139.0,58138.0,0.002]
["bitfinex","BTCUSD",1725211445249,1.469052,58139.0,58138.0,0.002]
["bitfinex","BTCUSD",1725211445923,1.505278,58139.0,58138.0,0.002]
["bitfinex","BTCUSD",1725211446177,1.388064,58139.0,58138.0,0.002]
["bitfinex","BTCUSD",1725211446391,0.516058,58133.0,58132.0,0.002]
["bitfinex","BTCUSD",1725211446643,0.616058,58133.0,58132.0,0.002]
["bitfinex","BTCUSD",1725211447547,0.960097,58133.0,58132.0,0.002]
["bitfinex","BTCUSD",1725211448024,0.616058,58133.0,58132.0,0.002]
["bitfinex","BTCUSD",1725211449041,0.960097,58133.0,58132.0,0.002]
["bitfinex","BTCUSD",1725211450256,1.042297,58133.0,58132.0,0.002]
["bitfinex","BTCUSD",1725211450934,1.043297,58133.0,58132.0,0.015]
["bitfinex","BTCUSD",1725211451442,1.743753,58133.0,58132.0,0.015]
["bitfinex","BTCUSD",1725211451705,2.152092,58133.0,58132.0,0.013]
["bitfinex","BTCUSD",1725211452910,1.204259,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1725211453158,1.304259,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1725211453408,1.756636,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1725211454316,1.692151,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1725211454560,1.562951,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1725211454779,1.563951,58127.0,58126.0,0.025]
["bitfinex","BTCUSD",1725211456551,1.517059,58127.0,58126.0,0.025]
["bitfinex","BTCUSD",1725211456981,1.597459,58127.0,58126.0,0.025]
["bitfinex","BTCUSD",1725211457872,1.597459,58127.0,58126.0,0.023]
["bitfinex","BTCUSD",1725211458265,2.029143,58127.0,58126.0,0.023]
["bitfinex","BTCUSD",1725211458681,2.008288,58127.0,58126.0,0.023]
["bitfinex","BTCUSD",1725211459117,2.416762,58127.0,58126.0,0.023]
["bitfinex","BTCUSD",1725211459311,2.26457,58127.0,58126.0,0.023]
["bitfinex","BTCUSD",1725211460165,2.26457,58127.0,58123.0,0.0008998]
["bitfinex","BTCUSD",1725211460166,1.8925,58124.0,58123.0,0.0008998]
["bitfinex","BTCUSD",1725211460417,6.92884,58124.0,58123.0,8e-07]
["bitfinex","BTCUSD",1725211460671,2.5503,58124.0,58123.0,8e-07]
["bitfinex","BTCUSD",1725211460882,2.5503,58124.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725211460883,1.548756,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725211461117,3.614479,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725211461342,3.714479,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725211461610,3.737479,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725211461825,4.086647,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725211462051,4.15798513,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725211463285,4.17198513,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725211463496,4.18598513,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725211463752,4.16798513,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725211464243,4.19598513,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725211464488,4.18198513,58111.0,58110.0,0.0008998]
["bitfinex","BTCUSD",1725211464913,4.61001644,58111.0,58110.0,8e-07]
["bitfinex","BTCUSD",1725211465141,3.03326144,58111.0,58110.0,8e-07]
["bitfinex","BTCUSD",1725211465388,3.01926144,58111.0,58110.0,8e-07]
["bitfinex","BTCUSD",1725211465860,3.04726144,58111.0,58110.0,8e-07]
["bitfinex","BTCUSD",1725211466095,3.73326144,58111.0,58110.0,8e-07]
["bitfinex","BTCUSD",1725211466309,3.73326144,58111.0,58090.0,0.50540786]
["bitfinex","BTCUSD",1725211466310,2.543021,58102.0,58090.0,0.50540786]
["bitfinex","BTCUSD",1725211466536,7.429561,58102.0,58090.0,0.50540786]
["bitfinex","BTCUSD",1725211467263,7.429561,58102.0,58080.0,0.002]
["bitfinex","BTCUSD",1725211467479,7.429561,58102.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211467480,2.397431,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211467763,7.645971,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211468016,7.02704808,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211468267,7.32283413,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211468477,5.96806313,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211469411,3.809595,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211469642,4.167846,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211470414,3.813595,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211470637,3.825595,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211470855,3.835595,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211471072,3.44678564,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211471787,3.79103664,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211472027,3.80103664,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211472242,3.78903664,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211472454,3.78703664,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211472923,3.78903664,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211473150,3.78703664,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211473586,3.80103664,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211474019,4.795116,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211474273,5.139367,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211475918,3.945612,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211476149,2.405496,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211476402,2.061245,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211476617,1.470733,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211477066,1.814984,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211477290,1.9480573,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211477502,2.3063083,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211478167,2.3943083,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211478412,2.256051,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211478852,2.251051,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211479117,2.237051,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211479323,2.258051,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211479543,2.41660264,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211479787,2.41160264,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211480007,1.911614,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211480225,1.905614,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211480442,1.910614,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211480651,1.923614,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211481147,1.924432,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211481387,2.09298364,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211481842,2.43223464,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211482072,2.44023464,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211482313,1.927432,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211482540,1.919432,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211482746,1.929432,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211483000,1.934432,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211483423,1.929432,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211483653,1.906432,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211483875,1.311696,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211484095,1.319696,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211484586,1.568596,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211484827,1.319696,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211485065,1.443396,58097.0,58096.0,0.068901]
["bitfinex","BTCUSD",1725211485285,1.4550356,58097.0,58096.0,0.068901]
["bitfinex","BTCUSD",1725211485499,1.4550356,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211485500,1.6479556,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211485725,1.504616,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211485962,1.498616,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211486438,1.512616,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211486645,1.504616,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211486888,2.0053286,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211487134,2.1378286,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211487637,2.5050796,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211487892,2.1608286,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211488944,2.1658286,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211489150,2.1718286,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211489364,2.010367,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211489800,1.856867,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211490244,2.308709,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211490455,2.095309,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211490680,2.105309,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211490888,2.116309,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211492009,1.958809,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211492232,1.311696,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211492434,1.319696,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211492659,1.305696,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211492866,1.83202943,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211493084,1.84002943,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211493332,2.18428043,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211493547,1.84002943,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211493758,1.79892343,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211494177,1.68263743,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211495073,1.515845,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211495971,1.512845,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211496404,1.520845,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211496628,1.515845,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211496837,1.517845,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211497062,1.525845,58097.0,58096.0,1e-06]
["bitfinex","BTCUSD",1725211497514,1.525845,58097.0,58096.0,0.086801]
["bitfinex","BTCUSD",1725211497515,1.323696,58097.0,58096.0,0.086801]
["bitfinex","BTCUSD",1725211497763,1.323696,58097.0,58096.0,0.152301]
["bitfinex","BTCUSD",1725211498198,1.476396,58097.0,58096.0,0.152301]
["bitfinex","BTCUSD",1725211500065,1.448696,58097.0,58096.0,0.152301]
["bitfinex","BTCUSD",1725211500300,1.323696,58097.0,58096.0,0.152301]
["bitfinex","BTCUSD",1725211500784,1.6211156,58097.0,58096.0,0.005001]
["bitfinex","BTCUSD",1725211502177,1.488746,58097.0,58096.0,0.005001]
["bitfinex","BTCUSD",1725211503338,1.323696,58097.0,58096.0,0.007001]
["bitfinex","BTCUSD",1725211503611,0.535194,58097.0,58096.0,0.154301]
["bitfinex","BTCUSD",1725211503839,0.535194,58097.0,58096.0,0.152301]
["bitfinex","BTCUSD",1725211504294,0.535194,58097.0,58096.0,0.154301]
["bitfinex","BTCUSD",1725211504976,0.979445,58097.0,58096.0,0.154301]
["bitfinex","BTCUSD",1725211505199,0.971445,58097.0,58096.0,0.154301]
["bitfinex","BTCUSD",1725211505439,0.617194,58097.0,58096.0,0.154301]
["bitfinex","BTCUSD",1725211505671,0.617194,58097.0,58096.0,0.155301]
["bitfinex","BTCUSD",1725211506894,0.272943,58097.0,58096.0,0.155301]
["bitfinex","BTCUSD",1725211507153,0.100818,58097.0,58096.0,0.155301]
["bitfinex","BTCUSD",1725211507404,0.272943,58097.0,58096.0,0.155301]
["bitfinex","BTCUSD",1725211507909,0.272943,58097.0,58096.0,0.3601729]
["bitfinex","BTCUSD",1725211507910,0.100818,58097.0,58096.0,0.3601729]
["bitfinex","BTCUSD",1725211508159,0.000818,58097.0,58096.0,0.7024299]
["bitfinex","BTCUSD",1725211508388,0.000818,58097.0,58096.0,0.3601729]
["bitfinex","BTCUSD",1725211508829,0.000818,58097.0,58096.0,0.326429]
["bitfinex","BTCUSD",1725211509062,0.000818,58097.0,58096.0,0.154301]
["bitfinex","BTCUSD",1725211509283,0.861445,58097.0,58096.0,0.155301]
["bitfinex","BTCUSD",1725211509518,0.517194,58097.0,58096.0,0.155301]
["bitfinex","BTCUSD",1725211509741,0.517194,58097.0,58096.0,0.154301]
["bitfinex","BTCUSD",1725211510000,1.3028392,58097.0,58096.0,0.155301]
["bitfinex","BTCUSD",1725211510224,1.4028392,58097.0,58096.0,0.008001]
["bitfinex","BTCUSD",1725211510446,1.306696,58097.0,58096.0,0.007001]
["bitfinex","BTCUSD",1725211510665,0.961445,58097.0,58096.0,0.007001]
["bitfinex","BTCUSD",1725211511140,0.961445,58097.0,58096.0,0.333629]
["bitfinex","BTCUSD",1725211511141,0.101818,58097.0,58096.0,0.333629]
["bitfinex","BTCUSD",1725211511380,0.000818,58097.0,58096.0,0.7112489]
["bitfinex","BTCUSD",1725211511853,0.001818,58097.0,58096.0,1.0615059]
["bitfinex","BTCUSD",1725211512338,0.00059865,58097.0,58096.0,1.0555059]
["bitfinex","BTCUSD",1725211512570,0.00159865,58097.0,58096.0,1.0615059]
["bitfinex","BTCUSD",1725211512784,0.00259865,58097.0,58096.0,1.0615059]
["bitfinex","BTCUSD",1725211513022,0.00159865,58097.0,58096.0,1.0555059]
["bitfinex","BTCUSD",1725211513466,0.00159865,58097.0,58096.0,1.0615059]
["bitfinex","BTCUSD",1725211514037,0.00259865,58097.0,58096.0,1.0615059]
["bitfinex","BTCUSD",1725211514116,0.00159865,58097.0,58096.0,1.0635059]
["bitfinex","BTCUSD",1725211514565,0.00259865,58097.0,58096.0,1.0635059]
["bitfinex","BTCUSD",1725211515051,0.00259865,58097.0,58096.0,1.4117629]
["bitfinex","BTCUSD",1725211515052,0.00159865,58097.0,58096.0,1.4117629]
["bitfinex","BTCUSD",1725211515285,0.00159865,58097.0,58096.0,1.4147629]
["bitfinex","BTCUSD",1725211515286,0.00259865,58097.0,58096.0,1.4147629]
["bitfinex","BTCUSD",1725211515554,0.00259865,58097.0,58096.0,1.49427833]
["bitfinex","BTCUSD",1725211515789,0.00259865,58097.0,58096.0,1.4427629]
["bitfinex","BTCUSD",1725211516733,0.00259865,58097.0,58096.0,1.4127629]
["bitfinex","BTCUSD",1725211517433,0.00259865,58097.0,58096.0,1.4147629]
["bitfinex","BTCUSD",1725211519769,0.00259865,58097.0,58096.0,1.0705059]
["bitfinex","BTCUSD",1725211520001,0.00259865,58097.0,58096.0,1.037143]
["bitfinex","BTCUSD",1725211520708,0.0010658,58097.0,58096.0,1.037143]
["bitfinex","BTCUSD",1725211521974,0.0010658,58097.0,58096.0,1.035143]
["bitfinex","BTCUSD",1725211522208,0.02807833,58097.0,58096.0,1.035143]
["bitfinex","BTCUSD",1725211522644,0.0010658,58097.0,58096.0,1.035143]
["bitfinex","BTCUSD",1725211523954,0.0010658,58097.0,58096.0,0.164501]
["bitfinex","BTCUSD",1725211524212,0.0010658,58097.0,58096.0,0.010001]
["bitfinex","BTCUSD",1725211524213,0.8616928,58097.0,58096.0,0.010001]
["bitfinex","BTCUSD",1725211524421,1.29211308,58097.0,58096.0,0.010001]
["bitfinex","BTCUSD",1725211524639,1.29211308,58097.0,58096.0,0.008001]
["bitfinex","BTCUSD",1725211524640,1.47931308,58097.0,58096.0,0.008001]
["bitfinex","BTCUSD",1725211524877,1.3059438,58097.0,58096.0,0.008001]
["bitfinex","BTCUSD",1725211525098,1.3049438,58097.0,58096.0,0.005001]
["bitfinex","BTCUSD",1725211525334,1.3059438,58097.0,58096.0,0.008001]
["bitfinex","BTCUSD",1725211525609,0.9616928,58097.0,58096.0,0.008001]
["bitfinex","BTCUSD",1725211525830,0.98771065,58097.0,58096.0,0.005001]
["bitfinex","BTCUSD",1725211526047,0.98771065,58097.0,58096.0,0.007001]
["bitfinex","BTCUSD",1725211526272,0.98771065,58097.0,58096.0,0.005001]
["bitfinex","BTCUSD",1725211526494,0.98764485,58097.0,58096.0,0.005001]
["bitfinex","BTCUSD",1725211526713,0.98764485,58097.0,58096.0,0.008001]
["bitfinex","BTCUSD",1725211526714,0.98964485,58097.0,58096.0,0.008001]
["bitfinex","BTCUSD",1725211526945,0.962627,58097.0,58096.0,0.008001]
["bitfinex","BTCUSD",1725211528534,0.963445,58097.0,58096.0,0.008001]
["bitfinex","BTCUSD",1725211528986,0.619194,58097.0,58096.0,0.008001]
["bitfinex","BTCUSD",1725211529951,0.12983538,58097.0,58096.0,0.074601]
["bitfinex","BTCUSD",1725211530170,0.02983538,58097.0,58096.0,0.072601]
["bitfinex","BTCUSD",1725211530618,0.02983538,58097.0,58096.0,0.590986]
["bitfinex","BTCUSD",1725211530847,0.02983538,58097.0,58096.0,1.13922082]
["bitfinex","BTCUSD",1725211531064,0.34416,58113.0,58112.0,0.002]
["bitfinex","BTCUSD",1725211531065,0.516238,58113.0,58112.0,0.002]
["bitfinex","BTCUSD",1725211531295,0.516238,58113.0,58112.0,0.007]
["bitfinex","BTCUSD",1725211531522,0.172078,58113.0,58112.0,0.007]
["bitfinex","BTCUSD",1725211532198,0.178078,58113.0,58112.0,0.005]
["bitfinex","BTCUSD",1725211532429,0.006,58113.0,58112.0,0.0313692]
["bitfinex","BTCUSD",1725211532665,0.006,58113.0,58112.0,0.007]
["bitfinex","BTCUSD",1725211532884,0.006,58113.0,58112.0,0.0606986]
["bitfinex","BTCUSD",1725211533082,0.014,58113.0,58112.0,0.0586986]
["bitfinex","BTCUSD",1725211533593,0.014,58113.0,58112.0,0.0606986]
["bitfinex","BTCUSD",1725211533594,0.114,58113.0,58112.0,0.0606986]
["bitfinex","BTCUSD",1725211533814,0.106,58113.0,58112.0,0.0606986]
["bitfinex","BTCUSD",1725211534262,0.107,58113.0,58112.0,0.0606986]
["bitfinex","BTCUSD",1725211534492,0.106,58113.0,58112.0,0.0606986]
["bitfinex","BTCUSD",1725211534718,0.29908845,58113.0,58112.0,0.0606986]
["bitfinex","BTCUSD",1725211534931,0.30508845,58113.0,58112.0,0.0616986]
["bitfinex","BTCUSD",1725211535177,0.64924545,58113.0,58112.0,0.0616986]
["bitfinex","BTCUSD",1725211535404,1.17651515,58113.0,58112.0,0.0606986]
["bitfinex","BTCUSD",1725211535860,1.455749,58113.0,58112.0,0.0586986]
["bitfinex","BTCUSD",1725211536090,1.457749,58113.0,58112.0,0.0726986]
["bitfinex","BTCUSD",1725211536317,1.457749,58113.0,58112.0,0.0746986]
["bitfinex","BTCUSD",1725211536764,1.457749,58113.0,58112.0,0.0726986]
["bitfinex","BTCUSD",1725211536994,1.586697,58113.0,58112.0,0.0676986]
["bitfinex","BTCUSD",1725211537276,1.95786666,58113.0,58112.0,0.0676986]
["bitfinex","BTCUSD",1725211537971,1.95686666,58113.0,58112.0,0.0616986]
["bitfinex","BTCUSD",1725211538194,1.95786666,58113.0,58112.0,0.0676986]
["bitfinex","BTCUSD",1725211538645,2.1254183,58113.0,58112.0,0.0616986]
["bitfinex","BTCUSD",1725211538870,1.95686666,58113.0,58112.0,0.0646986]
["bitfinex","BTCUSD",1725211539096,1.95686666,58113.0,58112.0,0.0566986]
["bitfinex","BTCUSD",1725211539097,1.95586666,58113.0,58112.0,0.0566986]
["bitfinex","BTCUSD",1725211539320,1.95586666,58113.0,58112.0,0.0596986]
["bitfinex","BTCUSD",1725211539551,1.95586666,58113.0,58112.0,0.0566986]
["bitfinex","BTCUSD",1725211539826,1.94204741,58113.0,58112.0,0.0536986]
["bitfinex","BTCUSD",1725211540049,1.94504741,58113.0,58112.0,0.0536986]
["bitfinex","BTCUSD",1725211540274,2.11359905,58113.0,58112.0,0.0536986]
["bitfinex","BTCUSD",1725211540470,2.11441705,58113.0,58112.0,0.0546986]
["bitfinex","BTCUSD",1725211540721,2.11441705,58113.0,58112.0,0.0556986]
["bitfinex","BTCUSD",1725211540722,1.95186541,58113.0,58112.0,0.0556986]
["bitfinex","BTCUSD",1725211540942,1.94886541,58113.0,58112.0,0.0546986]
["bitfinex","BTCUSD",1725211541192,1.94886541,58113.0,58112.0,0.0536986]
["bitfinex","BTCUSD",1725211542054,1.95486541,58113.0,58112.0,0.0536986]
["bitfinex","BTCUSD",1725211542222,1.96286541,58113.0,58112.0,0.0536986]
["bitfinex","BTCUSD",1725211542451,1.95686541,58113.0,58112.0,0.0536986]
["bitfinex","BTCUSD",1725211542649,1.95086541,58113.0,58112.0,0.0536986]
["bitfinex","BTCUSD",1725211542849,1.94286541,58113.0,58112.0,0.0536986]
["bitfinex","BTCUSD",1725211543083,1.94786541,58113.0,58112.0,0.0536986]
["bitfinex","BTCUSD",1725211543527,1.81891741,58113.0,58112.0,0.0536986]
["bitfinex","BTCUSD",1725211543966,2.06459541,58113.0,58112.0,0.0536986]
["bitfinex","BTCUSD",1725211550156,2.02458941,58113.0,58112.0,0.0536986]
["bitfinex","BTCUSD",1725211552299,1.18507541,58113.0,58112.0,0.0586986]
["bitfinex","BTCUSD",1725211552621,1.18507541,58113.0,58112.0,0.1397986]
["bitfinex","BTCUSD",1725211552622,0.63724641,58113.0,58112.0,0.1397986]
["bitfinex","BTCUSD",1725211552861,0.63724641,58113.0,58112.0,0.22117826]
["bitfinex","BTCUSD",1725211553288,0.63724641,58113.0,58112.0,0.22317826]
["bitfinex","BTCUSD",1725211553535,0.63724641,58113.0,58112.0,0.22117826]
["bitfinex","BTCUSD",1725211553763,0.63724641,58113.0,58112.0,0.22317826]
["bitfinex","BTCUSD",1725211553992,0.63724641,58113.0,58112.0,0.2089984]
["bitfinex","BTCUSD",1725211554639,0.63724641,58113.0,58112.0,0.2069984]
["bitfinex","BTCUSD",1725211555565,0.63724641,58113.0,58112.0,0.2089984]
["bitfinex","BTCUSD",1725211555566,0.30690866,58113.0,58112.0,0.2089984]
["bitfinex","BTCUSD",1725211555822,0.30690866,58113.0,58112.0,0.2069984]
["bitfinex","BTCUSD",1725211556516,0.29990866,58113.0,58112.0,0.2069984]
["bitfinex","BTCUSD",1725211556753,0.30090866,58113.0,58112.0,0.2129984]
["bitfinex","BTCUSD",1725211558743,0.12883066,58113.0,58112.0,0.25150724]
["bitfinex","BTCUSD",1725211559010,0.02883066,58113.0,58112.0,0.25150724]
["bitfinex","BTCUSD",1725211559223,0.12883066,58113.0,58112.0,0.2129984]
["bitfinex","BTCUSD",1725211560396,0.02883066,58113.0,58112.0,0.7292414]
["bitfinex","BTCUSD",1725211560872,0.02883066,58113.0,58112.0,0.7312414]
["bitfinex","BTCUSD",1725211561096,0.02883066,58113.0,58112.0,1.20226697]
["bitfinex","BTCUSD",1725211561380,0.02783066,58113.0,58112.0,1.54742897]
["bitfinex","BTCUSD",1725211561613,0.172855,58127.0,58126.0,0.151]
["bitfinex","BTCUSD",1725211561825,0.000818,58127.0,58126.0,0.153]
["bitfinex","BTCUSD",1725211562043,0.000818,58127.0,58126.0,0.18460538]
["bitfinex","BTCUSD",1725211562278,0.000818,58127.0,58126.0,0.23830398]
["bitfinex","BTCUSD",1725211562514,0.000818,58127.0,58126.0,0.23630398]
["bitfinex","BTCUSD",1725211562738,0.172855,58127.0,58126.0,0.23630398]
["bitfinex","BTCUSD",1725211562979,0.172037,58127.0,58126.0,0.23530398]
["bitfinex","BTCUSD",1725211563227,0.1,58127.0,58126.0,0.23430398]
["bitfinex","BTCUSD",1725211563651,0.101,58127.0,58126.0,0.24330398]
["bitfinex","BTCUSD",1725211563906,0.272037,58127.0,58126.0,0.2046986]
["bitfinex","BTCUSD",1725211564134,0.273037,58127.0,58126.0,0.2266986]
["bitfinex","BTCUSD",1725211564362,0.273037,58127.0,58126.0,0.2246986]
["bitfinex","BTCUSD",1725211564363,0.274037,58127.0,58126.0,0.2246986]
["bitfinex","BTCUSD",1725211564592,0.102,58127.0,58126.0,0.95453356]
["bitfinex","BTCUSD",1725211564814,0.102,58127.0,58126.0,1.0848986]
["bitfinex","BTCUSD",1725211564815,0.002,58127.0,58126.0,1.0848986]
["bitfinex","BTCUSD",1725211565337,0.002,58127.0,58126.0,0.7408186]
["bitfinex","BTCUSD",1725211565573,0.002,58127.0,58126.0,0.83186178]
["bitfinex","BTCUSD",1725211565796,0.002,58127.0,58126.0,0.48978178]
["bitfinex","BTCUSD",1725211566513,0.002,58127.0,58126.0,0.83186178]
["bitfinex","BTCUSD",1725211567670,0.002,58127.0,58126.0,0.83386178]
["bitfinex","BTCUSD",1725211569348,0.02900087,58127.0,58126.0,0.83386178]
["bitfinex","BTCUSD",1725211570447,0.02900087,58127.0,58126.0,0.83186178]
["bitfinex","BTCUSD",1725211571894,0.02900087,58127.0,58126.0,0.83386178]
["bitfinex","BTCUSD",1725211572119,0.002,58127.0,58126.0,0.83386178]
["bitfinex","BTCUSD",1725211574588,0.002,58127.0,58126.0,0.48978178]
["bitfinex","BTCUSD",1725211574802,0.002,58127.0,58126.0,0.83386178]
["bitfinex","BTCUSD",1725211575508,0.029001,58127.0,58126.0,0.83386178]
["bitfinex","BTCUSD",1725211577262,0.029819,58127.0,58126.0,0.83386178]
["bitfinex","BTCUSD",1725211577509,0.029819,58127.0,58126.0,0.48978178]
["bitfinex","BTCUSD",1725211578672,0.002818,58127.0,58126.0,0.83386178]
["bitfinex","BTCUSD",1725211578891,0.002818,58127.0,58126.0,0.83186178]
["bitfinex","BTCUSD",1725211579823,0.002818,58127.0,58126.0,0.83386178]
["bitfinex","BTCUSD",1725211580042,0.002818,58127.0,58126.0,0.48978178]
["bitfinex","BTCUSD",1725211580481,0.002818,58127.0,58126.0,0.83386178]
["bitfinex","BTCUSD",1725211581830,0.002818,58127.0,58126.0,0.48978178]
["bitfinex","BTCUSD",1725211582097,0.02981894,58127.0,58126.0,0.48978178]
["bitfinex","BTCUSD",1725211588412,0.02981894,58127.0,58126.0,0.41098178]
["bitfinex","BTCUSD",1725211588921,0.002818,58127.0,58126.0,0.41098178]
["bitfinex","BTCUSD",1725211591817,0.002818,58127.0,58126.0,0.23894178]
["bitfinex","BTCUSD",1725211592041,0.002818,58127.0,58126.0,0.0826986]
["bitfinex","BTCUSD",1725211592042,0.54593035,58127.0,58126.0,0.0826986]
["bitfinex","BTCUSD",1725211592275,0.89000435,58127.0,58126.0,0.0826986]
["bitfinex","BTCUSD",1725211592522,1.23407835,58127.0,58126.0,0.0826986]
["bitfinex","BTCUSD",1725211592755,1.33407835,58127.0,58126.0,0.0806986]
["bitfinex","BTCUSD",1725211594507,0.12981935,58127.0,58126.0,0.0806986]
["bitfinex","BTCUSD",1725211594707,0.02981935,58127.0,58126.0,0.13757448]
["bitfinex","BTCUSD",1725211594929,0.002818,58127.0,58126.0,0.47266816]
["bitfinex","BTCUSD",1725211595142,0.002818,58127.0,58126.0,0.81330763]
["bitfinex","BTCUSD",1725211596068,0.002818,58127.0,58126.0,0.81530763]
["bitfinex","BTCUSD",1725211596267,0.002818,58127.0,58126.0,0.75843175]
["bitfinex","BTCUSD",1725211596539,0.002818,58127.0,58126.0,0.5988186]
["bitfinex","BTCUSD",1725211597351,0.002818,58127.0,58126.0,0.5968186]
["bitfinex","BTCUSD",1725211598184,0.02981927,58127.0,58126.0,0.5968186]
["bitfinex","BTCUSD",1725211599050,0.02981927,58127.0,58126.0,0.5988186]
["bitfinex","BTCUSD",1725211599258,0.02981927,58127.0,58126.0,0.72471128]
["bitfinex","BTCUSD",1725211600122,0.02981927,58127.0,58126.0,0.72561108]
["bitfinex","BTCUSD",1725211600553,0.02981927,58127.0,58126.0,0.0835984]
["bitfinex","BTCUSD",1725211600988,0.02981927,58127.0,58126.0,0.0815984]
["bitfinex","BTCUSD",1725211601617,0.02981927,58127.0,58126.0,0.2536384]
["bitfinex","BTCUSD",1725211602261,0.02981927,58127.0,58126.0,0.75733155]
["bitfinex","BTCUSD",1725211602683,0.002818,58127.0,58126.0,0.75733155]
["bitfinex","BTCUSD",1725211602897,0.002818,58127.0,58126.0,0.88825314]
["bitfinex","BTCUSD",1725211604549,0.002818,58127.0,58126.0,0.93964245]
["bitfinex","BTCUSD",1725211604775,0.002818,58127.0,58126.0,1.28372245]
["bitfinex","BTCUSD",1725211605447,0.002818,58127.0,58126.0,0.89025314]
["bitfinex","BTCUSD",1725211605676,0.002818,58127.0,58126.0,0.65140988]
["bitfinex","BTCUSD",1725211605913,0.002818,58127.0,58126.0,0.5997184]
["bitfinex","BTCUSD",1725211605914,0.02981994,58127.0,58126.0,0.5997184]
["bitfinex","BTCUSD",1725211606152,0.02981994,58127.0,58126.0,0.5977184]
["bitfinex","BTCUSD",1725211607095,0.02981994,58127.0,58126.0,0.64940988]
["bitfinex","BTCUSD",1725211607330,0.02981994,58127.0,58126.0,0.80034794]
["bitfinex","BTCUSD",1725211607564,0.02981994,58127.0,58126.0,0.74865646]
["bitfinex","BTCUSD",1725211608058,0.02981994,58127.0,58126.0,0.80034794]
["bitfinex","BTCUSD",1725211608289,0.02981994,58127.0,58126.0,0.65140988]
["bitfinex","BTCUSD",1725211608514,0.02981994,58127.0,58126.0,0.5997184]
["bitfinex","BTCUSD",1725211608751,0.02981994,58127.0,58126.0,0.0835984]
["bitfinex","BTCUSD",1725211608988,0.54593094,58127.0,58126.0,0.0835984]
["bitfinex","BTCUSD",1725211609210,0.54593094,58127.0,58126.0,0.0815984]
["bitfinex","BTCUSD",1725211609211,1.23407894,58127.0,58126.0,0.0815984]
["bitfinex","BTCUSD",1725211609439,1.33407894,58127.0,58126.0,0.0815984]
["bitfinex","BTCUSD",1725211610135,0.99000494,58127.0,58126.0,0.0815984]
["bitfinex","BTCUSD",1725211610411,0.30185694,58127.0,58126.0,0.0815984]
["bitfinex","BTCUSD",1725211610670,0.30085694,58127.0,58126.0,0.0735984]
["bitfinex","BTCUSD",1725211610907,0.30085694,58127.0,58126.0,0.0665984]
["bitfinex","BTCUSD",1725211611140,0.30085694,58127.0,58126.0,0.09046334]
["bitfinex","BTCUSD",1725211611820,0.30085694,58127.0,58126.0,0.09246334]
["bitfinex","BTCUSD",1725211612033,0.30085694,58127.0,58126.0,0.0615984]
["bitfinex","BTCUSD",1725211612034,0.29985694,58127.0,58126.0,0.0615984]
["bitfinex","BTCUSD",1725211612257,0.12881994,58127.0,58126.0,0.0685984]
["bitfinex","BTCUSD",1725211612489,0.20185694,58127.0,58126.0,0.0745984]
["bitfinex","BTCUSD",1725211612708,0.30085694,58127.0,58126.0,0.0655984]
["bitfinex","BTCUSD",1725211612928,0.30185694,58127.0,58126.0,0.09936324]
["bitfinex","BTCUSD",1725211613372,0.30185694,58127.0,58126.0,0.09736324]
["bitfinex","BTCUSD",1725211615399,0.30185694,58127.0,58126.0,0.0755984]
["bitfinex","BTCUSD",1725211615812,0.64593094,58127.0,58126.0,0.0735984]
["bitfinex","BTCUSD",1725211618565,0.64593094,58127.0,58126.0,0.0755984]
["bitfinex","BTCUSD",1725211618783,0.64593094,58127.0,58126.0,0.0735984]
["bitfinex","BTCUSD",1725211619458,0.64593094,58127.0,58126.0,0.0755984]
["bitfinex","BTCUSD",1725211620337,0.64593094,58127.0,58126.0,0.0735984]
["bitfinex","BTCUSD",1725211621227,0.12981994,58127.0,58126.0,0.0735984]
["bitfinex","BTCUSD",1725211621440,0.02981994,58127.0,58126.0,0.09816254]
["bitfinex","BTCUSD",1725211622307,0.02981994,58127.0,58126.0,0.27220254]
["bitfinex","BTCUSD",1725211622524,0.02981994,58127.0,58126.0,0.61428254]
["bitfinex","BTCUSD",1725211623430,0.02981994,58127.0,58126.0,0.66796543]
["bitfinex","BTCUSD",1725211623637,0.02981994,58127.0,58126.0,0.61428254]
["bitfinex","BTCUSD",1725211624258,0.02981994,58127.0,58126.0,0.61628254]
["bitfinex","BTCUSD",1725211624470,0.02981994,58127.0,58126.0,1.01004543]
["bitfinex","BTCUSD",1725211624679,0.01798526,58132.0,58131.0,0.523075]
["bitfinex","BTCUSD",1725211624894,0.01798526,58132.0,58131.0,0.83148815]
["bitfinex","BTCUSD",1725211625731,0.01798526,58132.0,58131.0,1.22923675]
["bitfinex","BTCUSD",1725211625943,0.01798526,58132.0,58131.0,1.23123675]
["bitfinex","BTCUSD",1725211626164,0.01798526,58132.0,58131.0,1.23923675]
["bitfinex","BTCUSD",1725211626379,0.01798526,58132.0,58131.0,0.73473253]
["bitfinex","BTCUSD",1725211626603,0.01798526,58132.0,58131.0,0.21165753]
["bitfinex","BTCUSD",1725211626823,0.08698526,58132.0,58131.0,0.0726986]
["bitfinex","BTCUSD",1725211627348,0.11398591,58132.0,58131.0,0.0726986]
["bitfinex","BTCUSD",1725211627548,0.04598591,58132.0,58131.0,0.0726986]
["bitfinex","BTCUSD",1725211627762,0.04598591,58132.0,58131.0,0.0696986]
["bitfinex","BTCUSD",1725211627963,0.21900791,58132.0,58131.0,0.0836986]
["bitfinex","BTCUSD",1725211628193,0.35034711,58134.0,58133.0,0.005]
["bitfinex","BTCUSD",1725211628403,0.79438111,58134.0,58133.0,0.007]
["bitfinex","BTCUSD",1725211628844,0.79438111,58134.0,58133.0,0.0606986]
["bitfinex","BTCUSD",1725211629271,0.96739711,58134.0,58133.0,0.0746986]
["bitfinex","BTCUSD",1725211629752,0.96839711,58134.0,58133.0,0.0876986]
["bitfinex","BTCUSD",1725211631294,0.99539836,58134.0,58133.0,0.0876986]
["bitfinex","BTCUSD",1725211633285,0.99539836,58134.0,58133.0,0.09446846]
["bitfinex","BTCUSD",1725211633286,0.98908525,58134.0,58133.0,0.09446846]
["bitfinex","BTCUSD",1725211633927,0.64505125,58134.0,58133.0,0.09446846]
["bitfinex","BTCUSD",1725211634138,0.30101725,58134.0,58133.0,0.15906846]
["bitfinex","BTCUSD",1725211634348,0.30101725,58134.0,58133.0,0.16106846]
["bitfinex","BTCUSD",1725211634554,0.30101725,58134.0,58133.0,0.15906846]
["bitfinex","BTCUSD",1725211634555,0.12900125,58134.0,58133.0,0.15906846]
["bitfinex","BTCUSD",1725211634761,0.02900125,58134.0,58133.0,0.15906846]
["bitfinex","BTCUSD",1725211634995,0.002,58134.0,58133.0,0.15906846]
["bitfinex","BTCUSD",1725211635212,0.002,58134.0,58133.0,0.33308746]
["bitfinex","BTCUSD",1725211635416,0.002,58134.0,58133.0,0.33452749]
["bitfinex","BTCUSD",1725211635620,0.002818,58134.0,58133.0,0.76476549]
["bitfinex","BTCUSD",1725211635834,0.002818,58134.0,58133.0,0.25070849]
["bitfinex","BTCUSD",1725211636275,0.002818,58134.0,58133.0,0.24726846]
["bitfinex","BTCUSD",1725211636687,0.002818,58134.0,58133.0,0.47638569]
["bitfinex","BTCUSD",1725211637099,0.002818,58134.0,58133.0,0.42128746]
["bitfinex","BTCUSD",1725211637285,0.002818,58134.0,58133.0,0.47293181]
["bitfinex","BTCUSD",1725211637748,0.002818,58134.0,58133.0,0.81696981]
["bitfinex","BTCUSD",1725211638362,0.002818,58134.0,58133.0,0.76532546]
["bitfinex","BTCUSD",1725211638576,0.002818,58134.0,58133.0,0.47292125]
["bitfinex","BTCUSD",1725211638823,0.002818,58134.0,58133.0,0.24726846]
["bitfinex","BTCUSD",1725211639034,0.002818,58134.0,58133.0,0.41928746]
["bitfinex","BTCUSD",1725211639448,0.002818,58134.0,58133.0,0.47092125]
["bitfinex","BTCUSD",1725211639659,0.002818,58134.0,58133.0,0.41928746]
["bitfinex","BTCUSD",1725211640077,0.002818,58134.0,58133.0,0.47092125]
["bitfinex","BTCUSD",1725211640315,0.002818,58134.0,58133.0,0.41928746]
["bitfinex","BTCUSD",1725211640490,0.002818,58134.0,58133.0,0.47092125]
["bitfinex","BTCUSD",1725211641360,0.002818,58134.0,58133.0,0.47091299]
["bitfinex","BTCUSD",1725211641990,0.0082,58140.0,58139.0,0.16461315]
["bitfinex","BTCUSD",1725211642208,0.0082,58140.0,58139.0,1.17252015]
["bitfinex","BTCUSD",1725211642426,0.0082,58140.0,58139.0,1.17452015]
["bitfinex","BTCUSD",1725211642705,0.0082,58140.0,58139.0,1.25000766]
["bitfinex","BTCUSD",1725211642927,0.0082,58140.0,58139.0,1.25400766]
["bitfinex","BTCUSD",1725211643140,0.0082,58140.0,58139.0,1.44493869]
["bitfinex","BTCUSD",1725211643346,0.0082,58140.0,58139.0,1.36745118]
["bitfinex","BTCUSD",1725211643781,0.0082,58140.0,58139.0,1.37445118]
["bitfinex","BTCUSD",1725211643989,0.0082,58140.0,58139.0,1.37945118]
["bitfinex","BTCUSD",1725211644188,0.0082,58140.0,58139.0,1.36745118]
["bitfinex","BTCUSD",1725211644399,0.0082,58140.0,58139.0,1.42401831]
["bitfinex","BTCUSD",1725211644603,0.0082,58140.0,58139.0,1.74445418]
["bitfinex","BTCUSD",1725211645020,0.0082,58140.0,58139.0,1.83194169]
["bitfinex","BTCUSD",1725211645284,0.0082,58140.0,58139.0,1.75445418]
["bitfinex","BTCUSD",1725211645538,0.0082,58140.0,58139.0,1.82994169]
["bitfinex","BTCUSD",1725211645781,0.0082,58140.0,58139.0,1.45499633]
["bitfinex","BTCUSD",1725211646005,0.0082,58140.0,58139.0,1.11099333]
["bitfinex","BTCUSD",1725211646228,0.0082,58140.0,58139.0,0.91154818]
["bitfinex","BTCUSD",1725211647078,0.0082,58140.0,58139.0,0.56754518]
["bitfinex","BTCUSD",1725211647481,0.0082,58140.0,58139.0,0.56254518]
["bitfinex","BTCUSD",1725211647907,0.0082,58140.0,58139.0,0.90654818]
["bitfinex","BTCUSD",1725211649637,0.0082,58140.0,58139.0,0.91154818]
["bitfinex","BTCUSD",1725211650760,0.0082,58140.0,58139.0,1.25555118]
["bitfinex","BTCUSD",1725211650993,0.0082,58140.0,58139.0,1.25355118]
["bitfinex","BTCUSD",1725211651654,0.0082,58140.0,58139.0,1.25755118]
["bitfinex","BTCUSD",1725211652118,0.0082,58140.0,58139.0,0.91354818]
["bitfinex","BTCUSD",1725211655159,0.0082,58140.0,58139.0,1.25755118]
["bitfinex","BTCUSD",1725211657194,0.0082,58140.0,58139.0,0.91154818]
["bitfinex","BTCUSD",1725211657416,0.0082,58140.0,58139.0,0.38554418]
["bitfinex","BTCUSD",1725211657673,0.0082,58140.0,58139.0,0.0886986]
["bitfinex","BTCUSD",1725211658774,0.180198,58140.0,58139.0,0.0886986]
["bitfinex","BTCUSD",1725211658997,0.20719356,58140.0,58139.0,0.0886986]
["bitfinex","BTCUSD",1725211659671,0.03519556,58140.0,58139.0,0.0886986]
["bitfinex","BTCUSD",1725211660154,0.20719356,58140.0,58139.0,0.0886986]
["bitfinex","BTCUSD",1725211661079,0.20719356,58140.0,58139.0,0.09756846]
["bitfinex","BTCUSD",1725211662607,0.524195,58140.0,58139.0,0.0886986]
["bitfinex","BTCUSD",1725211663098,0.27974316,58140.0,58139.0,0.0886986]
["bitfinex","BTCUSD",1725211663344,0.45174116,58140.0,58139.0,0.0886986]
["bitfinex","BTCUSD",1725211663580,0.515995,58140.0,58139.0,0.0886986]
["bitfinex","BTCUSD",1725211663783,0.515995,58140.0,58139.0,0.0606986]
["bitfinex","BTCUSD",1725211663999,0.515995,58140.0,58139.0,0.0746986]
["bitfinex","BTCUSD",1725211664213,0.515995,58140.0,58139.0,0.0886986]
["bitfinex","BTCUSD",1725211664473,0.515995,58140.0,58139.0,0.09806846]
["bitfinex","BTCUSD",1725211664902,0.515995,58140.0,58139.0,0.09606846]
["bitfinex","BTCUSD",1725211665523,0.171998,58140.0,58139.0,0.09606846]
["bitfinex","BTCUSD",1725211665957,0.19899434,58140.0,58139.0,0.09606846]
["bitfinex","BTCUSD",1725211670574,0.19899434,58140.0,58139.0,0.49578261]
["bitfinex","BTCUSD",1725211670575,0.02699634,58140.0,58139.0,0.49578261]
["bitfinex","BTCUSD",1725211670806,0.02699634,58140.0,58139.0,0.83978561]
["bitfinex","BTCUSD",1725211670995,0.02699634,58140.0,58139.0,1.18378861]
["bitfinex","BTCUSD",1725211671250,0.0082,58144.0,58143.0,0.522968]
["bitfinex","BTCUSD",1725211671478,0.0082,58144.0,58143.0,0.80115581]
["bitfinex","BTCUSD",1725211671699,0.0082,58144.0,58143.0,0.79915581]
["bitfinex","BTCUSD",1725211672391,0.0082,58144.0,58143.0,0.80115581]
["bitfinex","BTCUSD",1725211672828,0.0082,58144.0,58143.0,0.81315581]
["bitfinex","BTCUSD",1725211673036,0.0082,58144.0,58143.0,0.82615581]
["bitfinex","BTCUSD",1725211674379,0.0082,58144.0,58143.0,0.82415581]
["bitfinex","BTCUSD",1725211675036,0.0351943,58144.0,58143.0,0.82415581]
["bitfinex","BTCUSD",1725211675254,0.0351943,58144.0,58143.0,0.82615581]
["bitfinex","BTCUSD",1725211675472,0.0351943,58144.0,58143.0,0.82415581]
["bitfinex","BTCUSD",1725211678100,0.0351943,58144.0,58143.0,1.31413481]
["bitfinex","BTCUSD",1725211678593,0.0082,58146.0,58145.0,0.864917]
["bitfinex","BTCUSD",1725211678803,0.0082,58146.0,58145.0,1.01607909]
["bitfinex","BTCUSD",1725211679035,0.0082,58146.0,58145.0,1.36004609]
["bitfinex","BTCUSD",1725211679256,0.0082,58146.0,58145.0,1.43725728]
["bitfinex","BTCUSD",1725211679470,0.0082,58146.0,58145.0,1.47938008]
["bitfinex","BTCUSD",1725211679721,0.0082,58146.0,58145.0,1.55188008]
["bitfinex","BTCUSD",1725211679941,0.0082,58146.0,58145.0,1.57288008]
["bitfinex","BTCUSD",1725211680161,0.0082,58146.0,58145.0,1.48566889]
["bitfinex","BTCUSD",1725211680406,0.0082,58146.0,58145.0,1.49966889]
["bitfinex","BTCUSD",1725211680616,0.0082,58146.0,58145.0,1.61116889]
["bitfinex","BTCUSD",1725211681105,0.0082,58146.0,58145.0,1.60016889]
["bitfinex","BTCUSD",1725211681352,0.0082,58146.0,58145.0,1.70711714]
["bitfinex","BTCUSD",1725211682286,0.0082,58146.0,58145.0,1.72111714]
["bitfinex","BTCUSD",1725211683736,0.0082,58146.0,58145.0,1.61816889]
["bitfinex","BTCUSD",1725211684844,0.0082,58146.0,58145.0,1.61616889]
["bitfinex","BTCUSD",1725211685494,0.0082,58146.0,58145.0,1.61816889]
["bitfinex","BTCUSD",1725211687133,0.00818,58156.0,58155.0,0.178954]
["bitfinex","BTCUSD",1725211687425,0.00818,58156.0,58155.0,0.39105435]
["bitfinex","BTCUSD",1725211687664,0.00818,58156.0,58155.0,0.43117715]
["bitfinex","BTCUSD",1725211687906,0.00818,58156.0,58155.0,0.43317715]
["bitfinex","BTCUSD",1725211688591,0.00818,58156.0,58155.0,0.26122315]
["bitfinex","BTCUSD",1725211688818,0.00818,58156.0,58155.0,0.27022315]
["bitfinex","BTCUSD",1725211689044,0.00818,58156.0,58155.0,0.44417715]
["bitfinex","BTCUSD",1725211689260,0.00818,58156.0,58155.0,0.45417715]
["bitfinex","BTCUSD",1725211690197,0.00818,58156.0,58155.0,0.28222315]
["bitfinex","BTCUSD",1725211690435,0.00818,58156.0,58155.0,0.12261]
["bitfinex","BTCUSD",1725211690648,0.03516779,58156.0,58155.0,0.12261]
["bitfinex","BTCUSD",1725211691766,0.00818,58156.0,58155.0,0.12261]
["bitfinex","BTCUSD",1725211693847,0.00818,58156.0,58155.0,0.0701228]
["bitfinex","BTCUSD",1725211695878,0.00818,58156.0,58155.0,0.23117469]
["bitfinex","BTCUSD",1725211696095,0.00818,58156.0,58155.0,0.16375902]
["bitfinex","BTCUSD",1725211696348,0.03516802,58156.0,58155.0,0.16575902]
["bitfinex","BTCUSD",1725211696545,0.20711902,58156.0,58155.0,0.16575902]
["bitfinex","BTCUSD",1725211696785,0.20711902,58156.0,58155.0,0.18233492]
["bitfinex","BTCUSD",1725211698343,0.03516802,58156.0,58155.0,0.18233492]
["bitfinex","BTCUSD",1725211699487,0.20711902,58156.0,58155.0,0.18233492]
["bitfinex","BTCUSD",1725211700271,0.95792302,58156.0,58155.0,0.0701228]
["bitfinex","BTCUSD",1725211700965,1.30182502,58156.0,58155.0,0.0701228]
["bitfinex","BTCUSD",1725211702117,1.30182502,58156.0,58155.0,0.0681228]
["bitfinex","BTCUSD",1725211702536,0.95792302,58156.0,58155.0,0.0681228]
["bitfinex","BTCUSD",1725211702744,0.95792302,58156.0,58155.0,0.0844987]
["bitfinex","BTCUSD",1725211704108,0.930935,58156.0,58155.0,0.0844987]
["bitfinex","BTCUSD",1725211704323,0.930935,58156.0,58155.0,0.0681228]
["bitfinex","BTCUSD",1725211705684,0.587033,58156.0,58155.0,0.0681228]
["bitfinex","BTCUSD",1725211706135,0.00818,58156.0,58155.0,0.0681228]
["bitfinex","BTCUSD",1725211709817,0.867935,58156.0,58155.0,0.0681228]
["bitfinex","BTCUSD",1725211710034,0.867935,58156.0,58155.0,0.0701228]
["bitfinex","BTCUSD",1725211710035,0.930935,58156.0,58155.0,0.0701228]
["bitfinex","BTCUSD",1725211710570,0.95792555,58156.0,58155.0,0.0701228]
["bitfinex","BTCUSD",1725211710809,0.95792555,58156.0,58155.0,0.0681228]
["bitfinex","BTCUSD",1725211711041,1.38322755,58156.0,58155.0,0.0681228]
["bitfinex","BTCUSD",1725211713559,1.72712955,58156.0,58155.0,0.0681228]
["bitfinex","BTCUSD",1725211713773,1.82712955,58156.0,58155.0,0.0681228]
["bitfinex","BTCUSD",1725211714029,1.82712955,58156.0,58155.0,0.0631228]
["bitfinex","BTCUSD",1725211714238,2.04178955,58156.0,58155.0,0.0631228]
["bitfinex","BTCUSD",1725211714936,2.04178955,58156.0,58155.0,0.0421228]
["bitfinex","BTCUSD",1725211715419,2.04178955,58156.0,58155.0,0.0461228]
["bitfinex","BTCUSD",1725211716093,2.04178955,58156.0,58155.0,0.0451228]
["bitfinex","BTCUSD",1725211716542,2.38569155,58156.0,58155.0,0.0451228]
["bitfinex","BTCUSD",1725211716774,2.38569155,58156.0,58151.0,0.0008987]
["bitfinex","BTCUSD",1725211716775,1.547667,58152.0,58151.0,0.0008987]
["bitfinex","BTCUSD",1725211717072,3.52843543,58152.0,58151.0,0.0008987]
["bitfinex","BTCUSD",1725211717325,3.91549643,58152.0,58151.0,0.0008987]
["bitfinex","BTCUSD",1725211718040,3.85677743,58152.0,58151.0,0.0008987]
["bitfinex","BTCUSD",1725211718288,3.79636372,58152.0,58151.0,0.0018987]
["bitfinex","BTCUSD",1725211718507,3.79636372,58152.0,58151.0,0.0028987]
["bitfinex","BTCUSD",1725211718508,3.79836372,58152.0,58151.0,0.0028987]
["bitfinex","BTCUSD",1725211718764,3.79536372,58152.0,58151.0,0.0018987]
["bitfinex","BTCUSD",1725211719011,3.79636372,58152.0,58151.0,0.0018987]
["bitfinex","BTCUSD",1725211719217,3.79536372,58152.0,58151.0,0.0018987]
["bitfinex","BTCUSD",1725211719450,4.46391536,58152.0,58151.0,0.0028987]
["bitfinex","BTCUSD",1725211719677,4.48991536,58152.0,58151.0,0.0028987]
["bitfinex","BTCUSD",1725211720106,4.32136372,58152.0,58151.0,0.0028987]
["bitfinex","BTCUSD",1725211720323,4.31936372,58152.0,58151.0,0.0018987]
["bitfinex","BTCUSD",1725211720540,4.66328972,58152.0,58151.0,7e-07]
["bitfinex","BTCUSD",1725211720817,4.66328972,58152.0,58133.0,0.4779998]
["bitfinex","BTCUSD",1725211720818,0.322789,58143.0,58142.0,5e-07]
["bitfinex","BTCUSD",1725211721009,1.0980259,58143.0,58142.0,5e-07]
["bitfinex","BTCUSD",1725211721282,1.703989,58140.0,58139.0,7e-07]
["bitfinex","BTCUSD",1725211721488,2.67760243,58140.0,58139.0,7e-07]
["bitfinex","BTCUSD",1725211721714,3.04459943,58140.0,58139.0,7e-07]
["bitfinex","BTCUSD",1725211721937,3.04459943,58140.0,58133.0,0.0008998]
["bitfinex","BTCUSD",1725211721938,1.646817,58135.0,58133.0,0.0008998]
["bitfinex","BTCUSD",1725211722201,1.646817,58135.0,58126.0,0.0008998]
["bitfinex","BTCUSD",1725211722202,0.5834,58127.0,58126.0,0.0008998]
["bitfinex","BTCUSD",1725211722403,2.231733,58127.0,58126.0,0.0008998]
["bitfinex","BTCUSD",1725211722622,2.36804943,58127.0,58126.0,0.0008998]
["bitfinex","BTCUSD",1725211722835,2.45532833,58127.0,58126.0,0.0008998]
["bitfinex","BTCUSD",1725211723085,4.80684133,58127.0,58126.0,0.0008998]
["bitfinex","BTCUSD",1725211723313,4.85866033,58127.0,58126.0,0.0008998]
["bitfinex","BTCUSD",1725211723982,5.25366033,58127.0,58126.0,0.0008998]
["bitfinex","BTCUSD",1725211724446,5.26466033,58127.0,58126.0,0.0008998]
["bitfinex","BTCUSD",1725211724877,1.548679,58114.0,58113.0,0.50540786]
["bitfinex","BTCUSD",1725211725140,3.30397387,58114.0,58113.0,0.50540786]
["bitfinex","BTCUSD",1725211725370,1.355349,58113.0,58112.0,0.0008998]
["bitfinex","BTCUSD",1725211725603,3.97063,58113.0,58112.0,0.0008998]
["bitfinex","BTCUSD",1725211726071,3.97063,58113.0,58100.0,4e-05]
["bitfinex","BTCUSD",1725211726072,1.549026,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1725211726292,2.1303329,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1725211726519,2.27624933,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1725211726758,2.29924933,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1725211727215,5.51082133,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1725211727910,5.53482133,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1725211728393,5.4749049,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1725211728637,5.52082133,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1725211728888,5.5029049,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1725211729583,5.4889049,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1725211729791,5.53482133,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1725211730030,5.52082133,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1725211730725,5.53482133,58101.0,58100.0,0.00104]
["bitfinex","BTCUSD",1725211731195,5.53482133,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1725211731635,5.52082133,58101.0,58100.0,4e-05]
["bitfinex","BTCUSD",1725211731853,5.53482133,58101.0,58100.0,0.00104]
["bitfinex","BTCUSD",1725211733197,5.52082133,58101.0,58100.0,0.0009398]
["bitfinex","BTCUSD",1725211733410,7.08678933,58101.0,58100.0,0.0009398]
["bitfinex","BTCUSD",1725211733831,7.07278933,58101.0,58100.0,0.0009398]
["bitfinex","BTCUSD",1725211734212,7.08678933,58101.0,58100.0,0.0009398]
["bitfinex","BTCUSD",1725211734810,7.07278933,58101.0,58100.0,0.0009398]
["bitfinex","BTCUSD",1725211735039,7.08678933,58101.0,58100.0,0.0009398]
["bitfinex","BTCUSD",1725211735741,7.13179976,58101.0,58100.0,0.0009398]
["bitfinex","BTCUSD",1725211736385,7.14078676,58101.0,58100.0,0.0009398]
["bitfinex","BTCUSD",1725211736824,7.04649733,58101.0,58100.0,0.0009398]
["bitfinex","BTCUSD",1725211737040,7.06049733,58101.0,58100.0,0.0009398]
["bitfinex","BTCUSD",1725211737498,7.04649733,58101.0,58100.0,0.0009398]
["bitfinex","BTCUSD",1725211737953,7.06049733,58101.0,58100.0,0.0009398]
["bitfinex","BTCUSD",1725211738190,6.70490033,58101.0,58100.0,0.0009398]
["bitfinex","BTCUSD",1725211738580,6.69090033,58101.0,58100.0,0.0009398]
["bitfinex","BTCUSD",1725211738783,6.70490033,58101.0,58100.0,0.0009398]
["bitfinex","BTCUSD",1725211739228,7.09616516,58101.0,58100.0,8e-07]
["bitfinex","BTCUSD",1725211739347,2.72259516,58101.0,58100.0,8e-07]
["bitfinex","BTCUSD",1725211740248,2.70859516,58101.0,58100.0,8e-07]
["bitfinex","BTCUSD",1725211740473,2.67555833,58101.0,58100.0,8e-07]
["bitfinex","BTCUSD",1725211740947,2.70859516,58101.0,58100.0,8e-07]
["bitfinex","BTCUSD",1725211741184,2.70859516,58101.0,58092.0,0.008987]
["bitfinex","BTCUSD",1725211741185,0.526412,58093.0,58092.0,0.008987]
["bitfinex","BTCUSD",1725211741440,0.526412,58093.0,58086.0,0.0106169]
["bitfinex","BTCUSD",1725211741441,1.864788,58087.0,58086.0,0.0106169]
["bitfinex","BTCUSD",1725211741664,1.864788,58087.0,58074.0,0.50540786]
["bitfinex","BTCUSD",1725211741665,1.699176,58084.0,58083.0,8e-07]
["bitfinex","BTCUSD",1725211741893,1.799176,58084.0,58083.0,8e-07]
["bitfinex","BTCUSD",1725211742118,2.510832,58084.0,58083.0,8e-07]
["bitfinex","BTCUSD",1725211743055,1.649476,58084.0,58083.0,8e-07]
["bitfinex","BTCUSD",1725211744082,1.663476,58084.0,58083.0,8e-07]
["bitfinex","BTCUSD",1725211744286,1.83202764,58084.0,58083.0,8e-07]
["bitfinex","BTCUSD",1725211744488,1.81802764,58084.0,58083.0,8e-07]
["bitfinex","BTCUSD",1725211744932,1.84705694,58084.0,58083.0,8e-07]
["bitfinex","BTCUSD",1725211745155,1.84705694,58084.0,58083.0,0.0009006]
["bitfinex","BTCUSD",1725211745349,1.84505694,58084.0,58083.0,0.0009006]
["bitfinex","BTCUSD",1725211745758,2.37141094,58084.0,58083.0,0.0009006]
["bitfinex","BTCUSD",1725211746406,2.37141094,58084.0,58083.0,0.1441006]
["bitfinex","BTCUSD",1725211746407,1.3321773,58084.0,58083.0,0.1441006]
["bitfinex","BTCUSD",1725211746616,1.4699773,58084.0,58083.0,0.1441006]
["bitfinex","BTCUSD",1725211747224,1.4699773,58084.0,58083.0,0.0009006]
["bitfinex","BTCUSD",1725211747225,1.4649773,58084.0,58083.0,0.0009006]
["bitfinex","BTCUSD",1725211747443,1.4659773,58084.0,58083.0,0.0009006]
["bitfinex","BTCUSD",1725211747676,1.61257503,58084.0,58083.0,0.0009006]
["bitfinex","BTCUSD",1725211748348,1.47977503,58084.0,58083.0,0.0009006]
["bitfinex","BTCUSD",1725211748561,1.3331773,58084.0,58083.0,0.0009006]
["bitfinex","BTCUSD",1725211749667,0.3001933,58084.0,58083.0,0.1491006]
["bitfinex","BTCUSD",1725211749886,0.0280293,58084.0,58083.0,0.1491006]
["bitfinex","BTCUSD",1725211750357,0.0270293,58084.0,58083.0,1.0119356]
["bitfinex","BTCUSD",1725211750581,0.0280293,58084.0,58083.0,0.3232676]
["bitfinex","BTCUSD",1725211750800,0.0280293,58084.0,58083.0,0.3212676]
["bitfinex","BTCUSD",1725211751022,0.0270293,58084.0,58083.0,0.3212676]
["bitfinex","BTCUSD",1725211751232,0.0270293,58084.0,58083.0,0.1511006]
["bitfinex","BTCUSD",1725211751471,0.0280293,58084.0,58083.0,0.3252676]
["bitfinex","BTCUSD",1725211751898,0.0280293,58084.0,58083.0,0.1531006]
["bitfinex","BTCUSD",1725211752306,0.0280293,58084.0,58083.0,0.67304474]
["bitfinex","BTCUSD",1725211752513,0.001,58084.0,58083.0,0.1531006]
["bitfinex","BTCUSD",1725211752723,0.001,58084.0,58083.0,0.1511006]
["bitfinex","BTCUSD",1725211752724,0.172164,58084.0,58083.0,0.1511006]
["bitfinex","BTCUSD",1725211752933,0.0516489,58084.0,58083.0,0.1511006]
["bitfinex","BTCUSD",1725211753142,0.344309,58088.0,58087.0,0.1442]
["bitfinex","BTCUSD",1725211753143,0.516463,58088.0,58087.0,0.1442]
["bitfinex","BTCUSD",1725211753353,0.516463,58088.0,58087.0,0.1492]
["bitfinex","BTCUSD",1725211753354,0.616463,58088.0,58087.0,0.1492]
["bitfinex","BTCUSD",1725211754878,0.617463,58088.0,58087.0,0.1512]
["bitfinex","BTCUSD",1725211755962,0.64448431,58088.0,58087.0,0.1512]
["bitfinex","BTCUSD",1725211756169,0.71634043,58088.0,58087.0,0.1512]
["bitfinex","BTCUSD",1725211756784,0.71715943,58088.0,58087.0,0.1512]
["bitfinex","BTCUSD",1725211757634,0.71715943,58088.0,58087.0,0.1502]
["bitfinex","BTCUSD",1725211757635,1.06146843,58088.0,58087.0,0.1502]
["bitfinex","BTCUSD",1725211758497,1.40577743,58088.0,58087.0,0.1502]
["bitfinex","BTCUSD",1725211758710,2.33515843,58088.0,58087.0,0.002]
["bitfinex","BTCUSD",1725211758933,2.67946743,58088.0,58087.0,0.002]
["bitfinex","BTCUSD",1725211759142,2.19587643,58088.0,58087.0,0.002]
["bitfinex","BTCUSD",1725211760206,1.205148,58084.0,58083.0,0.0009006]
["bitfinex","BTCUSD",1725211760415,1.268048,58084.0,58083.0,0.0009006]
["bitfinex","BTCUSD",1725211760644,1.588232,58084.0,58083.0,0.0009006]
["bitfinex","BTCUSD",1725211760867,1.93256,58084.0,58083.0,0.0009006]
["bitfinex","BTCUSD",1725211761074,1.649476,58084.0,58083.0,0.0009006]
["bitfinex","BTCUSD",1725211761286,1.74835343,58084.0,58083.0,0.0009006]
["bitfinex","BTCUSD",1725211761734,2.28727443,58084.0,58083.0,0.0009006]
["bitfinex","BTCUSD",1725211762404,2.28827443,58084.0,58083.0,0.0009006]
["bitfinex","BTCUSD",1725211762829,2.28727443,58084.0,58083.0,0.0009006]
["bitfinex","BTCUSD",1725211763251,2.28727443,58084.0,58083.0,0.0039006]
["bitfinex","BTCUSD",1725211763465,2.28727443,58084.0,58083.0,0.1581006]
["bitfinex","BTCUSD",1725211763466,1.305148,58084.0,58083.0,0.1581006]
["bitfinex","BTCUSD",1725211763675,1.305148,58084.0,58083.0,0.0089006]
["bitfinex","BTCUSD",1725211763887,2.21773,58084.0,58083.0,0.0089006]
["bitfinex","BTCUSD",1725211764102,1.487148,58084.0,58083.0,0.0089006]
["bitfinex","BTCUSD",1725211764560,1.421688,58084.0,58083.0,0.0089006]
["bitfinex","BTCUSD",1725211764779,1.305148,58084.0,58083.0,0.0099006]
["bitfinex","BTCUSD",1725211764996,0.96082,58084.0,58083.0,0.0089006]
["bitfinex","BTCUSD",1725211765633,0.98784478,58084.0,58083.0,0.0089006]
["bitfinex","BTCUSD",1725211765871,0.98784478,58084.0,58083.0,0.0059006]
["bitfinex","BTCUSD",1725211766077,1.12114246,58084.0,58083.0,0.0089006]
["bitfinex","BTCUSD",1725211766286,1.12114246,58084.0,58083.0,0.1591006]
["bitfinex","BTCUSD",1725211766287,0.12702478,58084.0,58083.0,0.1591006]
["bitfinex","BTCUSD",1725211766498,0.000819,58088.0,58087.0,0.1552]
["bitfinex","BTCUSD",1725211766922,0.000819,58088.0,58087.0,0.1542]
["bitfinex","BTCUSD",1725211767141,0.000819,58088.0,58087.0,0.83312424]
["bitfinex","BTCUSD",1725211767349,0.000819,58088.0,58087.0,0.96128758]
["bitfinex","BTCUSD",1725211767566,0.000819,58088.0,58087.0,0.96377646]
["bitfinex","BTCUSD",1725211767778,0.000819,58088.0,58087.0,0.83312424]
["bitfinex","BTCUSD",1725211768745,0.001819,58088.0,58087.0,0.84012424]
["bitfinex","BTCUSD",1725211769202,0.02701816,58099.0,58098.0,1.037735]
["bitfinex","BTCUSD",1725211769441,0.02701816,58099.0,58098.0,0.82958232]
["bitfinex","BTCUSD",1725211769665,0.516262,58110.0,58109.0,0.004]
["bitfinex","BTCUSD",1725211769886,0.516261,58110.0,58109.0,0.004]
["bitfinex","BTCUSD",1725211770098,0.860435,58110.0,58109.0,0.004]
["bitfinex","BTCUSD",1725211770305,0.860435,58110.0,58109.0,0.003]
["bitfinex","BTCUSD",1725211771645,0.516261,58110.0,58109.0,0.003]
["bitfinex","BTCUSD",1725211772103,0.101,58110.0,58109.0,0.011]
["bitfinex","BTCUSD",1725211772587,0.273087,58110.0,58109.0,0.011]
["bitfinex","BTCUSD",1725211772831,0.68176892,58110.0,58109.0,0.011]
["bitfinex","BTCUSD",1725211773074,0.961435,58110.0,58109.0,0.011]
["bitfinex","BTCUSD",1725211774232,0.98844769,58110.0,58109.0,0.011]
["bitfinex","BTCUSD",1725211774431,1.33262169,58110.0,58109.0,0.011]
["bitfinex","BTCUSD",1725211775080,2.58027669,58110.0,58109.0,0.011]
["bitfinex","BTCUSD",1725211775297,0.98844769,58110.0,58109.0,0.011]
["bitfinex","BTCUSD",1725211775736,2.21232826,58110.0,58109.0,0.008]
["bitfinex","BTCUSD",1725211775987,2.26471557,58110.0,58109.0,0.008]
["bitfinex","BTCUSD",1725211776251,1.65411957,58110.0,58109.0,0.008]
["bitfinex","BTCUSD",1725211776493,1.58806257,58110.0,58109.0,0.008]
["bitfinex","BTCUSD",1725211776946,1.93223657,58110.0,58109.0,0.008]
["bitfinex","BTCUSD",1725211777581,1.58806257,58110.0,58109.0,0.008]
["bitfinex","BTCUSD",1725211778037,2.09703657,58110.0,58109.0,0.008]
["bitfinex","BTCUSD",1725211779051,0.172122,58098.0,58097.0,0.003]
["bitfinex","BTCUSD",1725211779295,0.172122,58098.0,58088.0,0.5426]
["bitfinex","BTCUSD",1725211779296,0.516376,58097.0,58096.0,0.003]
["bitfinex","BTCUSD",1725211779517,1.296068,58097.0,58096.0,0.003]
["bitfinex","BTCUSD",1725211779738,0.940217,58097.0,58096.0,0.003]
["bitfinex","BTCUSD",1725211779973,0.595966,58097.0,58096.0,0.003]
["bitfinex","BTCUSD",1725211780213,1.3737956,58097.0,58096.0,0.003]
["bitfinex","BTCUSD",1725211780667,1.5558156,58097.0,58096.0,0.003]
["bitfinex","BTCUSD",1725211781781,1.3942056,58097.0,58096.0,0.003]
["bitfinex","BTCUSD",1725211781997,1.57323664,58097.0,58096.0,0.005]
["bitfinex","BTCUSD",1725211782688,1.5462156,58097.0,58096.0,0.003]
["bitfinex","BTCUSD",1725211782915,1.5462156,58097.0,58096.0,0.005]
["bitfinex","BTCUSD",1725211785739,0.98764699,58097.0,58096.0,0.1523]
["bitfinex","BTCUSD",1725211785960,0.64339599,58097.0,58096.0,0.1523]
["bitfinex","BTCUSD",1725211786197,0.616376,58097.0,58096.0,0.1523]
["bitfinex","BTCUSD",1725211787583,0.272125,58097.0,58096.0,0.1523]
["bitfinex","BTCUSD",1725211787805,0.1,58097.0,58096.0,0.1523]
["bitfinex","BTCUSD",1725211788017,0.172116,58101.0,58098.0,0.0818]
["bitfinex","BTCUSD",1725211788269,0.172116,58101.0,58100.0,0.003]
["bitfinex","BTCUSD",1725211788499,0.17211,58103.0,58100.0,0.0848]
["bitfinex","BTCUSD",1725211788767,0.516297,58106.0,58105.0,0.003]
["bitfinex","BTCUSD",1725211789242,0.516297,58106.0,58105.0,0.002]
["bitfinex","BTCUSD",1725211789704,1.304693,58106.0,58105.0,0.002]
["bitfinex","BTCUSD",1725211790358,1.33170708,58106.0,58105.0,0.002]
["bitfinex","BTCUSD",1725211791494,1.47039601,58106.0,58105.0,0.002]
["bitfinex","BTCUSD",1725211792613,1.44338193,58106.0,58105.0,0.002]
["bitfinex","BTCUSD",1725211792857,0.172105,58104.0,58103.0,0.002]
["bitfinex","BTCUSD",1725211793109,0.960525,58104.0,58103.0,0.002]
["bitfinex","BTCUSD",1725211793339,0.86054,58103.0,58102.0,0.002]
["bitfinex","BTCUSD",1725211793566,1.643697,58103.0,58102.0,0.002]
["bitfinex","BTCUSD",1725211793791,1.987913,58103.0,58102.0,0.002]
["bitfinex","BTCUSD",1725211794253,1.204798,58101.0,58100.0,0.002]
["bitfinex","BTCUSD",1725211794485,1.304798,58101.0,58100.0,0.002]
["bitfinex","BTCUSD",1725211795651,1.28236031,58101.0,58100.0,0.007]
["bitfinex","BTCUSD",1725211797784,1.28236031,58101.0,58100.0,0.0876]
["bitfinex","BTCUSD",1725211798011,0.93813231,58101.0,58100.0,0.16164998]
["bitfinex","BTCUSD",1725211798459,0.59390431,58101.0,58100.0,0.1528]
["bitfinex","BTCUSD",1725211799123,0.93813231,58101.0,58100.0,0.1528]
["bitfinex","BTCUSD",1725211800068,0.59390431,58101.0,58100.0,0.1528]
["bitfinex","BTCUSD",1725211800321,0.12701804,58101.0,58100.0,0.1528]
["bitfinex","BTCUSD",1725211800538,0.02701804,58101.0,58100.0,0.1528]
["bitfinex","BTCUSD",1725211800755,0.29913204,58101.0,58100.0,0.1528]
["bitfinex","BTCUSD",1725211801201,0.64336004,58101.0,58100.0,0.1528]
["bitfinex","BTCUSD",1725211801699,1.08634674,58101.0,58100.0,0.1528]
["bitfinex","BTCUSD",1725211802166,0.98758804,58101.0,58100.0,0.1528]
["bitfinex","BTCUSD",1725211802635,0.98758804,58101.0,58100.0,0.0722]
["bitfinex","BTCUSD",1725211802636,1.33181604,58101.0,58100.0,0.0722]
["bitfinex","BTCUSD",1725211802855,1.33181604,58101.0,58100.0,0.007]
["bitfinex","BTCUSD",1725211803078,0.1,58101.0,58100.0,0.1528]
["bitfinex","BTCUSD",1725211803327,0.000818,58110.0,58108.0,0.1478]
["bitfinex","BTCUSD",1725211803548,0.000818,58110.0,58108.0,0.30681532]
["bitfinex","BTCUSD",1725211803767,0.517088,58109.0,58108.0,0.1478]
["bitfinex","BTCUSD",1725211804025,0.861268,58109.0,58108.0,0.0672]
["bitfinex","BTCUSD",1725211804510,0.861268,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1725211804511,1.205448,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1725211805198,1.306448,58109.0,58108.0,0.009]
["bitfinex","BTCUSD",1725211805656,1.305448,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1725211806154,1.306448,58109.0,58108.0,0.009]
["bitfinex","BTCUSD",1725211806386,1.33346251,58109.0,58108.0,0.009]
["bitfinex","BTCUSD",1725211807110,1.46697236,58109.0,58108.0,0.009]
["bitfinex","BTCUSD",1725211807330,1.33346251,58109.0,58108.0,0.009]
["bitfinex","BTCUSD",1725211808988,1.41986251,58109.0,58108.0,0.009]
["bitfinex","BTCUSD",1725211809469,1.07568251,58109.0,58108.0,0.009]
["bitfinex","BTCUSD",1725211809697,0.11523251,58109.0,58108.0,0.31381532]
["bitfinex","BTCUSD",1725211809925,0.11523251,58109.0,58108.0,0.86647585]
["bitfinex","BTCUSD",1725211810384,0.344099,58123.0,58108.0,0.86647585]
["bitfinex","BTCUSD",1725211810385,0.344058,58130.0,58109.0,0.317889]
["bitfinex","BTCUSD",1725211810604,0.172072,58115.0,58114.0,0.001]
["bitfinex","BTCUSD",1725211811057,0.344133,58117.0,58109.0,0.1458]
["bitfinex","BTCUSD",1725211811276,0.344133,58117.0,58108.0,0.54757985]
["bitfinex","BTCUSD",1725211811277,0.172064,58118.0,58113.0,0.0652]
["bitfinex","BTCUSD",1725211811500,0.172064,58118.0,58115.0,0.0652]
["bitfinex","BTCUSD",1725211811773,0.344119,58120.0,58115.0,0.0652]
["bitfinex","BTCUSD",1725211811977,0.344128,58118.0,58115.0,0.0642]
["bitfinex","BTCUSD",1725211812198,0.172067,58117.0,58115.0,0.0642]
["bitfinex","BTCUSD",1725211812426,0.172067,58117.0,58116.0,0.04793365]
["bitfinex","BTCUSD",1725211812874,0.344104,58122.0,58117.0,0.0806]
["bitfinex","BTCUSD",1725211812875,0.172053,58122.0,58117.0,0.0806]
["bitfinex","BTCUSD",1725211813096,0.272056,58121.0,58117.0,0.0806]
["bitfinex","BTCUSD",1725211813323,0.172057,58120.0,58118.0,0.07558313]
["bitfinex","BTCUSD",1725211813548,0.1,58119.0,58118.0,0.07558313]
["bitfinex","BTCUSD",1725211813771,0.1,58121.0,58118.0,0.07558313]
["bitfinex","BTCUSD",1725211813772,0.1,58121.0,58119.0,0.172059]
["bitfinex","BTCUSD",1725211814015,0.1,58121.0,58120.0,0.32275397]
["bitfinex","BTCUSD",1725211814263,0.1,58121.0,58120.0,0.83892597]
["bitfinex","BTCUSD",1725211814779,0.02700495,58121.0,58120.0,0.83892597]
["bitfinex","BTCUSD",1725211815001,0.02700495,58121.0,58120.0,0.90412597]
["bitfinex","BTCUSD",1725211815970,0.02700495,58121.0,58120.0,1.24824097]
["bitfinex","BTCUSD",1725211816657,0.02700495,58121.0,58120.0,0.38795397]
["bitfinex","BTCUSD",1725211816885,0.19905895,58121.0,58120.0,0.22893865]
["bitfinex","BTCUSD",1725211817143,0.02700495,58121.0,58120.0,0.1458]
["bitfinex","BTCUSD",1725211817362,0.02700495,58121.0,58120.0,0.1508]
["bitfinex","BTCUSD",1725211817581,0.19905895,58121.0,58120.0,0.1508]
["bitfinex","BTCUSD",1725211817808,0.54316795,58121.0,58120.0,0.1458]
["bitfinex","BTCUSD",1725211818251,0.54316795,58121.0,58120.0,0.1598]
["bitfinex","BTCUSD",1725211818490,0.19905895,58121.0,58120.0,0.17578]
["bitfinex","BTCUSD",1725211818743,0.88727695,58121.0,58120.0,0.014]
["bitfinex","BTCUSD",1725211819213,1.23138595,58121.0,58120.0,0.014]
["bitfinex","BTCUSD",1725211819444,0.88727695,58121.0,58120.0,0.014]
["bitfinex","BTCUSD",1725211820177,2.05105895,58121.0,58120.0,0.014]
["bitfinex","BTCUSD",1725211820413,2.13025895,58121.0,58120.0,0.014]
["bitfinex","BTCUSD",1725211820646,1.92837895,58121.0,58120.0,0.014]
["bitfinex","BTCUSD",1725211820912,0.516252,58111.0,58110.0,0.0632]
["bitfinex","BTCUSD",1725211821404,0.516288,58107.0,58106.0,0.0632]
["bitfinex","BTCUSD",1725211821631,0.0656,58114.0,58102.0,0.0632]
["bitfinex","BTCUSD",1725211821864,0.516324,58103.0,58102.0,0.0632]
["bitfinex","BTCUSD",1725211822115,0.516324,58103.0,58100.0,0.0009009]
["bitfinex","BTCUSD",1725211822116,0.516342,58101.0,58100.0,0.0009009]
["bitfinex","BTCUSD",1725211822330,0.172114,58101.0,58100.0,0.0009009]
["bitfinex","BTCUSD",1725211822781,0.1,58103.0,58101.0,0.0775]
["bitfinex","BTCUSD",1725211823001,0.172111,58102.0,58101.0,0.0775]
["bitfinex","BTCUSD",1725211823464,0.1,58105.0,58100.0,0.0009009]
["bitfinex","BTCUSD",1725211823465,0.516342,58101.0,58100.0,0.0009009]
["bitfinex","BTCUSD",1725211825073,0.516342,58101.0,58100.0,0.0139009]
["bitfinex","BTCUSD",1725211825875,0.54335675,58101.0,58100.0,0.0139009]
["bitfinex","BTCUSD",1725211826290,0.88758475,58101.0,58100.0,0.0139009]
["bitfinex","BTCUSD",1725211826489,1.23181275,58101.0,58100.0,0.0139009]
["bitfinex","BTCUSD",1725211826691,1.34999475,58101.0,58100.0,0.0139009]
["bitfinex","BTCUSD",1725211827223,1.46797948,58101.0,58100.0,0.0009009]
["bitfinex","BTCUSD",1725211827456,1.56797948,58101.0,58100.0,0.0129009]
["bitfinex","BTCUSD",1725211827606,1.304798,58101.0,58100.0,0.0129009]
["bitfinex","BTCUSD",1725211828027,1.304798,58101.0,58100.0,0.0009009]
["bitfinex","BTCUSD",1725211828452,1.304798,58101.0,58100.0,0.0059009]
["bitfinex","BTCUSD",1725211828699,0.96057,58101.0,58100.0,0.0059009]
["bitfinex","BTCUSD",1725211828927,0.96057,58101.0,58100.0,0.0009009]
["bitfinex","BTCUSD",1725211830081,0.96057,58101.0,58100.0,0.0059009]
["bitfinex","BTCUSD",1725211830520,1.80817908,58101.0,58100.0,0.0059009]
["bitfinex","BTCUSD",1725211830731,1.80817908,58101.0,58100.0,0.0009009]
["bitfinex","BTCUSD",1725211830953,1.67769958,58101.0,58100.0,0.0059009]
["bitfinex","BTCUSD",1725211831183,1.53289958,58101.0,58100.0,0.0059009]
["bitfinex","BTCUSD",1725211833408,1.87712758,58101.0,58100.0,0.0059009]
["bitfinex","BTCUSD",1725211833683,2.02192758,58101.0,58100.0,0.0059009]
["bitfinex","BTCUSD",1725211833942,2.19047922,58101.0,58100.0,0.0059009]
["bitfinex","BTCUSD",1725211834375,2.19047922,58101.0,58100.0,0.0009009]
["bitfinex","BTCUSD",1725211834805,2.19247922,58101.0,58100.0,0.0019009]
["bitfinex","BTCUSD",1725211835512,2.55970722,58101.0,58100.0,0.0019009]
["bitfinex","BTCUSD",1725211836162,2.55770722,58101.0,58100.0,0.0009009]
["bitfinex","BTCUSD",1725211836389,2.56770722,58101.0,58100.0,0.0019009]
["bitfinex","BTCUSD",1725211836606,7.13216222,58101.0,58100.0,0.0019009]
["bitfinex","BTCUSD",1725211836848,1.90032,58099.0,58098.0,0.0008998]
["bitfinex","BTCUSD",1725211837121,1.90032,58099.0,58098.0,8e-07]
["bitfinex","BTCUSD",1725211837122,6.93256,58099.0,58098.0,8e-07]
["bitfinex","BTCUSD",1725211837354,1.377627,58097.0,58096.0,6e-07]
["bitfinex","BTCUSD",1725211837585,3.0210334,58097.0,58096.0,6e-07]
["bitfinex","BTCUSD",1725211837831,3.0440334,58097.0,58096.0,6e-07]
["bitfinex","BTCUSD",1725211838504,3.4190334,58097.0,58096.0,6e-07]
["bitfinex","BTCUSD",1725211838763,3.4290334,58097.0,58096.0,6e-07]
["bitfinex","BTCUSD",1725211838995,3.04708,58097.0,58096.0,6e-07]
["bitfinex","BTCUSD",1725211839478,2.54708,58097.0,58096.0,6e-07]
["bitfinex","BTCUSD",1725211840149,2.55208,58097.0,58096.0,6e-07]
["bitfinex","BTCUSD",1725211840835,2.55208,58097.0,58096.0,0.0010006]
["bitfinex","BTCUSD",1725211840836,2.56508,58097.0,58096.0,0.0010006]
["bitfinex","BTCUSD",1725211841278,3.24363164,58097.0,58096.0,0.0010006]
["bitfinex","BTCUSD",1725211841511,8.39845947,58097.0,58096.0,6e-07]
["bitfinex","BTCUSD",1725211841719,3.63491947,58097.0,58096.0,6e-07]
["bitfinex","BTCUSD",1725211842643,3.63491947,58097.0,58072.0,0.0654]
["bitfinex","BTCUSD",1725211842644,1.205148,58084.0,58072.0,0.0654]
["bitfinex","BTCUSD",1725211842835,3.214961,58084.0,58072.0,0.0654]
["bitfinex","BTCUSD",1725211843042,3.026411,58084.0,58072.0,0.0654]
["bitfinex","BTCUSD",1725211843271,0.860985,58073.0,58072.0,0.0654]
["bitfinex","BTCUSD",1725211843508,1.291605,58073.0,58072.0,0.0654]
["bitfinex","BTCUSD",1725211843774,1.291605,58073.0,58065.0,0.4771]
["bitfinex","BTCUSD",1725211843775,0.516634,58068.0,58067.0,0.074398]
["bitfinex","BTCUSD",1725211844013,0.516634,58068.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211844014,0.861057,58068.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211844230,0.272211,58068.0,58067.0,0.156598]
["bitfinex","BTCUSD",1725211844442,0.1,58068.0,58067.0,0.156598]
["bitfinex","BTCUSD",1725211845114,0.344375,58077.0,58070.0,0.172203]
["bitfinex","BTCUSD",1725211845115,0.172191,58075.0,58070.0,0.172203]
["bitfinex","BTCUSD",1725211845351,0.1,58074.0,58073.0,0.24121532]
["bitfinex","BTCUSD",1725211845797,0.344359,58079.0,58074.0,0.1466]
["bitfinex","BTCUSD",1725211845798,0.272185,58077.0,58074.0,0.1466]
["bitfinex","BTCUSD",1725211846033,0.344317,58086.0,58074.0,0.1466]
["bitfinex","BTCUSD",1725211846034,0.344317,58086.0,58075.0,0.0654]
["bitfinex","BTCUSD",1725211846278,0.0637,58100.0,58074.0,0.00344368]
["bitfinex","BTCUSD",1725211846279,0.0637,58100.0,58078.0,0.0654]
["bitfinex","BTCUSD",1725211846533,0.860895,58079.0,58078.0,0.0654]
["bitfinex","BTCUSD",1725211846755,0.860895,58079.0,58078.0,0.0644]
["bitfinex","BTCUSD",1725211847243,0.344388,58074.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211847457,0.02702641,58079.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211847458,0.17221,58069.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211848210,0.34441,58071.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211848211,0.172211,58068.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211848449,1.002657,58068.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211848923,1.002657,58068.0,58067.0,0.091198]
["bitfinex","BTCUSD",1725211849148,1.002657,58068.0,58067.0,0.092198]
["bitfinex","BTCUSD",1725211849362,1.02968744,58068.0,58067.0,0.092198]
["bitfinex","BTCUSD",1725211849580,1.17054128,58068.0,58067.0,0.092198]
["bitfinex","BTCUSD",1725211849789,1.17054128,58068.0,58067.0,0.156598]
["bitfinex","BTCUSD",1725211850018,1.17154128,58068.0,58067.0,0.156598]
["bitfinex","BTCUSD",1725211850275,1.02994128,58068.0,58067.0,0.156598]
["bitfinex","BTCUSD",1725211850528,1.23946128,58068.0,58067.0,0.156598]
["bitfinex","BTCUSD",1725211850764,1.68388428,58068.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211850973,1.68488428,58068.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211851672,1.54403044,58068.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211851901,1.54403044,58068.0,58067.0,0.091198]
["bitfinex","BTCUSD",1725211851902,0.617634,58068.0,58067.0,0.091198]
["bitfinex","BTCUSD",1725211852122,0.616634,58068.0,58067.0,0.091198]
["bitfinex","BTCUSD",1725211852334,0.961057,58068.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211852569,1.6825895,58068.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211853057,1.6815895,58068.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211853510,1.0571605,58068.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211853748,1.1573605,58068.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211854643,1.2533805,58068.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211854858,1.0571605,58068.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211855066,1.2533805,58068.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211855721,0.1,58068.0,58067.0,0.156598]
["bitfinex","BTCUSD",1725211855939,0.0637,58086.0,58067.0,0.156598]
["bitfinex","BTCUSD",1725211855940,0.000819,58079.0,58067.0,0.008998]
["bitfinex","BTCUSD",1725211856167,0.172182,58078.0,58075.0,0.0645]
["bitfinex","BTCUSD",1725211856604,0.172182,58078.0,58076.0,0.0789]
["bitfinex","BTCUSD",1725211857067,0.172185,58077.0,58076.0,0.0789]
["bitfinex","BTCUSD",1725211857311,0.000819,58079.0,58076.0,0.0789]
["bitfinex","BTCUSD",1725211857312,0.173,58079.0,58076.0,0.0789]
["bitfinex","BTCUSD",1725211857549,0.172182,58078.0,58076.0,0.0789]
["bitfinex","BTCUSD",1725211858249,0.1,58077.0,58076.0,0.0789]
["bitfinex","BTCUSD",1725211858472,0.000819,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1725211858473,0.100819,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1725211858712,0.100819,58079.0,58078.0,0.15901532]
["bitfinex","BTCUSD",1725211858939,0.12784366,58079.0,58078.0,0.15901532]
["bitfinex","BTCUSD",1725211859199,0.12784366,58079.0,58078.0,0.33119732]
["bitfinex","BTCUSD",1725211859436,0.02784366,58079.0,58078.0,0.5200103]
["bitfinex","BTCUSD",1725211859669,0.02784366,58079.0,58078.0,1.16332532]
["bitfinex","BTCUSD",1725211860139,0.02784366,58079.0,58078.0,0.81896132]
["bitfinex","BTCUSD",1725211860342,0.02784366,58079.0,58078.0,0.47459732]
["bitfinex","BTCUSD",1725211860574,0.02784366,58079.0,58078.0,0.81896132]
["bitfinex","BTCUSD",1725211861223,0.02784366,58079.0,58078.0,0.315582]
["bitfinex","BTCUSD",1725211862090,0.02784366,58079.0,58078.0,0.659946]
["bitfinex","BTCUSD",1725211862515,0.000819,58079.0,58078.0,0.659946]
["bitfinex","BTCUSD",1725211863406,0.000819,58079.0,58078.0,0.315582]
["bitfinex","BTCUSD",1725211864062,0.000819,58079.0,58078.0,0.659946]
["bitfinex","BTCUSD",1725211864291,0.000819,58079.0,58078.0,1.00431]
["bitfinex","BTCUSD",1725211864521,0.344304,58089.0,58080.0,0.0645]
["bitfinex","BTCUSD",1725211864760,0.344304,58089.0,58079.0,0.344355]
["bitfinex","BTCUSD",1725211864761,0.1,58085.0,58082.0,0.0645]
["bitfinex","BTCUSD",1725211865423,0.172167,58083.0,58082.0,0.0645]
["bitfinex","BTCUSD",1725211865903,0.3338093,58085.0,58082.0,0.0645]
["bitfinex","BTCUSD",1725211866353,0.272163,58085.0,58082.0,0.0645]
["bitfinex","BTCUSD",1725211867050,0.272163,58085.0,58079.0,0.172177]
["bitfinex","BTCUSD",1725211867293,0.272163,58085.0,58074.0,0.4771]
["bitfinex","BTCUSD",1725211867294,0.516573,58075.0,58074.0,0.4771]
["bitfinex","BTCUSD",1725211867493,0.516573,58075.0,58072.0,0.0645]
["bitfinex","BTCUSD",1725211867494,0.860985,58073.0,58072.0,0.0645]
["bitfinex","BTCUSD",1725211867707,0.516616,58070.0,58069.0,0.1434]
["bitfinex","BTCUSD",1725211868795,0.4746013,58073.0,58064.0,0.4771]
["bitfinex","BTCUSD",1725211868796,0.516634,58068.0,58066.0,0.0645]
["bitfinex","BTCUSD",1725211869439,0.38388882,58068.0,58066.0,0.0645]
["bitfinex","BTCUSD",1725211869665,0.55609982,58068.0,58066.0,0.0645]
["bitfinex","BTCUSD",1725211870940,0.90052282,58068.0,58066.0,0.0645]
["bitfinex","BTCUSD",1725211871167,1.03819282,58068.0,58062.0,0.0645]
["bitfinex","BTCUSD",1725211872044,0.90052282,58068.0,58062.0,0.0645]
["bitfinex","BTCUSD",1725211874316,0.0759,58081.0,58067.0,0.31141332]
["bitfinex","BTCUSD",1725211874317,0.344369,58078.0,58067.0,0.31141332]
["bitfinex","BTCUSD",1725211874549,0.0180298,58087.0,58075.0,0.15901532]
["bitfinex","BTCUSD",1725211874812,0.172177,58080.0,58075.0,0.33120432]
["bitfinex","BTCUSD",1725211875023,0.344329,58084.0,58072.0,0.487797]
["bitfinex","BTCUSD",1725211875024,0.172183,58078.0,58073.0,0.172194]
["bitfinex","BTCUSD",1725211875243,0.344348,58081.0,58072.0,0.315598]
["bitfinex","BTCUSD",1725211875244,0.172186,58077.0,58072.0,0.315598]
["bitfinex","BTCUSD",1725211875446,0.172184,58078.0,58073.0,0.172195]
["bitfinex","BTCUSD",1725211876062,0.344375,58077.0,58072.0,0.0645]
["bitfinex","BTCUSD",1725211876284,0.344379,58076.0,58072.0,0.0645]
["bitfinex","BTCUSD",1725211876495,0.172196,58074.0,58072.0,0.0645]
["bitfinex","BTCUSD",1725211876708,0.172197,58073.0,58072.0,0.0645]
["bitfinex","BTCUSD",1725211877578,0.1,58075.0,58072.0,0.0645]
["bitfinex","BTCUSD",1725211878654,0.02702637,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1725211879305,0.02702637,58076.0,58075.0,0.74218832]
["bitfinex","BTCUSD",1725211879526,0.02702637,58076.0,58075.0,1.17497032]
["bitfinex","BTCUSD",1725211879738,0.02702637,58076.0,58075.0,1.17297032]
["bitfinex","BTCUSD",1725211879972,0.02702637,58076.0,58075.0,1.51735232]
["bitfinex","BTCUSD",1725211879973,0.00506744,58076.0,58075.0,1.51735232]
["bitfinex","BTCUSD",1725211880184,0.00506744,58076.0,58075.0,1.67074655]
["bitfinex","BTCUSD",1725211880391,0.000818,58083.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725211880596,0.000818,58083.0,58082.0,0.5199529]
["bitfinex","BTCUSD",1725211880809,0.000818,58083.0,58082.0,0.6679529]
["bitfinex","BTCUSD",1725211881021,0.000818,58083.0,58082.0,0.75114972]
["bitfinex","BTCUSD",1725211881684,0.000818,58083.0,58082.0,0.74770682]
["bitfinex","BTCUSD",1725211881891,0.000818,58083.0,58082.0,0.32017]
["bitfinex","BTCUSD",1725211882575,0.02783925,58083.0,58082.0,0.32017]
["bitfinex","BTCUSD",1725211883690,0.000818,58083.0,58082.0,0.148]
["bitfinex","BTCUSD",1725211883919,0.000818,58083.0,58082.0,0.32017]
["bitfinex","BTCUSD",1725211886971,0.02783953,58083.0,58082.0,0.32017]
["bitfinex","BTCUSD",1725211887405,0.02783953,58083.0,58082.0,0.148]
["bitfinex","BTCUSD",1725211887638,0.05783938,58083.0,58082.0,0.0666]
["bitfinex","BTCUSD",1725211887864,0.05783938,58083.0,58074.0,0.005]
["bitfinex","BTCUSD",1725211887865,0.172176,58080.0,58079.0,0.0666]
["bitfinex","BTCUSD",1725211888316,0.172172,58082.0,58079.0,0.0666]
["bitfinex","BTCUSD",1725211888539,0.344341,58082.0,58079.0,0.0666]
["bitfinex","BTCUSD",1725211888792,0.172187,58077.0,58075.0,0.0666]
["bitfinex","BTCUSD",1725211889450,0.02702467,58077.0,58075.0,0.0666]
["bitfinex","BTCUSD",1725211889681,0.02702467,58077.0,58074.0,0.0864]
["bitfinex","BTCUSD",1725211889682,0.02702467,58077.0,58076.0,0.32363152]
["bitfinex","BTCUSD",1725211889955,0.02702467,58077.0,58076.0,0.66800752]
["bitfinex","BTCUSD",1725211890168,0.02702467,58077.0,58076.0,0.664564]
["bitfinex","BTCUSD",1725211890434,0.02702467,58077.0,58076.0,0.320188]
["bitfinex","BTCUSD",1725211891085,0.02702467,58077.0,58076.0,0.45175723]
["bitfinex","BTCUSD",1725211891311,0.02702467,58077.0,58076.0,0.320188]
["bitfinex","BTCUSD",1725211891530,0.02702467,58077.0,58076.0,0.148]
["bitfinex","BTCUSD",1725211891747,0.02702467,58077.0,58073.0,0.0814]
["bitfinex","BTCUSD",1725211891748,0.37139467,58077.0,58073.0,0.0814]
["bitfinex","BTCUSD",1725211891967,0.37139467,58077.0,58070.0,0.172204]
["bitfinex","BTCUSD",1725211891968,0.172192,58075.0,58072.0,0.0666]
["bitfinex","BTCUSD",1725211892233,0.02702467,58077.0,58072.0,0.0666]
["bitfinex","BTCUSD",1725211892531,0.344367,58078.0,58072.0,0.0666]
["bitfinex","BTCUSD",1725211892532,0.172194,58074.0,58072.0,0.0666]
["bitfinex","BTCUSD",1725211893467,0.172197,58073.0,58072.0,0.0666]
["bitfinex","BTCUSD",1725211893705,0.172202,58071.0,58070.0,0.0814]
["bitfinex","BTCUSD",1725211894393,0.172205,58070.0,58069.0,0.0666]
["bitfinex","BTCUSD",1725211894664,0.3444,58072.0,58068.0,0.0008998]
["bitfinex","BTCUSD",1725211894665,0.516625,58069.0,58068.0,0.0008998]
["bitfinex","BTCUSD",1725211894997,0.861042,58069.0,58068.0,0.0008998]
["bitfinex","BTCUSD",1725211895199,0.9471445,58069.0,58068.0,0.0008998]
["bitfinex","BTCUSD",1725211895432,0.861042,58069.0,58068.0,0.0008998]
["bitfinex","BTCUSD",1725211895844,0.88807218,58069.0,58068.0,0.0008998]
["bitfinex","BTCUSD",1725211896885,0.54365518,58069.0,58068.0,0.0008998]
["bitfinex","BTCUSD",1725211897119,0.19923818,58069.0,58068.0,0.0008998]
["bitfinex","BTCUSD",1725211897352,0.19923818,58069.0,58068.0,0.1408998]
["bitfinex","BTCUSD",1725211897607,0.54365518,58069.0,58068.0,0.0008998]
["bitfinex","BTCUSD",1725211898052,0.19923818,58069.0,58068.0,0.0008998]
["bitfinex","BTCUSD",1725211898708,0.54365518,58069.0,58068.0,0.0008998]
["bitfinex","BTCUSD",1725211898955,0.02703018,58069.0,58068.0,0.0008998]
["bitfinex","BTCUSD",1725211899592,0.02703018,58069.0,58068.0,0.0009398]
["bitfinex","BTCUSD",1725211900225,0.02703018,58069.0,58068.0,0.1731508]
["bitfinex","BTCUSD",1725211900660,0.02703018,58069.0,58068.0,0.76092351]
["bitfinex","BTCUSD",1725211900871,0.02703018,58069.0,58068.0,0.6575738]
["bitfinex","BTCUSD",1725211902568,0.27219,58076.0,58068.0,0.1409398]
["bitfinex","BTCUSD",1725211902569,0.172193,58075.0,58068.0,0.1409398]
["bitfinex","BTCUSD",1725211902802,0.1,58076.0,58068.0,0.0640398]
["bitfinex","BTCUSD",1725211903058,0.172195,58074.0,58070.0,0.172204]
["bitfinex","BTCUSD",1725211903276,0.1,58073.0,58070.0,0.172204]
["bitfinex","BTCUSD",1725211904413,0.1,58074.0,58070.0,0.172204]
["bitfinex","BTCUSD",1725211904847,0.172204,58071.0,58068.0,0.0640398]
["bitfinex","BTCUSD",1725211905721,0.02702827,58071.0,58068.0,0.0640398]
["bitfinex","BTCUSD",1725211905970,0.02702827,58071.0,58070.0,0.1731048]
["bitfinex","BTCUSD",1725211907114,0.02702827,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211907346,0.02702827,58071.0,58070.0,0.1731048]
["bitfinex","BTCUSD",1725211907804,0.02702827,58071.0,58070.0,0.58051542]
["bitfinex","BTCUSD",1725211908741,0.02702827,58071.0,58070.0,0.92148266]
["bitfinex","BTCUSD",1725211909015,0.000818,58076.0,58075.0,0.234491]
["bitfinex","BTCUSD",1725211909242,0.000818,58076.0,58075.0,1.17017032]
["bitfinex","BTCUSD",1725211917985,0.000818,58076.0,58073.0,0.05164556]
["bitfinex","BTCUSD",1725211918232,0.000818,58076.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211918452,0.172198,58073.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211919128,0.172192,58075.0,58070.0,0.1731038]
["bitfinex","BTCUSD",1725211919352,0.000818,58076.0,58070.0,0.1731038]
["bitfinex","BTCUSD",1725211919573,0.172196,58074.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211919809,0.0622,58073.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211920256,0.0764,58072.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211920517,0.516607,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211920728,0.861012,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211923310,0.172202,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211923529,0.02702629,58073.0,58071.0,0.172202]
["bitfinex","BTCUSD",1725211924004,0.02702629,58073.0,58072.0,0.1722]
["bitfinex","BTCUSD",1725211924213,0.02702629,58073.0,58072.0,0.59070759]
["bitfinex","BTCUSD",1725211924456,0.02702629,58073.0,58072.0,0.93510759]
["bitfinex","BTCUSD",1725211924746,0.000818,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1725211924980,0.000818,58076.0,58075.0,0.518573]
["bitfinex","BTCUSD",1725211925196,0.000818,58076.0,58075.0,0.28214494]
["bitfinex","BTCUSD",1725211926053,0.000818,58076.0,58075.0,0.62652694]
["bitfinex","BTCUSD",1725211926271,0.000818,58076.0,58075.0,0.76582694]
["bitfinex","BTCUSD",1725211926486,0.000818,58076.0,58075.0,1.11020894]
["bitfinex","BTCUSD",1725211926705,0.000818,58076.0,58075.0,0.655873]
["bitfinex","BTCUSD",1725211926920,0.000818,58076.0,58073.0,0.172196]
["bitfinex","BTCUSD",1725211927134,0.000818,58076.0,58072.0,0.3444]
["bitfinex","BTCUSD",1725211927135,0.000818,58076.0,58074.0,0.172193]
["bitfinex","BTCUSD",1725211927998,0.02784328,58076.0,58074.0,0.172193]
["bitfinex","BTCUSD",1725211928901,0.02784328,58076.0,58070.0,0.22851512]
["bitfinex","BTCUSD",1725211928902,0.02784328,58076.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211929124,0.172197,58073.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211929345,0.172202,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211929792,0.172198,58073.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211930234,0.02784328,58076.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211930235,0.420805,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211930455,0.593007,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211932042,0.937412,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211932256,0.999612,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211932472,1.1340119,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211933125,0.999612,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211933790,0.655207,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211934754,0.172202,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211935168,0.516607,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211935379,0.172202,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211935828,0.19923121,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211936243,0.54363621,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211936899,0.19923121,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211937355,0.02702921,58071.0,58070.0,0.82273112]
["bitfinex","BTCUSD",1725211940773,0.02702921,58071.0,58070.0,0.6637158]
["bitfinex","BTCUSD",1725211942217,0.000818,58074.0,58073.0,0.177197]
["bitfinex","BTCUSD",1725211942470,0.000818,58074.0,58073.0,1.012185]
["bitfinex","BTCUSD",1725211942691,0.000818,58074.0,58073.0,1.022185]
["bitfinex","BTCUSD",1725211943568,0.000818,58074.0,58073.0,1.017185]
["bitfinex","BTCUSD",1725211943768,0.000818,58074.0,58073.0,1.012185]
["bitfinex","BTCUSD",1725211944001,0.000818,58074.0,58073.0,1.017185]
["bitfinex","BTCUSD",1725211944213,0.000818,58074.0,58073.0,1.012185]
["bitfinex","BTCUSD",1725211946143,0.000818,58074.0,58073.0,0.318397]
["bitfinex","BTCUSD",1725211946325,0.000818,58074.0,58073.0,0.236897]
["bitfinex","BTCUSD",1725211946514,0.000818,58074.0,58073.0,0.586291]
["bitfinex","BTCUSD",1725211946727,0.000818,58074.0,58073.0,1.04074521]
["bitfinex","BTCUSD",1725211946906,0.000818,58074.0,58073.0,0.586291]
["bitfinex","BTCUSD",1725211948115,0.000818,58074.0,58073.0,0.930685]
["bitfinex","BTCUSD",1725211948693,0.000818,58074.0,58073.0,0.586291]
["bitfinex","BTCUSD",1725211949652,0.000818,58074.0,58073.0,0.172197]
["bitfinex","BTCUSD",1725211950177,0.000818,58074.0,58073.0,0.516591]
["bitfinex","BTCUSD",1725211950389,0.000818,58074.0,58071.0,0.344404]
["bitfinex","BTCUSD",1725211950599,0.000818,58074.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211950600,0.172202,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211950810,0.37975541,58074.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211951027,0.172202,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211951243,0.234102,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211951427,0.578507,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211951848,1.02144095,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211952052,0.922912,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211952258,1.004812,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211953103,0.660407,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211953308,1.004812,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211953760,0.74448036,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211953980,0.91668236,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211955674,0.94371193,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211957584,0.59930693,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211957796,0.02702957,58071.0,58070.0,0.0633998]
["bitfinex","BTCUSD",1725211958217,0.02702957,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211958665,0.19923157,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211960124,0.02702957,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211961358,0.19923157,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211961954,0.59808073,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211962313,0.67608073,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211962774,1.05725616,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211963225,1.002812,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211964071,0.861012,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211966127,0.8880417,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211966576,1.2324467,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211967044,1.24562712,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211967286,0.90122212,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211967480,0.8880417,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211968214,0.5436367,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211968654,0.6436367,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211969320,0.9880417,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211969788,0.9888597,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211972764,0.96183,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211973903,0.445223,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211974187,0.100818,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211974413,0.27302,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211974632,0.96183,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211974855,0.97501099,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211975068,0.617425,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211975977,0.64445391,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211976449,1.0020448,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211976664,1.01523065,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211977096,0.6576398,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211977796,0.67082627,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211978244,0.6576398,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211978458,0.67082649,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211978914,0.32642149,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211979147,0.3132348,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211979585,0.32642081,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211980041,0.3132348,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211980274,0.32642076,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211981003,1.57139904,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211981234,3.03865104,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211981472,2.05555204,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211981688,1.9603028,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211981909,1.97348542,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211982133,1.98666791,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211982379,2.33107291,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211982834,2.304044,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211983058,2.060191,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211983501,2.20237413,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211985128,2.20237654,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211985567,2.63674754,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211986044,2.42304849,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211986961,2.39601654,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211987206,2.2274649,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211987423,1.9144249,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211988533,1.91442476,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211988754,1.42541976,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211989004,1.31941976,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211989240,2.49390776,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211989665,2.6624594,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211989896,2.3156444,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211990114,2.28306473,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211991258,1.84268509,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211991519,1.34645209,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211991983,2.04409933,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211992224,2.0572846,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211992416,2.04409933,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211992683,1.58502241,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211992921,1.44865241,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211995447,1.34645354,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211997497,1.31942121,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211998837,2.13156239,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725211999478,1.96689847,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212000639,2.63990347,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212001349,2.66693529,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212002240,2.66693438,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212002698,2.63990256,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212003184,2.7323132,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212003404,2.56376156,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212004499,2.53529556,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212004938,2.52265756,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212005185,1.31942156,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212005435,1.80869656,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212005647,1.80869609,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212005868,1.76550609,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212006104,1.64550609,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212006571,1.31942109,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212007016,1.484305,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212008165,2.214282,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212008610,2.186734,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212008861,1.729649,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212009118,1.66210726,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212009363,1.31942035,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212009596,1.66871647,58071.0,58070.0,0.0008998]
["bitfinex","BTCUSD",1725212011253,0.31323647,58071.0,58070.0,0.0646998]
["bitfinex","BTCUSD",1725212011583,0.31323647,58071.0,58070.0,0.1412998]
["bitfinex","BTCUSD",1725212011584,0.04103447,58071.0,58070.0,0.1412998]
["bitfinex","BTCUSD",1725212011828,0.02784912,58071.0,58070.0,0.1412998]
["bitfinex","BTCUSD",1725212012513,0.2132382,58071.0,58070.0,0.1412998]
["bitfinex","BTCUSD",1725212012745,0.18620708,58071.0,58070.0,0.1412998]
["bitfinex","BTCUSD",1725212012974,0.27302,58071.0,58070.0,0.1412998]
["bitfinex","BTCUSD",1725212015232,0.100818,58071.0,58070.0,0.1412998]
["bitfinex","BTCUSD",1725212015485,0.000818,58071.0,58070.0,0.1412998]
["bitfinex","BTCUSD",1725212016108,0.000818,58071.0,58070.0,0.15642356]
["bitfinex","BTCUSD",1725212016346,0.000818,58071.0,58070.0,0.1362998]
["bitfinex","BTCUSD",1725212016809,0.000818,58071.0,58070.0,0.14474324]
["bitfinex","BTCUSD",1725212017028,0.000818,58071.0,58070.0,0.1412998]
["bitfinex","BTCUSD",1725212017245,0.000818,58071.0,58070.0,0.21883347]
["bitfinex","BTCUSD",1725212017696,0.000818,58071.0,58070.0,0.1362998]
["bitfinex","BTCUSD",1725212019523,0.02784206,58071.0,58070.0,0.1362998]
["bitfinex","BTCUSD",1725212020199,0.02784206,58071.0,58070.0,0.13974343]
["bitfinex","BTCUSD",1725212020425,0.02784206,58071.0,58070.0,0.1362998]
["bitfinex","BTCUSD",1725212020880,0.12784206,58071.0,58070.0,0.1362998]
["bitfinex","BTCUSD",1725212021334,0.100818,58071.0,58070.0,0.1362998]
["bitfinex","BTCUSD",1725212022015,0.172201,58072.0,58070.0,0.1362998]
["bitfinex","BTCUSD",1725212022238,0.345208,58074.0,58070.0,0.1362998]
["bitfinex","BTCUSD",1725212022239,0.172202,58071.0,58070.0,0.1362998]
["bitfinex","BTCUSD",1725212022478,0.516607,58071.0,58070.0,0.1362998]
["bitfinex","BTCUSD",1725212024040,0.616607,58071.0,58070.0,0.1362998]
["bitfinex","BTCUSD",1725212025349,0.272202,58071.0,58070.0,0.1362998]
["bitfinex","BTCUSD",1725212025578,0.1,58071.0,58070.0,0.1362998]
["bitfinex","BTCUSD",1725212025823,0.000818,58074.0,58070.0,0.1362998]
["bitfinex","BTCUSD",1725212025824,0.000818,58074.0,58073.0,0.005]
["bitfinex","BTCUSD",1725212026043,0.000818,58074.0,58073.0,0.16224297]
["bitfinex","BTCUSD",1725212026528,0.000818,58074.0,58073.0,0.328997]
["bitfinex","BTCUSD",1725212026761,0.000818,58074.0,58073.0,0.1568]
["bitfinex","BTCUSD",1725212027010,0.000818,58074.0,58073.0,0.23704589]
["bitfinex","BTCUSD",1725212027477,0.000818,58074.0,58073.0,0.41268597]
["bitfinex","BTCUSD",1725212027914,0.000818,58074.0,58073.0,0.75363689]
["bitfinex","BTCUSD",1725212028153,0.000818,58074.0,58073.0,1.12303089]
["bitfinex","BTCUSD",1725212028375,0.000818,58077.0,58076.0,0.83437932]
["bitfinex","BTCUSD",1725212028631,0.000818,58077.0,58076.0,1.30326066]
["bitfinex","BTCUSD",1725212029073,0.000818,58077.0,58076.0,0.28330534]
["bitfinex","BTCUSD",1725212029295,0.000818,58077.0,58076.0,0.33828742]
["bitfinex","BTCUSD",1725212029517,0.000818,58077.0,58076.0,0.45893617]
["bitfinex","BTCUSD",1725212029736,0.000818,58077.0,58076.0,0.51047542]
["bitfinex","BTCUSD",1725212030410,0.000818,58077.0,58076.0,0.50847542]
["bitfinex","BTCUSD",1725212030680,0.1,58090.0,58080.0,0.015]
["bitfinex","BTCUSD",1725212030953,0.0632,58110.0,58080.0,0.015]
["bitfinex","BTCUSD",1725212030954,0.172103,58105.0,58095.0,0.0756]
["bitfinex","BTCUSD",1725212031182,0.083718,58115.0,58094.0,0.0662]
["bitfinex","BTCUSD",1725212031183,0.000818,58115.0,58103.0,0.0662]
["bitfinex","BTCUSD",1725212031673,0.1721,58106.0,58103.0,0.0662]
["bitfinex","BTCUSD",1725212031900,0.1721,58106.0,58103.0,0.08038]
["bitfinex","BTCUSD",1725212032119,0.344191,58108.0,58103.0,0.08038]
["bitfinex","BTCUSD",1725212032120,0.516286,58108.0,58103.0,0.08038]
["bitfinex","BTCUSD",1725212032340,0.172097,58107.0,58103.0,0.08038]
["bitfinex","BTCUSD",1725212032558,0.344191,58108.0,58103.0,0.08038]
["bitfinex","BTCUSD",1725212032559,0.172101,58106.0,58103.0,0.08038]
["bitfinex","BTCUSD",1725212032794,0.172101,58106.0,58103.0,0.0662]
["bitfinex","BTCUSD",1725212033067,0.1,58105.0,58103.0,0.0662]
["bitfinex","BTCUSD",1725212033719,0.34417,58111.0,58103.0,0.0662]
["bitfinex","BTCUSD",1725212033720,0.272096,58107.0,58103.0,0.0662]
["bitfinex","BTCUSD",1725212033947,0.05819091,58107.0,58104.0,0.01418]
["bitfinex","BTCUSD",1725212034182,0.172096,58107.0,58104.0,0.01762175]
["bitfinex","BTCUSD",1725212034485,0.172096,58107.0,58104.0,0.01418]
["bitfinex","BTCUSD",1725212034739,0.344181,58109.0,58105.0,0.015598]
["bitfinex","BTCUSD",1725212034740,0.172091,58109.0,58105.0,0.015598]
["bitfinex","BTCUSD",1725212034965,0.172091,58109.0,58106.0,0.0662]
["bitfinex","BTCUSD",1725212035431,0.34417,58111.0,58106.0,0.0662]
["bitfinex","BTCUSD",1725212035432,0.172086,58111.0,58106.0,0.0662]
["bitfinex","BTCUSD",1725212035659,0.17208,58113.0,58107.0,0.0842798]
["bitfinex","BTCUSD",1725212035872,0.344151,58114.0,58108.0,0.0662]
["bitfinex","BTCUSD",1725212036091,0.172088,58110.0,58108.0,0.0662]
["bitfinex","BTCUSD",1725212036541,0.1,58109.0,58108.0,0.0662]
["bitfinex","BTCUSD",1725212036763,0.27209,58109.0,58108.0,0.0662]
["bitfinex","BTCUSD",1725212038762,0.96045,58109.0,58108.0,0.0662]
["bitfinex","BTCUSD",1725212039008,0.172106,58104.0,58102.0,0.0785]
["bitfinex","BTCUSD",1725212039236,0.1,58103.0,58102.0,0.0785]
["bitfinex","BTCUSD",1725212039454,0.1,58103.0,58102.0,0.1413]
["bitfinex","BTCUSD",1725212041022,0.1,58103.0,58102.0,0.16193]
["bitfinex","BTCUSD",1725212041257,0.000818,58109.0,58108.0,0.005]
["bitfinex","BTCUSD",1725212041476,0.000818,58109.0,58108.0,0.14974099]
["bitfinex","BTCUSD",1725212041993,0.000818,58109.0,58108.0,0.1463]
["bitfinex","BTCUSD",1725212042215,0.000818,58109.0,58108.0,0.19724163]
["bitfinex","BTCUSD",1725212042446,0.000818,58109.0,58108.0,0.40577574]
["bitfinex","BTCUSD",1725212042667,0.000818,58109.0,58108.0,1.09414774]
["bitfinex","BTCUSD",1725212043830,0.000818,58109.0,58108.0,0.74652063]
["bitfinex","BTCUSD",1725212044732,0.000818,58109.0,58108.0,0.40233463]
["bitfinex","BTCUSD",1725212044953,0.000818,58109.0,58108.0,1.09070663]
["bitfinex","BTCUSD",1725212045609,0.000818,58109.0,58108.0,0.74652063]
["bitfinex","BTCUSD",1725212045879,0.000818,58109.0,58108.0,1.09070663]
["bitfinex","BTCUSD",1725212046096,0.000818,58109.0,58108.0,0.74652063]
["bitfinex","BTCUSD",1725212046317,0.000818,58109.0,58108.0,0.22824163]
["bitfinex","BTCUSD",1725212046531,0.000818,58109.0,58108.0,0.40233463]
["bitfinex","BTCUSD",1725212047204,0.000818,58109.0,58108.0,0.20524163]
["bitfinex","BTCUSD",1725212047424,0.000818,58109.0,58108.0,0.1563]
["bitfinex","BTCUSD",1725212048695,0.02782233,58109.0,58108.0,0.1563]
["bitfinex","BTCUSD",1725212048923,0.02782233,58109.0,58108.0,0.1463]
["bitfinex","BTCUSD",1725212049397,0.172099,58106.0,58104.0,0.0628]
["bitfinex","BTCUSD",1725212049664,0.344187,58108.0,58105.0,0.017193]
["bitfinex","BTCUSD",1725212050117,0.172096,58107.0,58105.0,0.017193]
["bitfinex","BTCUSD",1725212050801,0.172093,58108.0,58105.0,0.017193]
["bitfinex","BTCUSD",1725212051029,0.172093,58108.0,58104.0,0.0678]
["bitfinex","BTCUSD",1725212051030,0.172093,58108.0,58106.0,0.0173493]
["bitfinex","BTCUSD",1725212051455,0.02782233,58109.0,58108.0,0.005]
["bitfinex","BTCUSD",1725212051893,0.02782233,58109.0,58108.0,0.1463]
["bitfinex","BTCUSD",1725212052574,0.000818,58109.0,58108.0,0.1463]
["bitfinex","BTCUSD",1725212052797,0.172908,58109.0,58108.0,0.1413]
["bitfinex","BTCUSD",1725212053013,0.172908,58109.0,58103.0,0.0636987]
["bitfinex","BTCUSD",1725212053014,0.172099,58106.0,58103.0,0.0636987]
["bitfinex","BTCUSD",1725212053231,0.51629,58107.0,58103.0,0.0636987]
["bitfinex","BTCUSD",1725212053522,0.172099,58106.0,58103.0,0.0686987]
["bitfinex","BTCUSD",1725212053786,0.000818,58109.0,58103.0,0.0686987]
["bitfinex","BTCUSD",1725212053787,0.516315,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212054005,0.860525,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212054443,0.960525,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212055353,1.2019775,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212055577,1.5461875,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212056027,1.57320168,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212056254,1.47714918,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212056963,1.49031694,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212057186,1.47714918,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212057518,1.49031748,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212057733,2.29426423,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212057958,2.63847423,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212058407,1.99315523,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212058665,1.88293123,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212059114,2.22714123,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212059566,2.00332448,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212059804,1.49031748,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212060248,1.83452748,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212060498,1.47714918,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212060740,1.49031714,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212062590,1.83452714,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212062794,1.80751296,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212063478,1.46330296,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212064168,1.80751296,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212064418,1.450135,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212065581,1.386635,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212065800,1.387452,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212066024,1.41446628,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212067017,1.33256628,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212067274,1.48064291,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212067796,1.33256628,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212068229,1.75717628,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212068482,1.41296628,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212068713,1.82347628,58104.0,58103.0,0.0008987]
["bitfinex","BTCUSD",1725212070763,1.82347628,58104.0,58078.0,0.59250606]
["bitfinex","BTCUSD",1725212070764,0.516519,58081.0,58080.0,0.0652]
["bitfinex","BTCUSD",1725212070982,0.172173,58081.0,58080.0,0.0652]
["bitfinex","BTCUSD",1725212071198,0.272173,58081.0,58080.0,0.0652]
["bitfinex","BTCUSD",1725212071417,0.960865,58081.0,58080.0,0.0652]
["bitfinex","BTCUSD",1725212071692,0.98788521,58081.0,58080.0,0.0652]
["bitfinex","BTCUSD",1725212072131,0.64353921,58081.0,58080.0,0.0652]
["bitfinex","BTCUSD",1725212072568,0.12702021,58081.0,58080.0,0.07956]
["bitfinex","BTCUSD",1725212072791,0.1,58083.0,58081.0,0.0784]
["bitfinex","BTCUSD",1725212073058,0.1,58086.0,58084.0,0.0652]
["bitfinex","BTCUSD",1725212073278,0.272152,58088.0,58087.0,0.0652]
["bitfinex","BTCUSD",1725212073496,0.172152,58088.0,58087.0,0.0652]
["bitfinex","BTCUSD",1725212073717,0.272152,58088.0,58087.0,0.0652]
["bitfinex","BTCUSD",1725212073940,0.1,58088.0,58087.0,0.0652]
["bitfinex","BTCUSD",1725212074160,0.1,58088.0,58087.0,0.175336]
["bitfinex","BTCUSD",1725212074835,0.172142,58092.0,58088.0,0.0652]
["bitfinex","BTCUSD",1725212075073,0.1,58091.0,58088.0,0.0652]
["bitfinex","BTCUSD",1725212075301,0.272144,58091.0,58088.0,0.0652]
["bitfinex","BTCUSD",1725212076503,0.272144,58091.0,58090.0,0.1486]
["bitfinex","BTCUSD",1725212076504,0.1,58091.0,58090.0,0.1486]
["bitfinex","BTCUSD",1725212076759,0.1,58091.0,58090.0,0.1716]
["bitfinex","BTCUSD",1725212077023,0.1,58093.0,58090.0,0.1716]
["bitfinex","BTCUSD",1725212077256,0.88773274,58091.0,58090.0,0.0657]
["bitfinex","BTCUSD",1725212077749,0.98773274,58091.0,58090.0,0.0657]
["bitfinex","BTCUSD",1725212078399,0.98773274,58091.0,58090.0,0.0665987]
["bitfinex","BTCUSD",1725212082719,0.960717,58091.0,58090.0,0.0665987]
["bitfinex","BTCUSD",1725212083194,1.305004,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212084811,1.649291,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212085031,1.66247643,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212085937,1.68949604,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212086586,1.68949557,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212087500,1.68949537,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212088154,1.6894957,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212088913,1.33202361,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212089140,1.33202361,58091.0,58090.0,0.0665987]
["bitfinex","BTCUSD",1725212089366,1.33202361,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212089854,1.47841098,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212090559,1.47841067,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212090806,1.96069767,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212091279,1.82749531,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212091842,1.8004757,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212092750,1.7389757,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212092962,1.6624757,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212094995,1.66247554,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212095218,1.85804717,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212096575,1.85804647,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212097257,1.68949483,58091.0,58090.0,0.0008987]
["bitfinex","BTCUSD",1725212098597,1.34520783,58091.0,58090.0,0.0620987]
["bitfinex","BTCUSD",1725212098818,0.98773699,58091.0,58090.0,0.0620987]
["bitfinex","BTCUSD",1725212100473,0.12701999,58091.0,58090.0,0.0620987]
["bitfinex","BTCUSD",1725212100691,0.02701999,58091.0,58090.0,0.15462284]
["bitfinex","BTCUSD",1725212101420,0.02701999,58091.0,58090.0,0.23428753]
["bitfinex","BTCUSD",1725212101649,0.02701999,58091.0,58090.0,0.18262284]
["bitfinex","BTCUSD",1725212102159,0.02701999,58091.0,58090.0,0.28562908]
["bitfinex","BTCUSD",1725212102418,0.02701999,58091.0,58090.0,0.1677987]
["bitfinex","BTCUSD",1725212102653,0.344269,58095.0,58090.0,0.1677987]
["bitfinex","BTCUSD",1725212102654,0.17214,58093.0,58090.0,0.21446928]
["bitfinex","BTCUSD",1725212102888,0.17214,58093.0,58091.0,0.023]
["bitfinex","BTCUSD",1725212103075,0.1,58092.0,58091.0,0.023]
["bitfinex","BTCUSD",1725212103577,0.51643,58091.0,58090.0,0.19146928]
["bitfinex","BTCUSD",1725212103924,0.960717,58091.0,58090.0,0.0620987]
["bitfinex","BTCUSD",1725212104158,1.305004,58091.0,58090.0,0.0620987]
["bitfinex","BTCUSD",1725212106013,1.3320204,58091.0,58090.0,0.0620987]
["bitfinex","BTCUSD",1725212106472,0.9877334,58091.0,58090.0,0.08174563]
["bitfinex","BTCUSD",1725212106692,0.1270164,58091.0,58090.0,0.21611621]
["bitfinex","BTCUSD",1725212106929,0.0270164,58091.0,58090.0,0.18744563]
["bitfinex","BTCUSD",1725212107159,0.0270164,58091.0,58090.0,0.29045187]
["bitfinex","BTCUSD",1725212107939,0.0270164,58091.0,58090.0,0.18744563]
["bitfinex","BTCUSD",1725212108155,0.0270164,58091.0,58090.0,0.1677987]
["bitfinex","BTCUSD",1725212108371,0.0270164,58091.0,58090.0,0.24029246]
["bitfinex","BTCUSD",1725212108588,0.1270164,58091.0,58090.0,0.1627987]
["bitfinex","BTCUSD",1725212108834,0.1270164,58091.0,58090.0,0.1677987]
["bitfinex","BTCUSD",1725212109051,0.1270164,58091.0,58090.0,0.24529246]
["bitfinex","BTCUSD",1725212110479,0.1270164,58091.0,58090.0,0.31141391]
["bitfinex","BTCUSD",1725212110919,0.0270164,58091.0,58090.0,0.31141391]
["bitfinex","BTCUSD",1725212111648,0.0270164,58091.0,58090.0,0.31140136]
["bitfinex","BTCUSD",1725212111865,0.344223,58102.0,58098.0,0.0612]
["bitfinex","BTCUSD",1725212112091,0.000818,58109.0,58098.0,0.0612]
["bitfinex","BTCUSD",1725212112313,0.344223,58102.0,58099.0,0.003442]
["bitfinex","BTCUSD",1725212112533,0.172114,58101.0,58100.0,0.0612]
["bitfinex","BTCUSD",1725212113020,0.517143,58103.0,58100.0,0.0809342]
["bitfinex","BTCUSD",1725212113208,0.000817,58103.0,58102.0,0.0612]
["bitfinex","BTCUSD",1725212113850,0.000817,58103.0,58102.0,0.31945287]
["bitfinex","BTCUSD",1725212114070,0.000817,58103.0,58102.0,0.69667431]
["bitfinex","BTCUSD",1725212114297,0.000817,58103.0,58102.0,1.28573104]
["bitfinex","BTCUSD",1725212114509,0.000817,58103.0,58102.0,1.18243798]
["bitfinex","BTCUSD",1725212114945,0.000817,58103.0,58102.0,0.83821598]
["bitfinex","BTCUSD",1725212115184,0.000817,58103.0,58102.0,0.96719682]
["bitfinex","BTCUSD",1725212115626,0.000817,58103.0,58102.0,0.83821598]
["bitfinex","BTCUSD",1725212115875,0.000817,58103.0,58102.0,0.31844167]
["bitfinex","BTCUSD",1725212116126,0.000817,58103.0,58102.0,0.1769]
["bitfinex","BTCUSD",1725212116336,0.000817,58103.0,58102.0,0.22845703]
["bitfinex","BTCUSD",1725212117031,0.000817,58103.0,58102.0,0.22845424]
["bitfinex","BTCUSD",1725212117501,0.000817,58103.0,58102.0,0.1769]
["bitfinex","BTCUSD",1725212118240,0.000817,58103.0,58102.0,0.22845424]
["bitfinex","BTCUSD",1725212118466,0.000817,58103.0,58102.0,0.26078668]
["bitfinex","BTCUSD",1725212119164,0.000817,58103.0,58102.0,0.31234092]
["bitfinex","BTCUSD",1725212119433,0.000817,58103.0,58102.0,0.26078668]
["bitfinex","BTCUSD",1725212121686,0.000817,58103.0,58102.0,0.77711968]
["bitfinex","BTCUSD",1725212121913,0.000817,58103.0,58102.0,0.82862303]
["bitfinex","BTCUSD",1725212122356,0.000817,58103.0,58102.0,0.30729003]
["bitfinex","BTCUSD",1725212122588,0.000817,58103.0,58102.0,0.26078668]
["bitfinex","BTCUSD",1725212122840,0.000817,58103.0,58102.0,0.1769]
["bitfinex","BTCUSD",1725212124407,0.172925,58103.0,58102.0,0.0842]
["bitfinex","BTCUSD",1725212124633,0.172925,58103.0,58102.0,0.023]
["bitfinex","BTCUSD",1725212124856,0.172925,58103.0,58101.0,0.005]
["bitfinex","BTCUSD",1725212125074,0.172117,58100.0,58099.0,0.0654]
["bitfinex","BTCUSD",1725212126613,0.516351,58100.0,58099.0,0.0654]
["bitfinex","BTCUSD",1725212127333,0.172117,58100.0,58099.0,0.0654]
["bitfinex","BTCUSD",1725212127748,0.172117,58100.0,58099.0,0.0704]
["bitfinex","BTCUSD",1725212128625,0.860585,58100.0,58099.0,0.0654]
["bitfinex","BTCUSD",1725212128830,0.000817,58103.0,58096.0,0.005]
["bitfinex","BTCUSD",1725212128831,0.172122,58098.0,58097.0,0.0654]
["bitfinex","BTCUSD",1725212129052,0.172122,58098.0,58097.0,0.0884]
["bitfinex","BTCUSD",1725212129698,0.516367,58098.0,58097.0,0.0884]
["bitfinex","BTCUSD",1725212129909,0.344245,58098.0,58091.0,0.0662998]
["bitfinex","BTCUSD",1725212130126,0.17214,58092.0,58091.0,0.0662998]
["bitfinex","BTCUSD",1725212130381,0.516421,58092.0,58091.0,0.0662998]
["bitfinex","BTCUSD",1725212130781,0.17214,58092.0,58091.0,0.0662998]
["bitfinex","BTCUSD",1725212130993,0.860702,58092.0,58091.0,0.0662998]
["bitfinex","BTCUSD",1725212131224,0.860702,58092.0,58091.0,0.0008998]
["bitfinex","BTCUSD",1725212134072,0.344281,58092.0,58091.0,0.0008998]
["bitfinex","BTCUSD",1725212134354,0.516421,58092.0,58091.0,0.0662998]
["bitfinex","BTCUSD",1725212134579,0.344273,58094.0,58091.0,0.0662998]
["bitfinex","BTCUSD",1725212134580,0.172135,58094.0,58091.0,0.08156965]
["bitfinex","BTCUSD",1725212134793,0.172135,58094.0,58092.0,0.023]
["bitfinex","BTCUSD",1725212135008,0.344261,58096.0,58092.0,0.023]
["bitfinex","BTCUSD",1725212135009,0.272137,58093.0,58092.0,0.023]
["bitfinex","BTCUSD",1725212136352,0.616412,58093.0,58092.0,0.023]
["bitfinex","BTCUSD",1725212136556,0.616412,58093.0,58091.0,0.0008998]
["bitfinex","BTCUSD",1725212136557,0.921002,58092.0,58091.0,0.0008998]
["bitfinex","BTCUSD",1725212136980,0.860702,58092.0,58091.0,0.0008998]
["bitfinex","BTCUSD",1725212137832,0.86152,58092.0,58091.0,0.0008998]
["bitfinex","BTCUSD",1725212138048,1.205801,58092.0,58091.0,0.0008998]
["bitfinex","BTCUSD",1725212138277,1.305801,58092.0,58091.0,0.0008998]
["bitfinex","BTCUSD",1725212138494,1.790782,58092.0,58091.0,0.0008998]
["bitfinex","BTCUSD",1725212138708,1.446501,58092.0,58091.0,0.0008998]
["bitfinex","BTCUSD",1725212140288,1.20837635,58092.0,58091.0,0.0008998]
["bitfinex","BTCUSD",1725212140983,1.38051635,58092.0,58091.0,0.0008998]
["bitfinex","BTCUSD",1725212142347,0.55125435,58092.0,58091.0,0.0620998]
["bitfinex","BTCUSD",1725212142557,0.55125435,58092.0,58091.0,0.07635965]
["bitfinex","BTCUSD",1725212143003,0.000818,58092.0,58091.0,0.35610265]
["bitfinex","BTCUSD",1725212144102,0.000818,58092.0,58091.0,0.35810265]
["bitfinex","BTCUSD",1725212144562,0.000818,58092.0,58091.0,0.71238965]
["bitfinex","BTCUSD",1725212145205,0.000818,58092.0,58091.0,1.05667665]
["bitfinex","BTCUSD",1725212145889,0.000818,58092.0,58091.0,1.13399375]
["bitfinex","BTCUSD",1725212146393,0.000818,58092.0,58091.0,0.71238965]
["bitfinex","BTCUSD",1725212146814,0.000818,58092.0,58091.0,0.6981298]
["bitfinex","BTCUSD",1725212147292,0.000818,58092.0,58091.0,0.3538428]
["bitfinex","BTCUSD",1725212147542,0.000818,58092.0,58091.0,0.1796998]
["bitfinex","BTCUSD",1725212147776,0.000818,58092.0,58091.0,0.1566998]
["bitfinex","BTCUSD",1725212148763,0.000818,58092.0,58091.0,0.20825114]
["bitfinex","BTCUSD",1725212148990,0.000818,58092.0,58091.0,0.1796998]
["bitfinex","BTCUSD",1725212151325,0.000818,58092.0,58091.0,0.29311741]
["bitfinex","BTCUSD",1725212151760,0.000818,58092.0,58091.0,0.29655983]
["bitfinex","BTCUSD",1725212151977,0.000818,58092.0,58091.0,0.29311741]
["bitfinex","BTCUSD",1725212152190,0.000818,58092.0,58091.0,0.21580031]
["bitfinex","BTCUSD",1725212152837,0.000818,58092.0,58091.0,0.31888978]
["bitfinex","BTCUSD",1725212153732,0.000818,58092.0,58091.0,0.32088978]
["bitfinex","BTCUSD",1725212153964,0.000818,58092.0,58091.0,0.1816998]
["bitfinex","BTCUSD",1725212154180,0.000818,58092.0,58091.0,0.1796998]
["bitfinex","BTCUSD",1725212154420,0.172958,58092.0,58091.0,0.07547084]
["bitfinex","BTCUSD",1725212154673,0.86152,58092.0,58091.0,0.0238998]
["bitfinex","BTCUSD",1725212155114,0.86152,58092.0,58091.0,0.0008998]
["bitfinex","BTCUSD",1725212157197,0.8885352,58092.0,58091.0,0.0008998]
["bitfinex","BTCUSD",1725212158901,0.8885352,58092.0,58091.0,0.02359963]
["bitfinex","BTCUSD",1725212158902,0.1999732,58092.0,58091.0,0.02359963]
["bitfinex","BTCUSD",1725212159106,0.00127426,58092.0,58091.0,0.08145695]
["bitfinex","BTCUSD",1725212159265,0.172115,58101.0,58099.0,0.005]
["bitfinex","BTCUSD",1725212159490,0.172115,58101.0,58100.0,0.023]
["bitfinex","BTCUSD",1725212159644,0.272115,58101.0,58100.0,0.023]
["bitfinex","BTCUSD",1725212160073,0.000817,58103.0,58102.0,0.005]
["bitfinex","BTCUSD",1725212160294,0.000817,58103.0,58102.0,0.03144172]
["bitfinex","BTCUSD",1725212160496,0.000817,58103.0,58102.0,0.08300382]
["bitfinex","BTCUSD",1725212160712,0.000817,58103.0,58102.0,0.03144172]
["bitfinex","BTCUSD",1725212160913,0.000817,58103.0,58102.0,0.03344172]
["bitfinex","BTCUSD",1725212161115,0.000817,58103.0,58102.0,0.08169081]
["bitfinex","BTCUSD",1725212161542,0.000817,58103.0,58102.0,0.3053618]
["bitfinex","BTCUSD",1725212161913,0.000817,58103.0,58102.0,0.25380181]
["bitfinex","BTCUSD",1725212162341,0.000817,58103.0,58102.0,0.25580181]
["bitfinex","BTCUSD",1725212162780,0.000817,58103.0,58102.0,0.30736579]
["bitfinex","BTCUSD",1725212163005,0.000817,58103.0,58102.0,0.08369081]
["bitfinex","BTCUSD",1725212163681,0.000817,58103.0,58102.0,0.16103397]
["bitfinex","BTCUSD",1725212164150,0.000817,58103.0,58102.0,0.67736697]
["bitfinex","BTCUSD",1725212164392,0.000817,58103.0,58102.0,0.73866697]
["bitfinex","BTCUSD",1725212164621,0.000817,58103.0,58102.0,1.09784581]
["bitfinex","BTCUSD",1725212165255,0.000817,58103.0,58102.0,1.19750995]
["bitfinex","BTCUSD",1725212165559,0.000817,58103.0,58102.0,1.53973195]
["bitfinex","BTCUSD",1725212165796,0.000817,58103.0,58102.0,1.43662609]
["bitfinex","BTCUSD",1725212166243,0.000817,58103.0,58102.0,1.56748675]
["bitfinex","BTCUSD",1725212166477,0.000817,58103.0,58102.0,1.43662609]
["bitfinex","BTCUSD",1725212166915,0.000817,58103.0,58102.0,1.43862609]
["bitfinex","BTCUSD",1725212169423,0.344104,58122.0,58118.0,0.007]
["bitfinex","BTCUSD",1725212169612,0.172058,58120.0,58119.0,0.023]
["bitfinex","BTCUSD",1725212171700,0.272058,58120.0,58119.0,0.023]
["bitfinex","BTCUSD",1725212172805,0.272058,58120.0,58119.0,0.028]
["bitfinex","BTCUSD",1725212173999,0.272876,58120.0,58119.0,0.028]
["bitfinex","BTCUSD",1725212175373,0.272876,58120.0,58119.0,0.03]
["bitfinex","BTCUSD",1725212175619,0.100818,58120.0,58119.0,0.0563372]
["bitfinex","BTCUSD",1725212175806,0.100818,58120.0,58119.0,0.03]
["bitfinex","BTCUSD",1725212176514,0.000818,58120.0,58119.0,0.03]
["bitfinex","BTCUSD",1725212176712,0.100818,58120.0,58119.0,0.03]
["bitfinex","BTCUSD",1725212176836,0.100818,58120.0,58119.0,0.0907509]
["bitfinex","BTCUSD",1725212177282,0.100818,58120.0,58119.0,0.7541319]
["bitfinex","BTCUSD",1725212177283,0.000818,58120.0,58119.0,0.7541319]
["bitfinex","BTCUSD",1725212177511,0.000818,58120.0,58119.0,1.0982529]
["bitfinex","BTCUSD",1725212179036,0.000818,58120.0,58119.0,1.4423739]
["bitfinex","BTCUSD",1725212179940,0.000818,58120.0,58119.0,1.49388289]
["bitfinex","BTCUSD",1725212180889,0.000818,58120.0,58119.0,1.49188289]
["bitfinex","BTCUSD",1725212181123,0.000818,58120.0,58119.0,1.7864949]
["bitfinex","BTCUSD",1725212182214,0.000818,58120.0,58119.0,1.91480382]
["bitfinex","BTCUSD",1725212182439,0.00818,58132.0,58131.0,0.877125]
["bitfinex","BTCUSD",1725212182691,0.00819,58143.0,58131.0,0.877125]
["bitfinex","BTCUSD",1725212182692,0.50540786,58163.0,58150.0,0.530907]
["bitfinex","BTCUSD",1725212182939,0.0765,58166.0,58150.0,0.530907]
["bitfinex","BTCUSD",1725212182940,0.02699026,58164.0,58150.0,1.37979832]
["bitfinex","BTCUSD",1725212183162,0.02699026,58164.0,58150.0,1.53999832]
["bitfinex","BTCUSD",1725212183394,0.1,58168.0,58150.0,1.53999832]
["bitfinex","BTCUSD",1725212183629,0.1,58168.0,58150.0,1.61696319]
["bitfinex","BTCUSD",1725212183868,0.1,58168.0,58150.0,1.53999832]
["bitfinex","BTCUSD",1725212184086,0.787665,58168.0,58150.0,1.26182929]
["bitfinex","BTCUSD",1725212184331,0.271917,58168.0,58150.0,1.60576729]
["bitfinex","BTCUSD",1725212184791,0.443834,58168.0,58150.0,1.31302175]
["bitfinex","BTCUSD",1725212185038,0.443834,58168.0,58150.0,1.26182929]
["bitfinex","BTCUSD",1725212185277,0.787668,58168.0,58150.0,1.31302175]
["bitfinex","BTCUSD",1725212185515,0.443834,58168.0,58150.0,1.65695975]
["bitfinex","BTCUSD",1725212185852,0.171922,58166.0,58150.0,1.65695975]
["bitfinex","BTCUSD",1725212186442,0.271917,58168.0,58150.0,1.60576729]
["bitfinex","BTCUSD",1725212186663,0.171919,58167.0,58150.0,1.60576729]
["bitfinex","BTCUSD",1725212187120,0.1,58168.0,58150.0,1.60576729]
["bitfinex","BTCUSD",1725212187582,0.1,58168.0,58150.0,1.60376729]
["bitfinex","BTCUSD",1725212187796,0.1,58168.0,58150.0,1.68062749]
["bitfinex","BTCUSD",1725212188016,0.1,58168.0,58161.0,0.874682]
["bitfinex","BTCUSD",1725212188253,0.1,58168.0,58161.0,1.25374822]
["bitfinex","BTCUSD",1725212188686,0.1,58168.0,58161.0,1.59762122]
["bitfinex","BTCUSD",1725212188960,0.00731,58162.0,58161.0,1.25574822]
["bitfinex","BTCUSD",1725212189172,0.00731,58162.0,58161.0,1.0967329]
["bitfinex","BTCUSD",1725212189400,0.00731,58162.0,58161.0,1.25574822]
["bitfinex","BTCUSD",1725212189859,0.00731,58162.0,58161.0,1.59962122]
["bitfinex","BTCUSD",1725212190107,0.426747,58183.0,58174.0,0.015]
["bitfinex","BTCUSD",1725212190345,0.17189,58177.0,58175.0,0.00343747]
["bitfinex","BTCUSD",1725212190576,0.17189,58177.0,58176.0,0.01903405]
["bitfinex","BTCUSD",1725212191084,0.171892,58176.0,58174.0,0.015]
["bitfinex","BTCUSD",1725212191320,0.171892,58176.0,58175.0,0.023]
["bitfinex","BTCUSD",1725212192973,0.515676,58176.0,58175.0,0.023]
["bitfinex","BTCUSD",1725212194250,0.515676,58176.0,58161.0,0.35606622]
["bitfinex","BTCUSD",1725212194251,0.1453,58175.0,58165.0,0.005]
["bitfinex","BTCUSD",1725212194493,0.1453,58175.0,58161.0,0.0607509]
["bitfinex","BTCUSD",1725212194494,0.598755,58167.0,58161.0,0.57615876]
["bitfinex","BTCUSD",1725212194727,0.5158,58162.0,58161.0,0.0707509]
["bitfinex","BTCUSD",1725212194943,0.5158,58162.0,58161.0,0.01]
["bitfinex","BTCUSD",1725212194944,0.171933,58162.0,58161.0,0.01]
["bitfinex","BTCUSD",1725212195612,0.5158,58162.0,58161.0,0.01]
["bitfinex","BTCUSD",1725212196100,0.859667,58162.0,58161.0,0.005]
["bitfinex","BTCUSD",1725212196317,0.171948,58157.0,58156.0,0.4771]
["bitfinex","BTCUSD",1725212196569,0.171948,58157.0,58156.0,0.0651059]
["bitfinex","BTCUSD",1725212196814,0.078,58161.0,58153.0,0.005]
["bitfinex","BTCUSD",1725212197056,0.171966,58151.0,58150.0,0.06576897]
["bitfinex","BTCUSD",1725212197288,0.85983,58151.0,58150.0,0.06576897]
["bitfinex","BTCUSD",1725212197512,0.515898,58151.0,58150.0,0.07076897]
["bitfinex","BTCUSD",1725212197739,0.515898,58151.0,58150.0,0.06576897]
["bitfinex","BTCUSD",1725212197990,0.93783,58151.0,58150.0,0.06576897]
["bitfinex","BTCUSD",1725212198449,0.515923,58148.0,58147.0,0.005]
["bitfinex","BTCUSD",1725212198694,0.343955,58147.0,58146.0,0.005]
["bitfinex","BTCUSD",1725212198940,0.17198,58146.0,58145.0,0.015]
["bitfinex","BTCUSD",1725212199178,0.171986,58144.0,58143.0,0.005]
["bitfinex","BTCUSD",1725212199430,0.171982,58146.0,58145.0,0.015]
["bitfinex","BTCUSD",1725212199693,0.171982,58146.0,58145.0,0.038]
["bitfinex","BTCUSD",1725212200100,0.171982,58146.0,58145.0,0.033]
["bitfinex","BTCUSD",1725212200319,0.171982,58146.0,58145.0,0.038]
["bitfinex","BTCUSD",1725212200755,0.171982,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1725212200756,0.515943,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1725212201022,0.02698647,58151.0,58150.0,0.007]
["bitfinex","BTCUSD",1725212201238,0.000817,58162.0,58157.0,0.005]
["bitfinex","BTCUSD",1725212201506,0.000817,58162.0,58159.0,0.005]
["bitfinex","BTCUSD",1725212201729,0.000817,58162.0,58156.0,0.01]
["bitfinex","BTCUSD",1725212201730,0.000817,58162.0,58156.0,0.005]
["bitfinex","BTCUSD",1725212201972,0.515844,58157.0,58156.0,0.005]
["bitfinex","BTCUSD",1725212202214,0.515844,58157.0,58153.0,0.05925403]
["bitfinex","BTCUSD",1725212202215,0.515871,58154.0,58153.0,0.05925403]
["bitfinex","BTCUSD",1725212202436,1.203699,58154.0,58153.0,0.05925403]
["bitfinex","BTCUSD",1725212203091,0.171989,58143.0,58142.0,0.01]
["bitfinex","BTCUSD",1725212203322,0.343951,58148.0,58146.0,0.005]
["bitfinex","BTCUSD",1725212203577,0.171973,58149.0,58147.0,0.005]
["bitfinex","BTCUSD",1725212203786,0.171973,58149.0,58147.0,0.007]
["bitfinex","BTCUSD",1725212204020,0.171973,58149.0,58148.0,0.0183985]
["bitfinex","BTCUSD",1725212204266,0.443914,58154.0,58148.0,0.0183985]
["bitfinex","BTCUSD",1725212204486,0.343927,58152.0,58147.0,0.005]
["bitfinex","BTCUSD",1725212204697,0.17197,58150.0,58147.0,0.005]
["bitfinex","BTCUSD",1725212204906,0.343927,58152.0,58147.0,0.005]
["bitfinex","BTCUSD",1725212205146,0.1,58154.0,58152.0,0.005]
["bitfinex","BTCUSD",1725212205356,0.343876,58161.0,58156.0,0.005]
["bitfinex","BTCUSD",1725212205357,0.343873,58161.0,58156.0,0.005]
["bitfinex","BTCUSD",1725212205609,0.34388,58160.0,58157.0,0.023]
["bitfinex","BTCUSD",1725212205828,0.343879,58160.0,58157.0,0.023]
["bitfinex","BTCUSD",1725212206095,0.343873,58161.0,58157.0,0.023]
["bitfinex","BTCUSD",1725212206096,0.171945,58158.0,58157.0,0.023]
["bitfinex","BTCUSD",1725212206317,0.515835,58158.0,58157.0,0.023]
["bitfinex","BTCUSD",1725212206536,0.171952,58156.0,58155.0,0.023]
["bitfinex","BTCUSD",1725212206764,0.171952,58156.0,58155.0,0.03346]
["bitfinex","BTCUSD",1725212206765,0.515854,58156.0,58155.0,0.03346]
["bitfinex","BTCUSD",1725212207004,0.515854,58156.0,58155.0,0.023]
["bitfinex","BTCUSD",1725212207211,0.51588,58153.0,58152.0,0.005]
["bitfinex","BTCUSD",1725212208334,0.343902,58156.0,58154.0,0.005]
["bitfinex","BTCUSD",1725212208335,0.171955,58155.0,58154.0,0.005]
["bitfinex","BTCUSD",1725212208586,0.171955,58155.0,58154.0,0.028]
["bitfinex","BTCUSD",1725212209034,0.343882,58160.0,58154.0,0.028]
["bitfinex","BTCUSD",1725212209035,0.171949,58157.0,58155.0,0.005]
["bitfinex","BTCUSD",1725212209254,0.171949,58157.0,58156.0,0.0439962]
["bitfinex","BTCUSD",1725212209933,0.171944,58159.0,58156.0,0.0439962]
["bitfinex","BTCUSD",1725212210165,0.171946,58158.0,58156.0,0.0439962]
["bitfinex","BTCUSD",1725212210602,0.171946,58158.0,58157.0,0.08969552]
["bitfinex","BTCUSD",1725212210805,0.171946,58158.0,58157.0,0.11269552]
["bitfinex","BTCUSD",1725212212379,0.02698338,58161.0,58158.0,0.004]
["bitfinex","BTCUSD",1725212212611,0.171945,58158.0,58157.0,0.06009552]
["bitfinex","BTCUSD",1725212214185,0.171941,58160.0,58157.0,0.06009552]
["bitfinex","BTCUSD",1725212214391,0.343878,58161.0,58158.0,0.04970477]
["bitfinex","BTCUSD",1725212214607,0.000817,58162.0,58158.0,0.02670477]
["bitfinex","BTCUSD",1725212214608,0.85971,58159.0,58158.0,0.02670477]
["bitfinex","BTCUSD",1725212214825,0.515835,58158.0,58157.0,0.014]
["bitfinex","BTCUSD",1725212215047,0.343878,58160.0,58154.0,0.005]
["bitfinex","BTCUSD",1725212215275,0.515862,58155.0,58154.0,0.005]
["bitfinex","BTCUSD",1725212215482,0.515862,58155.0,58154.0,0.028]
["bitfinex","BTCUSD",1725212216395,0.515862,58155.0,58152.0,0.0008987]
["bitfinex","BTCUSD",1725212216396,0.57638,58153.0,58152.0,0.0008987]
["bitfinex","BTCUSD",1725212217264,1.26422,58153.0,58152.0,0.0008987]
["bitfinex","BTCUSD",1725212218118,1.36422,58153.0,58152.0,0.0008987]
["bitfinex","BTCUSD",1725212219281,1.30472,58153.0,58152.0,0.0138987]
["bitfinex","BTCUSD",1725212222585,0.9608,58153.0,58152.0,0.0138987]
["bitfinex","BTCUSD",1725212223688,0.9608,58153.0,58152.0,0.02812762]
["bitfinex","BTCUSD",1725212223971,0.9608,58153.0,58152.0,0.0138987]
["bitfinex","BTCUSD",1725212225737,0.61688,58153.0,58152.0,0.0138987]
["bitfinex","BTCUSD",1725212225954,0.64386647,58153.0,58152.0,0.0138987]
["bitfinex","BTCUSD",1725212226484,0.64386647,58153.0,58152.0,0.0652549]
["bitfinex","BTCUSD",1725212226662,0.02798647,58153.0,58152.0,0.113933]
["bitfinex","BTCUSD",1725212226887,0.02798647,58153.0,58152.0,0.11411465]
["bitfinex","BTCUSD",1725212227105,0.02798647,58153.0,58152.0,0.0368987]
["bitfinex","BTCUSD",1725212227338,0.02798647,58153.0,58152.0,0.12991046]
["bitfinex","BTCUSD",1725212228240,0.02798647,58153.0,58152.0,0.13391046]
["bitfinex","BTCUSD",1725212228475,0.02798647,58153.0,58152.0,0.30587346]
["bitfinex","BTCUSD",1725212230225,0.02798647,58153.0,58152.0,0.38313427]
["bitfinex","BTCUSD",1725212230446,0.001,58153.0,58152.0,0.73706027]
["bitfinex","BTCUSD",1725212230673,0.001,58153.0,58152.0,0.85468996]
["bitfinex","BTCUSD",1725212230927,0.001,58153.0,58152.0,1.06822546]
["bitfinex","BTCUSD",1725212232714,0.001,58153.0,58152.0,1.07022546]
["bitfinex","BTCUSD",1725212233556,0.001,58153.0,58152.0,1.06822546]
["bitfinex","BTCUSD",1725212233764,0.001,58153.0,58152.0,1.07022546]
["bitfinex","BTCUSD",1725212238128,0.001,58153.0,58152.0,1.22429406]
["bitfinex","BTCUSD",1725212239003,0.001,58153.0,58152.0,1.22229406]
["bitfinex","BTCUSD",1725212239248,0.001,58153.0,58152.0,1.06822546]
["bitfinex","BTCUSD",1725212239675,0.001,58153.0,58152.0,1.41215146]
["bitfinex","BTCUSD",1725212239945,0.001,58153.0,58152.0,1.06822546]
["bitfinex","BTCUSD",1725212240390,0.001,58153.0,58152.0,1.22303081]
["bitfinex","BTCUSD",1725212240609,0.001,58153.0,58152.0,1.06822546]
["bitfinex","BTCUSD",1725212241245,0.001,58153.0,58152.0,1.07022546]
["bitfinex","BTCUSD",1725212241478,0.001,58153.0,58152.0,1.22503734]
["bitfinex","BTCUSD",1725212241748,0.001,58153.0,58152.0,1.07022546]
["bitfinex","BTCUSD",1725212243896,0.001,58153.0,58152.0,1.22503939]
["bitfinex","BTCUSD",1725212244110,0.001,58153.0,58152.0,1.41415146]
["bitfinex","BTCUSD",1725212244362,0.001,58153.0,58152.0,1.8321923]
["bitfinex","BTCUSD",1725212244574,0.001,58153.0,58152.0,1.60361602]
["bitfinex","BTCUSD",1725212244785,0.001,58153.0,58152.0,1.94754202]
["bitfinex","BTCUSD",1725212245264,0.000817,58159.0,58158.0,1.366515]
["bitfinex","BTCUSD",1725212245468,0.000817,58159.0,58158.0,2.02038042]
["bitfinex","BTCUSD",1725212246127,0.000817,58159.0,58158.0,1.68418182]
["bitfinex","BTCUSD",1725212246402,0.171904,58172.0,58168.0,0.171914]
["bitfinex","BTCUSD",1725212246601,0.343796,58174.0,58171.0,0.05156036]
["bitfinex","BTCUSD",1725212246857,0.343796,58174.0,58169.0,0.07733904]
["bitfinex","BTCUSD",1725212246858,0.171908,58171.0,58169.0,0.07733904]
["bitfinex","BTCUSD",1725212247063,0.171908,58171.0,58170.0,0.023]
["bitfinex","BTCUSD",1725212247270,0.171908,58171.0,58170.0,0.06183788]
["bitfinex","BTCUSD",1725212247501,0.515721,58171.0,58170.0,0.06183788]
["bitfinex","BTCUSD",1725212247711,0.19888382,58171.0,58170.0,0.06183788]
["bitfinex","BTCUSD",1725212248362,0.19888382,58171.0,58170.0,0.11338902]
["bitfinex","BTCUSD",1725212248794,0.19888382,58171.0,58170.0,0.07454278]
["bitfinex","BTCUSD",1725212249000,0.19888382,58171.0,58170.0,0.023]
["bitfinex","BTCUSD",1725212249208,0.19888382,58171.0,58169.0,0.10033904]
["bitfinex","BTCUSD",1725212249453,0.19888382,58171.0,58169.0,0.023]
["bitfinex","BTCUSD",1725212250104,0.02697582,58171.0,58169.0,0.023]
["bitfinex","BTCUSD",1725212250322,0.02697582,58171.0,58170.0,0.05303748]
["bitfinex","BTCUSD",1725212250534,0.02697582,58171.0,58170.0,0.06203748]
["bitfinex","BTCUSD",1725212250742,0.19888182,58171.0,58170.0,0.11356735]
["bitfinex","BTCUSD",1725212250967,0.19888182,58171.0,58170.0,0.07452987]
["bitfinex","BTCUSD",1725212251391,0.19888182,58171.0,58170.0,0.037]
["bitfinex","BTCUSD",1725212251613,0.02697582,58171.0,58170.0,0.08852352]
["bitfinex","BTCUSD",1725212252030,0.02697582,58171.0,58170.0,0.08852364]
["bitfinex","BTCUSD",1725212252253,0.02697582,58171.0,58170.0,0.12379635]
["bitfinex","BTCUSD",1725212252658,0.171906,58171.0,58170.0,0.07227271]
["bitfinex","BTCUSD",1725212252861,0.171906,58171.0,58170.0,0.123788]
["bitfinex","BTCUSD",1725212253949,0.171906,58171.0,58170.0,0.08851529]
["bitfinex","BTCUSD",1725212254184,0.171902,58173.0,58170.0,0.037]
["bitfinex","BTCUSD",1725212254387,0.171903,58173.0,58171.0,0.023]
["bitfinex","BTCUSD",1725212254625,0.171904,58172.0,58171.0,0.06017148]
["bitfinex","BTCUSD",1725212254829,0.171904,58172.0,58171.0,0.023]
["bitfinex","BTCUSD",1725212255489,0.171904,58172.0,58170.0,0.023]
["bitfinex","BTCUSD",1725212255690,0.343785,58176.0,58170.0,0.023]
["bitfinex","BTCUSD",1725212255691,0.171906,58171.0,58170.0,0.023]
["bitfinex","BTCUSD",1725212256120,0.859532,58171.0,58170.0,0.023]
["bitfinex","BTCUSD",1725212256348,0.859532,58171.0,58165.0,0.005]
["bitfinex","BTCUSD",1725212256349,0.0782,58170.0,58167.0,0.05150855]
["bitfinex","BTCUSD",1725212256551,0.0782,58170.0,58166.0,0.05150855]
["bitfinex","BTCUSD",1725212256552,0.515755,58167.0,58166.0,0.05150855]
["bitfinex","BTCUSD",1725212256758,0.0782,58170.0,58164.0,0.07726283]
["bitfinex","BTCUSD",1725212256759,0.171924,58165.0,58164.0,0.12253548]
["bitfinex","BTCUSD",1725212256963,0.171924,58165.0,58164.0,0.14553548]
["bitfinex","BTCUSD",1725212257264,0.515773,58165.0,58164.0,0.14153548]
["bitfinex","BTCUSD",1725212257479,0.515773,58165.0,58164.0,0.07726283]
["bitfinex","BTCUSD",1725212258172,0.515782,58164.0,58163.0,0.07726283]
["bitfinex","BTCUSD",1725212258402,0.515782,58164.0,58163.0,0.0772534]
["bitfinex","BTCUSD",1725212258624,0.515791,58163.0,58162.0,0.0772534]
["bitfinex","BTCUSD",1725212260240,0.54277097,58163.0,58162.0,0.0772534]
["bitfinex","BTCUSD",1725212260446,0.19890997,58163.0,58162.0,0.0912534]
["bitfinex","BTCUSD",1725212261823,0.19890997,58163.0,58162.0,0.09125483]
["bitfinex","BTCUSD",1725212261824,0.88663197,58163.0,58162.0,0.09125483]
["bitfinex","BTCUSD",1725212262281,0.88663197,58163.0,58162.0,0.06550289]
["bitfinex","BTCUSD",1725212262508,0.859652,58163.0,58162.0,0.10889718]
["bitfinex","BTCUSD",1725212262724,0.937852,58163.0,58162.0,0.05739429]
["bitfinex","BTCUSD",1725212262949,0.937852,58163.0,58162.0,0.014]
["bitfinex","BTCUSD",1725212265476,0.593991,58163.0,58162.0,0.014]
["bitfinex","BTCUSD",1725212265878,0.62097144,58163.0,58162.0,0.014]
["bitfinex","BTCUSD",1725212266090,0.54277144,58163.0,58162.0,0.014]
["bitfinex","BTCUSD",1725212266324,0.54277144,58163.0,58162.0,0.03897748]
["bitfinex","BTCUSD",1725212266544,0.54277144,58163.0,58162.0,0.09048037]
["bitfinex","BTCUSD",1725212266781,0.02698044,58163.0,58162.0,0.23968037]
["bitfinex","BTCUSD",1725212266998,0.02698044,58163.0,58162.0,0.19017748]
["bitfinex","BTCUSD",1725212267447,0.17192,58167.0,58162.0,0.18817748]
["bitfinex","BTCUSD",1725212267655,0.17192,58167.0,58165.0,0.05152905]
["bitfinex","BTCUSD",1725212268307,0.17192,58167.0,58166.0,0.05152905]
["bitfinex","BTCUSD",1725212268949,0.17192,58167.0,58166.0,0.05154387]
["bitfinex","BTCUSD",1725212269375,0.17192,58167.0,58165.0,0.05154387]
["bitfinex","BTCUSD",1725212269585,0.17192,58167.0,58166.0,0.05154387]
["bitfinex","BTCUSD",1725212269789,0.17192,58167.0,58166.0,0.06554387]
["bitfinex","BTCUSD",1725212270270,0.17192,58167.0,58166.0,0.10877824]
["bitfinex","BTCUSD",1725212270683,0.19889869,58167.0,58166.0,0.05723437]
["bitfinex","BTCUSD",1725212270913,0.19889869,58167.0,58166.0,0.10879508]
["bitfinex","BTCUSD",1725212271120,0.19889869,58167.0,58166.0,0.05723437]
["bitfinex","BTCUSD",1725212271777,0.02697869,58167.0,58166.0,0.05723437]
["bitfinex","BTCUSD",1725212271995,0.02697869,58167.0,58165.0,0.07731581]
["bitfinex","BTCUSD",1725212272415,0.02697869,58167.0,58164.0,0.07731581]
["bitfinex","BTCUSD",1725212272416,0.171921,58166.0,58164.0,0.07731581]
["bitfinex","BTCUSD",1725212272653,0.171924,58165.0,58164.0,0.07731581]
["bitfinex","BTCUSD",1725212272893,0.171927,58164.0,58163.0,0.07731581]
["bitfinex","BTCUSD",1725212273109,0.171927,58164.0,58162.0,0.0008987]
["bitfinex","BTCUSD",1725212273110,0.171927,58164.0,58162.0,0.07821451]
["bitfinex","BTCUSD",1725212273343,0.0782,58165.0,58162.0,0.07821451]
["bitfinex","BTCUSD",1725212273580,0.171921,58166.0,58165.0,0.014]
["bitfinex","BTCUSD",1725212273796,0.171921,58166.0,58165.0,0.05158602]
["bitfinex","BTCUSD",1725212274025,0.171924,58165.0,58164.0,0.07737903]
["bitfinex","BTCUSD",1725212274242,0.171924,58165.0,58164.0,0.12812475]
["bitfinex","BTCUSD",1725212274452,0.171924,58165.0,58164.0,0.05074572]
["bitfinex","BTCUSD",1725212276173,0.171924,58165.0,58164.0,0.06474572]
["bitfinex","BTCUSD",1725212276867,0.1989033,58165.0,58164.0,0.16791776]
["bitfinex","BTCUSD",1725212277081,0.0269793,58165.0,58164.0,0.16791776]
["bitfinex","BTCUSD",1725212277312,0.343831,58169.0,58164.0,0.23271776]
["bitfinex","BTCUSD",1725212277522,0.343811,58172.0,58164.0,0.23271776]
["bitfinex","BTCUSD",1725212277523,0.171906,58172.0,58168.0,0.07740901]
["bitfinex","BTCUSD",1725212277781,0.344791,58175.0,58169.0,0.07740901]
["bitfinex","BTCUSD",1725212277782,0.272723,58171.0,58169.0,0.07740901]
["bitfinex","BTCUSD",1725212278223,0.272723,58171.0,58170.0,0.07740901]
["bitfinex","BTCUSD",1725212278444,0.272723,58171.0,58170.0,0.1255589]
["bitfinex","BTCUSD",1725212278647,0.272723,58171.0,58168.0,0.07740788]
["bitfinex","BTCUSD",1725212278648,0.408619,58170.0,58168.0,0.07740788]
["bitfinex","BTCUSD",1725212278874,0.252412,58169.0,58168.0,0.07740788]
["bitfinex","BTCUSD",1725212279079,0.252412,58169.0,58167.0,0.07740788]
["bitfinex","BTCUSD",1725212279080,0.171915,58168.0,58167.0,0.07740788]
["bitfinex","BTCUSD",1725212279304,0.171915,58168.0,58165.0,0.15009762]
["bitfinex","BTCUSD",1725212279305,0.171918,58167.0,58166.0,0.07740788]
["bitfinex","BTCUSD",1725212279519,0.171921,58166.0,58165.0,0.12429677]
["bitfinex","BTCUSD",1725212279745,0.515764,58166.0,58165.0,0.12429677]
["bitfinex","BTCUSD",1725212280210,0.515764,58166.0,58165.0,0.07740788]
["bitfinex","BTCUSD",1725212280423,0.859607,58166.0,58165.0,0.07740788]
["bitfinex","BTCUSD",1725212281925,0.171921,58166.0,58165.0,0.07740788]
["bitfinex","BTCUSD",1725212282165,0.343827,58169.0,58165.0,0.14220788]
["bitfinex","BTCUSD",1725212282166,0.171916,58168.0,58165.0,0.14220788]
["bitfinex","BTCUSD",1725212282379,0.171916,58168.0,58167.0,0.05161237]
["bitfinex","BTCUSD",1725212282589,0.171913,58169.0,58167.0,0.15962433]
["bitfinex","BTCUSD",1725212282841,0.100817,58171.0,58168.0,0.10320873]
["bitfinex","BTCUSD",1725212282842,0.272725,58171.0,58168.0,0.10320873]
["bitfinex","BTCUSD",1725212283078,0.272725,58171.0,58170.0,0.07741581]
["bitfinex","BTCUSD",1725212283280,0.100817,58171.0,58170.0,0.05379681]
["bitfinex","BTCUSD",1725212283531,0.000817,58171.0,58170.0,0.13121036]
["bitfinex","BTCUSD",1725212283765,0.100817,58171.0,58170.0,0.05379681]
["bitfinex","BTCUSD",1725212284657,0.171905,58172.0,58170.0,0.05379681]
["bitfinex","BTCUSD",1725212284869,0.171905,58172.0,58171.0,0.08896552]
["bitfinex","BTCUSD",1725212285594,0.171905,58172.0,58171.0,0.05161085]
["bitfinex","BTCUSD",1725212286054,0.171905,58172.0,58170.0,0.05161085]
["bitfinex","BTCUSD",1725212286275,0.171905,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1725212286756,0.271905,58172.0,58171.0,0.06561085]
["bitfinex","BTCUSD",1725212286977,0.271905,58172.0,58171.0,0.10274692]
["bitfinex","BTCUSD",1725212287434,0.271905,58172.0,58171.0,0.05113607]
["bitfinex","BTCUSD",1725212287649,0.271905,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1725212287650,0.615713,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1725212288817,0.959521,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1725212289029,0.615713,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1725212290125,0.64269055,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1725212291269,0.98649855,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1725212292806,0.98649855,58172.0,58171.0,0.14471356]
["bitfinex","BTCUSD",1725212292807,0.615713,58172.0,58171.0,0.14471356]
["bitfinex","BTCUSD",1725212293067,0.615713,58172.0,58171.0,0.09310271]
["bitfinex","BTCUSD",1725212294200,0.615713,58172.0,58171.0,0.0788]
["bitfinex","BTCUSD",1725212294641,0.615713,58172.0,58171.0,0.15621629]
["bitfinex","BTCUSD",1725212295078,0.615713,58172.0,58171.0,0.15625227]
["bitfinex","BTCUSD",1725212295584,0.615713,58172.0,58171.0,0.0788]
["bitfinex","BTCUSD",1725212296031,0.64269012,58172.0,58171.0,0.0788]
["bitfinex","BTCUSD",1725212296248,0.29888212,58172.0,58171.0,0.10990196]
["bitfinex","BTCUSD",1725212296706,0.29888212,58172.0,58171.0,0.21317791]
["bitfinex","BTCUSD",1725212296924,0.29888212,58172.0,58171.0,0.10990196]
["bitfinex","BTCUSD",1725212297584,0.271905,58172.0,58171.0,0.21319006]
["bitfinex","BTCUSD",1725212298335,0.615713,58172.0,58171.0,0.21319006]
["bitfinex","BTCUSD",1725212298547,0.615713,58172.0,58171.0,0.1172881]
["bitfinex","BTCUSD",1725212300722,0.6426903,58172.0,58171.0,0.1172881]
["bitfinex","BTCUSD",1725212301128,0.6426903,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1725212301767,0.6426903,58172.0,58171.0,0.11731864]
["bitfinex","BTCUSD",1725212302550,0.615713,58172.0,58171.0,0.11731864]
["bitfinex","BTCUSD",1725212304869,1.175224,58172.0,58171.0,0.06566135]
["bitfinex","BTCUSD",1725212305082,1.347129,58172.0,58171.0,0.014]
["bitfinex","BTCUSD",1725212305521,1.347129,58172.0,58171.0,0.02831492]
["bitfinex","BTCUSD",1725212305965,1.37410757,58172.0,58171.0,0.02831492]
["bitfinex","BTCUSD",1725212306171,1.23030757,58172.0,58171.0,0.02831492]
["bitfinex","BTCUSD",1725212306381,1.23030757,58172.0,58171.0,0.09431492]
["bitfinex","BTCUSD",1725212306610,1.23030757,58172.0,58171.0,0.14687497]
["bitfinex","BTCUSD",1725212306611,0.88649957,58172.0,58171.0,0.14687497]
["bitfinex","BTCUSD",1725212306818,0.54269157,58172.0,58171.0,0.09521362]
["bitfinex","BTCUSD",1725212307006,0.64350857,58172.0,58171.0,0.09521362]
["bitfinex","BTCUSD",1725212308209,0.64350857,58172.0,58171.0,0.17270143]
["bitfinex","BTCUSD",1725212308426,0.64350857,58172.0,58171.0,0.09521362]
["bitfinex","BTCUSD",1725212309573,0.64350857,58172.0,58171.0,0.17270143]
["bitfinex","BTCUSD",1725212309794,0.29970057,58172.0,58171.0,0.17270143]
["bitfinex","BTCUSD",1725212309997,0.29970057,58172.0,58171.0,0.09521362]
["bitfinex","BTCUSD",1725212311596,0.12779557,58172.0,58171.0,0.09521362]
["bitfinex","BTCUSD",1725212311832,0.02779557,58172.0,58171.0,0.09521362]
["bitfinex","BTCUSD",1725212312036,0.12779557,58172.0,58171.0,0.09521362]
["bitfinex","BTCUSD",1725212312687,0.000817,58177.0,58171.0,0.09921362]
["bitfinex","BTCUSD",1725212312917,0.000817,58177.0,58176.0,0.236392]
["bitfinex","BTCUSD",1725212313123,0.000817,58177.0,58176.0,0.26282948]
["bitfinex","BTCUSD",1725212313377,0.000817,58177.0,58176.0,0.36615238]
["bitfinex","BTCUSD",1725212313788,0.000817,58177.0,58176.0,0.1908229]
["bitfinex","BTCUSD",1725212314012,0.000817,58177.0,58176.0,0.0875]
["bitfinex","BTCUSD",1725212314230,0.000817,58177.0,58176.0,0.14552753]
["bitfinex","BTCUSD",1725212315308,0.000817,58177.0,58176.0,0.14752753]
["bitfinex","BTCUSD",1725212315532,0.000817,58177.0,58176.0,0.31941953]
["bitfinex","BTCUSD",1725212316408,0.000817,58177.0,58176.0,0.14752753]
["bitfinex","BTCUSD",1725212316645,0.000817,58177.0,58176.0,0.15096501]
["bitfinex","BTCUSD",1725212317351,0.000817,58177.0,58176.0,0.14752753]
["bitfinex","BTCUSD",1725212318179,0.000817,58177.0,58176.0,0.15096502]
["bitfinex","BTCUSD",1725212319053,0.000817,58177.0,58176.0,0.14752753]
["bitfinex","BTCUSD",1725212319274,0.000817,58177.0,58176.0,0.25080195]
["bitfinex","BTCUSD",1725212319571,0.000817,58177.0,58176.0,0.25072095]
["bitfinex","BTCUSD",1725212320485,0.000817,58177.0,58176.0,0.24871251]
["bitfinex","BTCUSD",1725212320692,0.172706,58177.0,58176.0,0.22291906]
["bitfinex","BTCUSD",1725212320902,0.172706,58177.0,58176.0,0.14552753]
["bitfinex","BTCUSD",1725212321122,0.000817,58177.0,58176.0,0.19712512]
["bitfinex","BTCUSD",1725212321330,0.000817,58177.0,58174.0,0.07739153]
["bitfinex","BTCUSD",1725212321576,0.000817,58177.0,58174.0,0.05159828]
["bitfinex","BTCUSD",1725212321577,0.001,58176.0,58174.0,0.05159828]
["bitfinex","BTCUSD",1725212321797,0.171901,58173.0,58172.0,0.05159828]
["bitfinex","BTCUSD",1725212321998,0.171901,58173.0,58171.0,0.0148987]
["bitfinex","BTCUSD",1725212321999,0.515712,58172.0,58171.0,0.06649698]
["bitfinex","BTCUSD",1725212322450,0.85952,58172.0,58171.0,0.08088583]
["bitfinex","BTCUSD",1725212322666,0.85952,58172.0,58171.0,0.02928755]
["bitfinex","BTCUSD",1725212323105,0.85952,58172.0,58171.0,0.0148987]
["bitfinex","BTCUSD",1725212323314,0.85952,58172.0,58171.0,0.09230546]
["bitfinex","BTCUSD",1725212323799,0.85952,58172.0,58171.0,0.0148987]
["bitfinex","BTCUSD",1725212324017,1.204328,58172.0,58171.0,0.09230807]
["bitfinex","BTCUSD",1725212324243,1.367628,58172.0,58171.0,0.0148987]
["bitfinex","BTCUSD",1725212325164,1.789436,58172.0,58171.0,0.0148987]
["bitfinex","BTCUSD",1725212325587,1.80260076,58172.0,58171.0,0.0148987]
["bitfinex","BTCUSD",1725212326238,1.789436,58172.0,58171.0,0.0148987]
["bitfinex","BTCUSD",1725212327219,1.80260062,58172.0,58171.0,0.0148987]
["bitfinex","BTCUSD",1725212329441,1.789436,58172.0,58171.0,0.0148987]
["bitfinex","BTCUSD",1725212332307,1.789436,58172.0,58171.0,0.0008987]
["bitfinex","BTCUSD",1725212332728,1.789436,58172.0,58171.0,0.0068987]
["bitfinex","BTCUSD",1725212332941,1.789436,58172.0,58171.0,0.0008987]
["bitfinex","BTCUSD",1725212333163,1.789436,58172.0,58171.0,0.0058987]
["bitfinex","BTCUSD",1725212333581,1.305328,58172.0,58171.0,0.0058987]
["bitfinex","BTCUSD",1725212335013,1.305328,58172.0,58171.0,0.0008987]
["bitfinex","BTCUSD",1725212335467,1.305328,58172.0,58171.0,0.0098987]
["bitfinex","BTCUSD",1725212335893,1.33330832,58172.0,58171.0,0.0218987]
["bitfinex","BTCUSD",1725212342510,0.98750032,58172.0,58171.0,0.0838987]
["bitfinex","BTCUSD",1725212342744,0.86052,58172.0,58171.0,0.09989857]
["bitfinex","BTCUSD",1725212343590,0.861338,58172.0,58171.0,0.09989857]
["bitfinex","BTCUSD",1725212344053,0.961338,58172.0,58171.0,0.09989857]
["bitfinex","BTCUSD",1725212344460,0.61753,58172.0,58171.0,0.09989857]
["bitfinex","BTCUSD",1725212345385,0.961338,58172.0,58171.0,0.09989857]
["bitfinex","BTCUSD",1725212346022,0.961338,58172.0,58171.0,0.0838987]
["bitfinex","BTCUSD",1725212346262,0.98831569,58172.0,58171.0,0.0838987]
["bitfinex","BTCUSD",1725212346493,0.98831569,58172.0,58171.0,0.0218987]
["bitfinex","BTCUSD",1725212346494,1.86482279,58172.0,58171.0,0.0218987]
["bitfinex","BTCUSD",1725212346741,1.81733169,58172.0,58171.0,0.0218987]
["bitfinex","BTCUSD",1725212346951,2.16113969,58172.0,58171.0,0.0218987]
["bitfinex","BTCUSD",1725212349381,2.17430111,58172.0,58171.0,0.0218987]
["bitfinex","BTCUSD",1725212350218,2.17430111,58172.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725212350219,1.549293,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725212350449,1.688693,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725212350685,1.8018533,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725212350898,1.82883945,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725212351109,1.81567915,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725212351539,1.81567915,58166.0,58165.0,0.0148987]
["bitfinex","BTCUSD",1725212352369,1.81667915,58166.0,58165.0,0.0288987]
["bitfinex","BTCUSD",1725212354901,1.82983923,58166.0,58165.0,0.0288987]
["bitfinex","BTCUSD",1725212356097,1.80285308,58166.0,58165.0,0.0288987]
["bitfinex","BTCUSD",1725212356508,1.82983797,58166.0,58165.0,0.0288987]
["bitfinex","BTCUSD",1725212358071,1.81667789,58166.0,58165.0,0.0288987]
["bitfinex","BTCUSD",1725212358302,1.82983038,58166.0,58165.0,0.0288987]
["bitfinex","BTCUSD",1725212358527,1.8298303,58166.0,58165.0,0.0288987]
["bitfinex","BTCUSD",1725212359473,1.81667789,58166.0,58165.0,0.0288987]
["bitfinex","BTCUSD",1725212359681,1.82983052,58166.0,58165.0,0.0288987]
["bitfinex","BTCUSD",1725212363887,2.17367352,58166.0,58165.0,0.0288987]
["bitfinex","BTCUSD",1725212364108,2.22116462,58166.0,58165.0,0.0288987]
["bitfinex","BTCUSD",1725212364804,2.22116462,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725212364805,2.16052089,58166.0,58165.0,0.0008987]
["bitfinex","BTCUSD",1725212365017,2.15952089,58166.0,58165.0,0.0038987]
["bitfinex","BTCUSD",1725212365243,2.17367183,58166.0,58165.0,0.0068987]
["bitfinex","BTCUSD",1725212365463,0.1415,58153.0,58152.0,0.0008987]
["bitfinex","BTCUSD",1725212365704,0.69648,58153.0,58152.0,0.0008987]
["bitfinex","BTCUSD",1725212365911,1.64964,58153.0,58152.0,0.0008987]
["bitfinex","BTCUSD",1725212366331,1.67663096,58153.0,58152.0,0.0008987]
["bitfinex","BTCUSD",1725212366786,2.02055096,58153.0,58152.0,0.0008987]
["bitfinex","BTCUSD",1725212367008,2.26596909,58153.0,58152.0,0.0008987]
["bitfinex","BTCUSD",1725212367248,2.3577189,58153.0,58152.0,0.0008987]
["bitfinex","BTCUSD",1725212367486,2.4186189,58153.0,58152.0,0.0008987]
["bitfinex","BTCUSD",1725212367965,2.4196189,58153.0,58152.0,0.0008987]
["bitfinex","BTCUSD",1725212368218,2.4196189,58153.0,58152.0,0.0038987]
["bitfinex","BTCUSD",1725212368440,2.4196189,58153.0,58134.0,0.1]
["bitfinex","BTCUSD",1725212368441,0.174013,58135.0,58134.0,0.1]
["bitfinex","BTCUSD",1725212368655,0.618039,58135.0,58134.0,0.1]
["bitfinex","BTCUSD",1725212368897,1.650117,58135.0,58134.0,0.1]
["bitfinex","BTCUSD",1725212369130,1.306091,58135.0,58134.0,0.1]
["bitfinex","BTCUSD",1725212369357,1.33308816,58135.0,58134.0,0.1]
["bitfinex","BTCUSD",1725212369629,1.33408816,58135.0,58134.0,0.1]
["bitfinex","BTCUSD",1725212370950,1.33308816,58135.0,58134.0,0.1]
["bitfinex","BTCUSD",1725212371372,0.30001016,58135.0,58134.0,0.2489]
["bitfinex","BTCUSD",1725212371614,0.30001016,58135.0,58134.0,0.2389]
["bitfinex","BTCUSD",1725212371615,0.64303616,58135.0,58134.0,0.2389]
["bitfinex","BTCUSD",1725212371839,0.64303616,58135.0,58134.0,0.2419]
["bitfinex","BTCUSD",1725212372052,0.64403616,58135.0,58134.0,0.2389]
["bitfinex","BTCUSD",1725212372258,0.98806216,58135.0,58134.0,0.26279]
["bitfinex","BTCUSD",1725212372513,0.98806216,58135.0,58134.0,0.2489]
["bitfinex","BTCUSD",1725212372514,0.98906216,58135.0,58134.0,0.2489]
["bitfinex","BTCUSD",1725212372697,0.963065,58135.0,58134.0,0.2489]
["bitfinex","BTCUSD",1725212372995,1.307091,58135.0,58134.0,0.2489]
["bitfinex","BTCUSD",1725212373235,1.308091,58135.0,58134.0,0.1703]
["bitfinex","BTCUSD",1725212373477,1.308091,58135.0,58134.0,0.11]
["bitfinex","BTCUSD",1725212373685,1.652117,58135.0,58134.0,0.11]
["bitfinex","BTCUSD",1725212374554,1.651117,58135.0,58134.0,0.11]
["bitfinex","BTCUSD",1725212374996,1.652117,58135.0,58134.0,0.11]
["bitfinex","BTCUSD",1725212375435,1.652117,58135.0,58134.0,0.1]
["bitfinex","BTCUSD",1725212375436,1.650117,58135.0,58134.0,0.1]
["bitfinex","BTCUSD",1725212375647,1.8161287,58135.0,58134.0,0.104]
["bitfinex","BTCUSD",1725212376092,1.8161287,58135.0,58134.0,0.1]
["bitfinex","BTCUSD",1725212376093,1.651117,58135.0,58134.0,0.1]
["bitfinex","BTCUSD",1725212376303,1.651117,58135.0,58134.0,0.104]
["bitfinex","BTCUSD",1725212376743,1.651117,58135.0,58134.0,0.1]
["bitfinex","BTCUSD",1725212377450,1.650117,58135.0,58134.0,0.1]
["bitfinex","BTCUSD",1725212377898,1.651117,58135.0,58134.0,0.1]
["bitfinex","BTCUSD",1725212378346,1.81892868,58135.0,58134.0,0.1]
["bitfinex","BTCUSD",1725212378809,1.651117,58135.0,58134.0,0.105]
["bitfinex","BTCUSD",1725212380174,1.651117,58135.0,58134.0,0.1058998]
["bitfinex","BTCUSD",1725212381054,2.764713,58135.0,58134.0,0.1058998]
["bitfinex","BTCUSD",1725212381679,2.406938,58135.0,58134.0,0.1058998]
["bitfinex","BTCUSD",1725212382324,2.406938,58135.0,58134.0,0.0971957]
["bitfinex","BTCUSD",1725212382572,1.995143,58135.0,58134.0,0.0971957]
["bitfinex","BTCUSD",1725212382792,1.651117,58135.0,58134.0,0.0971957]
["bitfinex","BTCUSD",1725212385010,1.832917,58135.0,58134.0,0.0971957]
["bitfinex","BTCUSD",1725212385220,1.651117,58135.0,58134.0,0.0971957]
["bitfinex","BTCUSD",1725212388927,1.307091,58135.0,58134.0,0.16931527]
["bitfinex","BTCUSD",1725212389352,0.517039,58135.0,58134.0,0.24481527]
["bitfinex","BTCUSD",1725212390016,0.516039,58135.0,58134.0,0.23981527]
["bitfinex","BTCUSD",1725212390218,0.517039,58135.0,58134.0,0.24981527]
["bitfinex","BTCUSD",1725212390876,0.518039,58135.0,58134.0,0.24981527]
["bitfinex","BTCUSD",1725212391441,0.02699981,58136.0,58135.0,0.02498153]
["bitfinex","BTCUSD",1725212391651,0.02699981,58136.0,58135.0,1.18688747]
["bitfinex","BTCUSD",1725212391856,0.02699981,58136.0,58135.0,1.22288747]
["bitfinex","BTCUSD",1725212392062,0.02699981,58136.0,58135.0,1.22088747]
["bitfinex","BTCUSD",1725212392440,0.02699981,58136.0,58135.0,1.5634737]
["bitfinex","BTCUSD",1725212392873,0.171969,58150.0,58142.0,0.002]
["bitfinex","BTCUSD",1725212393114,0.171969,58150.0,58147.0,0.0755]
["bitfinex","BTCUSD",1725212393314,0.171974,58148.0,58147.0,0.0745]
["bitfinex","BTCUSD",1725212393512,0.02798829,58149.0,58147.0,0.0735]
["bitfinex","BTCUSD",1725212393722,0.1,58148.0,58147.0,0.0735]
["bitfinex","BTCUSD",1725212393920,0.343935,58151.0,58147.0,0.0735]
["bitfinex","BTCUSD",1725212393921,0.31750845,58151.0,58147.0,0.0735]
["bitfinex","BTCUSD",1725212394114,0.171973,58149.0,58148.0,0.01359]
["bitfinex","BTCUSD",1725212395711,0.171973,58149.0,58148.0,0.01259]
["bitfinex","BTCUSD",1725212396128,0.271973,58149.0,58148.0,0.01259]
["bitfinex","BTCUSD",1725212396332,0.272973,58149.0,58148.0,0.04059]
["bitfinex","BTCUSD",1725212397213,0.29896115,58149.0,58148.0,0.02659]
["bitfinex","BTCUSD",1725212397428,0.64290515,58149.0,58148.0,0.02659]
["bitfinex","BTCUSD",1725212398061,0.64290515,58149.0,58148.0,0.01259]
["bitfinex","BTCUSD",1725212398279,0.64290515,58149.0,58148.0,0.02659]
["bitfinex","BTCUSD",1725212398482,0.64390515,58149.0,58148.0,0.04059]
["bitfinex","BTCUSD",1725212398699,0.64390515,58149.0,58148.0,0.02659]
["bitfinex","BTCUSD",1725212398946,0.64290515,58149.0,58148.0,0.014]
["bitfinex","BTCUSD",1725212399189,0.98684915,58149.0,58148.0,0.014]
["bitfinex","BTCUSD",1725212399402,0.959861,58149.0,58148.0,0.014]
["bitfinex","BTCUSD",1725212399830,0.171986,58144.0,58143.0,0.0645]
["bitfinex","BTCUSD",1725212400058,0.271986,58144.0,58143.0,0.0645]
["bitfinex","BTCUSD",1725212400309,0.615959,58144.0,58143.0,0.0645]
["bitfinex","BTCUSD",1725212400743,0.271986,58144.0,58143.0,0.07858]
["bitfinex","BTCUSD",1725212401395,0.1,58144.0,58143.0,0.15488]
["bitfinex","BTCUSD",1725212401614,0.1,58146.0,58143.0,0.014]
["bitfinex","BTCUSD",1725212401830,0.1,58146.0,58143.0,0.1688]
["bitfinex","BTCUSD",1725212401831,0.001,58144.0,58143.0,0.1688]
["bitfinex","BTCUSD",1725212402051,0.001,58144.0,58143.0,0.2372787]
["bitfinex","BTCUSD",1725212402465,0.271981,58146.0,58143.0,0.2232787]
["bitfinex","BTCUSD",1725212402671,0.001,58144.0,58143.0,0.2232787]
["bitfinex","BTCUSD",1725212403126,0.172986,58144.0,58143.0,0.1688]
["bitfinex","BTCUSD",1725212403366,0.1,58144.0,58143.0,0.1548]
["bitfinex","BTCUSD",1725212404268,0.1,58144.0,58143.0,0.1408]
["bitfinex","BTCUSD",1725212404703,0.101,58144.0,58143.0,0.1688]
["bitfinex","BTCUSD",1725212404937,0.101,58144.0,58143.0,0.1548]
["bitfinex","BTCUSD",1725212405155,0.12698844,58144.0,58143.0,0.1408]
["bitfinex","BTCUSD",1725212405378,0.29997444,58144.0,58143.0,0.1688]
["bitfinex","BTCUSD",1725212405590,0.64394744,58144.0,58143.0,0.1688]
["bitfinex","BTCUSD",1725212405819,0.616959,58144.0,58143.0,0.1696998]
["bitfinex","BTCUSD",1725212406045,0.960932,58144.0,58143.0,0.1696998]
["bitfinex","BTCUSD",1725212406256,0.960932,58144.0,58143.0,0.18666978]
["bitfinex","BTCUSD",1725212407342,0.616959,58144.0,58143.0,0.18666978]
["bitfinex","BTCUSD",1725212408703,0.616959,58144.0,58143.0,0.1696998]
["bitfinex","BTCUSD",1725212409128,0.64394875,58144.0,58143.0,0.1696998]
["bitfinex","BTCUSD",1725212409342,0.29997575,58144.0,58143.0,0.1696998]
["bitfinex","BTCUSD",1725212410213,0.12798975,58144.0,58143.0,0.3416888]
["bitfinex","BTCUSD",1725212410510,0.02798975,58144.0,58143.0,0.75423628]
["bitfinex","BTCUSD",1725212410731,0.001,58144.0,58143.0,0.75423628]
["bitfinex","BTCUSD",1725212410955,0.001,58144.0,58143.0,1.09821528]
["bitfinex","BTCUSD",1725212411174,0.001,58144.0,58143.0,1.12321528]
["bitfinex","BTCUSD",1725212411385,0.001,58144.0,58143.0,1.17264652]
["bitfinex","BTCUSD",1725212411617,0.001,58144.0,58143.0,1.68112669]
["bitfinex","BTCUSD",1725212411828,0.001,58144.0,58143.0,1.74055793]
["bitfinex","BTCUSD",1725212412044,0.001,58144.0,58143.0,1.63969545]
["bitfinex","BTCUSD",1725212412252,0.001,58144.0,58143.0,1.63769545]
["bitfinex","BTCUSD",1725212412466,0.001,58144.0,58143.0,1.74053986]
["bitfinex","BTCUSD",1725212412680,0.001,58144.0,58143.0,1.74253986]
["bitfinex","BTCUSD",1725212413358,0.001,58144.0,58143.0,1.63969545]
["bitfinex","BTCUSD",1725212414092,0.001,58144.0,58143.0,1.98367445]
["bitfinex","BTCUSD",1725212414919,0.001,58144.0,58143.0,1.63769545]
["bitfinex","BTCUSD",1725212415180,0.34386,58164.0,58143.0,1.63769545]
["bitfinex","BTCUSD",1725212415181,0.171943,58159.0,58156.0,0.1421]
["bitfinex","BTCUSD",1725212415405,0.171943,58159.0,58157.0,0.0647973]
["bitfinex","BTCUSD",1725212415815,0.19892555,58159.0,58157.0,0.0647973]
["bitfinex","BTCUSD",1725212416490,0.19992555,58159.0,58157.0,0.0647973]
["bitfinex","BTCUSD",1725212417190,0.02798255,58159.0,58157.0,0.0667973]
["bitfinex","BTCUSD",1725212417638,0.02698255,58159.0,58157.0,0.0667973]
["bitfinex","BTCUSD",1725212417874,0.02698255,58159.0,58158.0,0.03808513]
["bitfinex","BTCUSD",1725212418084,0.02698255,58159.0,58158.0,0.21003013]
["bitfinex","BTCUSD",1725212419032,0.02698255,58159.0,58158.0,0.03808513]
["bitfinex","BTCUSD",1725212419261,0.19892455,58159.0,58158.0,0.014]
["bitfinex","BTCUSD",1725212419473,0.29892455,58159.0,58158.0,0.028]
["bitfinex","BTCUSD",1725212419702,0.12780055,58159.0,58158.0,0.028]
["bitfinex","BTCUSD",1725212420378,0.12780055,58159.0,58158.0,0.222945]
["bitfinex","BTCUSD",1725212420578,0.02780055,58159.0,58158.0,0.69644308]
["bitfinex","BTCUSD",1725212420790,0.12780055,58159.0,58158.0,0.69644308]
["bitfinex","BTCUSD",1725212421449,0.12780055,58159.0,58158.0,0.35255308]
["bitfinex","BTCUSD",1725212421669,0.12780055,58159.0,58158.0,0.18060808]
["bitfinex","BTCUSD",1725212421900,0.02780055,58159.0,58158.0,0.18060808]
["bitfinex","BTCUSD",1725212422447,0.02780055,58159.0,58158.0,0.115]
["bitfinex","BTCUSD",1725212422831,0.02780055,58159.0,58158.0,0.286945]
["bitfinex","BTCUSD",1725212422832,0.000818,58159.0,58158.0,0.286945]
["bitfinex","BTCUSD",1725212425769,0.000818,58159.0,58158.0,0.115]
["bitfinex","BTCUSD",1725212425990,0.100818,58159.0,58158.0,0.115]
["bitfinex","BTCUSD",1725212426198,0.100818,58159.0,58158.0,0.1522748]
["bitfinex","BTCUSD",1725212427101,0.000818,58159.0,58158.0,0.1522748]
["bitfinex","BTCUSD",1725212427328,0.100818,58159.0,58158.0,0.1522748]
["bitfinex","BTCUSD",1725212428926,0.02780002,58159.0,58158.0,0.1522748]
["bitfinex","BTCUSD",1725212430734,0.02780002,58159.0,58158.0,0.3242198]
["bitfinex","BTCUSD",1725212431187,0.02780002,58159.0,58158.0,1.0119998]
["bitfinex","BTCUSD",1725212431434,0.02780002,58159.0,58158.0,1.10203842]
["bitfinex","BTCUSD",1725212431435,0.000818,58159.0,58158.0,1.10203842]
["bitfinex","BTCUSD",1725212431677,0.000818,58159.0,58158.0,1.44892842]
["bitfinex","BTCUSD",1725212431888,0.000818,58159.0,58158.0,1.45592842]
["bitfinex","BTCUSD",1725212432100,0.000818,58159.0,58158.0,1.42792842]
["bitfinex","BTCUSD",1725212432320,0.000818,58159.0,58158.0,1.53074321]
["bitfinex","BTCUSD",1725212432536,0.000818,58159.0,58158.0,1.44192842]
["bitfinex","BTCUSD",1725212432764,0.000818,58159.0,58158.0,1.45592842]
["bitfinex","BTCUSD",1725212433443,0.000818,58159.0,58158.0,1.57949441]
["bitfinex","BTCUSD",1725212433666,0.000818,58159.0,58158.0,1.45092842]
["bitfinex","BTCUSD",1725212433902,0.000818,58159.0,58158.0,1.58449149]
["bitfinex","BTCUSD",1725212434156,0.000818,58159.0,58158.0,1.58448451]
["bitfinex","BTCUSD",1725212434364,0.000818,58159.0,58158.0,1.45592842]
["bitfinex","BTCUSD",1725212437723,0.000818,58159.0,58158.0,1.11203842]
["bitfinex","BTCUSD",1725212437963,0.000818,58159.0,58158.0,0.7587098]
["bitfinex","BTCUSD",1725212438187,0.000818,58159.0,58158.0,0.2378748]
["bitfinex","BTCUSD",1725212438410,0.000818,58159.0,58158.0,0.1342748]
["bitfinex","BTCUSD",1725212439075,0.000818,58159.0,58158.0,0.3062198]
["bitfinex","BTCUSD",1725212439512,0.000818,58159.0,58158.0,0.3292198]
["bitfinex","BTCUSD",1725212439735,0.000818,58159.0,58158.0,0.2652198]
["bitfinex","BTCUSD",1725212440178,0.000818,58159.0,58158.0,0.39393175]
["bitfinex","BTCUSD",1725212440389,0.000818,58159.0,58158.0,0.21698675]
["bitfinex","BTCUSD",1725212440610,0.17276,58159.0,58158.0,0.0652748]
["bitfinex","BTCUSD",1725212440820,0.516644,58159.0,58158.0,0.028]
["bitfinex","BTCUSD",1725212441690,0.920928,58159.0,58158.0,0.13097448]
["bitfinex","BTCUSD",1725212441914,1.29279481,58159.0,58158.0,0.07948983]
["bitfinex","BTCUSD",1725212442119,1.39279481,58159.0,58158.0,0.028]
["bitfinex","BTCUSD",1725212442385,1.47309481,58159.0,58158.0,0.028]
["bitfinex","BTCUSD",1725212443036,1.47309481,58159.0,58158.0,0.014]
["bitfinex","BTCUSD",1725212443645,1.47309481,58159.0,58158.0,0.028]
["bitfinex","BTCUSD",1725212443848,1.47309481,58159.0,58158.0,0.014]
["bitfinex","BTCUSD",1725212444274,1.47309481,58159.0,58158.0,0.028]
["bitfinex","BTCUSD",1725212445532,0.171972,58149.0,58148.0,0.04799422]
["bitfinex","BTCUSD",1725212445742,0.171969,58150.0,58149.0,0.02282003]
["bitfinex","BTCUSD",1725212445923,0.171969,58150.0,58149.0,0.04582003]
["bitfinex","BTCUSD",1725212446304,0.171969,58150.0,58149.0,0.023]
["bitfinex","BTCUSD",1725212446507,0.171975,58148.0,58147.0,0.023]
["bitfinex","BTCUSD",1725212448887,0.19896225,58148.0,58147.0,0.023]
["bitfinex","BTCUSD",1725212449115,0.19896225,58148.0,58147.0,0.025]
["bitfinex","BTCUSD",1725212449252,0.19996225,58148.0,58147.0,0.002]
["bitfinex","BTCUSD",1725212449876,0.20096225,58148.0,58147.0,0.002]
["bitfinex","BTCUSD",1725212450335,0.54491125,58148.0,58147.0,0.002]
["bitfinex","BTCUSD",1725212451245,0.54491125,58148.0,58147.0,0.41439104]
["bitfinex","BTCUSD",1725212451246,0.02898725,58148.0,58147.0,0.41439104]
["bitfinex","BTCUSD",1725212451455,0.02898725,58148.0,58147.0,0.683432]
["bitfinex","BTCUSD",1725212451620,0.02898725,58148.0,58147.0,1.1562033]
["bitfinex","BTCUSD",1725212452262,0.02898725,58148.0,58147.0,0.8082483]
["bitfinex","BTCUSD",1725212452715,0.002,58148.0,58147.0,0.679432]
["bitfinex","BTCUSD",1725212453070,0.002,58148.0,58147.0,0.76074681]
["bitfinex","BTCUSD",1725212453467,0.002,58148.0,58147.0,0.88956311]
["bitfinex","BTCUSD",1725212455409,0.002,58148.0,58147.0,0.76074681]
["bitfinex","BTCUSD",1725212455625,0.002,58148.0,58147.0,0.76474681]
["bitfinex","BTCUSD",1725212456054,0.002,58148.0,58147.0,0.76074681]
["bitfinex","BTCUSD",1725212456525,0.002,58148.0,58147.0,0.76474681]
["bitfinex","BTCUSD",1725212456736,0.002,58148.0,58147.0,0.76564661]
["bitfinex","BTCUSD",1725212458033,0.002,58148.0,58147.0,0.0258998]
["bitfinex","BTCUSD",1725212458243,0.002,58148.0,58147.0,0.0028998]
["bitfinex","BTCUSD",1725212458675,0.173974,58148.0,58147.0,0.13186393]
["bitfinex","BTCUSD",1725212458923,0.173974,58148.0,58147.0,0.15486393]
["bitfinex","BTCUSD",1725212459822,0.002,58148.0,58147.0,0.15486393]
["bitfinex","BTCUSD",1725212460080,0.02898679,58148.0,58147.0,0.1936384]
["bitfinex","BTCUSD",1725212460726,0.02898679,58148.0,58147.0,0.3676154]
["bitfinex","BTCUSD",1725212460948,0.02898679,58148.0,58147.0,0.23665127]
["bitfinex","BTCUSD",1725212461190,0.02898679,58148.0,58147.0,0.06467427]
["bitfinex","BTCUSD",1725212462063,0.02898679,58148.0,58147.0,1.06966127]
["bitfinex","BTCUSD",1725212462649,0.002,58148.0,58147.0,1.22424083]
["bitfinex","BTCUSD",1725212463243,0.002,58148.0,58147.0,1.06966127]
["bitfinex","BTCUSD",1725212463448,0.002,58148.0,58147.0,0.64060627]
["bitfinex","BTCUSD",1725212464090,0.1,58155.0,58149.0,0.343942]
["bitfinex","BTCUSD",1725212464091,0.171954,58155.0,58149.0,0.343942]
["bitfinex","BTCUSD",1725212464293,0.343893,58158.0,58149.0,0.343942]
["bitfinex","BTCUSD",1725212464294,0.343893,58158.0,58153.0,0.07736371]
["bitfinex","BTCUSD",1725212464508,0.343893,58158.0,58155.0,0.05157501]
["bitfinex","BTCUSD",1725212464887,0.343893,58158.0,58156.0,0.023]
["bitfinex","BTCUSD",1725212464888,0.171948,58157.0,58156.0,0.023]
["bitfinex","BTCUSD",1725212465300,0.171948,58157.0,58156.0,0.022]
["bitfinex","BTCUSD",1725212465959,0.19893248,58157.0,58156.0,0.022]
["bitfinex","BTCUSD",1725212466168,0.64382848,58157.0,58156.0,0.034]
["bitfinex","BTCUSD",1725212466647,0.98972448,58157.0,58156.0,0.027]
["bitfinex","BTCUSD",1725212468850,0.96274,58157.0,58156.0,0.027]
["bitfinex","BTCUSD",1725212469315,1.445936,58157.0,58156.0,0.027]
["bitfinex","BTCUSD",1725212470236,1.445936,58157.0,58156.0,0.05]
["bitfinex","BTCUSD",1725212470237,0.273948,58157.0,58156.0,0.05]
["bitfinex","BTCUSD",1725212470483,0.102,58157.0,58156.0,0.0678942]
["bitfinex","BTCUSD",1725212470717,0.102818,58157.0,58156.0,0.119471]
["bitfinex","BTCUSD",1725212470946,0.102818,58157.0,58156.0,0.0678942]
["bitfinex","BTCUSD",1725212472116,0.12980163,58157.0,58156.0,0.0678942]
["bitfinex","BTCUSD",1725212475779,0.102818,58157.0,58156.0,0.0678942]
["bitfinex","BTCUSD",1725212475998,0.002818,58157.0,58156.0,1.0727492]
["bitfinex","BTCUSD",1725212476477,0.002818,58157.0,58156.0,1.4166512]
["bitfinex","BTCUSD",1725212476949,0.002818,58157.0,58156.0,1.57137285]
["bitfinex","BTCUSD",1725212477164,0.001818,58157.0,58156.0,1.55737285]
["bitfinex","BTCUSD",1725212477380,0.001818,58157.0,58156.0,1.4156512]
["bitfinex","BTCUSD",1725212477823,0.001818,58157.0,58156.0,1.4296512]
["bitfinex","BTCUSD",1725212478273,0.001818,58157.0,58156.0,1.57034224]
["bitfinex","BTCUSD",1725212478499,0.001818,58157.0,58156.0,1.4276512]
["bitfinex","BTCUSD",1725212478688,0.000818,58157.0,58156.0,1.4136512]
["bitfinex","BTCUSD",1725212479006,0.000818,58157.0,58156.0,1.4296512]
["bitfinex","BTCUSD",1725212481319,0.000818,58157.0,58156.0,1.4276512]
["bitfinex","BTCUSD",1725212482999,0.000818,58157.0,58156.0,1.428551]
["bitfinex","BTCUSD",1725212483215,0.000818,58157.0,58156.0,1.430551]
["bitfinex","BTCUSD",1725212483435,0.000818,58157.0,58156.0,1.428551]
["bitfinex","BTCUSD",1725212484070,0.000818,58157.0,58156.0,1.430551]
["bitfinex","BTCUSD",1725212488576,0.000818,58157.0,58156.0,1.58521701]
["bitfinex","BTCUSD",1725212489024,0.000818,58157.0,58156.0,1.430551]
["bitfinex","BTCUSD",1725212489465,0.343827,58169.0,58161.0,0.009]
["bitfinex","BTCUSD",1725212489676,0.171919,58167.0,58166.0,0.05155282]
["bitfinex","BTCUSD",1725212490111,0.171919,58167.0,58166.0,0.07455282]
["bitfinex","BTCUSD",1725212490331,0.19889739,58167.0,58166.0,0.07455282]
["bitfinex","BTCUSD",1725212490519,0.19889739,58167.0,58166.0,0.05538131]
["bitfinex","BTCUSD",1725212491661,0.02697839,58167.0,58166.0,0.06938131]
["bitfinex","BTCUSD",1725212492565,0.237912,58170.0,58166.0,0.06938131]
["bitfinex","BTCUSD",1725212492783,0.171915,58169.0,58167.0,0.07454486]
["bitfinex","BTCUSD",1725212492993,0.171915,58169.0,58167.0,0.11386315]
["bitfinex","BTCUSD",1725212493853,0.171915,58169.0,58167.0,0.07454491]
["bitfinex","BTCUSD",1725212494068,0.171915,58169.0,58167.0,0.08754491]
["bitfinex","BTCUSD",1725212494298,0.343818,58171.0,58167.0,0.08754491]
["bitfinex","BTCUSD",1725212494299,0.171915,58168.0,58167.0,0.08754491]
["bitfinex","BTCUSD",1725212494736,0.171915,58168.0,58167.0,0.10054491]
["bitfinex","BTCUSD",1725212496052,0.19889336,58168.0,58167.0,0.08754491]
["bitfinex","BTCUSD",1725212496479,0.19889336,58168.0,58167.0,0.08854491]
["bitfinex","BTCUSD",1725212496921,0.19889336,58168.0,58167.0,0.10254491]
["bitfinex","BTCUSD",1725212497386,0.54272436,58168.0,58167.0,0.10254491]
["bitfinex","BTCUSD",1725212498241,0.19889336,58168.0,58167.0,0.10254491]
["bitfinex","BTCUSD",1725212499348,0.19889336,58168.0,58167.0,0.12831736]
["bitfinex","BTCUSD",1725212500027,0.19889336,58168.0,58167.0,0.051]
["bitfinex","BTCUSD",1725212502521,0.02697836,58168.0,58167.0,0.051]
["bitfinex","BTCUSD",1725212502734,0.171913,58169.0,58167.0,0.051]
["bitfinex","BTCUSD",1725212502735,0.000818,58172.0,58167.0,0.09648821]
["bitfinex","BTCUSD",1725212502969,0.000818,58172.0,58171.0,0.24922865]
["bitfinex","BTCUSD",1725212503189,0.000818,58172.0,58171.0,0.29799582]
["bitfinex","BTCUSD",1725212503626,0.000818,58172.0,58171.0,0.194906]
["bitfinex","BTCUSD",1725212504262,0.000818,58172.0,58171.0,0.29798786]
["bitfinex","BTCUSD",1725212504466,0.000818,58172.0,58171.0,0.28422283]
["bitfinex","BTCUSD",1725212504619,0.000818,58172.0,58171.0,0.29822283]
["bitfinex","BTCUSD",1725212504843,0.000818,58172.0,58171.0,0.77089391]
["bitfinex","BTCUSD",1725212505072,0.000818,58172.0,58171.0,0.42708091]
["bitfinex","BTCUSD",1725212505865,0.000818,58172.0,58171.0,0.70303583]
["bitfinex","BTCUSD",1725212506136,0.000818,58172.0,58171.0,0.71703583]
["bitfinex","BTCUSD",1725212506959,0.000818,58172.0,58171.0,0.68903583]
["bitfinex","BTCUSD",1725212507340,0.000818,58172.0,58171.0,0.71703583]
["bitfinex","BTCUSD",1725212507618,0.02779193,58177.0,58171.0,0.71703583]
["bitfinex","BTCUSD",1725212507619,0.171889,58177.0,58171.0,0.71703583]
["bitfinex","BTCUSD",1725212507834,0.171889,58177.0,58175.0,0.0772982]
["bitfinex","BTCUSD",1725212508041,0.05647147,58180.0,58176.0,0.023]
["bitfinex","BTCUSD",1725212508253,0.05647147,58180.0,58177.0,0.05153199]
["bitfinex","BTCUSD",1725212508468,0.171886,58178.0,58177.0,0.05153199]
["bitfinex","BTCUSD",1725212508690,0.171886,58178.0,58177.0,0.08971501]
["bitfinex","BTCUSD",1725212509750,0.271886,58178.0,58177.0,0.08971501]
["bitfinex","BTCUSD",1725212510208,0.271886,58178.0,58177.0,0.10371501]
["bitfinex","BTCUSD",1725212510436,0.615658,58178.0,58177.0,0.10371501]
["bitfinex","BTCUSD",1725212510661,0.615658,58178.0,58177.0,0.037]
["bitfinex","BTCUSD",1725212510859,0.615658,58178.0,58177.0,0.051]
["bitfinex","BTCUSD",1725212511937,0.1,58178.0,58177.0,0.112]
["bitfinex","BTCUSD",1725212512156,0.171886,58178.0,58177.0,0.112]
["bitfinex","BTCUSD",1725212512385,0.271886,58178.0,58177.0,0.112]
["bitfinex","BTCUSD",1725212512682,0.271886,58178.0,58177.0,0.19560501]
["bitfinex","BTCUSD",1725212513101,0.271886,58178.0,58177.0,0.16760501]
["bitfinex","BTCUSD",1725212513325,0.271886,58178.0,58177.0,0.18160501]
["bitfinex","BTCUSD",1725212513533,0.271886,58178.0,58177.0,0.19560501]
["bitfinex","BTCUSD",1725212513746,0.1,58178.0,58177.0,0.19560501]
["bitfinex","BTCUSD",1725212513984,0.02697459,58198.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725212513985,0.171849,58191.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725212514211,0.171846,58192.0,58187.0,0.0401862]
["bitfinex","BTCUSD",1725212514427,0.247142,58193.0,58187.0,0.194858]
["bitfinex","BTCUSD",1725212514843,0.0636,58194.0,58187.0,0.194858]
["bitfinex","BTCUSD",1725212514844,0.00818,58195.0,58192.0,0.171842]
["bitfinex","BTCUSD",1725212515049,0.00818,58195.0,58193.0,0.0401842]
["bitfinex","BTCUSD",1725212515903,0.180016,58195.0,58193.0,0.023]
["bitfinex","BTCUSD",1725212516102,0.1,58194.0,58191.0,0.023]
["bitfinex","BTCUSD",1725212516521,0.1,58194.0,58192.0,0.009]
["bitfinex","BTCUSD",1725212516725,0.1,58194.0,58193.0,0.023]
["bitfinex","BTCUSD",1725212516934,0.1,58194.0,58193.0,0.03365241]
["bitfinex","BTCUSD",1725212517141,0.1,58194.0,58193.0,0.04765241]
["bitfinex","BTCUSD",1725212517774,0.271839,58194.0,58193.0,0.04765241]
["bitfinex","BTCUSD",1725212517981,0.615517,58194.0,58193.0,0.023]
["bitfinex","BTCUSD",1725212518228,0.443678,58194.0,58191.0,0.037]
["bitfinex","BTCUSD",1725212518428,0.515524,58193.0,58192.0,0.014]
["bitfinex","BTCUSD",1725212518640,0.615524,58193.0,58192.0,0.037]
["bitfinex","BTCUSD",1725212520112,0.959207,58193.0,58192.0,0.037]
["bitfinex","BTCUSD",1725212520757,0.959207,58193.0,58192.0,0.051]
["bitfinex","BTCUSD",1725212523011,1.30289,58193.0,58192.0,0.028]
["bitfinex","BTCUSD",1725212527196,1.30389,58193.0,58192.0,0.028]
["bitfinex","BTCUSD",1725212527409,2.133856,58193.0,58192.0,0.028]
["bitfinex","BTCUSD",1725212528120,1.203202,58178.0,58177.0,0.03207302]
["bitfinex","BTCUSD",1725212528348,1.203202,58178.0,58173.0,0.55684842]
["bitfinex","BTCUSD",1725212528349,0.34379,58175.0,58173.0,0.55684842]
["bitfinex","BTCUSD",1725212528566,0.85949,58174.0,58173.0,0.05144056]
["bitfinex","BTCUSD",1725212529709,0.85949,58174.0,58173.0,0.07444056]
["bitfinex","BTCUSD",1725212530560,0.85949,58174.0,58173.0,0.11570868]
["bitfinex","BTCUSD",1725212531185,0.85949,58174.0,58173.0,0.12970868]
["bitfinex","BTCUSD",1725212531622,1.203286,58174.0,58173.0,0.10244056]
["bitfinex","BTCUSD",1725212531859,1.203286,58174.0,58173.0,0.051]
["bitfinex","BTCUSD",1725212532068,1.33026263,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725212532508,1.33026263,58174.0,58173.0,0.014]
["bitfinex","BTCUSD",1725212532735,1.304286,58174.0,58173.0,0.014]
["bitfinex","BTCUSD",1725212533193,1.304286,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725212533404,1.132388,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725212533614,1.304286,58174.0,58173.0,0.028]
["bitfinex","BTCUSD",1725212533825,1.304286,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212535184,1.648082,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212535875,1.67506015,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212536091,1.67506015,58174.0,58173.0,0.0148987]
["bitfinex","BTCUSD",1725212536317,1.67506015,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212536529,1.81506015,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212536763,2.15885615,58174.0,58173.0,0.0148987]
["bitfinex","BTCUSD",1725212537001,2.27463915,58174.0,58173.0,0.0148987]
["bitfinex","BTCUSD",1725212537267,2.28952015,58174.0,58173.0,0.0148987]
["bitfinex","BTCUSD",1725212537475,2.46099315,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212537680,2.46099315,58174.0,58173.0,0.0148987]
["bitfinex","BTCUSD",1725212537907,2.03795825,58174.0,58173.0,0.0168987]
["bitfinex","BTCUSD",1725212538126,1.81506015,58174.0,58173.0,0.0028987]
["bitfinex","BTCUSD",1725212538591,1.81606015,58174.0,58173.0,0.0028987]
["bitfinex","BTCUSD",1725212538799,1.81606015,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212539015,1.81506015,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212539223,1.81606015,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212540092,1.81906015,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212540539,1.81606015,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212540749,1.81906015,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212543234,1.81606015,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212543650,1.81606015,58174.0,58173.0,0.0028987]
["bitfinex","BTCUSD",1725212543863,1.81506015,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212544297,1.81506015,58174.0,58173.0,0.0058987]
["bitfinex","BTCUSD",1725212544795,1.81506015,58174.0,58173.0,0.0028987]
["bitfinex","BTCUSD",1725212545021,1.81506015,58174.0,58173.0,0.0058987]
["bitfinex","BTCUSD",1725212547576,1.81587815,58174.0,58173.0,0.0058987]
["bitfinex","BTCUSD",1725212557374,1.82903701,58174.0,58173.0,0.0058987]
["bitfinex","BTCUSD",1725212562918,1.82903701,58174.0,58173.0,0.0038987]
["bitfinex","BTCUSD",1725212563130,1.83003701,58174.0,58173.0,0.0038987]
["bitfinex","BTCUSD",1725212563339,1.83003701,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212563548,1.83003701,58174.0,58173.0,0.0018987]
["bitfinex","BTCUSD",1725212563869,1.83003668,58174.0,58173.0,0.0018987]
["bitfinex","BTCUSD",1725212564067,1.83003668,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212564487,1.83003668,58174.0,58173.0,0.0018987]
["bitfinex","BTCUSD",1725212565794,1.69003668,58174.0,58173.0,0.0018987]
["bitfinex","BTCUSD",1725212570668,0.02879615,58174.0,58173.0,0.1473987]
["bitfinex","BTCUSD",1725212570924,0.02879615,58174.0,58173.0,0.37432034]
["bitfinex","BTCUSD",1725212571613,0.02879615,58174.0,58173.0,0.20241934]
["bitfinex","BTCUSD",1725212571614,0.20069415,58174.0,58173.0,0.20241934]
["bitfinex","BTCUSD",1725212571856,0.54449015,58174.0,58173.0,0.1703987]
["bitfinex","BTCUSD",1725212572076,0.88828615,58174.0,58173.0,0.1473987]
["bitfinex","BTCUSD",1725212572527,0.88828615,58174.0,58173.0,0.1463987]
["bitfinex","BTCUSD",1725212572744,0.88728615,58174.0,58173.0,0.1463987]
["bitfinex","BTCUSD",1725212572960,0.516512,58174.0,58173.0,0.1523987]
["bitfinex","BTCUSD",1725212573181,0.516512,58174.0,58173.0,0.1663987]
["bitfinex","BTCUSD",1725212573399,0.516512,58174.0,58173.0,0.1463987]
["bitfinex","BTCUSD",1725212573620,0.516512,58174.0,58173.0,0.1743987]
["bitfinex","BTCUSD",1725212574084,0.516512,58174.0,58173.0,0.19192844]
["bitfinex","BTCUSD",1725212574297,0.516512,58174.0,58173.0,0.0916987]
["bitfinex","BTCUSD",1725212574298,1.205104,58174.0,58173.0,0.0916987]
["bitfinex","BTCUSD",1725212574520,1.205104,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212574752,1.305104,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212576763,1.33208209,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212577863,1.33208209,58174.0,58173.0,0.04642844]
["bitfinex","BTCUSD",1725212578759,1.33208209,58174.0,58173.0,0.10842844]
["bitfinex","BTCUSD",1725212581352,1.33208209,58174.0,58173.0,0.0908987]
["bitfinex","BTCUSD",1725212582750,1.305104,58174.0,58173.0,0.0908987]
["bitfinex","BTCUSD",1725212582988,1.305104,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212583232,1.6489,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212583726,1.72257492,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212583991,2.06637092,58174.0,58173.0,0.0148987]
["bitfinex","BTCUSD",1725212584218,2.26190316,58174.0,58173.0,0.0148987]
["bitfinex","BTCUSD",1725212584451,2.34360316,58174.0,58173.0,0.0148987]
["bitfinex","BTCUSD",1725212584694,3.04721316,58174.0,58173.0,0.0148987]
["bitfinex","BTCUSD",1725212584920,2.93293016,58174.0,58173.0,0.0028987]
["bitfinex","BTCUSD",1725212585162,2.93293016,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212585400,2.45030552,58174.0,58173.0,0.0038987]
["bitfinex","BTCUSD",1725212585629,2.35499652,58174.0,58173.0,0.0038987]
["bitfinex","BTCUSD",1725212585966,2.35499652,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212586307,2.35899545,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212586538,2.52754709,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212586767,2.40380721,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212586993,2.39980721,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212587239,2.30110745,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212587459,2.18105045,58174.0,58173.0,0.0018987]
["bitfinex","BTCUSD",1725212587690,2.17505045,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212587963,2.52472945,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212588201,2.69328109,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212588423,2.17505045,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212588644,2.72604245,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212588885,2.72004245,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212589567,2.7068686,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212589864,2.72004231,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212590531,2.72404231,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212591847,2.72204231,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212592302,2.72004231,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212592741,2.71804231,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212593189,2.71804288,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212593742,1.34525888,58174.0,58173.0,0.0668987]
["bitfinex","BTCUSD",1725212593984,1.3320846,58174.0,58173.0,0.08470844]
["bitfinex","BTCUSD",1725212594446,1.3320846,58174.0,58173.0,0.0698987]
["bitfinex","BTCUSD",1725212595554,1.3310846,58174.0,58173.0,0.0698987]
["bitfinex","BTCUSD",1725212595767,0.8872886,58174.0,58173.0,0.1501987]
["bitfinex","BTCUSD",1725212596229,0.860308,58174.0,58173.0,0.1501987]
["bitfinex","BTCUSD",1725212596658,0.861308,58174.0,58173.0,0.1501987]
["bitfinex","BTCUSD",1725212596862,0.860308,58174.0,58173.0,0.1501987]
["bitfinex","BTCUSD",1725212597319,0.960308,58174.0,58173.0,0.1501987]
["bitfinex","BTCUSD",1725212597569,0.960308,58174.0,58173.0,0.17046788]
["bitfinex","BTCUSD",1725212598005,0.616512,58174.0,58173.0,0.17046788]
["bitfinex","BTCUSD",1725212598896,0.272716,58174.0,58173.0,0.18946788]
["bitfinex","BTCUSD",1725212599115,0.272716,58174.0,58173.0,0.36136888]
["bitfinex","BTCUSD",1725212599116,0.100818,58174.0,58173.0,0.36136888]
["bitfinex","BTCUSD",1725212599348,0.000818,58174.0,58173.0,0.36736888]
["bitfinex","BTCUSD",1725212599585,0.02779503,58174.0,58173.0,0.19546788]
["bitfinex","BTCUSD",1725212599779,0.02779503,58174.0,58173.0,0.18946788]
["bitfinex","BTCUSD",1725212600023,0.02779503,58174.0,58173.0,0.20346788]
["bitfinex","BTCUSD",1725212600455,0.19969303,58174.0,58173.0,0.1831987]
["bitfinex","BTCUSD",1725212600684,0.29969303,58174.0,58173.0,0.1801987]
["bitfinex","BTCUSD",1725212600911,0.29969303,58174.0,58173.0,0.1851987]
["bitfinex","BTCUSD",1725212601148,0.12779503,58174.0,58173.0,0.1851987]
["bitfinex","BTCUSD",1725212601370,0.29969303,58174.0,58173.0,0.1661987]
["bitfinex","BTCUSD",1725212601585,0.29969303,58174.0,58173.0,0.1801987]
["bitfinex","BTCUSD",1725212601775,0.29969303,58174.0,58173.0,0.1941987]
["bitfinex","BTCUSD",1725212602372,0.29969303,58174.0,58173.0,0.1801987]
["bitfinex","BTCUSD",1725212602597,0.272716,58174.0,58173.0,0.1801987]
["bitfinex","BTCUSD",1725212602825,0.272716,58174.0,58173.0,0.1941987]
["bitfinex","BTCUSD",1725212603037,0.616512,58174.0,58173.0,0.1711987]
["bitfinex","BTCUSD",1725212603757,0.616512,58174.0,58173.0,0.1571987]
["bitfinex","BTCUSD",1725212604199,0.616512,58174.0,58173.0,0.1431987]
["bitfinex","BTCUSD",1725212604627,0.960308,58174.0,58173.0,0.1711987]
["bitfinex","BTCUSD",1725212604838,0.960308,58174.0,58173.0,0.1571987]
["bitfinex","BTCUSD",1725212605296,0.960308,58174.0,58173.0,0.1711987]
["bitfinex","BTCUSD",1725212605946,0.98728429,58174.0,58173.0,0.1711987]
["bitfinex","BTCUSD",1725212611199,1.33208029,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212612051,1.33208029,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212612676,1.305104,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212612876,1.6489,58174.0,58173.0,0.0138987]
["bitfinex","BTCUSD",1725212613289,1.6489,58174.0,58173.0,0.0268987]
["bitfinex","BTCUSD",1725212613731,1.6489,58174.0,58173.0,0.02269844]
["bitfinex","BTCUSD",1725212613929,1.6489,58174.0,58173.0,0.03569844]
["bitfinex","BTCUSD",1725212614135,1.6489,58174.0,58173.0,0.02269844]
["bitfinex","BTCUSD",1725212614557,1.6489,58174.0,58173.0,0.0268987]
["bitfinex","BTCUSD",1725212616008,1.67587827,58174.0,58173.0,0.0268987]
["bitfinex","BTCUSD",1725212616417,1.57587827,58174.0,58173.0,0.0268987]
["bitfinex","BTCUSD",1725212618468,2.21740317,58174.0,58173.0,0.0268987]
["bitfinex","BTCUSD",1725212618687,2.17605947,58174.0,58173.0,0.0268987]
["bitfinex","BTCUSD",1725212619720,1.83226347,58174.0,58173.0,0.0268987]
["bitfinex","BTCUSD",1725212620130,1.81907827,58174.0,58173.0,0.0138987]
["bitfinex","BTCUSD",1725212620337,1.83226118,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212620584,1.83226118,58174.0,58173.0,0.0058987]
["bitfinex","BTCUSD",1725212620916,1.83226118,58174.0,58173.0,0.0028987]
["bitfinex","BTCUSD",1725212621324,1.83226118,58174.0,58173.0,0.0058987]
["bitfinex","BTCUSD",1725212621729,1.65954518,58174.0,58173.0,0.0058987]
["bitfinex","BTCUSD",1725212622933,1.83144318,58174.0,58173.0,0.0058987]
["bitfinex","BTCUSD",1725212624016,1.81826027,58174.0,58173.0,0.0058987]
["bitfinex","BTCUSD",1725212624244,1.83143917,58174.0,58173.0,0.0058987]
["bitfinex","BTCUSD",1725212624801,1.68822549,58174.0,58173.0,0.0058987]
["bitfinex","BTCUSD",1725212626626,1.66124722,58174.0,58173.0,0.0058987]
["bitfinex","BTCUSD",1725212628411,1.648082,58174.0,58173.0,0.0713987]
["bitfinex","BTCUSD",1725212628666,1.304286,58174.0,58173.0,0.0713987]
["bitfinex","BTCUSD",1725212629893,1.33208322,58174.0,58173.0,0.0713987]
["bitfinex","BTCUSD",1725212630786,1.33208322,58174.0,58173.0,0.1544987]
["bitfinex","BTCUSD",1725212631009,1.33208322,58174.0,58173.0,0.17003844]
["bitfinex","BTCUSD",1725212632563,1.305104,58174.0,58173.0,0.17003844]
["bitfinex","BTCUSD",1725212633768,1.304104,58174.0,58173.0,0.17003844]
["bitfinex","BTCUSD",1725212633972,1.305104,58174.0,58173.0,0.17003844]
["bitfinex","BTCUSD",1725212634200,1.304104,58174.0,58173.0,0.17003844]
["bitfinex","BTCUSD",1725212634398,0.616512,58174.0,58173.0,0.17003844]
["bitfinex","BTCUSD",1725212635692,0.616512,58174.0,58173.0,0.16803844]
["bitfinex","BTCUSD",1725212635927,0.64348895,58174.0,58173.0,0.16503844]
["bitfinex","BTCUSD",1725212636161,0.98728495,58174.0,58173.0,0.17203844]
["bitfinex","BTCUSD",1725212636580,1.38941328,58174.0,58173.0,0.0813987]
["bitfinex","BTCUSD",1725212636801,1.33208095,58174.0,58173.0,0.0813987]
["bitfinex","BTCUSD",1725212641077,1.33208095,58174.0,58173.0,0.0158987]
["bitfinex","BTCUSD",1725212641961,1.75307695,58174.0,58173.0,0.0158987]
["bitfinex","BTCUSD",1725212642423,1.76624782,58174.0,58173.0,0.0158987]
["bitfinex","BTCUSD",1725212642845,1.82864782,58174.0,58173.0,0.0158987]
["bitfinex","BTCUSD",1725212643998,1.81547695,58174.0,58173.0,0.0158987]
["bitfinex","BTCUSD",1725212644209,1.82864753,58174.0,58173.0,0.0158987]
["bitfinex","BTCUSD",1725212644420,1.81547695,58174.0,58173.0,0.0158987]
["bitfinex","BTCUSD",1725212644627,1.82864739,58174.0,58173.0,0.0158987]
["bitfinex","BTCUSD",1725212646152,1.68904739,58174.0,58173.0,0.0158987]
["bitfinex","BTCUSD",1725212647501,1.68905124,58174.0,58173.0,0.0158987]
["bitfinex","BTCUSD",1725212652743,1.34525524,58174.0,58173.0,0.0158987]
["bitfinex","BTCUSD",1725212652974,1.34525524,58174.0,58173.0,0.1526987]
["bitfinex","BTCUSD",1725212653197,0.98828495,58174.0,58173.0,0.16805844]
["bitfinex","BTCUSD",1725212653617,0.616512,58174.0,58173.0,0.16805844]
["bitfinex","BTCUSD",1725212653836,0.000818,58174.0,58173.0,0.16805844]
["bitfinex","BTCUSD",1725212654125,0.000818,58174.0,58173.0,0.19105844]
["bitfinex","BTCUSD",1725212654576,0.000818,58174.0,58173.0,0.18305844]
["bitfinex","BTCUSD",1725212655022,0.000818,58174.0,58173.0,0.24567105]
["bitfinex","BTCUSD",1725212655237,0.000818,58174.0,58173.0,0.19405844]
["bitfinex","BTCUSD",1725212655452,0.100818,58174.0,58173.0,0.18305844]
["bitfinex","BTCUSD",1725212655684,0.100818,58174.0,58173.0,0.19005844]
["bitfinex","BTCUSD",1725212655890,0.100818,58174.0,58173.0,0.27747851]
["bitfinex","BTCUSD",1725212656318,0.100818,58174.0,58173.0,0.25347851]
["bitfinex","BTCUSD",1725212656531,0.100818,58174.0,58173.0,0.28147851]
["bitfinex","BTCUSD",1725212656753,0.100818,58174.0,58173.0,0.20405844]
["bitfinex","BTCUSD",1725212656965,0.000818,58174.0,58173.0,0.43937253]
["bitfinex","BTCUSD",1725212657189,0.000818,58174.0,58173.0,0.20405844]
["bitfinex","BTCUSD",1725212657824,0.02779304,58174.0,58173.0,0.19005844]
["bitfinex","BTCUSD",1725212658037,0.02779304,58174.0,58173.0,0.20405844]
["bitfinex","BTCUSD",1725212658493,0.02779304,58174.0,58173.0,0.19005844]
["bitfinex","BTCUSD",1725212658710,0.02779304,58174.0,58173.0,0.17605844]
["bitfinex","BTCUSD",1725212658945,0.12779304,58174.0,58173.0,0.19005844]
["bitfinex","BTCUSD",1725212659374,0.12779304,58174.0,58173.0,0.20405844]
["bitfinex","BTCUSD",1725212660004,0.02779304,58174.0,58173.0,0.20405844]
["bitfinex","BTCUSD",1725212660216,0.12779304,58174.0,58173.0,0.20405844]
["bitfinex","BTCUSD",1725212661306,0.02779304,58174.0,58173.0,0.20405844]
["bitfinex","BTCUSD",1725212662201,0.02779304,58174.0,58173.0,0.72919917]
["bitfinex","BTCUSD",1725212662401,0.02779304,58174.0,58173.0,1.07100117]
["bitfinex","BTCUSD",1725212662402,0.000818,58174.0,58173.0,1.07100117]
["bitfinex","BTCUSD",1725212662840,0.000818,58174.0,58173.0,1.07300117]
["bitfinex","BTCUSD",1725212663056,0.000818,58174.0,58173.0,1.07100117]
["bitfinex","BTCUSD",1725212663280,0.000818,58174.0,58173.0,1.41336544]
["bitfinex","BTCUSD",1725212663715,0.000818,58174.0,58173.0,1.42336544]
["bitfinex","BTCUSD",1725212663943,0.000818,58174.0,58173.0,1.5183748]
["bitfinex","BTCUSD",1725212665715,0.000818,58174.0,58173.0,1.5163748]
["bitfinex","BTCUSD",1725212665933,0.000818,58174.0,58173.0,0.38295944]
["bitfinex","BTCUSD",1725212666163,0.000818,58174.0,58173.0,0.50973601]
["bitfinex","BTCUSD",1725212666386,0.000818,58174.0,58173.0,0.72476144]
["bitfinex","BTCUSD",1725212666807,0.000818,58174.0,58173.0,1.20134001]
["bitfinex","BTCUSD",1725212667046,0.000818,58174.0,58173.0,1.20634001]
["bitfinex","BTCUSD",1725212667926,0.000818,58174.0,58173.0,1.20834001]
["bitfinex","BTCUSD",1725212669032,0.000818,58174.0,58173.0,1.07956344]
["bitfinex","BTCUSD",1725212669243,0.000818,58174.0,58173.0,1.20826159]
["bitfinex","BTCUSD",1725212669695,0.000818,58174.0,58173.0,1.07956344]
["bitfinex","BTCUSD",1725212670335,0.000818,58174.0,58173.0,1.18251801]
["bitfinex","BTCUSD",1725212675020,0.000818,58174.0,58173.0,1.07956344]
["bitfinex","BTCUSD",1725212675220,0.000818,58174.0,58173.0,1.07756344]
["bitfinex","BTCUSD",1725212675875,0.000818,58174.0,58173.0,1.07956344]
["bitfinex","BTCUSD",1725212676469,0.000818,58174.0,58173.0,1.07756344]
["bitfinex","BTCUSD",1725212677245,0.000818,58174.0,58173.0,1.07956344]
["bitfinex","BTCUSD",1725212680765,0.000818,58174.0,58173.0,1.15675421]
["bitfinex","BTCUSD",1725212681234,0.000818,58174.0,58173.0,1.15475421]
["bitfinex","BTCUSD",1725212681451,0.000818,58174.0,58173.0,1.42136544]
["bitfinex","BTCUSD",1725212681793,0.000818,58174.0,58173.0,1.52432001]
["bitfinex","BTCUSD",1725212682655,0.000818,58174.0,58173.0,1.52632001]
["bitfinex","BTCUSD",1725212682796,0.000818,58174.0,58173.0,1.42336544]
["bitfinex","BTCUSD",1725212684456,0.000818,58174.0,58173.0,1.52432001]
["bitfinex","BTCUSD",1725212684705,0.000818,58174.0,58173.0,1.42136544]
["bitfinex","BTCUSD",1725212685139,0.000818,58174.0,58173.0,1.54999924]
["bitfinex","BTCUSD",1725212685372,0.000818,58174.0,58173.0,1.42136544]
["bitfinex","BTCUSD",1725212686993,0.000818,58174.0,58173.0,1.40736544]
["bitfinex","BTCUSD",1725212687242,0.000818,58174.0,58173.0,1.39336544]
["bitfinex","BTCUSD",1725212687463,0.000818,58174.0,58173.0,1.40736544]
["bitfinex","BTCUSD",1725212687703,0.000818,58174.0,58173.0,1.42136544]
["bitfinex","BTCUSD",1725212688162,0.000818,58174.0,58173.0,1.50236101]
["bitfinex","BTCUSD",1725212688827,0.000818,58174.0,58173.0,1.51636101]
["bitfinex","BTCUSD",1725212690392,0.000818,58174.0,58173.0,1.50236101]
["bitfinex","BTCUSD",1725212690594,0.000818,58174.0,58173.0,1.48836101]
["bitfinex","BTCUSD",1725212690816,0.000818,58174.0,58173.0,1.51636101]
["bitfinex","BTCUSD",1725212691049,0.000818,58174.0,58173.0,1.50236101]
["bitfinex","BTCUSD",1725212691273,0.000818,58174.0,58173.0,1.48836101]
["bitfinex","BTCUSD",1725212691493,0.000818,58174.0,58173.0,1.51636101]
["bitfinex","BTCUSD",1725212694183,0.0832,58192.0,58184.0,0.004]
["bitfinex","BTCUSD",1725212694417,0.171848,58191.0,58186.0,0.17186]
["bitfinex","BTCUSD",1725212694626,0.171848,58191.0,58187.0,0.194859]
["bitfinex","BTCUSD",1725212694837,0.171848,58191.0,58187.0,0.171859]
["bitfinex","BTCUSD",1725212695022,0.171851,58190.0,58188.0,0.023]
["bitfinex","BTCUSD",1725212695256,0.171852,58190.0,58188.0,0.023]
["bitfinex","BTCUSD",1725212695481,0.171852,58190.0,58187.0,0.023]
["bitfinex","BTCUSD",1725212695925,0.19882033,58190.0,58187.0,0.023]
["bitfinex","BTCUSD",1725212696624,0.19882033,58190.0,58186.0,0.023]
["bitfinex","BTCUSD",1725212696841,0.19882033,58190.0,58186.0,0.12794806]
["bitfinex","BTCUSD",1725212697289,0.19882033,58190.0,58187.0,0.028]
["bitfinex","BTCUSD",1725212697539,0.19882033,58190.0,58188.0,0.023]
["bitfinex","BTCUSD",1725212697752,0.171853,58189.0,58188.0,0.023]
["bitfinex","BTCUSD",1725212697970,0.343701,58190.0,58187.0,0.023]
["bitfinex","BTCUSD",1725212698188,0.343701,58190.0,58187.0,0.05973001]
["bitfinex","BTCUSD",1725212698189,0.171858,58188.0,58187.0,0.05973001]
["bitfinex","BTCUSD",1725212698414,0.171858,58188.0,58187.0,0.07373001]
["bitfinex","BTCUSD",1725212699563,0.171858,58188.0,58187.0,0.12521202]
["bitfinex","BTCUSD",1725212700248,0.171858,58188.0,58187.0,0.11121202]
["bitfinex","BTCUSD",1725212700499,0.343701,58190.0,58187.0,0.11121202]
["bitfinex","BTCUSD",1725212700711,0.51556,58189.0,58188.0,0.09810343]
["bitfinex","BTCUSD",1725212700923,0.343701,58190.0,58187.0,0.028]
["bitfinex","BTCUSD",1725212700924,0.19882516,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1725212701134,0.62153816,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1725212701567,0.96525116,58188.0,58187.0,0.028]
["bitfinex","BTCUSD",1725212702006,0.96525116,58188.0,58187.0,0.014]
["bitfinex","BTCUSD",1725212702264,1.40996416,58188.0,58187.0,0.014]
["bitfinex","BTCUSD",1725212702501,1.40996416,58188.0,58180.0,0.05157832]
["bitfinex","BTCUSD",1725212702502,0.859385,58181.0,58180.0,0.05157832]
["bitfinex","BTCUSD",1725212702723,0.859385,58181.0,58177.0,0.55432302]
["bitfinex","BTCUSD",1725212702724,0.08,58179.0,58177.0,0.05157832]
["bitfinex","BTCUSD",1725212702960,0.079,58179.0,58177.0,0.05160375]
["bitfinex","BTCUSD",1725212703411,0.08,58179.0,58177.0,0.05160375]
["bitfinex","BTCUSD",1725212704086,0.079,58179.0,58177.0,0.05160375]
["bitfinex","BTCUSD",1725212704273,0.422766,58179.0,58177.0,0.06560375]
["bitfinex","BTCUSD",1725212704560,0.516658,58178.0,58177.0,0.06560375]
["bitfinex","BTCUSD",1725212705014,0.86043,58178.0,58177.0,0.028]
["bitfinex","BTCUSD",1725212705278,0.96043,58178.0,58177.0,0.04530852]
["bitfinex","BTCUSD",1725212705743,0.96043,58178.0,58177.0,0.01730852]
["bitfinex","BTCUSD",1725212705948,0.96043,58178.0,58177.0,0.03130852]
["bitfinex","BTCUSD",1725212706194,0.96043,58178.0,58177.0,0.014]
["bitfinex","BTCUSD",1725212706437,0.96043,58178.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212706438,0.079,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212706645,0.250898,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212706857,0.250898,58174.0,58173.0,0.05250245]
["bitfinex","BTCUSD",1725212707070,1.03949,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212707276,1.06646694,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212707502,1.41026294,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212708036,1.41026294,58174.0,58173.0,0.0148987]
["bitfinex","BTCUSD",1725212708988,1.41026294,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212720118,1.41026294,58174.0,58173.0,0.0008987]
["bitfinex","BTCUSD",1725212720570,1.41026294,58174.0,58173.0,0.0148987]
["bitfinex","BTCUSD",1725212721027,1.41026294,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212722611,1.383286,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212725830,1.41026547,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212726249,1.75406147,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212726470,1.812553,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212729304,1.82574357,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212730852,1.76725204,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212731745,1.68825204,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212733354,1.68825204,58174.0,58173.0,0.03810844]
["bitfinex","BTCUSD",1725212733587,1.68825204,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212733823,1.74674357,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212734503,1.82584357,58174.0,58173.0,0.0288987]
["bitfinex","BTCUSD",1725212735340,1.82584357,58174.0,58173.0,0.0148987]
["bitfinex","BTCUSD",1725212735578,2.16963957,58174.0,58173.0,0.0248987]
["bitfinex","BTCUSD",1725212736219,2.16963957,58174.0,58173.0,0.0108987]
["bitfinex","BTCUSD",1725212736431,2.16964402,58174.0,58173.0,0.0108987]
["bitfinex","BTCUSD",1725212736660,2.16964402,58174.0,58173.0,0.0208987]
["bitfinex","BTCUSD",1725212736868,2.16964413,58174.0,58173.0,0.0208987]
["bitfinex","BTCUSD",1725212737106,2.16964413,58174.0,58173.0,0.0108987]
["bitfinex","BTCUSD",1725212737315,2.16964413,58174.0,58173.0,0.0148987]
["bitfinex","BTCUSD",1725212737540,2.16964413,58174.0,58173.0,0.0048987]
["bitfinex","BTCUSD",1725212737758,2.16964413,58174.0,58173.0,0.0098987]
["bitfinex","BTCUSD",1725212738443,2.16964413,58174.0,58173.0,0.0048987]
["bitfinex","BTCUSD",1725212738676,2.16964413,58174.0,58173.0,0.0098987]
["bitfinex","BTCUSD",1725212739805,2.16964481,58174.0,58173.0,0.0098987]
["bitfinex","BTCUSD",1725212740235,2.18284045,58174.0,58173.0,0.0098987]
["bitfinex","BTCUSD",1725212741032,2.59935545,58174.0,58173.0,0.0098987]
["bitfinex","BTCUSD",1725212741235,1.78055292,58174.0,58173.0,0.0098987]
["bitfinex","BTCUSD",1725212742054,1.76735711,58174.0,58173.0,0.0098987]
["bitfinex","BTCUSD",1725212743127,2.16964646,58174.0,58173.0,0.0098987]
["bitfinex","BTCUSD",1725212743620,1.547136,58172.0,58171.0,0.00014834]
["bitfinex","BTCUSD",1725212743821,2.06263299,58172.0,58171.0,0.00014834]
["bitfinex","BTCUSD",1725212744675,1.547266,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725212744890,1.66046346,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725212745961,1.68744709,58167.0,58166.0,0.0008998]
["bitfinex","BTCUSD",1725212746429,1.68844709,58167.0,58166.0,0.0128998]
["bitfinex","BTCUSD",1725212747079,1.68944709,58167.0,58166.0,0.0248998]
["bitfinex","BTCUSD",1725212752242,1.69044709,58167.0,58166.0,0.0248998]
["bitfinex","BTCUSD",1725212753471,1.67724963,58167.0,58166.0,0.0248998]
["bitfinex","BTCUSD",1725212754008,1.6904443,58167.0,58166.0,0.0248998]
["bitfinex","BTCUSD",1725212755902,1.69044257,58167.0,58166.0,0.0248998]
["bitfinex","BTCUSD",1725212756360,1.69044257,58167.0,58166.0,0.0896998]
["bitfinex","BTCUSD",1725212756805,1.34660557,58167.0,58166.0,0.0896998]
["bitfinex","BTCUSD",1725212757234,1.34660557,58167.0,58166.0,0.09866978]
["bitfinex","BTCUSD",1725212757235,1.33341263,58167.0,58166.0,0.09866978]
["bitfinex","BTCUSD",1725212757451,1.33341263,58167.0,58166.0,0.0896998]
["bitfinex","BTCUSD",1725212762443,1.3466035,58167.0,58166.0,0.0896998]
["bitfinex","BTCUSD",1725212763137,1.34660349,58167.0,58166.0,0.0896998]
["bitfinex","BTCUSD",1725212763589,1.33341263,58167.0,58166.0,0.1650998]
["bitfinex","BTCUSD",1725212764473,1.34660338,58167.0,58166.0,0.1650998]
["bitfinex","BTCUSD",1725212765110,1.33341263,58167.0,58166.0,0.1650998]
["bitfinex","BTCUSD",1725212765553,0.98957563,58167.0,58166.0,0.1650998]
["bitfinex","BTCUSD",1725212767385,1.33341263,58167.0,58166.0,0.1650998]
["bitfinex","BTCUSD",1725212770672,1.33341263,58167.0,58166.0,0.0896998]
["bitfinex","BTCUSD",1725212771132,1.34660523,58167.0,58166.0,0.0896998]
["bitfinex","BTCUSD",1725212773152,1.33341263,58167.0,58166.0,0.0896998]
["bitfinex","BTCUSD",1725212773361,1.16149463,58167.0,58166.0,0.11912791]
["bitfinex","BTCUSD",1725212774423,1.33341263,58167.0,58166.0,0.0896998]
["bitfinex","BTCUSD",1725212775742,1.34660818,58167.0,58166.0,0.0896998]
["bitfinex","BTCUSD",1725212775982,1.33341263,58167.0,58166.0,0.0896998]
["bitfinex","BTCUSD",1725212780111,1.34660824,58167.0,58166.0,0.0896998]
["bitfinex","BTCUSD",1725212780782,1.34660812,58167.0,58166.0,0.0896998]
["bitfinex","BTCUSD",1725212780995,1.33341263,58167.0,58166.0,0.0896998]
["bitfinex","BTCUSD",1725212781442,1.34660778,58167.0,58166.0,0.0896998]
["bitfinex","BTCUSD",1725212782363,1.76664478,58167.0,58166.0,0.0248998]
["bitfinex","BTCUSD",1725212782587,1.204636,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212782796,1.31783115,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212783001,1.304636,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212783224,1.31782936,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212783447,1.33162214,58157.0,58156.0,0.0674998]
["bitfinex","BTCUSD",1725212783676,1.39402928,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212783925,1.76491135,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212784130,2.16729888,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212784330,2.37964835,58157.0,58156.0,0.0088998]
["bitfinex","BTCUSD",1725212784562,1.76591135,58157.0,58156.0,0.0088998]
["bitfinex","BTCUSD",1725212785005,1.76491106,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212785234,1.68871106,58157.0,58156.0,0.0038998]
["bitfinex","BTCUSD",1725212785691,1.34481506,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212786142,1.34481506,58157.0,58156.0,0.0038998]
["bitfinex","BTCUSD",1725212786397,1.35481506,58157.0,58156.0,0.0048998]
["bitfinex","BTCUSD",1725212786616,1.35481548,58157.0,58156.0,0.0048998]
["bitfinex","BTCUSD",1725212786839,1.33162207,58157.0,58156.0,0.0038998]
["bitfinex","BTCUSD",1725212787059,1.33162207,58157.0,58156.0,0.0058998]
["bitfinex","BTCUSD",1725212788126,1.33162207,58157.0,58156.0,0.0028998]
["bitfinex","BTCUSD",1725212788329,1.33162207,58157.0,58156.0,0.0048998]
["bitfinex","BTCUSD",1725212788330,1.42101663,58157.0,58156.0,0.0048998]
["bitfinex","BTCUSD",1725212788743,1.34481663,58157.0,58156.0,0.0048998]
["bitfinex","BTCUSD",1725212788950,1.34481663,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212789630,1.34581663,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212790262,1.68971263,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212790481,1.69071263,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212790902,1.76691263,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212791344,1.82540416,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212791554,2.07572216,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212792208,2.42461816,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212792452,2.42361816,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212792675,2.5921698,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212793336,2.33384663,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212793577,2.33284663,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212793784,2.11680863,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212794223,2.05152963,58157.0,58156.0,0.0008998]
["bitfinex","BTCUSD",1725212794479,1.69471263,58157.0,58156.0,0.0674998]
["bitfinex","BTCUSD",1725212794685,1.69071263,58157.0,58156.0,0.0674998]
["bitfinex","BTCUSD",1725212794907,1.69071263,58157.0,58156.0,0.08255978]
["bitfinex","BTCUSD",1725212795113,1.68971263,58157.0,58156.0,0.0674998]
["bitfinex","BTCUSD",1725212795654,1.33262207,58157.0,58156.0,0.0674998]
["bitfinex","BTCUSD",1725212796086,1.33562207,58157.0,58156.0,0.0674998]
["bitfinex","BTCUSD",1725212796499,1.33262207,58157.0,58156.0,0.0674998]
["bitfinex","BTCUSD",1725212796880,1.33162207,58157.0,58156.0,0.0674998]
["bitfinex","BTCUSD",1725212797089,1.33262207,58157.0,58156.0,0.08955978]
["bitfinex","BTCUSD",1725212797312,0.98972607,58157.0,58156.0,0.0814998]
["bitfinex","BTCUSD",1725212798206,0.98972607,58157.0,58156.0,0.1596998]
["bitfinex","BTCUSD",1725212798207,0.64483007,58157.0,58156.0,0.1596998]
["bitfinex","BTCUSD",1725212800895,0.617844,58157.0,58156.0,0.1596998]
["bitfinex","BTCUSD",1725212801324,0.64482884,58157.0,58156.0,0.17566978]
["bitfinex","BTCUSD",1725212804059,0.617844,58157.0,58156.0,0.17566978]
["bitfinex","BTCUSD",1725212804940,0.617844,58157.0,58156.0,0.1596998]
["bitfinex","BTCUSD",1725212805807,0.273948,58157.0,58156.0,0.1596998]
["bitfinex","BTCUSD",1725212806013,0.617844,58157.0,58156.0,0.1596998]
["bitfinex","BTCUSD",1725212807249,0.12898459,58157.0,58156.0,0.1596998]
["bitfinex","BTCUSD",1725212808897,0.02898459,58157.0,58156.0,0.1596998]
["bitfinex","BTCUSD",1725212809253,0.02898459,58157.0,58156.0,0.4045621]
["bitfinex","BTCUSD",1725212809507,0.02898459,58157.0,58156.0,0.4275621]
["bitfinex","BTCUSD",1725212810502,0.02798459,58157.0,58156.0,0.4205621]
["bitfinex","BTCUSD",1725212810871,0.02798459,58157.0,58156.0,0.2256111]
["bitfinex","BTCUSD",1725212811076,0.54282859,58157.0,58156.0,0.1456998]
["bitfinex","BTCUSD",1725212811288,0.64382859,58157.0,58156.0,0.1586998]
["bitfinex","BTCUSD",1725212811521,0.64482859,58157.0,58156.0,0.1716998]
["bitfinex","BTCUSD",1725212812848,0.617844,58157.0,58156.0,0.1716998]
["bitfinex","BTCUSD",1725212813870,0.96174,58157.0,58156.0,0.1716998]
["bitfinex","BTCUSD",1725212814034,0.96274,58157.0,58156.0,0.0268998]
["bitfinex","BTCUSD",1725212814249,1.306636,58157.0,58156.0,0.0268998]
["bitfinex","BTCUSD",1725212814459,1.306636,58157.0,58156.0,0.17620978]
["bitfinex","BTCUSD",1725212814758,1.306636,58157.0,58156.0,0.1672998]
["bitfinex","BTCUSD",1725212814759,0.30093362,58157.0,58156.0,0.1672998]
["bitfinex","BTCUSD",1725212815172,0.273948,58157.0,58156.0,0.1672998]
["bitfinex","BTCUSD",1725212815600,0.002,58157.0,58156.0,0.390791]
["bitfinex","BTCUSD",1725212815826,0.002,58157.0,58156.0,0.47345306]
["bitfinex","BTCUSD",1725212816014,0.002,58157.0,58156.0,0.41991286]
["bitfinex","BTCUSD",1725212817577,0.002,58157.0,58156.0,0.42191286]
["bitfinex","BTCUSD",1725212817780,0.02898278,58157.0,58156.0,0.41991286]
["bitfinex","BTCUSD",1725212818025,0.02898278,58157.0,58156.0,0.76381486]
["bitfinex","BTCUSD",1725212818230,0.02898278,58157.0,58156.0,1.27032189]
["bitfinex","BTCUSD",1725212818867,0.02798278,58157.0,58156.0,1.25732189]
["bitfinex","BTCUSD",1725212819286,0.02898278,58157.0,58156.0,1.27132189]
["bitfinex","BTCUSD",1725212820163,0.02898278,58157.0,58156.0,0.75381486]
["bitfinex","BTCUSD",1725212820164,0.02798278,58157.0,58156.0,0.75381486]
["bitfinex","BTCUSD",1725212820386,0.02798278,58157.0,58156.0,0.89363167]
["bitfinex","BTCUSD",1725212820600,0.02698278,58157.0,58156.0,0.88163167]
["bitfinex","BTCUSD",1725212820809,0.02698278,58157.0,58156.0,0.88263167]
["bitfinex","BTCUSD",1725212821035,0.02698278,58157.0,58156.0,0.89663167]
["bitfinex","BTCUSD",1725212821250,0.02698278,58157.0,58156.0,0.90063167]
["bitfinex","BTCUSD",1725212821658,0.02698278,58157.0,58156.0,0.89663167]
["bitfinex","BTCUSD",1725212822307,0.02698278,58157.0,58156.0,0.90063167]
["bitfinex","BTCUSD",1725212822527,0.02698278,58157.0,58156.0,0.90061992]
["bitfinex","BTCUSD",1725212822728,0.171926,58165.0,58163.0,0.0627]
["bitfinex","BTCUSD",1725212822928,0.171926,58165.0,58164.0,0.0236638]
["bitfinex","BTCUSD",1725212823138,0.271926,58165.0,58164.0,0.0236638]
["bitfinex","BTCUSD",1725212824157,0.271926,58165.0,58164.0,0.0376638]
["bitfinex","BTCUSD",1725212824591,0.271926,58165.0,58164.0,0.03750588]
["bitfinex","BTCUSD",1725212825239,0.271926,58165.0,58164.0,0.05150588]
["bitfinex","BTCUSD",1725212825449,0.68550552,58165.0,58164.0,0.05150588]
["bitfinex","BTCUSD",1725212825674,0.85743152,58165.0,58164.0,0.05150588]
["bitfinex","BTCUSD",1725212825875,0.88441273,58165.0,58164.0,0.028]
["bitfinex","BTCUSD",1725212826349,1.22926173,58165.0,58164.0,0.028]
["bitfinex","BTCUSD",1725212827465,0.88541273,58165.0,58164.0,0.028]
["bitfinex","BTCUSD",1725212827684,0.88441273,58165.0,58164.0,0.028]
["bitfinex","BTCUSD",1725212828785,0.88441273,58165.0,58164.0,0.0926]
["bitfinex","BTCUSD",1725212829012,0.88441273,58165.0,58164.0,0.10186]
["bitfinex","BTCUSD",1725212829226,0.88541273,58165.0,58164.0,0.10186]
["bitfinex","BTCUSD",1725212829909,0.88441273,58165.0,58164.0,0.10186]
["bitfinex","BTCUSD",1725212830178,0.88541273,58165.0,58164.0,0.10186]
["bitfinex","BTCUSD",1725212831068,0.88441273,58165.0,58164.0,0.10186]
["bitfinex","BTCUSD",1725212831313,0.88441273,58165.0,58164.0,0.18486]
["bitfinex","BTCUSD",1725212832628,0.88541273,58165.0,58164.0,0.0926]
["bitfinex","BTCUSD",1725212834410,0.19890521,58165.0,58164.0,0.0926]
["bitfinex","BTCUSD",1725212834622,0.02698121,58165.0,58164.0,0.53313203]
["bitfinex","BTCUSD",1725212834838,0.02698121,58165.0,58164.0,1.22284203]
["bitfinex","BTCUSD",1725212835083,0.02698121,58165.0,58164.0,1.56669703]
["bitfinex","BTCUSD",1725212835286,0.000818,58166.0,58165.0,0.865622]
["bitfinex","BTCUSD",1725212835510,0.000818,58166.0,58165.0,1.16496997]
["bitfinex","BTCUSD",1725212836634,0.000818,58166.0,58165.0,1.036222]
["bitfinex","BTCUSD",1725212836848,0.000818,58166.0,58165.0,1.13917822]
["bitfinex","BTCUSD",1725212837060,0.000818,58166.0,58165.0,1.18663439]
["bitfinex","BTCUSD",1725212837264,0.000818,58166.0,58165.0,1.18863439]
["bitfinex","BTCUSD",1725212837502,0.000818,58166.0,58165.0,1.53048339]
["bitfinex","BTCUSD",1725212837733,0.000818,58166.0,58165.0,1.53248339]
["bitfinex","BTCUSD",1725212837967,0.000818,58166.0,58165.0,1.68923136]
["bitfinex","BTCUSD",1725212838379,0.000818,58166.0,58165.0,1.56048339]
["bitfinex","BTCUSD",1725212838583,0.02779471,58166.0,58165.0,1.68917067]
["bitfinex","BTCUSD",1725212838921,0.02779471,58166.0,58165.0,1.57048339]
["bitfinex","BTCUSD",1725212839353,0.000818,58171.0,58170.0,0.177909]
["bitfinex","BTCUSD",1725212839556,0.000818,58171.0,58170.0,1.19275203]
["bitfinex","BTCUSD",1725212839742,0.000818,58171.0,58170.0,1.53657103]
["bitfinex","BTCUSD",1725212840870,0.000818,58171.0,58170.0,1.67528894]
["bitfinex","BTCUSD",1725212841085,0.171851,58190.0,58186.0,0.236762]
["bitfinex","BTCUSD",1725212841316,0.000818,58192.0,58187.0,0.2611772]
["bitfinex","BTCUSD",1725212841506,0.171856,58188.0,58187.0,0.0893202]
["bitfinex","BTCUSD",1725212841656,0.171856,58188.0,58187.0,0.023]
["bitfinex","BTCUSD",1725212842523,0.271856,58188.0,58187.0,0.023]
["bitfinex","BTCUSD",1725212843345,0.171856,58188.0,58187.0,0.023]
["bitfinex","BTCUSD",1725212843800,0.171856,58188.0,58187.0,0.029]
["bitfinex","BTCUSD",1725212844008,0.171856,58188.0,58187.0,0.035]
["bitfinex","BTCUSD",1725212844214,0.171856,58188.0,58187.0,0.04499]
["bitfinex","BTCUSD",1725212844647,0.515569,58188.0,58187.0,0.04499]
["bitfinex","BTCUSD",1725212845365,0.615569,58188.0,58187.0,0.04499]
["bitfinex","BTCUSD",1725212847722,0.615569,58188.0,58187.0,0.035]
["bitfinex","BTCUSD",1725212847933,0.343698,58191.0,58188.0,0.1476]
["bitfinex","BTCUSD",1725212848157,0.000818,58192.0,58189.0,0.0649]
["bitfinex","BTCUSD",1725212848843,0.171852,58190.0,58189.0,0.0649]
["bitfinex","BTCUSD",1725212849079,0.100818,58192.0,58189.0,0.0879]
["bitfinex","BTCUSD",1725212849080,0.272665,58192.0,58189.0,0.0879]
["bitfinex","BTCUSD",1725212849301,0.272665,58192.0,58190.0,0.10616]
["bitfinex","BTCUSD",1725212849525,0.29963258,58192.0,58190.0,0.10616]
["bitfinex","BTCUSD",1725212850189,0.859237,58191.0,58190.0,0.10616]
["bitfinex","BTCUSD",1725212850438,0.515542,58191.0,58190.0,0.10616]
["bitfinex","BTCUSD",1725212850895,0.515542,58191.0,58190.0,0.12016]
["bitfinex","BTCUSD",1725212851111,0.515542,58191.0,58190.0,0.13416]
["bitfinex","BTCUSD",1725212851313,0.515542,58191.0,58190.0,0.12016]
["bitfinex","BTCUSD",1725212851542,0.515542,58191.0,58190.0,0.10616]
["bitfinex","BTCUSD",1725212851782,0.515542,58191.0,58190.0,0.12016]
["bitfinex","BTCUSD",1725212852604,0.515542,58191.0,58190.0,0.13416]
["bitfinex","BTCUSD",1725212853946,0.51636,58191.0,58190.0,0.13416]
["bitfinex","BTCUSD",1725212854442,0.860055,58191.0,58190.0,0.13416]
["bitfinex","BTCUSD",1725212856000,0.887023,58191.0,58190.0,0.13416]
["bitfinex","BTCUSD",1725212862564,0.860055,58191.0,58190.0,0.13416]
["bitfinex","BTCUSD",1725212863812,0.51636,58191.0,58190.0,0.13416]
["bitfinex","BTCUSD",1725212864024,0.860055,58191.0,58190.0,0.13416]
["bitfinex","BTCUSD",1725212865349,0.51636,58191.0,58190.0,0.13416]
["bitfinex","BTCUSD",1725212865629,0.000818,58191.0,58190.0,0.73614778]
["bitfinex","BTCUSD",1725212865856,0.000818,58191.0,58190.0,0.73814778]
["bitfinex","BTCUSD",1725212866060,0.000818,58191.0,58190.0,0.8409818]
["bitfinex","BTCUSD",1725212866690,0.000818,58191.0,58190.0,0.39101]
["bitfinex","BTCUSD",1725212867153,0.000818,58191.0,58190.0,0.44040878]
["bitfinex","BTCUSD",1725212867363,0.000818,58191.0,58190.0,0.21316]
["bitfinex","BTCUSD",1725212867579,0.860055,58191.0,58190.0,0.1159]
["bitfinex","BTCUSD",1725212867821,0.51636,58191.0,58190.0,0.1159]
["bitfinex","BTCUSD",1725212868321,0.860055,58191.0,58190.0,0.1159]
["bitfinex","BTCUSD",1725212868953,0.51636,58191.0,58190.0,0.1159]
["bitfinex","BTCUSD",1725212869177,0.860055,58191.0,58190.0,0.1159]
["bitfinex","BTCUSD",1725212870528,1.20375,58191.0,58190.0,0.1159]
["bitfinex","BTCUSD",1725212870772,0.860055,58191.0,58190.0,0.028]
["bitfinex","BTCUSD",1725212871058,1.20375,58191.0,58190.0,0.028]
["bitfinex","BTCUSD",1725212881459,1.20375,58191.0,58190.0,0.0913]
["bitfinex","BTCUSD",1725212882016,1.23071915,58191.0,58190.0,0.0913]
["bitfinex","BTCUSD",1725212885082,1.23071915,58191.0,58190.0,0.14276409]
["bitfinex","BTCUSD",1725212885328,1.23071915,58191.0,58190.0,0.10557641]
["bitfinex","BTCUSD",1725212885538,1.23071915,58191.0,58190.0,0.1570405]
["bitfinex","BTCUSD",1725212885745,1.20375,58191.0,58190.0,0.10557641]
["bitfinex","BTCUSD",1725212885952,1.20375,58191.0,58190.0,0.14276409]
["bitfinex","BTCUSD",1725212886375,1.20375,58191.0,58190.0,0.0913]
["bitfinex","BTCUSD",1725212886636,1.20375,58191.0,58190.0,0.14276409]
["bitfinex","BTCUSD",1725212887280,0.860055,58191.0,58190.0,0.14276409]
["bitfinex","BTCUSD",1725212887489,0.51636,58191.0,58190.0,0.1143]
["bitfinex","BTCUSD",1725212887697,0.51636,58191.0,58190.0,0.25988033]
["bitfinex","BTCUSD",1725212888405,0.000818,58191.0,58190.0,0.36414913]
["bitfinex","BTCUSD",1725212888617,0.000818,58191.0,58190.0,0.37014913]
["bitfinex","BTCUSD",1725212888837,0.000818,58191.0,58190.0,0.23948889]
["bitfinex","BTCUSD",1725212889051,0.000818,58191.0,58190.0,0.23605214]
["bitfinex","BTCUSD",1725212889515,0.02778371,58191.0,58190.0,0.40990214]
["bitfinex","BTCUSD",1725212889971,0.54332571,58191.0,58190.0,0.23205214]
["bitfinex","BTCUSD",1725212890206,0.88702071,58191.0,58190.0,0.0913]
["bitfinex","BTCUSD",1725212890415,1.23071571,58191.0,58190.0,0.028]
["bitfinex","BTCUSD",1725212890693,1.23071571,58191.0,58190.0,0.10543414]
["bitfinex","BTCUSD",1725212891533,1.23071571,58191.0,58190.0,0.0796236]
["bitfinex","BTCUSD",1725212891534,1.202932,58191.0,58190.0,0.0796236]
["bitfinex","BTCUSD",1725212891743,1.202932,58191.0,58190.0,0.028]
["bitfinex","BTCUSD",1725212892379,1.202932,58191.0,58190.0,0.07962421]
["bitfinex","BTCUSD",1725212893760,1.202932,58191.0,58190.0,0.028]
["bitfinex","BTCUSD",1725212895745,1.202932,58191.0,58190.0,0.05003605]
["bitfinex","BTCUSD",1725212896130,1.202932,58191.0,58190.0,0.10166026]
["bitfinex","BTCUSD",1725212896725,0.859237,58191.0,58190.0,0.16276026]
["bitfinex","BTCUSD",1725212897264,0.859237,58191.0,58190.0,0.16276074]
["bitfinex","BTCUSD",1725212899514,0.54251021,58191.0,58190.0,0.16276074]
["bitfinex","BTCUSD",1725212899758,0.54251021,58191.0,58190.0,0.21303605]
["bitfinex","BTCUSD",1725212899759,0.02696821,58191.0,58190.0,0.21303605]
["bitfinex","BTCUSD",1725212899976,0.02696821,58191.0,58190.0,0.29047309]
["bitfinex","BTCUSD",1725212901503,0.02778621,58191.0,58190.0,0.29047309]
["bitfinex","BTCUSD",1725212901722,0.02778621,58191.0,58190.0,0.21303605]
["bitfinex","BTCUSD",1725212902189,0.02778621,58191.0,58190.0,0.73258705]
["bitfinex","BTCUSD",1725212902409,0.02778621,58191.0,58190.0,0.51794778]
["bitfinex","BTCUSD",1725212903524,0.02778621,58191.0,58190.0,0.34609778]
["bitfinex","BTCUSD",1725212905017,0.02778621,58191.0,58190.0,0.21703605]
["bitfinex","BTCUSD",1725212905627,0.02778621,58191.0,58190.0,0.34607781]
["bitfinex","BTCUSD",1725212905804,0.02778621,58191.0,58190.0,0.33207781]
["bitfinex","BTCUSD",1725212906056,0.02778621,58191.0,58190.0,0.31807781]
["bitfinex","BTCUSD",1725212906484,0.02778621,58191.0,58190.0,0.33207781]
["bitfinex","BTCUSD",1725212906900,0.02778621,58191.0,58190.0,0.34807781]
["bitfinex","BTCUSD",1725212907738,0.02778621,58191.0,58190.0,0.33207781]
["bitfinex","BTCUSD",1725212907948,0.02778621,58191.0,58190.0,0.34807781]
["bitfinex","BTCUSD",1725212908389,0.02778621,58191.0,58190.0,0.21903605]
["bitfinex","BTCUSD",1725212908820,0.02778621,58191.0,58190.0,0.20503605]
["bitfinex","BTCUSD",1725212909032,0.02778621,58191.0,58190.0,0.21903605]
["bitfinex","BTCUSD",1725212910066,0.02778621,58191.0,58190.0,0.34806347]
["bitfinex","BTCUSD",1725212910537,0.19963321,58191.0,58190.0,0.21532514]
["bitfinex","BTCUSD",1725212910743,0.88702321,58191.0,58190.0,0.028]
["bitfinex","BTCUSD",1725212910994,0.860055,58191.0,58190.0,0.10542049]
["bitfinex","BTCUSD",1725212911451,0.860055,58191.0,58190.0,0.028]
["bitfinex","BTCUSD",1725212911674,0.860055,58191.0,58190.0,0.13122361]
["bitfinex","BTCUSD",1725212911911,0.860055,58191.0,58190.0,0.15422361]
["bitfinex","BTCUSD",1725212912617,0.860055,58191.0,58190.0,0.051]
["bitfinex","BTCUSD",1725212912851,1.20375,58191.0,58190.0,0.10544518]
["bitfinex","BTCUSD",1725212913075,1.28475,58191.0,58190.0,0.028]
["bitfinex","BTCUSD",1725212913320,1.28475,58191.0,58190.0,0.07963093]
["bitfinex","BTCUSD",1725212913576,1.729445,58191.0,58190.0,0.0288998]
["bitfinex","BTCUSD",1725212914216,1.729445,58191.0,58190.0,0.0148998]
["bitfinex","BTCUSD",1725212914694,1.729445,58191.0,58190.0,0.0278998]
["bitfinex","BTCUSD",1725212915396,1.729445,58191.0,58190.0,0.0138998]
["bitfinex","BTCUSD",1725212915592,1.729445,58191.0,58190.0,0.0268998]
["bitfinex","BTCUSD",1725212916827,1.7564171,58191.0,58190.0,0.0268998]
["bitfinex","BTCUSD",1725212917986,2.1001121,58191.0,58190.0,0.0268998]
["bitfinex","BTCUSD",1725212918221,3.13507827,58191.0,58190.0,0.0268998]
["bitfinex","BTCUSD",1725212918454,2.96652663,58191.0,58190.0,0.0268998]
["bitfinex","BTCUSD",1725212918971,2.96652663,58191.0,58190.0,0.0138998]
["bitfinex","BTCUSD",1725212918972,3.31022163,58191.0,58190.0,0.0138998]
["bitfinex","BTCUSD",1725212919461,3.31122163,58191.0,58190.0,0.0148998]
["bitfinex","BTCUSD",1725212920001,3.84242863,58191.0,58190.0,0.0148998]
["bitfinex","BTCUSD",1725212920215,3.84242863,58191.0,58190.0,0.0138998]
["bitfinex","BTCUSD",1725212920216,2.84151963,58191.0,58190.0,0.0138998]
["bitfinex","BTCUSD",1725212920456,2.7151881,58191.0,58190.0,0.0008998]
["bitfinex","BTCUSD",1725212920699,2.7151881,58191.0,58190.0,0.0018998]
["bitfinex","BTCUSD",1725212920931,2.7767797,58191.0,58190.0,0.0018998]
["bitfinex","BTCUSD",1725212921165,2.7747797,58191.0,58190.0,0.0008998]
["bitfinex","BTCUSD",1725212921399,2.7767797,58191.0,58190.0,0.0018998]
["bitfinex","BTCUSD",1725212922098,2.7797797,58191.0,58190.0,0.0028998]
["bitfinex","BTCUSD",1725212922624,2.7797797,58191.0,58190.0,0.0018998]
["bitfinex","BTCUSD",1725212922625,2.7767797,58191.0,58190.0,0.0018998]
["bitfinex","BTCUSD",1725212922865,2.7797797,58191.0,58190.0,0.0028998]
["bitfinex","BTCUSD",1725212923329,2.7767797,58191.0,58190.0,0.0018998]
["bitfinex","BTCUSD",1725212923571,2.7747797,58191.0,58190.0,0.0008998]
["bitfinex","BTCUSD",1725212923803,2.7777797,58191.0,58190.0,0.0018998]
["bitfinex","BTCUSD",1725212924032,2.7797797,58191.0,58190.0,0.0018998]
["bitfinex","BTCUSD",1725212924264,2.7797797,58191.0,58190.0,0.0008998]
["bitfinex","BTCUSD",1725212924490,2.7817797,58191.0,58190.0,0.0018998]
["bitfinex","BTCUSD",1725212928058,2.7817797,58191.0,58190.0,0.0019398]
["bitfinex","BTCUSD",1725212928059,2.6119797,58191.0,58190.0,0.0019398]
["bitfinex","BTCUSD",1725212932743,2.60786634,58191.0,58190.0,0.0019398]
["bitfinex","BTCUSD",1725212933232,2.6111617,58191.0,58190.0,0.0019398]
["bitfinex","BTCUSD",1725212934726,0.343778,58177.0,58173.0,0.0601]
["bitfinex","BTCUSD",1725212934951,0.516694,58174.0,58173.0,0.0601]
["bitfinex","BTCUSD",1725212935156,0.516694,58174.0,58171.0,0.0008998]
["bitfinex","BTCUSD",1725212935157,0.687616,58172.0,58171.0,0.0609998]
["bitfinex","BTCUSD",1725212935446,0.85952,58172.0,58171.0,0.0609998]
["bitfinex","BTCUSD",1725212935668,0.95952,58172.0,58171.0,0.0609998]
["bitfinex","BTCUSD",1725212936084,1.304328,58172.0,58171.0,0.0609998]
["bitfinex","BTCUSD",1725212937701,1.304328,58172.0,58171.0,0.1439998]
["bitfinex","BTCUSD",1725212938157,1.304328,58172.0,58171.0,0.1719998]
["bitfinex","BTCUSD",1725212940179,1.304328,58172.0,58171.0,0.0889998]
["bitfinex","BTCUSD",1725212940617,1.304328,58172.0,58171.0,0.0288998]
["bitfinex","BTCUSD",1725212940618,1.648136,58172.0,58171.0,0.0288998]
["bitfinex","BTCUSD",1725212941069,1.67511622,58172.0,58171.0,0.0288998]
["bitfinex","BTCUSD",1725212941307,1.68830209,58172.0,58171.0,0.0288998]
["bitfinex","BTCUSD",1725212941545,1.68830209,58172.0,58171.0,0.03800978]
["bitfinex","BTCUSD",1725212941546,1.67511622,58172.0,58171.0,0.03800978]
["bitfinex","BTCUSD",1725212941830,1.67511622,58172.0,58171.0,0.18320978]
["bitfinex","BTCUSD",1725212941831,0.98750022,58172.0,58171.0,0.18320978]
["bitfinex","BTCUSD",1725212942063,1.304328,58172.0,58171.0,0.18320978]
["bitfinex","BTCUSD",1725212942765,1.304328,58172.0,58171.0,0.1740998]
["bitfinex","BTCUSD",1725212944127,1.304328,58172.0,58171.0,0.0910998]
["bitfinex","BTCUSD",1725212945018,1.648136,58172.0,58171.0,0.0288998]
["bitfinex","BTCUSD",1725212945236,1.7077276,58172.0,58171.0,0.0288998]
["bitfinex","BTCUSD",1725212945679,1.9212076,58172.0,58171.0,0.0288998]
["bitfinex","BTCUSD",1725212946116,1.9229076,58172.0,58171.0,0.0288998]
["bitfinex","BTCUSD",1725212946556,1.9229076,58172.0,58171.0,0.0148998]
["bitfinex","BTCUSD",1725212947066,1.9229076,58172.0,58171.0,0.0008998]
["bitfinex","BTCUSD",1725212947287,1.9229076,58172.0,58171.0,0.0048998]
["bitfinex","BTCUSD",1725212947504,1.9229076,58172.0,58171.0,0.0008998]
["bitfinex","BTCUSD",1725212947722,1.9229076,58172.0,58171.0,0.0098998]
["bitfinex","BTCUSD",1725212948154,1.89029928,58172.0,58171.0,0.0048998]
["bitfinex","BTCUSD",1725212948670,1.89029928,58172.0,58171.0,0.0098998]
["bitfinex","BTCUSD",1725212949095,2.46306852,58172.0,58171.0,0.0098998]
["bitfinex","BTCUSD",1725212949973,2.29451688,58172.0,58171.0,0.0098998]
["bitfinex","BTCUSD",1725212950826,1.95070888,58172.0,58171.0,0.0098998]
["bitfinex","BTCUSD",1725212951975,2.29451688,58172.0,58171.0,0.0098998]
["bitfinex","BTCUSD",1725212952918,2.2675336,58172.0,58171.0,0.0098998]
["bitfinex","BTCUSD",1725212954090,2.2675336,58172.0,58171.0,1.0098998]
["bitfinex","BTCUSD",1725212954684,2.2807189,58172.0,58171.0,1.0098998]
["bitfinex","BTCUSD",1725212955924,2.27901891,58172.0,58171.0,1.0098998]
["bitfinex","BTCUSD",1725212956154,2.21942731,58172.0,58171.0,1.0098998]
["bitfinex","BTCUSD",1725212956810,1.648954,58172.0,58171.0,1.0098998]
["bitfinex","BTCUSD",1725212959250,1.67593702,58172.0,58171.0,1.0098998]
["bitfinex","BTCUSD",1725212960125,1.85733702,58172.0,58171.0,1.0099398]
["bitfinex","BTCUSD",1725212960335,1.67593702,58172.0,58171.0,1.0099398]
["bitfinex","BTCUSD",1725212962719,1.648954,58172.0,58171.0,1.0099398]
["bitfinex","BTCUSD",1725212963360,1.305146,58172.0,58171.0,1.26038378]
["bitfinex","BTCUSD",1725212963846,0.860338,58172.0,58171.0,1.26038378]
["bitfinex","BTCUSD",1725212965403,0.960338,58172.0,58171.0,1.26038378]
["bitfinex","BTCUSD",1725212965878,0.000818,58172.0,58171.0,1.26038378]
["bitfinex","BTCUSD",1725212966133,0.000818,58172.0,58171.0,1.45528978]
["bitfinex","BTCUSD",1725212966814,0.000818,58172.0,58171.0,1.45028978]
["bitfinex","BTCUSD",1725212967041,0.000818,58172.0,58171.0,1.46428978]
["bitfinex","BTCUSD",1725212967498,0.171885,58179.0,58171.0,1.14928378]
["bitfinex","BTCUSD",1725212967790,0.1,58178.0,58176.0,0.0635]
["bitfinex","BTCUSD",1725212968038,0.1,58178.0,58177.0,0.1431]
["bitfinex","BTCUSD",1725212968285,0.1,58180.0,58178.0,0.1431]
["bitfinex","BTCUSD",1725212968503,0.1,58180.0,58174.0,0.002]
["bitfinex","BTCUSD",1725212968504,0.27188,58180.0,58179.0,0.1431]
["bitfinex","BTCUSD",1725212968937,0.29885379,58180.0,58179.0,0.1431]
["bitfinex","BTCUSD",1725212970012,0.29885379,58180.0,58179.0,0.1481]
["bitfinex","BTCUSD",1725212970455,0.12697379,58180.0,58179.0,0.18591]
["bitfinex","BTCUSD",1725212970697,0.12697379,58180.0,58179.0,0.357793]
["bitfinex","BTCUSD",1725212970924,0.02697379,58180.0,58179.0,0.357793]
["bitfinex","BTCUSD",1725212971152,0.02697379,58180.0,58179.0,0.363793]
["bitfinex","BTCUSD",1725212971389,0.02697379,58180.0,58179.0,0.19191]
["bitfinex","BTCUSD",1725212971620,0.02697379,58180.0,58179.0,0.18591]
["bitfinex","BTCUSD",1725212971855,0.02697379,58180.0,58179.0,0.18691]
["bitfinex","BTCUSD",1725212972093,0.02697379,58180.0,58179.0,0.20091]
["bitfinex","BTCUSD",1725212972324,0.02779179,58180.0,58179.0,0.20091]
["bitfinex","BTCUSD",1725212972576,0.37155179,58180.0,58179.0,0.1861]
["bitfinex","BTCUSD",1725212972800,0.516458,58180.0,58179.0,0.1861]
["bitfinex","BTCUSD",1725212973044,0.172698,58180.0,58179.0,0.1801]
["bitfinex","BTCUSD",1725212973280,0.000818,58180.0,58179.0,0.19811]
["bitfinex","BTCUSD",1725212973968,0.000818,58180.0,58179.0,0.21211]
["bitfinex","BTCUSD",1725212974418,0.000818,58180.0,58179.0,0.19811]
["bitfinex","BTCUSD",1725212974649,0.000818,58180.0,58179.0,0.37343029]
["bitfinex","BTCUSD",1725212974889,0.000818,58180.0,58179.0,0.19811]
["bitfinex","BTCUSD",1725212975639,0.000818,58180.0,58179.0,0.38743019]
["bitfinex","BTCUSD",1725212975860,0.000818,58180.0,58179.0,0.383993]
["bitfinex","BTCUSD",1725212976086,0.0277901,58180.0,58179.0,0.383993]
["bitfinex","BTCUSD",1725212976534,0.0277901,58180.0,58179.0,0.21211]
["bitfinex","BTCUSD",1725212976778,0.0277901,58180.0,58179.0,0.1941]
["bitfinex","BTCUSD",1725212977440,0.0277901,58180.0,58179.0,0.1661]
["bitfinex","BTCUSD",1725212977677,0.0277901,58180.0,58179.0,0.1801]
["bitfinex","BTCUSD",1725212977901,0.0277901,58180.0,58179.0,0.1941]
["bitfinex","BTCUSD",1725212978125,0.0277901,58180.0,58179.0,0.1661]
["bitfinex","BTCUSD",1725212978570,0.0277901,58180.0,58179.0,0.1801]
["bitfinex","BTCUSD",1725212979478,0.0277901,58180.0,58179.0,0.1941]
["bitfinex","BTCUSD",1725212982588,0.000818,58180.0,58179.0,0.1941]
["bitfinex","BTCUSD",1725212982824,0.172698,58180.0,58179.0,0.1941]
["bitfinex","BTCUSD",1725212983940,0.172698,58180.0,58179.0,0.1801]
["bitfinex","BTCUSD",1725212984151,0.860218,58180.0,58179.0,0.1005]
["bitfinex","BTCUSD",1725212984850,0.860218,58180.0,58179.0,0.1145]
["bitfinex","BTCUSD",1725212985759,0.860218,58180.0,58179.0,0.1005]
["bitfinex","BTCUSD",1725212985977,0.860218,58180.0,58179.0,0.1145]
["bitfinex","BTCUSD",1725212986409,1.204978,58180.0,58179.0,0.0915]
["bitfinex","BTCUSD",1725212987973,1.23195254,58180.0,58179.0,0.0915]
["bitfinex","BTCUSD",1725212991596,1.23195254,58180.0,58179.0,0.10888]
["bitfinex","BTCUSD",1725212992312,1.33195254,58180.0,58179.0,0.10888]
["bitfinex","BTCUSD",1725212993218,1.33095254,58180.0,58179.0,0.10888]
["bitfinex","BTCUSD",1725212993425,1.33195254,58180.0,58179.0,0.0915]
["bitfinex","BTCUSD",1725212996322,0.98719254,58180.0,58179.0,0.0915]
["bitfinex","BTCUSD",1725212996548,0.64343254,58180.0,58179.0,0.1968]
["bitfinex","BTCUSD",1725212997710,0.98719254,58180.0,58179.0,0.1968]
["bitfinex","BTCUSD",1725212997947,0.98719254,58180.0,58179.0,0.0915]
["bitfinex","BTCUSD",1725212997948,1.33195254,58180.0,58179.0,0.0915]
["bitfinex","BTCUSD",1725213000304,1.33195254,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1725213000530,1.75771254,58180.0,58179.0,0.028]
["bitfinex","BTCUSD",1725213001654,1.75771254,58180.0,58179.0,0.014]
["bitfinex","BTCUSD",1725213001887,2.46193054,58180.0,58179.0,0.025]
["bitfinex","BTCUSD",1725213002104,2.01586854,58180.0,58179.0,0.014]
["bitfinex","BTCUSD",1725213002315,1.203307,58173.0,58172.0,0.0008998]
["bitfinex","BTCUSD",1725213002550,1.304307,58173.0,58172.0,0.0008998]
["bitfinex","BTCUSD",1725213003194,1.33128608,58173.0,58172.0,0.0008998]
["bitfinex","BTCUSD",1725213004277,1.33128608,58173.0,58172.0,0.0048998]
["bitfinex","BTCUSD",1725213004464,1.33128608,58173.0,58172.0,0.11141376]
["bitfinex","BTCUSD",1725213004937,1.11860208,58173.0,58172.0,0.11441376]
["bitfinex","BTCUSD",1725213005197,1.29050308,58173.0,58172.0,0.11441376]
["bitfinex","BTCUSD",1725213005438,1.29050308,58173.0,58172.0,0.10741376]
["bitfinex","BTCUSD",1725213005651,1.29050308,58173.0,58172.0,0.11941376]
["bitfinex","BTCUSD",1725213005869,1.29050308,58173.0,58172.0,0.0128998]
["bitfinex","BTCUSD",1725213006089,1.29050308,58173.0,58172.0,0.0078998]
["bitfinex","BTCUSD",1725213006488,1.29050308,58173.0,58172.0,0.0148998]
["bitfinex","BTCUSD",1725213007694,1.29050308,58173.0,58172.0,0.1834998]
["bitfinex","BTCUSD",1725213007695,0.02697908,58173.0,58172.0,0.1834998]
["bitfinex","BTCUSD",1725213007947,0.000818,58180.0,58175.0,0.0653]
["bitfinex","BTCUSD",1725213008180,0.000818,58180.0,58178.0,0.1456]
["bitfinex","BTCUSD",1725213008411,0.000818,58180.0,58179.0,0.317483]
["bitfinex","BTCUSD",1725213008638,0.000818,58180.0,58179.0,0.340483]
["bitfinex","BTCUSD",1725213008849,0.000818,58180.0,58179.0,0.44622319]
["bitfinex","BTCUSD",1725213009066,0.000818,58180.0,58179.0,0.442786]
["bitfinex","BTCUSD",1725213009523,0.000818,58180.0,58179.0,0.270903]
["bitfinex","BTCUSD",1725213009991,0.000818,58180.0,58179.0,0.284903]
["bitfinex","BTCUSD",1725213010217,0.000818,58180.0,58179.0,0.298903]
["bitfinex","BTCUSD",1725213010642,0.000818,58180.0,58179.0,0.284903]
["bitfinex","BTCUSD",1725213011082,0.000818,58180.0,58179.0,0.298903]
["bitfinex","BTCUSD",1725213011583,0.000818,58180.0,58179.0,1.32036028]
["bitfinex","BTCUSD",1725213011838,0.000818,58180.0,58179.0,1.39764006]
["bitfinex","BTCUSD",1725213012049,0.000818,58180.0,58179.0,1.38364006]
["bitfinex","BTCUSD",1725213012916,0.000818,58180.0,58179.0,1.39764006]
["bitfinex","BTCUSD",1725213013192,0.000818,58180.0,58179.0,1.38364006]
["bitfinex","BTCUSD",1725213013421,0.000818,58180.0,58179.0,1.39767684]
["bitfinex","BTCUSD",1725213013632,0.000818,58180.0,58179.0,1.23563456]
["bitfinex","BTCUSD",1725213014850,0.000818,58180.0,58179.0,1.158318]
["bitfinex","BTCUSD",1725213015266,0.000818,58180.0,58179.0,1.26140675]
["bitfinex","BTCUSD",1725213015496,0.000818,58180.0,58179.0,1.2613944]
["bitfinex","BTCUSD",1725213015970,0.000818,58180.0,58179.0,1.40599187]
["bitfinex","BTCUSD",1725213016195,0.000818,58180.0,58179.0,1.28892303]
["bitfinex","BTCUSD",1725213016402,0.000818,58180.0,58179.0,1.31692303]
["bitfinex","BTCUSD",1725213017088,0.000818,58180.0,58179.0,1.66468903]
["bitfinex","BTCUSD",1725213017557,0.000818,58180.0,58179.0,1.67668903]
["bitfinex","BTCUSD",1725213017787,0.000818,58180.0,58179.0,1.67468903]
["bitfinex","BTCUSD",1725213018006,0.000818,58180.0,58179.0,1.67668903]
["bitfinex","BTCUSD",1725213018441,0.000818,58180.0,58179.0,1.67468903]
["bitfinex","BTCUSD",1725213018657,0.000818,58180.0,58179.0,1.67668903]
["bitfinex","BTCUSD",1725213019357,0.000818,58180.0,58179.0,1.67468903]
["bitfinex","BTCUSD",1725213020349,0.000818,58180.0,58179.0,1.67668903]
["bitfinex","BTCUSD",1725213020992,0.07312521,58197.0,58190.0,0.171847]
["bitfinex","BTCUSD",1725213021220,0.07312521,58197.0,58191.0,0.023]
["bitfinex","BTCUSD",1725213021449,0.07312521,58197.0,58191.0,0.194847]
["bitfinex","BTCUSD",1725213021673,0.171837,58195.0,58191.0,0.023]
["bitfinex","BTCUSD",1725213021886,0.171839,58194.0,58192.0,0.0538557]
["bitfinex","BTCUSD",1725213022095,0.171839,58194.0,58190.0,0.19485]
["bitfinex","BTCUSD",1725213022096,0.171839,58194.0,58193.0,0.023]
["bitfinex","BTCUSD",1725213022319,0.171839,58194.0,58190.0,0.032]
["bitfinex","BTCUSD",1725213022761,0.171839,58194.0,58191.0,0.009]
["bitfinex","BTCUSD",1725213023021,0.171839,58194.0,58192.0,0.023]
["bitfinex","BTCUSD",1725213023022,0.1,58193.0,58192.0,0.023]
["bitfinex","BTCUSD",1725213023254,0.1,58193.0,58192.0,0.0667853]
["bitfinex","BTCUSD",1725213023467,0.1,58193.0,58192.0,0.0557853]
["bitfinex","BTCUSD",1725213024172,0.1,58193.0,58192.0,0.1103853]
["bitfinex","BTCUSD",1725213024601,0.271836,58195.0,58192.0,0.1103853]
["bitfinex","BTCUSD",1725213025254,0.171839,58194.0,58192.0,0.1103853]
["bitfinex","BTCUSD",1725213025462,0.1,58193.0,58192.0,0.1223853]
["bitfinex","BTCUSD",1725213025738,0.1,58193.0,58192.0,0.1103853]
["bitfinex","BTCUSD",1725213025969,0.1,58193.0,58192.0,0.0986]
["bitfinex","BTCUSD",1725213026196,0.1,58193.0,58192.0,0.0886]
["bitfinex","BTCUSD",1725213026416,0.1,58193.0,58192.0,0.0986]
["bitfinex","BTCUSD",1725213026636,0.271841,58193.0,58192.0,0.1096]
["bitfinex","BTCUSD",1725213026848,0.960207,58193.0,58192.0,0.011]
["bitfinex","BTCUSD",1725213027272,0.960207,58193.0,58192.0,0.023]
["bitfinex","BTCUSD",1725213027906,0.960207,58193.0,58192.0,0.012]
["bitfinex","BTCUSD",1725213028089,0.960207,58193.0,58192.0,0.024]
["bitfinex","BTCUSD",1725213028569,0.960207,58193.0,58192.0,0.0896]
["bitfinex","BTCUSD",1725213030869,0.0004,58199.0,58192.0,0.047]
["bitfinex","BTCUSD",1725213031080,0.0004,58199.0,58198.0,0.1439]
["bitfinex","BTCUSD",1725213031522,0.0004,58199.0,58198.0,0.1669]
["bitfinex","BTCUSD",1725213031939,0.0004,58199.0,58198.0,0.338727]
["bitfinex","BTCUSD",1725213033219,0.0004,58199.0,58198.0,1.028035]
["bitfinex","BTCUSD",1725213033436,0.0004,58199.0,58198.0,1.75295463]
["bitfinex","BTCUSD",1725213033662,0.0004,58199.0,58198.0,1.77866794]
["bitfinex","BTCUSD",1725213033879,0.0004,58199.0,58198.0,1.68981469]
["bitfinex","BTCUSD",1725213034089,0.0004,58199.0,58198.0,1.68781469]
["bitfinex","BTCUSD",1725213034299,0.0004,58199.0,58198.0,1.70181469]
["bitfinex","BTCUSD",1725213034512,0.0004,58199.0,58198.0,1.70381469]
["bitfinex","BTCUSD",1725213034727,0.0004,58199.0,58198.0,1.76687242]
["bitfinex","BTCUSD",1725213034939,0.0004,58199.0,58198.0,1.70381469]
["bitfinex","BTCUSD",1725213035153,0.0004,58199.0,58198.0,1.76687173]
["bitfinex","BTCUSD",1725213035330,0.0004,58199.0,58198.0,1.78087173]
["bitfinex","BTCUSD",1725213035535,0.0004,58199.0,58198.0,1.70381469]
["bitfinex","BTCUSD",1725213035993,0.0004,58199.0,58198.0,1.78087173]
["bitfinex","BTCUSD",1725213036199,0.0004,58199.0,58198.0,1.70381469]
["bitfinex","BTCUSD",1725213036427,0.0004,58199.0,58198.0,1.78087173]
["bitfinex","BTCUSD",1725213036645,0.0004,58199.0,58198.0,1.70381469]
["bitfinex","BTCUSD",1725213036790,0.0004,58199.0,58198.0,1.75515584]
["bitfinex","BTCUSD",1725213037003,0.0004,58199.0,58198.0,1.70381469]
["bitfinex","BTCUSD",1725213037611,0.0004,58199.0,58198.0,1.75514365]
["bitfinex","BTCUSD",1725213038251,0.0004,58199.0,58198.0,1.70381469]
["bitfinex","BTCUSD",1725213038625,0.0004,58199.0,58198.0,1.75514365]
["bitfinex","BTCUSD",1725213039351,0.0004,58199.0,58198.0,1.70381469]
["bitfinex","BTCUSD",1725213039583,0.0004,58199.0,58198.0,1.75514365]
["bitfinex","BTCUSD",1725213040053,0.0004,58199.0,58198.0,1.78082743]
["bitfinex","BTCUSD",1725213040275,0.0004,58199.0,58198.0,1.80649835]
["bitfinex","BTCUSD",1725213040486,0.0004,58199.0,58198.0,1.70381469]
["bitfinex","BTCUSD",1725213040740,0.0004,58199.0,58198.0,1.70181469]
["bitfinex","BTCUSD",1725213040963,0.0004,58199.0,58198.0,1.80440958]
["bitfinex","BTCUSD",1725213041192,0.0004,58199.0,58198.0,1.68781469]
["bitfinex","BTCUSD",1725213042030,0.0004,58199.0,58198.0,1.70181469]
["bitfinex","BTCUSD",1725213042517,0.0004,58199.0,58198.0,1.80638054]
["bitfinex","BTCUSD",1725213042759,0.0004,58199.0,58198.0,1.78074156]
["bitfinex","BTCUSD",1725213043429,0.0004,58199.0,58198.0,1.70381469]
["bitfinex","BTCUSD",1725213043660,0.0004,58199.0,58198.0,1.78071498]
["bitfinex","BTCUSD",1725213043885,0.0004,58199.0,58198.0,1.70381469]
["bitfinex","BTCUSD",1725213044312,0.0004,58199.0,58198.0,1.78071498]
["bitfinex","BTCUSD",1725213044579,0.001218,58199.0,58198.0,1.70381469]
["bitfinex","BTCUSD",1725213045509,0.001218,58199.0,58198.0,1.80638054]
["bitfinex","BTCUSD",1725213045741,0.001218,58199.0,58198.0,1.70381469]
["bitfinex","BTCUSD",1725213046895,0.001218,58199.0,58198.0,1.78069782]
["bitfinex","BTCUSD",1725213047331,0.001218,58199.0,58198.0,1.70381469]
["bitfinex","BTCUSD",1725213047573,0.001218,58199.0,58198.0,1.78069782]
["bitfinex","BTCUSD",1725213047811,0.001218,58199.0,58198.0,1.78070845]
["bitfinex","BTCUSD",1725213049114,0.001218,58199.0,58198.0,1.70381469]
["bitfinex","BTCUSD",1725213049344,0.001218,58199.0,58198.0,1.80632553]
["bitfinex","BTCUSD",1725213049582,0.001218,58199.0,58198.0,1.80432553]
["bitfinex","BTCUSD",1725213050018,0.001218,58199.0,58198.0,1.80632553]
["bitfinex","BTCUSD",1725213050861,0.001218,58199.0,58198.0,1.70181469]
["bitfinex","BTCUSD",1725213051113,0.001218,58199.0,58198.0,1.70381469]
["bitfinex","BTCUSD",1725213051341,0.001218,58199.0,58198.0,1.80640709]
["bitfinex","BTCUSD",1725213051611,0.001218,58199.0,58198.0,1.70381469]
["bitfinex","BTCUSD",1725213051827,0.001218,58199.0,58198.0,0.95853632]
["bitfinex","BTCUSD",1725213052070,0.001218,58199.0,58198.0,0.93287964]
["bitfinex","BTCUSD",1725213052280,0.001218,58199.0,58198.0,1.19955566]
["bitfinex","BTCUSD",1725213052505,0.001218,58199.0,58198.0,1.35816069]
["bitfinex","BTCUSD",1725213053152,0.001218,58199.0,58198.0,1.46079535]
["bitfinex","BTCUSD",1725213053370,0.001218,58199.0,58198.0,1.35816069]
["bitfinex","BTCUSD",1725213054273,0.001218,58199.0,58198.0,1.82995324]
["bitfinex","BTCUSD",1725213054495,0.001218,58199.0,58198.0,1.83024265]
["bitfinex","BTCUSD",1725213055334,0.001218,58199.0,58198.0,1.48658865]
["bitfinex","BTCUSD",1725213060214,0.0755,58203.0,58198.0,0.15952066]
["bitfinex","BTCUSD",1725213060468,0.515472,58199.0,58198.0,0.028]
["bitfinex","BTCUSD",1725213061150,0.85912,58199.0,58198.0,0.028]
["bitfinex","BTCUSD",1725213061419,0.93462,58199.0,58198.0,0.028]
["bitfinex","BTCUSD",1725213061662,0.590972,58199.0,58198.0,0.028]
["bitfinex","BTCUSD",1725213061917,0.343576,58212.0,58198.0,0.028]
["bitfinex","BTCUSD",1725213061918,0.001,58213.0,58199.0,0.004]
["bitfinex","BTCUSD",1725213062166,0.001,58213.0,58205.0,0.171803]
["bitfinex","BTCUSD",1725213062167,0.171792,58210.0,58205.0,0.171803]
["bitfinex","BTCUSD",1725213062373,0.34357,58213.0,58203.0,0.403822]
["bitfinex","BTCUSD",1725213062603,0.1,58212.0,58203.0,0.45523961]
["bitfinex","BTCUSD",1725213062825,0.171795,58209.0,58204.0,0.27692345]
["bitfinex","BTCUSD",1725213063509,0.171795,58209.0,58205.0,0.014]
["bitfinex","BTCUSD",1725213063722,0.171795,58209.0,58206.0,0.023]
["bitfinex","BTCUSD",1725213063968,0.1,58212.0,58206.0,0.194802]
["bitfinex","BTCUSD",1725213064167,0.171792,58210.0,58206.0,0.023]
["bitfinex","BTCUSD",1725213064371,0.171792,58210.0,58207.0,0.07087435]
["bitfinex","BTCUSD",1725213064589,0.171792,58210.0,58208.0,0.023]
["bitfinex","BTCUSD",1725213065735,0.171792,58210.0,58208.0,0.037]
["bitfinex","BTCUSD",1725213066177,0.1,58212.0,58208.0,0.0404357]
["bitfinex","BTCUSD",1725213066384,0.1,58212.0,58209.0,0.01113101]
["bitfinex","BTCUSD",1725213066631,0.271786,58212.0,58210.0,0.023]
["bitfinex","BTCUSD",1725213067277,0.1,58212.0,58210.0,0.023]
["bitfinex","BTCUSD",1725213067717,0.17178,58214.0,58211.0,0.0602]
["bitfinex","BTCUSD",1725213067918,0.1,58213.0,58212.0,0.0510124]
["bitfinex","BTCUSD",1725213069201,0.29873899,58213.0,58212.0,0.0510124]
["bitfinex","BTCUSD",1725213069424,0.64230399,58213.0,58212.0,0.023]
["bitfinex","BTCUSD",1725213069652,1.09086899,58213.0,58212.0,0.014]
["bitfinex","BTCUSD",1725213070081,0.85786885,58213.0,58212.0,0.014]
["bitfinex","BTCUSD",1725213070748,0.85786885,58213.0,58212.0,0.028]
["bitfinex","BTCUSD",1725213072074,0.95786885,58213.0,58212.0,0.028]
["bitfinex","BTCUSD",1725213073151,1.02126885,58213.0,58212.0,0.028]
["bitfinex","BTCUSD",1725213075127,0.95786885,58213.0,58212.0,0.028]
["bitfinex","BTCUSD",1725213075784,0.95786885,58213.0,58212.0,0.03682]
["bitfinex","BTCUSD",1725213076675,0.61430385,58213.0,58212.0,0.03682]
["bitfinex","BTCUSD",1725213077511,0.17073885,58213.0,58212.0,0.05982]
["bitfinex","BTCUSD",1725213077717,0.17073885,58213.0,58212.0,0.13703388]
["bitfinex","BTCUSD",1725213078128,0.17073885,58213.0,58212.0,0.13721628]
["bitfinex","BTCUSD",1725213079626,0.171779,58215.0,58212.0,0.05982]
["bitfinex","BTCUSD",1725213079838,0.171779,58215.0,58213.0,0.11690454]
["bitfinex","BTCUSD",1725213080082,0.171779,58214.0,58213.0,0.14269564]
["bitfinex","BTCUSD",1725213081256,0.171779,58214.0,58213.0,0.15569564]
["bitfinex","BTCUSD",1725213081895,0.171779,58214.0,58213.0,0.16969564]
["bitfinex","BTCUSD",1725213082101,0.171779,58215.0,58213.0,0.16969564]
["bitfinex","BTCUSD",1725213082313,0.171779,58215.0,58214.0,0.05625004]
["bitfinex","BTCUSD",1725213082746,0.00818,58216.0,58214.0,0.33122308]
["bitfinex","BTCUSD",1725213082961,0.00818,58216.0,58215.0,0.1519938]
["bitfinex","BTCUSD",1725213084277,0.00818,58216.0,58215.0,0.023]
["bitfinex","BTCUSD",1725213084480,0.00818,58216.0,58215.0,0.0491852]
["bitfinex","BTCUSD",1725213084689,0.00818,58216.0,58215.0,0.3499414]
["bitfinex","BTCUSD",1725213085138,0.00818,58216.0,58215.0,0.3609414]
["bitfinex","BTCUSD",1725213085388,0.00818,58216.0,58215.0,0.3729414]
["bitfinex","BTCUSD",1725213086467,0.00818,58216.0,58215.0,0.20115785]
["bitfinex","BTCUSD",1725213086733,0.00818,58216.0,58215.0,0.0721852]
["bitfinex","BTCUSD",1725213086966,0.00818,58216.0,58215.0,0.17536459]
["bitfinex","BTCUSD",1725213087624,0.00818,58216.0,58215.0,0.17536403]
["bitfinex","BTCUSD",1725213087838,0.00818,58216.0,58215.0,0.0721852]
["bitfinex","BTCUSD",1725213088067,0.00818,58216.0,58215.0,0.17536402]
["bitfinex","BTCUSD",1725213088574,0.00818,58216.0,58215.0,0.0721852]
["bitfinex","BTCUSD",1725213089274,0.00818,58216.0,58215.0,0.17536027]
["bitfinex","BTCUSD",1725213089716,0.00818,58216.0,58215.0,0.0721852]
["bitfinex","BTCUSD",1725213091275,0.00818,58216.0,58215.0,0.17535782]
["bitfinex","BTCUSD",1725213091701,0.00818,58216.0,58215.0,0.0721852]
["bitfinex","BTCUSD",1725213093004,0.00818,58216.0,58215.0,0.17535425]
["bitfinex","BTCUSD",1725213093210,0.00818,58216.0,58215.0,0.0721852]
["bitfinex","BTCUSD",1725213093980,0.00818,58216.0,58215.0,0.24025053]
["bitfinex","BTCUSD",1725213094410,0.00818,58216.0,58215.0,0.1370852]
["bitfinex","BTCUSD",1725213095620,0.00818,58216.0,58215.0,0.24024387]
["bitfinex","BTCUSD",1725213096744,0.00818,58216.0,58215.0,0.1370852]
["bitfinex","BTCUSD",1725213096959,0.00818,58216.0,58215.0,0.24023975]
["bitfinex","BTCUSD",1725213098016,0.00818,58216.0,58215.0,0.1370852]
["bitfinex","BTCUSD",1725213098458,0.00818,58216.0,58215.0,0.24023975]
["bitfinex","BTCUSD",1725213098717,0.00818,58216.0,58215.0,0.1370852]
["bitfinex","BTCUSD",1725213099205,0.00818,58216.0,58215.0,0.24023975]
["bitfinex","BTCUSD",1725213099421,0.86805,58216.0,58215.0,0.023]
["bitfinex","BTCUSD",1725213099856,0.86805,58216.0,58215.0,0.07458058]
["bitfinex","BTCUSD",1725213100503,0.86805,58216.0,58215.0,0.023]
["bitfinex","BTCUSD",1725213100751,0.86805,58216.0,58215.0,0.09590515]
["bitfinex","BTCUSD",1725213101373,0.89500615,58216.0,58215.0,0.09590515]
["bitfinex","BTCUSD",1725213101790,0.89500615,58216.0,58215.0,0.09590577]
["bitfinex","BTCUSD",1725213102513,0.99500615,58216.0,58215.0,0.023]
["bitfinex","BTCUSD",1725213102724,0.96805,58216.0,58215.0,0.07458152]
["bitfinex","BTCUSD",1725213102939,0.96805,58216.0,58215.0,0.023]
["bitfinex","BTCUSD",1725213104079,1.77154831,58216.0,58215.0,0.023]
["bitfinex","BTCUSD",1725213104309,2.11509631,58216.0,58215.0,0.023]
["bitfinex","BTCUSD",1725213104942,2.062094,58216.0,58215.0,0.012]
["bitfinex","BTCUSD",1725213105366,2.062094,58216.0,58213.0,0.0008998]
["bitfinex","BTCUSD",1725213105367,1.546015,58214.0,58213.0,0.0008998]
["bitfinex","BTCUSD",1725213105589,1.709415,58214.0,58213.0,0.0008998]
["bitfinex","BTCUSD",1725213106045,1.710415,58214.0,58213.0,0.0008998]
["bitfinex","BTCUSD",1725213107198,1.710415,58214.0,58213.0,0.0038998]
["bitfinex","BTCUSD",1725213108119,1.73737741,58214.0,58213.0,0.0058998]
["bitfinex","BTCUSD",1725213108541,1.73737741,58214.0,58213.0,0.0008998]
["bitfinex","BTCUSD",1725213108783,1.73737741,58214.0,58213.0,0.0078998]
["bitfinex","BTCUSD",1725213109431,1.73737741,58214.0,58213.0,0.0048998]
["bitfinex","BTCUSD",1725213109641,1.73737741,58214.0,58213.0,0.0098998]
["bitfinex","BTCUSD",1725213115081,1.73712873,58214.0,58213.0,0.0098998]
["bitfinex","BTCUSD",1725213116840,1.73794673,58214.0,58213.0,0.0098998]
["bitfinex","BTCUSD",1725213120404,1.67454673,58214.0,58213.0,0.0098998]
["bitfinex","BTCUSD",1725213120640,1.30402532,58214.0,58213.0,0.0098998]
["bitfinex","BTCUSD",1725213120856,1.30402532,58214.0,58213.0,0.01869976]
["bitfinex","BTCUSD",1725213122806,1.30402532,58214.0,58213.0,0.07869976]
["bitfinex","BTCUSD",1725213123243,1.30402532,58214.0,58213.0,0.0098998]
["bitfinex","BTCUSD",1725213123703,1.3309862,58214.0,58213.0,0.0098998]
["bitfinex","BTCUSD",1725213126149,1.42042763,58214.0,58213.0,0.0098998]
["bitfinex","BTCUSD",1725213128445,1.36742532,58214.0,58213.0,0.0098998]
["bitfinex","BTCUSD",1725213128679,1.30402532,58214.0,58213.0,0.0098998]
["bitfinex","BTCUSD",1725213129510,1.33098688,58214.0,58213.0,0.0098998]
["bitfinex","BTCUSD",1725213131211,1.67454588,58214.0,58213.0,0.0098998]
["bitfinex","BTCUSD",1725213131644,1.33098688,58214.0,58213.0,0.0098998]
["bitfinex","BTCUSD",1725213133521,1.33098688,58214.0,58213.0,0.0698998]
["bitfinex","BTCUSD",1725213135055,1.30402532,58214.0,58213.0,0.0698998]
["bitfinex","BTCUSD",1725213139688,1.33098646,58214.0,58213.0,0.0698998]
["bitfinex","BTCUSD",1725213142999,0.61590732,58214.0,58213.0,0.1505998]
["bitfinex","BTCUSD",1725213143213,0.61590732,58214.0,58213.0,0.16574976]
["bitfinex","BTCUSD",1725213143451,0.95946632,58214.0,58213.0,0.16574976]
["bitfinex","BTCUSD",1725213146542,0.95946632,58214.0,58213.0,0.2173258]
["bitfinex","BTCUSD",1725213146755,0.98642591,58214.0,58213.0,0.2173258]
["bitfinex","BTCUSD",1725213148845,0.98642591,58214.0,58213.0,0.16574976]
["bitfinex","BTCUSD",1725213149065,0.12777759,58214.0,58213.0,0.16574976]
["bitfinex","BTCUSD",1725213149308,0.02777759,58214.0,58213.0,0.26894747]
["bitfinex","BTCUSD",1725213149535,0.12777759,58214.0,58213.0,0.26894747]
["bitfinex","BTCUSD",1725213149757,0.12777759,58214.0,58213.0,0.16574976]
["bitfinex","BTCUSD",1725213149971,0.02777759,58214.0,58213.0,0.36053176]
["bitfinex","BTCUSD",1725213150202,0.02777759,58214.0,58213.0,0.31274689]
["bitfinex","BTCUSD",1725213150466,0.02777759,58214.0,58213.0,0.48952889]
["bitfinex","BTCUSD",1725213150691,0.02777759,58214.0,58213.0,0.83309389]
["bitfinex","BTCUSD",1725213150911,0.02777759,58214.0,58213.0,0.82404012]
["bitfinex","BTCUSD",1725213151144,0.000818,58214.0,58213.0,0.84204012]
["bitfinex","BTCUSD",1725213151376,0.000818,58214.0,58213.0,0.71309676]
["bitfinex","BTCUSD",1725213151612,0.000818,58214.0,58213.0,0.83804012]
["bitfinex","BTCUSD",1725213151851,0.000818,58214.0,58213.0,0.72209676]
["bitfinex","BTCUSD",1725213153135,0.000818,58214.0,58213.0,0.85104012]
["bitfinex","BTCUSD",1725213153357,0.000818,58214.0,58213.0,0.72209676]
["bitfinex","BTCUSD",1725213154514,0.02777372,58214.0,58213.0,0.72209676]
["bitfinex","BTCUSD",1725213154730,0.02777372,58214.0,58213.0,0.82516323]
["bitfinex","BTCUSD",1725213155155,0.02777372,58214.0,58213.0,0.72209676]
["bitfinex","BTCUSD",1725213155371,0.00818,58216.0,58213.0,0.82514842]
["bitfinex","BTCUSD",1725213155598,0.00818,58216.0,58215.0,0.39356322]
["bitfinex","BTCUSD",1725213155811,0.00818,58216.0,58215.0,0.39356356]
["bitfinex","BTCUSD",1725213156012,0.00818,58216.0,58215.0,0.682831]
["bitfinex","BTCUSD",1725213156746,0.00818,58216.0,58215.0,0.7601004]
["bitfinex","BTCUSD",1725213156978,0.00818,58216.0,58215.0,0.90902646]
["bitfinex","BTCUSD",1725213157889,0.00818,58216.0,58215.0,0.92302646]
["bitfinex","BTCUSD",1725213158370,0.00818,58216.0,58215.0,0.93701358]
["bitfinex","BTCUSD",1725213158607,0.00818,58216.0,58215.0,0.92301358]
["bitfinex","BTCUSD",1725213158789,0.00818,58216.0,58215.0,1.31031975]
["bitfinex","BTCUSD",1725213159056,0.00818,58216.0,58215.0,1.20931106]
["bitfinex","BTCUSD",1725213159268,0.00818,58216.0,58215.0,1.31231975]
["bitfinex","BTCUSD",1725213160403,0.00818,58216.0,58215.0,1.31031975]
["bitfinex","BTCUSD",1725213160618,0.00818,58216.0,58215.0,1.20731106]
["bitfinex","BTCUSD",1725213161044,0.00818,58216.0,58215.0,1.20931106]
["bitfinex","BTCUSD",1725213161497,0.00818,58216.0,58215.0,1.28651507]
["bitfinex","BTCUSD",1725213161934,0.00818,58216.0,58215.0,1.20931106]
["bitfinex","BTCUSD",1725213162376,0.00818,58216.0,58215.0,1.28650538]
["bitfinex","BTCUSD",1725213163236,0.00818,58216.0,58215.0,1.28650575]
["bitfinex","BTCUSD",1725213164567,0.00818,58216.0,58215.0,1.28649801]
["bitfinex","BTCUSD",1725213165266,0.00818,58216.0,58215.0,1.28449801]
["bitfinex","BTCUSD",1725213165474,0.00818,58216.0,58215.0,1.20731106]
["bitfinex","BTCUSD",1725213166366,0.343489,58226.0,58219.0,0.0613]
["bitfinex","BTCUSD",1725213166625,0.343489,58226.0,58221.0,0.0613]
["bitfinex","BTCUSD",1725213166626,0.171751,58224.0,58221.0,0.0613]
["bitfinex","BTCUSD",1725213166854,0.171751,58224.0,58222.0,0.023]
["bitfinex","BTCUSD",1725213167083,0.171751,58224.0,58223.0,0.0613]
["bitfinex","BTCUSD",1725213167300,0.00651942,58227.0,58223.0,0.1364]
["bitfinex","BTCUSD",1725213167517,0.00651942,58227.0,58226.0,0.171744]
["bitfinex","BTCUSD",1725213167741,0.00651942,58227.0,58226.0,0.6820673]
["bitfinex","BTCUSD",1725213167976,0.00651942,58227.0,58226.0,1.0255563]
["bitfinex","BTCUSD",1725213168196,0.00651942,58227.0,58226.0,0.1594]
["bitfinex","BTCUSD",1725213169831,0.00651942,58227.0,58226.0,0.345144]
["bitfinex","BTCUSD",1725213169977,0.00651942,58227.0,58226.0,0.4280096]
["bitfinex","BTCUSD",1725213170598,0.00651942,58227.0,58226.0,0.4140096]
["bitfinex","BTCUSD",1725213170801,0.00651942,58227.0,58226.0,0.4280096]
["bitfinex","BTCUSD",1725213171614,0.00651942,58227.0,58226.0,0.7714986]
["bitfinex","BTCUSD",1725213172267,0.00651942,58227.0,58226.0,0.4000096]
["bitfinex","BTCUSD",1725213172477,0.00651942,58227.0,58226.0,0.7574986]
["bitfinex","BTCUSD",1725213172682,0.00651942,58227.0,58226.0,0.7714986]
["bitfinex","BTCUSD",1725213172880,0.00651942,58227.0,58226.0,1.1009876]
["bitfinex","BTCUSD",1725213173514,0.00651942,58227.0,58226.0,1.1049876]
["bitfinex","BTCUSD",1725213173724,0.00651942,58227.0,58226.0,1.1189876]
["bitfinex","BTCUSD",1725213174142,0.00651942,58227.0,58226.0,1.1049876]
["bitfinex","BTCUSD",1725213175061,0.00651942,58227.0,58226.0,1.0929876]
["bitfinex","BTCUSD",1725213175266,0.00651942,58227.0,58226.0,1.1069876]
["bitfinex","BTCUSD",1725213175476,0.00651942,58227.0,58226.0,1.4584766]
["bitfinex","BTCUSD",1725213176125,0.00651942,58227.0,58226.0,1.4724766]
["bitfinex","BTCUSD",1725213176531,0.00651942,58227.0,58226.0,1.4744766]
["bitfinex","BTCUSD",1725213176740,0.00651942,58227.0,58226.0,1.1309876]
["bitfinex","BTCUSD",1725213177184,0.00651942,58227.0,58226.0,1.1289876]
["bitfinex","BTCUSD",1725213177963,0.00651942,58227.0,58226.0,1.4724766]
["bitfinex","BTCUSD",1725213178402,0.00818,58231.0,58230.0,0.937862]
["bitfinex","BTCUSD",1725213178632,0.00818,58231.0,58230.0,1.51584987]
["bitfinex","BTCUSD",1725213178846,0.00818,58231.0,58230.0,1.60876501]
["bitfinex","BTCUSD",1725213179073,0.00818,58231.0,58230.0,1.48034072]
["bitfinex","BTCUSD",1725213180156,0.00818,58231.0,58230.0,1.60876501]
["bitfinex","BTCUSD",1725213180376,0.00818,58231.0,58230.0,1.75969107]
["bitfinex","BTCUSD",1725213180826,0.00818,58231.0,58230.0,1.62926678]
["bitfinex","BTCUSD",1725213181043,0.00818,58231.0,58230.0,1.74799464]
["bitfinex","BTCUSD",1725213181701,0.00818,58231.0,58230.0,1.73399464]
["bitfinex","BTCUSD",1725213181923,0.00818,58231.0,58230.0,1.63126678]
["bitfinex","BTCUSD",1725213182145,0.00818,58231.0,58230.0,1.64526678]
["bitfinex","BTCUSD",1725213182373,0.00818,58231.0,58230.0,1.63126678]
["bitfinex","BTCUSD",1725213182607,0.00818,58231.0,58230.0,1.64526678]
["bitfinex","BTCUSD",1725213183048,0.00818,58231.0,58230.0,1.63126678]
["bitfinex","BTCUSD",1725213183274,0.00818,58231.0,58230.0,1.64526678]
["bitfinex","BTCUSD",1725213183771,0.00818,58231.0,58230.0,1.31580178]
["bitfinex","BTCUSD",1725213184005,0.00818,58231.0,58230.0,1.28580178]
["bitfinex","BTCUSD",1725213184220,0.00818,58231.0,58230.0,0.92644804]
["bitfinex","BTCUSD",1725213184445,0.00818,58231.0,58230.0,0.93444697]
["bitfinex","BTCUSD",1725213184655,0.00818,58231.0,58230.0,0.93144697]
["bitfinex","BTCUSD",1725213184904,0.00818,58231.0,58230.0,0.57398197]
["bitfinex","BTCUSD",1725213185130,0.00818,58231.0,58230.0,0.57198197]
["bitfinex","BTCUSD",1725213185361,0.00818,58231.0,58230.0,0.58598221]
["bitfinex","BTCUSD",1725213185801,0.00818,58231.0,58230.0,0.57198221]
["bitfinex","BTCUSD",1725213186103,0.00818,58231.0,58230.0,0.58598221]
["bitfinex","BTCUSD",1725213186275,0.34341,58240.0,58232.0,0.005]
["bitfinex","BTCUSD",1725213186523,0.001,58242.0,58235.0,0.005]
["bitfinex","BTCUSD",1725213186766,0.001,58242.0,58233.0,0.023]
["bitfinex","BTCUSD",1725213187228,0.17171,58238.0,58232.0,0.023]
["bitfinex","BTCUSD",1725213187460,0.17171,58238.0,58232.0,0.194726]
["bitfinex","BTCUSD",1725213187709,0.17171,58238.0,58235.0,0.014]
["bitfinex","BTCUSD",1725213187941,0.17171,58238.0,58236.0,0.023]
["bitfinex","BTCUSD",1725213188174,0.171712,58237.0,58236.0,0.023]
["bitfinex","BTCUSD",1725213188402,0.171712,58237.0,58233.0,0.08717114]
["bitfinex","BTCUSD",1725213188403,0.171712,58237.0,58234.0,0.023]
["bitfinex","BTCUSD",1725213188626,0.171712,58237.0,58235.0,0.01241711]
["bitfinex","BTCUSD",1725213188856,0.171712,58237.0,58236.0,0.023]
["bitfinex","BTCUSD",1725213189338,0.171712,58237.0,58236.0,0.014]
["bitfinex","BTCUSD",1725213189575,0.171712,58237.0,58236.0,0.023]
["bitfinex","BTCUSD",1725213189809,0.515136,58237.0,58236.0,0.023]
["bitfinex","BTCUSD",1725213189978,0.171712,58237.0,58236.0,0.023]
["bitfinex","BTCUSD",1725213190261,0.171719,58235.0,58232.0,0.014]
["bitfinex","BTCUSD",1725213190424,0.171719,58235.0,58233.0,0.023]
["bitfinex","BTCUSD",1725213190628,0.171719,58235.0,58232.0,0.03883953]
["bitfinex","BTCUSD",1725213190831,0.171719,58235.0,58233.0,0.023]
["bitfinex","BTCUSD",1725213191033,0.343424,58237.0,58233.0,0.023]
["bitfinex","BTCUSD",1725213191034,0.17172,58234.0,58233.0,0.023]
["bitfinex","BTCUSD",1725213191275,0.0634,58235.0,58233.0,0.02081395]
["bitfinex","BTCUSD",1725213191436,0.171733,58230.0,58226.0,0.0632]
["bitfinex","BTCUSD",1725213191639,0.171733,58230.0,58227.0,0.023]
["bitfinex","BTCUSD",1725213192531,0.343447,58233.0,58227.0,0.023]
["bitfinex","BTCUSD",1725213192984,0.17173,58231.0,58227.0,0.023]
["bitfinex","BTCUSD",1725213193201,0.17173,58231.0,58228.0,0.0341047]
["bitfinex","BTCUSD",1725213193420,0.17173,58231.0,58229.0,0.023]
["bitfinex","BTCUSD",1725213193675,0.171732,58230.0,58229.0,0.023]
["bitfinex","BTCUSD",1725213193870,0.515197,58230.0,58229.0,0.023]
["bitfinex","BTCUSD",1725213194112,0.171732,58230.0,58229.0,0.023]
["bitfinex","BTCUSD",1725213194334,0.171735,58229.0,58228.0,0.0341047]
["bitfinex","BTCUSD",1725213194563,0.171735,58229.0,58227.0,0.014]
["bitfinex","BTCUSD",1725213194781,0.171735,58229.0,58224.0,0.1463]
["bitfinex","BTCUSD",1725213195047,0.1986843,58229.0,58225.0,0.023]
["bitfinex","BTCUSD",1725213195268,0.171738,58228.0,58227.0,0.014]
["bitfinex","BTCUSD",1725213195501,0.171738,58228.0,58227.0,0.04133]
["bitfinex","BTCUSD",1725213195721,0.171738,58228.0,58227.0,0.05533]
["bitfinex","BTCUSD",1725213196172,0.171738,58228.0,58227.0,0.04133]
["bitfinex","BTCUSD",1725213196411,0.17120889,58228.0,58227.0,0.04133]
["bitfinex","BTCUSD",1725213197990,0.17220889,58228.0,58227.0,0.05533]
["bitfinex","BTCUSD",1725213198207,0.001,58228.0,58227.0,0.05533]
["bitfinex","BTCUSD",1725213198654,0.001,58228.0,58227.0,0.06933]
["bitfinex","BTCUSD",1725213199354,0.001,58228.0,58227.0,0.0702287]
["bitfinex","BTCUSD",1725213199578,0.001,58228.0,58227.0,0.1368287]
["bitfinex","BTCUSD",1725213199800,0.001,58228.0,58227.0,0.44636382]
["bitfinex","BTCUSD",1725213200038,0.001,58228.0,58227.0,0.78984682]
["bitfinex","BTCUSD",1725213200269,0.001,58228.0,58227.0,0.73838712]
["bitfinex","BTCUSD",1725213200725,0.001,58228.0,58227.0,1.08687012]
["bitfinex","BTCUSD",1725213201185,0.001,58228.0,58227.0,0.7349527]
["bitfinex","BTCUSD",1725213201445,0.001,58228.0,58227.0,0.2197287]
["bitfinex","BTCUSD",1725213201666,0.001,58228.0,58227.0,0.1368287]
["bitfinex","BTCUSD",1725213201887,0.001,58228.0,58227.0,0.21403794]
["bitfinex","BTCUSD",1725213203654,0.001,58228.0,58227.0,0.1368287]
["bitfinex","BTCUSD",1725213204591,0.001,58228.0,58227.0,0.21405852]
["bitfinex","BTCUSD",1725213205738,0.001,58228.0,58227.0,0.29695852]
["bitfinex","BTCUSD",1725213205968,0.001,58228.0,58227.0,0.3914697]
["bitfinex","BTCUSD",1725213206417,0.001,58228.0,58227.0,0.8379258]
["bitfinex","BTCUSD",1725213206887,0.001,58228.0,58227.0,0.4944428]
["bitfinex","BTCUSD",1725213207785,0.001,58228.0,58227.0,0.8379258]
["bitfinex","BTCUSD",1725213208761,0.001,58228.0,58227.0,0.8399258]
["bitfinex","BTCUSD",1725213209154,0.001,58228.0,58227.0,0.83997537]
["bitfinex","BTCUSD",1725213209559,0.001,58228.0,58227.0,0.7369527]
["bitfinex","BTCUSD",1725213209794,0.001,58228.0,58227.0,1.17534942]
["bitfinex","BTCUSD",1725213210023,0.001,58228.0,58227.0,1.30412776]
["bitfinex","BTCUSD",1725213210927,0.001,58228.0,58227.0,1.30212776]
["bitfinex","BTCUSD",1725213211156,0.001,58228.0,58227.0,1.20721404]
["bitfinex","BTCUSD",1725213212250,0.001,58228.0,58227.0,1.0784357]
["bitfinex","BTCUSD",1725213215047,0.001,58228.0,58227.0,0.7349527]
["bitfinex","BTCUSD",1725213216023,0.001,58228.0,58227.0,1.0784357]
["bitfinex","BTCUSD",1725213217898,0.001,58228.0,58227.0,1.4269187]
["bitfinex","BTCUSD",1725213218182,0.001,58228.0,58227.0,1.59145271]
["bitfinex","BTCUSD",1725213218425,0.001,58228.0,58227.0,1.4369187]
["bitfinex","BTCUSD",1725213218650,0.001,58228.0,58227.0,1.59155458]
["bitfinex","BTCUSD",1725213219343,0.001,58228.0,58227.0,1.4389187]
["bitfinex","BTCUSD",1725213219601,0.001,58228.0,58227.0,1.4369187]
["bitfinex","BTCUSD",1725213221195,0.001,58228.0,58227.0,1.59154754]
["bitfinex","BTCUSD",1725213221639,0.001,58228.0,58227.0,1.24806454]
["bitfinex","BTCUSD",1725213222818,0.001,58228.0,58227.0,1.2480635]
["bitfinex","BTCUSD",1725213223976,0.001818,58228.0,58227.0,1.2480635]
["bitfinex","BTCUSD",1725213224441,0.001818,58228.0,58227.0,1.2380635]
["bitfinex","BTCUSD",1725213224682,0.001818,58228.0,58227.0,1.0834357]
["bitfinex","BTCUSD",1725213225565,0.001818,58228.0,58227.0,1.0884357]
["bitfinex","BTCUSD",1725213226440,0.001818,58228.0,58227.0,1.0934357]
["bitfinex","BTCUSD",1725213227603,0.001818,58228.0,58227.0,1.4369187]
["bitfinex","BTCUSD",1725213228299,0.001818,58228.0,58227.0,1.66524035]
["bitfinex","BTCUSD",1725213229496,0.001818,58228.0,58227.0,1.4369187]
["bitfinex","BTCUSD",1725213229704,0.001818,58228.0,58227.0,1.54453714]
["bitfinex","BTCUSD",1725213229925,0.001818,58228.0,58227.0,1.4369187]
["bitfinex","BTCUSD",1725213230169,0.001818,58228.0,58227.0,1.4229187]
["bitfinex","BTCUSD",1725213230413,0.000818,58228.0,58227.0,1.4229187]
["bitfinex","BTCUSD",1725213230658,0.001818,58228.0,58227.0,1.4369187]
["bitfinex","BTCUSD",1725213230970,0.001818,58228.0,58227.0,1.65121554]
["bitfinex","BTCUSD",1725213231308,0.002818,58228.0,58227.0,1.66521554]
["bitfinex","BTCUSD",1725213231745,0.002818,58228.0,58227.0,1.65121554]
["bitfinex","BTCUSD",1725213231958,0.002818,58228.0,58227.0,1.66521554]
["bitfinex","BTCUSD",1725213232648,0.002818,58228.0,58227.0,2.00869854]
["bitfinex","BTCUSD",1725213232864,0.002818,58228.0,58227.0,2.00867326]
["bitfinex","BTCUSD",1725213233079,0.002818,58228.0,58227.0,1.7804017]
["bitfinex","BTCUSD",1725213234682,0.002818,58228.0,58227.0,1.7824017]
["bitfinex","BTCUSD",1725213235137,0.002818,58228.0,58227.0,1.7804017]
["bitfinex","BTCUSD",1725213239670,0.002818,58228.0,58227.0,1.98801809]
["bitfinex","BTCUSD",1725213240373,0.002818,58228.0,58227.0,1.99001809]
["bitfinex","BTCUSD",1725213240585,0.002818,58228.0,58227.0,1.98801809]
["bitfinex","BTCUSD",1725213240808,0.002818,58228.0,58227.0,1.99001809]
["bitfinex","BTCUSD",1725213241031,0.002818,58228.0,58227.0,1.98801809]
["bitfinex","BTCUSD",1725213242148,0.002818,58228.0,58227.0,2.33350109]
["bitfinex","BTCUSD",1725213242368,0.002818,58228.0,58227.0,2.33150109]
["bitfinex","BTCUSD",1725213247042,0.002818,58228.0,58227.0,1.99001809]
["bitfinex","BTCUSD",1725213253392,0.002818,58228.0,58227.0,2.08493181]
["bitfinex","BTCUSD",1725213254469,0.002618,58228.0,58227.0,2.08493181]
["bitfinex","BTCUSD",1725213255129,0.002618,58228.0,58227.0,1.99001809]
["bitfinex","BTCUSD",1725213255367,0.002618,58228.0,58227.0,2.31302045]
["bitfinex","BTCUSD",1725213255599,0.002618,58228.0,58227.0,2.08493181]
["bitfinex","BTCUSD",1725213256048,0.002618,58228.0,58227.0,2.31303911]
["bitfinex","BTCUSD",1725213256501,0.002618,58228.0,58227.0,2.08493181]
["bitfinex","BTCUSD",1725213257210,0.002618,58228.0,58227.0,1.3894187]
["bitfinex","BTCUSD",1725213257460,0.002618,58228.0,58227.0,1.48433242]
["bitfinex","BTCUSD",1725213257678,0.002618,58228.0,58227.0,1.38233242]
["bitfinex","BTCUSD",1725213257913,0.002618,58228.0,58227.0,1.35933242]
["bitfinex","BTCUSD",1725213258793,0.002618,58228.0,58227.0,1.01584942]
["bitfinex","BTCUSD",1725213259898,0.002618,58228.0,58227.0,1.03884942]
["bitfinex","BTCUSD",1725213260834,0.002618,58228.0,58227.0,1.52233242]
["bitfinex","BTCUSD",1725213262114,0.002618,58228.0,58227.0,1.62995353]
["bitfinex","BTCUSD",1725213262544,0.002618,58228.0,58227.0,1.52233242]
["bitfinex","BTCUSD",1725213262757,0.002618,58228.0,58227.0,1.62995412]
["bitfinex","BTCUSD",1725213263849,0.002618,58228.0,58227.0,1.52233242]
["bitfinex","BTCUSD",1725213264297,0.002618,58228.0,58227.0,1.44543242]
["bitfinex","BTCUSD",1725213265927,0.002618,58228.0,58227.0,1.38233242]
["bitfinex","BTCUSD",1725213269482,0.002618,58228.0,58227.0,0.9339357]
["bitfinex","BTCUSD",1725213269703,0.002618,58228.0,58227.0,0.9439357]
["bitfinex","BTCUSD",1725213269925,0.002618,58228.0,58227.0,1.0986182]
["bitfinex","BTCUSD",1725213270114,0.002618,58228.0,58227.0,1.0936182]
["bitfinex","BTCUSD",1725213270347,0.002618,58228.0,58227.0,0.1835812]
["bitfinex","BTCUSD",1725213270577,0.002618,58228.0,58227.0,0.2006397]
["bitfinex","BTCUSD",1725213271224,0.002618,58228.0,58227.0,0.0288987]
["bitfinex","BTCUSD",1725213271666,0.000618,58228.0,58227.0,0.0378987]
["bitfinex","BTCUSD",1725213272408,0.172356,58228.0,58227.0,0.0378987]
["bitfinex","BTCUSD",1725213272643,0.172356,58228.0,58227.0,0.16678499]
["bitfinex","BTCUSD",1725213272856,0.172356,58228.0,58227.0,0.20113869]
["bitfinex","BTCUSD",1725213273089,0.000618,58228.0,58227.0,0.0722524]
["bitfinex","BTCUSD",1725213273328,0.000618,58228.0,58227.0,0.6014764]
["bitfinex","BTCUSD",1725213273806,0.000618,58228.0,58227.0,1.04487312]
["bitfinex","BTCUSD",1725213274040,0.000618,58228.0,58227.0,1.45345612]
["bitfinex","BTCUSD",1725213274718,0.000618,58228.0,58227.0,1.45145612]
["bitfinex","BTCUSD",1725213275401,0.000618,58228.0,58227.0,1.45345612]
["bitfinex","BTCUSD",1725213275860,0.000618,58228.0,58227.0,1.45145612]
["bitfinex","BTCUSD",1725213276356,0.000618,58228.0,58227.0,1.45345612]
["bitfinex","BTCUSD",1725213277892,0.000618,58228.0,58227.0,1.45145612]
["bitfinex","BTCUSD",1725213278974,0.000618,58228.0,58227.0,1.4500531]
["bitfinex","BTCUSD",1725213279203,0.000618,58228.0,58227.0,1.54296682]
["bitfinex","BTCUSD",1725213279428,0.000618,58228.0,58227.0,1.6031687]
["bitfinex","BTCUSD",1725213280334,0.000618,58228.0,58227.0,1.60316186]
["bitfinex","BTCUSD",1725213280546,0.000618,58228.0,58227.0,1.60315859]
["bitfinex","BTCUSD",1725213280738,0.000618,58228.0,58227.0,1.44855612]
["bitfinex","BTCUSD",1725213281006,0.000618,58228.0,58227.0,1.60315861]
["bitfinex","BTCUSD",1725213281217,0.000618,58228.0,58227.0,1.44855612]
["bitfinex","BTCUSD",1725213283430,0.000618,58228.0,58227.0,1.53885612]
["bitfinex","BTCUSD",1725213283926,0.000618,58228.0,58227.0,2.1087375]
["bitfinex","BTCUSD",1725213284361,0.000618,58228.0,58227.0,2.10858554]
["bitfinex","BTCUSD",1725213284579,0.000618,58228.0,58227.0,1.98795575]
["bitfinex","BTCUSD",1725213285261,0.000618,58228.0,58227.0,1.98995575]
["bitfinex","BTCUSD",1725213285482,0.000618,58228.0,58227.0,1.98795575]
["bitfinex","BTCUSD",1725213286174,0.000618,58228.0,58227.0,2.05103137]
["bitfinex","BTCUSD",1725213286880,0.171665,58253.0,58248.0,0.171678]
["bitfinex","BTCUSD",1725213287084,0.171665,58253.0,58249.0,0.023]
["bitfinex","BTCUSD",1725213287356,0.02694141,58252.0,58249.0,0.023]
["bitfinex","BTCUSD",1725213287620,0.02694141,58252.0,58249.0,0.24619894]
["bitfinex","BTCUSD",1725213287850,0.02694141,58252.0,58250.0,0.05152294]
["bitfinex","BTCUSD",1725213288496,0.02694141,58252.0,58251.0,0.90987494]
["bitfinex","BTCUSD",1725213288718,0.02694141,58252.0,58251.0,0.65292266]
["bitfinex","BTCUSD",1725213288958,0.02694141,58252.0,58251.0,0.67592266]
["bitfinex","BTCUSD",1725213290822,0.02694141,58252.0,58251.0,0.68692266]
["bitfinex","BTCUSD",1725213291319,0.02694141,58252.0,58251.0,0.69792266]
["bitfinex","BTCUSD",1725213291532,0.02694141,58252.0,58251.0,0.09650239]
["bitfinex","BTCUSD",1725213291742,0.02694141,58252.0,58251.0,0.045]
["bitfinex","BTCUSD",1725213291955,0.02694141,58252.0,58251.0,0.21667]
["bitfinex","BTCUSD",1725213292409,0.02694141,58252.0,58251.0,0.560011]
["bitfinex","BTCUSD",1725213292695,0.02694141,58252.0,58251.0,0.71644555]
["bitfinex","BTCUSD",1725213292906,0.02694141,58252.0,58251.0,0.66494316]
["bitfinex","BTCUSD",1725213293141,0.02694141,58252.0,58251.0,0.32160216]
["bitfinex","BTCUSD",1725213293383,0.02694141,58252.0,58251.0,0.09650048]
["bitfinex","BTCUSD",1725213293617,0.02694141,58252.0,58251.0,0.045]
["bitfinex","BTCUSD",1725213293859,0.02694141,58252.0,58251.0,0.21667]
["bitfinex","BTCUSD",1725213294083,0.02694141,58252.0,58251.0,0.045]
["bitfinex","BTCUSD",1725213294533,0.05456939,58256.0,58251.0,0.045]
["bitfinex","BTCUSD",1725213294765,0.171663,58254.0,58252.0,0.023]
["bitfinex","BTCUSD",1725213295491,0.171664,58253.0,58252.0,0.023]
["bitfinex","BTCUSD",1725213297326,0.514993,58253.0,58252.0,0.023]
["bitfinex","BTCUSD",1725213297556,0.514993,58253.0,58252.0,0.019]
["bitfinex","BTCUSD",1725213297836,0.514993,58253.0,58252.0,0.033]
["bitfinex","BTCUSD",1725213298498,0.514993,58253.0,58252.0,0.043]
["bitfinex","BTCUSD",1725213298727,0.514993,58253.0,58252.0,0.02]
["bitfinex","BTCUSD",1725213298972,0.858322,58253.0,58252.0,0.02]
["bitfinex","BTCUSD",1725213299680,1.201651,58253.0,58252.0,0.02]
["bitfinex","BTCUSD",1725213302673,1.301651,58253.0,58252.0,0.02]
["bitfinex","BTCUSD",1725213303802,1.35367371,58253.0,58252.0,0.02]
["bitfinex","BTCUSD",1725213306368,1.38061609,58253.0,58252.0,0.02]
["bitfinex","BTCUSD",1725213307279,1.38061609,58253.0,58252.0,0.0208987]
["bitfinex","BTCUSD",1725213308233,1.32859338,58253.0,58252.0,0.0208987]
["bitfinex","BTCUSD",1725213324453,0.98526438,58253.0,58252.0,0.0843987]
["bitfinex","BTCUSD",1725213324901,0.958322,58253.0,58252.0,0.0843987]
["bitfinex","BTCUSD",1725213326673,0.1,58253.0,58252.0,0.20425846]
["bitfinex","BTCUSD",1725213327084,0.171663,58254.0,58253.0,0.0635]
["bitfinex","BTCUSD",1725213327287,0.271663,58254.0,58253.0,0.0865]
["bitfinex","BTCUSD",1725213327970,0.271663,58254.0,58253.0,0.13804317]
["bitfinex","BTCUSD",1725213328203,0.614987,58254.0,58253.0,0.0955]
["bitfinex","BTCUSD",1725213328401,0.614987,58254.0,58253.0,0.1045]
["bitfinex","BTCUSD",1725213329106,0.958311,58254.0,58253.0,0.0815]
["bitfinex","BTCUSD",1725213329783,0.958311,58254.0,58253.0,0.018]
["bitfinex","BTCUSD",1725213330867,0.614987,58254.0,58253.0,0.018]
["bitfinex","BTCUSD",1725213331288,0.958311,58254.0,58253.0,0.018]
["bitfinex","BTCUSD",1725213333635,0.98525014,58254.0,58253.0,0.018]
["bitfinex","BTCUSD",1725213333912,0.98525014,58254.0,58253.0,0.06955395]
["bitfinex","BTCUSD",1725213334341,0.98525014,58254.0,58253.0,0.018]
["bitfinex","BTCUSD",1725213335193,0.98525014,58254.0,58253.0,0.06955395]
["bitfinex","BTCUSD",1725213336200,0.98525014,58254.0,58253.0,0.018]
["bitfinex","BTCUSD",1725213336449,0.98525014,58254.0,58253.0,0.06955395]
["bitfinex","BTCUSD",1725213336646,0.98525014,58254.0,58253.0,0.018]
["bitfinex","BTCUSD",1725213336847,0.98525014,58254.0,58253.0,0.06955395]
["bitfinex","BTCUSD",1725213340117,0.98525014,58254.0,58253.0,0.018]
["bitfinex","BTCUSD",1725213340358,0.98525014,58254.0,58253.0,0.0695653]
["bitfinex","BTCUSD",1725213340565,0.98525014,58254.0,58253.0,0.06956659]
["bitfinex","BTCUSD",1725213340779,0.98525014,58254.0,58253.0,0.018]
["bitfinex","BTCUSD",1725213340989,0.98525014,58254.0,58253.0,0.06956632]
["bitfinex","BTCUSD",1725213341449,1.32857414,58254.0,58253.0,0.018]
["bitfinex","BTCUSD",1725213344632,1.32857414,58254.0,58253.0,0.0825]
["bitfinex","BTCUSD",1725213345095,1.32857414,58254.0,58253.0,0.13407362]
["bitfinex","BTCUSD",1725213345096,0.958311,58254.0,58253.0,0.13407362]
["bitfinex","BTCUSD",1725213345304,0.98525135,58254.0,58253.0,0.0825]
["bitfinex","BTCUSD",1725213345544,0.64192735,58254.0,58253.0,0.15986284]
["bitfinex","BTCUSD",1725213345757,0.614987,58254.0,58253.0,0.15986284]
["bitfinex","BTCUSD",1725213345978,0.614987,58254.0,58253.0,0.20712785]
["bitfinex","BTCUSD",1725213346414,0.614987,58254.0,58253.0,0.15986284]
["bitfinex","BTCUSD",1725213347484,0.614987,58254.0,58253.0,0.0825]
["bitfinex","BTCUSD",1725213347698,0.614987,58254.0,58253.0,0.15985083]
["bitfinex","BTCUSD",1725213347909,0.614987,58254.0,58253.0,0.0825]
["bitfinex","BTCUSD",1725213348364,0.271663,58254.0,58253.0,0.0825]
["bitfinex","BTCUSD",1725213348594,0.344129,58256.0,58254.0,0.0645]
["bitfinex","BTCUSD",1725213348595,0.000817,58256.0,58254.0,0.0645]
["bitfinex","BTCUSD",1725213348831,0.172473,58256.0,58255.0,0.1443]
["bitfinex","BTCUSD",1725213349790,0.19940978,58256.0,58255.0,0.1443]
["bitfinex","BTCUSD",1725213350006,0.19940978,58256.0,58255.0,0.1868793]
["bitfinex","BTCUSD",1725213350720,0.19940978,58256.0,58255.0,0.1513]
["bitfinex","BTCUSD",1725213351192,0.172473,58256.0,58255.0,0.22863107]
["bitfinex","BTCUSD",1725213351663,0.172473,58256.0,58255.0,0.20885579]
["bitfinex","BTCUSD",1725213351895,0.172473,58256.0,58255.0,0.1573]
["bitfinex","BTCUSD",1725213352526,0.172473,58256.0,58255.0,0.19116462]
["bitfinex","BTCUSD",1725213353507,0.172473,58256.0,58255.0,0.1573]
["bitfinex","BTCUSD",1725213354111,0.172473,58256.0,58255.0,0.23463107]
["bitfinex","BTCUSD",1725213354313,0.19940987,58256.0,58255.0,0.23463107]
["bitfinex","BTCUSD",1725213354950,0.54272187,58256.0,58255.0,0.23463107]
["bitfinex","BTCUSD",1725213355147,0.54272187,58256.0,58255.0,0.1573]
["bitfinex","BTCUSD",1725213357186,0.54272187,58256.0,58255.0,0.19641094]
["bitfinex","BTCUSD",1725213357818,0.19940987,58256.0,58255.0,0.19641094]
["bitfinex","BTCUSD",1725213360210,0.19940987,58256.0,58255.0,0.21941094]
["bitfinex","BTCUSD",1725213360211,0.02775387,58256.0,58255.0,0.21941094]
["bitfinex","BTCUSD",1725213360848,0.19940987,58256.0,58255.0,0.21341094]
["bitfinex","BTCUSD",1725213361088,0.19940987,58256.0,58255.0,0.1743]
["bitfinex","BTCUSD",1725213361296,0.19940987,58256.0,58255.0,0.1833]
["bitfinex","BTCUSD",1725213361514,0.19940987,58256.0,58255.0,0.1763]
["bitfinex","BTCUSD",1725213361936,0.19940987,58256.0,58255.0,0.1853]
["bitfinex","BTCUSD",1725213362368,0.19940987,58256.0,58255.0,0.26260782]
["bitfinex","BTCUSD",1725213362572,0.19940987,58256.0,58255.0,0.25210842]
["bitfinex","BTCUSD",1725213362772,0.02775387,58256.0,58255.0,0.25210842]
["bitfinex","BTCUSD",1725213364002,0.19940987,58256.0,58255.0,0.25210842]
["bitfinex","BTCUSD",1725213364704,0.19940987,58256.0,58255.0,0.35518522]
["bitfinex","BTCUSD",1725213365312,0.19940987,58256.0,58255.0,0.2883768]
["bitfinex","BTCUSD",1725213366871,0.02775387,58256.0,58255.0,0.2883768]
["bitfinex","BTCUSD",1725213367337,0.02775387,58256.0,58255.0,0.8033538]
["bitfinex","BTCUSD",1725213367571,0.000817,58256.0,58255.0,1.045595]
["bitfinex","BTCUSD",1725213367782,0.000817,58256.0,58255.0,1.20786589]
["bitfinex","BTCUSD",1725213367988,0.000817,58256.0,58255.0,1.20886589]
["bitfinex","BTCUSD",1725213368191,0.000817,58256.0,58255.0,1.19986589]
["bitfinex","BTCUSD",1725213368423,0.000817,58256.0,58255.0,1.21386589]
["bitfinex","BTCUSD",1725213368627,0.000817,58256.0,58255.0,1.19986589]
["bitfinex","BTCUSD",1725213368836,0.000817,58256.0,58255.0,1.20686589]
["bitfinex","BTCUSD",1725213369055,0.000817,58256.0,58255.0,1.22086589]
["bitfinex","BTCUSD",1725213369275,0.000817,58256.0,58255.0,1.21186589]
["bitfinex","BTCUSD",1725213369478,0.000817,58256.0,58255.0,1.38039366]
["bitfinex","BTCUSD",1725213369830,0.000817,58256.0,58255.0,1.36639366]
["bitfinex","BTCUSD",1725213370495,0.000817,58256.0,58255.0,1.36839366]
["bitfinex","BTCUSD",1725213370664,0.000817,58256.0,58255.0,1.0574948]
["bitfinex","BTCUSD",1725213371018,0.171633,58264.0,58260.0,0.0625]
["bitfinex","BTCUSD",1725213371221,0.171633,58264.0,58263.0,0.0625]
["bitfinex","BTCUSD",1725213371651,0.171633,58264.0,58263.0,0.0855]
["bitfinex","BTCUSD",1725213371890,0.02693308,58265.0,58264.0,0.1408]
["bitfinex","BTCUSD",1725213372085,0.02693308,58265.0,58264.0,0.678697]
["bitfinex","BTCUSD",1725213372291,0.02693308,58265.0,58264.0,0.76095253]
["bitfinex","BTCUSD",1725213372496,0.02693308,58265.0,58264.0,0.683697]
["bitfinex","BTCUSD",1725213372697,0.02693308,58265.0,58264.0,0.82045058]
["bitfinex","BTCUSD",1725213372827,0.02693308,58265.0,58264.0,0.89770611]
["bitfinex","BTCUSD",1725213373387,0.02693308,58265.0,58264.0,0.82045058]
["bitfinex","BTCUSD",1725213374690,0.02693308,58265.0,58264.0,0.83445058]
["bitfinex","BTCUSD",1725213374880,0.02693308,58265.0,58264.0,0.84845058]
["bitfinex","BTCUSD",1725213375304,0.02693308,58265.0,58264.0,0.363432]
["bitfinex","BTCUSD",1725213375513,0.02693308,58265.0,58264.0,0.368432]
["bitfinex","BTCUSD",1725213376396,0.02693308,58265.0,58264.0,0.243251]
["bitfinex","BTCUSD",1725213376599,0.19856208,58265.0,58264.0,0.243251]
["bitfinex","BTCUSD",1725213377441,0.19856208,58265.0,58264.0,0.1918]
["bitfinex","BTCUSD",1725213378953,0.54182108,58265.0,58264.0,0.1918]
["bitfinex","BTCUSD",1725213379180,0.88508008,58265.0,58264.0,0.028]
["bitfinex","BTCUSD",1725213380081,0.88589808,58265.0,58264.0,0.028]
["bitfinex","BTCUSD",1725213383928,0.54263908,58265.0,58264.0,0.028]
["bitfinex","BTCUSD",1725213384138,0.54263908,58265.0,58264.0,0.1989]
["bitfinex","BTCUSD",1725213384345,0.54263908,58265.0,58264.0,0.23185189]
["bitfinex","BTCUSD",1725213385441,0.19938008,58265.0,58264.0,0.23185189]
["bitfinex","BTCUSD",1725213387313,0.19938008,58265.0,58264.0,0.1989]
["bitfinex","BTCUSD",1725213388821,0.02775108,58265.0,58264.0,0.1989]
["bitfinex","BTCUSD",1725213389888,0.19938008,58265.0,58264.0,0.1989]
["bitfinex","BTCUSD",1725213390163,0.54263908,58265.0,58264.0,0.1166]
["bitfinex","BTCUSD",1725213390404,0.54263908,58265.0,58264.0,0.1026]
["bitfinex","BTCUSD",1725213390644,0.88589808,58265.0,58264.0,0.0886]
["bitfinex","BTCUSD",1725213390880,0.88589808,58265.0,58264.0,0.1026]
["bitfinex","BTCUSD",1725213391322,0.88589808,58265.0,58264.0,0.0796]
["bitfinex","BTCUSD",1725213391778,0.88589808,58265.0,58264.0,0.0656]
["bitfinex","BTCUSD",1725213391986,0.88589808,58265.0,58264.0,0.0796]
["bitfinex","BTCUSD",1725213392196,0.88589808,58265.0,58264.0,0.0936]
["bitfinex","BTCUSD",1725213392627,0.88589808,58265.0,58264.0,0.0944998]
["bitfinex","BTCUSD",1725213393894,0.88589808,58265.0,58264.0,0.17654111]
["bitfinex","BTCUSD",1725213394335,0.88589808,58265.0,58264.0,0.14598886]
["bitfinex","BTCUSD",1725213398347,0.88589808,58265.0,58264.0,0.0944998]
["bitfinex","BTCUSD",1725213400705,1.22915708,58265.0,58264.0,0.0288998]
["bitfinex","BTCUSD",1725213403541,0.88589808,58265.0,58264.0,0.0288998]
["bitfinex","BTCUSD",1725213403754,0.88589808,58265.0,58264.0,0.14170081]
["bitfinex","BTCUSD",1725213403962,0.88589808,58265.0,58264.0,0.20510081]
["bitfinex","BTCUSD",1725213404836,0.88589808,58265.0,58264.0,0.12779727]
["bitfinex","BTCUSD",1725213405065,0.858965,58265.0,58264.0,0.12779727]
["bitfinex","BTCUSD",1725213405769,0.858965,58265.0,58264.0,0.20899727]
["bitfinex","BTCUSD",1725213406855,0.858965,58265.0,58264.0,0.1734998]
["bitfinex","BTCUSD",1725213407467,0.858965,58265.0,58264.0,0.27657119]
["bitfinex","BTCUSD",1725213408344,0.88589764,58265.0,58264.0,0.27657119]
["bitfinex","BTCUSD",1725213408977,0.88589764,58265.0,58264.0,0.1734998]
["bitfinex","BTCUSD",1725213409194,0.88589764,58265.0,58264.0,0.27657119]
["bitfinex","BTCUSD",1725213409398,0.54263864,58265.0,58264.0,0.27657119]
["bitfinex","BTCUSD",1725213409630,0.54263864,58265.0,58264.0,0.31711223]
["bitfinex","BTCUSD",1725213409845,0.54263864,58265.0,58264.0,0.21404084]
["bitfinex","BTCUSD",1725213410060,0.54263864,58265.0,58264.0,0.31711223]
["bitfinex","BTCUSD",1725213410270,0.54263864,58265.0,58264.0,0.1734998]
["bitfinex","BTCUSD",1725213410462,0.515706,58265.0,58264.0,0.27657119]
["bitfinex","BTCUSD",1725213411383,0.515706,58265.0,58264.0,0.1734998]
["bitfinex","BTCUSD",1725213413167,0.172447,58265.0,58264.0,0.30233904]
["bitfinex","BTCUSD",1725213413378,0.172447,58265.0,58264.0,0.220898]
["bitfinex","BTCUSD",1725213413820,0.19937913,58265.0,58264.0,0.220898]
["bitfinex","BTCUSD",1725213414271,0.19937913,58265.0,58264.0,0.1734998]
["bitfinex","BTCUSD",1725213414961,0.19937913,58265.0,58264.0,0.3681318]
["bitfinex","BTCUSD",1725213414962,0.02775013,58265.0,58264.0,0.3681318]
["bitfinex","BTCUSD",1725213417169,0.02775013,58265.0,58264.0,0.1964998]
["bitfinex","BTCUSD",1725213417414,0.02775013,58265.0,58264.0,0.3681318]
["bitfinex","BTCUSD",1725213418566,0.02775013,58265.0,58264.0,0.1964998]
["bitfinex","BTCUSD",1725213418994,0.19937913,58265.0,58264.0,0.1964998]
["bitfinex","BTCUSD",1725213419669,0.02775013,58265.0,58264.0,0.1964998]
["bitfinex","BTCUSD",1725213420351,0.19937913,58265.0,58264.0,0.1964998]
["bitfinex","BTCUSD",1725213422007,0.88589713,58265.0,58264.0,0.15790705]
["bitfinex","BTCUSD",1725213422466,1.22915613,58265.0,58264.0,0.15790705]
["bitfinex","BTCUSD",1725213422719,1.22915613,58265.0,58264.0,0.0288998]
["bitfinex","BTCUSD",1725213422934,1.22915613,58265.0,58264.0,0.10631592]
["bitfinex","BTCUSD",1725213423160,1.202224,58265.0,58264.0,0.10631592]
["bitfinex","BTCUSD",1725213423410,1.202224,58265.0,58264.0,0.0148998]
["bitfinex","BTCUSD",1725213423629,1.4225282,58265.0,58264.0,0.0148998]
["bitfinex","BTCUSD",1725213423875,1.83100384,58265.0,58264.0,0.0148998]
["bitfinex","BTCUSD",1725213424123,1.93613384,58265.0,58264.0,0.0148998]
["bitfinex","BTCUSD",1725213424337,1.93613384,58265.0,58264.0,0.0288998]
["bitfinex","BTCUSD",1725213424338,1.93613317,58265.0,58264.0,0.0288998]
["bitfinex","BTCUSD",1725213424577,2.15908797,58265.0,58264.0,0.0288998]
["bitfinex","BTCUSD",1725213424833,2.15908797,58265.0,58264.0,0.0148998]
["bitfinex","BTCUSD",1725213425060,2.15908797,58265.0,58264.0,0.0218998]
["bitfinex","BTCUSD",1725213425724,2.15908797,58265.0,58264.0,0.0078998]
["bitfinex","BTCUSD",1725213426012,2.15908797,58265.0,58264.0,0.0218998]
["bitfinex","BTCUSD",1725213426425,2.32763961,58265.0,58264.0,0.0078998]
["bitfinex","BTCUSD",1725213426644,2.32763961,58265.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213426645,1.544904,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213426872,1.65809726,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213427108,1.77718653,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213427345,1.82920773,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213427821,1.81601598,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213428036,1.82920749,58256.0,58255.0,0.0058998]
["bitfinex","BTCUSD",1725213428698,1.82920749,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213428935,1.68503596,58256.0,58255.0,0.0068998]
["bitfinex","BTCUSD",1725213429171,1.51337996,58256.0,58255.0,0.0068998]
["bitfinex","BTCUSD",1725213429391,1.68503596,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213429643,1.68503596,58256.0,58255.0,0.0038998]
["bitfinex","BTCUSD",1725213430499,1.67184445,58256.0,58255.0,0.0048998]
["bitfinex","BTCUSD",1725213430710,1.67184445,58256.0,58255.0,0.0038998]
["bitfinex","BTCUSD",1725213430937,1.67184445,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213431154,1.67184445,58256.0,58255.0,0.0028998]
["bitfinex","BTCUSD",1725213431576,1.32853245,58256.0,58255.0,0.0028998]
["bitfinex","BTCUSD",1725213432709,1.32853245,58256.0,58255.0,0.0058998]
["bitfinex","BTCUSD",1725213433381,1.32853245,58256.0,58255.0,0.0028998]
["bitfinex","BTCUSD",1725213433612,1.32853245,58256.0,58255.0,0.0058998]
["bitfinex","BTCUSD",1725213433827,1.32853245,58256.0,58255.0,0.0098998]
["bitfinex","BTCUSD",1725213435135,1.32853245,58256.0,58255.0,0.0058998]
["bitfinex","BTCUSD",1725213435339,1.32853245,58256.0,58255.0,0.0088998]
["bitfinex","BTCUSD",1725213435770,1.32853245,58256.0,58255.0,0.0038998]
["bitfinex","BTCUSD",1725213436527,1.32853245,58256.0,58255.0,0.0078998]
["bitfinex","BTCUSD",1725213437188,1.32853245,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213437624,1.32953245,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213438295,1.32853245,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213438745,1.32853245,58256.0,58255.0,0.0058998]
["bitfinex","BTCUSD",1725213439175,1.32853245,58256.0,58255.0,0.0048998]
["bitfinex","BTCUSD",1725213439397,1.32853245,58256.0,58255.0,0.0098998]
["bitfinex","BTCUSD",1725213440947,2.74425945,58256.0,58255.0,0.0098998]
["bitfinex","BTCUSD",1725213441169,2.70330045,58256.0,58255.0,0.0098998]
["bitfinex","BTCUSD",1725213441657,2.75532316,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213441881,2.76850641,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213442104,2.77150641,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213442806,2.77250641,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213443706,3.11581841,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213443949,3.11281841,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213444175,2.77150641,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213444414,3.28637005,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213444641,3.11781819,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213444851,3.13100121,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213447888,3.12900121,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213448133,3.12900093,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213449503,3.1158179,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213451435,3.10263516,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213451715,3.11663616,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213452793,3.2851878,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213453232,3.2871878,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213453441,4.0533158,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213454531,3.20254016,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213455210,3.10315816,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213455666,2.90331616,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213456814,2.13912516,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213457018,1.98390245,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213457223,2.32721445,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213458056,1.98390245,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213458276,1.98390343,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213459623,1.93950343,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213460062,2.12070343,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213460280,1.93950343,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213461402,1.93950417,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213464789,1.9395042,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213468144,1.93950417,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213471572,1.93950374,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213474865,1.93950352,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213475730,1.93950352,58256.0,58255.0,0.0610998]
["bitfinex","BTCUSD",1725213476180,1.93950352,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213476395,1.99152623,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213477676,2.16007787,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213478540,1.99152667,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213479225,3.46149767,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213480117,3.14149767,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213480991,3.12831316,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213481202,3.14149924,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213481667,2.98033224,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213481877,2.94572224,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213482088,3.11427388,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213482527,3.45758588,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213482761,3.11427388,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213482970,2.94572224,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213483367,2.69871153,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213484078,3.04202353,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213484285,3.09404624,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213484516,3.26259788,58256.0,58255.0,0.0008998]
["bitfinex","BTCUSD",1725213484936,1.549958,58254.0,58253.0,0.0008987]
["bitfinex","BTCUSD",1725213485152,3.01116008,58254.0,58253.0,0.0008987]
["bitfinex","BTCUSD",1725213485378,2.90318279,58254.0,58253.0,0.0008987]
["bitfinex","BTCUSD",1725213485797,3.24650679,58254.0,58253.0,0.0008987]
["bitfinex","BTCUSD",1725213486243,3.24650679,58254.0,58253.0,0.0018987]
["bitfinex","BTCUSD",1725213486666,3.24850679,58254.0,58253.0,0.0018987]
["bitfinex","BTCUSD",1725213487043,3.24850173,58254.0,58253.0,0.0018987]
["bitfinex","BTCUSD",1725213487479,3.24950173,58254.0,58253.0,0.0018987]
["bitfinex","BTCUSD",1725213487910,3.01007873,58254.0,58253.0,0.0018987]
["bitfinex","BTCUSD",1725213488175,2.95805602,58254.0,58253.0,0.0018987]
["bitfinex","BTCUSD",1725213488402,3.07714529,58254.0,58253.0,0.0018987]
["bitfinex","BTCUSD",1725213488527,3.02147029,58254.0,58253.0,0.0018987]
["bitfinex","BTCUSD",1725213489907,2.86492929,58254.0,58253.0,0.0018987]
["bitfinex","BTCUSD",1725213491369,2.86492929,58254.0,58237.0,0.05162504]
["bitfinex","BTCUSD",1725213491370,0.005,58253.0,58237.0,0.05162504]
["bitfinex","BTCUSD",1725213491584,0.17172,58234.0,58233.0,0.0655]
["bitfinex","BTCUSD",1725213491818,1.09552673,58234.0,58233.0,0.0655]
["bitfinex","BTCUSD",1725213492017,1.36924673,58234.0,58233.0,0.0655]
["bitfinex","BTCUSD",1725213492229,1.204148,58229.0,58228.0,0.0798]
["bitfinex","BTCUSD",1725213492442,1.66080002,58229.0,58228.0,0.0798]
["bitfinex","BTCUSD",1725213492648,2.91904902,58229.0,58228.0,0.0798]
["bitfinex","BTCUSD",1725213492865,2.02964202,58229.0,58228.0,0.1453]
["bitfinex","BTCUSD",1725213493069,1.86874202,58229.0,58228.0,0.1453]
["bitfinex","BTCUSD",1725213494776,1.87274202,58229.0,58228.0,0.1453]
["bitfinex","BTCUSD",1725213495120,1.92076473,58229.0,58228.0,0.1453]
["bitfinex","BTCUSD",1725213495321,1.92276473,58229.0,58228.0,0.1453]
["bitfinex","BTCUSD",1725213495959,1.87074202,58229.0,58228.0,0.1453]
["bitfinex","BTCUSD",1725213496792,1.889123,58228.0,58227.0,0.0008987]
["bitfinex","BTCUSD",1725213497002,2.63620971,58228.0,58227.0,0.0008987]
["bitfinex","BTCUSD",1725213497636,2.4416469,58228.0,58227.0,0.0008987]
["bitfinex","BTCUSD",1725213498061,2.39062419,58228.0,58227.0,0.0008987]
["bitfinex","BTCUSD",1725213498476,2.39062419,58228.0,58227.0,0.0018987]
["bitfinex","BTCUSD",1725213500476,2.39062419,58228.0,58227.0,0.1445987]
["bitfinex","BTCUSD",1725213500703,2.41758058,58228.0,58227.0,0.1445987]
["bitfinex","BTCUSD",1725213500923,2.28820158,58228.0,58227.0,0.1445987]
["bitfinex","BTCUSD",1725213501358,2.31040158,58228.0,58227.0,0.1445987]
["bitfinex","BTCUSD",1725213501811,2.28820158,58228.0,58227.0,0.1445987]
["bitfinex","BTCUSD",1725213503468,2.38270958,58228.0,58227.0,0.1445987]
["bitfinex","BTCUSD",1725213504151,2.28821158,58228.0,58227.0,0.1445987]
["bitfinex","BTCUSD",1725213504873,1.68677658,58228.0,58227.0,0.15905857]
["bitfinex","BTCUSD",1725213505106,0.88664843,58228.0,58227.0,0.15905857]
["bitfinex","BTCUSD",1725213505570,0.859692,58228.0,58227.0,0.15905857]
["bitfinex","BTCUSD",1725213506005,0.859692,58228.0,58227.0,0.15805857]
["bitfinex","BTCUSD",1725213506437,0.444477,58228.0,58227.0,0.16405857]
["bitfinex","BTCUSD",1725213506653,0.616215,58228.0,58227.0,0.16405857]
["bitfinex","BTCUSD",1725213507104,0.615215,58228.0,58227.0,0.16405857]
["bitfinex","BTCUSD",1725213507575,0.615215,58228.0,58227.0,0.16905857]
["bitfinex","BTCUSD",1725213507756,0.615215,58228.0,58227.0,0.16405857]
["bitfinex","BTCUSD",1725213507933,0.616215,58228.0,58227.0,0.17105857]
["bitfinex","BTCUSD",1725213508209,0.616215,58228.0,58227.0,0.18405857]
["bitfinex","BTCUSD",1725213508530,0.616215,58228.0,58227.0,0.17105857]
["bitfinex","BTCUSD",1725213508734,0.64316557,58228.0,58227.0,0.17105857]
["bitfinex","BTCUSD",1725213508945,0.64416557,58228.0,58227.0,0.19905857]
["bitfinex","BTCUSD",1725213509151,0.30068857,58228.0,58227.0,0.19905857]
["bitfinex","BTCUSD",1725213509762,0.30068857,58228.0,58227.0,0.18505857]
["bitfinex","BTCUSD",1725213510792,0.29868857,58228.0,58227.0,0.15805857]
["bitfinex","BTCUSD",1725213511008,0.02695057,58228.0,58227.0,0.15805857]
["bitfinex","BTCUSD",1725213511225,0.02695057,58228.0,58227.0,0.17205857]
["bitfinex","BTCUSD",1725213512081,0.02795057,58228.0,58227.0,0.18605857]
["bitfinex","BTCUSD",1725213512739,0.001,58228.0,58227.0,0.18605857]
["bitfinex","BTCUSD",1725213513387,0.172738,58228.0,58227.0,0.18605857]
["bitfinex","BTCUSD",1725213514436,0.001,58228.0,58227.0,0.35779957]
["bitfinex","BTCUSD",1725213514851,0.001,58228.0,58227.0,0.35979957]
["bitfinex","BTCUSD",1725213515057,0.001,58228.0,58227.0,0.18805857]
["bitfinex","BTCUSD",1725213516099,0.02794878,58228.0,58227.0,0.18805857]
["bitfinex","BTCUSD",1725213516307,0.02794878,58228.0,58227.0,0.35979957]
["bitfinex","BTCUSD",1725213516737,0.02794878,58228.0,58227.0,0.72628257]
["bitfinex","BTCUSD",1725213517385,0.001,58228.0,58227.0,1.06976557]
["bitfinex","BTCUSD",1725213517595,0.000818,58234.0,58233.0,0.314523]
["bitfinex","BTCUSD",1725213517807,0.000818,58234.0,58233.0,0.3805208]
["bitfinex","BTCUSD",1725213518996,0.000818,58234.0,58233.0,0.3945208]
["bitfinex","BTCUSD",1725213519229,0.34339,58243.0,58233.0,0.3945208]
["bitfinex","BTCUSD",1725213519230,0.02694779,58257.0,58233.0,0.1427978]
["bitfinex","BTCUSD",1725213519433,0.02694779,58257.0,58245.0,0.1428]
["bitfinex","BTCUSD",1725213519641,0.171669,58252.0,58246.0,0.01448]
["bitfinex","BTCUSD",1725213519848,0.343323,58255.0,58248.0,0.0628]
["bitfinex","BTCUSD",1725213520048,0.171665,58253.0,58249.0,0.08]
["bitfinex","BTCUSD",1725213520184,0.171665,58253.0,58246.0,0.01448]
["bitfinex","BTCUSD",1725213520185,0.343305,58258.0,58252.0,0.0628]
["bitfinex","BTCUSD",1725213520368,0.171662,58254.0,58253.0,0.1428]
["bitfinex","BTCUSD",1725213520784,0.171662,58254.0,58253.0,0.1418]
["bitfinex","BTCUSD",1725213521246,0.001818,58256.0,58253.0,0.1418]
["bitfinex","BTCUSD",1725213521443,0.02693817,58254.0,58253.0,0.1418]
["bitfinex","BTCUSD",1725213521644,0.19860017,58254.0,58253.0,0.1418]
["bitfinex","BTCUSD",1725213521864,0.19860017,58254.0,58253.0,0.1558]
["bitfinex","BTCUSD",1725213522085,0.29860017,58254.0,58253.0,0.1558]
["bitfinex","BTCUSD",1725213522530,0.64192417,58254.0,58253.0,0.1558]
["bitfinex","BTCUSD",1725213522945,0.64192417,58254.0,58253.0,0.1698]
["bitfinex","BTCUSD",1725213524179,0.98524817,58254.0,58253.0,0.1558]
["bitfinex","BTCUSD",1725213524391,0.98524817,58254.0,58253.0,0.1698]
["bitfinex","BTCUSD",1725213524821,0.98524817,58254.0,58253.0,0.1558]
["bitfinex","BTCUSD",1725213525023,0.98524817,58254.0,58253.0,0.1418]
["bitfinex","BTCUSD",1725213525450,0.98524817,58254.0,58253.0,0.1558]
["bitfinex","BTCUSD",1725213525984,0.98524817,58254.0,58253.0,0.1418]
["bitfinex","BTCUSD",1725213526187,0.98524817,58254.0,58253.0,0.1558]
["bitfinex","BTCUSD",1725213526387,0.98524817,58254.0,58253.0,0.1418]
["bitfinex","BTCUSD",1725213526798,0.98524817,58254.0,58253.0,0.0768]
["bitfinex","BTCUSD",1725213527425,0.98524817,58254.0,58253.0,0.0908]
["bitfinex","BTCUSD",1725213528941,0.98524817,58254.0,58253.0,0.0768]
["bitfinex","BTCUSD",1725213529148,0.98524817,58254.0,58253.0,0.0738]
["bitfinex","BTCUSD",1725213529596,0.98524817,58254.0,58253.0,0.0838]
["bitfinex","BTCUSD",1725213529831,1.32857217,58254.0,58253.0,0.0738]
["bitfinex","BTCUSD",1725213530049,1.32857217,58254.0,58253.0,0.011]
["bitfinex","BTCUSD",1725213530285,1.32857217,58254.0,58253.0,0.021]
["bitfinex","BTCUSD",1725213530727,1.644958,58254.0,58253.0,0.021]
["bitfinex","BTCUSD",1725213530942,1.783458,58254.0,58253.0,0.01]
["bitfinex","BTCUSD",1725213531168,1.946672,58254.0,58253.0,0.01]
["bitfinex","BTCUSD",1725213531377,1.946672,58254.0,58253.0,0.021]
["bitfinex","BTCUSD",1725213532255,1.7056769,58254.0,58253.0,0.021]
["bitfinex","BTCUSD",1725213532473,1.8773389,58254.0,58253.0,0.021]
["bitfinex","BTCUSD",1725213533616,1.89052934,58254.0,58253.0,0.021]
["bitfinex","BTCUSD",1725213533830,1.89052934,58254.0,58253.0,0.0218987]
["bitfinex","BTCUSD",1725213534059,1.89134634,58254.0,58253.0,0.0218987]
["bitfinex","BTCUSD",1725213534294,1.89134595,58254.0,58253.0,0.0218987]
["bitfinex","BTCUSD",1725213534953,1.89134595,58254.0,58253.0,0.0108987]
["bitfinex","BTCUSD",1725213535173,1.89134595,58254.0,58253.0,0.0168987]
["bitfinex","BTCUSD",1725213536089,1.89134595,58254.0,58253.0,0.0068987]
["bitfinex","BTCUSD",1725213536301,1.82794595,58254.0,58253.0,0.0108987]
["bitfinex","BTCUSD",1725213536530,1.58963195,58254.0,58253.0,0.0108987]
["bitfinex","BTCUSD",1725213537193,1.5764419,58254.0,58253.0,0.0108987]
["bitfinex","BTCUSD",1725213537431,1.58963185,58254.0,58253.0,0.0108987]
["bitfinex","BTCUSD",1725213537643,1.5764419,58254.0,58253.0,0.0108987]
["bitfinex","BTCUSD",1725213537871,1.58963189,58254.0,58253.0,0.0108987]
["bitfinex","BTCUSD",1725213539902,1.77083189,58254.0,58253.0,0.0108987]
["bitfinex","BTCUSD",1725213540120,1.58963189,58254.0,58253.0,0.0108987]
["bitfinex","BTCUSD",1725213540576,1.58963189,58254.0,58253.0,0.0911987]
["bitfinex","BTCUSD",1725213540577,0.52899299,58254.0,58253.0,0.0911987]
["bitfinex","BTCUSD",1725213540814,0.000817,58254.0,58253.0,0.68231157]
["bitfinex","BTCUSD",1725213541085,0.000818,58256.0,58255.0,0.171659]
["bitfinex","BTCUSD",1725213541302,0.000818,58256.0,58255.0,1.37534549]
["bitfinex","BTCUSD",1725213541534,0.000818,58256.0,58255.0,1.38034549]
["bitfinex","BTCUSD",1725213541782,0.000818,58256.0,58255.0,1.53659662]
["bitfinex","BTCUSD",1725213542265,0.000818,58256.0,58255.0,1.53316413]
["bitfinex","BTCUSD",1725213543134,0.000818,58256.0,58255.0,1.54516413]
["bitfinex","BTCUSD",1725213543392,0.000818,58256.0,58255.0,1.54716413]
["bitfinex","BTCUSD",1725213543645,0.000818,58256.0,58255.0,1.56116413]
["bitfinex","BTCUSD",1725213548379,0.00818,58275.0,58272.0,1.35941027]
["bitfinex","BTCUSD",1725213548591,0.00818,58275.0,58274.0,0.015]
["bitfinex","BTCUSD",1725213548804,0.00818,58275.0,58274.0,1.44373513]
["bitfinex","BTCUSD",1725213549011,0.00818,58275.0,58274.0,1.38995212]
["bitfinex","BTCUSD",1725213549222,0.00818,58275.0,58274.0,1.68304433]
["bitfinex","BTCUSD",1725213549429,0.0004,58279.0,58278.0,1.71746627]
["bitfinex","BTCUSD",1725213549600,0.00818,58286.0,58285.0,0.82515827]
["bitfinex","BTCUSD",1725213549806,0.00818,58286.0,58285.0,1.51144027]
["bitfinex","BTCUSD",1725213550011,0.00818,58286.0,58285.0,1.69169876]
["bitfinex","BTCUSD",1725213550868,0.00818,58286.0,58285.0,1.026152]
["bitfinex","BTCUSD",1725213551117,0.00818,58286.0,58285.0,0.683011]
["bitfinex","BTCUSD",1725213551353,0.00818,58286.0,58285.0,0.697011]
["bitfinex","BTCUSD",1725213552767,0.00818,58286.0,58285.0,1.21229927]
["bitfinex","BTCUSD",1725213553188,0.00818,58286.0,58285.0,1.21429927]
["bitfinex","BTCUSD",1725213553391,0.00818,58286.0,58285.0,1.37565916]
["bitfinex","BTCUSD",1725213554046,0.00818,58286.0,58285.0,1.36165916]
["bitfinex","BTCUSD",1725213554255,0.00818,58286.0,58285.0,1.35965916]
["bitfinex","BTCUSD",1725213554461,0.00818,58286.0,58285.0,1.37565916]
["bitfinex","BTCUSD",1725213554679,0.00818,58286.0,58285.0,1.72380016]
["bitfinex","BTCUSD",1725213554934,0.00818,58286.0,58285.0,1.72180016]
["bitfinex","BTCUSD",1725213555144,0.1004,58299.0,58292.0,0.002]
["bitfinex","BTCUSD",1725213555145,0.0004,58299.0,58292.0,0.002]
["bitfinex","BTCUSD",1725213555359,0.0004,58299.0,58292.0,0.82852753]
["bitfinex","BTCUSD",1725213555585,0.0004,58299.0,58292.0,1.53772753]
["bitfinex","BTCUSD",1725213555795,0.0004,58299.0,58292.0,1.53572753]
["bitfinex","BTCUSD",1725213556262,0.0004,58299.0,58292.0,1.72925]
["bitfinex","BTCUSD",1725213556545,0.0004,58299.0,58292.0,1.60968691]
["bitfinex","BTCUSD",1725213556754,0.0004,58299.0,58292.0,1.57270164]
["bitfinex","BTCUSD",1725213556963,0.0004,58299.0,58292.0,1.73084891]
["bitfinex","BTCUSD",1725213557177,0.0004,58299.0,58292.0,1.03964891]
["bitfinex","BTCUSD",1725213557389,0.0004,58299.0,58292.0,0.1753]
["bitfinex","BTCUSD",1725213557605,0.34307,58297.0,58292.0,0.093]
["bitfinex","BTCUSD",1725213557857,0.171543,58295.0,58292.0,0.093]
["bitfinex","BTCUSD",1725213558075,0.03509983,58293.0,58292.0,0.093]
["bitfinex","BTCUSD",1725213559005,0.20664683,58293.0,58292.0,0.093]
["bitfinex","BTCUSD",1725213559230,0.20664683,58293.0,58292.0,0.028]
["bitfinex","BTCUSD",1725213559231,0.54974083,58293.0,58292.0,0.028]
["bitfinex","BTCUSD",1725213559880,0.20664683,58293.0,58292.0,0.03877]
["bitfinex","BTCUSD",1725213560343,0.20664683,58293.0,58292.0,0.028]
["bitfinex","BTCUSD",1725213563064,0.54974083,58293.0,58292.0,0.028]
["bitfinex","BTCUSD",1725213564387,0.89283483,58293.0,58292.0,0.028]
["bitfinex","BTCUSD",1725213564610,0.89283483,58293.0,58292.0,0.014]
["bitfinex","BTCUSD",1725213564821,0.89283483,58293.0,58292.0,0.028]
["bitfinex","BTCUSD",1725213565037,1.23592883,58293.0,58292.0,0.028]
["bitfinex","BTCUSD",1725213565258,1.41432883,58293.0,58292.0,0.014]
["bitfinex","BTCUSD",1725213565491,1.41432883,58293.0,58292.0,0.028]
["bitfinex","BTCUSD",1725213565714,1.387409,58293.0,58292.0,0.014]
["bitfinex","BTCUSD",1725213566185,0.514729,58283.0,58282.0,0.4771]
["bitfinex","BTCUSD",1725213568168,0.514729,58283.0,58282.0,0.4911]
["bitfinex","BTCUSD",1725213569015,0.88480693,58283.0,58282.0,0.4911]
["bitfinex","BTCUSD",1725213569233,0.88480693,58283.0,58282.0,0.028]
["bitfinex","BTCUSD",1725213573111,0.54165393,58283.0,58282.0,0.028]
["bitfinex","BTCUSD",1725213577714,0.88480693,58283.0,58282.0,0.028]
["bitfinex","BTCUSD",1725213578141,0.54165393,58283.0,58282.0,0.028]
["bitfinex","BTCUSD",1725213578381,0.54165393,58283.0,58282.0,0.0914]
["bitfinex","BTCUSD",1725213579881,0.34314,58286.0,58282.0,0.10054]
["bitfinex","BTCUSD",1725213580105,0.171576,58283.0,58282.0,0.1795387]
["bitfinex","BTCUSD",1725213580331,0.171572,58285.0,58282.0,0.1795387]
["bitfinex","BTCUSD",1725213580565,0.171563,58288.0,58283.0,0.20668837]
["bitfinex","BTCUSD",1725213581716,0.171563,58288.0,58283.0,0.22068837]
["bitfinex","BTCUSD",1725213581944,0.171565,58287.0,58283.0,0.22068837]
["bitfinex","BTCUSD",1725213582610,0.171573,58284.0,58283.0,0.014]
["bitfinex","BTCUSD",1725213583068,0.343136,58286.0,58283.0,0.014]
["bitfinex","BTCUSD",1725213583276,0.34313,58287.0,58283.0,0.014]
["bitfinex","BTCUSD",1725213583753,0.000817,58290.0,58283.0,0.014]
["bitfinex","BTCUSD",1725213583754,0.000817,58290.0,58284.0,0.1415]
["bitfinex","BTCUSD",1725213583991,0.000817,58290.0,58289.0,0.171558]
["bitfinex","BTCUSD",1725213584219,0.000817,58290.0,58285.0,0.43297098]
["bitfinex","BTCUSD",1725213584220,0.000817,58290.0,58287.0,0.171562]
["bitfinex","BTCUSD",1725213584429,0.000817,58290.0,58289.0,0.171558]
["bitfinex","BTCUSD",1725213584634,0.000817,58290.0,58289.0,0.24482259]
["bitfinex","BTCUSD",1725213584851,0.000817,58290.0,58289.0,0.07326459]
["bitfinex","BTCUSD",1725213585265,0.000817,58290.0,58289.0,0.15019701]
["bitfinex","BTCUSD",1725213585930,0.000817,58290.0,58289.0,0.32175501]
["bitfinex","BTCUSD",1725213586134,0.000817,58290.0,58289.0,0.07693242]
["bitfinex","BTCUSD",1725213586581,0.000817,58290.0,58289.0,0.014]
["bitfinex","BTCUSD",1725213586799,0.000817,58290.0,58289.0,0.028]
["bitfinex","BTCUSD",1725213587450,0.000817,58290.0,58289.0,0.07935817]
["bitfinex","BTCUSD",1725213587826,0.000817,58290.0,58289.0,0.028]
["bitfinex","BTCUSD",1725213588035,0.000817,58290.0,58289.0,0.85822176]
["bitfinex","BTCUSD",1725213588254,0.000817,58290.0,58289.0,0.80085837]
["bitfinex","BTCUSD",1725213589189,0.000817,58290.0,58289.0,0.78685837]
["bitfinex","BTCUSD",1725213589420,0.000817,58290.0,58289.0,0.80085837]
["bitfinex","BTCUSD",1725213589652,0.000817,58290.0,58289.0,0.707175]
["bitfinex","BTCUSD",1725213590150,0.02773604,58290.0,58289.0,0.707175]
["bitfinex","BTCUSD",1725213590369,0.02773604,58290.0,58289.0,0.693175]
["bitfinex","BTCUSD",1725213590986,0.02773604,58290.0,58289.0,0.30696726]
["bitfinex","BTCUSD",1725213591208,0.02773604,58290.0,58289.0,0.1785]
["bitfinex","BTCUSD",1725213591420,0.02773604,58290.0,58289.0,0.1925]
["bitfinex","BTCUSD",1725213591622,0.02773604,58290.0,58289.0,0.1785]
["bitfinex","BTCUSD",1725213591826,0.000817,58290.0,58289.0,0.1785]
["bitfinex","BTCUSD",1725213592249,0.000817,58290.0,58289.0,0.36252325]
["bitfinex","BTCUSD",1725213592458,0.000817,58290.0,58289.0,0.37652325]
["bitfinex","BTCUSD",1725213592676,0.000817,58290.0,58289.0,0.2489187]
["bitfinex","BTCUSD",1725213592903,0.000817,58290.0,58289.0,0.1933987]
["bitfinex","BTCUSD",1725213593345,0.000817,58290.0,58289.0,0.32194524]
["bitfinex","BTCUSD",1725213593605,0.000817,58290.0,58289.0,0.1933987]
["bitfinex","BTCUSD",1725213594060,0.000817,58290.0,58289.0,0.3649567]
["bitfinex","BTCUSD",1725213594284,0.000817,58290.0,58289.0,0.49355387]
["bitfinex","BTCUSD",1725213594702,0.000817,58290.0,58289.0,0.32199587]
["bitfinex","BTCUSD",1725213595168,0.02773688,58290.0,58289.0,0.32199587]
["bitfinex","BTCUSD",1725213595384,0.02773688,58290.0,58289.0,0.29627912]
["bitfinex","BTCUSD",1725213596245,0.02773688,58290.0,58289.0,0.27055901]
["bitfinex","BTCUSD",1725213596464,0.02773688,58290.0,58289.0,0.37223277]
["bitfinex","BTCUSD",1725213596689,0.02773688,58290.0,58289.0,0.46663046]
["bitfinex","BTCUSD",1725213597148,0.02773688,58290.0,58289.0,0.3649567]
["bitfinex","BTCUSD",1725213597605,0.02773688,58290.0,58289.0,0.2649567]
["bitfinex","BTCUSD",1725213598902,0.000817,58290.0,58289.0,0.2649567]
["bitfinex","BTCUSD",1725213599104,0.000817,58290.0,58289.0,0.1033396]
["bitfinex","BTCUSD",1725213599521,0.515485,58290.0,58289.0,0.0803396]
["bitfinex","BTCUSD",1725213599735,0.515485,58290.0,58289.0,0.0288987]
["bitfinex","BTCUSD",1725213600369,0.858597,58290.0,58289.0,0.0288987]
["bitfinex","BTCUSD",1725213601107,1.265209,58290.0,58289.0,0.0288987]
["bitfinex","BTCUSD",1725213601293,0.858597,58290.0,58289.0,0.0288987]
["bitfinex","BTCUSD",1725213601534,0.858597,58290.0,58289.0,0.1105987]
["bitfinex","BTCUSD",1725213601535,0.000817,58290.0,58289.0,0.1105987]
["bitfinex","BTCUSD",1725213601954,0.02773821,58290.0,58289.0,0.1105987]
["bitfinex","BTCUSD",1725213602158,0.000817,58290.0,58289.0,0.1105987]
["bitfinex","BTCUSD",1725213602380,0.000817,58290.0,58289.0,0.0965987]
["bitfinex","BTCUSD",1725213602628,0.172373,58290.0,58289.0,0.0148987]
["bitfinex","BTCUSD",1725213602832,0.858597,58290.0,58289.0,0.0148987]
["bitfinex","BTCUSD",1725213603264,0.858597,58290.0,58289.0,0.0288987]
["bitfinex","BTCUSD",1725213603488,0.858597,58290.0,58289.0,0.0148987]
["bitfinex","BTCUSD",1725213603725,0.858597,58290.0,58289.0,0.0008987]
["bitfinex","BTCUSD",1725213603929,0.858597,58290.0,58289.0,0.0148987]
["bitfinex","BTCUSD",1725213604139,0.858597,58290.0,58289.0,0.0288987]
["bitfinex","BTCUSD",1725213605091,0.935497,58290.0,58289.0,0.0288987]
["bitfinex","BTCUSD",1725213606983,0.858597,58290.0,58289.0,0.0288987]
["bitfinex","BTCUSD",1725213608659,0.858597,58290.0,58289.0,0.1149387]
["bitfinex","BTCUSD",1725213609130,0.923497,58290.0,58289.0,0.1149387]
["bitfinex","BTCUSD",1725213610617,0.95041965,58290.0,58289.0,0.1149387]
["bitfinex","BTCUSD",1725213611240,0.88551965,58290.0,58289.0,0.1149387]
["bitfinex","BTCUSD",1725213611461,0.88551965,58290.0,58289.0,0.1774387]
["bitfinex","BTCUSD",1725213612095,0.88551965,58290.0,58289.0,0.22893322]
["bitfinex","BTCUSD",1725213612358,0.19929565,58290.0,58289.0,0.22893322]
["bitfinex","BTCUSD",1725213612611,0.02773965,58290.0,58289.0,0.1774387]
["bitfinex","BTCUSD",1725213612826,0.02773965,58290.0,58289.0,0.24751703]
["bitfinex","BTCUSD",1725213613272,0.02773965,58290.0,58289.0,0.16752798]
["bitfinex","BTCUSD",1725213613494,0.000817,58290.0,58289.0,0.16752798]
["bitfinex","BTCUSD",1725213613712,0.000817,58290.0,58289.0,0.2859567]
["bitfinex","BTCUSD",1725213614588,0.000817,58290.0,58289.0,0.38894575]
["bitfinex","BTCUSD",1725213615041,0.000817,58290.0,58289.0,0.2859567]
["bitfinex","BTCUSD",1725213615526,0.000817,58290.0,58289.0,0.41469302]
["bitfinex","BTCUSD",1725213615754,0.000817,58290.0,58289.0,0.75781002]
["bitfinex","BTCUSD",1725213616657,0.000817,58290.0,58289.0,0.87583382]
["bitfinex","BTCUSD",1725213616883,0.02773608,58290.0,58289.0,0.87583382]
["bitfinex","BTCUSD",1725213617106,0.02773608,58290.0,58289.0,0.96157382]
["bitfinex","BTCUSD",1725213617326,0.02773608,58290.0,58289.0,0.8328375]
["bitfinex","BTCUSD",1725213617785,0.02773608,58290.0,58289.0,0.84354899]
["bitfinex","BTCUSD",1725213617989,0.02773608,58290.0,58289.0,1.0579307]
["bitfinex","BTCUSD",1725213618613,0.000817,58290.0,58289.0,1.0579307]
["bitfinex","BTCUSD",1725213619931,0.000817,58290.0,58289.0,1.1394307]
["bitfinex","BTCUSD",1725213622003,0.02773451,58290.0,58289.0,1.65203261]
["bitfinex","BTCUSD",1725213622237,0.000817,58290.0,58289.0,2.00921634]
["bitfinex","BTCUSD",1725213622455,0.000817,58290.0,58289.0,2.01121634]
["bitfinex","BTCUSD",1725213622674,0.000817,58290.0,58289.0,2.00921634]
["bitfinex","BTCUSD",1725213623147,0.000817,58290.0,58289.0,1.1424307]
["bitfinex","BTCUSD",1725213623380,0.000817,58290.0,58289.0,1.28288201]
["bitfinex","BTCUSD",1725213623616,0.000817,58290.0,58289.0,1.1264307]
["bitfinex","BTCUSD",1725213623836,0.000817,58290.0,58289.0,1.1164307]
["bitfinex","BTCUSD",1725213624054,0.000817,58290.0,58289.0,0.4251967]
["bitfinex","BTCUSD",1725213624320,0.000817,58290.0,58289.0,0.3436967]
["bitfinex","BTCUSD",1725213624527,0.000817,58290.0,58289.0,0.3576967]
["bitfinex","BTCUSD",1725213624738,0.000817,58290.0,58289.0,0.84354192]
["bitfinex","BTCUSD",1725213624947,0.000817,58290.0,58289.0,0.3576967]
["bitfinex","BTCUSD",1725213625155,0.000817,58290.0,58289.0,0.82954468]
["bitfinex","BTCUSD",1725213625364,0.000817,58290.0,58289.0,0.82954431]
["bitfinex","BTCUSD",1725213625575,0.000817,58290.0,58289.0,0.7008137]
["bitfinex","BTCUSD",1725213625797,0.000817,58290.0,58289.0,0.7148137]
["bitfinex","BTCUSD",1725213626226,0.000817,58290.0,58289.0,0.6868137]
["bitfinex","BTCUSD",1725213626431,0.000817,58290.0,58289.0,0.7148137]
["bitfinex","BTCUSD",1725213627514,0.000817,58290.0,58289.0,0.3716967]
["bitfinex","BTCUSD",1725213627745,0.000817,58290.0,58289.0,0.3576967]
["bitfinex","BTCUSD",1725213627882,0.000817,58290.0,58289.0,0.6868137]
["bitfinex","BTCUSD",1725213628105,0.000817,58290.0,58289.0,0.3576967]
["bitfinex","BTCUSD",1725213628315,0.000817,58290.0,58289.0,0.3436967]
["bitfinex","BTCUSD",1725213628522,0.000817,58290.0,58289.0,0.3576967]
["bitfinex","BTCUSD",1725213628735,0.000817,58290.0,58289.0,0.3716967]
["bitfinex","BTCUSD",1725213628952,0.02773536,58290.0,58289.0,0.7008137]
["bitfinex","BTCUSD",1725213629318,0.02773536,58290.0,58289.0,0.83232127]
["bitfinex","BTCUSD",1725213629737,0.02773536,58290.0,58289.0,0.6868137]
["bitfinex","BTCUSD",1725213629941,0.02773536,58290.0,58289.0,0.7008137]
["bitfinex","BTCUSD",1725213630811,0.02773536,58290.0,58289.0,0.7058137]
["bitfinex","BTCUSD",1725213631023,0.02773536,58290.0,58289.0,0.6918137]
["bitfinex","BTCUSD",1725213631234,0.02773536,58290.0,58289.0,0.1861387]
["bitfinex","BTCUSD",1725213631845,0.02773536,58290.0,58289.0,0.3576967]
["bitfinex","BTCUSD",1725213632054,0.02773536,58290.0,58289.0,0.7008137]
["bitfinex","BTCUSD",1725213632263,0.02773536,58290.0,58289.0,0.6868137]
["bitfinex","BTCUSD",1725213632514,0.02773536,58290.0,58289.0,0.7148137]
["bitfinex","BTCUSD",1725213632706,0.000817,58290.0,58289.0,1.58899167]
["bitfinex","BTCUSD",1725213632930,0.000817,58290.0,58289.0,1.4773477]
["bitfinex","BTCUSD",1725213633138,0.000817,58290.0,58289.0,1.63188919]
["bitfinex","BTCUSD",1725213634456,0.000817,58290.0,58289.0,1.61788919]
["bitfinex","BTCUSD",1725213634890,0.000817,58290.0,58289.0,1.63188919]
["bitfinex","BTCUSD",1725213635342,0.000817,58290.0,58289.0,1.80542663]
["bitfinex","BTCUSD",1725213635572,0.000817,58290.0,58289.0,1.79142663]
["bitfinex","BTCUSD",1725213635781,0.000817,58290.0,58289.0,1.80542663]
["bitfinex","BTCUSD",1725213636212,0.000817,58290.0,58289.0,2.00401634]
["bitfinex","BTCUSD",1725213638930,0.00817,58313.0,58292.0,0.01]
["bitfinex","BTCUSD",1725213639194,0.00817,58313.0,58298.0,1.51807127]
["bitfinex","BTCUSD",1725213639407,0.02691376,58305.0,58298.0,1.51807127]
["bitfinex","BTCUSD",1725213639638,0.02691376,58305.0,58298.0,1.53907127]
["bitfinex","BTCUSD",1725213640338,0.02691376,58305.0,58298.0,1.54107127]
["bitfinex","BTCUSD",1725213640544,0.02691376,58305.0,58298.0,2.05268691]
["bitfinex","BTCUSD",1725213640834,0.02691376,58305.0,58298.0,2.20711811]
["bitfinex","BTCUSD",1725213641274,0.02691376,58305.0,58298.0,1.68662291]
["bitfinex","BTCUSD",1725213641486,0.02691376,58305.0,58298.0,1.68462291]
["bitfinex","BTCUSD",1725213641711,0.02691376,58305.0,58298.0,1.69862291]
["bitfinex","BTCUSD",1725213642156,0.02691376,58305.0,58298.0,1.70062291]
["bitfinex","BTCUSD",1725213642414,0.02691376,58305.0,58298.0,1.71462291]
["bitfinex","BTCUSD",1725213642646,0.02691376,58305.0,58298.0,1.72362291]
["bitfinex","BTCUSD",1725213642871,0.02691376,58305.0,58298.0,1.70962291]
["bitfinex","BTCUSD",1725213643097,0.02691376,58305.0,58298.0,1.72362291]
["bitfinex","BTCUSD",1725213643560,0.0655,58303.0,58298.0,1.05280727]
["bitfinex","BTCUSD",1725213644274,0.0655,58303.0,58298.0,1.07380727]
["bitfinex","BTCUSD",1725213644557,0.02691376,58305.0,58298.0,1.07380727]
["bitfinex","BTCUSD",1725213644791,0.0655,58307.0,58298.0,1.06680727]
["bitfinex","BTCUSD",1725213645024,0.0655,58307.0,58298.0,1.07180727]
["bitfinex","BTCUSD",1725213645236,0.0655,58307.0,58298.0,1.20033314]
["bitfinex","BTCUSD",1725213645723,0.0655,58307.0,58298.0,0.30234593]
["bitfinex","BTCUSD",1725213645724,0.0809,58302.0,58298.0,0.30234593]
["bitfinex","BTCUSD",1725213645980,0.0809,58302.0,58298.0,0.27664386]
["bitfinex","BTCUSD",1725213646216,0.0809,58302.0,58298.0,0.2766453]
["bitfinex","BTCUSD",1725213646423,0.0809,58302.0,58298.0,0.6197093]
["bitfinex","BTCUSD",1725213646651,0.0655,58307.0,58298.0,0.9627733]
["bitfinex","BTCUSD",1725213646652,0.1464,58307.0,58298.0,0.9627733]
["bitfinex","BTCUSD",1725213646900,0.317907,58307.0,58298.0,1.04538604]
["bitfinex","BTCUSD",1725213647292,0.317907,58307.0,58298.0,1.03138604]
["bitfinex","BTCUSD",1725213647535,0.1464,58307.0,58298.0,1.01738604]
["bitfinex","BTCUSD",1725213647744,0.171503,58308.0,58303.0,0.171517]
["bitfinex","BTCUSD",1725213647966,0.171503,58308.0,58304.0,0.0171517]
["bitfinex","BTCUSD",1725213649221,0.19841596,58308.0,58304.0,0.0171517]
["bitfinex","BTCUSD",1725213649680,0.19841596,58308.0,58304.0,0.0311517]
["bitfinex","BTCUSD",1725213650333,0.02691296,58308.0,58304.0,0.2026657]
["bitfinex","BTCUSD",1725213651026,0.02691296,58308.0,58304.0,0.2166657]
["bitfinex","BTCUSD",1725213651250,0.02691296,58308.0,58305.0,0.05597117]
["bitfinex","BTCUSD",1725213651869,0.02691296,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1725213654581,0.171493,58312.0,58307.0,0.171505]
["bitfinex","BTCUSD",1725213655023,0.171493,58312.0,58307.0,0.185505]
["bitfinex","BTCUSD",1725213655234,0.171493,58312.0,58307.0,0.199505]
["bitfinex","BTCUSD",1725213655661,0.171493,58312.0,58308.0,0.171502]
["bitfinex","BTCUSD",1725213656747,0.171491,58312.0,58307.0,0.542513]
["bitfinex","BTCUSD",1725213657179,0.171491,58312.0,58308.0,0.094704]
["bitfinex","BTCUSD",1725213657647,0.00817,58313.0,58312.0,0.857455]
["bitfinex","BTCUSD",1725213657879,0.00817,58313.0,58312.0,0.880455]
["bitfinex","BTCUSD",1725213658801,0.00817,58313.0,58312.0,0.894455]
["bitfinex","BTCUSD",1725213659012,0.00817,58313.0,58312.0,0.908455]
["bitfinex","BTCUSD",1725213659222,0.03507889,58313.0,58312.0,0.908455]
["bitfinex","BTCUSD",1725213661158,0.0512031,58313.0,58312.0,0.908455]
["bitfinex","BTCUSD",1725213662473,0.0512031,58313.0,58312.0,1.02106583]
["bitfinex","BTCUSD",1725213662690,0.05120297,58313.0,58312.0,0.908455]
["bitfinex","BTCUSD",1725213663112,0.05111457,58321.0,58314.0,0.342968]
["bitfinex","BTCUSD",1725213663337,0.171469,58320.0,58316.0,0.171478]
["bitfinex","BTCUSD",1725213663547,0.1401,58323.0,58316.0,0.171478]
["bitfinex","BTCUSD",1725213663784,0.1401,58323.0,58316.0,0.2623208]
["bitfinex","BTCUSD",1725213663785,0.171466,58321.0,58316.0,0.2623208]
["bitfinex","BTCUSD",1725213663991,0.311559,58323.0,58318.0,0.171471]
["bitfinex","BTCUSD",1725213664214,0.311559,58323.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725213664215,0.18467328,58322.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725213664439,0.01321128,58321.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725213664659,0.01321128,58320.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725213665136,0.171462,58322.0,58318.0,0.008]
["bitfinex","BTCUSD",1725213665362,0.11321131,58321.0,58318.0,0.017]
["bitfinex","BTCUSD",1725213665570,0.01321131,58320.0,58318.0,0.009]
["bitfinex","BTCUSD",1725213665792,0.1,58321.0,58318.0,0.009]
["bitfinex","BTCUSD",1725213666031,0.1,58321.0,58319.0,0.0615]
["bitfinex","BTCUSD",1725213666261,0.1,58321.0,58318.0,0.180473]
["bitfinex","BTCUSD",1725213666513,0.01321107,58320.0,58318.0,0.171473]
["bitfinex","BTCUSD",1725213666735,0.1,58321.0,58318.0,0.171473]
["bitfinex","BTCUSD",1725213667372,0.1,58321.0,58318.0,0.180473]
["bitfinex","BTCUSD",1725213667373,0.01321106,58320.0,58318.0,0.180473]
["bitfinex","BTCUSD",1725213667581,0.1,58321.0,58318.0,0.171473]
["bitfinex","BTCUSD",1725213667788,0.01321106,58320.0,58318.0,0.171473]
["bitfinex","BTCUSD",1725213668000,0.1,58321.0,58318.0,0.181473]
["bitfinex","BTCUSD",1725213668207,0.01321106,58320.0,58318.0,0.192473]
["bitfinex","BTCUSD",1725213668415,0.1,58321.0,58318.0,0.192473]
["bitfinex","BTCUSD",1725213668622,0.01321105,58320.0,58318.0,0.192473]
["bitfinex","BTCUSD",1725213668830,0.1,58321.0,58318.0,0.182473]
["bitfinex","BTCUSD",1725213669231,0.01321101,58320.0,58318.0,0.182473]
["bitfinex","BTCUSD",1725213669480,0.0633,58319.0,58318.0,0.011]
["bitfinex","BTCUSD",1725213669696,0.59092227,58319.0,58318.0,0.011]
["bitfinex","BTCUSD",1725213669928,0.18468127,58319.0,58318.0,0.011]
["bitfinex","BTCUSD",1725213670145,0.20370833,58321.0,58316.0,0.0615]
["bitfinex","BTCUSD",1725213670146,0.12690833,58321.0,58316.0,0.0615]
["bitfinex","BTCUSD",1725213670354,0.01321116,58320.0,58318.0,0.011]
["bitfinex","BTCUSD",1725213670558,0.29837533,58321.0,58318.0,0.012]
["bitfinex","BTCUSD",1725213670785,0.18467915,58320.0,58318.0,0.024]
["bitfinex","BTCUSD",1725213670997,0.18467915,58320.0,58318.0,0.012]
["bitfinex","BTCUSD",1725213670998,0.171468,58320.0,58318.0,0.012]
["bitfinex","BTCUSD",1725213671227,0.171468,58320.0,58316.0,0.011]
["bitfinex","BTCUSD",1725213671499,0.171468,58320.0,58316.0,0.021]
["bitfinex","BTCUSD",1725213671726,0.171468,58320.0,58314.0,0.171484]
["bitfinex","BTCUSD",1725213671947,0.171468,58320.0,58315.0,0.023]
["bitfinex","BTCUSD",1725213672157,0.171468,58320.0,58318.0,0.023]
["bitfinex","BTCUSD",1725213673294,0.171468,58320.0,58318.0,0.011]
["bitfinex","BTCUSD",1725213673500,0.172286,58320.0,58318.0,0.011]
["bitfinex","BTCUSD",1725213673960,0.172286,58320.0,58315.0,0.023]
["bitfinex","BTCUSD",1725213674178,0.342942,58319.0,58313.0,0.05139831]
["bitfinex","BTCUSD",1725213674394,0.171477,58317.0,58316.0,0.011]
["bitfinex","BTCUSD",1725213674806,0.342947,58318.0,58312.0,0.05229811]
["bitfinex","BTCUSD",1725213674807,0.171479,58316.0,58312.0,0.05229811]
["bitfinex","BTCUSD",1725213676740,0.171475,58318.0,58315.0,0.012]
["bitfinex","BTCUSD",1725213677176,0.171475,58318.0,58313.0,0.05141606]
["bitfinex","BTCUSD",1725213677581,0.171475,58318.0,58314.0,0.05141606]
["bitfinex","BTCUSD",1725213678040,0.171475,58318.0,58315.0,0.013]
["bitfinex","BTCUSD",1725213678272,0.171475,58318.0,58314.0,0.05141606]
["bitfinex","BTCUSD",1725213678493,0.171475,58318.0,58315.0,0.05141606]
["bitfinex","BTCUSD",1725213678719,0.171472,58319.0,58315.0,0.05141606]
["bitfinex","BTCUSD",1725213679309,0.171472,58319.0,58316.0,0.05141606]
["bitfinex","BTCUSD",1725213680819,0.171472,58319.0,58316.0,0.07641606]
["bitfinex","BTCUSD",1725213681244,0.171472,58319.0,58316.0,0.06341606]
["bitfinex","BTCUSD",1725213681486,0.171472,58319.0,58316.0,0.05141606]
["bitfinex","BTCUSD",1725213681708,0.171472,58319.0,58316.0,0.06541606]
["bitfinex","BTCUSD",1725213681928,0.171472,58319.0,58316.0,0.07941606]
["bitfinex","BTCUSD",1725213682553,0.171472,58319.0,58317.0,0.0631]
["bitfinex","BTCUSD",1725213682770,0.171472,58319.0,58317.0,0.11451606]
["bitfinex","BTCUSD",1725213683003,0.000818,58320.0,58317.0,0.11451606]
["bitfinex","BTCUSD",1725213683714,0.000818,58320.0,58317.0,0.12851606]
["bitfinex","BTCUSD",1725213683926,0.000818,58320.0,58317.0,0.14251606]
["bitfinex","BTCUSD",1725213684138,0.000818,58320.0,58317.0,0.11451606]
["bitfinex","BTCUSD",1725213684378,0.172285,58320.0,58317.0,0.12851606]
["bitfinex","BTCUSD",1725213684757,0.172285,58320.0,58317.0,0.14151606]
["bitfinex","BTCUSD",1725213685309,0.0161232,58319.0,58317.0,0.14151606]
["bitfinex","BTCUSD",1725213685547,0.0161232,58318.0,58317.0,0.14151606]
["bitfinex","BTCUSD",1725213685750,0.5305432,58318.0,58317.0,0.14151606]
["bitfinex","BTCUSD",1725213685949,0.5305432,58318.0,58317.0,0.027]
["bitfinex","BTCUSD",1725213685950,0.857367,58318.0,58317.0,0.027]
["bitfinex","BTCUSD",1725213686213,0.918467,58318.0,58317.0,0.013]
["bitfinex","BTCUSD",1725213686616,0.171482,58315.0,58314.0,0.05141606]
["bitfinex","BTCUSD",1725213686875,0.18760615,58315.0,58313.0,0.05141606]
["bitfinex","BTCUSD",1725213687084,0.01612415,58314.0,58313.0,0.05141606]
["bitfinex","BTCUSD",1725213688174,0.01612415,58314.0,58313.0,0.06541606]
["bitfinex","BTCUSD",1725213688381,0.18760915,58314.0,58313.0,0.05141606]
["bitfinex","BTCUSD",1725213688862,0.02690957,58315.0,58313.0,0.05141606]
["bitfinex","BTCUSD",1725213689111,0.01612447,58314.0,58313.0,0.05141606]
["bitfinex","BTCUSD",1725213689321,0.18760947,58314.0,58313.0,0.06541606]
["bitfinex","BTCUSD",1725213689753,0.18760947,58314.0,58313.0,0.07941606]
["bitfinex","BTCUSD",1725213690000,0.1876093,58314.0,58313.0,0.028]
["bitfinex","BTCUSD",1725213690209,0.0161243,58314.0,58313.0,0.028]
["bitfinex","BTCUSD",1725213690452,0.0161243,58314.0,58313.0,0.09112409]
["bitfinex","BTCUSD",1725213690683,0.02690957,58315.0,58314.0,0.0631]
["bitfinex","BTCUSD",1725213690933,0.02690957,58315.0,58314.0,0.0861]
["bitfinex","BTCUSD",1725213691155,0.02690957,58315.0,58314.0,0.16328263]
["bitfinex","BTCUSD",1725213691383,0.02690957,58315.0,58314.0,0.26101437]
["bitfinex","BTCUSD",1725213691600,0.02690957,58315.0,58314.0,0.43300583]
["bitfinex","BTCUSD",1725213692295,0.02690957,58315.0,58314.0,0.51017873]
["bitfinex","BTCUSD",1725213692509,0.02690957,58315.0,58314.0,0.43300583]
["bitfinex","BTCUSD",1725213693001,0.02690957,58315.0,58314.0,0.77597583]
["bitfinex","BTCUSD",1725213693230,0.02690957,58315.0,58314.0,0.78997583]
["bitfinex","BTCUSD",1725213693452,0.02690957,58315.0,58314.0,0.80397583]
["bitfinex","BTCUSD",1725213693884,0.02690957,58315.0,58314.0,0.90688601]
["bitfinex","BTCUSD",1725213695664,0.02690957,58315.0,58314.0,0.90689041]
["bitfinex","BTCUSD",1725213697251,0.02690957,58315.0,58314.0,0.81306958]
["bitfinex","BTCUSD",1725213699479,0.02690957,58315.0,58314.0,0.710155]
["bitfinex","BTCUSD",1725213699900,0.000818,58320.0,58318.0,0.171473]
["bitfinex","BTCUSD",1725213700137,0.000818,58320.0,58319.0,0.05146343]
["bitfinex","BTCUSD",1725213700343,0.000818,58320.0,58319.0,0.05146348]
["bitfinex","BTCUSD",1725213701184,0.000818,58320.0,58319.0,0.09176935]
["bitfinex","BTCUSD",1725213701418,0.000818,58320.0,58318.0,0.24866823]
["bitfinex","BTCUSD",1725213701644,0.000818,58320.0,58319.0,0.013]
["bitfinex","BTCUSD",1725213702528,0.000818,58320.0,58318.0,0.26266823]
["bitfinex","BTCUSD",1725213702793,0.02772605,58320.0,58318.0,0.26266823]
["bitfinex","BTCUSD",1725213703004,0.02772605,58320.0,58318.0,0.24866823]
["bitfinex","BTCUSD",1725213703229,0.02772605,58320.0,58319.0,0.014]
["bitfinex","BTCUSD",1725213703456,0.02772605,58320.0,58319.0,0.09119523]
["bitfinex","BTCUSD",1725213703667,0.02772605,58320.0,58319.0,0.07719523]
["bitfinex","BTCUSD",1725213703876,0.000818,58320.0,58319.0,0.07719523]
["bitfinex","BTCUSD",1725213704300,0.000818,58320.0,58319.0,0.07723587]
["bitfinex","BTCUSD",1725213704530,0.000818,58320.0,58319.0,0.09023587]
["bitfinex","BTCUSD",1725213705038,0.000818,58320.0,58319.0,1.06092952]
["bitfinex","BTCUSD",1725213705252,0.000818,58320.0,58319.0,1.21292011]
["bitfinex","BTCUSD",1725213705486,0.000818,58320.0,58319.0,1.033452]
["bitfinex","BTCUSD",1725213705710,0.000818,58320.0,58319.0,1.049452]
["bitfinex","BTCUSD",1725213706100,0.000818,58320.0,58319.0,1.035452]
["bitfinex","BTCUSD",1725213706336,0.000818,58320.0,58319.0,1.049452]
["bitfinex","BTCUSD",1725213706568,0.000818,58320.0,58319.0,1.20495433]
["bitfinex","BTCUSD",1725213706782,0.000818,58320.0,58319.0,1.049452]
["bitfinex","BTCUSD",1725213706991,0.000818,58320.0,58319.0,1.036452]
["bitfinex","BTCUSD",1725213707196,0.000818,58320.0,58319.0,1.048452]
["bitfinex","BTCUSD",1725213707403,0.000818,58320.0,58319.0,1.17907949]
["bitfinex","BTCUSD",1725213707840,0.000818,58320.0,58319.0,1.050452]
["bitfinex","BTCUSD",1725213708020,0.000818,58320.0,58319.0,1.17907542]
["bitfinex","BTCUSD",1725213708512,0.000818,58320.0,58319.0,1.17707542]
["bitfinex","BTCUSD",1725213708746,0.000818,58320.0,58319.0,1.17907542]
["bitfinex","BTCUSD",1725213709648,0.000818,58320.0,58319.0,1.34754009]
["bitfinex","BTCUSD",1725213710094,0.000818,58320.0,58319.0,1.3475171]
["bitfinex","BTCUSD",1725213711683,0.000818,58320.0,58319.0,1.21891667]
["bitfinex","BTCUSD",1725213712107,0.000818,58320.0,58319.0,1.31144978]
["bitfinex","BTCUSD",1725213713405,0.000818,58320.0,58319.0,1.29744978]
["bitfinex","BTCUSD",1725213713868,0.000818,58320.0,58319.0,1.65439078]
["bitfinex","BTCUSD",1725213714518,0.000818,58320.0,58319.0,1.65639078]
["bitfinex","BTCUSD",1725213715605,0.000818,58320.0,58319.0,1.65439078]
["bitfinex","BTCUSD",1725213715813,0.000818,58320.0,58319.0,1.65639078]
["bitfinex","BTCUSD",1725213716520,0.000818,58320.0,58319.0,1.65439078]
["bitfinex","BTCUSD",1725213717202,0.000818,58320.0,58319.0,1.65639078]
["bitfinex","BTCUSD",1725213717447,0.000818,58320.0,58319.0,1.65439078]
["bitfinex","BTCUSD",1725213717694,0.000818,58320.0,58319.0,1.64039078]
["bitfinex","BTCUSD",1725213717973,0.000818,58320.0,58319.0,1.65439078]
["bitfinex","BTCUSD",1725213718597,0.000818,58320.0,58319.0,1.64039078]
["bitfinex","BTCUSD",1725213719507,0.000818,58320.0,58319.0,1.62639078]
["bitfinex","BTCUSD",1725213719731,0.000818,58320.0,58319.0,1.64039078]
["bitfinex","BTCUSD",1725213719954,0.000818,58320.0,58319.0,1.379393]
["bitfinex","BTCUSD",1725213720164,0.000818,58320.0,58319.0,1.48792611]
["bitfinex","BTCUSD",1725213722211,0.000818,58320.0,58319.0,1.48592611]
["bitfinex","BTCUSD",1725213722679,0.000818,58320.0,58319.0,1.48682591]
["bitfinex","BTCUSD",1725213722911,0.000818,58320.0,58319.0,1.6382085]
["bitfinex","BTCUSD",1725213724304,0.000818,58320.0,58319.0,1.6432085]
["bitfinex","BTCUSD",1725213731857,0.000818,58320.0,58319.0,1.6532085]
["bitfinex","BTCUSD",1725213732743,0.00817,58334.0,58333.0,1.345006]
["bitfinex","BTCUSD",1725213732988,0.00817,58334.0,58333.0,1.59923971]
["bitfinex","BTCUSD",1725213733261,0.00817,58334.0,58333.0,1.72745665]
["bitfinex","BTCUSD",1725213733504,0.00817,58334.0,58333.0,1.95209871]
["bitfinex","BTCUSD",1725213733707,0.00817,58334.0,58333.0,1.95009871]
["bitfinex","BTCUSD",1725213734584,0.00817,58334.0,58333.0,1.96409871]
["bitfinex","BTCUSD",1725213734803,0.00817,58334.0,58333.0,1.95209871]
["bitfinex","BTCUSD",1725213735090,0.00817,58334.0,58333.0,2.30895771]
["bitfinex","BTCUSD",1725213735286,0.0115758,58347.0,58338.0,1.45143411]
["bitfinex","BTCUSD",1725213735514,0.0115758,58347.0,58338.0,1.87722079]
["bitfinex","BTCUSD",1725213736181,0.0115758,58347.0,58338.0,2.00315953]
["bitfinex","BTCUSD",1725213736405,0.0115758,58347.0,58338.0,1.87722079]
["bitfinex","BTCUSD",1725213736660,0.10817,58358.0,58351.0,1.31116811]
["bitfinex","BTCUSD",1725213736661,0.00817,58358.0,58351.0,1.31116811]
["bitfinex","BTCUSD",1725213736874,0.00817,58358.0,58351.0,1.47416811]
["bitfinex","BTCUSD",1725213737101,0.00817,58358.0,58351.0,1.57647163]
["bitfinex","BTCUSD",1725213737325,0.00817,58358.0,58351.0,1.55081929]
["bitfinex","BTCUSD",1725213737543,0.00817,58358.0,58351.0,1.68551989]
["bitfinex","BTCUSD",1725213738021,0.00817,58358.0,58351.0,1.1715826]
["bitfinex","BTCUSD",1725213738240,0.00817,58358.0,58351.0,1.60886871]
["bitfinex","BTCUSD",1725213738677,0.00817,58358.0,58351.0,1.62286871]
["bitfinex","BTCUSD",1725213739375,0.00817,58358.0,58351.0,1.63686871]
["bitfinex","BTCUSD",1725213743912,0.00817,58358.0,58351.0,1.97962171]
["bitfinex","BTCUSD",1725213744587,0.00817,58358.0,58351.0,2.03061556]
["bitfinex","BTCUSD",1725213744811,0.00817,58368.0,58367.0,0.95118011]
["bitfinex","BTCUSD",1725213745032,0.00817,58368.0,58367.0,1.03413779]
["bitfinex","BTCUSD",1725213745257,0.01,58400.0,58367.0,1.03413779]
["bitfinex","BTCUSD",1725213745258,0.342551,58386.0,58367.0,0.26823079]
["bitfinex","BTCUSD",1725213745472,0.0115758,58406.0,58387.0,0.176271]
["bitfinex","BTCUSD",1725213745695,0.0115758,58406.0,58387.0,1.13721222]
["bitfinex","BTCUSD",1725213745904,0.0115758,58406.0,58387.0,1.51965422]
["bitfinex","BTCUSD",1725213746129,0.0115758,58406.0,58387.0,1.63521502]
["bitfinex","BTCUSD",1725213746343,0.0115758,58406.0,58387.0,1.81496873]
["bitfinex","BTCUSD",1725213746576,0.0115758,58406.0,58387.0,1.76397488]
["bitfinex","BTCUSD",1725213747018,0.0115758,58406.0,58387.0,1.76197488]
["bitfinex","BTCUSD",1725213747270,0.0115758,58406.0,58398.0,0.017]
["bitfinex","BTCUSD",1725213747481,0.0115758,58406.0,58398.0,1.19619206]
["bitfinex","BTCUSD",1725213747749,0.0115758,58406.0,58398.0,2.05818827]
["bitfinex","BTCUSD",1725213748165,0.00818,58411.0,58410.0,0.75411006]
["bitfinex","BTCUSD",1725213748376,0.00818,58411.0,58410.0,0.77911006]
["bitfinex","BTCUSD",1725213748643,0.00818,58411.0,58410.0,0.77711006]
["bitfinex","BTCUSD",1725213749067,0.00818,58411.0,58410.0,0.023]
["bitfinex","BTCUSD",1725213749314,0.00818,58411.0,58407.0,0.023]
["bitfinex","BTCUSD",1725213749518,0.00818,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1725213749733,0.00818,58411.0,58410.0,0.037]
["bitfinex","BTCUSD",1725213749943,0.03504505,58411.0,58410.0,0.037]
["bitfinex","BTCUSD",1725213750638,0.20624505,58411.0,58410.0,0.051]
["bitfinex","BTCUSD",1725213751119,0.20624505,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1725213751120,1.08154705,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1725213751337,1.45022256,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1725213751548,1.42394805,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1725213751982,0.171251,58394.0,58388.0,0.176266]
["bitfinex","BTCUSD",1725213752198,0.171248,58395.0,58389.0,0.171264]
["bitfinex","BTCUSD",1725213752437,0.342488,58397.0,58384.0,0.005]
["bitfinex","BTCUSD",1725213752438,0.0565,58397.0,58384.0,0.005]
["bitfinex","BTCUSD",1725213752648,0.171257,58392.0,58386.0,0.171271]
["bitfinex","BTCUSD",1725213752861,0.171257,58392.0,58384.0,0.01425]
["bitfinex","BTCUSD",1725213752862,0.19812319,58394.0,58387.0,0.17127]
["bitfinex","BTCUSD",1725213753069,0.02687219,58394.0,58385.0,0.176275]
["bitfinex","BTCUSD",1725213753297,0.0565,58397.0,58381.0,0.0855]
["bitfinex","BTCUSD",1725213753298,0.171269,58388.0,58381.0,0.0855]
["bitfinex","BTCUSD",1725213753553,0.034,58395.0,58381.0,0.0855]
["bitfinex","BTCUSD",1725213753554,0.171263,58390.0,58383.0,0.176281]
["bitfinex","BTCUSD",1725213753755,0.342503,58394.0,58388.0,0.014]
["bitfinex","BTCUSD",1725213754002,0.034,58395.0,58388.0,0.014]
["bitfinex","BTCUSD",1725213754003,0.171266,58389.0,58388.0,0.028]
["bitfinex","BTCUSD",1725213754457,0.856326,58389.0,58388.0,0.014]
["bitfinex","BTCUSD",1725213754878,0.856326,58389.0,58372.0,0.0606]
["bitfinex","BTCUSD",1725213754879,0.0565,58389.0,58383.0,0.014]
["bitfinex","BTCUSD",1725213755120,0.856397,58384.0,58383.0,0.014]
["bitfinex","BTCUSD",1725213755362,0.0565,58389.0,58368.0,0.04131308]
["bitfinex","BTCUSD",1725213755363,0.034,58378.0,58368.0,0.04131308]
["bitfinex","BTCUSD",1725213755570,0.034,58378.0,58369.0,0.01876531]
["bitfinex","BTCUSD",1725213755571,0.17132,58371.0,58369.0,0.01876531]
["bitfinex","BTCUSD",1725213756042,0.171318,58371.0,58369.0,0.01876531]
["bitfinex","BTCUSD",1725213756332,0.02688232,58371.0,58367.0,0.08574]
["bitfinex","BTCUSD",1725213756556,0.19820032,58371.0,58368.0,0.014]
["bitfinex","BTCUSD",1725213756789,0.02688232,58371.0,58368.0,0.014]
["bitfinex","BTCUSD",1725213757003,0.02688232,58371.0,58368.0,0.009974]
["bitfinex","BTCUSD",1725213757903,0.19820032,58371.0,58368.0,0.009974]
["bitfinex","BTCUSD",1725213758374,0.02688232,58371.0,58369.0,0.014]
["bitfinex","BTCUSD",1725213758616,0.02688232,58371.0,58367.0,0.08574]
["bitfinex","BTCUSD",1725213758617,0.02688232,58371.0,58370.0,0.023]
["bitfinex","BTCUSD",1725213758834,0.02688232,58371.0,58369.0,0.023]
["bitfinex","BTCUSD",1725213759296,0.19820032,58371.0,58369.0,0.023]
["bitfinex","BTCUSD",1725213759500,0.17132,58370.0,58369.0,0.023]
["bitfinex","BTCUSD",1725213759712,0.02688232,58371.0,58370.0,0.17132]
["bitfinex","BTCUSD",1725213759925,0.02688232,58371.0,58370.0,0.02642597]
["bitfinex","BTCUSD",1725213760115,0.02688232,58371.0,58370.0,0.04042597]
["bitfinex","BTCUSD",1725213760320,0.02688232,58371.0,58370.0,0.037]
["bitfinex","BTCUSD",1725213761792,0.02688232,58371.0,58370.0,0.023]
["bitfinex","BTCUSD",1725213762050,0.02688232,58371.0,58370.0,0.0420065]
["bitfinex","BTCUSD",1725213762251,0.02688232,58371.0,58370.0,0.5823936]
["bitfinex","BTCUSD",1725213762487,0.02688232,58371.0,58370.0,0.5789675]
["bitfinex","BTCUSD",1725213762695,0.02688232,58371.0,58370.0,0.5929675]
["bitfinex","BTCUSD",1725213763120,0.02688232,58371.0,58370.0,0.564961]
["bitfinex","BTCUSD",1725213763351,0.02688232,58371.0,58370.0,0.907602]
["bitfinex","BTCUSD",1725213763561,0.02688232,58371.0,58370.0,0.973602]
["bitfinex","BTCUSD",1725213764002,0.02688232,58371.0,58370.0,0.987602]
["bitfinex","BTCUSD",1725213764213,0.02688232,58371.0,58370.0,0.644961]
["bitfinex","BTCUSD",1725213764420,0.02688232,58371.0,58370.0,0.7387966]
["bitfinex","BTCUSD",1725213764629,0.02688232,58371.0,58370.0,0.644961]
["bitfinex","BTCUSD",1725213764844,0.171297,58378.0,58373.0,0.17131]
["bitfinex","BTCUSD",1725213765055,0.171292,58380.0,58374.0,0.194308]
["bitfinex","BTCUSD",1725213765490,0.399067,58383.0,58374.0,0.023]
["bitfinex","BTCUSD",1725213765491,0.17129,58381.0,58374.0,0.023]
["bitfinex","BTCUSD",1725213765707,0.399067,58383.0,58374.0,0.023]
["bitfinex","BTCUSD",1725213765708,0.342564,58384.0,58377.0,0.171299]
["bitfinex","BTCUSD",1725213765916,0.342564,58384.0,58378.0,0.02642556]
["bitfinex","BTCUSD",1725213765917,0.171288,58382.0,58378.0,0.02642556]
["bitfinex","BTCUSD",1725213766121,0.171288,58382.0,58378.0,0.023]
["bitfinex","BTCUSD",1725213766375,0.513852,58383.0,58379.0,0.0194299]
["bitfinex","BTCUSD",1725213766585,0.271285,58382.0,58378.0,0.023]
["bitfinex","BTCUSD",1725213766808,0.1,58382.0,58378.0,0.023]
["bitfinex","BTCUSD",1725213767278,0.171274,58386.0,58381.0,0.171286]
["bitfinex","BTCUSD",1725213767502,0.271277,58385.0,58382.0,0.023]
["bitfinex","BTCUSD",1725213767718,0.271277,58385.0,58382.0,0.0438292]
["bitfinex","BTCUSD",1725213767948,0.1,58385.0,58382.0,0.0438292]
["bitfinex","BTCUSD",1725213768155,0.171277,58385.0,58382.0,0.0438292]
["bitfinex","BTCUSD",1725213768370,0.34254,58388.0,58382.0,0.023]
["bitfinex","BTCUSD",1725213768371,0.17128,58384.0,58382.0,0.023]
["bitfinex","BTCUSD",1725213768575,0.34254,58388.0,58381.0,0.014]
["bitfinex","BTCUSD",1725213768780,0.171278,58385.0,58382.0,0.023]
["bitfinex","BTCUSD",1725213769460,0.02687809,58385.0,58382.0,0.037]
["bitfinex","BTCUSD",1725213770119,0.02687809,58385.0,58382.0,0.0518976]
["bitfinex","BTCUSD",1725213770356,0.02687809,58385.0,58382.0,0.27975766]
["bitfinex","BTCUSD",1725213770582,0.02687809,58385.0,58383.0,0.17128]
["bitfinex","BTCUSD",1725213770811,0.02687809,58385.0,58384.0,0.023]
["bitfinex","BTCUSD",1725213771019,0.02687809,58385.0,58384.0,0.17470426]
["bitfinex","BTCUSD",1725213771243,0.02687809,58385.0,58384.0,0.194279]
["bitfinex","BTCUSD",1725213771915,0.02687809,58385.0,58384.0,0.9802539]
["bitfinex","BTCUSD",1725213772150,0.02687809,58385.0,58384.0,0.97682866]
["bitfinex","BTCUSD",1725213772361,0.02687809,58385.0,58384.0,0.64826966]
["bitfinex","BTCUSD",1725213772569,0.02687809,58385.0,58384.0,0.208279]
["bitfinex","BTCUSD",1725213773662,0.02687809,58385.0,58384.0,0.55426311]
["bitfinex","BTCUSD",1725213774135,0.02187809,58385.0,58384.0,0.55426311]
["bitfinex","BTCUSD",1725213774335,0.1,58389.0,58384.0,0.55426311]
["bitfinex","BTCUSD",1725213774336,0.1,58389.0,58386.0,0.171271]
["bitfinex","BTCUSD",1725213774562,0.1,58389.0,58387.0,0.023]
["bitfinex","BTCUSD",1725213774866,0.171262,58390.0,58387.0,0.023]
["bitfinex","BTCUSD",1725213775066,0.1,58389.0,58387.0,0.023]
["bitfinex","BTCUSD",1725213775475,0.171268,58388.0,58387.0,0.023]
["bitfinex","BTCUSD",1725213775672,0.1,58389.0,58385.0,0.023]
["bitfinex","BTCUSD",1725213775673,0.171273,58386.0,58385.0,0.023]
["bitfinex","BTCUSD",1725213775874,0.342542,58387.0,58382.0,0.0238976]
["bitfinex","BTCUSD",1725213775875,0.171277,58385.0,58382.0,0.0238976]
["bitfinex","BTCUSD",1725213776083,0.171272,58387.0,58383.0,0.02764856]
["bitfinex","BTCUSD",1725213776416,0.171274,58386.0,58384.0,0.023]
["bitfinex","BTCUSD",1725213776618,0.171274,58386.0,58383.0,0.023]
["bitfinex","BTCUSD",1725213776805,0.1,58389.0,58385.0,0.171275]
["bitfinex","BTCUSD",1725213777017,0.1,58389.0,58386.0,0.19769814]
["bitfinex","BTCUSD",1725213777254,0.1,58389.0,58386.0,0.26138887]
["bitfinex","BTCUSD",1725213777466,0.12687554,58389.0,58386.0,0.26138887]
["bitfinex","BTCUSD",1725213777676,0.12687554,58389.0,58386.0,0.07711587]
["bitfinex","BTCUSD",1725213777893,0.29814054,58389.0,58386.0,0.023]
["bitfinex","BTCUSD",1725213778559,0.12687554,58389.0,58386.0,0.023]
["bitfinex","BTCUSD",1725213778730,0.02687554,58389.0,58387.0,0.171269]
["bitfinex","BTCUSD",1725213779084,0.02687554,58389.0,58388.0,0.023]
["bitfinex","BTCUSD",1725213779267,0.02687554,58389.0,58387.0,0.023]
["bitfinex","BTCUSD",1725213779936,0.01288392,58389.0,58387.0,0.023]
["bitfinex","BTCUSD",1725213780144,0.18414892,58389.0,58387.0,0.023]
["bitfinex","BTCUSD",1725213780353,0.171265,58389.0,58388.0,0.012]
["bitfinex","BTCUSD",1725213780565,0.28414877,58389.0,58388.0,0.023]
["bitfinex","BTCUSD",1725213781420,0.12607519,58389.0,58388.0,0.023]
["bitfinex","BTCUSD",1725213781637,0.28414875,58389.0,58388.0,0.036]
["bitfinex","BTCUSD",1725213781873,0.11288375,58389.0,58388.0,0.036]
["bitfinex","BTCUSD",1725213782531,0.28414875,58389.0,58388.0,0.048]
["bitfinex","BTCUSD",1725213782740,0.28414875,58389.0,58388.0,0.025]
["bitfinex","BTCUSD",1725213782973,0.31102431,58389.0,58388.0,0.025]
["bitfinex","BTCUSD",1725213783184,1.00927537,58389.0,58388.0,0.025]
["bitfinex","BTCUSD",1725213783426,1.45273291,58389.0,58388.0,0.025]
["bitfinex","BTCUSD",1725213783643,1.44230537,58389.0,58388.0,0.025]
["bitfinex","BTCUSD",1725213784067,1.41542981,58389.0,58388.0,0.025]
["bitfinex","BTCUSD",1725213784303,1.731885,58389.0,58388.0,0.025]
["bitfinex","BTCUSD",1725213784544,1.40254809,58389.0,58388.0,0.025]
["bitfinex","BTCUSD",1725213784772,1.41543313,58389.0,58388.0,0.025]
["bitfinex","BTCUSD",1725213785249,1.41543313,58389.0,58388.0,0.013]
["bitfinex","BTCUSD",1725213785462,1.41543313,58389.0,58388.0,0.01281152]
["bitfinex","BTCUSD",1725213785678,1.41543313,58389.0,58388.0,0.01781152]
["bitfinex","BTCUSD",1725213786279,1.41543313,58389.0,58388.0,0.005]
["bitfinex","BTCUSD",1725213786525,1.41543313,58389.0,58388.0,0.012]
["bitfinex","BTCUSD",1725213787235,0.98240313,58389.0,58388.0,0.012]
["bitfinex","BTCUSD",1725213787464,0.12607813,58389.0,58388.0,0.012]
["bitfinex","BTCUSD",1725213787707,0.12607813,58389.0,58388.0,0.0303275]
["bitfinex","BTCUSD",1725213787708,0.1,58389.0,58388.0,0.0303275]
["bitfinex","BTCUSD",1725213787943,0.1,58389.0,58388.0,0.012]
["bitfinex","BTCUSD",1725213787944,0.28445683,58389.0,58388.0,0.012]
["bitfinex","BTCUSD",1725213788175,0.28445683,58389.0,58383.0,0.342562]
["bitfinex","BTCUSD",1725213788176,0.28445638,58389.0,58383.0,0.342562]
["bitfinex","BTCUSD",1725213788405,0.1,58388.0,58384.0,0.194279]
["bitfinex","BTCUSD",1725213788628,0.12687577,58388.0,58384.0,0.194279]
["bitfinex","BTCUSD",1725213789045,0.01288368,58387.0,58384.0,0.194279]
["bitfinex","BTCUSD",1725213789470,0.01288368,58386.0,58384.0,0.194279]
["bitfinex","BTCUSD",1725213789683,0.01288368,58385.0,58384.0,0.208279]
["bitfinex","BTCUSD",1725213789915,0.01288368,58385.0,58384.0,0.194279]
["bitfinex","BTCUSD",1725213790612,0.01288368,58385.0,58384.0,0.208279]
["bitfinex","BTCUSD",1725213791049,0.01288368,58385.0,58384.0,0.194279]
["bitfinex","BTCUSD",1725213791512,0.01288368,58385.0,58384.0,0.222279]
["bitfinex","BTCUSD",1725213791513,0.01288359,58385.0,58384.0,0.222279]
["bitfinex","BTCUSD",1725213791733,0.01288359,58385.0,58384.0,0.550838]
["bitfinex","BTCUSD",1725213791963,0.01288359,58385.0,58384.0,0.051]
["bitfinex","BTCUSD",1725213793739,0.52671259,58385.0,58384.0,0.028]
["bitfinex","BTCUSD",1725213793990,1.22501083,58385.0,58384.0,0.028]
["bitfinex","BTCUSD",1725213794218,1.32501083,58385.0,58384.0,0.028]
["bitfinex","BTCUSD",1725213794537,1.32501083,58385.0,58384.0,0.014]
["bitfinex","BTCUSD",1725213794773,1.198977,58383.0,58382.0,0.0008976]
["bitfinex","BTCUSD",1725213794979,1.198977,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213794980,1.298977,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213795195,1.31217069,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213795636,1.32505624,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213796062,1.32505624,58383.0,58382.0,0.1138976]
["bitfinex","BTCUSD",1725213796496,0.98249124,58383.0,58382.0,0.1138976]
["bitfinex","BTCUSD",1725213797368,0.98249124,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213798026,0.29736124,58383.0,58382.0,0.14068736]
["bitfinex","BTCUSD",1725213798272,0.3242408,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213798498,0.31135525,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213798733,0.65392034,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213798968,0.66680548,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213799182,0.65361219,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213799628,0.6664974,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213800036,0.67969063,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213800660,1.12448039,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213800894,0.67969063,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213801852,0.6664974,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213802122,0.66680564,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213802337,0.66649755,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213802543,0.6396175,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213802758,0.62673236,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213805316,0.613847,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213805544,0.62673196,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213805981,0.63992512,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213806192,0.62673196,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213806401,0.63992506,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213807029,0.6270401,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213807468,0.613847,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213808151,0.62704021,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213808387,1.06010521,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213809040,1.0729911,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213809266,1.3590561,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213809483,1.31217141,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213809898,1.32505751,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213811393,1.35193872,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213812330,1.33874431,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213812534,1.35193872,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213813184,1.90236638,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213813412,1.75812251,58383.0,58382.0,0.1278976]
["bitfinex","BTCUSD",1725213813883,1.75812251,58383.0,58382.0,0.1138976]
["bitfinex","BTCUSD",1725213814322,1.75912251,58383.0,58382.0,0.1138976]
["bitfinex","BTCUSD",1725213814767,1.75912251,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213815211,1.76212251,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213815655,1.76212251,58383.0,58382.0,0.1048976]
["bitfinex","BTCUSD",1725213815887,1.76112251,58383.0,58382.0,0.1048976]
["bitfinex","BTCUSD",1725213816123,1.76112251,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213817252,1.76112251,58383.0,58382.0,0.1048976]
["bitfinex","BTCUSD",1725213817466,1.78800602,58383.0,58382.0,0.1048976]
["bitfinex","BTCUSD",1725213817682,1.78800602,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213818126,1.78500602,58383.0,58382.0,0.1068976]
["bitfinex","BTCUSD",1725213818568,1.78500602,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213819027,1.38594102,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213819234,1.33874661,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213819467,1.33905578,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213819900,1.35194257,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213820104,1.36482921,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213822305,1.35194242,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213822755,1.33874715,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213822980,1.33905563,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213823203,1.3519423,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213824997,1.32505879,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213826357,1.32505902,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213826813,1.46661492,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213827636,1.32505902,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213828261,1.35194128,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213829342,1.33905461,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213829985,1.1050962,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213830244,1.26318285,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213830468,1.27637816,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213833350,1.76851793,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213833796,1.63183011,58383.0,58382.0,0.1108976]
["bitfinex","BTCUSD",1725213835049,1.63183011,58383.0,58382.0,0.1048976]
["bitfinex","BTCUSD",1725213835050,1.60494785,58383.0,58382.0,0.1048976]
["bitfinex","BTCUSD",1725213835252,1.60494785,58383.0,58382.0,0.1018976]
["bitfinex","BTCUSD",1725213835673,1.60494785,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213836124,1.26238285,58383.0,58382.0,0.1018976]
["bitfinex","BTCUSD",1725213836783,1.26238335,58383.0,58382.0,0.1018976]
["bitfinex","BTCUSD",1725213837016,1.42287658,58383.0,58382.0,0.1018976]
["bitfinex","BTCUSD",1725213837213,1.26238335,58383.0,58382.0,0.1018976]
["bitfinex","BTCUSD",1725213839700,1.28926552,58383.0,58382.0,0.1018976]
["bitfinex","BTCUSD",1725213840158,1.27606971,58383.0,58382.0,0.1018976]
["bitfinex","BTCUSD",1725213840379,1.27637731,58383.0,58382.0,0.1018976]
["bitfinex","BTCUSD",1725213840613,1.27606897,58383.0,58382.0,0.1018976]
["bitfinex","BTCUSD",1725213840854,1.28926371,58383.0,58382.0,0.1018976]
["bitfinex","BTCUSD",1725213841515,1.30215007,58383.0,58382.0,0.1018976]
["bitfinex","BTCUSD",1725213841733,0.10317307,58383.0,58382.0,0.1636976]
["bitfinex","BTCUSD",1725213841949,0.1762909,58383.0,58382.0,0.1636976]
["bitfinex","BTCUSD",1725213842166,0.03896731,58383.0,58382.0,0.1636976]
["bitfinex","BTCUSD",1725213842392,0.1973631,58383.0,58382.0,0.1636976]
["bitfinex","BTCUSD",1725213842636,0.1260811,58383.0,58382.0,0.1636976]
["bitfinex","BTCUSD",1725213842866,0.1260811,58383.0,58382.0,0.1626976]
["bitfinex","BTCUSD",1725213843102,0.2973631,58383.0,58382.0,0.1746976]
["bitfinex","BTCUSD",1725213843323,0.29736077,58383.0,58382.0,0.1746976]
["bitfinex","BTCUSD",1725213843563,0.28416836,58383.0,58382.0,0.1746976]
["bitfinex","BTCUSD",1725213844243,0.11288636,58383.0,58382.0,0.1746976]
["bitfinex","BTCUSD",1725213844453,0.11288636,58383.0,58382.0,0.23344304]
["bitfinex","BTCUSD",1725213844454,0.01288636,58383.0,58382.0,0.23344304]
["bitfinex","BTCUSD",1725213844888,0.01288636,58383.0,58382.0,0.1856976]
["bitfinex","BTCUSD",1725213845114,0.18416836,58383.0,58382.0,0.1856976]
["bitfinex","BTCUSD",1725213845323,0.11288636,58383.0,58382.0,0.1856976]
["bitfinex","BTCUSD",1725213845775,0.1,58383.0,58382.0,0.1856976]
["bitfinex","BTCUSD",1725213846035,0.11288449,58383.0,58382.0,0.1856976]
["bitfinex","BTCUSD",1725213847820,0.28416649,58383.0,58382.0,0.1856976]
["bitfinex","BTCUSD",1725213848034,0.53992457,58383.0,58382.0,0.1856976]
["bitfinex","BTCUSD",1725213848247,0.98248957,58383.0,58382.0,0.1856976]
["bitfinex","BTCUSD",1725213848922,0.96929649,58383.0,58382.0,0.1856976]
["bitfinex","BTCUSD",1725213849156,0.96960554,58383.0,58382.0,0.1856976]
["bitfinex","BTCUSD",1725213849380,0.96960554,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213849381,0.98249104,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213849606,1.32505604,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213849827,1.33794152,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213850537,1.36482237,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213852249,1.36482269,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213852670,1.48841955,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213853183,1.35193728,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213853385,1.3390518,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213854516,1.31217095,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213855333,1.32505726,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213855541,1.32505771,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213855737,1.32536581,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213856057,1.3382519,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213857965,1.36513426,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213859479,1.3651347,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213859701,1.36513507,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213859958,1.70770007,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213862192,1.68161876,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213862400,1.69481446,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213862634,1.69450719,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213862846,1.86305883,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213863264,1.8501717,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213864648,1.68162006,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213864877,1.7452377,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213865318,1.7460557,58383.0,58382.0,0.1238976]
["bitfinex","BTCUSD",1725213865559,1.73286,58383.0,58382.0,0.1128976]
["bitfinex","BTCUSD",1725213865751,1.74605586,58383.0,58382.0,0.1128976]
["bitfinex","BTCUSD",1725213865967,1.74705586,58383.0,58382.0,0.1128976]
["bitfinex","BTCUSD",1725213866641,1.73934051,58383.0,58382.0,0.1128976]
["bitfinex","BTCUSD",1725213867053,1.73934051,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213867933,1.68284051,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213868148,1.68284051,58383.0,58382.0,0.1068976]
["bitfinex","BTCUSD",1725213868352,1.7097242,58383.0,58382.0,0.1068976]
["bitfinex","BTCUSD",1725213869007,1.70972427,58383.0,58382.0,0.1068976]
["bitfinex","BTCUSD",1725213872091,1.87827591,58383.0,58382.0,0.1068976]
["bitfinex","BTCUSD",1725213873007,1.85139222,58383.0,58382.0,0.1068976]
["bitfinex","BTCUSD",1725213875555,1.62653786,58383.0,58382.0,0.1068976]
["bitfinex","BTCUSD",1725213875770,1.79781986,58383.0,58382.0,0.1068976]
["bitfinex","BTCUSD",1725213875918,1.62926822,58383.0,58382.0,0.1068976]
["bitfinex","BTCUSD",1725213876356,1.65615304,58383.0,58382.0,0.1068976]
["bitfinex","BTCUSD",1725213876778,1.65615304,58383.0,58382.0,0.1028976]
["bitfinex","BTCUSD",1725213877204,1.65615304,58383.0,58382.0,0.1048976]
["bitfinex","BTCUSD",1725213877616,2.16083986,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213877833,2.16083986,58383.0,58382.0,0.1018976]
["bitfinex","BTCUSD",1725213878085,2.16083986,58383.0,58382.0,0.1038976]
["bitfinex","BTCUSD",1725213878297,2.16183986,58383.0,58382.0,0.1038976]
["bitfinex","BTCUSD",1725213878530,2.16183986,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213878531,2.51340486,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213878741,2.50020893,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213878975,2.57090704,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213879218,2.55770893,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213879429,2.57090738,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213879644,2.21488738,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213879863,3.46816738,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213880069,2.88919338,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213880291,2.82737538,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213880495,2.80400116,58383.0,58382.0,0.1008976]
["bitfinex","BTCUSD",1725213880703,2.75768116,58383.0,58382.0,0.1009376]
["bitfinex","BTCUSD",1725213882250,1.90044674,58383.0,58382.0,0.1009376]
["bitfinex","BTCUSD",1725213882467,1.90044674,58383.0,58382.0,0.2453376]
["bitfinex","BTCUSD",1725213882468,0.01501645,58383.0,58382.0,0.2453376]
["bitfinex","BTCUSD",1725213882897,0.1731,58383.0,58382.0,0.2453376]
["bitfinex","BTCUSD",1725213883308,0.515665,58383.0,58382.0,0.2453376]
["bitfinex","BTCUSD",1725213883722,0.1731,58383.0,58382.0,0.2453376]
["bitfinex","BTCUSD",1725213883936,0.2731,58383.0,58382.0,0.26987136]
["bitfinex","BTCUSD",1725213884137,0.101818,58383.0,58382.0,0.26987136]
["bitfinex","BTCUSD",1725213884422,0.101818,58383.0,58382.0,0.44115636]
["bitfinex","BTCUSD",1725213884628,0.000817,58388.0,58387.0,0.171271]
["bitfinex","BTCUSD",1725213884855,0.000817,58388.0,58387.0,0.1444]
["bitfinex","BTCUSD",1725213885537,0.0276941,58388.0,58387.0,0.1444]
["bitfinex","BTCUSD",1725213885746,0.1989621,58388.0,58387.0,0.1584]
["bitfinex","BTCUSD",1725213885980,0.2989621,58388.0,58387.0,0.1584]
["bitfinex","BTCUSD",1725213886657,0.272085,58388.0,58387.0,0.1584]
["bitfinex","BTCUSD",1725213887321,0.272085,58388.0,58387.0,0.1444]
["bitfinex","BTCUSD",1725213887554,0.614621,58388.0,58387.0,0.1444]
["bitfinex","BTCUSD",1725213887765,0.957157,58388.0,58387.0,0.1724]
["bitfinex","BTCUSD",1725213887996,1.299693,58388.0,58387.0,0.1584]
["bitfinex","BTCUSD",1725213888218,1.299693,58388.0,58387.0,0.1724]
["bitfinex","BTCUSD",1725213888654,1.299693,58388.0,58387.0,0.1584]
["bitfinex","BTCUSD",1725213888878,1.299693,58388.0,58387.0,0.1724]
["bitfinex","BTCUSD",1725213889128,1.299693,58388.0,58387.0,0.1584]
["bitfinex","BTCUSD",1725213889307,1.299693,58388.0,58387.0,0.1444]
["bitfinex","BTCUSD",1725213889751,1.32657205,58388.0,58387.0,0.1584]
["bitfinex","BTCUSD",1725213890415,0.64150005,58388.0,58387.0,0.17424]
["bitfinex","BTCUSD",1725213890624,0.29896405,58388.0,58387.0,0.18824]
["bitfinex","BTCUSD",1725213890864,0.29896405,58388.0,58387.0,0.1724]
["bitfinex","BTCUSD",1725213892327,0.12769605,58388.0,58387.0,0.1724]
["bitfinex","BTCUSD",1725213892531,0.29896405,58388.0,58387.0,0.1724]
["bitfinex","BTCUSD",1725213892976,0.12769605,58388.0,58387.0,0.1724]
["bitfinex","BTCUSD",1725213893195,0.000817,58388.0,58387.0,0.1724]
["bitfinex","BTCUSD",1725213894537,0.000817,58388.0,58387.0,0.4352942]
["bitfinex","BTCUSD",1725213894988,0.000817,58388.0,58387.0,0.7778362]
["bitfinex","BTCUSD",1725213899328,0.000817,58388.0,58387.0,0.709213]
["bitfinex","BTCUSD",1725213899746,0.0276916,58388.0,58387.0,0.709213]
["bitfinex","BTCUSD",1725213900617,0.0276916,58388.0,58387.0,1.051755]
["bitfinex","BTCUSD",1725213901060,0.0276916,58388.0,58387.0,1.394297]
["bitfinex","BTCUSD",1725213901283,0.0276916,58388.0,58387.0,1.051755]
["bitfinex","BTCUSD",1725213903387,0.0276916,58388.0,58387.0,0.709213]
["bitfinex","BTCUSD",1725213903640,0.000817,58388.0,58387.0,0.1724]
["bitfinex","BTCUSD",1725213904537,0.172085,58388.0,58387.0,0.1724]
["bitfinex","BTCUSD",1725213906483,0.02769296,58388.0,58387.0,0.1724]
["bitfinex","BTCUSD",1725213906693,0.54149696,58388.0,58387.0,0.1724]
["bitfinex","BTCUSD",1725213906903,0.19896096,58388.0,58387.0,0.1724]
["bitfinex","BTCUSD",1725213907810,0.54149696,58388.0,58387.0,0.1724]
["bitfinex","BTCUSD",1725213908038,0.54149696,58388.0,58387.0,0.092]
["bitfinex","BTCUSD",1725213908039,0.88403296,58388.0,58387.0,0.092]
["bitfinex","BTCUSD",1725213908703,1.22656896,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725213908943,1.32656896,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725213909610,1.32656896,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725213910320,1.76140496,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725213910533,0.856397,58384.0,58383.0,0.0008998]
["bitfinex","BTCUSD",1725213910753,0.96959055,58384.0,58383.0,0.0008998]
["bitfinex","BTCUSD",1725213910984,1.31214955,58384.0,58383.0,0.0008998]
["bitfinex","BTCUSD",1725213911434,1.48070119,58384.0,58383.0,0.0008998]
["bitfinex","BTCUSD",1725213911683,1.48070119,58384.0,58383.0,0.0068998]
["bitfinex","BTCUSD",1725213911894,1.31214955,58384.0,58383.0,0.0068998]
["bitfinex","BTCUSD",1725213912391,1.31214955,58384.0,58383.0,0.0008998]
["bitfinex","BTCUSD",1725213912615,1.31214955,58384.0,58383.0,0.0108998]
["bitfinex","BTCUSD",1725213913724,1.31214955,58384.0,58383.0,0.0058998]
["bitfinex","BTCUSD",1725213913725,1.74700855,58384.0,58383.0,0.0058998]
["bitfinex","BTCUSD",1725213913937,1.74701023,58384.0,58383.0,0.0038998]
["bitfinex","BTCUSD",1725213914147,1.40172387,58384.0,58383.0,0.0038998]
["bitfinex","BTCUSD",1725213914376,1.91556187,58384.0,58383.0,0.0058998]
["bitfinex","BTCUSD",1725213914592,1.91556187,58384.0,58383.0,0.0108998]
["bitfinex","BTCUSD",1725213914810,2.70910987,58384.0,58383.0,0.0058998]
["bitfinex","BTCUSD",1725213915023,2.62641287,58384.0,58383.0,0.0058998]
["bitfinex","BTCUSD",1725213915264,2.62641287,58384.0,58383.0,0.0038998]
["bitfinex","BTCUSD",1725213915488,2.16889023,58384.0,58383.0,0.0058998]
["bitfinex","BTCUSD",1725213915721,1.87955223,58384.0,58383.0,0.0058998]
["bitfinex","BTCUSD",1725213917288,1.87955422,58384.0,58383.0,0.0008998]
["bitfinex","BTCUSD",1725213917513,1.87955422,58384.0,58383.0,0.0068998]
["bitfinex","BTCUSD",1725213917737,1.90643884,58384.0,58383.0,0.0038998]
["bitfinex","BTCUSD",1725213917953,1.90643884,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213918425,1.77389684,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213918611,1.71739684,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213919323,1.68159684,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213921305,1.33903784,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213921516,1.33903784,58384.0,58383.0,0.1443998]
["bitfinex","BTCUSD",1725213921929,1.32584062,58384.0,58383.0,0.1443998]
["bitfinex","BTCUSD",1725213929202,1.33903586,58384.0,58383.0,0.1443998]
["bitfinex","BTCUSD",1725213929633,1.33903586,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213929841,1.47302127,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213930052,1.44613665,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213932852,1.4461371,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213933063,1.47301971,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213934191,1.4461371,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213935508,1.31215181,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213935717,1.31296981,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213935938,1.31296895,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213936690,1.31296899,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213937515,1.33985089,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213938934,1.47391768,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213940923,1.33985089,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213941124,1.37565089,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213941335,1.43215089,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213941579,1.77470989,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213942449,1.7615149,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213942678,1.94326325,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213943488,2.50178725,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213943900,2.39553925,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213945974,2.36865735,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213946177,2.35546064,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213946397,2.36865748,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213948664,2.27635748,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213948868,2.30324167,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213952243,2.08268903,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213952457,1.83601519,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213952661,1.82232819,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213955361,1.47976919,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213955575,1.466572,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213955804,1.47976896,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213956014,1.82232816,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213958710,1.9908798,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213959170,2.01776408,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213959378,1.84921244,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213959585,1.68241444,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213962430,2.00308917,58384.0,58383.0,0.0048998]
["bitfinex","BTCUSD",1725213962672,0.171315,58372.0,58371.0,0.0627]
["bitfinex","BTCUSD",1725213962888,0.52714217,58372.0,58371.0,0.0627]
["bitfinex","BTCUSD",1725213963172,1.31240317,58372.0,58371.0,0.07190604]
["bitfinex","BTCUSD",1725213963387,1.31240317,58372.0,58371.0,0.0627]
["bitfinex","BTCUSD",1725213963830,1.65503417,58372.0,58371.0,0.0657]
["bitfinex","BTCUSD",1725213964054,1.81061924,58372.0,58371.0,0.0657]
["bitfinex","BTCUSD",1725213964269,1.81061924,58372.0,58371.0,0.0667]
["bitfinex","BTCUSD",1725213964510,1.79742207,58372.0,58371.0,0.0657]
["bitfinex","BTCUSD",1725213964731,1.81062124,58372.0,58371.0,0.0657]
["bitfinex","BTCUSD",1725213964951,1.79742207,58372.0,58371.0,0.0657]
["bitfinex","BTCUSD",1725213965170,1.81062087,58372.0,58371.0,0.0657]
["bitfinex","BTCUSD",1725213965653,1.81062087,58372.0,58371.0,0.0627]
["bitfinex","BTCUSD",1725213965654,1.6550358,58372.0,58371.0,0.0627]
["bitfinex","BTCUSD",1725213965839,1.3124048,58372.0,58371.0,0.1465]
["bitfinex","BTCUSD",1725213966292,1.6550358,58372.0,58371.0,0.1465]
["bitfinex","BTCUSD",1725213966517,1.6550358,58372.0,58371.0,0.1455]
["bitfinex","BTCUSD",1725213967000,1.82053938,58372.0,58371.0,0.1475]
["bitfinex","BTCUSD",1725213967461,1.82053938,58372.0,58371.0,0.1465]
["bitfinex","BTCUSD",1725213967685,1.82053938,58372.0,58371.0,0.1485]
["bitfinex","BTCUSD",1725213967932,1.80734058,58372.0,58371.0,0.1475]
["bitfinex","BTCUSD",1725213968170,1.82153882,58372.0,58371.0,0.1545]
["bitfinex","BTCUSD",1725213968626,1.65603524,58372.0,58371.0,0.1545]
["bitfinex","BTCUSD",1725213968828,1.65603524,58372.0,58371.0,0.1525]
["bitfinex","BTCUSD",1725213969205,1.65703524,58372.0,58371.0,0.1605]
["bitfinex","BTCUSD",1725213969567,1.65703524,58372.0,58371.0,0.1613998]
["bitfinex","BTCUSD",1725213969786,1.68392274,58372.0,58371.0,0.1613998]
["bitfinex","BTCUSD",1725213969998,1.85231501,58372.0,58371.0,0.1613998]
["bitfinex","BTCUSD",1725213971369,2.19494601,58372.0,58371.0,0.0785998]
["bitfinex","BTCUSD",1725213972595,2.16805851,58372.0,58371.0,0.0785998]
["bitfinex","BTCUSD",1725213972798,2.16805851,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725213974398,2.15486027,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725213974615,2.16806021,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725213976313,1.65703694,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725213977861,1.65703694,58372.0,58371.0,0.1559998]
["bitfinex","BTCUSD",1725213977862,1.65703674,58372.0,58371.0,0.1559998]
["bitfinex","BTCUSD",1725213981194,1.65703528,58372.0,58371.0,0.1559998]
["bitfinex","BTCUSD",1725213982669,1.41947709,58372.0,58371.0,0.1559998]
["bitfinex","BTCUSD",1725213983321,1.59079209,58372.0,58371.0,0.1559998]
["bitfinex","BTCUSD",1725213984936,1.59079209,58372.0,58371.0,0.0781998]
["bitfinex","BTCUSD",1725213985703,1.59079209,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725213987926,1.93342309,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725213989084,1.96031181,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725213989766,2.026556,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725213989994,2.01335772,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725213990460,2.18190936,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725213992735,2.15502064,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725213995656,1.986469,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725213996054,2.01335893,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725213996552,2.02655929,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725213998947,2.02655926,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725213999409,2.01335893,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725213999620,2.02655916,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725214000038,2.7753858,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725214000249,2.7773858,58372.0,58371.0,0.0158998]
["bitfinex","BTCUSD",1725214000695,2.7773858,58372.0,58367.0,0.08574]
["bitfinex","BTCUSD",1725214000696,1.891591,58368.0,58367.0,0.08574]
["bitfinex","BTCUSD",1725214000913,2.80536423,58368.0,58367.0,0.08574]
["bitfinex","BTCUSD",1725214001141,2.80536423,58368.0,58345.0,0.50540786]
["bitfinex","BTCUSD",1725214001142,0.171376,58351.0,58350.0,0.0629]
["bitfinex","BTCUSD",1725214001397,0.171376,58351.0,58349.0,0.0784987]
["bitfinex","BTCUSD",1725214001398,0.171379,58350.0,58349.0,0.0008987]
["bitfinex","BTCUSD",1725214001632,1.81534323,58350.0,58349.0,0.0008987]
["bitfinex","BTCUSD",1725214001847,2.52776073,58350.0,58349.0,0.0008987]
["bitfinex","BTCUSD",1725214002067,1.68251473,58350.0,58349.0,0.0784987]
["bitfinex","BTCUSD",1725214002306,1.6693145,58350.0,58349.0,0.1413987]
["bitfinex","BTCUSD",1725214002538,1.68251995,58350.0,58349.0,0.1413987]
["bitfinex","BTCUSD",1725214002758,1.65562045,58350.0,58349.0,0.1413987]
["bitfinex","BTCUSD",1725214003413,1.31286145,58350.0,58349.0,0.1413987]
["bitfinex","BTCUSD",1725214004257,1.31286145,58350.0,58349.0,0.1433987]
["bitfinex","BTCUSD",1725214004463,1.31286145,58350.0,58349.0,0.1443987]
["bitfinex","BTCUSD",1725214004822,1.31286145,58350.0,58349.0,0.1433987]
["bitfinex","BTCUSD",1725214005001,1.44414759,58350.0,58349.0,0.1413987]
["bitfinex","BTCUSD",1725214005198,1.44414759,58350.0,58349.0,0.1443987]
["bitfinex","BTCUSD",1725214005615,1.78690659,58350.0,58349.0,0.0038987]
["bitfinex","BTCUSD",1725214005818,1.8138048,58350.0,58349.0,0.0038987]
["bitfinex","BTCUSD",1725214006409,1.8138048,58350.0,58349.0,0.0058987]
["bitfinex","BTCUSD",1725214006614,1.8138048,58350.0,58349.0,0.0028987]
["bitfinex","BTCUSD",1725214006838,1.8138048,58350.0,58349.0,0.0008987]
["bitfinex","BTCUSD",1725214007045,1.8218048,58350.0,58349.0,0.0028987]
["bitfinex","BTCUSD",1725214007663,1.8218048,58350.0,58349.0,0.0008987]
["bitfinex","BTCUSD",1725214007888,1.68851866,58350.0,58349.0,0.0008987]
["bitfinex","BTCUSD",1725214008306,1.69051866,58350.0,58349.0,0.0008987]
["bitfinex","BTCUSD",1725214008739,1.69651866,58350.0,58349.0,0.0008987]
["bitfinex","BTCUSD",1725214009232,1.68331321,58350.0,58349.0,0.0008987]
["bitfinex","BTCUSD",1725214009436,1.85707163,58350.0,58349.0,0.0008987]
["bitfinex","BTCUSD",1725214009894,1.35276099,58350.0,58349.0,0.1413987]
["bitfinex","BTCUSD",1725214010112,1.34676099,58350.0,58349.0,0.1413987]
["bitfinex","BTCUSD",1725214010304,1.35176099,58350.0,58349.0,0.1423987]
["bitfinex","BTCUSD",1725214010537,1.34476099,58350.0,58349.0,0.1423987]
["bitfinex","BTCUSD",1725214010764,1.33976099,58350.0,58349.0,0.1413987]
["bitfinex","BTCUSD",1725214010969,1.34176099,58350.0,58349.0,0.1413987]
["bitfinex","BTCUSD",1725214011181,1.32956099,58350.0,58349.0,0.1423987]
["bitfinex","BTCUSD",1725214011576,1.32956099,58350.0,58349.0,0.1413987]
["bitfinex","BTCUSD",1725214011829,1.32956099,58350.0,58349.0,0.1443987]
["bitfinex","BTCUSD",1725214012270,1.31635421,58350.0,58349.0,0.1443987]
["bitfinex","BTCUSD",1725214012492,1.32955926,58350.0,58349.0,0.1443987]
["bitfinex","BTCUSD",1725214012707,1.32755926,58350.0,58349.0,0.1443987]
["bitfinex","BTCUSD",1725214012911,1.32755926,58350.0,58349.0,0.1463987]
["bitfinex","BTCUSD",1725214013121,1.32755926,58350.0,58349.0,0.12283216]
["bitfinex","BTCUSD",1725214013538,1.49458949,58350.0,58349.0,0.12283216]
["bitfinex","BTCUSD",1725214013740,1.49458949,58350.0,58349.0,0.12583216]
["bitfinex","BTCUSD",1725214013967,1.32755926,58350.0,58349.0,0.12583216]
["bitfinex","BTCUSD",1725214014417,1.32755926,58350.0,58349.0,0.12283216]
["bitfinex","BTCUSD",1725214014635,1.32755926,58350.0,58349.0,0.12583216]
["bitfinex","BTCUSD",1725214014855,1.30066105,58350.0,58349.0,0.12583216]
["bitfinex","BTCUSD",1725214015285,1.46500146,58350.0,58349.0,0.04823216]
["bitfinex","BTCUSD",1725214015513,1.287456,58350.0,58349.0,0.04823216]
["bitfinex","BTCUSD",1725214015726,1.30066191,58350.0,58349.0,0.04823216]
["bitfinex","BTCUSD",1725214016351,1.30066191,58350.0,58349.0,0.0058998]
["bitfinex","BTCUSD",1725214016790,1.64342091,58350.0,58349.0,0.0058998]
["bitfinex","BTCUSD",1725214018056,1.64342091,58350.0,58349.0,0.0028998]
["bitfinex","BTCUSD",1725214018283,1.64342091,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214018501,1.64742091,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214018721,1.812163,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214018929,1.79895709,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214019176,1.83906297,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214019385,1.83906306,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214019983,1.84106306,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214020188,1.83706306,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214020403,2.17782206,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214020627,2.18182206,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214020856,2.18382206,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214021981,2.18182206,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214022650,2.15492276,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214022854,2.15592276,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214023125,2.17788015,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214023561,2.47261615,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214023970,2.52611615,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214024174,2.58761615,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214024432,2.59461615,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214024643,2.53811657,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214026160,2.56501843,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214027229,2.56701843,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214027445,2.56501843,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214027858,2.50451843,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214028070,1.89901434,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214028284,1.33913325,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214028491,1.35233899,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214029317,1.69509799,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214029530,1.69109799,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214029938,1.69209799,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214030142,1.86064963,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214030357,1.86264963,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214030569,1.86164963,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214030774,1.86264963,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214032622,1.69409799,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214034530,1.68089225,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214034738,1.69409856,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214034960,1.6671967,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214036032,1.1652587,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214036372,1.48056317,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214036571,1.82232217,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214036997,1.81932217,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214037228,1.7022963,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214037429,1.3615373,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214037635,1.3346377,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214037848,1.32143139,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214038069,0.99187838,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214038493,1.33463738,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214038897,1.36153692,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214039117,1.34833093,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214039331,1.36153675,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214041296,1.34833093,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214041501,1.36153701,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214042794,2.66736865,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214043001,2.64046911,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214043461,2.98522811,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214043915,3.09722811,58350.0,58349.0,0.0008998]
["bitfinex","BTCUSD",1725214044130,1.199943,58336.0,58335.0,0.0652]
["bitfinex","BTCUSD",1725214044340,1.31314908,58336.0,58335.0,0.0652]
["bitfinex","BTCUSD",1725214044564,1.31314908,58336.0,58335.0,0.07425272]
["bitfinex","BTCUSD",1725214044810,1.299943,58336.0,58335.0,0.00905272]
["bitfinex","BTCUSD",1725214045038,1.66099237,58336.0,58335.0,0.00905272]
["bitfinex","BTCUSD",1725214045250,1.66099237,58336.0,58333.0,0.0652]
["bitfinex","BTCUSD",1725214045251,1.199985,58334.0,58333.0,0.0652]
["bitfinex","BTCUSD",1725214045474,1.31319337,58334.0,58333.0,0.0652]
["bitfinex","BTCUSD",1725214045917,1.34009936,58334.0,58333.0,0.0652]
["bitfinex","BTCUSD",1725214046793,1.34109936,58334.0,58333.0,0.0742]
["bitfinex","BTCUSD",1725214047213,1.509651,58334.0,58333.0,0.0742]
["bitfinex","BTCUSD",1725214047416,1.34109936,58334.0,58333.0,0.0742]
["bitfinex","BTCUSD",1725214047616,1.34109936,58334.0,58333.0,0.0812]
["bitfinex","BTCUSD",1725214047617,1.34209936,58334.0,58333.0,0.0812]
["bitfinex","BTCUSD",1725214048777,1.34210092,58334.0,58333.0,0.0812]
["bitfinex","BTCUSD",1725214049220,1.34210092,58334.0,58333.0,0.016]
["bitfinex","BTCUSD",1725214049426,1.51065256,58334.0,58333.0,0.016]
["bitfinex","BTCUSD",1725214050330,1.34210092,58334.0,58333.0,0.016]
["bitfinex","BTCUSD",1725214051657,1.34210092,58334.0,58333.0,0.0168998]
["bitfinex","BTCUSD",1725214052778,2.11463893,58334.0,58333.0,0.0168998]
["bitfinex","BTCUSD",1725214053465,2.11263893,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725214053886,2.11363893,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725214054352,2.11863893,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725214054580,2.34269149,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725214054815,2.32948064,58334.0,58333.0,0.0008998]
["bitfinex","BTCUSD",1725214055036,2.32948064,58334.0,58325.0,0.00028504]
["bitfinex","BTCUSD",1725214055037,1.20015,58326.0,58325.0,0.00028504]
["bitfinex","BTCUSD",1725214055259,1.70382843,58326.0,58325.0,0.00028504]
["bitfinex","BTCUSD",1725214055881,1.8594135,58326.0,58325.0,0.00028504]
["bitfinex","BTCUSD",1725214056090,1.8863222,58326.0,58325.0,0.00028504]
["bitfinex","BTCUSD",1725214056301,1.73073713,58326.0,58325.0,0.00028504]
["bitfinex","BTCUSD",1725214056519,1.73073713,58326.0,58325.0,0.00628504]
["bitfinex","BTCUSD",1725214056724,1.73173713,58326.0,58325.0,0.00628504]
["bitfinex","BTCUSD",1725214057163,1.73273713,58326.0,58325.0,0.01028504]
["bitfinex","BTCUSD",1725214057632,1.49090313,58326.0,58325.0,0.01028504]
["bitfinex","BTCUSD",1725214057837,1.49090336,58326.0,58325.0,0.01028504]
["bitfinex","BTCUSD",1725214058704,1.659455,58326.0,58325.0,0.01028504]
["bitfinex","BTCUSD",1725214058926,1.64624334,58326.0,58325.0,0.01028504]
["bitfinex","BTCUSD",1725214059375,1.65945501,58326.0,58325.0,0.01028504]
["bitfinex","BTCUSD",1725214061095,1.63519701,58326.0,58325.0,0.01028504]
["bitfinex","BTCUSD",1725214061751,1.34227037,58326.0,58325.0,0.01028504]
["bitfinex","BTCUSD",1725214062212,0.99937037,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214062452,0.97246167,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214067001,0.99936953,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214067949,0.98615786,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214068171,0.99936826,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214068399,0.98615786,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214068639,0.99936824,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214072510,0.82791824,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214072702,0.97246038,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214074392,0.95925,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214074622,0.97245998,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214075908,0.99936875,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214076580,1.00018775,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214077907,1.00018845,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214078341,1.00018831,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214080908,0.98697777,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214081126,1.00018829,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214082002,1.34308829,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214083892,1.32987777,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214084141,1.34308868,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214087270,1.34308843,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214087769,1.32987777,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214087967,1.34308843,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214089840,1.00018843,58326.0,58325.0,0.16403094]
["bitfinex","BTCUSD",1725214090042,1.00018843,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214090693,0.97327966,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214092221,1.00018677,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214094604,0.98697611,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214094855,1.00018614,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214095654,1.00556614,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214098250,0.99235611,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214098491,1.00556614,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214098705,0.99235611,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214098916,1.00556629,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214105888,1.00018614,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214107260,0.99818614,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214107527,0.99818614,58326.0,58325.0,0.16403094]
["bitfinex","BTCUSD",1725214107528,0.14093614,58326.0,58325.0,0.16403094]
["bitfinex","BTCUSD",1725214107750,0.31238614,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214107955,0.97127903,58326.0,58325.0,0.1565449]
["bitfinex","BTCUSD",1725214108169,0.97127903,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214108809,0.62837903,58326.0,58325.0,0.14748504]
["bitfinex","BTCUSD",1725214110973,0.65528569,58326.0,58325.0,0.15654441]
["bitfinex","BTCUSD",1725214113228,0.64207566,58326.0,58325.0,0.15654441]
["bitfinex","BTCUSD",1725214113873,0.64207566,58326.0,58325.0,0.15116441]
["bitfinex","BTCUSD",1725214119467,0.65528476,58326.0,58325.0,0.15116441]
["bitfinex","BTCUSD",1725214121351,0.64207566,58326.0,58325.0,0.15116441]
["bitfinex","BTCUSD",1725214123390,0.65528467,58326.0,58325.0,0.15116441]
["bitfinex","BTCUSD",1725214123625,0.65528467,58326.0,58325.0,0.15206421]
["bitfinex","BTCUSD",1725214123839,0.65528467,58326.0,58325.0,0.14300484]
["bitfinex","BTCUSD",1725214124509,0.64207566,58326.0,58325.0,0.14300484]
["bitfinex","BTCUSD",1725214126676,0.65528467,58326.0,58325.0,0.14300484]
["bitfinex","BTCUSD",1725214127497,0.64207566,58326.0,58325.0,0.14300484]
["bitfinex","BTCUSD",1725214128347,0.64207566,58326.0,58325.0,0.15215352]
["bitfinex","BTCUSD",1725214128951,0.64207566,58326.0,58325.0,0.14300484]
["bitfinex","BTCUSD",1725214131149,0.615169,58326.0,58325.0,0.14300484]
["bitfinex","BTCUSD",1725214131495,0.958069,58326.0,58325.0,0.14300484]
["bitfinex","BTCUSD",1725214131708,0.615169,58326.0,58325.0,0.14300484]
["bitfinex","BTCUSD",1725214132069,0.958069,58326.0,58325.0,0.14300484]
["bitfinex","BTCUSD",1725214132878,1.7396759,58326.0,58325.0,0.00580484]
["bitfinex","BTCUSD",1725214133121,1.8972148,58326.0,58325.0,0.00580484]
["bitfinex","BTCUSD",1725214133338,1.8516759,58326.0,58325.0,0.00580484]
["bitfinex","BTCUSD",1725214133569,1.86488748,58326.0,58325.0,0.00580484]
["bitfinex","BTCUSD",1725214133798,1.89179744,58326.0,58325.0,0.00580484]
["bitfinex","BTCUSD",1725214134647,1.78277896,58326.0,58325.0,0.00580484]
["bitfinex","BTCUSD",1725214135299,1.78277896,58326.0,58325.0,0.00180484]
["bitfinex","BTCUSD",1725214135734,1.78277896,58326.0,58325.0,0.00380484]
["bitfinex","BTCUSD",1725214135735,1.79599074,58326.0,58325.0,0.00380484]
["bitfinex","BTCUSD",1725214135964,1.79599074,58326.0,58325.0,0.0028998]
["bitfinex","BTCUSD",1725214136403,1.79599074,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214136615,1.78277896,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214136827,1.78277896,58326.0,58325.0,0.0028998]
["bitfinex","BTCUSD",1725214137282,1.78277896,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214138232,1.9513306,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214139336,1.78277896,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214139548,1.72627896,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214140637,1.34109036,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214141544,1.32787896,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214142195,1.32787896,58326.0,58325.0,0.0671998]
["bitfinex","BTCUSD",1725214143540,1.32787896,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214145349,1.46621686,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214145823,1.47942844,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214147373,2.10723844,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214147597,2.16273844,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214148704,2.14952686,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214148938,2.61267887,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214149187,2.99639045,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214149660,2.75857455,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214149864,1.90791255,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214150087,1.80099255,58326.0,58325.0,0.0048998]
["bitfinex","BTCUSD",1725214150531,1.68399255,58326.0,58325.0,0.0671998]
["bitfinex","BTCUSD",1725214150774,1.34109255,58326.0,58325.0,0.0671998]
["bitfinex","BTCUSD",1725214151956,1.32787896,58326.0,58325.0,0.0671998]
["bitfinex","BTCUSD",1725214153559,1.14976821,58326.0,58325.0,0.0671998]
["bitfinex","BTCUSD",1725214154244,1.32121821,58326.0,58325.0,0.0671998]
["bitfinex","BTCUSD",1725214159213,1.32203621,58326.0,58325.0,0.0671998]
["bitfinex","BTCUSD",1725214161118,1.32203621,58326.0,58325.0,0.1422998]
["bitfinex","BTCUSD",1725214163388,0.02772796,58326.0,58325.0,0.1422998]
["bitfinex","BTCUSD",1725214163617,0.02772796,58326.0,58325.0,0.15867475]
["bitfinex","BTCUSD",1725214163827,0.000818,58326.0,58325.0,0.33012775]
["bitfinex","BTCUSD",1725214164035,0.000818,58326.0,58325.0,0.15867475]
["bitfinex","BTCUSD",1725214164244,0.000818,58326.0,58325.0,0.1532462]
["bitfinex","BTCUSD",1725214164497,0.001818,58326.0,58325.0,0.1532462]
["bitfinex","BTCUSD",1725214164900,0.002818,58326.0,58325.0,0.1592462]
["bitfinex","BTCUSD",1725214165109,0.002818,58326.0,58325.0,0.41274411]
["bitfinex","BTCUSD",1725214165322,0.001818,58326.0,58325.0,0.74965011]
["bitfinex","BTCUSD",1725214165522,0.001818,58326.0,58325.0,0.75565011]
["bitfinex","BTCUSD",1725214165523,0.002818,58326.0,58325.0,0.75565011]
["bitfinex","BTCUSD",1725214166382,0.001818,58326.0,58325.0,0.7502215]
["bitfinex","BTCUSD",1725214166572,0.001818,58326.0,58325.0,0.3286992]
["bitfinex","BTCUSD",1725214166774,0.002818,58326.0,58325.0,0.3326992]
["bitfinex","BTCUSD",1725214167577,0.002818,58326.0,58325.0,0.6756052]
["bitfinex","BTCUSD",1725214168023,0.002818,58326.0,58325.0,0.3326992]
["bitfinex","BTCUSD",1725214169720,0.002818,58326.0,58325.0,0.3361278]
["bitfinex","BTCUSD",1725214169941,0.002818,58326.0,58325.0,0.6756052]
["bitfinex","BTCUSD",1725214170173,0.02972241,58326.0,58325.0,0.6756052]
["bitfinex","BTCUSD",1725214171897,0.02972241,58326.0,58325.0,0.7887119]
["bitfinex","BTCUSD",1725214172586,0.02972241,58326.0,58325.0,0.6756052]
["bitfinex","BTCUSD",1725214173023,0.002818,58326.0,58325.0,0.6756052]
["bitfinex","BTCUSD",1725214175392,0.002818,58326.0,58325.0,0.3326992]
["bitfinex","BTCUSD",1725214175827,0.342867,58332.0,58326.0,0.0604]
["bitfinex","BTCUSD",1725214176088,0.171439,58330.0,58326.0,0.0604]
["bitfinex","BTCUSD",1725214176331,0.171439,58330.0,58327.0,0.01085765]
["bitfinex","BTCUSD",1725214176544,0.171439,58330.0,58328.0,0.0604]
["bitfinex","BTCUSD",1725214177017,0.171439,58330.0,58329.0,0.01085743]
["bitfinex","BTCUSD",1725214177969,0.271439,58330.0,58329.0,0.01085743]
["bitfinex","BTCUSD",1725214178433,0.272439,58330.0,58329.0,0.01085743]
["bitfinex","BTCUSD",1725214178643,0.272439,58330.0,58329.0,0.07705743]
["bitfinex","BTCUSD",1725214178845,0.271439,58330.0,58329.0,0.07705743]
["bitfinex","BTCUSD",1725214178990,0.272439,58330.0,58329.0,0.08505743]
["bitfinex","BTCUSD",1725214179214,0.273439,58330.0,58329.0,0.08505743]
["bitfinex","BTCUSD",1725214179612,0.272439,58330.0,58329.0,0.08505743]
["bitfinex","BTCUSD",1725214180028,0.273439,58330.0,58329.0,0.09105743]
["bitfinex","BTCUSD",1725214181890,0.274257,58330.0,58329.0,0.09105743]
["bitfinex","BTCUSD",1725214183242,1.302885,58330.0,58329.0,0.02485743]
["bitfinex","BTCUSD",1725214183743,1.302885,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1725214184467,1.32979235,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1725214187189,1.05537257,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1725214187409,1.22681157,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1725214189215,1.32681157,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1725214194128,1.32762957,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1725214195447,1.32762957,58330.0,58329.0,0.0753]
["bitfinex","BTCUSD",1725214199581,1.32762957,58330.0,58329.0,0.1541]
["bitfinex","BTCUSD",1725214199582,0.12772535,58330.0,58329.0,0.1541]
["bitfinex","BTCUSD",1725214200024,0.12772535,58330.0,58329.0,0.16608662]
["bitfinex","BTCUSD",1725214200910,0.29916335,58330.0,58329.0,0.16608662]
["bitfinex","BTCUSD",1725214201137,0.64203935,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1725214201355,1.356384,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1725214201571,1.3832893,58330.0,58329.0,0.02598267]
["bitfinex","BTCUSD",1725214201786,1.3832893,58330.0,58329.0,0.014]
["bitfinex","BTCUSD",1725214206418,1.3832893,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214208281,1.3277893,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214208497,1.3277893,58330.0,58329.0,0.1558998]
["bitfinex","BTCUSD",1725214209141,1.3277893,58330.0,58329.0,0.0770998]
["bitfinex","BTCUSD",1725214209384,1.34099947,58330.0,58329.0,0.0770998]
["bitfinex","BTCUSD",1725214210265,1.34099947,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214210521,1.39649947,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214211482,1.3832893,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214211947,1.55184094,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214212630,1.90792784,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214213361,1.7393762,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214213781,2.5196242,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214215742,1.7393762,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214216398,1.9740982,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214216612,1.9354182,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214217251,1.7393762,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214217479,1.8565223,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214217704,1.84753346,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214218789,2.0160851,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214219614,1.9079281,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214220041,1.73937646,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214221326,1.85665746,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214223835,2.22668646,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214224037,2.2134753,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214224255,2.22668646,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214224488,2.10288646,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214224703,2.0252091,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214225351,1.58440146,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214225767,1.75583946,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214227484,1.85583946,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214227696,1.85584011,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214228116,1.85584005,58330.0,58329.0,0.0148998]
["bitfinex","BTCUSD",1725214228594,1.85584005,58330.0,58329.0,0.0108998]
["bitfinex","BTCUSD",1725214228860,1.85584005,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725214229312,1.85584005,58330.0,58329.0,0.0048998]
["bitfinex","BTCUSD",1725214229535,2.02520969,58330.0,58329.0,0.0048998]
["bitfinex","BTCUSD",1725214229758,1.85665805,58330.0,58329.0,0.0048998]
["bitfinex","BTCUSD",1725214230884,1.85665805,58330.0,58329.0,0.0028998]
["bitfinex","BTCUSD",1725214231109,1.85765805,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214231332,1.85965805,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214231614,1.8464463,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214231866,2.02821006,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214232078,2.02721006,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214232331,2.03021006,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214232808,1.74437742,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214233019,1.68887742,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214233445,1.94805042,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214234535,2.57974842,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214235026,2.53403242,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214235236,2.7025841,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214235618,2.68937194,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214235898,2.70258411,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214239606,2.70258416,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214239851,2.70258415,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214240526,2.53403251,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214240753,2.47853251,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214240974,1.34600151,58330.0,58329.0,0.1421998]
["bitfinex","BTCUSD",1725214242347,0.66024951,58330.0,58329.0,0.1421998]
["bitfinex","BTCUSD",1725214243126,0.0327233,58330.0,58329.0,0.1421998]
["bitfinex","BTCUSD",1725214243303,0.0317233,58330.0,58329.0,0.40823865]
["bitfinex","BTCUSD",1725214243528,0.005818,58330.0,58329.0,0.51181731]
["bitfinex","BTCUSD",1725214244008,0.004818,58330.0,58329.0,0.50681731]
["bitfinex","BTCUSD",1725214244258,0.171416,58338.0,58334.0,0.0761]
["bitfinex","BTCUSD",1725214244484,0.171416,58338.0,58336.0,0.1413]
["bitfinex","BTCUSD",1725214244697,0.1,58337.0,58336.0,0.0761]
["bitfinex","BTCUSD",1725214244954,0.1,58337.0,58336.0,0.0751]
["bitfinex","BTCUSD",1725214245365,0.271417,58337.0,58336.0,0.0751]
["bitfinex","BTCUSD",1725214246201,0.272417,58337.0,58336.0,0.0831]
["bitfinex","BTCUSD",1725214246932,0.272417,58337.0,58336.0,0.1091531]
["bitfinex","BTCUSD",1725214247147,0.273417,58337.0,58336.0,0.1151531]
["bitfinex","BTCUSD",1725214247634,0.273417,58337.0,58336.0,0.1543]
["bitfinex","BTCUSD",1725214248985,0.30031841,58337.0,58336.0,0.1543]
["bitfinex","BTCUSD",1725214249468,0.12890141,58337.0,58336.0,0.1543]
["bitfinex","BTCUSD",1725214250956,0.12890141,58337.0,58336.0,0.17220716]
["bitfinex","BTCUSD",1725214251422,0.30031841,58337.0,58336.0,0.17220716]
["bitfinex","BTCUSD",1725214252519,0.30031841,58337.0,58336.0,0.1543]
["bitfinex","BTCUSD",1725214253196,0.30113641,58337.0,58336.0,0.17220716]
["bitfinex","BTCUSD",1725214253875,0.02971941,58337.0,58336.0,0.37799078]
["bitfinex","BTCUSD",1725214254093,0.002818,58337.0,58336.0,1.02930916]
["bitfinex","BTCUSD",1725214254525,0.002818,58337.0,58336.0,1.05230916]
["bitfinex","BTCUSD",1725214256966,0.000818,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1725214257176,0.000818,58349.0,58348.0,0.70599914]
["bitfinex","BTCUSD",1725214257419,0.000818,58349.0,58348.0,0.72389346]
["bitfinex","BTCUSD",1725214257674,0.000818,58349.0,58348.0,0.37769632]
["bitfinex","BTCUSD",1725214258329,0.000818,58349.0,58348.0,0.72046632]
["bitfinex","BTCUSD",1725214258543,0.001818,58349.0,58348.0,0.72846632]
["bitfinex","BTCUSD",1725214258747,0.000818,58349.0,58348.0,0.72046632]
["bitfinex","BTCUSD",1725214258955,0.000818,58349.0,58348.0,0.73346632]
["bitfinex","BTCUSD",1725214259186,0.002818,58349.0,58348.0,0.73946632]
["bitfinex","BTCUSD",1725214259582,0.001818,58349.0,58348.0,0.68204932]
["bitfinex","BTCUSD",1725214259839,0.001818,58349.0,58348.0,0.16789432]
["bitfinex","BTCUSD",1725214260067,0.002818,58349.0,58348.0,0.17989432]
["bitfinex","BTCUSD",1725214260320,0.002818,58349.0,58348.0,0.35127932]
["bitfinex","BTCUSD",1725214262512,0.002818,58349.0,58348.0,0.45496465]
["bitfinex","BTCUSD",1725214262729,0.002818,58349.0,58348.0,0.79773465]
["bitfinex","BTCUSD",1725214262940,0.02971304,58349.0,58348.0,0.79773465]
["bitfinex","BTCUSD",1725214263586,0.02971304,58349.0,58348.0,0.35127932]
["bitfinex","BTCUSD",1725214265138,0.002818,58349.0,58348.0,0.35127932]
["bitfinex","BTCUSD",1725214265600,0.002818,58349.0,58348.0,0.17989432]
["bitfinex","BTCUSD",1725214267367,0.1742,58349.0,58348.0,0.17989432]
["bitfinex","BTCUSD",1725214267622,0.1742,58349.0,58348.0,0.162]
["bitfinex","BTCUSD",1725214267817,0.85973,58349.0,58348.0,0.162]
["bitfinex","BTCUSD",1725214268049,0.85973,58349.0,58348.0,0.18056462]
["bitfinex","BTCUSD",1725214268258,0.88662574,58349.0,58348.0,0.162]
["bitfinex","BTCUSD",1725214270588,0.88662574,58349.0,58348.0,0.025]
["bitfinex","BTCUSD",1725214271044,0.98662574,58349.0,58348.0,0.025]
["bitfinex","BTCUSD",1725214279282,0.98662574,58349.0,58348.0,0.0887]
["bitfinex","BTCUSD",1725214279732,0.98662574,58349.0,58348.0,0.17397]
["bitfinex","BTCUSD",1725214280826,0.98662574,58349.0,58348.0,0.1651]
["bitfinex","BTCUSD",1725214282170,0.64386074,58349.0,58348.0,0.1651]
["bitfinex","BTCUSD",1725214282615,0.64386074,58349.0,58348.0,0.18366462]
["bitfinex","BTCUSD",1725214283026,0.30109574,58349.0,58348.0,0.18366462]
["bitfinex","BTCUSD",1725214283677,0.12971374,58349.0,58348.0,0.18366462]
["bitfinex","BTCUSD",1725214284099,0.02971374,58349.0,58348.0,0.18366462]
["bitfinex","BTCUSD",1725214284306,0.12971374,58349.0,58348.0,0.18366462]
["bitfinex","BTCUSD",1725214285401,0.02971374,58349.0,58348.0,0.18366462]
["bitfinex","BTCUSD",1725214287398,0.02971374,58349.0,58348.0,0.25379182]
["bitfinex","BTCUSD",1725214287581,0.02971374,58349.0,58348.0,0.18709196]
["bitfinex","BTCUSD",1725214288410,0.02971374,58349.0,58348.0,0.35847696]
["bitfinex","BTCUSD",1725214288617,0.002818,58349.0,58348.0,0.35847696]
["bitfinex","BTCUSD",1725214289476,0.002818,58349.0,58348.0,0.70124696]
["bitfinex","BTCUSD",1725214291727,0.02971155,58349.0,58348.0,0.35504962]
["bitfinex","BTCUSD",1725214293303,0.02971155,58349.0,58348.0,0.18366462]
["bitfinex","BTCUSD",1725214293510,0.20109355,58349.0,58348.0,0.18366462]
["bitfinex","BTCUSD",1725214293741,0.54385855,58349.0,58348.0,0.18366462]
["bitfinex","BTCUSD",1725214293963,0.516965,58349.0,58348.0,0.18366462]
["bitfinex","BTCUSD",1725214297292,0.54386048,58349.0,58348.0,0.18366462]
["bitfinex","BTCUSD",1725214297532,0.02689548,58349.0,58348.0,0.18366462]
["bitfinex","BTCUSD",1725214297743,0.54104248,58349.0,58348.0,0.18366462]
["bitfinex","BTCUSD",1725214298198,1.38587248,58349.0,58348.0,0.04356462]
["bitfinex","BTCUSD",1725214298426,1.38587248,58349.0,58348.0,0.025]
["bitfinex","BTCUSD",1725214298706,1.32657248,58349.0,58348.0,0.025]
["bitfinex","BTCUSD",1725214299823,1.38587248,58349.0,58348.0,0.025]
["bitfinex","BTCUSD",1725214300493,1.187595,58349.0,58348.0,0.025]
["bitfinex","BTCUSD",1725214301191,1.358977,58349.0,58348.0,0.025]
["bitfinex","BTCUSD",1725214302538,1.359795,58349.0,58348.0,0.025]
["bitfinex","BTCUSD",1725214308159,1.70256,58349.0,58348.0,0.025]
["bitfinex","BTCUSD",1725214309082,3.0160699,58349.0,58348.0,0.025]
["bitfinex","BTCUSD",1725214309323,3.0420699,58349.0,58348.0,0.025]
["bitfinex","BTCUSD",1725214309557,3.07097109,58349.0,58348.0,0.025]
["bitfinex","BTCUSD",1725214309791,3.07097109,58349.0,58348.0,0.013]
["bitfinex","BTCUSD",1725214310035,3.07097109,58349.0,58337.0,0.0008998]
["bitfinex","BTCUSD",1725214310036,1.54273,58338.0,58337.0,0.0008998]
["bitfinex","BTCUSD",1725214310248,1.70203,58338.0,58337.0,0.0008998]
["bitfinex","BTCUSD",1725214311015,1.72893644,58338.0,58337.0,0.0008998]
["bitfinex","BTCUSD",1725214311723,1.78643644,58338.0,58337.0,0.0008998]
["bitfinex","BTCUSD",1725214311932,2.57709644,58338.0,58337.0,0.0008998]
["bitfinex","BTCUSD",1725214312140,2.58030651,58338.0,58337.0,0.0008998]
["bitfinex","BTCUSD",1725214312351,2.38591751,58338.0,58337.0,0.0008998]
["bitfinex","BTCUSD",1725214312559,2.23033244,58338.0,58337.0,0.0008998]
["bitfinex","BTCUSD",1725214312985,2.09327844,58338.0,58337.0,0.0008998]
["bitfinex","BTCUSD",1725214313826,2.07826944,58338.0,58337.0,0.0008998]
["bitfinex","BTCUSD",1725214314031,2.04865944,58338.0,58337.0,0.0008998]
["bitfinex","BTCUSD",1725214314270,2.04565944,58338.0,58337.0,0.0008998]
["bitfinex","BTCUSD",1725214314461,2.05165944,58338.0,58337.0,0.0018998]
["bitfinex","BTCUSD",1725214314672,2.05565944,58338.0,58337.0,0.0018998]
["bitfinex","BTCUSD",1725214315333,3.27442344,58338.0,58337.0,0.0018998]
["bitfinex","BTCUSD",1725214315800,2.83238408,58338.0,58337.0,0.0018998]
["bitfinex","BTCUSD",1725214316273,1.79643644,58338.0,58337.0,0.0018998]
["bitfinex","BTCUSD",1725214316511,2.39273844,58338.0,58337.0,0.0018998]
["bitfinex","BTCUSD",1725214317146,2.14712344,58338.0,58337.0,0.0018998]
["bitfinex","BTCUSD",1725214319614,2.14912344,58338.0,58337.0,0.0018998]
["bitfinex","BTCUSD",1725214320633,2.14512344,58338.0,58337.0,0.0018998]
["bitfinex","BTCUSD",1725214320812,2.14512344,58338.0,58337.0,0.0008998]
["bitfinex","BTCUSD",1725214320813,2.30767508,58338.0,58337.0,0.0008998]
["bitfinex","BTCUSD",1725214321013,2.65950408,58338.0,58337.0,0.0008998]
["bitfinex","BTCUSD",1725214321242,2.65950408,58338.0,58336.0,0.0008998]
["bitfinex","BTCUSD",1725214321243,1.559757,58337.0,58336.0,0.0008998]
["bitfinex","BTCUSD",1725214321478,4.68883097,58337.0,58336.0,0.0008998]
["bitfinex","BTCUSD",1725214321689,4.69527597,58337.0,58336.0,0.0008998]
["bitfinex","BTCUSD",1725214321838,4.41099807,58337.0,58336.0,0.0008998]
["bitfinex","BTCUSD",1725214322040,3.94684707,58337.0,58336.0,0.0008998]
["bitfinex","BTCUSD",1725214322478,3.94984707,58337.0,58336.0,0.0008998]
["bitfinex","BTCUSD",1725214323110,1.549942,58330.0,58329.0,0.0008998]
["bitfinex","BTCUSD",1725214323363,1.549942,58330.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214323364,0.23075,58326.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214323600,1.02155,58326.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214323793,4.18044244,58326.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214323996,4.77736744,58326.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214324197,4.39058451,58326.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214324429,4.13876951,58326.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214325081,4.15276951,58326.0,58325.0,0.0018998]
["bitfinex","BTCUSD",1725214325291,4.16176951,58326.0,58325.0,0.0028998]
["bitfinex","BTCUSD",1725214326269,4.16176951,58326.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214326270,1.893016,58324.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214326473,3.524084,58324.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214326651,3.647084,58324.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214327496,3.647084,58324.0,58323.0,0.009976]
["bitfinex","BTCUSD",1725214327497,3.546174,58324.0,58323.0,0.009976]
["bitfinex","BTCUSD",1725214327704,3.378865,58324.0,58323.0,0.009976]
["bitfinex","BTCUSD",1725214327907,2.33195,58324.0,58323.0,0.009976]
["bitfinex","BTCUSD",1725214328542,2.32295,58324.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214328984,2.32095,58324.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214329457,2.48950164,58324.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214329681,2.47650164,58324.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214329901,2.48750164,58324.0,58323.0,0.009976]
["bitfinex","BTCUSD",1725214330109,1.988038,58324.0,58323.0,0.009976]
["bitfinex","BTCUSD",1725214331216,2.275944,58324.0,58323.0,0.009976]
["bitfinex","BTCUSD",1725214332058,1.984655,58324.0,58323.0,0.009976]
["bitfinex","BTCUSD",1725214332913,1.972655,58324.0,58323.0,0.009976]
["bitfinex","BTCUSD",1725214333127,1.982655,58324.0,58323.0,0.009976]
["bitfinex","BTCUSD",1725214333374,2.15120664,58324.0,58323.0,0.009976]
["bitfinex","BTCUSD",1725214333597,2.14020664,58324.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214334053,2.48511864,58324.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214334257,2.58827217,58324.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214334478,2.60127217,58324.0,58323.0,0.009976]
["bitfinex","BTCUSD",1725214334748,2.59627217,58324.0,58323.0,0.009976]
["bitfinex","BTCUSD",1725214335364,2.58827217,58324.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214335570,2.58627217,58324.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214335979,2.57627217,58324.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214336181,2.58627217,58324.0,58323.0,0.008976]
["bitfinex","BTCUSD",1725214336811,2.59427217,58324.0,58323.0,0.009976]
["bitfinex","BTCUSD",1725214338099,2.55241864,58324.0,58323.0,0.009976]
["bitfinex","BTCUSD",1725214339811,1.891142,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725214340026,3.936728,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725214340249,3.938728,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725214340461,3.51869453,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725214340668,3.46807753,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725214340899,1.87011053,58320.0,58319.0,0.0653998]
["bitfinex","BTCUSD",1725214341135,1.67412253,58320.0,58319.0,0.0653998]
["bitfinex","BTCUSD",1725214341788,1.67012253,58320.0,58319.0,0.0653998]
["bitfinex","BTCUSD",1725214342439,1.67512253,58320.0,58319.0,0.0653998]
["bitfinex","BTCUSD",1725214342642,1.67012253,58320.0,58319.0,0.0653998]
["bitfinex","BTCUSD",1725214343079,1.67412253,58320.0,58319.0,0.0653998]
["bitfinex","BTCUSD",1725214343518,1.67712253,58320.0,58319.0,0.0653998]
["bitfinex","BTCUSD",1725214345230,1.33418753,58320.0,58319.0,0.0653998]
["bitfinex","BTCUSD",1725214345440,1.33418753,58320.0,58319.0,0.1440998]
["bitfinex","BTCUSD",1725214345651,1.207272,58320.0,58319.0,0.1440998]
["bitfinex","BTCUSD",1725214346280,1.203272,58320.0,58319.0,0.1440998]
["bitfinex","BTCUSD",1725214346484,1.200272,58320.0,58319.0,0.1440998]
["bitfinex","BTCUSD",1725214346687,1.200272,58320.0,58319.0,0.1460998]
["bitfinex","BTCUSD",1725214346899,1.028805,58320.0,58319.0,0.1460998]
["bitfinex","BTCUSD",1725214347279,1.128805,58320.0,58319.0,0.1460998]
["bitfinex","BTCUSD",1725214347731,1.300272,58320.0,58319.0,0.1460998]
["bitfinex","BTCUSD",1725214349105,1.3271833,58320.0,58319.0,0.1460998]
["bitfinex","BTCUSD",1725214351732,1.3271833,58320.0,58319.0,0.0673998]
["bitfinex","BTCUSD",1725214351733,1.80283663,58320.0,58319.0,0.0673998]
["bitfinex","BTCUSD",1725214351964,2.96419486,58320.0,58319.0,0.0028998]
["bitfinex","BTCUSD",1725214352883,2.96219486,58320.0,58319.0,0.0028998]
["bitfinex","BTCUSD",1725214353102,2.96219486,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725214353318,2.97819486,58320.0,58319.0,0.0028998]
["bitfinex","BTCUSD",1725214353532,3.00511218,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725214353768,2.96125865,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725214353985,2.95525865,58320.0,58319.0,0.0008998]
["bitfinex","BTCUSD",1725214354210,2.95525865,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725214354211,2.96225865,58320.0,58319.0,0.0018998]
["bitfinex","BTCUSD",1725214354455,2.96225865,58320.0,58311.0,0.008976]
["bitfinex","BTCUSD",1725214354456,1.891302,58315.0,58311.0,0.008976]
["bitfinex","BTCUSD",1725214354667,2.014302,58315.0,58311.0,0.008976]
["bitfinex","BTCUSD",1725214354879,3.814384,58315.0,58311.0,0.008976]
["bitfinex","BTCUSD",1725214355967,3.819384,58315.0,58311.0,0.008976]
["bitfinex","BTCUSD",1725214358981,3.530234,58315.0,58311.0,0.008976]
["bitfinex","BTCUSD",1725214359206,3.312212,58315.0,58311.0,0.008976]
["bitfinex","BTCUSD",1725214359653,3.126333,58315.0,58311.0,0.008976]
["bitfinex","BTCUSD",1725214359871,3.028333,58315.0,58311.0,0.008976]
["bitfinex","BTCUSD",1725214360575,3.05119974,58315.0,58311.0,0.008976]
["bitfinex","BTCUSD",1725214361899,3.028333,58315.0,58311.0,0.008976]
["bitfinex","BTCUSD",1725214362124,2.950232,58315.0,58311.0,0.008976]
["bitfinex","BTCUSD",1725214362569,2.924774,58315.0,58311.0,0.008976]
["bitfinex","BTCUSD",1725214364215,2.924774,58315.0,58313.0,0.0632]
["bitfinex","BTCUSD",1725214365250,3.149954,58315.0,58313.0,0.0632]
["bitfinex","BTCUSD",1725214365911,3.090083,58315.0,58313.0,0.0632]
["bitfinex","BTCUSD",1725214366132,1.809338,58315.0,58313.0,0.0632]
["bitfinex","BTCUSD",1725214366335,1.814338,58315.0,58313.0,0.0632]
["bitfinex","BTCUSD",1725214366556,1.786338,58315.0,58313.0,0.0632]
["bitfinex","BTCUSD",1725214368359,1.786338,58315.0,58314.0,0.0825998]
["bitfinex","BTCUSD",1725214368797,1.648338,58315.0,58314.0,0.0825998]
["bitfinex","BTCUSD",1725214369023,1.648338,58315.0,58314.0,0.1457998]
["bitfinex","BTCUSD",1725214370368,1.646338,58315.0,58314.0,0.1457998]
["bitfinex","BTCUSD",1725214371522,1.643338,58315.0,58314.0,0.1457998]
["bitfinex","BTCUSD",1725214371789,1.645338,58315.0,58314.0,0.1477998]
["bitfinex","BTCUSD",1725214372214,1.643338,58315.0,58314.0,0.1477998]
["bitfinex","BTCUSD",1725214373044,1.643338,58315.0,58314.0,0.1507998]
["bitfinex","BTCUSD",1725214379897,0.85741,58315.0,58314.0,0.1507998]
["bitfinex","BTCUSD",1725214381258,0.95741,58315.0,58314.0,0.1507998]
["bitfinex","BTCUSD",1725214389713,0.1,58315.0,58314.0,0.1507998]
["bitfinex","BTCUSD",1725214389957,0.000818,58319.0,58318.0,0.142]
["bitfinex","BTCUSD",1725214390413,0.000818,58319.0,58318.0,0.32742084]
["bitfinex","BTCUSD",1725214390654,0.000818,58319.0,58318.0,0.73833923]
["bitfinex","BTCUSD",1725214391100,0.002818,58319.0,58318.0,0.32742084]
["bitfinex","BTCUSD",1725214391551,0.000818,58319.0,58318.0,0.32742084]
["bitfinex","BTCUSD",1725214391775,0.02772731,58319.0,58318.0,0.32742084]
["bitfinex","BTCUSD",1725214391992,0.02872731,58319.0,58318.0,0.33442084]
["bitfinex","BTCUSD",1725214392246,0.02872731,58319.0,58318.0,0.33642084]
["bitfinex","BTCUSD",1725214392674,0.02872731,58319.0,58318.0,0.33442084]
["bitfinex","BTCUSD",1725214392892,0.02972731,58319.0,58318.0,0.33742084]
["bitfinex","BTCUSD",1725214393118,0.02972731,58319.0,58318.0,0.4055493]
["bitfinex","BTCUSD",1725214393335,0.002818,58319.0,58318.0,0.4055493]
["bitfinex","BTCUSD",1725214393605,0.002818,58319.0,58318.0,1.0914433]
["bitfinex","BTCUSD",1725214394490,0.000818,58320.0,58319.0,0.999552]
["bitfinex","BTCUSD",1725214394706,0.000818,58320.0,58319.0,1.344493]
["bitfinex","BTCUSD",1725214394964,0.000818,58320.0,58319.0,1.516368]
["bitfinex","BTCUSD",1725214395420,0.000818,58320.0,58319.0,1.56757032]
["bitfinex","BTCUSD",1725214395635,0.000818,58324.0,58323.0,0.999492]
["bitfinex","BTCUSD",1725214396062,0.000818,58324.0,58323.0,1.01242281]
["bitfinex","BTCUSD",1725214396498,0.02772307,58324.0,58323.0,1.01242281]
["bitfinex","BTCUSD",1725214396710,0.02772307,58324.0,58323.0,1.01142281]
["bitfinex","BTCUSD",1725214397153,0.02872307,58324.0,58323.0,1.01442281]
["bitfinex","BTCUSD",1725214397801,0.02972307,58324.0,58323.0,1.11309187]
["bitfinex","BTCUSD",1725214398952,0.342855,58334.0,58325.0,0.342905]
["bitfinex","BTCUSD",1725214399175,0.171434,58332.0,58327.0,0.1397]
["bitfinex","BTCUSD",1725214399399,0.171434,58332.0,58329.0,0.0787]
["bitfinex","BTCUSD",1725214399641,0.19833805,58332.0,58330.0,0.061]
["bitfinex","BTCUSD",1725214399849,0.19833805,58332.0,58331.0,0.1397]
["bitfinex","BTCUSD",1725214400285,0.19833805,58332.0,58331.0,0.15401466]
["bitfinex","BTCUSD",1725214400695,0.02690405,58332.0,58331.0,0.15401466]
["bitfinex","BTCUSD",1725214400916,0.02690405,58332.0,58331.0,0.19347808]
["bitfinex","BTCUSD",1725214401060,0.02690405,58332.0,58331.0,0.19747808]
["bitfinex","BTCUSD",1725214401543,0.12690405,58332.0,58331.0,0.19747808]
["bitfinex","BTCUSD",1725214401748,0.29833605,58332.0,58331.0,0.15801466]
["bitfinex","BTCUSD",1725214402446,0.29833605,58332.0,58331.0,0.15401466]
["bitfinex","BTCUSD",1725214402827,0.30033605,58332.0,58331.0,0.17001466]
["bitfinex","BTCUSD",1725214403289,0.12890405,58332.0,58331.0,0.17001466]
["bitfinex","BTCUSD",1725214403451,0.02890405,58332.0,58331.0,0.17001466]
["bitfinex","BTCUSD",1725214404344,0.02890405,58332.0,58331.0,0.34144966]
["bitfinex","BTCUSD",1725214404566,0.02890405,58332.0,58331.0,0.17001466]
["bitfinex","BTCUSD",1725214411346,0.20033605,58332.0,58331.0,0.17001466]
["bitfinex","BTCUSD",1725214411585,0.30033605,58332.0,58331.0,0.17001466]
["bitfinex","BTCUSD",1725214413146,0.30115405,58332.0,58331.0,0.17001466]
["bitfinex","BTCUSD",1725214417899,0.12972205,58332.0,58331.0,0.17001466]
["bitfinex","BTCUSD",1725214418127,0.02972205,58332.0,58331.0,0.20416023]
["bitfinex","BTCUSD",1725214418342,0.12972205,58332.0,58331.0,0.20416023]
["bitfinex","BTCUSD",1725214418771,0.12972205,58332.0,58331.0,0.34144966]
["bitfinex","BTCUSD",1725214419211,0.12972205,58332.0,58331.0,0.17001466]
["bitfinex","BTCUSD",1725214419458,0.02972205,58332.0,58331.0,0.34144966]
["bitfinex","BTCUSD",1725214420354,0.02972205,58332.0,58331.0,1.02718966]
["bitfinex","BTCUSD",1725214420570,0.02972205,58332.0,58331.0,1.5165207]
["bitfinex","BTCUSD",1725214420808,0.02972205,58332.0,58331.0,1.5185207]
["bitfinex","BTCUSD",1725214421020,0.002818,58332.0,58331.0,1.5185207]
["bitfinex","BTCUSD",1725214421702,0.000818,58332.0,58331.0,1.5025207]
["bitfinex","BTCUSD",1725214421922,0.001818,58332.0,58331.0,1.5105207]
["bitfinex","BTCUSD",1725214422368,0.002818,58332.0,58331.0,1.5165207]
["bitfinex","BTCUSD",1725214422589,0.028718,58332.0,58331.0,1.5085207]
["bitfinex","BTCUSD",1725214422781,0.028718,58332.0,58331.0,1.1796507]
["bitfinex","BTCUSD",1725214422782,0.029718,58332.0,58331.0,1.1796507]
["bitfinex","BTCUSD",1725214423888,0.002818,58332.0,58331.0,1.1796507]
["bitfinex","BTCUSD",1725214424628,0.002818,58332.0,58331.0,0.68831966]
["bitfinex","BTCUSD",1725214425544,0.002818,58332.0,58331.0,0.68921946]
["bitfinex","BTCUSD",1725214425745,0.002818,58332.0,58331.0,1.40495946]
["bitfinex","BTCUSD",1725214426667,0.002818,58332.0,58331.0,1.40295946]
["bitfinex","BTCUSD",1725214427060,0.002818,58332.0,58331.0,1.40495946]
["bitfinex","BTCUSD",1725214427271,0.002818,58332.0,58331.0,1.5686366]
["bitfinex","BTCUSD",1725214427714,0.002818,58332.0,58331.0,1.5666366]
["bitfinex","BTCUSD",1725214428821,0.002818,58332.0,58331.0,1.5686366]
["bitfinex","BTCUSD",1725214429062,0.002818,58332.0,58331.0,1.5666366]
["bitfinex","BTCUSD",1725214429284,0.002818,58332.0,58331.0,1.62954749]
["bitfinex","BTCUSD",1725214429515,0.002818,58332.0,58331.0,1.5786366]
["bitfinex","BTCUSD",1725214430000,0.002818,58332.0,58331.0,1.62945014]
["bitfinex","BTCUSD",1725214430233,0.001818,58332.0,58331.0,1.62345014]
["bitfinex","BTCUSD",1725214430447,0.002818,58332.0,58331.0,1.5866366]
["bitfinex","BTCUSD",1725214430916,0.001818,58332.0,58331.0,1.5726366]
["bitfinex","BTCUSD",1725214431125,0.001818,58332.0,58331.0,1.5866366]
["bitfinex","BTCUSD",1725214432441,0.001818,58332.0,58331.0,1.68826138]
["bitfinex","BTCUSD",1725214432850,0.001818,58332.0,58331.0,1.68626138]
["bitfinex","BTCUSD",1725214433325,0.001818,58332.0,58331.0,1.5846366]
["bitfinex","BTCUSD",1725214433729,0.001818,58332.0,58331.0,1.5866366]
["bitfinex","BTCUSD",1725214435448,0.001818,58332.0,58331.0,1.71369388]
["bitfinex","BTCUSD",1725214437448,0.001818,58332.0,58331.0,1.5866366]
["bitfinex","BTCUSD",1725214438092,0.001818,58332.0,58331.0,1.71369388]
["bitfinex","BTCUSD",1725214441023,0.001818,58332.0,58331.0,1.08008946]
["bitfinex","BTCUSD",1725214441254,0.001818,58332.0,58331.0,1.17462419]
["bitfinex","BTCUSD",1725214441462,0.001818,58332.0,58331.0,1.22546812]
["bitfinex","BTCUSD",1725214442105,0.001818,58332.0,58331.0,1.13093339]
["bitfinex","BTCUSD",1725214442528,0.001818,58332.0,58331.0,0.78806339]
["bitfinex","BTCUSD",1725214443752,0.001818,58332.0,58331.0,0.95661503]
["bitfinex","BTCUSD",1725214445078,0.36960235,58360.0,58334.0,0.002]
["bitfinex","BTCUSD",1725214445295,0.171407,58341.0,58334.0,0.173426]
["bitfinex","BTCUSD",1725214445507,0.36960235,58360.0,58335.0,0.01454306]
["bitfinex","BTCUSD",1725214445508,0.171409,58340.0,58335.0,0.01454306]
["bitfinex","BTCUSD",1725214445758,0.0629,58337.0,58335.0,0.01454306]
["bitfinex","BTCUSD",1725214445963,0.234318,58337.0,58331.0,0.1128998]
["bitfinex","BTCUSD",1725214446183,0.0629,58337.0,58336.0,0.01454315]
["bitfinex","BTCUSD",1725214446415,0.0629,58337.0,58331.0,0.2843338]
["bitfinex","BTCUSD",1725214446416,0.0629,58337.0,58331.0,0.2703338]
["bitfinex","BTCUSD",1725214446629,0.0629,58337.0,58336.0,0.01454315]
["bitfinex","BTCUSD",1725214446834,0.02689827,58339.0,58332.0,0.171429]
["bitfinex","BTCUSD",1725214447074,0.19831127,58339.0,58336.0,0.01454315]
["bitfinex","BTCUSD",1725214447296,0.19831127,58339.0,58336.0,0.01859722]
["bitfinex","BTCUSD",1725214447513,0.19831127,58339.0,58337.0,0.01454657]
["bitfinex","BTCUSD",1725214447951,0.19831127,58339.0,58336.0,0.01859722]
["bitfinex","BTCUSD",1725214447952,0.02689827,58339.0,58336.0,0.03259722]
["bitfinex","BTCUSD",1725214448175,0.02689827,58339.0,58338.0,0.01454634]
["bitfinex","BTCUSD",1725214448415,0.02689827,58339.0,58337.0,0.15944657]
["bitfinex","BTCUSD",1725214448642,0.02689827,58339.0,58338.0,0.01454634]
["bitfinex","BTCUSD",1725214448862,0.3428,58343.0,58338.0,0.01454634]
["bitfinex","BTCUSD",1725214449075,0.3428,58343.0,58339.0,0.03448683]
["bitfinex","BTCUSD",1725214449286,0.000818,58350.0,58345.0,0.0664]
["bitfinex","BTCUSD",1725214449515,0.000818,58349.0,58348.0,0.23601576]
["bitfinex","BTCUSD",1725214449720,0.000818,58349.0,58348.0,0.36406629]
["bitfinex","BTCUSD",1725214449946,0.000818,58349.0,58348.0,0.37861033]
["bitfinex","BTCUSD",1725214450397,0.171368,58354.0,58348.0,0.3751833]
["bitfinex","BTCUSD",1725214450606,0.171368,58354.0,58349.0,0.05625733]
["bitfinex","BTCUSD",1725214451019,0.171368,58354.0,58350.0,0.01454357]
["bitfinex","BTCUSD",1725214452523,0.32036891,58356.0,58350.0,0.01454357]
["bitfinex","BTCUSD",1725214452524,0.1,58353.0,58350.0,0.01454357]
["bitfinex","BTCUSD",1725214453668,0.1,58354.0,58350.0,0.01454357]
["bitfinex","BTCUSD",1725214453872,0.1,58354.0,58350.0,0.03254357]
["bitfinex","BTCUSD",1725214454097,0.271362,58356.0,58350.0,0.03254357]
["bitfinex","BTCUSD",1725214454801,0.271362,58356.0,58350.0,0.02354357]
["bitfinex","BTCUSD",1725214454994,0.271362,58356.0,58350.0,0.03354357]
["bitfinex","BTCUSD",1725214455212,0.271362,58356.0,58350.0,0.04154357]
["bitfinex","BTCUSD",1725214455428,0.171369,58354.0,58350.0,0.04154357]
["bitfinex","BTCUSD",1725214455648,0.1,58353.0,58350.0,0.04154357]
["bitfinex","BTCUSD",1725214456339,0.1,58353.0,58350.0,0.02254357]
["bitfinex","BTCUSD",1725214456554,0.1,58353.0,58350.0,0.02154357]
["bitfinex","BTCUSD",1725214456966,0.1,58353.0,58350.0,0.02054357]
["bitfinex","BTCUSD",1725214457202,0.1,58353.0,58350.0,0.01454357]
["bitfinex","BTCUSD",1725214457420,0.1,58353.0,58350.0,0.02454357]
["bitfinex","BTCUSD",1725214457632,0.1,58353.0,58351.0,0.01453982]
["bitfinex","BTCUSD",1725214458246,0.12689341,58353.0,58351.0,0.01453982]
["bitfinex","BTCUSD",1725214458932,0.12689341,58353.0,58352.0,0.1376]
["bitfinex","BTCUSD",1725214459149,0.02689341,58353.0,58352.0,0.1376]
["bitfinex","BTCUSD",1725214459368,0.02689341,58353.0,58352.0,0.15213959]
["bitfinex","BTCUSD",1725214460528,0.02771141,58353.0,58352.0,0.16613959]
["bitfinex","BTCUSD",1725214461400,0.02771141,58353.0,58352.0,0.18013959]
["bitfinex","BTCUSD",1725214462298,0.02771141,58353.0,58352.0,0.21529105]
["bitfinex","BTCUSD",1725214464096,0.02771141,58353.0,58352.0,0.38666405]
["bitfinex","BTCUSD",1725214464934,0.02771141,58353.0,58352.0,0.21529105]
["bitfinex","BTCUSD",1725214465186,0.02771141,58353.0,58352.0,0.18013959]
["bitfinex","BTCUSD",1725214474933,0.26198141,58353.0,58352.0,0.04253959]
["bitfinex","BTCUSD",1725214475149,0.235088,58353.0,58352.0,0.04253959]
["bitfinex","BTCUSD",1725214475365,0.235088,58353.0,58352.0,0.028]
["bitfinex","BTCUSD",1725214475592,0.172188,58353.0,58352.0,0.04253426]
["bitfinex","BTCUSD",1725214478451,0.19908028,58353.0,58352.0,0.04253426]
["bitfinex","BTCUSD",1725214478871,0.19908028,58353.0,58352.0,0.028]
["bitfinex","BTCUSD",1725214479080,0.54182128,58353.0,58352.0,0.028]
["bitfinex","BTCUSD",1725214481228,1.34690328,58353.0,58352.0,0.028]
["bitfinex","BTCUSD",1725214481461,1.44690328,58353.0,58352.0,0.028]
["bitfinex","BTCUSD",1725214482379,1.44690328,58353.0,58352.0,0.014]
["bitfinex","BTCUSD",1725214482617,1.199635,58351.0,58350.0,0.0008987]
["bitfinex","BTCUSD",1725214482872,1.361735,58351.0,58350.0,0.0008987]
["bitfinex","BTCUSD",1725214483968,1.361735,58351.0,58350.0,0.0078987]
["bitfinex","BTCUSD",1725214484427,1.361735,58351.0,58350.0,0.0148987]
["bitfinex","BTCUSD",1725214485265,1.361735,58351.0,58350.0,0.0078987]
["bitfinex","BTCUSD",1725214485673,1.361735,58351.0,58350.0,0.0068987]
["bitfinex","BTCUSD",1725214485880,1.361735,58351.0,58350.0,0.0008987]
["bitfinex","BTCUSD",1725214486092,1.361735,58351.0,58350.0,0.0088987]
["bitfinex","BTCUSD",1725214486304,1.361735,58351.0,58350.0,0.0158987]
["bitfinex","BTCUSD",1725214486508,1.361735,58351.0,58350.0,0.0008987]
["bitfinex","BTCUSD",1725214486714,1.361735,58351.0,58350.0,0.0078987]
["bitfinex","BTCUSD",1725214486928,1.361735,58351.0,58350.0,0.0138987]
["bitfinex","BTCUSD",1725214487345,1.361735,58351.0,58350.0,0.0008987]
["bitfinex","BTCUSD",1725214488221,0.956882,58351.0,58350.0,0.0609987]
["bitfinex","BTCUSD",1725214488433,0.614129,58351.0,58350.0,0.0609987]
["bitfinex","BTCUSD",1725214488656,0.614129,58351.0,58350.0,0.07553619]
["bitfinex","BTCUSD",1725214488869,0.614129,58351.0,58350.0,0.08353619]
["bitfinex","BTCUSD",1725214489080,0.1,58351.0,58350.0,0.10665254]
["bitfinex","BTCUSD",1725214489353,0.17219,58353.0,58350.0,0.18085254]
["bitfinex","BTCUSD",1725214489354,0.1,58352.0,58350.0,0.18085254]
["bitfinex","BTCUSD",1725214489565,0.1,58352.0,58350.0,0.17385254]
["bitfinex","BTCUSD",1725214489776,0.1,58352.0,58350.0,0.20085254]
["bitfinex","BTCUSD",1725214489999,0.12518116,58352.0,58351.0,0.06880105]
["bitfinex","BTCUSD",1725214490494,0.12518116,58352.0,58351.0,0.08333831]
["bitfinex","BTCUSD",1725214490972,0.29655416,58352.0,58351.0,0.08333831]
["bitfinex","BTCUSD",1725214491113,0.29655416,58352.0,58351.0,0.01453726]
["bitfinex","BTCUSD",1725214492171,0.29655416,58352.0,58351.0,0.02853726]
["bitfinex","BTCUSD",1725214492854,0.098288,58352.0,58351.0,0.10513726]
["bitfinex","BTCUSD",1725214493071,0.000818,58353.0,58351.0,0.10513726]
["bitfinex","BTCUSD",1725214493072,0.100818,58353.0,58351.0,0.10513726]
["bitfinex","BTCUSD",1725214494969,0.272189,58353.0,58351.0,0.09113726]
["bitfinex","BTCUSD",1725214495206,0.272189,58353.0,58351.0,0.10513726]
["bitfinex","BTCUSD",1725214495627,0.272189,58353.0,58351.0,0.09113726]
["bitfinex","BTCUSD",1725214495836,0.272189,58353.0,58351.0,0.10513726]
["bitfinex","BTCUSD",1725214496047,0.29908165,58353.0,58351.0,0.10513726]
["bitfinex","BTCUSD",1725214497099,0.12771065,58353.0,58351.0,0.10513726]
["bitfinex","BTCUSD",1725214497313,0.02771065,58353.0,58351.0,0.10513726]
["bitfinex","BTCUSD",1725214497553,0.02771065,58353.0,58351.0,0.10856443]
["bitfinex","BTCUSD",1725214497766,0.02771065,58353.0,58351.0,0.27993943]
["bitfinex","BTCUSD",1725214498002,0.02771065,58353.0,58352.0,0.171373]
["bitfinex","BTCUSD",1725214498234,0.02771065,58353.0,58352.0,0.24939776]
["bitfinex","BTCUSD",1725214498451,0.02771065,58353.0,58352.0,0.59214476]
["bitfinex","BTCUSD",1725214498666,0.000818,58353.0,58352.0,1.21945432]
["bitfinex","BTCUSD",1725214498892,0.02771039,58353.0,58352.0,1.1760522]
["bitfinex","BTCUSD",1725214499136,0.02771039,58353.0,58352.0,0.68634476]
["bitfinex","BTCUSD",1725214499615,0.02771039,58353.0,58352.0,0.70034476]
["bitfinex","BTCUSD",1725214500499,0.02771039,58353.0,58352.0,0.35759776]
["bitfinex","BTCUSD",1725214502959,0.25330001,58359.0,58354.0,0.173366]
["bitfinex","BTCUSD",1725214503163,0.08194601,58359.0,58358.0,0.171356]
["bitfinex","BTCUSD",1725214503391,0.171345,58362.0,58359.0,0.0653]
["bitfinex","BTCUSD",1725214503605,0.342665,58366.0,58360.0,0.01271896]
["bitfinex","BTCUSD",1725214503606,0.171338,58364.0,58360.0,0.01271896]
["bitfinex","BTCUSD",1725214503826,0.171338,58364.0,58361.0,0.05955086]
["bitfinex","BTCUSD",1725214504037,0.171341,58363.0,58361.0,0.07226959]
["bitfinex","BTCUSD",1725214504473,0.342659,58367.0,58362.0,0.1455]
["bitfinex","BTCUSD",1725214504680,0.171336,58365.0,58363.0,0.0426807]
["bitfinex","BTCUSD",1725214504887,0.171336,58365.0,58363.0,0.05196964]
["bitfinex","BTCUSD",1725214505730,0.171336,58365.0,58363.0,0.06596964]
["bitfinex","BTCUSD",1725214506379,0.171336,58365.0,58363.0,0.07996964]
["bitfinex","BTCUSD",1725214507071,0.171331,58367.0,58364.0,0.0459794]
["bitfinex","BTCUSD",1725214507278,0.171331,58367.0,58364.0,0.05869459]
["bitfinex","BTCUSD",1725214507934,0.171333,58366.0,58364.0,0.05869459]
["bitfinex","BTCUSD",1725214508353,0.171333,58366.0,58364.0,0.07169459]
["bitfinex","BTCUSD",1725214508777,0.172152,58365.0,58364.0,0.07169459]
["bitfinex","BTCUSD",1725214508988,0.000817,58365.0,58364.0,0.08569459]
["bitfinex","BTCUSD",1725214509201,0.000817,58365.0,58364.0,0.07269459]
["bitfinex","BTCUSD",1725214509400,0.02770434,58365.0,58364.0,0.08669459]
["bitfinex","BTCUSD",1725214509890,0.02770434,58365.0,58364.0,0.07269459]
["bitfinex","BTCUSD",1725214510569,0.88438134,58365.0,58364.0,0.02671519]
["bitfinex","BTCUSD",1725214510794,0.54171034,58365.0,58364.0,0.01271519]
["bitfinex","BTCUSD",1725214510997,0.171341,58363.0,58362.0,0.1455]
["bitfinex","BTCUSD",1725214511624,0.37037534,58365.0,58362.0,0.1455]
["bitfinex","BTCUSD",1725214511833,0.17134,58364.0,58362.0,0.1455]
["bitfinex","BTCUSD",1725214512259,0.17134,58364.0,58362.0,0.1595]
["bitfinex","BTCUSD",1725214512669,0.17134,58364.0,58362.0,0.1455]
["bitfinex","BTCUSD",1725214512881,0.17134,58364.0,58362.0,0.1595]
["bitfinex","BTCUSD",1725214513091,0.17134,58364.0,58362.0,0.1455]
["bitfinex","BTCUSD",1725214514157,0.17134,58364.0,58362.0,0.1595]
["bitfinex","BTCUSD",1725214515024,0.37037534,58365.0,58362.0,0.1595]
["bitfinex","BTCUSD",1725214515025,0.171341,58363.0,58362.0,0.1735]
["bitfinex","BTCUSD",1725214515925,0.171341,58363.0,58362.0,0.1595]
["bitfinex","BTCUSD",1725214516156,0.171341,58363.0,58362.0,0.1455]
["bitfinex","BTCUSD",1725214517274,0.171341,58363.0,58362.0,0.1595]
["bitfinex","BTCUSD",1725214517510,0.171341,58363.0,58362.0,0.1735]
["bitfinex","BTCUSD",1725214518846,0.171341,58363.0,58362.0,0.22109576]
["bitfinex","BTCUSD",1725214520403,0.54171234,58365.0,58362.0,0.22109576]
["bitfinex","BTCUSD",1725214520634,0.000817,58363.0,58362.0,0.22109576]
["bitfinex","BTCUSD",1725214521326,0.000817,58363.0,58362.0,0.19309576]
["bitfinex","BTCUSD",1725214521544,0.000817,58363.0,58362.0,0.22109576]
["bitfinex","BTCUSD",1725214521764,0.000817,58363.0,58362.0,0.20709576]
["bitfinex","BTCUSD",1725214522001,0.000817,58363.0,58362.0,0.19309576]
["bitfinex","BTCUSD",1725214522477,0.000817,58363.0,58362.0,0.20709576]
["bitfinex","BTCUSD",1725214522699,0.000817,58363.0,58362.0,0.22109576]
["bitfinex","BTCUSD",1725214523353,0.000817,58363.0,58362.0,0.82958478]
["bitfinex","BTCUSD",1725214524247,0.000817,58363.0,58362.0,1.06381576]
["bitfinex","BTCUSD",1725214524457,0.000817,58363.0,58362.0,0.70712776]
["bitfinex","BTCUSD",1725214524908,0.000817,58363.0,58362.0,1.06381576]
["bitfinex","BTCUSD",1725214525122,0.000817,58363.0,58362.0,1.07781576]
["bitfinex","BTCUSD",1725214525368,0.000817,58363.0,58362.0,1.21027278]
["bitfinex","BTCUSD",1725214525594,0.000817,58363.0,58362.0,1.24919052]
["bitfinex","BTCUSD",1725214525799,0.000817,58363.0,58362.0,1.59187852]
["bitfinex","BTCUSD",1725214526041,0.000817,58363.0,58362.0,1.54096078]
["bitfinex","BTCUSD",1725214526277,0.000817,58363.0,58362.0,1.60580469]
["bitfinex","BTCUSD",1725214526733,0.000817,58363.0,58362.0,1.63133739]
["bitfinex","BTCUSD",1725214527188,0.000817,58363.0,58362.0,1.55296078]
["bitfinex","BTCUSD",1725214527424,0.000817,58363.0,58362.0,1.52496078]
["bitfinex","BTCUSD",1725214527643,0.000817,58363.0,58362.0,1.63133739]
["bitfinex","BTCUSD",1725214527853,0.000817,58363.0,58362.0,1.62933739]
["bitfinex","BTCUSD",1725214528076,0.000817,58363.0,58362.0,1.52073422]
["bitfinex","BTCUSD",1725214528273,0.000817,58363.0,58362.0,1.55296078]
["bitfinex","BTCUSD",1725214528694,0.000817,58363.0,58362.0,1.54096078]
["bitfinex","BTCUSD",1725214529168,0.000817,58363.0,58362.0,1.59176973]
["bitfinex","BTCUSD",1725214529373,0.000817,58363.0,58362.0,1.60576973]
["bitfinex","BTCUSD",1725214529807,0.000817,58363.0,58362.0,1.60577113]
["bitfinex","BTCUSD",1725214530499,0.000817,58363.0,58362.0,1.59177113]
["bitfinex","BTCUSD",1725214530723,0.000817,58363.0,58362.0,1.60577113]
["bitfinex","BTCUSD",1725214532237,0.000817,58363.0,58362.0,1.57777113]
["bitfinex","BTCUSD",1725214532444,0.000817,58363.0,58362.0,1.60577113]
["bitfinex","BTCUSD",1725214533762,0.000817,58363.0,58362.0,1.59177113]
["bitfinex","BTCUSD",1725214533990,0.000817,58363.0,58362.0,1.60577113]
["bitfinex","BTCUSD",1725214534426,0.000817,58363.0,58362.0,1.55496078]
["bitfinex","BTCUSD",1725214535343,0.000817,58363.0,58362.0,1.63112819]
["bitfinex","BTCUSD",1725214535992,0.000817,58363.0,58362.0,1.55496078]
["bitfinex","BTCUSD",1725214536879,0.000817,58363.0,58362.0,1.63112819]
["bitfinex","BTCUSD",1725214539448,0.000817,58363.0,58362.0,1.55496078]
["bitfinex","BTCUSD",1725214540105,0.000817,58363.0,58362.0,1.63110446]
["bitfinex","BTCUSD",1725214540511,0.000817,58363.0,58362.0,1.55496078]
["bitfinex","BTCUSD",1725214543477,0.000817,58363.0,58362.0,1.99920533]
["bitfinex","BTCUSD",1725214544621,0.000817,58363.0,58362.0,1.89764878]
["bitfinex","BTCUSD",1725214544843,0.000817,58363.0,58362.0,1.99920035]
["bitfinex","BTCUSD",1725214545064,0.000817,58363.0,58362.0,1.89764878]
["bitfinex","BTCUSD",1725214545290,0.000817,58363.0,58362.0,1.9992038]
["bitfinex","BTCUSD",1725214545543,0.000817,58363.0,58362.0,1.89764878]
["bitfinex","BTCUSD",1725214546815,0.000817,58363.0,58362.0,1.90599441]
["bitfinex","BTCUSD",1725214547231,0.000817,58363.0,58362.0,2.0329401]
["bitfinex","BTCUSD",1725214547932,0.000817,58363.0,58362.0,1.90599441]
["bitfinex","BTCUSD",1725214549540,0.000817,58363.0,58362.0,2.59137041]
["bitfinex","BTCUSD",1725214549772,0.00818,58378.0,58377.0,0.3167]
["bitfinex","BTCUSD",1725214550023,0.00818,58378.0,58377.0,1.15402702]
["bitfinex","BTCUSD",1725214550252,0.00818,58378.0,58377.0,1.94220901]
["bitfinex","BTCUSD",1725214550480,0.00818,58378.0,58377.0,1.86608905]
["bitfinex","BTCUSD",1725214550710,0.00818,58378.0,58377.0,1.9930001]
["bitfinex","BTCUSD",1725214550968,0.00818,58378.0,58377.0,1.88008905]
["bitfinex","BTCUSD",1725214551201,0.002045,58379.0,58378.0,1.558673]
["bitfinex","BTCUSD",1725214551448,0.002045,58379.0,58378.0,1.89062464]
["bitfinex","BTCUSD",1725214551730,0.00818,58391.0,58383.0,0.264882]
["bitfinex","BTCUSD",1725214551958,0.00818,58391.0,58387.0,1.03161202]
["bitfinex","BTCUSD",1725214552183,0.00818,58391.0,58387.0,1.89631395]
["bitfinex","BTCUSD",1725214552407,0.00818,58391.0,58387.0,1.90774163]
["bitfinex","BTCUSD",1725214552634,0.00818,58391.0,58387.0,2.01104555]
["bitfinex","BTCUSD",1725214553117,0.0575,58411.0,58397.0,1.20569]
["bitfinex","BTCUSD",1725214553350,0.0575,58411.0,58397.0,1.50293252]
["bitfinex","BTCUSD",1725214553579,0.0575,58411.0,58397.0,1.51635782]
["bitfinex","BTCUSD",1725214554034,0.0575,58411.0,58397.0,1.4219008]
["bitfinex","BTCUSD",1725214554490,0.1575,58411.0,58397.0,1.4359008]
["bitfinex","BTCUSD",1725214554753,0.0575,58411.0,58397.0,1.4359008]
["bitfinex","BTCUSD",1725214555233,0.07108,58412.0,58397.0,1.4499008]
["bitfinex","BTCUSD",1725214555722,0.00818,58412.0,58397.0,1.8023838]
["bitfinex","BTCUSD",1725214556197,0.00818,58412.0,58397.0,1.7883838]
["bitfinex","BTCUSD",1725214556668,0.00818,58412.0,58397.0,1.8023838]
["bitfinex","BTCUSD",1725214557161,0.00818,58412.0,58397.0,1.4459008]
["bitfinex","BTCUSD",1725214557399,0.00818,58412.0,58397.0,1.4599008]
["bitfinex","BTCUSD",1725214557862,0.00318,58398.0,58397.0,1.4459008]
["bitfinex","BTCUSD",1725214558128,0.00318,58398.0,58397.0,1.4599008]
["bitfinex","BTCUSD",1725214558358,0.00318,58398.0,58397.0,1.4319008]
["bitfinex","BTCUSD",1725214558617,0.00817,58415.0,58397.0,1.4319008]
["bitfinex","BTCUSD",1725214558618,0.171181,58418.0,58409.0,0.171204]
["bitfinex","BTCUSD",1725214558849,0.171184,58417.0,58410.0,0.171201]
["bitfinex","BTCUSD",1725214559071,0.171184,58417.0,58410.0,0.18460257]
["bitfinex","BTCUSD",1725214559550,0.02686481,58416.0,58410.0,0.18460257]
["bitfinex","BTCUSD",1725214559790,0.02686481,58416.0,58411.0,0.01896026]
["bitfinex","BTCUSD",1725214559791,0.02186481,58416.0,58411.0,0.01896026]
["bitfinex","BTCUSD",1725214560230,0.171186,58416.0,58412.0,0.01340122]
["bitfinex","BTCUSD",1725214560460,0.342366,58417.0,58412.0,0.01340122]
["bitfinex","BTCUSD",1725214560596,0.171192,58414.0,58412.0,0.01340122]
["bitfinex","BTCUSD",1725214561039,0.513583,58413.0,58412.0,0.01340122]
["bitfinex","BTCUSD",1725214561290,0.855972,58413.0,58412.0,0.01340122]
["bitfinex","BTCUSD",1725214561519,0.513592,58412.0,58411.0,0.028]
["bitfinex","BTCUSD",1725214561855,0.1980632,58413.0,58411.0,0.014]
["bitfinex","BTCUSD",1725214562076,0.1980632,58413.0,58411.0,0.032521]
["bitfinex","BTCUSD",1725214562308,0.171197,58412.0,58411.0,0.032521]
["bitfinex","BTCUSD",1725214562486,0.171193,58414.0,58411.0,0.014]
["bitfinex","BTCUSD",1725214562932,0.34236,58418.0,58411.0,0.1712]
["bitfinex","BTCUSD",1725214563151,0.342366,58417.0,58409.0,0.171204]
["bitfinex","BTCUSD",1725214563381,0.17119,58415.0,58412.0,0.028]
["bitfinex","BTCUSD",1725214563604,0.171191,58414.0,58412.0,0.014]
["bitfinex","BTCUSD",1725214563811,0.171191,58414.0,58410.0,0.0242104]
["bitfinex","BTCUSD",1725214564053,0.171191,58414.0,58411.0,0.014]
["bitfinex","BTCUSD",1725214564310,0.171191,58414.0,58407.0,0.005]
["bitfinex","BTCUSD",1725214564311,0.171221,58404.0,58397.0,0.8273855]
["bitfinex","BTCUSD",1725214564516,0.17125,58394.0,58393.0,0.4771]
["bitfinex","BTCUSD",1725214564772,0.51375,58394.0,58393.0,0.4771]
["bitfinex","BTCUSD",1725214565196,0.171248,58395.0,58392.0,0.1]
["bitfinex","BTCUSD",1725214565405,0.1,58410.0,58392.0,0.1]
["bitfinex","BTCUSD",1725214565406,0.171253,58393.0,58392.0,0.1]
["bitfinex","BTCUSD",1725214565827,0.513759,58393.0,58392.0,0.1]
["bitfinex","BTCUSD",1725214566525,0.856265,58393.0,58392.0,0.1]
["bitfinex","BTCUSD",1725214566953,0.513759,58393.0,58392.0,0.1]
["bitfinex","BTCUSD",1725214567199,0.513759,58393.0,58392.0,0.114]
["bitfinex","BTCUSD",1725214567468,0.513759,58393.0,58392.0,0.128]
["bitfinex","BTCUSD",1725214567680,0.513759,58393.0,58392.0,0.1]
["bitfinex","BTCUSD",1725214567894,0.513759,58393.0,58392.0,0.114]
["bitfinex","BTCUSD",1725214568105,0.513759,58393.0,58392.0,0.128]
["bitfinex","BTCUSD",1725214568337,0.856265,58393.0,58392.0,0.128]
["bitfinex","BTCUSD",1725214568563,0.171253,58393.0,58392.0,0.1408]
["bitfinex","BTCUSD",1725214569243,0.513759,58393.0,58392.0,0.14020583]
["bitfinex","BTCUSD",1725214569675,0.19812705,58393.0,58392.0,0.14020583]
["bitfinex","BTCUSD",1725214569908,0.19812705,58393.0,58392.0,0.12740583]
["bitfinex","BTCUSD",1725214570132,1.22564505,58393.0,58392.0,0.11340583]
["bitfinex","BTCUSD",1725214570342,1.22564505,58393.0,58392.0,0.14140583]
["bitfinex","BTCUSD",1725214570572,1.22564505,58393.0,58392.0,0.114]
["bitfinex","BTCUSD",1725214570778,1.32564505,58393.0,58392.0,0.1]
["bitfinex","BTCUSD",1725214571017,1.32564505,58393.0,58392.0,0.114]
["bitfinex","BTCUSD",1725214571247,1.298771,58393.0,58392.0,0.128]
["bitfinex","BTCUSD",1725214571467,1.298771,58393.0,58392.0,0.114]
["bitfinex","BTCUSD",1725214572345,1.298771,58393.0,58392.0,0.1]
["bitfinex","BTCUSD",1725214572569,1.298771,58393.0,58392.0,0.113]
["bitfinex","BTCUSD",1725214572779,1.299771,58393.0,58392.0,0.125]
["bitfinex","BTCUSD",1725214574166,1.642277,58393.0,58392.0,0.125]
["bitfinex","BTCUSD",1725214575063,1.914397,58393.0,58392.0,0.125]
["bitfinex","BTCUSD",1725214575273,1.914397,58393.0,58392.0,0.112]
["bitfinex","BTCUSD",1725214575689,1.919397,58393.0,58392.0,0.112]
["bitfinex","BTCUSD",1725214575898,1.918397,58393.0,58392.0,0.1]
["bitfinex","BTCUSD",1725214576111,1.913397,58393.0,58392.0,0.101]
["bitfinex","BTCUSD",1725214576344,1.920397,58393.0,58392.0,0.101]
["bitfinex","BTCUSD",1725214576575,1.925397,58393.0,58392.0,0.101]
["bitfinex","BTCUSD",1725214578343,2.267903,58393.0,58392.0,0.101]
["bitfinex","BTCUSD",1725214578582,2.29478391,58393.0,58392.0,0.101]
["bitfinex","BTCUSD",1725214578812,2.29678391,58393.0,58392.0,0.101]
["bitfinex","BTCUSD",1725214579677,1.95227791,58393.0,58392.0,0.101]
["bitfinex","BTCUSD",1725214579894,1.95227791,58393.0,58392.0,0.1018987]
["bitfinex","BTCUSD",1725214580113,1.95427791,58393.0,58392.0,0.1018987]
["bitfinex","BTCUSD",1725214580326,2.12282955,58393.0,58392.0,0.1018987]
["bitfinex","BTCUSD",1725214580541,2.46533555,58393.0,58392.0,0.1018987]
["bitfinex","BTCUSD",1725214580749,2.12282955,58393.0,58392.0,0.1018987]
["bitfinex","BTCUSD",1725214580959,2.12782955,58393.0,58392.0,0.1018987]
["bitfinex","BTCUSD",1725214581397,0.513961,58370.0,58369.0,0.06]
["bitfinex","BTCUSD",1725214581853,0.513961,58370.0,58369.0,0.07427964]
["bitfinex","BTCUSD",1725214582305,0.88348672,58370.0,58369.0,0.07427964]
["bitfinex","BTCUSD",1725214582759,0.88448672,58370.0,58369.0,0.074]
["bitfinex","BTCUSD",1725214583214,0.88548672,58370.0,58369.0,0.088]
["bitfinex","BTCUSD",1725214583886,0.858602,58370.0,58369.0,0.088]
["bitfinex","BTCUSD",1725214584993,0.17332,58370.0,58369.0,0.10503]
["bitfinex","BTCUSD",1725214585226,0.515961,58370.0,58369.0,0.088]
["bitfinex","BTCUSD",1725214585645,0.515961,58370.0,58369.0,0.10227964]
["bitfinex","BTCUSD",1725214586981,0.20020458,58370.0,58369.0,0.10227964]
["bitfinex","BTCUSD",1725214587197,0.54284558,58370.0,58369.0,0.10227964]
["bitfinex","BTCUSD",1725214588531,0.54284558,58370.0,58369.0,0.088]
["bitfinex","BTCUSD",1725214588788,0.29235452,58370.0,58369.0,0.10227964]
["bitfinex","BTCUSD",1725214589006,0.17132,58370.0,58369.0,0.10227964]
["bitfinex","BTCUSD",1725214589858,0.171305,58376.0,58369.0,0.1207376]
["bitfinex","BTCUSD",1725214590064,0.1,58375.0,58374.0,0.171309]
["bitfinex","BTCUSD",1725214590310,0.271306,58375.0,58374.0,0.0764]
["bitfinex","BTCUSD",1725214590516,0.271306,58375.0,58374.0,0.09068142]
["bitfinex","BTCUSD",1725214590958,0.29818983,58375.0,58374.0,0.09068142]
["bitfinex","BTCUSD",1725214591687,0.12688383,58375.0,58374.0,0.15348142]
["bitfinex","BTCUSD",1725214591901,0.29818983,58375.0,58374.0,0.15348142]
["bitfinex","BTCUSD",1725214592548,0.29818983,58375.0,58374.0,0.15438012]
["bitfinex","BTCUSD",1725214592757,0.29818983,58375.0,58374.0,0.16838012]
["bitfinex","BTCUSD",1725214593178,0.29918983,58375.0,58374.0,0.18238012]
["bitfinex","BTCUSD",1725214595102,0.272306,58375.0,58374.0,0.18238012]
["bitfinex","BTCUSD",1725214595977,0.614918,58375.0,58374.0,0.18238012]
["bitfinex","BTCUSD",1725214596226,0.614918,58375.0,58374.0,0.1680987]
["bitfinex","BTCUSD",1725214596670,0.614918,58375.0,58374.0,0.1823786]
["bitfinex","BTCUSD",1725214596897,0.614918,58375.0,58374.0,0.0431786]
["bitfinex","BTCUSD",1725214596898,0.95753,58375.0,58374.0,0.0431786]
["bitfinex","BTCUSD",1725214597333,0.95753,58375.0,58374.0,0.0288987]
["bitfinex","BTCUSD",1725214597536,1.300142,58375.0,58374.0,0.0288987]
["bitfinex","BTCUSD",1725214598396,1.32702617,58375.0,58374.0,0.0288987]
["bitfinex","BTCUSD",1725214601224,0.29919017,58375.0,58374.0,0.0905987]
["bitfinex","BTCUSD",1725214601446,0.29919017,58375.0,58374.0,0.09965857]
["bitfinex","BTCUSD",1725214601675,0.29919017,58375.0,58374.0,0.1658987]
["bitfinex","BTCUSD",1725214601676,0.02788417,58375.0,58374.0,0.1658987]
["bitfinex","BTCUSD",1725214601915,0.02788417,58375.0,58374.0,0.18018038]
["bitfinex","BTCUSD",1725214602125,0.001,58375.0,58374.0,0.18018038]
["bitfinex","BTCUSD",1725214603651,0.001,58375.0,58374.0,0.35491521]
["bitfinex","BTCUSD",1725214604549,0.001818,58375.0,58374.0,0.35491521]
["bitfinex","BTCUSD",1725214605012,0.001818,58375.0,58374.0,1.10999551]
["bitfinex","BTCUSD",1725214605231,0.001818,58375.0,58374.0,1.26713417]
["bitfinex","BTCUSD",1725214605880,0.001818,58375.0,58374.0,1.29213417]
["bitfinex","BTCUSD",1725214606376,0.001818,58375.0,58374.0,1.06172538]
["bitfinex","BTCUSD",1725214606613,0.001818,58375.0,58374.0,1.05972538]
["bitfinex","BTCUSD",1725214606821,0.001818,58375.0,58374.0,0.71710738]
["bitfinex","BTCUSD",1725214607270,0.001818,58375.0,58374.0,1.06172538]
["bitfinex","BTCUSD",1725214607490,0.001818,58375.0,58374.0,1.05972538]
["bitfinex","BTCUSD",1725214610598,0.02687891,58379.0,58378.0,1.341079]
["bitfinex","BTCUSD",1725214610819,0.342462,58401.0,58385.0,0.137]
["bitfinex","BTCUSD",1725214611046,0.02687787,58390.0,58389.0,0.171265]
["bitfinex","BTCUSD",1725214611275,0.342482,58398.0,58386.0,0.01450863]
["bitfinex","BTCUSD",1725214611515,0.02687452,58390.0,58389.0,0.01450794]
["bitfinex","BTCUSD",1725214611747,0.02687452,58390.0,58389.0,0.173265]
["bitfinex","BTCUSD",1725214612187,0.171237,58399.0,58392.0,0.342511]
["bitfinex","BTCUSD",1725214612416,0.171237,58399.0,58393.0,0.01438202]
["bitfinex","BTCUSD",1725214612643,0.001,58398.0,58393.0,0.01438202]
["bitfinex","BTCUSD",1725214613092,0.171237,58399.0,58393.0,0.01438202]
["bitfinex","BTCUSD",1725214613343,0.1,58398.0,58393.0,0.18463302]
["bitfinex","BTCUSD",1725214613796,0.1,58398.0,58394.0,0.17125]
["bitfinex","BTCUSD",1725214614019,0.1,58398.0,58395.0,0.01425168]
["bitfinex","BTCUSD",1725214615152,0.513733,58396.0,58395.0,0.01425168]
["bitfinex","BTCUSD",1725214615376,0.613733,58396.0,58395.0,0.01425168]
["bitfinex","BTCUSD",1725214615607,0.613733,58396.0,58395.0,0.014]
["bitfinex","BTCUSD",1725214616050,0.271244,58396.0,58395.0,0.02824422]
["bitfinex","BTCUSD",1725214616272,0.271244,58396.0,58391.0,0.171259]
["bitfinex","BTCUSD",1725214616495,0.271244,58396.0,58395.0,0.04224422]
["bitfinex","BTCUSD",1725214616721,0.271244,58396.0,58395.0,0.028]
["bitfinex","BTCUSD",1725214616969,0.613733,58396.0,58395.0,0.02824422]
["bitfinex","BTCUSD",1725214617235,0.958022,58396.0,58395.0,0.04224422]
["bitfinex","BTCUSD",1725214617483,1.300511,58396.0,58395.0,0.04224422]
["bitfinex","BTCUSD",1725214617713,1.300511,58396.0,58395.0,0.014]
["bitfinex","BTCUSD",1725214618397,0.513768,58392.0,58391.0,0.014]
["bitfinex","BTCUSD",1725214618613,0.342496,58395.0,58385.0,0.0751]
["bitfinex","BTCUSD",1725214618829,0.1018,58396.0,58384.0,0.0662]
["bitfinex","BTCUSD",1725214618830,0.513829,58385.0,58384.0,0.0662]
["bitfinex","BTCUSD",1725214619069,0.171276,58385.0,58384.0,0.0662]
["bitfinex","BTCUSD",1725214619302,0.171276,58385.0,58384.0,0.08044675]
["bitfinex","BTCUSD",1725214620634,0.19815383,58385.0,58384.0,0.08044675]
["bitfinex","BTCUSD",1725214620861,0.19815383,58385.0,58384.0,0.09444675]
["bitfinex","BTCUSD",1725214621096,0.54070683,58385.0,58384.0,0.04224675]
["bitfinex","BTCUSD",1725214621341,0.88325983,58385.0,58384.0,0.04224675]
["bitfinex","BTCUSD",1725214621578,1.31413711,58385.0,58384.0,0.04224675]
["bitfinex","BTCUSD",1725214621811,1.32581283,58385.0,58384.0,0.028]
["bitfinex","BTCUSD",1725214622484,1.32581283,58385.0,58384.0,0.014]
["bitfinex","BTCUSD",1725214622708,1.32581283,58385.0,58384.0,0.021]
["bitfinex","BTCUSD",1725214623813,1.32581283,58385.0,58384.0,0.007]
["bitfinex","BTCUSD",1725214624023,0.171306,58375.0,58374.0,0.4779987]
["bitfinex","BTCUSD",1725214624454,0.171306,58375.0,58374.0,0.49224776]
["bitfinex","BTCUSD",1725214625427,0.171306,58375.0,58374.0,0.50624776]
["bitfinex","BTCUSD",1725214626102,0.171306,58375.0,58374.0,0.02914776]
["bitfinex","BTCUSD",1725214626566,0.171306,58375.0,58374.0,0.04314776]
["bitfinex","BTCUSD",1725214627532,0.342606,58377.0,58374.0,0.04314776]
["bitfinex","BTCUSD",1725214627533,0.171301,58377.0,58374.0,0.04314776]
["bitfinex","BTCUSD",1725214627711,0.02688165,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1725214627943,0.02688165,58379.0,58378.0,1.16182366]
["bitfinex","BTCUSD",1725214628175,0.0018,58395.0,58388.0,0.171267]
["bitfinex","BTCUSD",1725214628176,0.342499,58395.0,58388.0,0.171267]
["bitfinex","BTCUSD",1725214628408,0.172071,58393.0,58388.0,0.171267]
["bitfinex","BTCUSD",1725214628634,0.172071,58393.0,58390.0,0.171261]
["bitfinex","BTCUSD",1725214628635,0.1,58392.0,58390.0,0.171261]
["bitfinex","BTCUSD",1725214628877,0.1,58392.0,58391.0,0.0665]
["bitfinex","BTCUSD",1725214629108,0.1,58392.0,58391.0,0.08075699]
["bitfinex","BTCUSD",1725214629339,0.271256,58392.0,58391.0,0.08075699]
["bitfinex","BTCUSD",1725214629837,0.1,58392.0,58391.0,0.08075699]
["bitfinex","BTCUSD",1725214630099,0.000817,58393.0,58391.0,0.08075699]
["bitfinex","BTCUSD",1725214630100,0.100817,58393.0,58391.0,0.08075699]
["bitfinex","BTCUSD",1725214630333,0.171256,58392.0,58391.0,0.08075699]
["bitfinex","BTCUSD",1725214630574,0.171256,58392.0,58391.0,0.01425699]
["bitfinex","BTCUSD",1725214630575,0.271256,58392.0,58391.0,0.01425699]
["bitfinex","BTCUSD",1725214631010,0.29813142,58392.0,58390.0,0.006]
["bitfinex","BTCUSD",1725214631239,0.1,58391.0,58390.0,0.006]
["bitfinex","BTCUSD",1725214631489,0.1,58391.0,58387.0,0.237769]
["bitfinex","BTCUSD",1725214632663,0.271259,58391.0,58390.0,0.007]
["bitfinex","BTCUSD",1725214633316,0.271259,58391.0,58390.0,0.012]
["bitfinex","BTCUSD",1725214633456,0.271259,58391.0,58390.0,0.007]
["bitfinex","BTCUSD",1725214633896,0.271259,58391.0,58390.0,0.006]
["bitfinex","BTCUSD",1725214634987,0.271259,58391.0,58390.0,0.013]
["bitfinex","BTCUSD",1725214638143,0.1,58391.0,58390.0,0.013]
["bitfinex","BTCUSD",1725214638373,0.171259,58391.0,58390.0,0.013]
["bitfinex","BTCUSD",1725214638594,0.271259,58391.0,58390.0,0.013]
["bitfinex","BTCUSD",1725214639739,0.1,58391.0,58390.0,0.013]
["bitfinex","BTCUSD",1725214639986,0.12687542,58392.0,58390.0,0.013]
["bitfinex","BTCUSD",1725214640242,0.000817,58393.0,58391.0,0.315259]
["bitfinex","BTCUSD",1725214640490,0.000817,58393.0,58391.0,0.144]
["bitfinex","BTCUSD",1725214640735,0.513777,58391.0,58390.0,0.013]
["bitfinex","BTCUSD",1725214640967,1.298813,58391.0,58390.0,0.013]
["bitfinex","BTCUSD",1725214641208,1.300613,58391.0,58390.0,0.007]
["bitfinex","BTCUSD",1725214641464,1.300613,58391.0,58375.0,0.0647]
["bitfinex","BTCUSD",1725214641465,0.171303,58376.0,58375.0,0.0647]
["bitfinex","BTCUSD",1725214641924,0.171303,58376.0,58375.0,0.07895324]
["bitfinex","BTCUSD",1725214643581,0.171303,58376.0,58375.0,0.09295324]
["bitfinex","BTCUSD",1725214644042,0.171303,58376.0,58375.0,0.10695324]
["bitfinex","BTCUSD",1725214646153,0.1713,58377.0,58375.0,0.10695324]
["bitfinex","BTCUSD",1725214647500,0.1713,58377.0,58375.0,0.09295324]
["bitfinex","BTCUSD",1725214647986,0.1713,58377.0,58375.0,0.10695324]
["bitfinex","BTCUSD",1725214649580,0.342595,58378.0,58375.0,0.10695324]
["bitfinex","BTCUSD",1725214649806,0.171303,58376.0,58375.0,0.10695324]
["bitfinex","BTCUSD",1725214650243,0.171299,58378.0,58375.0,0.10695324]
["bitfinex","BTCUSD",1725214650510,0.171299,58378.0,58375.0,0.09295324]
["bitfinex","BTCUSD",1725214650700,0.171301,58377.0,58375.0,0.09295324]
["bitfinex","BTCUSD",1725214650927,0.342588,58380.0,58375.0,0.10695324]
["bitfinex","BTCUSD",1725214650928,0.171303,58376.0,58375.0,0.10695324]
["bitfinex","BTCUSD",1725214652103,0.513909,58376.0,58375.0,0.10695324]
["bitfinex","BTCUSD",1725214652360,0.856515,58376.0,58375.0,0.04225324]
["bitfinex","BTCUSD",1725214652577,0.856515,58376.0,58375.0,0.02825324]
["bitfinex","BTCUSD",1725214652789,0.856515,58376.0,58375.0,0.0148987]
["bitfinex","BTCUSD",1725214653303,1.299121,58376.0,58375.0,0.0008987]
["bitfinex","BTCUSD",1725214653512,1.300921,58376.0,58375.0,0.0118987]
["bitfinex","BTCUSD",1725214653721,1.300921,58376.0,58375.0,0.0148987]
["bitfinex","BTCUSD",1725214654171,1.300921,58376.0,58375.0,0.0118987]
["bitfinex","BTCUSD",1725214654866,1.300921,58376.0,58375.0,0.0198987]
["bitfinex","BTCUSD",1725214654867,1.4679597,58376.0,58375.0,0.0198987]
["bitfinex","BTCUSD",1725214655311,1.4679597,58376.0,58375.0,0.0088987]
["bitfinex","BTCUSD",1725214655803,1.300921,58376.0,58375.0,0.0088987]
["bitfinex","BTCUSD",1725214656018,1.643527,58376.0,58375.0,0.0008987]
["bitfinex","BTCUSD",1725214656720,1.643527,58376.0,58375.0,0.0168987]
["bitfinex","BTCUSD",1725214671017,1.641727,58376.0,58375.0,0.0168987]
["bitfinex","BTCUSD",1725214671659,1.8087678,58376.0,58375.0,0.0168987]
["bitfinex","BTCUSD",1725214672734,1.641727,58376.0,58375.0,0.0168987]
["bitfinex","BTCUSD",1725214672947,1.470424,58376.0,58375.0,0.0168987]
["bitfinex","BTCUSD",1725214674480,0.956515,58376.0,58375.0,0.0985987]
["bitfinex","BTCUSD",1725214675135,0.956515,58376.0,58375.0,0.1623987]
["bitfinex","BTCUSD",1725214678147,0.956515,58376.0,58375.0,0.0168987]
["bitfinex","BTCUSD",1725214678374,1.299121,58376.0,58375.0,0.0168987]
["bitfinex","BTCUSD",1725214678825,1.3260073,58376.0,58375.0,0.0168987]
["bitfinex","BTCUSD",1725214681592,0.9834013,58376.0,58375.0,0.1556987]
["bitfinex","BTCUSD",1725214682936,0.956515,58376.0,58375.0,0.1556987]
["bitfinex","BTCUSD",1725214687687,0.613909,58376.0,58375.0,0.1556987]
["bitfinex","BTCUSD",1725214688144,0.271303,58376.0,58375.0,0.16997151]
["bitfinex","BTCUSD",1725214688371,0.613909,58376.0,58375.0,0.16997151]
["bitfinex","BTCUSD",1725214689037,0.956515,58376.0,58375.0,0.16997151]
["bitfinex","BTCUSD",1725214689319,0.98339832,58376.0,58375.0,0.1556987]
["bitfinex","BTCUSD",1725214689992,0.98421632,58376.0,58375.0,0.1556987]
["bitfinex","BTCUSD",1725214695508,1.32682232,58376.0,58375.0,0.1556987]
["bitfinex","BTCUSD",1725214695733,1.32682232,58376.0,58375.0,0.0168987]
["bitfinex","BTCUSD",1725214695940,1.45950455,58376.0,58375.0,0.0168987]
["bitfinex","BTCUSD",1725214697783,1.32682232,58376.0,58375.0,0.0168987]
["bitfinex","BTCUSD",1725214702753,1.32682232,58376.0,58375.0,0.1606987]
["bitfinex","BTCUSD",1725214703211,1.299939,58376.0,58375.0,0.1606987]
["bitfinex","BTCUSD",1725214703875,0.957333,58376.0,58375.0,0.1606987]
["bitfinex","BTCUSD",1725214706809,0.614727,58376.0,58375.0,0.1606987]
["bitfinex","BTCUSD",1725214708473,0.957333,58376.0,58375.0,0.1606987]
["bitfinex","BTCUSD",1725214708751,0.957333,58376.0,58375.0,0.0822987]
["bitfinex","BTCUSD",1725214708752,1.299939,58376.0,58375.0,0.0822987]
["bitfinex","BTCUSD",1725214708988,0.957333,58376.0,58375.0,0.0822987]
["bitfinex","BTCUSD",1725214709686,1.32682386,58376.0,58375.0,0.0822987]
["bitfinex","BTCUSD",1725214714713,0.98421786,58376.0,58375.0,0.0822987]
["bitfinex","BTCUSD",1725214714955,0.98421786,58376.0,58375.0,0.1643987]
["bitfinex","BTCUSD",1725214725469,0.614727,58376.0,58375.0,0.18092844]
["bitfinex","BTCUSD",1725214725680,0.614727,58376.0,58375.0,0.69484644]
["bitfinex","BTCUSD",1725214725681,0.000818,58376.0,58375.0,0.69484644]
["bitfinex","BTCUSD",1725214725871,0.000818,58376.0,58375.0,0.70911968]
["bitfinex","BTCUSD",1725214726112,0.000818,58376.0,58375.0,0.76008339]
["bitfinex","BTCUSD",1725214726334,0.000818,58376.0,58375.0,0.75208339]
["bitfinex","BTCUSD",1725214726552,0.000818,58376.0,58375.0,1.09469539]
["bitfinex","BTCUSD",1725214726777,0.000818,58376.0,58375.0,1.10269539]
["bitfinex","BTCUSD",1725214727021,0.000818,58376.0,58375.0,1.25983405]
["bitfinex","BTCUSD",1725214727236,0.000818,58376.0,58375.0,1.25183405]
["bitfinex","BTCUSD",1725214727452,0.000818,58376.0,58375.0,1.2748107]
["bitfinex","BTCUSD",1725214727694,0.000818,58376.0,58375.0,1.2668107]
["bitfinex","BTCUSD",1725214727907,0.000818,58376.0,58375.0,1.2748107]
["bitfinex","BTCUSD",1725214728437,0.000818,58376.0,58375.0,1.21787034]
["bitfinex","BTCUSD",1725214728669,0.000818,58376.0,58375.0,1.24587034]
["bitfinex","BTCUSD",1725214728889,0.02769635,58376.0,58375.0,1.24587034]
["bitfinex","BTCUSD",1725214729983,0.000818,58398.0,58382.0,0.342566]
["bitfinex","BTCUSD",1725214730145,0.000818,58398.0,58375.0,0.24184034]
["bitfinex","BTCUSD",1725214730146,0.000818,58398.0,58392.0,0.308256]
["bitfinex","BTCUSD",1725214730372,0.000818,58398.0,58392.0,0.65419273]
["bitfinex","BTCUSD",1725214730581,0.000818,58398.0,58392.0,0.99670473]
["bitfinex","BTCUSD",1725214730740,0.000818,58398.0,58392.0,1.365792]
["bitfinex","BTCUSD",1725214730943,0.000818,58398.0,58392.0,1.38027593]
["bitfinex","BTCUSD",1725214731168,0.000818,58398.0,58392.0,1.54775598]
["bitfinex","BTCUSD",1725214731772,0.000818,58398.0,58392.0,1.56175598]
["bitfinex","BTCUSD",1725214731990,0.000818,58398.0,58397.0,0.856207]
["bitfinex","BTCUSD",1725214732196,0.000818,58398.0,58397.0,1.016207]
["bitfinex","BTCUSD",1725214732395,0.000818,58398.0,58397.0,0.68851237]
["bitfinex","BTCUSD",1725214732949,0.000818,58398.0,58397.0,1.12795405]
["bitfinex","BTCUSD",1725214733375,0.000818,58398.0,58397.0,1.14195405]
["bitfinex","BTCUSD",1725214733582,0.000818,58398.0,58397.0,0.79947105]
["bitfinex","BTCUSD",1725214734047,0.000818,58398.0,58397.0,1.15595405]
["bitfinex","BTCUSD",1725214734277,0.1,58407.0,58398.0,0.486477]
["bitfinex","BTCUSD",1725214734485,0.1,58407.0,58400.0,0.144]
["bitfinex","BTCUSD",1725214734486,0.342431,58406.0,58400.0,0.144]
["bitfinex","BTCUSD",1725214734705,0.171221,58404.0,58401.0,0.01478745]
["bitfinex","BTCUSD",1725214735139,0.271213,58407.0,58401.0,0.18601645]
["bitfinex","BTCUSD",1725214735364,0.0303,58427.0,58403.0,0.49958466]
["bitfinex","BTCUSD",1725214735603,0.0303,58427.0,58410.0,0.144]
["bitfinex","BTCUSD",1725214735604,0.172011,58414.0,58410.0,0.144]
["bitfinex","BTCUSD",1725214735809,0.1,58413.0,58410.0,0.144]
["bitfinex","BTCUSD",1725214736017,0.1,58413.0,58411.0,0.01478456]
["bitfinex","BTCUSD",1725214736231,0.1,58413.0,58411.0,0.15878456]
["bitfinex","BTCUSD",1725214736457,0.271196,58413.0,58411.0,0.15878456]
["bitfinex","BTCUSD",1725214736912,0.1,58413.0,58411.0,0.15878456]
["bitfinex","BTCUSD",1725214737134,0.000818,58414.0,58411.0,0.19178362]
["bitfinex","BTCUSD",1725214737135,0.100818,58414.0,58411.0,0.19178362]
["bitfinex","BTCUSD",1725214737348,0.100818,58414.0,58413.0,0.0632]
["bitfinex","BTCUSD",1725214737574,0.000818,58414.0,58413.0,0.144]
["bitfinex","BTCUSD",1725214737785,0.172009,58414.0,58413.0,0.1587832]
["bitfinex","BTCUSD",1725214738042,0.272009,58414.0,58413.0,0.1587832]
["bitfinex","BTCUSD",1725214738262,0.614392,58414.0,58413.0,0.1587832]
["bitfinex","BTCUSD",1725214738474,0.272009,58414.0,58413.0,0.1587832]
["bitfinex","BTCUSD",1725214738687,0.614392,58414.0,58413.0,0.1587832]
["bitfinex","BTCUSD",1725214738936,0.614392,58414.0,58413.0,0.1637832]
["bitfinex","BTCUSD",1725214739155,0.614392,58414.0,58413.0,0.155]
["bitfinex","BTCUSD",1725214739363,0.52768063,58414.0,58413.0,0.155]
["bitfinex","BTCUSD",1725214739578,0.54043944,58414.0,58413.0,0.155]
["bitfinex","BTCUSD",1725214739802,0.88282244,58414.0,58413.0,0.155]
["bitfinex","BTCUSD",1725214740433,1.22520544,58414.0,58413.0,0.011]
["bitfinex","BTCUSD",1725214741107,0.856017,58410.0,58409.0,0.06]
["bitfinex","BTCUSD",1725214741975,0.85603,58409.0,58408.0,0.0765]
["bitfinex","BTCUSD",1725214742207,0.85603,58409.0,58404.0,0.0765]
["bitfinex","BTCUSD",1725214742208,0.513654,58405.0,58404.0,0.0765]
["bitfinex","BTCUSD",1725214742694,0.513654,58405.0,58404.0,0.09127439]
["bitfinex","BTCUSD",1725214742930,0.85609,58405.0,58404.0,0.09127439]
["bitfinex","BTCUSD",1725214743166,0.85609,58405.0,58404.0,0.0765]
["bitfinex","BTCUSD",1725214744534,0.85609,58405.0,58404.0,0.09015]
["bitfinex","BTCUSD",1725214744760,0.85609,58405.0,58404.0,0.0765]
["bitfinex","BTCUSD",1725214744998,0.85609,58405.0,58404.0,0.1045]
["bitfinex","BTCUSD",1725214745459,0.513654,58405.0,58404.0,0.1045]
["bitfinex","BTCUSD",1725214745978,0.54052309,58405.0,58404.0,0.1045]
["bitfinex","BTCUSD",1725214746203,0.54052309,58405.0,58404.0,0.11927538]
["bitfinex","BTCUSD",1725214746659,0.54052309,58405.0,58404.0,0.1045]
["bitfinex","BTCUSD",1725214747340,0.54052309,58405.0,58404.0,0.11927538]
["bitfinex","BTCUSD",1725214748975,0.88295909,58405.0,58404.0,0.1045]
["bitfinex","BTCUSD",1725214750343,1.22539509,58405.0,58404.0,0.028]
["bitfinex","BTCUSD",1725214750585,1.32539509,58405.0,58404.0,0.028]
["bitfinex","BTCUSD",1725214750814,1.32539509,58405.0,58404.0,0.0288987]
["bitfinex","BTCUSD",1725214754210,1.66783109,58405.0,58404.0,0.0288987]
["bitfinex","BTCUSD",1725214755073,1.66783109,58405.0,58404.0,0.0148987]
["bitfinex","BTCUSD",1725214755292,1.66783109,58405.0,58404.0,0.0008987]
["bitfinex","BTCUSD",1725214755509,1.66783109,58405.0,58404.0,0.0138987]
["bitfinex","BTCUSD",1725214755510,2.35453209,58405.0,58404.0,0.0138987]
["bitfinex","BTCUSD",1725214755715,2.35453209,58405.0,58404.0,0.0268987]
["bitfinex","BTCUSD",1725214755716,2.52455773,58405.0,58404.0,0.0268987]
["bitfinex","BTCUSD",1725214755969,2.20189609,58405.0,58404.0,0.0268987]
["bitfinex","BTCUSD",1725214756187,1.92917609,58405.0,58404.0,0.0268987]
["bitfinex","BTCUSD",1725214756624,1.66783109,58405.0,58404.0,0.0268987]
["bitfinex","BTCUSD",1725214756843,1.66783109,58405.0,58404.0,0.0138987]
["bitfinex","BTCUSD",1725214757071,1.66783109,58405.0,58404.0,0.0218987]
["bitfinex","BTCUSD",1725214757290,1.66783109,58405.0,58404.0,0.0088987]
["bitfinex","BTCUSD",1725214757511,1.66783109,58405.0,58404.0,0.0168987]
["bitfinex","BTCUSD",1725214759479,1.32539509,58405.0,58404.0,0.0168987]
["bitfinex","BTCUSD",1725214759880,1.32539509,58405.0,58404.0,0.1577987]
["bitfinex","BTCUSD",1725214760288,0.98295909,58405.0,58404.0,0.1577987]
["bitfinex","BTCUSD",1725214761659,0.64052309,58405.0,58404.0,0.1577987]
["bitfinex","BTCUSD",1725214762373,0.64052309,58405.0,58404.0,0.17258557]
["bitfinex","BTCUSD",1725214763058,0.64052309,58405.0,58404.0,0.1577987]
["bitfinex","BTCUSD",1725214764397,0.98295909,58405.0,58404.0,0.1577987]
["bitfinex","BTCUSD",1725214767422,0.29808709,58405.0,58404.0,0.17357857]
["bitfinex","BTCUSD",1725214767637,0.1,58405.0,58404.0,0.17357857]
["bitfinex","BTCUSD",1725214767853,0.442421,58408.0,58405.0,0.0624]
["bitfinex","BTCUSD",1725214768292,0.171217,58406.0,58405.0,0.0624]
["bitfinex","BTCUSD",1725214768543,0.271217,58406.0,58405.0,0.0624]
["bitfinex","BTCUSD",1725214768763,0.271217,58406.0,58405.0,0.17380277]
["bitfinex","BTCUSD",1725214768977,0.171217,58406.0,58405.0,0.1409]
["bitfinex","BTCUSD",1725214770292,0.271217,58406.0,58405.0,0.1449]
["bitfinex","BTCUSD",1725214770507,0.271217,58406.0,58405.0,0.1499]
["bitfinex","BTCUSD",1725214770721,0.271217,58406.0,58405.0,0.1459]
["bitfinex","BTCUSD",1725214770936,0.271217,58406.0,58405.0,0.1519]
["bitfinex","BTCUSD",1725214771165,0.29808531,58406.0,58405.0,0.1469]
["bitfinex","BTCUSD",1725214771414,0.29808531,58406.0,58405.0,0.1539]
["bitfinex","BTCUSD",1725214771626,0.12686831,58406.0,58405.0,0.35772067]
["bitfinex","BTCUSD",1725214771846,0.02686831,58406.0,58405.0,0.70015667]
["bitfinex","BTCUSD",1725214772060,0.02686831,58406.0,58405.0,0.35772067]
["bitfinex","BTCUSD",1725214772963,0.1,58409.0,58406.0,0.065]
["bitfinex","BTCUSD",1725214773395,0.1,58409.0,58406.0,0.13536634]
["bitfinex","BTCUSD",1725214774088,0.1,58409.0,58407.0,0.065]
["bitfinex","BTCUSD",1725214774296,0.1,58409.0,58408.0,0.1468]
["bitfinex","BTCUSD",1725214774961,0.171202,58411.0,58408.0,0.1468]
["bitfinex","BTCUSD",1725214775180,0.271203,58410.0,58408.0,0.1468]
["bitfinex","BTCUSD",1725214775617,0.271203,58410.0,58408.0,0.1498]
["bitfinex","BTCUSD",1725214776054,0.12686725,58410.0,58409.0,0.065]
["bitfinex","BTCUSD",1725214776480,0.12686725,58410.0,58409.0,0.1468]
["bitfinex","BTCUSD",1725214777349,0.12686725,58410.0,58409.0,0.1498]
["bitfinex","BTCUSD",1725214777777,0.12686725,58410.0,58409.0,0.1518]
["bitfinex","BTCUSD",1725214778870,0.1,58410.0,58409.0,0.1518]
["bitfinex","BTCUSD",1725214779720,0.61361,58410.0,58409.0,0.16657824]
["bitfinex","BTCUSD",1725214782062,0.64047745,58410.0,58409.0,0.16657824]
["bitfinex","BTCUSD",1725214785186,0.46791647,58410.0,58409.0,0.16657824]
["bitfinex","BTCUSD",1725214785843,0.44104902,58410.0,58409.0,0.16657824]
["bitfinex","BTCUSD",1725214786073,0.95465902,58410.0,58409.0,0.01977824]
["bitfinex","BTCUSD",1725214786524,0.95465902,58410.0,58409.0,0.005]
["bitfinex","BTCUSD",1725214788134,1.29706602,58410.0,58409.0,0.005]
["bitfinex","BTCUSD",1725214788578,1.298424,58410.0,58409.0,0.005]
["bitfinex","BTCUSD",1725214789045,1.32529294,58410.0,58409.0,0.005]
["bitfinex","BTCUSD",1725214789955,1.32529294,58410.0,58409.0,0.066]
["bitfinex","BTCUSD",1725214791348,1.32529294,58410.0,58409.0,0.005]
["bitfinex","BTCUSD",1725214791844,1.298424,58410.0,58409.0,0.005]
["bitfinex","BTCUSD",1725214793758,1.298424,58410.0,58409.0,0.00421702]
["bitfinex","BTCUSD",1725214795167,1.32529285,58410.0,58409.0,0.00421702]
["bitfinex","BTCUSD",1725214796551,0.02686885,58410.0,58409.0,0.32132302]
["bitfinex","BTCUSD",1725214796789,0.000817,58414.0,58413.0,0.513583]
["bitfinex","BTCUSD",1725214797037,0.000817,58414.0,58413.0,0.659483]
["bitfinex","BTCUSD",1725214797265,0.000817,58414.0,58413.0,0.67451943]
["bitfinex","BTCUSD",1725214797469,0.000817,58414.0,58413.0,0.78561412]
["bitfinex","BTCUSD",1725214799126,0.000817,58414.0,58413.0,1.12800312]
["bitfinex","BTCUSD",1725214799341,0.0004,58419.0,58416.0,0.860927]
["bitfinex","BTCUSD",1725214799548,0.0004,58419.0,58416.0,1.024627]
["bitfinex","BTCUSD",1725214799759,0.0004,58419.0,58416.0,1.17303817]
["bitfinex","BTCUSD",1725214800444,0.0004,58419.0,58416.0,1.51540917]
["bitfinex","BTCUSD",1725214800697,0.0004,58419.0,58416.0,1.54340917]
["bitfinex","BTCUSD",1725214800920,0.0004,58419.0,58416.0,0.68327749]
["bitfinex","BTCUSD",1725214801354,0.0004,58419.0,58416.0,1.02564849]
["bitfinex","BTCUSD",1725214801600,0.0004,58419.0,58416.0,1.03964849]
["bitfinex","BTCUSD",1725214802036,0.0004,58419.0,58416.0,1.06764849]
["bitfinex","BTCUSD",1725214802239,0.0004,58419.0,58416.0,1.41001949]
["bitfinex","BTCUSD",1725214802424,0.0004,58419.0,58416.0,1.57281401]
["bitfinex","BTCUSD",1725214803131,0.0004,58419.0,58418.0,1.34596]
["bitfinex","BTCUSD",1725214803354,0.0004,58419.0,58418.0,1.36896]
["bitfinex","BTCUSD",1725214803515,0.0004,58419.0,58418.0,1.38397967]
["bitfinex","BTCUSD",1725214804814,0.0004,58419.0,58418.0,1.39797967]
["bitfinex","BTCUSD",1725214804993,0.0004,58419.0,58418.0,1.54891022]
["bitfinex","BTCUSD",1725214805209,0.0004,58419.0,58418.0,1.55091022]
["bitfinex","BTCUSD",1725214806134,0.0004,58419.0,58418.0,0.35489967]
["bitfinex","BTCUSD",1725214806354,0.0004,58419.0,58418.0,0.18371967]
["bitfinex","BTCUSD",1725214807505,0.0004,58419.0,58418.0,0.35489967]
["bitfinex","BTCUSD",1725214807731,0.0004,58419.0,58418.0,0.18371967]
["bitfinex","BTCUSD",1725214808405,0.166569,58422.0,58418.0,0.18371967]
["bitfinex","BTCUSD",1725214808614,0.342341,58422.0,58418.0,0.04301967]
["bitfinex","BTCUSD",1725214808827,0.171175,58420.0,58418.0,0.05535164]
["bitfinex","BTCUSD",1725214809259,0.342333,58423.0,58418.0,0.04135164]
["bitfinex","BTCUSD",1725214809471,0.342328,58424.0,58418.0,0.04135164]
["bitfinex","BTCUSD",1725214809684,0.19803621,58420.0,58418.0,0.05535164]
["bitfinex","BTCUSD",1725214810102,0.513531,58419.0,58418.0,0.01501967]
["bitfinex","BTCUSD",1725214810563,0.171177,58419.0,58418.0,0.014]
["bitfinex","BTCUSD",1725214810774,0.171177,58419.0,58418.0,0.01501558]
["bitfinex","BTCUSD",1725214811046,0.02686121,58420.0,58418.0,0.014]
["bitfinex","BTCUSD",1725214811254,0.171177,58419.0,58418.0,0.014]
["bitfinex","BTCUSD",1725214811469,0.02686121,58420.0,58419.0,0.01501535]
["bitfinex","BTCUSD",1725214811470,0.19803521,58420.0,58419.0,0.01501535]
["bitfinex","BTCUSD",1725214811692,0.171177,58419.0,58418.0,0.03844558]
["bitfinex","BTCUSD",1725214811915,0.171177,58419.0,58418.0,0.02343]
["bitfinex","BTCUSD",1725214812141,0.02686121,58420.0,58409.0,0.0811987]
["bitfinex","BTCUSD",1725214812142,0.171203,58410.0,58409.0,0.0811987]
["bitfinex","BTCUSD",1725214812431,0.51361,58410.0,58409.0,0.0008987]
["bitfinex","BTCUSD",1725214812646,1.198424,58410.0,58409.0,0.0008987]
["bitfinex","BTCUSD",1725214814668,1.198424,58410.0,58409.0,0.0058987]
["bitfinex","BTCUSD",1725214814927,1.200024,58410.0,58409.0,0.0058987]
["bitfinex","BTCUSD",1725214815191,1.300024,58410.0,58409.0,0.0058987]
["bitfinex","BTCUSD",1725214815431,1.300024,58410.0,58409.0,0.0118987]
["bitfinex","BTCUSD",1725214815917,1.300024,58410.0,58409.0,0.0058987]
["bitfinex","BTCUSD",1725214816156,1.300024,58410.0,58409.0,0.0118987]
["bitfinex","BTCUSD",1725214816400,0.956017,58410.0,58409.0,0.0118987]
["bitfinex","BTCUSD",1725214816651,0.61361,58410.0,58409.0,0.0118987]
["bitfinex","BTCUSD",1725214816895,0.61361,58410.0,58409.0,0.0068987]
["bitfinex","BTCUSD",1725214817157,0.171182,58418.0,58409.0,0.17162844]
["bitfinex","BTCUSD",1725214817386,0.37076664,58429.0,58413.0,0.0784]
["bitfinex","BTCUSD",1725214817387,0.171163,58424.0,58413.0,0.0784]
["bitfinex","BTCUSD",1725214817642,0.171163,58424.0,58416.0,0.342371]
["bitfinex","BTCUSD",1725214817862,0.171165,58423.0,58417.0,0.17460324]
["bitfinex","BTCUSD",1725214818083,0.36916664,58429.0,58418.0,0.0803]
["bitfinex","BTCUSD",1725214818354,0.171163,58424.0,58419.0,0.00342318]
["bitfinex","BTCUSD",1725214818603,0.171163,58424.0,58419.0,0.18620691]
["bitfinex","BTCUSD",1725214818854,0.172163,58424.0,58419.0,0.18620691]
["bitfinex","BTCUSD",1725214819092,0.172163,58424.0,58419.0,0.24743702]
["bitfinex","BTCUSD",1725214819335,0.172163,58424.0,58419.0,0.18620691]
["bitfinex","BTCUSD",1725214819587,0.172163,58424.0,58423.0,0.513495]
["bitfinex","BTCUSD",1725214819588,0.001,58424.0,58423.0,0.513495]
["bitfinex","BTCUSD",1725214819806,0.001,58424.0,58423.0,0.536495]
["bitfinex","BTCUSD",1725214820029,0.1,58430.0,58423.0,0.38035623]
["bitfinex","BTCUSD",1725214820291,0.1,58430.0,58424.0,0.171162]
["bitfinex","BTCUSD",1725214820524,0.17114,58432.0,58424.0,0.593787]
["bitfinex","BTCUSD",1725214820750,0.17114,58432.0,58424.0,0.6088129]
["bitfinex","BTCUSD",1725214821710,0.03056477,58425.0,58424.0,0.6228129]
["bitfinex","BTCUSD",1725214821961,0.03056477,58425.0,58424.0,0.39616696]
["bitfinex","BTCUSD",1725214822178,0.03056477,58425.0,58424.0,0.73849196]
["bitfinex","BTCUSD",1725214822908,0.03056477,58425.0,58424.0,0.77549196]
["bitfinex","BTCUSD",1725214823149,0.03056477,58425.0,58424.0,0.75249196]
["bitfinex","BTCUSD",1725214824293,0.03056477,58425.0,58424.0,0.81969196]
["bitfinex","BTCUSD",1725214824536,0.03056477,58425.0,58424.0,0.84269196]
["bitfinex","BTCUSD",1725214824755,0.03056477,58425.0,58424.0,0.83769196]
["bitfinex","BTCUSD",1725214825207,0.03056477,58425.0,58424.0,1.18001696]
["bitfinex","BTCUSD",1725214825448,0.03138177,58425.0,58424.0,1.18001696]
["bitfinex","BTCUSD",1725214825944,0.03138177,58425.0,58424.0,0.83769196]
["bitfinex","BTCUSD",1725214826187,0.03138177,58425.0,58424.0,1.18501696]
["bitfinex","BTCUSD",1725214827578,0.03138177,58425.0,58424.0,0.83769196]
["bitfinex","BTCUSD",1725214827813,0.03138177,58425.0,58424.0,0.7270129]
["bitfinex","BTCUSD",1725214828045,0.03138177,58425.0,58424.0,1.0693379]
["bitfinex","BTCUSD",1725214828265,0.03138177,58425.0,58424.0,1.0643379]
["bitfinex","BTCUSD",1725214828975,0.03138177,58425.0,58424.0,1.0693379]
["bitfinex","BTCUSD",1725214829212,0.03138177,58425.0,58424.0,1.17647169]
["bitfinex","BTCUSD",1725214829430,0.03138177,58425.0,58424.0,0.83414669]
["bitfinex","BTCUSD",1725214829875,0.03138177,58425.0,58424.0,1.17847169]
["bitfinex","BTCUSD",1725214830109,0.03138177,58425.0,58424.0,0.7220129]
["bitfinex","BTCUSD",1725214830353,0.03138177,58425.0,58424.0,0.3796879]
["bitfinex","BTCUSD",1725214830574,0.03138177,58425.0,58424.0,0.1855259]
["bitfinex","BTCUSD",1725214831018,0.0045243,58425.0,58424.0,0.1855259]
["bitfinex","BTCUSD",1725214831238,0.0045243,58425.0,58424.0,0.3566879]
["bitfinex","BTCUSD",1725214831692,0.0045243,58425.0,58424.0,0.42659009]
["bitfinex","BTCUSD",1725214831918,0.0045243,58425.0,58424.0,0.41822764]
["bitfinex","BTCUSD",1725214832788,0.0045243,58425.0,58424.0,0.34832545]
["bitfinex","BTCUSD",1725214833256,0.0045243,58425.0,58424.0,0.11496345]
["bitfinex","BTCUSD",1725214834368,0.03138212,58425.0,58424.0,0.11496345]
["bitfinex","BTCUSD",1725214837039,0.20254112,58425.0,58424.0,0.03466345]
["bitfinex","BTCUSD",1725214837249,0.1756833,58425.0,58424.0,0.03466345]
["bitfinex","BTCUSD",1725214837914,0.5180023,58425.0,58424.0,0.03466345]
["bitfinex","BTCUSD",1725214838153,0.8603213,58425.0,58424.0,0.03466345]
["bitfinex","BTCUSD",1725214838388,1.2026403,58425.0,58424.0,0.03466345]
["bitfinex","BTCUSD",1725214838623,1.3026403,58425.0,58424.0,0.028]
["bitfinex","BTCUSD",1725214838857,1.6449593,58425.0,58424.0,0.028]
["bitfinex","BTCUSD",1725214839084,1.6449593,58425.0,58424.0,0.00708564]
["bitfinex","BTCUSD",1725214839085,1.87231094,58425.0,58424.0,0.00708564]
["bitfinex","BTCUSD",1725214839305,2.92442894,58425.0,58424.0,0.00708564]
["bitfinex","BTCUSD",1725214839520,2.06497494,58425.0,58424.0,0.00708564]
["bitfinex","BTCUSD",1725214839735,1.3614403,58425.0,58424.0,0.00708564]
["bitfinex","BTCUSD",1725214840382,1.3614403,58425.0,58424.0,0.01508564]
["bitfinex","BTCUSD",1725214841491,1.3614403,58425.0,58424.0,0.008]
["bitfinex","BTCUSD",1725214841700,1.3614403,58425.0,58424.0,0.016]
["bitfinex","BTCUSD",1725214841922,1.3624403,58425.0,58424.0,0.016]
["bitfinex","BTCUSD",1725214843059,1.3608403,58425.0,58424.0,0.0011995]
["bitfinex","BTCUSD",1725214846727,1.52939194,58425.0,58424.0,0.0011995]
["bitfinex","BTCUSD",1725214848015,1.3608403,58425.0,58424.0,0.0011995]
["bitfinex","BTCUSD",1725214848278,1.3036403,58425.0,58424.0,0.0011995]
["bitfinex","BTCUSD",1725214853647,0.0055243,58425.0,58424.0,0.3189615]
["bitfinex","BTCUSD",1725214853885,0.0055243,58425.0,58424.0,1.03003399]
["bitfinex","BTCUSD",1725214854107,0.0055243,58425.0,58424.0,1.48761916]
["bitfinex","BTCUSD",1725214854567,0.0045243,58425.0,58424.0,1.48641966]
["bitfinex","BTCUSD",1725214854809,0.0055243,58425.0,58424.0,1.49441966]
["bitfinex","BTCUSD",1725214855026,0.0065243,58425.0,58424.0,1.49841966]
["bitfinex","BTCUSD",1725214855980,0.0055243,58425.0,58424.0,1.49041966]
["bitfinex","BTCUSD",1725214856225,0.0055243,58425.0,58424.0,1.48641966]
["bitfinex","BTCUSD",1725214856459,0.0045243,58425.0,58424.0,1.48641966]
["bitfinex","BTCUSD",1725214856694,0.0055243,58425.0,58424.0,1.49541966]
["bitfinex","BTCUSD",1725214857418,0.02685564,58433.0,58432.0,1.344573]
["bitfinex","BTCUSD",1725214857633,0.02685564,58433.0,58432.0,1.367573]
["bitfinex","BTCUSD",1725214857851,0.02685564,58433.0,58432.0,1.37423651]
["bitfinex","BTCUSD",1725214858315,0.02685564,58433.0,58432.0,1.03195851]
["bitfinex","BTCUSD",1725214858796,0.02685564,58433.0,58432.0,1.03095851]
["bitfinex","BTCUSD",1725214859012,0.02685564,58433.0,58432.0,1.04495851]
["bitfinex","BTCUSD",1725214859924,0.02685564,58433.0,58432.0,0.67968051]
["bitfinex","BTCUSD",1725214860142,0.02685564,58433.0,58432.0,0.72326067]
["bitfinex","BTCUSD",1725214860378,0.02685564,58433.0,58432.0,0.73726067]
["bitfinex","BTCUSD",1725214862090,0.02685564,58433.0,58432.0,0.69368051]
["bitfinex","BTCUSD",1725214862944,0.00818,58434.0,58433.0,0.171136]
["bitfinex","BTCUSD",1725214863378,0.00818,58434.0,58433.0,0.17779918]
["bitfinex","BTCUSD",1725214863674,0.00818,58434.0,58433.0,0.60117118]
["bitfinex","BTCUSD",1725214863966,0.00818,58434.0,58433.0,1.03036557]
["bitfinex","BTCUSD",1725214864181,0.00818,58434.0,58433.0,1.50728799]
["bitfinex","BTCUSD",1725214864182,0.00918,58434.0,58433.0,1.50728799]
["bitfinex","BTCUSD",1725214864438,0.00918,58434.0,58433.0,1.52128799]
["bitfinex","BTCUSD",1725214864927,0.00918,58434.0,58433.0,1.52628799]
["bitfinex","BTCUSD",1725214865605,0.00918,58434.0,58433.0,1.52828799]
["bitfinex","BTCUSD",1725214866266,0.00918,58434.0,58433.0,1.88055999]
["bitfinex","BTCUSD",1725214866501,0.00818,58434.0,58433.0,1.5188656]
["bitfinex","BTCUSD",1725214866738,0.00818,58434.0,58433.0,1.5068656]
["bitfinex","BTCUSD",1725214867167,0.00818,58434.0,58433.0,1.5208656]
["bitfinex","BTCUSD",1725214867374,0.00918,58434.0,58433.0,1.5348656]
["bitfinex","BTCUSD",1725214869339,0.00918,58434.0,58433.0,1.41221518]
["bitfinex","BTCUSD",1725214871149,0.00918,58434.0,58433.0,1.41421518]
["bitfinex","BTCUSD",1725214871359,0.00918,58434.0,58433.0,1.41221518]
["bitfinex","BTCUSD",1725214871989,0.00918,58434.0,58433.0,1.41421518]
["bitfinex","BTCUSD",1725214872627,0.00918,58434.0,58433.0,1.41221518]
["bitfinex","BTCUSD",1725214874613,0.00918,58434.0,58433.0,1.41421518]
["bitfinex","BTCUSD",1725214875335,0.0004,58439.0,58438.0,1.20285]
["bitfinex","BTCUSD",1725214875561,0.350315,58457.0,58438.0,1.20285]
["bitfinex","BTCUSD",1725214875562,0.00818,58457.0,58450.0,0.660858]
["bitfinex","BTCUSD",1725214875781,0.03502875,58457.0,58450.0,1.345202]
["bitfinex","BTCUSD",1725214876001,0.00818,58457.0,58450.0,1.37685875]
["bitfinex","BTCUSD",1725214876211,0.00818,58457.0,58450.0,1.53125849]
["bitfinex","BTCUSD",1725214876432,0.00818,58457.0,58456.0,1.002942]
["bitfinex","BTCUSD",1725214876701,0.00818,58457.0,58456.0,1.52521766]
["bitfinex","BTCUSD",1725214876912,0.00818,58457.0,58456.0,1.53187074]
["bitfinex","BTCUSD",1725214878396,0.00818,58457.0,58456.0,1.54587074]
["bitfinex","BTCUSD",1725214878610,0.00818,58457.0,58456.0,1.58691107]
["bitfinex","BTCUSD",1725214879261,0.00818,58457.0,58456.0,1.60091107]
["bitfinex","BTCUSD",1725214879696,0.00818,58457.0,58456.0,1.58691107]
["bitfinex","BTCUSD",1725214879904,0.00818,58457.0,58456.0,1.60091107]
["bitfinex","BTCUSD",1725214880547,0.00818,58457.0,58456.0,1.10163541]
["bitfinex","BTCUSD",1725214882082,0.00818,58457.0,58456.0,1.06059508]
["bitfinex","BTCUSD",1725214882512,0.00818,58457.0,58456.0,0.64975808]
["bitfinex","BTCUSD",1725214882727,0.00818,58457.0,58456.0,0.03465308]
["bitfinex","BTCUSD",1725214883132,0.179245,58457.0,58456.0,0.03465308]
["bitfinex","BTCUSD",1725214884474,0.521376,58457.0,58456.0,0.03465308]
["bitfinex","BTCUSD",1725214885311,0.521376,58457.0,58450.0,0.0794]
["bitfinex","BTCUSD",1725214885312,0.171073,58455.0,58450.0,0.0794]
["bitfinex","BTCUSD",1725214885519,0.171073,58455.0,58450.0,0.1929477]
["bitfinex","BTCUSD",1725214885730,0.171073,58455.0,58450.0,0.3640327]
["bitfinex","BTCUSD",1725214886188,0.171074,58454.0,58450.0,0.3640327]
["bitfinex","BTCUSD",1725214887253,0.171074,58454.0,58450.0,0.3780327]
["bitfinex","BTCUSD",1725214887503,0.0268455,58454.0,58451.0,0.24917417]
["bitfinex","BTCUSD",1725214887732,0.0268455,58454.0,58453.0,0.513232]
["bitfinex","BTCUSD",1725214887956,0.0268455,58454.0,58453.0,0.536232]
["bitfinex","BTCUSD",1725214889352,0.0268455,58454.0,58453.0,0.194077]
["bitfinex","BTCUSD",1725214889592,0.0268455,58454.0,58453.0,0.29079516]
["bitfinex","BTCUSD",1725214889796,0.0268455,58454.0,58453.0,0.63295016]
["bitfinex","BTCUSD",1725214890371,0.0268455,58454.0,58453.0,0.64695016]
["bitfinex","BTCUSD",1725214892354,0.29175361,58461.0,58453.0,0.47587316]
["bitfinex","BTCUSD",1725214892571,0.342101,58463.0,58455.0,0.17107]
["bitfinex","BTCUSD",1725214892807,0.342103,58462.0,58456.0,0.00342092]
["bitfinex","BTCUSD",1725214893032,0.342103,58462.0,58454.0,0.06436704]
["bitfinex","BTCUSD",1725214893033,0.34208,58466.0,58457.0,0.342128]
["bitfinex","BTCUSD",1725214893245,0.1,58465.0,58458.0,0.0641495]
["bitfinex","BTCUSD",1725214893458,0.271044,58465.0,58459.0,0.171059]
["bitfinex","BTCUSD",1725214893660,0.171045,58464.0,58459.0,0.171059]
["bitfinex","BTCUSD",1725214893878,0.171045,58464.0,58460.0,0.05773365]
["bitfinex","BTCUSD",1725214894725,0.1,58465.0,58460.0,0.05773365]
["bitfinex","BTCUSD",1725214894932,0.171046,58464.0,58460.0,0.05773365]
["bitfinex","BTCUSD",1725214895571,0.1,58465.0,58463.0,0.0832]
["bitfinex","BTCUSD",1725214895793,0.1,58465.0,58458.0,0.0641495]
["bitfinex","BTCUSD",1725214895794,0.171077,58453.0,58452.0,0.0008987]
["bitfinex","BTCUSD",1725214896008,0.978087,58453.0,58452.0,0.0008987]
["bitfinex","BTCUSD",1725214896471,1.320242,58453.0,58452.0,0.0008987]
["bitfinex","BTCUSD",1725214897114,1.420242,58453.0,58452.0,0.0008987]
["bitfinex","BTCUSD",1725214897744,1.762397,58453.0,58452.0,0.0008987]
["bitfinex","BTCUSD",1725214897952,1.420242,58453.0,58452.0,0.0008987]
["bitfinex","BTCUSD",1725214899518,1.44709414,58453.0,58452.0,0.0008987]
["bitfinex","BTCUSD",1725214900863,1.63885214,58453.0,58452.0,0.0008987]
["bitfinex","BTCUSD",1725214901074,1.98100714,58453.0,58452.0,0.0008987]
["bitfinex","BTCUSD",1725214901515,1.98100714,58453.0,58452.0,0.0038987]
["bitfinex","BTCUSD",1725214901722,1.98100714,58453.0,58452.0,0.0048987]
["bitfinex","BTCUSD",1725214902138,1.98100714,58453.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725214902139,0.513408,58433.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725214902338,0.85568,58433.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725214902560,1.197952,58433.0,58432.0,0.0008998]
["bitfinex","BTCUSD",1725214902804,0.1569,58441.0,58432.0,0.0829998]
["bitfinex","BTCUSD",1725214902805,0.1,58441.0,58432.0,0.0829998]
["bitfinex","BTCUSD",1725214903003,0.342233,58440.0,58432.0,0.2541368]
["bitfinex","BTCUSD",1725214903231,0.171125,58437.0,58433.0,0.06595248]
["bitfinex","BTCUSD",1725214903438,0.1,58436.0,58433.0,0.23708848]
["bitfinex","BTCUSD",1725214903665,0.1,58436.0,58433.0,0.06595248]
["bitfinex","BTCUSD",1725214904922,0.1,58436.0,58433.0,0.07995248]
["bitfinex","BTCUSD",1725214905128,0.17112,58439.0,58434.0,0.07494783]
["bitfinex","BTCUSD",1725214905348,0.0633,58451.0,58435.0,0.00342231]
["bitfinex","BTCUSD",1725214905570,0.0633,58451.0,58434.0,0.41721383]
["bitfinex","BTCUSD",1725214905571,0.171102,58445.0,58440.0,0.171113]
["bitfinex","BTCUSD",1725214905787,0.271106,58444.0,58440.0,0.0171113]
["bitfinex","BTCUSD",1725214905992,0.271106,58444.0,58438.0,0.17112]
["bitfinex","BTCUSD",1725214906250,0.1,58444.0,58438.0,0.17112]
["bitfinex","BTCUSD",1725214906830,0.171107,58443.0,58438.0,0.17112]
["bitfinex","BTCUSD",1725214907236,0.1,58442.0,58438.0,0.17112]
["bitfinex","BTCUSD",1725214907504,0.12685249,58442.0,58438.0,0.17812]
["bitfinex","BTCUSD",1725214907711,0.02685249,58442.0,58438.0,0.06993328]
["bitfinex","BTCUSD",1725214908069,0.271104,58444.0,58438.0,0.06993328]
["bitfinex","BTCUSD",1725214908220,0.271104,58444.0,58438.0,0.07793328]
["bitfinex","BTCUSD",1725214908424,0.271104,58444.0,58439.0,0.171117]
["bitfinex","BTCUSD",1725214908639,0.02685208,58454.0,58446.0,0.0631]
["bitfinex","BTCUSD",1725214908796,0.02685208,58454.0,58453.0,0.595332]
["bitfinex","BTCUSD",1725214909021,0.02685208,58454.0,58453.0,0.276177]
["bitfinex","BTCUSD",1725214909233,0.02685208,58454.0,58453.0,0.618332]
["bitfinex","BTCUSD",1725214909444,0.02685208,58454.0,58453.0,0.681432]
["bitfinex","BTCUSD",1725214909656,0.342195,58467.0,58453.0,0.681432]
["bitfinex","BTCUSD",1725214909657,0.171039,58466.0,58460.0,0.171057]
["bitfinex","BTCUSD",1725214909866,0.00012,58467.0,58460.0,0.171057]
["bitfinex","BTCUSD",1725214909867,0.02684419,58464.0,58460.0,0.171057]
["bitfinex","BTCUSD",1725214910285,0.02684419,58464.0,58460.0,0.86370566]
["bitfinex","BTCUSD",1725214910498,0.02684419,58464.0,58460.0,0.960385]
["bitfinex","BTCUSD",1725214910699,0.02684419,58464.0,58460.0,1.370599]
["bitfinex","BTCUSD",1725214910909,0.02684419,58464.0,58460.0,1.028485]
["bitfinex","BTCUSD",1725214911118,0.02684419,58464.0,58460.0,1.1455335]
["bitfinex","BTCUSD",1725214911322,0.02684419,58464.0,58460.0,1.1405335]
["bitfinex","BTCUSD",1725214911523,0.02684419,58464.0,58460.0,1.1455335]
["bitfinex","BTCUSD",1725214911939,0.00012,58467.0,58460.0,1.1475335]
["bitfinex","BTCUSD",1725214912348,0.00012,58467.0,58460.0,1.4756475]
["bitfinex","BTCUSD",1725214912794,0.00012,58467.0,58460.0,1.8417615]
["bitfinex","BTCUSD",1725214913235,0.00012,58467.0,58460.0,1.8557615]
["bitfinex","BTCUSD",1725214913669,0.00012,58467.0,58466.0,1.556355]
["bitfinex","BTCUSD",1725214913859,0.00012,58467.0,58466.0,1.87599366]
["bitfinex","BTCUSD",1725214914672,0.00012,58467.0,58466.0,1.88780023]
["bitfinex","BTCUSD",1725214914880,0.00012,58467.0,58466.0,1.98780023]
["bitfinex","BTCUSD",1725214915102,0.00012,58467.0,58466.0,2.01580023]
["bitfinex","BTCUSD",1725214915307,0.00012,58467.0,58466.0,1.69712626]
["bitfinex","BTCUSD",1725214915510,0.00012,58467.0,58466.0,1.68312626]
["bitfinex","BTCUSD",1725214915918,0.00012,58467.0,58466.0,1.69712626]
["bitfinex","BTCUSD",1725214916350,0.00012,58467.0,58466.0,1.68312626]
["bitfinex","BTCUSD",1725214916570,0.00012,58467.0,58466.0,1.69712626]
["bitfinex","BTCUSD",1725214917005,0.00012,58467.0,58466.0,1.68312626]
["bitfinex","BTCUSD",1725214917205,0.00012,58467.0,58466.0,1.66912626]
["bitfinex","BTCUSD",1725214917414,0.00012,58467.0,58466.0,1.68312626]
["bitfinex","BTCUSD",1725214917617,0.00012,58467.0,58466.0,1.66912626]
["bitfinex","BTCUSD",1725214917832,0.00012,58467.0,58466.0,1.66712626]
["bitfinex","BTCUSD",1725214918058,0.00012,58467.0,58466.0,1.68312626]
["bitfinex","BTCUSD",1725214918526,0.00012,58467.0,58466.0,1.69712626]
["bitfinex","BTCUSD",1725214918704,0.00012,58467.0,58466.0,1.68112626]
["bitfinex","BTCUSD",1725214918949,0.00012,58467.0,58466.0,1.68312626]
["bitfinex","BTCUSD",1725214919151,0.00012,58467.0,58466.0,1.69512626]
["bitfinex","BTCUSD",1725214919429,0.00012,58467.0,58466.0,1.04950357]
["bitfinex","BTCUSD",1725214919628,0.00012,58467.0,58466.0,0.11880657]
["bitfinex","BTCUSD",1725214919847,0.00012,58467.0,58466.0,0.27584557]
["bitfinex","BTCUSD",1725214920085,0.00012,58467.0,58466.0,0.03144631]
["bitfinex","BTCUSD",1725214920289,0.00012,58467.0,58466.0,0.04544631]
["bitfinex","BTCUSD",1725214920290,0.171156,58467.0,58466.0,0.04544631]
["bitfinex","BTCUSD",1725214920493,0.513229,58467.0,58466.0,0.01744631]
["bitfinex","BTCUSD",1725214920701,0.513229,58467.0,58466.0,0.04544631]
["bitfinex","BTCUSD",1725214920903,0.513229,58467.0,58466.0,0.028]
["bitfinex","BTCUSD",1725214921303,0.513229,58467.0,58466.0,0.014]
["bitfinex","BTCUSD",1725214921526,0.171156,58467.0,58466.0,0.014]
["bitfinex","BTCUSD",1725214921943,0.513229,58467.0,58466.0,0.014]
["bitfinex","BTCUSD",1725214922896,0.513229,58467.0,58466.0,0.028]
["bitfinex","BTCUSD",1725214923114,0.855302,58467.0,58466.0,0.028]
["bitfinex","BTCUSD",1725214923318,0.920702,58467.0,58466.0,0.028]
["bitfinex","BTCUSD",1725214923732,1.262775,58467.0,58466.0,0.028]
["bitfinex","BTCUSD",1725214924166,1.262775,58467.0,58453.0,0.171076]
["bitfinex","BTCUSD",1725214924167,0.171063,58458.0,58453.0,0.171076]
["bitfinex","BTCUSD",1725214924374,0.171066,58457.0,58454.0,0.15732549]
["bitfinex","BTCUSD",1725214924575,0.171061,58459.0,58454.0,0.34583354]
["bitfinex","BTCUSD",1725214924843,0.171061,58459.0,58454.0,0.18850805]
["bitfinex","BTCUSD",1725214925200,0.342099,58463.0,58454.0,0.01743505]
["bitfinex","BTCUSD",1725214925424,0.342099,58463.0,58452.0,0.0775]
["bitfinex","BTCUSD",1725214925425,0.342082,58466.0,58453.0,0.014]
["bitfinex","BTCUSD",1725214925605,0.342133,58457.0,58453.0,0.014]
["bitfinex","BTCUSD",1725214925837,0.171069,58456.0,58454.0,0.03215]
["bitfinex","BTCUSD",1725214926045,0.000937,58467.0,58455.0,0.00342113]
["bitfinex","BTCUSD",1725214926320,0.000937,58467.0,58462.0,0.171048]
["bitfinex","BTCUSD",1725214926501,0.000937,58467.0,58463.0,0.05473712]
["bitfinex","BTCUSD",1725214926638,0.000937,58467.0,58463.0,0.0513166]
["bitfinex","BTCUSD",1725214926846,0.171973,58467.0,58466.0,0.006]
["bitfinex","BTCUSD",1725214927225,0.000937,58467.0,58466.0,0.171039]
["bitfinex","BTCUSD",1725214927403,0.000937,58467.0,58466.0,0.24515617]
["bitfinex","BTCUSD",1725214927822,0.000937,58467.0,58466.0,0.58723517]
["bitfinex","BTCUSD",1725214928026,0.000937,58467.0,58466.0,0.60923517]
["bitfinex","BTCUSD",1725214928228,0.001937,58467.0,58466.0,0.60923517]
["bitfinex","BTCUSD",1725214928796,0.001937,58467.0,58466.0,0.26715617]
["bitfinex","BTCUSD",1725214929712,0.001937,58467.0,58466.0,0.99174921]
["bitfinex","BTCUSD",1725214932639,0.001937,58467.0,58466.0,0.06243504]
["bitfinex","BTCUSD",1725214933294,0.001937,58467.0,58466.0,0.23347404]
["bitfinex","BTCUSD",1725214933716,0.001937,58467.0,58466.0,0.06243504]
["bitfinex","BTCUSD",1725214933982,0.172973,58467.0,58466.0,0.03943504]
["bitfinex","BTCUSD",1725214934177,0.172973,58467.0,58466.0,0.022]
["bitfinex","BTCUSD",1725214934585,0.172973,58467.0,58466.0,0.03943517]
["bitfinex","BTCUSD",1725214935025,0.515046,58467.0,58466.0,0.03943517]
["bitfinex","BTCUSD",1725214935234,0.515046,58467.0,58466.0,0.022]
["bitfinex","BTCUSD",1725214935235,0.172973,58467.0,58466.0,0.022]
["bitfinex","BTCUSD",1725214936435,0.172973,58467.0,58466.0,0.03924297]
["bitfinex","BTCUSD",1725214937173,0.001937,58467.0,58466.0,0.23131127]
["bitfinex","BTCUSD",1725214937833,0.026838,58467.0,58466.0,0.23131127]
["bitfinex","BTCUSD",1725214939941,0.026838,58467.0,58466.0,0.2140683]
["bitfinex","BTCUSD",1725214940421,0.026838,58467.0,58466.0,0.2313129]
["bitfinex","BTCUSD",1725214941119,0.00817,58476.0,58475.0,0.171013]
["bitfinex","BTCUSD",1725214941330,0.00817,58476.0,58475.0,1.02798457]
["bitfinex","BTCUSD",1725214941576,0.00817,58476.0,58475.0,1.38415152]
["bitfinex","BTCUSD",1725214942416,0.00817,58476.0,58475.0,1.38615152]
["bitfinex","BTCUSD",1725214942653,0.00817,58476.0,58475.0,0.83671467]
["bitfinex","BTCUSD",1725214942881,0.00817,58476.0,58475.0,0.26567352]
["bitfinex","BTCUSD",1725214943805,0.00817,58476.0,58475.0,0.27767352]
["bitfinex","BTCUSD",1725214944456,0.00817,58476.0,58475.0,0.03156052]
["bitfinex","BTCUSD",1725214944675,0.5212,58476.0,58475.0,0.014]
["bitfinex","BTCUSD",1725214944895,0.5212,58476.0,58475.0,0.028]
["bitfinex","BTCUSD",1725214945123,0.86322,58476.0,58475.0,0.028]
["bitfinex","BTCUSD",1725214945555,0.86322,58476.0,58467.0,0.0751]
["bitfinex","BTCUSD",1725214945556,0.171025,58471.0,58467.0,0.0751]
["bitfinex","BTCUSD",1725214945822,0.171025,58471.0,58468.0,0.07442673]
["bitfinex","BTCUSD",1725214946083,0.171025,58471.0,58468.0,0.01784]
["bitfinex","BTCUSD",1725214946339,0.342029,58475.0,58468.0,0.01784]
["bitfinex","BTCUSD",1725214946587,0.00817,58476.0,58475.0,0.01]
["bitfinex","BTCUSD",1725214946835,0.00817,58476.0,58475.0,0.95788469]
["bitfinex","BTCUSD",1725214947055,0.00817,58476.0,58475.0,1.02798469]
["bitfinex","BTCUSD",1725214947301,0.00817,58476.0,58475.0,1.52136268]
["bitfinex","BTCUSD",1725214947764,0.00817,58476.0,58475.0,1.50736268]
["bitfinex","BTCUSD",1725214947986,0.00817,58476.0,58475.0,1.52136268]
["bitfinex","BTCUSD",1725214948216,0.00817,58476.0,58475.0,1.51794299]
["bitfinex","BTCUSD",1725214948503,0.00817,58476.0,58475.0,1.52994299]
["bitfinex","BTCUSD",1725214948767,0.00817,58476.0,58475.0,1.52794299]
["bitfinex","BTCUSD",1725214949012,0.00817,58476.0,58475.0,1.54194299]
["bitfinex","BTCUSD",1725214953332,0.00817,58476.0,58475.0,1.53194299]
["bitfinex","BTCUSD",1725214953775,0.00817,58476.0,58475.0,1.53694299]
["bitfinex","BTCUSD",1725214954013,0.00817,58476.0,58475.0,1.54194299]
["bitfinex","BTCUSD",1725214954949,0.00817,58484.0,58482.0,1.201947]
["bitfinex","BTCUSD",1725214955173,0.00817,58484.0,58482.0,1.52648566]
["bitfinex","BTCUSD",1725214955398,0.00817,58484.0,58482.0,1.96230868]
["bitfinex","BTCUSD",1725214955672,0.00817,58484.0,58482.0,1.88630012]
["bitfinex","BTCUSD",1725214955909,0.00817,58484.0,58483.0,1.636205]
["bitfinex","BTCUSD",1725214956132,0.00817,58484.0,58483.0,1.92363769]
["bitfinex","BTCUSD",1725214956372,0.00817,58484.0,58483.0,2.40638871]
["bitfinex","BTCUSD",1725214956653,0.0004,58499.0,58498.0,0.187946]
["bitfinex","BTCUSD",1725214956922,0.0004,58499.0,58498.0,1.17126866]
["bitfinex","BTCUSD",1725214957172,0.0004,58499.0,58498.0,1.53097711]
["bitfinex","BTCUSD",1725214957423,0.0004,58499.0,58498.0,1.53297711]
["bitfinex","BTCUSD",1725214957696,0.0004,58499.0,58498.0,1.55597711]
["bitfinex","BTCUSD",1725214957913,0.0004,58499.0,58498.0,1.65116814]
["bitfinex","BTCUSD",1725214958134,0.0004,58499.0,58498.0,1.66516814]
["bitfinex","BTCUSD",1725214958601,0.0004,58499.0,58498.0,1.65316814]
["bitfinex","BTCUSD",1725214958820,0.0004,58499.0,58498.0,1.66516814]
["bitfinex","BTCUSD",1725214959325,0.0004,58499.0,58498.0,1.67916814]
["bitfinex","BTCUSD",1725214959858,0.0004,58499.0,58498.0,1.58197711]
["bitfinex","BTCUSD",1725214961268,0.001217,58499.0,58498.0,1.24008511]
["bitfinex","BTCUSD",1725214962103,0.001217,58499.0,58498.0,1.07294645]
["bitfinex","BTCUSD",1725214962318,0.001217,58499.0,58498.0,0.66895445]
["bitfinex","BTCUSD",1725214962753,0.001217,58499.0,58498.0,0.75256376]
["bitfinex","BTCUSD",1725214962967,0.001217,58499.0,58498.0,0.04581645]
["bitfinex","BTCUSD",1725214964023,0.514046,58499.0,58498.0,0.04581645]
["bitfinex","BTCUSD",1725214964227,0.17216,58499.0,58498.0,0.028]
["bitfinex","BTCUSD",1725214964456,0.17216,58499.0,58498.0,0.04581435]
["bitfinex","BTCUSD",1725214964661,0.001217,58499.0,58498.0,0.03181435]
["bitfinex","BTCUSD",1725214964877,0.001217,58499.0,58498.0,0.06918729]
["bitfinex","BTCUSD",1725214965080,0.17216,58499.0,58498.0,0.03181435]
["bitfinex","BTCUSD",1725214965382,0.17216,58499.0,58498.0,0.04581435]
["bitfinex","BTCUSD",1725214965744,0.17216,58499.0,58498.0,0.03181435]
["bitfinex","BTCUSD",1725214965952,0.921832,58499.0,58498.0,0.03181435]
["bitfinex","BTCUSD",1725214966157,0.921832,58499.0,58498.0,0.028]
["bitfinex","BTCUSD",1725214966430,0.514046,58499.0,58498.0,0.014]
["bitfinex","BTCUSD",1725214966634,0.514046,58499.0,58491.0,0.170964]
["bitfinex","BTCUSD",1725214966635,0.170952,58496.0,58491.0,0.170964]
["bitfinex","BTCUSD",1725214966859,0.343103,58499.0,58491.0,0.170964]
["bitfinex","BTCUSD",1725214966860,0.170956,58495.0,58492.0,0.023]
["bitfinex","BTCUSD",1725214967108,0.343103,58499.0,58492.0,0.023]
["bitfinex","BTCUSD",1725214967109,0.172161,58499.0,58492.0,0.023]
["bitfinex","BTCUSD",1725214967337,0.001217,58499.0,58492.0,0.364926]
["bitfinex","BTCUSD",1725214967538,0.001217,58499.0,58496.0,0.17095]
["bitfinex","BTCUSD",1725214968572,0.001217,58499.0,58493.0,0.12324272]
["bitfinex","BTCUSD",1725214968573,0.001217,58499.0,58497.0,0.170947]
["bitfinex","BTCUSD",1725214969197,0.0625,58495.0,58488.0,0.4771]
["bitfinex","BTCUSD",1725214969381,0.0625,58495.0,58489.0,0.19397]
["bitfinex","BTCUSD",1725214969382,0.170958,58494.0,58489.0,0.19397]
["bitfinex","BTCUSD",1725214970061,0.02682471,58493.0,58489.0,0.19397]
["bitfinex","BTCUSD",1725214970319,0.341927,58492.0,58488.0,0.4771]
["bitfinex","BTCUSD",1725214970585,0.170966,58491.0,58488.0,0.4771]
["bitfinex","BTCUSD",1725214970875,0.02682471,58493.0,58488.0,0.4771]
["bitfinex","BTCUSD",1725214970876,0.19778671,58493.0,58488.0,0.4771]
["bitfinex","BTCUSD",1725214971120,0.19778671,58493.0,58489.0,0.014]
["bitfinex","BTCUSD",1725214971348,0.02682471,58493.0,58489.0,0.01741918]
["bitfinex","BTCUSD",1725214971603,0.02682471,58493.0,58491.0,0.170966]
["bitfinex","BTCUSD",1725214971825,0.02682471,58493.0,58492.0,0.2236533]
["bitfinex","BTCUSD",1725214972490,0.02682471,58493.0,58492.0,0.0526903]
["bitfinex","BTCUSD",1725214972720,0.02682471,58493.0,58491.0,0.170966]
["bitfinex","BTCUSD",1725214972922,0.02682471,58493.0,58491.0,0.014]
["bitfinex","BTCUSD",1725214972923,0.19778671,58493.0,58491.0,0.014]
["bitfinex","BTCUSD",1725214973142,0.02682471,58493.0,58489.0,0.170971]
["bitfinex","BTCUSD",1725214973346,0.02682471,58493.0,58490.0,0.2222615]
["bitfinex","BTCUSD",1725214973553,0.02682471,58493.0,58492.0,0.014]
["bitfinex","BTCUSD",1725214974434,0.19778471,58493.0,58492.0,0.014]
["bitfinex","BTCUSD",1725214974644,0.19778471,58493.0,58492.0,0.03181175]
["bitfinex","BTCUSD",1725214975278,0.19778471,58493.0,58492.0,0.01781175]
["bitfinex","BTCUSD",1725214975496,0.19778471,58493.0,58488.0,0.1718717]
["bitfinex","BTCUSD",1725214975686,0.19778471,58493.0,58492.0,0.03181175]
["bitfinex","BTCUSD",1725214975953,0.19778471,58493.0,58492.0,0.014]
["bitfinex","BTCUSD",1725214976162,0.19778471,58493.0,58492.0,0.03181175]
["bitfinex","BTCUSD",1725214976367,0.19778471,58493.0,58492.0,0.014]
["bitfinex","BTCUSD",1725214976573,0.19778471,58493.0,58492.0,0.03181175]
["bitfinex","BTCUSD",1725214976780,0.32034544,58497.0,58492.0,0.014]
["bitfinex","BTCUSD",1725214977011,0.32034544,58497.0,58492.0,0.03181175]
["bitfinex","BTCUSD",1725214977190,0.32034544,58497.0,58492.0,0.04002553]
["bitfinex","BTCUSD",1725214977416,0.34191,58495.0,58493.0,0.0178114]
["bitfinex","BTCUSD",1725214977618,0.32034544,58497.0,58493.0,0.0178114]
["bitfinex","BTCUSD",1725214977619,0.512872,58494.0,58493.0,0.0178114]
["bitfinex","BTCUSD",1725214978602,0.512872,58494.0,58492.0,0.014]
["bitfinex","BTCUSD",1725214978603,0.17096,58493.0,58492.0,0.014]
["bitfinex","BTCUSD",1725214979010,0.17096,58493.0,58489.0,0.023]
["bitfinex","BTCUSD",1725214979215,0.17096,58493.0,58492.0,0.014]
["bitfinex","BTCUSD",1725214979423,0.17096,58493.0,58489.0,0.08182233]
["bitfinex","BTCUSD",1725214979632,0.02682742,58493.0,58489.0,0.08182233]
["bitfinex","BTCUSD",1725214979838,0.02682742,58493.0,58490.0,0.251868]
["bitfinex","BTCUSD",1725214980039,0.02682742,58493.0,58490.0,0.251869]
["bitfinex","BTCUSD",1725214980240,0.02682742,58493.0,58491.0,0.0676537]
["bitfinex","BTCUSD",1725214980241,0.19778842,58493.0,58491.0,0.0676537]
["bitfinex","BTCUSD",1725214980378,0.19778842,58493.0,58490.0,0.0809]
["bitfinex","BTCUSD",1725214980584,0.19778842,58493.0,58489.0,0.09582233]
["bitfinex","BTCUSD",1725214981032,0.19778842,58493.0,58492.0,0.014]
["bitfinex","BTCUSD",1725214981249,0.94753042,58493.0,58492.0,0.014]
["bitfinex","BTCUSD",1725214981448,0.512907,58490.0,58489.0,0.014]
["bitfinex","BTCUSD",1725214981872,0.512907,58490.0,58489.0,0.028]
["bitfinex","BTCUSD",1725214982086,0.512907,58490.0,58489.0,0.014]
["bitfinex","BTCUSD",1725214982286,0.512907,58490.0,58488.0,0.0008987]
["bitfinex","BTCUSD",1725214982287,0.512916,58489.0,58488.0,0.0008987]
["bitfinex","BTCUSD",1725214982705,0.170972,58489.0,58488.0,0.0008987]
["bitfinex","BTCUSD",1725214983551,0.170972,58489.0,58488.0,0.0148987]
["bitfinex","BTCUSD",1725214983758,0.170972,58489.0,58488.0,0.03271852]
["bitfinex","BTCUSD",1725214985015,0.001,58489.0,58488.0,0.06708897]
["bitfinex","BTCUSD",1725214985659,0.001,58489.0,58488.0,0.04671852]
["bitfinex","BTCUSD",1725214985888,0.001,58489.0,58488.0,0.21769352]
["bitfinex","BTCUSD",1725214986108,0.001,58489.0,58488.0,0.04671852]
["bitfinex","BTCUSD",1725214987367,0.170967,58491.0,58488.0,0.03271852]
["bitfinex","BTCUSD",1725214988226,0.170967,58491.0,58488.0,0.04671852]
["bitfinex","BTCUSD",1725214988424,0.170967,58491.0,58488.0,0.03271852]
["bitfinex","BTCUSD",1725214988652,0.170967,58491.0,58488.0,0.01871852]
["bitfinex","BTCUSD",1725214988865,0.02682742,58493.0,58492.0,0.170963]
["bitfinex","BTCUSD",1725214989068,0.000817,58497.0,58492.0,0.170963]
["bitfinex","BTCUSD",1725214989069,0.000817,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1725214989272,0.000817,58497.0,58496.0,0.653954]
["bitfinex","BTCUSD",1725214989560,0.000817,58497.0,58496.0,0.67177327]
["bitfinex","BTCUSD",1725214989921,0.000817,58497.0,58496.0,1.0831536]
["bitfinex","BTCUSD",1725214990683,0.000817,58497.0,58496.0,1.0821536]
["bitfinex","BTCUSD",1725214991510,0.000817,58497.0,58496.0,1.0911536]
["bitfinex","BTCUSD",1725214991511,0.001817,58497.0,58496.0,1.0911536]
["bitfinex","BTCUSD",1725214991712,0.001817,58497.0,58496.0,1.0991536]
["bitfinex","BTCUSD",1725214994815,0.0360939,58505.0,58498.0,0.341889]
["bitfinex","BTCUSD",1725214995040,0.170926,58505.0,58500.0,0.170939]
["bitfinex","BTCUSD",1725214995467,0.170926,58505.0,58501.0,0.01781382]
["bitfinex","BTCUSD",1725214997072,0.171926,58505.0,58501.0,0.01781382]
["bitfinex","BTCUSD",1725214997801,0.170929,58504.0,58501.0,0.01781382]
["bitfinex","BTCUSD",1725214998282,0.170929,58504.0,58499.0,0.170941]
["bitfinex","BTCUSD",1725214998516,0.19775347,58504.0,58502.0,0.01781348]
["bitfinex","BTCUSD",1725214998751,0.19775347,58504.0,58500.0,0.170939]
["bitfinex","BTCUSD",1725214998998,0.19775347,58504.0,58503.0,0.01781314]
["bitfinex","BTCUSD",1725214999231,0.19775347,58504.0,58500.0,0.170939]
["bitfinex","BTCUSD",1725214999461,0.19775347,58504.0,58503.0,0.01781314]
["bitfinex","BTCUSD",1725214999726,0.02682447,58504.0,58501.0,0.2222188]
["bitfinex","BTCUSD",1725214999955,0.02682447,58504.0,58503.0,0.01781314]
["bitfinex","BTCUSD",1725215000212,0.19775247,58504.0,58502.0,0.01781348]
["bitfinex","BTCUSD",1725215000468,0.19775247,58504.0,58503.0,0.01781314]
["bitfinex","BTCUSD",1725215000747,0.02682447,58504.0,58503.0,0.171931]
["bitfinex","BTCUSD",1725215001036,0.02682447,58504.0,58503.0,1.0580031]
["bitfinex","BTCUSD",1725215001230,0.02682447,58504.0,58503.0,1.0570031]
["bitfinex","BTCUSD",1725215002514,0.02682447,58504.0,58503.0,1.03946814]
["bitfinex","BTCUSD",1725215002700,0.02682447,58504.0,58503.0,1.05346814]
["bitfinex","BTCUSD",1725215002933,0.000817,58505.0,58504.0,0.85464]
["bitfinex","BTCUSD",1725215003136,0.000817,58505.0,58504.0,0.87764]
["bitfinex","BTCUSD",1725215003346,0.000817,58505.0,58504.0,0.89545279]
["bitfinex","BTCUSD",1725215004806,0.000817,58505.0,58504.0,0.90945279]
["bitfinex","BTCUSD",1725215005229,0.000817,58505.0,58504.0,0.92345279]
["bitfinex","BTCUSD",1725215006265,0.02763742,58505.0,58504.0,0.92345279]
["bitfinex","BTCUSD",1725215007760,0.02763742,58505.0,58504.0,0.04581279]
["bitfinex","BTCUSD",1725215007969,0.54041342,58505.0,58504.0,0.04581279]
["bitfinex","BTCUSD",1725215008385,0.54041342,58505.0,58504.0,0.028]
["bitfinex","BTCUSD",1725215008593,0.981544,58505.0,58504.0,0.028]
["bitfinex","BTCUSD",1725215008853,1.423395,58505.0,58504.0,0.028]
["bitfinex","BTCUSD",1725215009511,0.568768,58505.0,58492.0,0.170961]
["bitfinex","BTCUSD",1725215009719,0.568768,58505.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725215009720,0.170962,58493.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725215009939,0.1568768,58504.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725215009940,0.170965,58492.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725215010145,0.1568768,58504.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725215010146,0.170969,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725215010782,0.512907,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725215011010,0.854845,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725215011254,1.422883,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725215011464,1.10777451,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725215011684,0.76583651,58490.0,58489.0,0.0148987]
["bitfinex","BTCUSD",1725215011899,0.12682951,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725215012109,0.02782951,58490.0,58489.0,0.06237254]
["bitfinex","BTCUSD",1725215012582,0.002,58490.0,58489.0,0.07237254]
["bitfinex","BTCUSD",1725215012836,0.002,58490.0,58489.0,0.0208987]
["bitfinex","BTCUSD",1725215013086,0.170968,58491.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725215013329,0.170961,58493.0,58489.0,0.0108987]
["bitfinex","BTCUSD",1725215013532,0.001,58490.0,58489.0,0.02917654]
["bitfinex","BTCUSD",1725215013740,0.341912,58495.0,58489.0,0.0108987]
["bitfinex","BTCUSD",1725215014161,0.341912,58495.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725215014372,0.001,58490.0,58489.0,0.0158987]
["bitfinex","BTCUSD",1725215014588,0.001,58490.0,58489.0,0.0098987]
["bitfinex","BTCUSD",1725215014963,0.001,58490.0,58489.0,0.0138987]
["bitfinex","BTCUSD",1725215015612,0.02682921,58490.0,58489.0,0.56658874]
["bitfinex","BTCUSD",1725215015817,0.02682921,58490.0,58489.0,0.98783274]
["bitfinex","BTCUSD",1725215016003,0.02682921,58490.0,58489.0,1.00283274]
["bitfinex","BTCUSD",1725215016004,0.02782921,58490.0,58489.0,1.00283274]
["bitfinex","BTCUSD",1725215016245,0.02782921,58490.0,58489.0,1.06573274]
["bitfinex","BTCUSD",1725215016458,0.001,58490.0,58489.0,1.06073274]
["bitfinex","BTCUSD",1725215016895,0.002,58490.0,58489.0,1.07073274]
["bitfinex","BTCUSD",1725215017302,0.001,58490.0,58489.0,1.06073274]
["bitfinex","BTCUSD",1725215017508,0.1,58497.0,58494.0,0.170956]
["bitfinex","BTCUSD",1725215017730,0.1,58499.0,58495.0,0.0502886]
["bitfinex","BTCUSD",1725215017955,0.270944,58499.0,58495.0,0.0502886]
["bitfinex","BTCUSD",1725215018803,0.170946,58498.0,58493.0,0.17096]
["bitfinex","BTCUSD",1725215019043,0.07100254,58499.0,58493.0,0.17096]
["bitfinex","BTCUSD",1725215019288,0.001,58497.0,58494.0,0.005]
["bitfinex","BTCUSD",1725215019520,0.001,58497.0,58494.0,0.02139873]
["bitfinex","BTCUSD",1725215020512,0.170948,58497.0,58494.0,0.01639873]
["bitfinex","BTCUSD",1725215021004,0.170348,58497.0,58495.0,0.004]
["bitfinex","BTCUSD",1725215021245,0.170348,58497.0,58494.0,0.007]
["bitfinex","BTCUSD",1725215021246,0.1,58496.0,58494.0,0.007]
["bitfinex","BTCUSD",1725215021492,0.1,58496.0,58494.0,0.013]
["bitfinex","BTCUSD",1725215022185,0.1,58496.0,58491.0,0.170966]
["bitfinex","BTCUSD",1725215022394,0.1,58496.0,58491.0,0.24193414]
["bitfinex","BTCUSD",1725215022618,0.1,58496.0,58495.0,0.007]
["bitfinex","BTCUSD",1725215023053,0.02682712,58495.0,58494.0,0.008]
["bitfinex","BTCUSD",1725215023266,0.02682712,58495.0,58494.0,0.016]
["bitfinex","BTCUSD",1725215023683,0.02682712,58495.0,58494.0,0.008]
["bitfinex","BTCUSD",1725215024302,0.02682712,58495.0,58494.0,0.0008998]
["bitfinex","BTCUSD",1725215025142,0.02682712,58495.0,58494.0,0.0088998]
["bitfinex","BTCUSD",1725215025143,0.02782712,58495.0,58494.0,0.0088998]
["bitfinex","BTCUSD",1725215025772,0.02782712,58495.0,58494.0,0.0178998]
["bitfinex","BTCUSD",1725215027220,0.001,58495.0,58494.0,0.0178998]
["bitfinex","BTCUSD",1725215029685,0.001,58495.0,58494.0,0.1922758]
["bitfinex","BTCUSD",1725215029906,0.001,58495.0,58494.0,1.0174868]
["bitfinex","BTCUSD",1725215030380,0.02782373,58495.0,58494.0,1.0404868]
["bitfinex","BTCUSD",1725215030615,0.000817,58505.0,58504.0,0.346856]
["bitfinex","BTCUSD",1725215030813,0.000817,58505.0,58504.0,1.16157866]
["bitfinex","BTCUSD",1725215031024,0.000817,58505.0,58504.0,1.09982612]
["bitfinex","BTCUSD",1725215031234,0.000817,58505.0,58504.0,1.11782612]
["bitfinex","BTCUSD",1725215031937,0.000817,58505.0,58504.0,1.11882612]
["bitfinex","BTCUSD",1725215032364,0.001817,58505.0,58504.0,1.13082612]
["bitfinex","BTCUSD",1725215032567,0.001817,58505.0,58504.0,1.14682612]
["bitfinex","BTCUSD",1725215032799,0.001817,58505.0,58504.0,1.65082078]
["bitfinex","BTCUSD",1725215033025,0.001817,58505.0,58504.0,1.64882078]
["bitfinex","BTCUSD",1725215033261,0.001817,58505.0,58504.0,1.12182612]
["bitfinex","BTCUSD",1725215033692,0.001817,58505.0,58504.0,1.12382612]
["bitfinex","BTCUSD",1725215034421,0.001817,58505.0,58504.0,1.12182612]
["bitfinex","BTCUSD",1725215034640,0.001817,58505.0,58504.0,1.14048151]
["bitfinex","BTCUSD",1725215034854,0.001817,58505.0,58504.0,1.48233751]
["bitfinex","BTCUSD",1725215035082,0.001817,58505.0,58504.0,1.50533751]
["bitfinex","BTCUSD",1725215036850,0.001817,58505.0,58504.0,1.16148151]
["bitfinex","BTCUSD",1725215037314,0.001817,58505.0,58504.0,1.06609539]
["bitfinex","BTCUSD",1725215038208,0.001817,58505.0,58504.0,0.21558339]
["bitfinex","BTCUSD",1725215038467,0.001817,58505.0,58504.0,0.04465539]
["bitfinex","BTCUSD",1725215038908,0.001817,58505.0,58504.0,0.21558339]
["bitfinex","BTCUSD",1725215039129,0.001817,58505.0,58504.0,0.20158339]
["bitfinex","BTCUSD",1725215039358,0.001817,58505.0,58504.0,0.08500063]
["bitfinex","BTCUSD",1725215039622,0.001817,58505.0,58504.0,0.09900063]
["bitfinex","BTCUSD",1725215039840,0.001817,58505.0,58504.0,0.04465539]
["bitfinex","BTCUSD",1725215040245,0.000817,58505.0,58504.0,0.03065539]
["bitfinex","BTCUSD",1725215040477,0.000817,58505.0,58504.0,0.01665539]
["bitfinex","BTCUSD",1725215040686,0.000817,58505.0,58504.0,0.03065539]
["bitfinex","BTCUSD",1725215040904,0.000817,58505.0,58500.0,0.170937]
["bitfinex","BTCUSD",1725215041106,0.000817,58505.0,58504.0,0.01663865]
["bitfinex","BTCUSD",1725215041306,0.000817,58505.0,58504.0,0.014]
["bitfinex","BTCUSD",1725215041515,0.171742,58505.0,58504.0,0.03063865]
["bitfinex","BTCUSD",1725215041970,0.171742,58505.0,58504.0,0.04463865]
["bitfinex","BTCUSD",1725215043017,0.000817,58505.0,58504.0,0.06619632]
["bitfinex","BTCUSD",1725215043225,0.000817,58505.0,58504.0,0.31882432]
["bitfinex","BTCUSD",1725215044017,0.1,58510.0,58504.0,0.31882432]
["bitfinex","BTCUSD",1725215044018,0.170911,58510.0,58504.0,0.31882432]
["bitfinex","BTCUSD",1725215044243,0.00818,58516.0,58505.0,0.06606953]
["bitfinex","BTCUSD",1725215044365,0.00818,58516.0,58510.0,0.170908]
["bitfinex","BTCUSD",1725215044602,0.00818,58516.0,58508.0,0.341833]
["bitfinex","BTCUSD",1725215044603,0.179075,58516.0,58511.0,0.233905]
["bitfinex","BTCUSD",1725215044812,0.00818,58516.0,58512.0,0.170904]
["bitfinex","BTCUSD",1725215045035,0.00818,58516.0,58513.0,0.19566861]
["bitfinex","BTCUSD",1725215045279,0.00818,58516.0,58513.0,0.20944014]
["bitfinex","BTCUSD",1725215045696,0.00818,58516.0,58513.0,0.01377153]
["bitfinex","BTCUSD",1725215045899,0.00818,58516.0,58511.0,0.233905]
["bitfinex","BTCUSD",1725215045900,0.00818,58516.0,58512.0,0.170903]
["bitfinex","BTCUSD",1725215046102,0.00818,58516.0,58514.0,0.01377126]
["bitfinex","BTCUSD",1725215046343,0.00818,58516.0,58512.0,0.173903]
["bitfinex","BTCUSD",1725215046552,0.00818,58516.0,58515.0,0.01377099]
["bitfinex","BTCUSD",1725215046750,0.00818,58516.0,58513.0,0.170901]
["bitfinex","BTCUSD",1725215046958,0.00818,58516.0,58515.0,0.01376947]
["bitfinex","BTCUSD",1725215047222,0.00818,58516.0,58513.0,0.003]
["bitfinex","BTCUSD",1725215047427,0.00818,58516.0,58515.0,0.01376946]
["bitfinex","BTCUSD",1725215047630,0.00818,58516.0,58514.0,0.01377009]
["bitfinex","BTCUSD",1725215047835,0.00818,58516.0,58513.0,0.173901]
["bitfinex","BTCUSD",1725215047836,0.07408,58516.0,58515.0,0.01376982]
["bitfinex","BTCUSD",1725215048041,0.00818,58516.0,58515.0,0.01376982]
["bitfinex","BTCUSD",1725215048261,0.00818,58516.0,58514.0,0.170897]
["bitfinex","BTCUSD",1725215048482,0.00818,58516.0,58515.0,0.18766581]
["bitfinex","BTCUSD",1725215048716,0.00818,58516.0,58515.0,0.01776981]
["bitfinex","BTCUSD",1725215049193,0.03499751,58516.0,58515.0,0.01476981]
["bitfinex","BTCUSD",1725215051344,0.03499751,58516.0,58515.0,0.20423269]
["bitfinex","BTCUSD",1725215051550,0.03499751,58516.0,58515.0,0.52745781]
["bitfinex","BTCUSD",1725215051756,0.03499751,58516.0,58515.0,0.01776981]
["bitfinex","BTCUSD",1725215052176,0.03499751,58516.0,58515.0,0.18866581]
["bitfinex","BTCUSD",1725215052390,0.03499751,58516.0,58515.0,0.01776981]
["bitfinex","BTCUSD",1725215052807,0.00818,58516.0,58515.0,0.01776981]
["bitfinex","BTCUSD",1725215054103,0.179073,58516.0,58515.0,0.01776981]
["bitfinex","BTCUSD",1725215054323,0.520859,58516.0,58515.0,0.004]
["bitfinex","BTCUSD",1725215054962,1.335231,58516.0,58515.0,0.004]
["bitfinex","BTCUSD",1725215055631,1.435231,58516.0,58515.0,0.004]
["bitfinex","BTCUSD",1725215057442,1.435231,58516.0,58515.0,0.003]
["bitfinex","BTCUSD",1725215057443,0.685759,58516.0,58515.0,0.003]
["bitfinex","BTCUSD",1725215057690,1.027545,58516.0,58515.0,0.003]
["bitfinex","BTCUSD",1725215057895,0.170909,58511.0,58507.0,0.170918]
["bitfinex","BTCUSD",1725215058108,0.170909,58511.0,58505.0,0.341847]
["bitfinex","BTCUSD",1725215058316,0.170909,58511.0,58506.0,0.170922]
["bitfinex","BTCUSD",1725215058768,0.02681976,58510.0,58506.0,0.170922]
["bitfinex","BTCUSD",1725215059236,0.02681976,58510.0,58507.0,0.008]
["bitfinex","BTCUSD",1725215059669,0.02681976,58510.0,58504.0,0.0643]
["bitfinex","BTCUSD",1725215059670,0.19773076,58510.0,58504.0,0.0643]
["bitfinex","BTCUSD",1725215059876,0.19773076,58510.0,58505.0,0.2192704]
["bitfinex","BTCUSD",1725215060341,0.19773076,58510.0,58506.0,0.170921]
["bitfinex","BTCUSD",1725215060560,0.19773076,58510.0,58506.0,0.180921]
["bitfinex","BTCUSD",1725215060770,0.19854876,58510.0,58506.0,0.170921]
["bitfinex","BTCUSD",1725215061188,0.19854876,58510.0,58506.0,0.182921]
["bitfinex","BTCUSD",1725215061819,0.19854876,58510.0,58506.0,0.012]
["bitfinex","BTCUSD",1725215061820,0.02763776,58510.0,58506.0,0.012]
["bitfinex","BTCUSD",1725215062027,0.36946276,58510.0,58506.0,0.024]
["bitfinex","BTCUSD",1725215062238,0.54037576,58510.0,58506.0,0.024]
["bitfinex","BTCUSD",1725215062458,0.170914,58509.0,58506.0,0.024]
["bitfinex","BTCUSD",1725215062936,0.36946276,58510.0,58506.0,0.024]
["bitfinex","BTCUSD",1725215062937,0.170916,58508.0,58506.0,0.024]
["bitfinex","BTCUSD",1725215063144,0.170916,58508.0,58506.0,0.012]
["bitfinex","BTCUSD",1725215063399,0.170916,58508.0,58504.0,0.2361278]
["bitfinex","BTCUSD",1725215063614,0.170916,58508.0,58506.0,0.014]
["bitfinex","BTCUSD",1725215063832,0.170919,58507.0,58506.0,0.014]
["bitfinex","BTCUSD",1725215064049,0.170919,58507.0,58504.0,0.0651998]
["bitfinex","BTCUSD",1725215064272,0.170919,58507.0,58506.0,0.014]
["bitfinex","BTCUSD",1725215064481,0.36946276,58510.0,58506.0,0.028]
["bitfinex","BTCUSD",1725215064706,0.170917,58508.0,58506.0,0.04510295]
["bitfinex","BTCUSD",1725215064914,0.36946276,58510.0,58506.0,0.04510295]
["bitfinex","BTCUSD",1725215065126,0.170918,58508.0,58506.0,0.03110295]
["bitfinex","BTCUSD",1725215065585,0.36946276,58510.0,58506.0,0.03110295]
["bitfinex","BTCUSD",1725215065586,1.020497,58507.0,58506.0,0.03110295]
["bitfinex","BTCUSD",1725215065824,1.362336,58507.0,58506.0,0.014]
["bitfinex","BTCUSD",1725215066031,1.362336,58507.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725215066032,1.196478,58505.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725215066243,1.296478,58505.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725215068679,1.296478,58505.0,58504.0,0.0098998]
["bitfinex","BTCUSD",1725215068907,1.428278,58505.0,58504.0,0.0098998]
["bitfinex","BTCUSD",1725215069578,1.770129,58505.0,58504.0,0.0098998]
["bitfinex","BTCUSD",1725215069787,1.770129,58505.0,58504.0,0.0088998]
["bitfinex","BTCUSD",1725215070198,1.773129,58505.0,58504.0,0.0088998]
["bitfinex","BTCUSD",1725215070849,1.778129,58505.0,58504.0,0.0088998]
["bitfinex","BTCUSD",1725215071057,1.788129,58505.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725215071269,1.789129,58505.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725215071477,1.786129,58505.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725215071726,1.785129,58505.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725215071957,1.789129,58505.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725215072168,1.790129,58505.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725215072370,1.786129,58505.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725215072587,1.786129,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215072809,1.81777861,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215073050,1.786129,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215076134,1.771129,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215076781,1.79795722,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215077662,1.32430622,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215079434,0.98245522,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215079680,0.64060422,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215081361,0.98245522,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215087043,0.64060422,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215087256,0.64060422,58505.0,58504.0,0.1439998]
["bitfinex","BTCUSD",1725215087470,0.64060422,58505.0,58504.0,0.15839978]
["bitfinex","BTCUSD",1725215087682,0.613776,58505.0,58504.0,0.17551061]
["bitfinex","BTCUSD",1725215088776,0.38749266,58505.0,58504.0,0.17551061]
["bitfinex","BTCUSD",1725215088992,0.55841766,58505.0,58504.0,0.17551061]
["bitfinex","BTCUSD",1725215089222,0.271925,58505.0,58504.0,0.15839978]
["bitfinex","BTCUSD",1725215089464,0.613776,58505.0,58504.0,0.08049978]
["bitfinex","BTCUSD",1725215089708,0.613776,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215089709,0.955627,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215089960,1.297478,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215090180,1.32430432,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215091882,1.66615532,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215092541,1.67115532,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215093369,1.67115532,58505.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725215093599,1.66515532,58505.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725215093833,1.67015532,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215094243,1.66615532,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215094652,1.67015532,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215095100,1.67515532,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215095334,1.67015532,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215095555,1.83870696,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215095774,1.67515532,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215095983,1.67015532,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215096652,1.67515532,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215097283,1.50423032,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215097504,1.67515532,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215097737,1.67015532,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215098952,1.32830432,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215102890,0.98645332,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215103334,0.959627,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215103548,0.617776,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215103969,0.617776,58505.0,58504.0,0.01901608]
["bitfinex","BTCUSD",1725215104187,0.275925,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215104605,0.617776,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215104821,0.275925,58505.0,58504.0,0.0018998]
["bitfinex","BTCUSD",1725215105294,0.105,58505.0,58504.0,0.16341608]
["bitfinex","BTCUSD",1725215105603,0.105,58505.0,58504.0,0.1462998]
["bitfinex","BTCUSD",1725215105604,0.005,58505.0,58504.0,0.1462998]
["bitfinex","BTCUSD",1725215105855,0.105,58505.0,58504.0,0.16341608]
["bitfinex","BTCUSD",1725215106526,0.12782334,58505.0,58504.0,0.16341608]
["bitfinex","BTCUSD",1725215106746,0.02782334,58505.0,58504.0,0.16741608]
["bitfinex","BTCUSD",1725215106965,0.02682334,58505.0,58504.0,0.16641608]
["bitfinex","BTCUSD",1725215107196,0.02682334,58505.0,58504.0,0.16941608]
["bitfinex","BTCUSD",1725215107899,0.19774834,58505.0,58504.0,0.16941608]
["bitfinex","BTCUSD",1725215108133,0.29774834,58505.0,58504.0,0.16941608]
["bitfinex","BTCUSD",1725215108376,0.29774834,58505.0,58504.0,0.1522998]
["bitfinex","BTCUSD",1725215108598,0.29774834,58505.0,58504.0,0.1694111]
["bitfinex","BTCUSD",1725215108821,0.341836,58508.0,58504.0,0.1694111]
["bitfinex","BTCUSD",1725215109018,0.170922,58506.0,58504.0,0.1694111]
["bitfinex","BTCUSD",1725215109308,0.341836,58508.0,58504.0,0.1694111]
["bitfinex","BTCUSD",1725215109309,0.170918,58508.0,58504.0,0.20344581]
["bitfinex","BTCUSD",1725215109530,0.000818,58510.0,58504.0,0.20344581]
["bitfinex","BTCUSD",1725215109531,0.02682344,58506.0,58504.0,0.20344581]
["bitfinex","BTCUSD",1725215109774,0.02682344,58506.0,58504.0,0.19944581]
["bitfinex","BTCUSD",1725215109972,0.02682344,58506.0,58504.0,0.20044581]
["bitfinex","BTCUSD",1725215110595,0.02682344,58506.0,58504.0,0.19644581]
["bitfinex","BTCUSD",1725215110829,0.12682344,58506.0,58504.0,0.19844581]
["bitfinex","BTCUSD",1725215111592,0.1,58505.0,58504.0,0.19844581]
["bitfinex","BTCUSD",1725215111796,0.1,58505.0,58504.0,0.1644111]
["bitfinex","BTCUSD",1725215111999,0.1,58505.0,58504.0,0.1674111]
["bitfinex","BTCUSD",1725215112554,0.1,58505.0,58504.0,0.1644111]
["bitfinex","BTCUSD",1725215112739,0.12682344,58506.0,58504.0,0.1644111]
["bitfinex","BTCUSD",1725215112965,0.1,58506.0,58504.0,0.1684111]
["bitfinex","BTCUSD",1725215113408,0.1,58508.0,58505.0,0.341851]
["bitfinex","BTCUSD",1725215113617,0.000818,58510.0,58509.0,0.51274]
["bitfinex","BTCUSD",1725215113971,0.000818,58510.0,58509.0,0.52984477]
["bitfinex","BTCUSD",1725215114387,0.000818,58510.0,58509.0,1.01217177]
["bitfinex","BTCUSD",1725215114586,0.000818,58510.0,58509.0,1.14757285]
["bitfinex","BTCUSD",1725215115521,0.000818,58510.0,58509.0,0.67634477]
["bitfinex","BTCUSD",1725215116371,0.000818,58510.0,58509.0,0.17060477]
["bitfinex","BTCUSD",1725215116577,0.513549,58510.0,58509.0,0.03010477]
["bitfinex","BTCUSD",1725215116833,0.613549,58510.0,58509.0,0.03010477]
["bitfinex","BTCUSD",1725215117047,1.45231213,58510.0,58509.0,0.013]
["bitfinex","BTCUSD",1725215117960,1.32401213,58510.0,58509.0,0.013]
["bitfinex","BTCUSD",1725215118379,1.32401213,58510.0,58509.0,0.006]
["bitfinex","BTCUSD",1725215118585,0.854627,58505.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725215118796,0.954627,58505.0,58504.0,0.0008998]
["bitfinex","BTCUSD",1725215120037,0.954627,58505.0,58504.0,0.0078998]
["bitfinex","BTCUSD",1725215121096,0.612776,58505.0,58504.0,0.0138998]
["bitfinex","BTCUSD",1725215121312,0.612776,58505.0,58504.0,0.1529998]
["bitfinex","BTCUSD",1725215121954,0.1,58505.0,58504.0,0.16829978]
["bitfinex","BTCUSD",1725215122166,0.1,58509.0,58504.0,0.16829978]
["bitfinex","BTCUSD",1725215122380,0.29855213,58510.0,58504.0,0.1832816]
["bitfinex","BTCUSD",1725215122582,0.29855213,58510.0,58505.0,0.06960816]
["bitfinex","BTCUSD",1725215122995,0.12763913,58510.0,58507.0,0.1391]
["bitfinex","BTCUSD",1725215123201,0.02763913,58510.0,58507.0,0.1391]
["bitfinex","BTCUSD",1725215123403,0.19855013,58510.0,58508.0,0.01498024]
["bitfinex","BTCUSD",1725215123609,0.270913,58509.0,58508.0,0.01498024]
["bitfinex","BTCUSD",1725215123813,0.170916,58508.0,58507.0,0.1391]
["bitfinex","BTCUSD",1725215124222,0.170916,58508.0,58507.0,0.1540781]
["bitfinex","BTCUSD",1725215124223,0.270916,58508.0,58507.0,0.1540781]
["bitfinex","BTCUSD",1725215124455,0.612749,58508.0,58507.0,0.1540781]
["bitfinex","BTCUSD",1725215124676,0.612749,58508.0,58507.0,0.1391]
["bitfinex","BTCUSD",1725215125089,0.612749,58508.0,58507.0,0.1411]
["bitfinex","BTCUSD",1725215125556,0.270916,58508.0,58507.0,0.1421]
["bitfinex","BTCUSD",1725215125766,0.612749,58508.0,58507.0,0.1461]
["bitfinex","BTCUSD",1725215126390,0.612749,58508.0,58507.0,0.007]
["bitfinex","BTCUSD",1725215126796,0.954582,58508.0,58507.0,0.007]
["bitfinex","BTCUSD",1725215128482,1.296415,58508.0,58507.0,0.007]
["bitfinex","BTCUSD",1725215128691,1.422715,58508.0,58507.0,0.007]
["bitfinex","BTCUSD",1725215129550,1.764548,58508.0,58507.0,0.007]
["bitfinex","BTCUSD",1725215130651,1.356815,58508.0,58507.0,0.007]
["bitfinex","BTCUSD",1725215130862,1.296415,58508.0,58507.0,0.007]
["bitfinex","BTCUSD",1725215132694,1.296415,58508.0,58507.0,0.0689]
["bitfinex","BTCUSD",1725215133380,1.296415,58508.0,58507.0,0.007]
["bitfinex","BTCUSD",1725215134708,0.954582,58508.0,58507.0,0.0868]
["bitfinex","BTCUSD",1725215135623,0.954582,58508.0,58507.0,0.16275996]
["bitfinex","BTCUSD",1725215135624,0.1,58508.0,58507.0,0.16275996]
["bitfinex","BTCUSD",1725215135866,0.171729,58510.0,58507.0,0.16275996]
["bitfinex","BTCUSD",1725215136082,0.170916,58508.0,58507.0,0.16278146]
["bitfinex","BTCUSD",1725215136314,0.612749,58508.0,58507.0,0.02198146]
["bitfinex","BTCUSD",1725215136524,0.954582,58508.0,58507.0,0.02198146]
["bitfinex","BTCUSD",1725215136736,0.954582,58508.0,58507.0,0.007]
["bitfinex","BTCUSD",1725215137196,0.93343526,58508.0,58507.0,0.004]
["bitfinex","BTCUSD",1725215137411,0.93343526,58508.0,58505.0,0.0008998]
["bitfinex","BTCUSD",1725215137623,0.512767,58506.0,58505.0,0.0008998]
["bitfinex","BTCUSD",1725215137837,0.612767,58506.0,58505.0,0.0008998]
["bitfinex","BTCUSD",1725215138080,0.63958984,58506.0,58505.0,0.0008998]
["bitfinex","BTCUSD",1725215138718,0.63958984,58506.0,58505.0,0.01988148]
["bitfinex","BTCUSD",1725215138935,0.63958984,58506.0,58505.0,0.03603961]
["bitfinex","BTCUSD",1725215138936,0.12682284,58506.0,58505.0,0.03603961]
["bitfinex","BTCUSD",1725215139145,0.12682284,58506.0,58505.0,0.17743961]
["bitfinex","BTCUSD",1725215139405,0.12682284,58506.0,58505.0,0.35436461]
["bitfinex","BTCUSD",1725215140071,0.12682284,58506.0,58505.0,0.35936461]
["bitfinex","BTCUSD",1725215140474,0.02682284,58506.0,58505.0,0.70121561]
["bitfinex","BTCUSD",1725215140725,0.02682284,58506.0,58505.0,1.04306661]
["bitfinex","BTCUSD",1725215140945,0.000818,58510.0,58509.0,0.51274]
["bitfinex","BTCUSD",1725215141159,0.000818,58510.0,58509.0,0.999967]
["bitfinex","BTCUSD",1725215141385,0.179054,58520.0,58515.0,1.07741866]
["bitfinex","BTCUSD",1725215141386,0.00817,58520.0,58515.0,1.07741866]
["bitfinex","BTCUSD",1725215141600,0.00817,58520.0,58515.0,1.15701866]
["bitfinex","BTCUSD",1725215141809,0.00817,58520.0,58515.0,1.01485621]
["bitfinex","BTCUSD",1725215142020,0.00817,58520.0,58515.0,1.1320557]
["bitfinex","BTCUSD",1725215142875,0.00817,58520.0,58515.0,1.1420557]
["bitfinex","BTCUSD",1725215143568,0.170888,58518.0,58515.0,0.17037621]
["bitfinex","BTCUSD",1725215143778,0.00817,58520.0,58515.0,0.17037621]
["bitfinex","BTCUSD",1725215143987,0.171285,58519.0,58515.0,0.17937621]
["bitfinex","BTCUSD",1725215144406,0.0004,58519.0,58515.0,0.17937621]
["bitfinex","BTCUSD",1725215144645,0.170888,58518.0,58515.0,0.17937621]
["bitfinex","BTCUSD",1725215144857,0.170888,58518.0,58515.0,0.16937621]
["bitfinex","BTCUSD",1725215145273,0.170888,58518.0,58515.0,0.18037621]
["bitfinex","BTCUSD",1725215145499,0.0004,58519.0,58515.0,0.18037621]
["bitfinex","BTCUSD",1725215145715,0.0004,58519.0,58515.0,0.16937621]
["bitfinex","BTCUSD",1725215145932,0.0004,58519.0,58515.0,0.71609163]
["bitfinex","BTCUSD",1725215146163,0.0004,58519.0,58515.0,0.72609163]
["bitfinex","BTCUSD",1725215146394,0.0004,58519.0,58515.0,1.05888363]
["bitfinex","BTCUSD",1725215146630,0.0004,58519.0,58515.0,1.05988363]
["bitfinex","BTCUSD",1725215146862,0.0004,58519.0,58515.0,0.72909163]
["bitfinex","BTCUSD",1725215147021,0.0004,58519.0,58515.0,0.71809163]
["bitfinex","BTCUSD",1725215147318,0.0004,58519.0,58515.0,0.34227221]
["bitfinex","BTCUSD",1725215147523,0.0004,58519.0,58515.0,0.35127221]
["bitfinex","BTCUSD",1725215147691,0.0004,58519.0,58515.0,0.34227221]
["bitfinex","BTCUSD",1725215147869,0.0004,58519.0,58515.0,0.68406421]
["bitfinex","BTCUSD",1725215148071,0.0004,58519.0,58515.0,0.79765063]
["bitfinex","BTCUSD",1725215148328,0.171285,58519.0,58515.0,0.45585863]
["bitfinex","BTCUSD",1725215148540,0.0004,58519.0,58515.0,0.35327221]
["bitfinex","BTCUSD",1725215149121,0.171285,58519.0,58515.0,0.35327221]
["bitfinex","BTCUSD",1725215149495,0.0004,58519.0,58515.0,0.69506421]
["bitfinex","BTCUSD",1725215149914,0.0004,58519.0,58515.0,1.03685621]
["bitfinex","BTCUSD",1725215153819,0.0004,58519.0,58515.0,0.69506421]
["bitfinex","BTCUSD",1725215154968,0.0004,58519.0,58515.0,0.18237621]
["bitfinex","BTCUSD",1725215155241,0.0004,58519.0,58515.0,0.03697621]
["bitfinex","BTCUSD",1725215155242,0.520859,58516.0,58515.0,0.03697621]
["bitfinex","BTCUSD",1725215155466,0.00818,58516.0,58515.0,0.37401981]
["bitfinex","BTCUSD",1725215155711,0.00818,58516.0,58515.0,1.05760381]
["bitfinex","BTCUSD",1725215158826,0.00818,58516.0,58515.0,1.03905621]
["bitfinex","BTCUSD",1725215159072,0.00818,58516.0,58515.0,0.35547221]
["bitfinex","BTCUSD",1725215159280,0.00818,58516.0,58515.0,0.18457621]
["bitfinex","BTCUSD",1725215161324,0.00818,58516.0,58515.0,0.35547221]
["bitfinex","BTCUSD",1725215163051,0.00818,58516.0,58515.0,0.69726421]
["bitfinex","BTCUSD",1725215163262,0.00818,58516.0,58515.0,0.80126021]
["bitfinex","BTCUSD",1725215163501,0.00818,58516.0,58515.0,0.45946821]
["bitfinex","BTCUSD",1725215163703,0.00818,58516.0,58515.0,0.80126021]
["bitfinex","BTCUSD",1725215164158,0.00818,58516.0,58515.0,1.14305221]
["bitfinex","BTCUSD",1725215166764,0.00818,58516.0,58515.0,0.69726421]
["bitfinex","BTCUSD",1725215167688,0.00818,58516.0,58515.0,0.35547221]
["bitfinex","BTCUSD",1725215167940,0.520859,58516.0,58515.0,0.03697621]
["bitfinex","BTCUSD",1725215168432,0.862645,58516.0,58515.0,0.03697621]
["bitfinex","BTCUSD",1725215168654,0.862645,58516.0,58515.0,0.022]
["bitfinex","BTCUSD",1725215171885,1.204431,58516.0,58515.0,0.022]
["bitfinex","BTCUSD",1725215173263,0.862645,58516.0,58515.0,0.022]
["bitfinex","BTCUSD",1725215176094,0.88946331,58516.0,58515.0,0.022]
["bitfinex","BTCUSD",1725215178813,0.862645,58516.0,58515.0,0.022]
["bitfinex","BTCUSD",1725215179034,0.520859,58516.0,58515.0,0.022]
["bitfinex","BTCUSD",1725215179465,0.520859,58516.0,58515.0,0.0988]
["bitfinex","BTCUSD",1725215179681,0.520859,58516.0,58515.0,0.12413507]
["bitfinex","BTCUSD",1725215180633,0.520859,58516.0,58515.0,0.17496998]
["bitfinex","BTCUSD",1725215180841,0.520859,58516.0,58515.0,0.18036509]
["bitfinex","BTCUSD",1725215181496,0.00818,58516.0,58515.0,0.35126109]
["bitfinex","BTCUSD",1725215181757,0.00818,58516.0,58515.0,0.03736509]
["bitfinex","BTCUSD",1725215181995,0.54767548,58516.0,58515.0,0.03736509]
["bitfinex","BTCUSD",1725215182204,0.20588948,58516.0,58515.0,0.03736509]
["bitfinex","BTCUSD",1725215182881,0.179073,58516.0,58515.0,0.03736509]
["bitfinex","BTCUSD",1725215184446,0.00818,58516.0,58515.0,0.06596218]
["bitfinex","BTCUSD",1725215185299,0.00818,58516.0,58515.0,0.23685818]
["bitfinex","BTCUSD",1725215185806,0.00818,58516.0,58515.0,0.38145818]
["bitfinex","BTCUSD",1725215186938,0.00818,58516.0,58515.0,0.72325018]
["bitfinex","BTCUSD",1725215187573,0.00818,58516.0,58515.0,1.06504218]
["bitfinex","BTCUSD",1725215188629,0.00818,58516.0,58515.0,0.72325018]
["bitfinex","BTCUSD",1725215189021,0.00818,58516.0,58515.0,1.06504218]
["bitfinex","BTCUSD",1725215190148,0.00818,58516.0,58515.0,1.08804218]
["bitfinex","BTCUSD",1725215192142,0.0004,58539.0,58529.0,0.170855]
["bitfinex","BTCUSD",1725215192374,0.0004,58539.0,58529.0,1.19742992]
["bitfinex","BTCUSD",1725215192585,0.0004,58539.0,58529.0,1.97215725]
["bitfinex","BTCUSD",1725215192797,0.0004,58539.0,58529.0,1.99605868]
["bitfinex","BTCUSD",1725215193007,0.0004,58539.0,58529.0,2.06274059]
["bitfinex","BTCUSD",1725215193484,0.0004,58539.0,58529.0,2.03734615]
["bitfinex","BTCUSD",1725215193715,0.00012,58546.0,58545.0,1.15588066]
["bitfinex","BTCUSD",1725215193943,0.170765,58560.0,58545.0,1.15588066]
["bitfinex","BTCUSD",1725215193944,0.0628,58571.0,58561.0,0.17076]
["bitfinex","BTCUSD",1725215194161,0.178902,58575.0,58566.0,0.170747]
["bitfinex","BTCUSD",1725215194371,0.00818,58575.0,58574.0,0.15713866]
["bitfinex","BTCUSD",1725215194605,0.00818,58575.0,58574.0,0.40676266]
["bitfinex","BTCUSD",1725215194869,0.00818,58575.0,58574.0,0.25135284]
["bitfinex","BTCUSD",1725215195323,0.00818,58575.0,58574.0,0.09421418]
["bitfinex","BTCUSD",1725215196447,0.583143,58575.0,58574.0,0.02331418]
["bitfinex","BTCUSD",1725215196677,0.924585,58575.0,58574.0,0.02331418]
["bitfinex","BTCUSD",1725215196891,1.024585,58575.0,58574.0,0.008]
["bitfinex","BTCUSD",1725215197114,0.620343,58575.0,58574.0,0.008]
["bitfinex","BTCUSD",1725215197361,0.278901,58575.0,58574.0,0.008]
["bitfinex","BTCUSD",1725215197575,0.00818,58575.0,58574.0,0.015]
["bitfinex","BTCUSD",1725215197786,0.00818,58575.0,58574.0,0.03097]
["bitfinex","BTCUSD",1725215197972,0.00818,58575.0,58574.0,0.04627692]
["bitfinex","BTCUSD",1725215198232,0.00818,58575.0,58574.0,0.03030692]
["bitfinex","BTCUSD",1725215198448,0.00818,58575.0,58574.0,0.02230692]
["bitfinex","BTCUSD",1725215198698,0.178901,58575.0,58574.0,0.02230692]
["bitfinex","BTCUSD",1725215198936,0.178901,58575.0,58574.0,0.03030692]
["bitfinex","BTCUSD",1725215199166,0.178901,58575.0,58574.0,0.02330692]
["bitfinex","BTCUSD",1725215199392,0.520343,58575.0,58574.0,0.01530692]
["bitfinex","BTCUSD",1725215199609,0.861785,58575.0,58574.0,0.02430692]
["bitfinex","BTCUSD",1725215199816,0.861785,58575.0,58574.0,0.009]
["bitfinex","BTCUSD",1725215199817,1.203227,58575.0,58574.0,0.009]
["bitfinex","BTCUSD",1725215200040,1.203227,58575.0,58574.0,0.016]
["bitfinex","BTCUSD",1725215200261,1.203227,58575.0,58574.0,0.009]
["bitfinex","BTCUSD",1725215200501,0.861785,58575.0,58574.0,0.009]
["bitfinex","BTCUSD",1725215200732,0.861785,58575.0,58574.0,0.017]
["bitfinex","BTCUSD",1725215200952,0.88857653,58575.0,58574.0,0.017]
["bitfinex","BTCUSD",1725215202014,0.54713453,58575.0,58574.0,0.017]
["bitfinex","BTCUSD",1725215202232,0.54713453,58575.0,58574.0,0.0985]
["bitfinex","BTCUSD",1725215202233,0.178901,58575.0,58574.0,0.0985]
["bitfinex","BTCUSD",1725215202446,0.178901,58575.0,58574.0,0.10835]
["bitfinex","BTCUSD",1725215202652,0.178901,58575.0,58574.0,0.12365787]
["bitfinex","BTCUSD",1725215202866,0.178901,58575.0,58574.0,0.18815787]
["bitfinex","BTCUSD",1725215203087,0.178901,58575.0,58574.0,0.17285]
["bitfinex","BTCUSD",1725215203307,0.178901,58575.0,58574.0,0.18815787]
["bitfinex","BTCUSD",1725215203516,0.00818,58575.0,58574.0,0.18815787]
["bitfinex","BTCUSD",1725215205578,0.00818,58575.0,58574.0,1.56677878]
["bitfinex","BTCUSD",1725215206218,0.00818,58575.0,58574.0,1.57177878]
["bitfinex","BTCUSD",1725215206429,0.00818,58575.0,58574.0,1.57036453]
["bitfinex","BTCUSD",1725215206635,0.00818,58575.0,58574.0,1.58436453]
["bitfinex","BTCUSD",1725215207050,0.00818,58575.0,58574.0,1.58636453]
["bitfinex","BTCUSD",1725215207464,0.00818,58575.0,58574.0,1.56336453]
["bitfinex","BTCUSD",1725215207883,0.00818,58575.0,58574.0,1.55051453]
["bitfinex","BTCUSD",1725215208098,0.00818,58575.0,58574.0,1.21406653]
["bitfinex","BTCUSD",1725215208308,0.00818,58575.0,58574.0,1.19506653]
["bitfinex","BTCUSD",1725215208731,0.00818,58575.0,58574.0,1.21406653]
["bitfinex","BTCUSD",1725215208952,0.00818,58575.0,58574.0,1.22806653]
["bitfinex","BTCUSD",1725215209166,0.00818,58575.0,58574.0,1.38102028]
["bitfinex","BTCUSD",1725215210502,0.00818,58575.0,58574.0,1.38602028]
["bitfinex","BTCUSD",1725215210760,0.00818,58575.0,58574.0,1.72746828]
["bitfinex","BTCUSD",1725215211208,0.00818,58575.0,58574.0,1.73246828]
["bitfinex","BTCUSD",1725215211418,0.00818,58575.0,58574.0,1.73946828]
["bitfinex","BTCUSD",1725215211894,0.00818,58575.0,58574.0,1.73746828]
["bitfinex","BTCUSD",1725215212127,0.00818,58575.0,58574.0,1.83946828]
["bitfinex","BTCUSD",1725215212342,0.00818,58575.0,58574.0,2.17891628]
["bitfinex","BTCUSD",1725215212985,0.00818,58575.0,58574.0,2.18091628]
["bitfinex","BTCUSD",1725215213196,0.00818,58589.0,58588.0,0.512049]
["bitfinex","BTCUSD",1725215213408,0.00818,58589.0,58588.0,0.90711068]
["bitfinex","BTCUSD",1725215213612,0.00818,58589.0,58588.0,0.92238607]
["bitfinex","BTCUSD",1725215214698,0.00818,58589.0,58588.0,0.99798607]
["bitfinex","BTCUSD",1725215215540,0.00818,58589.0,58588.0,1.49649073]
["bitfinex","BTCUSD",1725215215750,0.00818,58589.0,58588.0,1.58779073]
["bitfinex","BTCUSD",1725215215956,0.00818,58589.0,58588.0,1.58279073]
["bitfinex","BTCUSD",1725215216224,0.00818,58589.0,58588.0,1.59579073]
["bitfinex","BTCUSD",1725215216449,0.0004,58599.0,58598.0,0.575262]
["bitfinex","BTCUSD",1725215216658,0.00205993,58604.0,58603.0,0.67405666]
["bitfinex","BTCUSD",1725215216869,0.00205993,58604.0,58603.0,1.09093566]
["bitfinex","BTCUSD",1725215217078,0.00205993,58604.0,58603.0,1.10620401]
["bitfinex","BTCUSD",1725215217308,0.0003,58612.0,58611.0,1.01021866]
["bitfinex","BTCUSD",1725215217520,0.0003,58612.0,58611.0,1.49035066]
["bitfinex","BTCUSD",1725215217742,0.0003,58612.0,58611.0,1.66888573]
["bitfinex","BTCUSD",1725215217957,0.0003,58612.0,58611.0,1.68414377]
["bitfinex","BTCUSD",1725215218167,0.0003,58612.0,58611.0,1.72195069]
["bitfinex","BTCUSD",1725215218376,0.0003,58612.0,58611.0,1.73195069]
["bitfinex","BTCUSD",1725215218804,0.0003,58612.0,58611.0,0.27547404]
["bitfinex","BTCUSD",1725215219030,0.0003,58612.0,58611.0,0.37049004]
["bitfinex","BTCUSD",1725215219250,0.07412,58626.0,58618.0,0.346192]
["bitfinex","BTCUSD",1725215219251,0.00012,58626.0,58618.0,0.346192]
["bitfinex","BTCUSD",1725215219465,0.00012,58626.0,58625.0,0.931477]
["bitfinex","BTCUSD",1725215219677,0.00012,58626.0,58625.0,1.702979]
["bitfinex","BTCUSD",1725215219938,0.00012,58626.0,58625.0,1.88677177]
["bitfinex","BTCUSD",1725215220155,0.00012,58626.0,58625.0,0.09384113]
["bitfinex","BTCUSD",1725215220379,0.00012,58626.0,58625.0,0.01524113]
["bitfinex","BTCUSD",1725215220805,0.00012,58626.0,58621.0,0.0786]
["bitfinex","BTCUSD",1725215220806,0.170692,58626.0,58621.0,0.0786]
["bitfinex","BTCUSD",1725215221016,0.00012,58626.0,58625.0,0.01523716]
["bitfinex","BTCUSD",1725215221248,0.170692,58626.0,58625.0,0.028]
["bitfinex","BTCUSD",1725215221456,0.00012,58626.0,58625.0,0.04323716]
["bitfinex","BTCUSD",1725215221663,0.170692,58626.0,58625.0,0.028]
["bitfinex","BTCUSD",1725215221878,0.170692,58626.0,58625.0,0.02923716]
["bitfinex","BTCUSD",1725215222296,0.00012,58626.0,58625.0,0.02923716]
["bitfinex","BTCUSD",1725215222504,0.00012,58626.0,58625.0,0.014]
["bitfinex","BTCUSD",1725215222716,0.00012,58626.0,58625.0,0.02923716]
["bitfinex","BTCUSD",1725215222924,0.00012,58626.0,58625.0,0.184575]
["bitfinex","BTCUSD",1725215223143,0.00012,58626.0,58625.0,0.04909466]
["bitfinex","BTCUSD",1725215223352,8e-05,58626.0,58625.0,0.21966966]
["bitfinex","BTCUSD",1725215223574,0.13858,58626.0,58625.0,0.02923716]
["bitfinex","BTCUSD",1725215223827,1.03635519,58626.0,58625.0,0.04323716]
["bitfinex","BTCUSD",1725215224061,1.03635519,58626.0,58625.0,0.028]
["bitfinex","BTCUSD",1725215224062,0.309072,58626.0,58625.0,0.028]
["bitfinex","BTCUSD",1725215224285,0.650217,58626.0,58625.0,0.028]
["bitfinex","BTCUSD",1725215224519,0.309072,58626.0,58625.0,0.028]
["bitfinex","BTCUSD",1725215224765,0.309072,58626.0,58625.0,0.014]
["bitfinex","BTCUSD",1725215224766,0.650217,58626.0,58625.0,0.014]
["bitfinex","BTCUSD",1725215224983,0.577034,58626.0,58625.0,0.014]
["bitfinex","BTCUSD",1725215225198,0.000817,58626.0,58625.0,0.014]
["bitfinex","BTCUSD",1725215225462,0.000817,58626.0,58625.0,0.184575]
["bitfinex","BTCUSD",1725215225678,0.000817,58626.0,58625.0,0.55942066]
["bitfinex","BTCUSD",1725215226397,0.000817,58626.0,58625.0,0.01523716]
["bitfinex","BTCUSD",1725215226605,0.000817,58626.0,58625.0,0.02123716]
["bitfinex","BTCUSD",1725215226816,0.171389,58626.0,58617.0,0.005]
["bitfinex","BTCUSD",1725215227023,0.512534,58626.0,58625.0,0.02223716]
["bitfinex","BTCUSD",1725215227205,0.512534,58626.0,58625.0,0.021]
["bitfinex","BTCUSD",1725215227443,0.512534,58626.0,58617.0,0.005]
["bitfinex","BTCUSD",1725215227444,0.171389,58626.0,58621.0,0.170587]
["bitfinex","BTCUSD",1725215227683,0.170576,58625.0,58620.0,0.170588]
["bitfinex","BTCUSD",1725215227923,0.341158,58624.0,58619.0,0.0786]
["bitfinex","BTCUSD",1725215228148,0.000817,58626.0,58619.0,0.0786]
["bitfinex","BTCUSD",1725215228149,0.341163,58623.0,58619.0,0.0786]
["bitfinex","BTCUSD",1725215228362,0.170599,58617.0,58613.0,0.0786]
["bitfinex","BTCUSD",1725215228565,0.02758279,58626.0,58613.0,0.0786]
["bitfinex","BTCUSD",1725215228780,0.02758279,58626.0,58625.0,0.170575]
["bitfinex","BTCUSD",1725215229203,0.02758279,58626.0,58616.0,0.341203]
["bitfinex","BTCUSD",1725215229204,0.170577,58625.0,58616.0,0.341203]
["bitfinex","BTCUSD",1725215229408,0.170577,58625.0,58619.0,0.170592]
["bitfinex","BTCUSD",1725215229835,0.170577,58625.0,58620.0,0.1858177]
["bitfinex","BTCUSD",1725215230070,0.02758279,58626.0,58622.0,0.170583]
["bitfinex","BTCUSD",1725215230293,0.341153,58625.0,58620.0,0.0152277]
["bitfinex","BTCUSD",1725215230527,0.02758279,58626.0,58619.0,0.014]
["bitfinex","BTCUSD",1725215230528,0.170582,58623.0,58619.0,0.014]
["bitfinex","BTCUSD",1725215230751,0.02758279,58626.0,58613.0,0.0786]
["bitfinex","BTCUSD",1725215230971,0.170601,58617.0,58613.0,0.0786]
["bitfinex","BTCUSD",1725215231183,0.36872879,58626.0,58607.0,0.341254]
["bitfinex","BTCUSD",1725215231184,0.341209,58616.0,58611.0,0.4771]
["bitfinex","BTCUSD",1725215231399,0.170613,58612.0,58611.0,0.4771]
["bitfinex","BTCUSD",1725215231659,0.0645,58618.0,58611.0,0.4771]
["bitfinex","BTCUSD",1725215231660,0.405695,58618.0,58611.0,0.4771]
["bitfinex","BTCUSD",1725215231876,0.09127003,58618.0,58607.0,0.0786]
["bitfinex","BTCUSD",1725215232092,0.09127003,58618.0,58603.0,0.4771]
["bitfinex","BTCUSD",1725215232558,0.170623,58609.0,58604.0,0.170636]
["bitfinex","BTCUSD",1725215233024,0.170623,58609.0,58604.0,0.2773981]
["bitfinex","BTCUSD",1725215233235,0.170633,58606.0,58601.0,0.0786]
["bitfinex","BTCUSD",1725215233449,0.341229,58612.0,58604.0,0.170634]
["bitfinex","BTCUSD",1725215233667,0.02677003,58618.0,58608.0,0.341246]
["bitfinex","BTCUSD",1725215233877,0.19736803,58618.0,58612.0,0.170612]
["bitfinex","BTCUSD",1725215234087,0.170599,58617.0,58613.0,0.0170612]
["bitfinex","BTCUSD",1725215234498,0.170602,58616.0,58613.0,0.0170612]
["bitfinex","BTCUSD",1725215234722,0.02677003,58618.0,58610.0,0.0765]
["bitfinex","BTCUSD",1725215234957,0.00818,58634.0,58625.0,0.170575]
["bitfinex","BTCUSD",1725215234958,0.0631,58633.0,58625.0,0.170575]
["bitfinex","BTCUSD",1725215235190,0.0631,58633.0,58624.0,0.0765]
["bitfinex","BTCUSD",1725215235191,0.341117,58631.0,58624.0,0.0765]
["bitfinex","BTCUSD",1725215235419,0.341117,58631.0,58625.0,0.170575]
["bitfinex","BTCUSD",1725215235668,0.19732704,58630.0,58625.0,0.170575]
["bitfinex","BTCUSD",1725215235888,0.170564,58629.0,58624.0,0.0765]
["bitfinex","BTCUSD",1725215236101,0.170564,58629.0,58624.0,0.247077]
["bitfinex","BTCUSD",1725215236311,0.170567,58628.0,58624.0,0.0765]
["bitfinex","BTCUSD",1725215236524,0.341115,58632.0,58624.0,0.0765]
["bitfinex","BTCUSD",1725215236755,0.170561,58630.0,58625.0,0.014]
["bitfinex","BTCUSD",1725215236977,0.170561,58630.0,58624.0,0.0765]
["bitfinex","BTCUSD",1725215237188,0.170561,58630.0,58624.0,0.0905]
["bitfinex","BTCUSD",1725215237404,0.170561,58630.0,58625.0,0.2137423]
["bitfinex","BTCUSD",1725215237624,0.00818,58634.0,58625.0,0.5548933]
["bitfinex","BTCUSD",1725215237844,0.00818,58634.0,58625.0,0.9569443]
["bitfinex","BTCUSD",1725215238068,0.001817,58626.0,58625.0,0.9849443]
["bitfinex","BTCUSD",1725215238282,0.001817,58626.0,58625.0,1.0079443]
["bitfinex","BTCUSD",1725215238493,0.001817,58626.0,58625.0,1.3490953]
["bitfinex","BTCUSD",1725215238907,0.001817,58626.0,58625.0,1.305928]
["bitfinex","BTCUSD",1725215239389,0.001817,58626.0,58625.0,0.950777]
["bitfinex","BTCUSD",1725215239630,0.001817,58626.0,58625.0,0.941777]
["bitfinex","BTCUSD",1725215239839,0.001817,58626.0,58625.0,0.943777]
["bitfinex","BTCUSD",1725215240068,0.000817,58626.0,58625.0,0.929777]
["bitfinex","BTCUSD",1725215240466,0.000817,58626.0,58625.0,1.05337016]
["bitfinex","BTCUSD",1725215240666,0.000817,58626.0,58625.0,1.39452116]
["bitfinex","BTCUSD",1725215241351,0.000817,58626.0,58625.0,1.39952116]
["bitfinex","BTCUSD",1725215242229,0.00818,58634.0,58633.0,0.170552]
["bitfinex","BTCUSD",1725215242230,0.02676146,58634.0,58633.0,0.170552]
["bitfinex","BTCUSD",1725215242453,0.02676146,58634.0,58633.0,0.511656]
["bitfinex","BTCUSD",1725215242660,0.170529,58641.0,58633.0,0.341101]
["bitfinex","BTCUSD",1725215242865,0.170529,58641.0,58628.0,0.002]
["bitfinex","BTCUSD",1725215242866,0.02676087,58642.0,58635.0,0.341092]
["bitfinex","BTCUSD",1725215243078,0.02676087,58642.0,58637.0,0.34108]
["bitfinex","BTCUSD",1725215243287,0.02676087,58642.0,58640.0,0.17053]
["bitfinex","BTCUSD",1725215243500,0.02676087,58642.0,58637.0,0.341077]
["bitfinex","BTCUSD",1725215243704,0.02676087,58642.0,58641.0,0.170529]
["bitfinex","BTCUSD",1725215243914,0.02676087,58642.0,58641.0,0.511587]
["bitfinex","BTCUSD",1725215244338,0.02676087,58642.0,58641.0,0.852645]
["bitfinex","BTCUSD",1725215244753,0.00817,58648.0,58645.0,0.170516]
["bitfinex","BTCUSD",1725215244971,0.00817,58648.0,58647.0,1.19358]
["bitfinex","BTCUSD",1725215244972,0.03492861,58648.0,58647.0,1.19358]
["bitfinex","BTCUSD",1725215245191,0.03492861,58648.0,58647.0,1.34270327]
["bitfinex","BTCUSD",1725215245444,0.00817,58648.0,58647.0,1.01689069]
["bitfinex","BTCUSD",1725215245678,0.340941,58662.0,58647.0,1.01689069]
["bitfinex","BTCUSD",1725215245679,0.00817,58685.0,58662.0,0.0617]
["bitfinex","BTCUSD",1725215245905,0.0054,58699.0,58687.0,1.10862058]
["bitfinex","BTCUSD",1725215245906,0.001057,58688.0,58687.0,1.10862058]
["bitfinex","BTCUSD",1725215246115,0.001057,58688.0,58687.0,1.58653819]
["bitfinex","BTCUSD",1725215246338,0.001057,58688.0,58687.0,1.95752476]
["bitfinex","BTCUSD",1725215246811,0.001057,58688.0,58687.0,1.95952476]
["bitfinex","BTCUSD",1725215247018,0.0004,58699.0,58698.0,1.192544]
["bitfinex","BTCUSD",1725215247305,0.0004,58699.0,58695.0,0.01]
["bitfinex","BTCUSD",1725215247306,0.09564,58700.0,58695.0,0.005]
["bitfinex","BTCUSD",1725215247534,0.09564,58700.0,58698.0,0.0151667]
["bitfinex","BTCUSD",1725215247749,0.09564,58700.0,58699.0,0.511081]
["bitfinex","BTCUSD",1725215247982,0.09564,58700.0,58688.0,0.0813]
["bitfinex","BTCUSD",1725215247983,0.09564,58700.0,58698.0,0.170363]
["bitfinex","BTCUSD",1725215248200,0.09564,58700.0,58699.0,0.01516627]
["bitfinex","BTCUSD",1725215248414,0.170357,58700.0,58699.0,0.01516627]
["bitfinex","BTCUSD",1725215248647,0.245857,58700.0,58699.0,0.01516627]
["bitfinex","BTCUSD",1725215248889,0.0755,58700.0,58680.0,0.50540786]
["bitfinex","BTCUSD",1725215249111,0.340728,58698.0,58681.0,0.11225004]
["bitfinex","BTCUSD",1725215249332,0.0755,58700.0,58681.0,0.11225004]
["bitfinex","BTCUSD",1725215249555,0.0755,58700.0,58677.0,0.0813]
["bitfinex","BTCUSD",1725215249556,0.02673797,58696.0,58677.0,0.0813]
["bitfinex","BTCUSD",1725215249782,0.170409,58683.0,58679.0,0.50540786]
["bitfinex","BTCUSD",1725215249996,0.340781,58689.0,58674.0,0.17043]
["bitfinex","BTCUSD",1725215250210,0.02673797,58696.0,58673.0,0.0617]
["bitfinex","BTCUSD",1725215250211,0.02673797,58696.0,58679.0,0.19494558]
["bitfinex","BTCUSD",1725215250445,0.1,58702.0,58680.0,0.340826]
["bitfinex","BTCUSD",1725215250446,0.0755,58702.0,58680.0,0.340826]
["bitfinex","BTCUSD",1725215250669,0.340777,58690.0,58675.0,0.023213]
["bitfinex","BTCUSD",1725215250914,0.02673982,58697.0,58686.0,0.19494558]
["bitfinex","BTCUSD",1725215251116,0.00012,58705.0,58676.0,0.0419913]
["bitfinex","BTCUSD",1725215251117,0.00012,58705.0,58692.0,0.005]
["bitfinex","BTCUSD",1725215251346,0.00012,58705.0,58704.0,0.511038]
["bitfinex","BTCUSD",1725215251620,0.00012,58705.0,58704.0,0.592338]
["bitfinex","BTCUSD",1725215251850,0.00012,58705.0,58704.0,0.170346]
["bitfinex","BTCUSD",1725215252114,0.00012,58705.0,58704.0,0.9028354]
["bitfinex","BTCUSD",1725215252373,0.00012,58705.0,58704.0,0.90624184]
["bitfinex","BTCUSD",1725215252633,0.00012,58705.0,58704.0,1.58487942]
["bitfinex","BTCUSD",1725215252891,0.00012,58705.0,58704.0,1.61147298]
["bitfinex","BTCUSD",1725215253367,0.00052854,58715.0,58714.0,0.856585]
["bitfinex","BTCUSD",1725215253628,0.00052854,58715.0,58714.0,1.38317206]
["bitfinex","BTCUSD",1725215253941,0.0004,58719.0,58718.0,1.40408358]
["bitfinex","BTCUSD",1725215254214,0.0004,58719.0,58718.0,1.49088358]
["bitfinex","BTCUSD",1725215254536,0.0004,58719.0,58718.0,1.46088358]
["bitfinex","BTCUSD",1725215254730,0.0004,58719.0,58718.0,1.99822031]
["bitfinex","BTCUSD",1725215254988,0.0004,58719.0,58718.0,1.63927031]
["bitfinex","BTCUSD",1725215255254,4e-05,58731.0,58718.0,1.97988131]
["bitfinex","BTCUSD",1725215255495,0.00816,58756.0,58738.0,0.86708758]
["bitfinex","BTCUSD",1725215255741,0.00816,58756.0,58740.0,0.608324]
["bitfinex","BTCUSD",1725215255976,0.00816,58756.0,58746.0,1.14366558]
["bitfinex","BTCUSD",1725215256217,0.00816,58756.0,58746.0,1.88836158]
["bitfinex","BTCUSD",1725215256509,0.0871627,58776.0,58746.0,1.88836158]
["bitfinex","BTCUSD",1725215256510,0.0115627,58776.0,58775.0,0.1003]
["bitfinex","BTCUSD",1725215256779,0.0115627,58776.0,58775.0,0.61072]
["bitfinex","BTCUSD",1725215257066,0.0115627,58776.0,58770.0,0.01]
["bitfinex","BTCUSD",1725215257067,0.340284,58775.0,58766.0,0.0197]
["bitfinex","BTCUSD",1725215257343,0.0115627,58776.0,58770.0,0.50540786]
["bitfinex","BTCUSD",1725215257596,0.0115627,58776.0,58766.0,0.01003]
["bitfinex","BTCUSD",1725215257597,0.0115627,58776.0,58775.0,0.17014]
["bitfinex","BTCUSD",1725215257837,0.0115627,58776.0,58771.0,0.005]
["bitfinex","BTCUSD",1725215258138,0.0115627,58776.0,58762.0,0.420951]
["bitfinex","BTCUSD",1725215258139,0.0115627,58776.0,58766.0,0.01003]
["bitfinex","BTCUSD",1725215258619,0.0115627,58776.0,58770.0,0.005]
["bitfinex","BTCUSD",1725215258870,0.0115627,58776.0,58771.0,0.0368326]
["bitfinex","BTCUSD",1725215259355,0.0115627,58776.0,58766.0,0.01003]
["bitfinex","BTCUSD",1725215259356,0.3518417,58776.0,58766.0,0.01003]
["bitfinex","BTCUSD",1725215259610,0.0115627,58776.0,58767.0,0.00340267]
["bitfinex","BTCUSD",1725215259843,0.0115627,58776.0,58762.0,0.0856]
["bitfinex","BTCUSD",1725215259844,0.340287,58774.0,58762.0,0.0806]
["bitfinex","BTCUSD",1725215260094,0.170157,58769.0,58768.0,0.01536709]
["bitfinex","BTCUSD",1725215260362,0.850787,58769.0,58768.0,0.01536709]
["bitfinex","BTCUSD",1725215260620,0.510472,58769.0,58768.0,0.01536709]
["bitfinex","BTCUSD",1725215260856,0.340282,58775.0,58761.0,0.005]
["bitfinex","BTCUSD",1725215261095,0.0123777,58776.0,58775.0,0.17014]
["bitfinex","BTCUSD",1725215261330,0.0123777,58776.0,58775.0,1.02921606]
["bitfinex","BTCUSD",1725215261603,0.005,58813.0,58775.0,1.02921606]
["bitfinex","BTCUSD",1725215261604,0.340081,58810.0,58782.0,0.75042205]
["bitfinex","BTCUSD",1725215261823,0.02669747,58820.0,58782.0,0.75042205]
["bitfinex","BTCUSD",1725215261824,0.67541186,58823.0,58798.0,0.89288205]
["bitfinex","BTCUSD",1725215262058,0.50540786,58823.0,58798.0,0.66602326]
["bitfinex","BTCUSD",1725215262340,0.0629,58832.0,58798.0,0.0823]
["bitfinex","BTCUSD",1725215262341,0.340541,58799.0,58798.0,0.0823]
["bitfinex","BTCUSD",1725215262557,0.0004,58799.0,58798.0,0.252373]
["bitfinex","BTCUSD",1725215262769,0.0004,58799.0,58798.0,0.257373]
["bitfinex","BTCUSD",1725215262983,0.0004,58799.0,58798.0,0.9974212]
["bitfinex","BTCUSD",1725215263214,0.0004,58799.0,58798.0,0.6572742]
["bitfinex","BTCUSD",1725215263448,0.340004,58823.0,58798.0,0.6572742]
["bitfinex","BTCUSD",1725215263449,0.001,58832.0,58818.0,0.249015]
["bitfinex","BTCUSD",1725215263676,0.219613,58819.0,58818.0,0.0254015]
["bitfinex","BTCUSD",1725215263888,0.0496,58819.0,58814.0,0.005]
["bitfinex","BTCUSD",1725215264116,0.0496,58819.0,58811.0,0.079]
["bitfinex","BTCUSD",1725215265241,0.0496,58819.0,58811.0,0.084]
["bitfinex","BTCUSD",1725215265469,0.0496,58819.0,58814.0,0.340054]
["bitfinex","BTCUSD",1725215265691,0.0496,58819.0,58811.0,0.084]
["bitfinex","BTCUSD",1725215265692,0.0496,58819.0,58812.0,0.35541716]
["bitfinex","BTCUSD",1725215265918,0.0496,58819.0,58811.0,0.084]
["bitfinex","BTCUSD",1725215265919,0.0496,58819.0,58818.0,0.515046]
["bitfinex","BTCUSD",1725215266141,0.0496,58819.0,58818.0,1.195108]
["bitfinex","BTCUSD",1725215266369,0.0496,58819.0,58818.0,1.63728913]
["bitfinex","BTCUSD",1725215266601,0.001,58832.0,58831.0,0.92889]
["bitfinex","BTCUSD",1725215266865,0.37805939,58852.0,58831.0,0.92889]
["bitfinex","BTCUSD",1725215266866,0.0266751,58847.0,58839.0,0.514865]
["bitfinex","BTCUSD",1725215267087,0.03821939,58852.0,58851.0,0.17492]
["bitfinex","BTCUSD",1725215267349,0.03821939,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1725215267561,0.03821939,58852.0,58851.0,0.52509995]
["bitfinex","BTCUSD",1725215267782,0.03821939,58852.0,58851.0,0.20277295]
["bitfinex","BTCUSD",1725215268017,0.0004,58859.0,58851.0,0.20277295]
["bitfinex","BTCUSD",1725215268018,0.0004,58859.0,58857.0,0.174903]
["bitfinex","BTCUSD",1725215268230,0.0105852,58868.0,58867.0,0.015]
["bitfinex","BTCUSD",1725215268483,0.00689192,58914.0,58913.0,0.588224]
["bitfinex","BTCUSD",1725215268682,0.00023202,58919.0,58918.0,0.174727]
["bitfinex","BTCUSD",1725215268961,0.00023202,58919.0,58913.0,0.1]
["bitfinex","BTCUSD",1725215268962,0.00023202,58919.0,58913.0,0.01550109]
["bitfinex","BTCUSD",1725215269184,0.50540786,58933.0,58918.0,0.0154994]
["bitfinex","BTCUSD",1725215269185,0.005,58933.0,58918.0,0.0154994]
["bitfinex","BTCUSD",1725215269431,0.0608,58934.0,58905.0,0.0638]
["bitfinex","BTCUSD",1725215269432,0.33938,58931.0,58905.0,0.0638]
["bitfinex","BTCUSD",1725215269652,0.076,58933.0,58919.0,0.01549906]
["bitfinex","BTCUSD",1725215269915,0.076,58933.0,58905.0,0.0638]
["bitfinex","BTCUSD",1725215270153,0.076,58933.0,58896.0,0.01]
["bitfinex","BTCUSD",1725215270154,0.169718,58921.0,58920.0,0.01549872]
["bitfinex","BTCUSD",1725215270389,0.0608,58921.0,58891.0,0.50540786]
["bitfinex","BTCUSD",1725215270608,0.245756,58908.0,58907.0,0.50540786]
["bitfinex","BTCUSD",1725215270826,0.245756,58908.0,58892.0,0.05054079]
["bitfinex","BTCUSD",1725215270827,0.076,58908.0,58892.0,0.06604897]
["bitfinex","BTCUSD",1725215271045,0.076,58908.0,58907.0,0.01550311]
["bitfinex","BTCUSD",1725215271046,0.585268,58908.0,58907.0,0.01550311]
["bitfinex","BTCUSD",1725215271292,0.585268,58908.0,58891.0,0.50540786]
["bitfinex","BTCUSD",1725215271293,0.339598,58893.0,58891.0,0.50540786]
["bitfinex","BTCUSD",1725215271526,0.339598,58893.0,58879.0,0.0105852]
["bitfinex","BTCUSD",1725215271527,0.169836,58880.0,58879.0,0.0105852]
["bitfinex","BTCUSD",1725215271731,0.076,58908.0,58879.0,0.0105852]
["bitfinex","BTCUSD",1725215271732,0.076,58908.0,58892.0,0.52091604]
["bitfinex","BTCUSD",1725215271994,0.0608,58913.0,58893.0,0.0520916]
["bitfinex","BTCUSD",1725215272216,0.169796,58894.0,58893.0,0.01357667]
["bitfinex","BTCUSD",1725215272470,0.509389,58894.0,58893.0,0.01357667]
["bitfinex","BTCUSD",1725215272691,0.169816,58888.0,58879.0,0.0105852]
["bitfinex","BTCUSD",1725215272913,0.02664213,58909.0,58886.0,0.50540786]
["bitfinex","BTCUSD",1725215272914,0.00874421,58909.0,58886.0,0.50540786]
["bitfinex","BTCUSD",1725215273118,0.0658,58913.0,58879.0,0.0105852]
["bitfinex","BTCUSD",1725215273119,0.0608,58913.0,58879.0,0.0105852]
["bitfinex","BTCUSD",1725215273333,0.339601,58893.0,58887.0,0.51898656]
["bitfinex","BTCUSD",1725215273568,0.1,58911.0,58888.0,0.00339599]
["bitfinex","BTCUSD",1725215273780,0.169785,58898.0,58889.0,0.00339552]
["bitfinex","BTCUSD",1725215274017,0.0608,58913.0,58879.0,0.0105852]
["bitfinex","BTCUSD",1725215274018,0.0658,58913.0,58879.0,0.0105852]
["bitfinex","BTCUSD",1725215274245,0.0784,58893.0,58879.0,0.0105852]
["bitfinex","BTCUSD",1725215274448,0.849182,58880.0,58879.0,0.0105852]
["bitfinex","BTCUSD",1725215274665,1.188855,58880.0,58879.0,0.0105852]
["bitfinex","BTCUSD",1725215275094,0.399835,58887.0,58879.0,0.0105852]
["bitfinex","BTCUSD",1725215275343,0.339539,58904.0,58879.0,0.0055852]
["bitfinex","BTCUSD",1725215275344,0.0602,58901.0,58879.0,0.0055852]
["bitfinex","BTCUSD",1725215275547,0.509509,58880.0,58879.0,0.0055852]
["bitfinex","BTCUSD",1725215275766,0.13842879,58880.0,58879.0,0.0055852]
["bitfinex","BTCUSD",1725215275969,0.47810179,58880.0,58879.0,0.0055852]
["bitfinex","BTCUSD",1725215276232,0.95637479,58880.0,58879.0,0.0055852]
["bitfinex","BTCUSD",1725215276462,0.339798,58859.0,58842.0,0.0885]
["bitfinex","BTCUSD",1725215276712,0.578273,58880.0,58842.0,0.0835]
["bitfinex","BTCUSD",1725215276713,0.005,58869.0,58842.0,0.0835]
["bitfinex","BTCUSD",1725215276955,0.005,58869.0,58832.0,0.005]
["bitfinex","BTCUSD",1725215276956,0.509743,58853.0,58832.0,0.005]
["bitfinex","BTCUSD",1725215277168,0.509743,58853.0,58836.0,0.005]
["bitfinex","BTCUSD",1725215277169,0.169914,58853.0,58836.0,0.005]
["bitfinex","BTCUSD",1725215277385,0.23448506,58865.0,58836.0,0.005]
["bitfinex","BTCUSD",1725215277661,0.169916,58853.0,58836.0,0.005]
["bitfinex","BTCUSD",1725215277904,0.002,58870.0,58837.0,0.06903719]
["bitfinex","BTCUSD",1725215277905,0.23448506,58859.0,58837.0,0.06903719]
["bitfinex","BTCUSD",1725215278115,0.05,58899.0,58837.0,0.06903719]
["bitfinex","BTCUSD",1725215278116,0.23448506,58875.0,58847.0,0.005]
["bitfinex","BTCUSD",1725215278327,0.23448506,58875.0,58840.0,0.002]
["bitfinex","BTCUSD",1725215278328,0.23448506,58869.0,58844.0,0.005]
["bitfinex","BTCUSD",1725215278538,0.23448506,58863.0,58845.0,0.169936]
["bitfinex","BTCUSD",1725215278964,0.23448506,58863.0,58839.0,0.169953]
["bitfinex","BTCUSD",1725215279174,0.23448506,58857.0,58837.0,0.06903719]
["bitfinex","BTCUSD",1725215279387,0.0611,58856.0,58837.0,0.06903719]
["bitfinex","BTCUSD",1725215279606,0.169936,58846.0,58837.0,0.06903719]
["bitfinex","BTCUSD",1725215279824,0.339821,58855.0,58836.0,0.50540786]
["bitfinex","BTCUSD",1725215280038,0.339832,58853.0,58830.0,0.0671]
["bitfinex","BTCUSD",1725215280249,0.0611,58856.0,58830.0,0.0621]
["bitfinex","BTCUSD",1725215280486,0.0611,58856.0,58821.0,0.34001]
["bitfinex","BTCUSD",1725215280487,0.23448506,58845.0,58822.0,0.0828]
["bitfinex","BTCUSD",1725215280725,0.23448506,58845.0,58835.0,0.50540786]
["bitfinex","BTCUSD",1725215280943,0.0611,58856.0,58836.0,0.00339863]
["bitfinex","BTCUSD",1725215281159,0.0611,58856.0,58837.0,0.339921]
["bitfinex","BTCUSD",1725215281401,0.169896,58860.0,58837.0,0.339921]
["bitfinex","BTCUSD",1725215281402,0.23448506,58875.0,58840.0,0.015]
["bitfinex","BTCUSD",1725215281619,0.23448506,58875.0,58838.0,0.0377302]
["bitfinex","BTCUSD",1725215281620,0.0807,58889.0,58861.0,0.23948506]
["bitfinex","BTCUSD",1725215281840,0.0807,58889.0,58864.0,0.0828]
["bitfinex","BTCUSD",1725215282055,0.0807,58889.0,58865.0,0.03222851]
["bitfinex","BTCUSD",1725215282291,0.0611,58890.0,58868.0,0.005]
["bitfinex","BTCUSD",1725215282522,0.007,58911.0,58879.0,0.169837]
["bitfinex","BTCUSD",1725215282523,0.169798,58894.0,58879.0,0.169837]
["bitfinex","BTCUSD",1725215282745,0.169798,58894.0,58867.0,0.0628]
["bitfinex","BTCUSD",1725215282746,0.23448506,58897.0,58867.0,0.0608]
["bitfinex","BTCUSD",1725215282958,0.0807,58903.0,58870.0,0.50540786]
["bitfinex","BTCUSD",1725215282959,0.23448506,58891.0,58870.0,0.50540786]
["bitfinex","BTCUSD",1725215283169,0.339654,58884.0,58870.0,0.50540786]
["bitfinex","BTCUSD",1725215283388,0.169838,58880.0,58870.0,0.50540786]
["bitfinex","BTCUSD",1725215283627,0.169803,58892.0,58879.0,0.169837]
["bitfinex","BTCUSD",1725215283831,0.23448506,58897.0,58871.0,0.05393767]
["bitfinex","BTCUSD",1725215284067,0.420244,58903.0,58874.0,0.50540786]
["bitfinex","BTCUSD",1725215284068,0.31518506,58903.0,58874.0,0.50540786]
["bitfinex","BTCUSD",1725215284275,0.31518506,58903.0,58871.0,0.05393767]
["bitfinex","BTCUSD",1725215284276,0.23448506,58891.0,58875.0,0.08990625]
["bitfinex","BTCUSD",1725215284493,0.23448506,58898.0,58876.0,0.00339684]
["bitfinex","BTCUSD",1725215284711,0.339611,58891.0,58876.0,0.17324284]
["bitfinex","BTCUSD",1725215284979,0.169823,58885.0,58877.0,0.10183647]
["bitfinex","BTCUSD",1725215285248,0.169823,58885.0,58875.0,0.50540786]
["bitfinex","BTCUSD",1725215285249,0.23448506,58898.0,58875.0,0.50540786]
["bitfinex","BTCUSD",1725215285465,0.0807,58913.0,58885.0,0.0828]
["bitfinex","BTCUSD",1725215285721,0.0807,58913.0,58886.0,0.23788032]
["bitfinex","BTCUSD",1725215285952,0.169745,58912.0,58900.0,0.169779]
["bitfinex","BTCUSD",1725215286191,0.0807,58913.0,58895.0,0.00339528]
["bitfinex","BTCUSD",1725215286449,0.0807,58913.0,58887.0,0.03914803]
["bitfinex","BTCUSD",1725215286450,0.0807,58913.0,58896.0,0.50540786]
["bitfinex","BTCUSD",1725215286677,0.005,58924.0,58896.0,0.50540786]
["bitfinex","BTCUSD",1725215286678,0.420058,58935.0,58914.0,0.509215]
["bitfinex","BTCUSD",1725215286920,0.0807,58935.0,58914.0,0.509215]
["bitfinex","BTCUSD",1725215287179,0.339333,58940.0,58914.0,1.19870087]
["bitfinex","BTCUSD",1725215287469,0.00012,58944.0,58914.0,1.33403637]
["bitfinex","BTCUSD",1725215287739,0.00012,58944.0,58914.0,1.44183637]
["bitfinex","BTCUSD",1725215287946,0.339427,58944.0,58914.0,1.43983637]
["bitfinex","BTCUSD",1725215288216,0.339426,58944.0,58914.0,1.43983637]
["bitfinex","BTCUSD",1725215288452,0.339365,58934.0,58914.0,0.60254687]
["bitfinex","BTCUSD",1725215288689,0.339391,58929.0,58914.0,0.09333187]
["bitfinex","BTCUSD",1725215288964,0.517338,58915.0,58914.0,0.01053187]
["bitfinex","BTCUSD",1725215289196,0.00813,58915.0,58914.0,0.01053187]
["bitfinex","BTCUSD",1725215289437,0.00813,58915.0,58902.0,0.1436]
["bitfinex","BTCUSD",1725215289438,0.00813,58915.0,58913.0,0.169739]
["bitfinex","BTCUSD",1725215289673,0.00813,58915.0,58903.0,0.339539]
["bitfinex","BTCUSD",1725215289909,0.00813,58915.0,58914.0,0.00949847]
["bitfinex","BTCUSD",1725215290141,0.00813,58915.0,58914.0,0.509215]
["bitfinex","BTCUSD",1725215290384,0.00813,58915.0,58914.0,0.85819047]
["bitfinex","BTCUSD",1725215291087,0.00813,58915.0,58914.0,0.17923647]
["bitfinex","BTCUSD",1725215291514,0.00813,58915.0,58914.0,0.51871347]
["bitfinex","BTCUSD",1725215291722,0.00813,58915.0,58914.0,1.2748267]
["bitfinex","BTCUSD",1725215292148,0.00813,58915.0,58914.0,1.8979037]
["bitfinex","BTCUSD",1725215292357,0.00813,58938.0,58914.0,1.8979037]
["bitfinex","BTCUSD",1725215292358,0.00813,58938.0,58937.0,0.509017]
["bitfinex","BTCUSD",1725215292845,0.00813,58938.0,58937.0,0.00966962]
["bitfinex","BTCUSD",1725215293275,0.00813,58938.0,58922.0,0.005]
["bitfinex","BTCUSD",1725215293496,0.177799,58938.0,58937.0,0.00966381]
["bitfinex","BTCUSD",1725215293711,0.177799,58938.0,58914.0,0.07715923]
["bitfinex","BTCUSD",1725215293712,0.0662,58937.0,58914.0,0.07715923]
["bitfinex","BTCUSD",1725215293920,0.0662,58937.0,58907.0,0.0891]
["bitfinex","BTCUSD",1725215293921,0.848565,58923.0,58922.0,0.50540786]
["bitfinex","BTCUSD",1725215294160,0.848565,58923.0,58906.0,0.068]
["bitfinex","BTCUSD",1725215294161,0.339466,58916.0,58915.0,0.00743204]
["bitfinex","BTCUSD",1725215294416,0.23448506,58927.0,58905.0,0.50540786]
["bitfinex","BTCUSD",1725215294417,0.169747,58912.0,58905.0,0.50540786]
["bitfinex","BTCUSD",1725215294623,0.169747,58912.0,58899.0,0.0891]
["bitfinex","BTCUSD",1725215294624,0.0662,58912.0,58891.0,0.0891]
["bitfinex","BTCUSD",1725215294856,0.339518,58907.0,58894.0,0.169795]
["bitfinex","BTCUSD",1725215295078,0.339518,58907.0,58883.0,0.23948506]
["bitfinex","BTCUSD",1725215295079,0.0853,58911.0,58886.0,0.339637]
["bitfinex","BTCUSD",1725215295319,0.0853,58911.0,58861.0,0.068]
["bitfinex","BTCUSD",1725215295320,0.0778,58884.0,58853.0,0.005]
["bitfinex","BTCUSD",1725215295536,0.50540786,58904.0,58831.0,0.50540786]
["bitfinex","BTCUSD",1725215295537,0.23448506,58861.0,58836.0,0.005]
["bitfinex","BTCUSD",1725215295781,0.0778,58873.0,58834.0,0.01]
["bitfinex","BTCUSD",1725215295782,0.01778584,58855.0,58854.0,0.169911]
["bitfinex","BTCUSD",1725215295999,0.01778584,58855.0,58838.0,0.005]
["bitfinex","BTCUSD",1725215296214,0.01778584,58855.0,58840.0,0.339904]
["bitfinex","BTCUSD",1725215296445,0.01778584,58855.0,58836.0,0.005]
["bitfinex","BTCUSD",1725215296699,0.339825,58854.0,58835.0,0.169964]
["bitfinex","BTCUSD",1725215296955,0.01778584,58855.0,58846.0,0.339865]
["bitfinex","BTCUSD",1725215297172,0.01778584,58855.0,58842.0,0.339887]
["bitfinex","BTCUSD",1725215297406,0.01778584,58855.0,58854.0,0.002]
["bitfinex","BTCUSD",1725215297613,0.01778584,58855.0,58854.0,0.943657]
["bitfinex","BTCUSD",1725215297867,0.01778584,58855.0,58854.0,0.603834]
["bitfinex","BTCUSD",1725215298090,0.01778584,58855.0,58854.0,0.943657]
["bitfinex","BTCUSD",1725215298328,0.01778584,58855.0,58854.0,0.0891]
["bitfinex","BTCUSD",1725215298533,0.01778584,58855.0,58845.0,0.0832943]
["bitfinex","BTCUSD",1725215298761,0.01778584,58855.0,58846.0,0.00339775]
["bitfinex","BTCUSD",1725215298984,0.01778584,58855.0,58847.0,0.339863]
["bitfinex","BTCUSD",1725215299206,0.01778584,58855.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215299655,0.339824,58854.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215299869,0.169935,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215300306,0.509805,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215300727,1.189545,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215300964,0.23448506,58850.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215301215,0.169935,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215301466,0.937975,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215301701,1.277845,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215302705,1.617715,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215303201,0.0883,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215303437,0.258235,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215303718,1.17746006,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215303939,1.51733006,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215304184,1.85720006,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215304414,1.95720006,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215304650,1.61733006,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215304893,1.78006307,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215305124,1.95720006,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215305370,0.0883,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215305607,0.410126,58854.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215305608,0.339839,58852.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215305845,0.0703,58854.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215306134,0.937975,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215306401,1.277845,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215306635,1.617715,58846.0,58845.0,0.0008943]
["bitfinex","BTCUSD",1725215307136,0.005,58839.0,58818.0,0.0008943]
["bitfinex","BTCUSD",1725215307382,0.76804,58846.0,58818.0,0.0008943]
["bitfinex","BTCUSD",1725215307383,0.510039,58819.0,58818.0,0.0008943]
["bitfinex","BTCUSD",1725215307912,0.913465,58819.0,58818.0,0.0008943]
["bitfinex","BTCUSD",1725215308223,0.913465,58819.0,58798.0,0.01]
["bitfinex","BTCUSD",1725215308224,0.23448506,58814.0,58803.0,0.50540786]
["bitfinex","BTCUSD",1725215308416,0.1634,58819.0,58803.0,0.50540786]
["bitfinex","BTCUSD",1725215308417,0.0634,58819.0,58803.0,0.67546686]
["bitfinex","BTCUSD",1725215308639,0.23448506,58809.0,58790.0,0.340189]
["bitfinex","BTCUSD",1725215308854,0.34009,58808.0,58795.0,0.17008]
["bitfinex","BTCUSD",1725215309074,0.23448506,58809.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725215309292,0.170066,58801.0,58793.0,0.170087]
["bitfinex","BTCUSD",1725215309543,0.340103,58806.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725215309544,0.170059,58803.0,58794.0,0.170084]
["bitfinex","BTCUSD",1725215309768,0.340127,58802.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725215309982,0.340161,58796.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725215310203,0.23448506,58799.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725215310444,0.340052,58815.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725215310445,0.23448506,58805.0,58791.0,0.0004]
["bitfinex","BTCUSD",1725215310659,0.23448506,58805.0,58798.0,0.170072]
["bitfinex","BTCUSD",1725215310869,0.23448506,58805.0,58791.0,0.0012987]
["bitfinex","BTCUSD",1725215311109,0.23448506,58805.0,58797.0,0.170075]
["bitfinex","BTCUSD",1725215311336,0.23448506,58805.0,58792.0,0.340181]
["bitfinex","BTCUSD",1725215311550,0.170063,58802.0,58795.0,0.17008]
["bitfinex","BTCUSD",1725215311764,0.17006,58803.0,58795.0,0.170081]
["bitfinex","BTCUSD",1725215312000,0.23448506,58805.0,58791.0,0.0012987]
["bitfinex","BTCUSD",1725215312232,0.0883,58811.0,58791.0,0.0012987]
["bitfinex","BTCUSD",1725215312233,0.00177858,58795.0,58791.0,0.0012987]
["bitfinex","BTCUSD",1725215312466,0.40457606,58792.0,58791.0,0.0012987]
["bitfinex","BTCUSD",1725215312928,0.23448506,58792.0,58791.0,0.0012987]
["bitfinex","BTCUSD",1725215313156,0.40457606,58792.0,58791.0,0.0012987]
["bitfinex","BTCUSD",1725215313370,0.23448506,58792.0,58791.0,0.0012987]
["bitfinex","BTCUSD",1725215313583,0.23448506,58792.0,58791.0,0.0079571]
["bitfinex","BTCUSD",1725215313799,0.00177858,58795.0,58791.0,0.0012987]
["bitfinex","BTCUSD",1725215314015,0.00177858,58795.0,58791.0,0.0079571]
["bitfinex","BTCUSD",1725215314232,0.00177858,58795.0,58794.0,0.850425]
["bitfinex","BTCUSD",1725215314446,0.00177858,58795.0,58794.0,1.36095238]
["bitfinex","BTCUSD",1725215314655,0.00177858,58795.0,58794.0,1.70112238]
["bitfinex","BTCUSD",1725215314879,0.00177858,58795.0,58794.0,1.35595238]
["bitfinex","BTCUSD",1725215315113,0.00177858,58795.0,58794.0,1.01578238]
["bitfinex","BTCUSD",1725215315906,0.00177858,58795.0,58794.0,1.45816049]
["bitfinex","BTCUSD",1725215316000,0.50540786,58828.0,58802.0,0.005]
["bitfinex","BTCUSD",1725215316257,0.50540786,58828.0,58827.0,0.169989]
["bitfinex","BTCUSD",1725215316447,0.50540786,58828.0,58821.0,0.170005]
["bitfinex","BTCUSD",1725215316448,0.169991,58827.0,58821.0,0.170005]
["bitfinex","BTCUSD",1725215316659,0.169987,58828.0,58823.0,0.17]
["bitfinex","BTCUSD",1725215316872,0.23448506,58835.0,58822.0,0.006867]
["bitfinex","BTCUSD",1725215317096,0.339939,58834.0,58824.0,0.00686632]
["bitfinex","BTCUSD",1725215317305,0.16997,58834.0,58828.0,0.169984]
["bitfinex","BTCUSD",1725215317511,0.23448506,58835.0,58825.0,0.00686598]
["bitfinex","BTCUSD",1725215317747,0.40445206,58835.0,58829.0,0.17684663]
["bitfinex","BTCUSD",1725215317976,0.40445206,58835.0,58826.0,0.339981]
["bitfinex","BTCUSD",1725215317977,0.339966,58830.0,58813.0,0.170028]
["bitfinex","BTCUSD",1725215318222,0.339966,58830.0,58803.0,0.002]
["bitfinex","BTCUSD",1725215318223,0.169978,58831.0,58830.0,0.00686429]
["bitfinex","BTCUSD",1725215318480,0.005,58835.0,58803.0,0.0888]
["bitfinex","BTCUSD",1725215318481,0.340009,58822.0,58803.0,0.0888]
["bitfinex","BTCUSD",1725215318699,0.005,58835.0,58803.0,0.0888]
["bitfinex","BTCUSD",1725215318700,0.169991,58827.0,58816.0,0.34004]
["bitfinex","BTCUSD",1725215318943,0.1,58838.0,58824.0,0.339993]
["bitfinex","BTCUSD",1725215319183,0.169996,58825.0,58818.0,0.170015]
["bitfinex","BTCUSD",1725215319408,0.595377,58826.0,58825.0,0.006863]
["bitfinex","BTCUSD",1725215319624,0.595377,58826.0,58803.0,0.0888]
["bitfinex","BTCUSD",1725215319625,0.0854,58826.0,58811.0,0.340072]
["bitfinex","BTCUSD",1725215319841,0.0854,58826.0,58821.0,0.170006]
["bitfinex","BTCUSD",1725215320088,0.339962,58831.0,58821.0,0.170005]
["bitfinex","BTCUSD",1725215320304,0.339962,58831.0,58822.0,0.00600108]
["bitfinex","BTCUSD",1725215320305,0.33997,58829.0,58822.0,0.00600108]
["bitfinex","BTCUSD",1725215320519,0.170001,58823.0,58822.0,0.00600108]
["bitfinex","BTCUSD",1725215320738,0.170001,58823.0,58812.0,0.03434721]
["bitfinex","BTCUSD",1725215320739,0.169993,58826.0,58815.0,0.340047]
["bitfinex","BTCUSD",1725215320954,0.04448619,58823.0,58820.0,0.170008]
["bitfinex","BTCUSD",1725215321176,0.17001,58820.0,58816.0,0.00600178]
["bitfinex","BTCUSD",1725215321394,0.02667383,58823.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215321609,0.02667383,58823.0,58822.0,1.45002]
["bitfinex","BTCUSD",1725215321827,0.339928,58836.0,58822.0,1.45002]
["bitfinex","BTCUSD",1725215321828,0.169964,58836.0,58829.0,0.169983]
["bitfinex","BTCUSD",1725215322040,0.169967,58835.0,58829.0,0.169983]
["bitfinex","BTCUSD",1725215322286,0.169967,58835.0,58830.0,0.00599704]
["bitfinex","BTCUSD",1725215322499,0.0178121,58842.0,58830.0,0.00599704]
["bitfinex","BTCUSD",1725215322500,0.0854,58850.0,58831.0,0.00339917]
["bitfinex","BTCUSD",1725215322739,0.0854,58850.0,58827.0,0.0689]
["bitfinex","BTCUSD",1725215322740,0.0854,58850.0,58836.0,0.339927]
["bitfinex","BTCUSD",1725215323013,0.0854,58850.0,58826.0,0.0853]
["bitfinex","BTCUSD",1725215323014,0.169972,58833.0,58832.0,0.00599636]
["bitfinex","BTCUSD",1725215323263,0.0854,58850.0,58837.0,0.00599467]
["bitfinex","BTCUSD",1725215323605,0.339916,58838.0,58837.0,0.00599467]
["bitfinex","BTCUSD",1725215323750,0.0904,58850.0,58823.0,0.169998]
["bitfinex","BTCUSD",1725215323751,0.000818,58826.0,58823.0,0.169998]
["bitfinex","BTCUSD",1725215324035,0.000818,58826.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215324721,0.170001,58823.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215324949,0.510004,58823.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215325184,0.850007,58823.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215325651,1.19001,58823.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215326683,1.3140928,58823.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215326902,1.19501,58823.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215327535,1.19001,58823.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215327756,1.535013,58823.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215328913,1.54808944,58823.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215329126,1.20808644,58823.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215329566,1.23476302,58823.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215329780,2.04114152,58823.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215329997,2.11346508,58823.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215330662,1.77346208,58823.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215331106,1.75708958,58823.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215331519,2.09909258,58823.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215331763,1.75908958,58823.0,58822.0,0.6]
["bitfinex","BTCUSD",1725215332667,1.75908958,58823.0,58789.0,0.409095]
["bitfinex","BTCUSD",1725215332668,0.005,58792.0,58763.0,0.008998]
["bitfinex","BTCUSD",1725215332671,0.16855164,58822.0,58763.0,0.008998]
["bitfinex","BTCUSD",1725215332672,0.015,58764.0,58763.0,0.008998]
["bitfinex","BTCUSD",1725215332674,0.015,58764.0,58758.0,0.50540786]
["bitfinex","BTCUSD",1725215332675,0.865932,58759.0,58758.0,0.42019426]
["bitfinex","BTCUSD",1725215332885,0.865932,58759.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725215332886,0.856032,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725215333144,1.306445,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725215333344,1.306445,58752.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215333345,0.170262,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215333581,0.85131,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215334433,0.510786,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215334907,1.370262,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215335142,1.2,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215335442,0.170262,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215335926,1.2267171,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215336202,1.3969791,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215336678,1.2267171,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215336943,1.370262,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215337406,1.2,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215337635,0.170252,58737.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215337868,0.340452,58746.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215337869,1.2,58736.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215338092,0.340481,58741.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215338093,0.170248,58738.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215338319,1.2,58737.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215338545,0.01783268,58737.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215338750,0.510786,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215339425,2.05131,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215339641,1.710786,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215339855,1.2,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215340073,0.170262,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215340299,1.2,58735.0,58732.0,0.160287]
["bitfinex","BTCUSD",1725215340520,0.01783268,58737.0,58732.0,0.160287]
["bitfinex","BTCUSD",1725215340521,0.170262,58733.0,58732.0,0.160287]
["bitfinex","BTCUSD",1725215340758,0.510786,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215340984,0.85131,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215341207,1.73750245,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215341672,2.07802645,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215341878,1.73750245,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215342109,1.710786,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215342318,2.05131,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215343208,1.710786,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215343881,1.370262,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215344340,1.2,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215344549,0.170262,58733.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215344977,0.35833268,58737.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215344978,1.2,58734.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215345189,1.540507,58736.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215345411,0.170259,58734.0,58732.0,0.008987]
["bitfinex","BTCUSD",1725215345683,1.2,58733.0,58732.0,0.508987]
["bitfinex","BTCUSD",1725215345891,1.2,58736.0,58732.0,0.508987]
["bitfinex","BTCUSD",1725215346119,0.170259,58734.0,58732.0,0.508987]
["bitfinex","BTCUSD",1725215346341,0.01783268,58737.0,58732.0,0.830551]
["bitfinex","BTCUSD",1725215346576,0.352333,58766.0,58754.0,0.23489378]
["bitfinex","BTCUSD",1725215346577,0.50540786,58766.0,58754.0,0.23489378]
["bitfinex","BTCUSD",1725215346796,0.50540786,58766.0,58755.0,0.0813]
["bitfinex","BTCUSD",1725215347010,0.175181,58765.0,58755.0,0.08707898]
["bitfinex","BTCUSD",1725215347227,0.175181,58765.0,58764.0,0.170172]
["bitfinex","BTCUSD",1725215347467,0.005,58791.0,58764.0,0.170172]
["bitfinex","BTCUSD",1725215347468,0.01945938,58769.0,58768.0,0.850802]
["bitfinex","BTCUSD",1725215347681,0.01945938,58769.0,58768.0,1.08569578]
["bitfinex","BTCUSD",1725215347898,0.01945938,58769.0,58768.0,1.4318219]
["bitfinex","BTCUSD",1725215348351,0.01945938,58769.0,58768.0,0.17596512]
["bitfinex","BTCUSD",1725215348568,0.01945938,58769.0,58768.0,0.7511799]
["bitfinex","BTCUSD",1725215348793,0.01945938,58769.0,58768.0,1.15471471]
["bitfinex","BTCUSD",1725215349496,0.0679,58795.0,58768.0,1.15471471]
["bitfinex","BTCUSD",1725215349497,0.50540786,58796.0,58790.0,0.0813]
["bitfinex","BTCUSD",1725215349726,0.50540786,58796.0,58791.0,0.07340175]
["bitfinex","BTCUSD",1725215349947,0.50540786,58796.0,58781.0,0.0813]
["bitfinex","BTCUSD",1725215349948,0.005,58795.0,58781.0,0.0813]
["bitfinex","BTCUSD",1725215350170,0.0054,58807.0,58773.0,0.0813]
["bitfinex","BTCUSD",1725215350171,0.0797,58791.0,58773.0,0.0813]
["bitfinex","BTCUSD",1725215350386,0.005,58782.0,58763.0,0.07]
["bitfinex","BTCUSD",1725215350598,0.170154,58770.0,58769.0,0.50540786]
["bitfinex","BTCUSD",1725215350823,0.170164,58767.0,58763.0,0.07]
["bitfinex","BTCUSD",1725215351273,0.01,58787.0,58763.0,0.07]
["bitfinex","BTCUSD",1725215351274,0.005,58787.0,58764.0,0.23489378]
["bitfinex","BTCUSD",1725215351494,0.34026,58779.0,58764.0,0.23489378]
["bitfinex","BTCUSD",1725215351713,0.170141,58775.0,58764.0,0.23489378]
["bitfinex","BTCUSD",1725215351937,0.170141,58775.0,58755.0,0.0008998]
["bitfinex","BTCUSD",1725215351938,0.170259,58734.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725215352206,0.005,58735.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725215352423,0.34039,58756.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725215352424,1.306834,58733.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725215354224,1.296834,58733.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725215354445,0.95131,58733.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725215355363,0.96914886,58733.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725215355830,0.9958702,58733.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725215359433,1.3363942,58733.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725215359656,0.6553462,58733.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725215359915,0.9958702,58733.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725215360764,1.3363942,58733.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725215361002,0.9958702,58733.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725215361460,0.8958702,58733.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725215361692,1.2363942,58733.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725215362141,1.2363942,58733.0,58732.0,0.50727792]
["bitfinex","BTCUSD",1725215362611,1.2363942,58733.0,58732.0,0.51320611]
["bitfinex","BTCUSD",1725215362888,1.20967286,58733.0,58732.0,0.51320611]
["bitfinex","BTCUSD",1725215363869,1.31467286,58733.0,58732.0,0.51320611]
["bitfinex","BTCUSD",1725215364588,1.21467286,58733.0,58732.0,0.51320611]
["bitfinex","BTCUSD",1725215365084,1.65519686,58733.0,58732.0,0.51320611]
["bitfinex","BTCUSD",1725215365316,1.31467286,58733.0,58732.0,0.51320611]
["bitfinex","BTCUSD",1725215365585,1.68819686,58733.0,58732.0,0.51320611]
["bitfinex","BTCUSD",1725215365820,2.0835985,58733.0,58732.0,0.51320611]
["bitfinex","BTCUSD",1725215366485,2.0835985,58733.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725215366486,0.345599,58720.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725215366713,0.515898,58720.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725215366959,1.197096,58720.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725215367916,1.297096,58720.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725215368140,1.31020055,58720.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725215368359,1.30520055,58720.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725215368576,1.31020055,58720.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725215369013,0.52400255,58720.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725215369230,0.610898,58720.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725215369453,0.610898,58720.0,58713.0,0.170317]
["bitfinex","BTCUSD",1725215369679,0.610898,58720.0,58714.0,0.170315]
["bitfinex","BTCUSD",1725215369680,0.170299,58720.0,58714.0,0.170315]
["bitfinex","BTCUSD",1725215369920,0.170299,58720.0,58712.0,0.170321]
["bitfinex","BTCUSD",1725215370171,0.170299,58720.0,58713.0,0.170318]
["bitfinex","BTCUSD",1725215370172,0.510898,58720.0,58713.0,0.170318]
["bitfinex","BTCUSD",1725215370388,0.510898,58720.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725215370389,0.510898,58720.0,58711.0,0.170723]
["bitfinex","BTCUSD",1725215370607,0.851497,58720.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725215371464,0.9992133,58720.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725215371675,0.87822142,58720.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725215372325,0.851497,58720.0,58719.0,0.13359054]
["bitfinex","BTCUSD",1725215372541,1.192096,58720.0,58719.0,0.13359054]
["bitfinex","BTCUSD",1725215372975,1.192096,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215373423,1.292096,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215373649,0.1,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215373873,0.510898,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215374162,0.851497,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215374395,1.192096,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215374612,1.292096,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215375081,1.297096,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215375762,0.1,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215375980,0.170299,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215376194,0.270299,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215376413,0.510898,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215376641,0.170299,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215377100,0.510898,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215377554,0.851497,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215377784,1.192096,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215378471,1.31308978,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215378685,0.616298,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215378913,0.956897,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215379122,0.961897,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215379347,1.302496,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215379560,1.43452978,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215379776,1.374796,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215380494,1.40152193,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215380709,1.49822193,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215381861,1.32422193,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215382076,1.32922193,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215382939,1.32422193,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215383153,1.32922193,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215383365,1.32422193,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215383586,1.297496,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215384012,0.956897,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215385344,0.0054,58720.0,58719.0,0.23859144]
["bitfinex","BTCUSD",1725215385598,0.01784175,58722.0,58719.0,0.23859144]
["bitfinex","BTCUSD",1725215385599,0.0054,58721.0,58719.0,0.23859144]
["bitfinex","BTCUSD",1725215385840,0.0054,58721.0,58719.0,0.30589144]
["bitfinex","BTCUSD",1725215386051,0.170299,58720.0,58719.0,0.30589144]
["bitfinex","BTCUSD",1725215386264,0.510898,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215386711,0.170299,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215386953,0.19702381,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215387166,0.53762281,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215387395,0.03212481,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215387833,0.0054,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215388287,0.516298,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215388523,0.0054,58720.0,58719.0,0.13449144]
["bitfinex","BTCUSD",1725215388755,0.175699,58720.0,58719.0,0.0009009]
["bitfinex","BTCUSD",1725215390432,0.0054,58720.0,58719.0,0.0009009]
["bitfinex","BTCUSD",1725215390908,0.175699,58720.0,58719.0,0.0009009]
["bitfinex","BTCUSD",1725215391173,0.54302143,58720.0,58719.0,0.0009009]
["bitfinex","BTCUSD",1725215391437,0.03212343,58720.0,58719.0,0.0009009]
["bitfinex","BTCUSD",1725215391930,0.20242243,58720.0,58719.0,0.0009009]
["bitfinex","BTCUSD",1725215392418,0.0008087,58714.0,58713.0,0.1041]
["bitfinex","BTCUSD",1725215392660,0.0008087,58714.0,58713.0,0.61506]
["bitfinex","BTCUSD",1725215392885,0.0008087,58714.0,58713.0,0.27442]
["bitfinex","BTCUSD",1725215393408,0.0008087,58714.0,58713.0,0.10176081]
["bitfinex","BTCUSD",1725215393926,0.0008087,58714.0,58713.0,0.27208081]
["bitfinex","BTCUSD",1725215394395,0.0008087,58714.0,58713.0,0.10176081]
["bitfinex","BTCUSD",1725215394654,0.0008087,58714.0,58713.0,0.27208081]
["bitfinex","BTCUSD",1725215394875,0.0008087,58714.0,58713.0,0.10176081]
["bitfinex","BTCUSD",1725215396102,0.0008087,58714.0,58713.0,0.10129256]
["bitfinex","BTCUSD",1725215396619,0.0062087,58714.0,58713.0,0.10129256]
["bitfinex","BTCUSD",1725215396890,0.170322,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725215397175,0.851612,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725215397650,0.857012,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725215397890,1.41750157,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725215399260,1.297657,58712.0,58711.0,0.001302]
["bitfinex","BTCUSD",1725215399494,0.957012,58712.0,58711.0,0.001302]
["bitfinex","BTCUSD",1725215399746,0.98374571,58712.0,58711.0,0.001302]
["bitfinex","BTCUSD",1725215400020,0.64310071,58712.0,58711.0,0.001302]
["bitfinex","BTCUSD",1725215400478,0.03213371,58712.0,58711.0,0.001302]
["bitfinex","BTCUSD",1725215401436,0.03213371,58712.0,58711.0,0.082602]
["bitfinex","BTCUSD",1725215401694,0.0054,58712.0,58711.0,0.082602]
["bitfinex","BTCUSD",1725215401944,0.857012,58712.0,58711.0,0.001302]
["bitfinex","BTCUSD",1725215402185,0.516367,58712.0,58711.0,0.001302]
["bitfinex","BTCUSD",1725215402444,0.175722,58712.0,58711.0,0.001302]
["bitfinex","BTCUSD",1725215402688,0.0054,58712.0,58711.0,0.001302]
["bitfinex","BTCUSD",1725215403643,0.175722,58712.0,58711.0,0.001302]
["bitfinex","BTCUSD",1725215403904,0.516367,58712.0,58711.0,0.001302]
["bitfinex","BTCUSD",1725215404423,0.0054,58712.0,58711.0,0.171627]
["bitfinex","BTCUSD",1725215404645,0.0054,58712.0,58711.0,0.512278]
["bitfinex","BTCUSD",1725215405517,0.00082,58721.0,58712.0,0.340641]
["bitfinex","BTCUSD",1725215405518,0.0054,58720.0,58712.0,0.340641]
["bitfinex","BTCUSD",1725215405755,0.0054,58720.0,58715.0,0.170312]
["bitfinex","BTCUSD",1725215406035,0.0054,58720.0,58711.0,0.001302]
["bitfinex","BTCUSD",1725215406228,0.0054,58720.0,58716.0,0.170311]
["bitfinex","BTCUSD",1725215406447,0.0054,58720.0,58717.0,0.170307]
["bitfinex","BTCUSD",1725215406669,0.0054,58720.0,58719.0,0.510907]
["bitfinex","BTCUSD",1725215406893,0.0054,58720.0,58719.0,0.0808]
["bitfinex","BTCUSD",1725215407109,0.0054,58720.0,58719.0,0.105911]
["bitfinex","BTCUSD",1725215407331,0.0054,58720.0,58719.0,0.0808]
["bitfinex","BTCUSD",1725215409300,0.340606,58719.0,58712.0,0.1762]
["bitfinex","BTCUSD",1725215409517,0.0054,58720.0,58712.0,0.1762]
["bitfinex","BTCUSD",1725215409731,0.0054,58720.0,58714.0,0.170315]
["bitfinex","BTCUSD",1725215409955,0.0054,58720.0,58714.0,0.170316]
["bitfinex","BTCUSD",1725215410401,0.0054,58720.0,58712.0,0.1762]
["bitfinex","BTCUSD",1725215410402,0.0054,58720.0,58718.0,0.19438027]
["bitfinex","BTCUSD",1725215410627,0.0054,58720.0,58719.0,0.1762]
["bitfinex","BTCUSD",1725215410852,0.000819,58749.0,58741.0,0.19438027]
["bitfinex","BTCUSD",1725215411091,0.000819,58749.0,58743.0,0.340465]
["bitfinex","BTCUSD",1725215411388,0.000819,58749.0,58742.0,0.1762]
["bitfinex","BTCUSD",1725215411389,0.000819,58749.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725215411618,0.000819,58749.0,58742.0,0.1762]
["bitfinex","BTCUSD",1725215411844,0.000819,58749.0,58721.0,0.15245517]
["bitfinex","BTCUSD",1725215411845,0.000819,58749.0,58734.0,0.0954]
["bitfinex","BTCUSD",1725215412072,0.340466,58743.0,58734.0,0.0954]
["bitfinex","BTCUSD",1725215412294,0.170256,58735.0,58734.0,0.0954]
["bitfinex","BTCUSD",1725215412973,0.005,58748.0,58734.0,0.0954]
["bitfinex","BTCUSD",1725215412974,0.340443,58747.0,58734.0,0.0954]
["bitfinex","BTCUSD",1725215413192,0.005,58748.0,58727.0,0.1002]
["bitfinex","BTCUSD",1725215413193,0.17026,58734.0,58727.0,0.1002]
["bitfinex","BTCUSD",1725215413417,0.170264,58733.0,58727.0,0.1002]
["bitfinex","BTCUSD",1725215413635,0.170265,58732.0,58727.0,0.1002]
["bitfinex","BTCUSD",1725215413868,0.17026,58734.0,58727.0,0.1002]
["bitfinex","BTCUSD",1725215414322,0.170247,58738.0,58730.0,0.36464927]
["bitfinex","BTCUSD",1725215414557,0.005,58752.0,58730.0,0.19438027]
["bitfinex","BTCUSD",1725215414777,0.340467,58743.0,58735.0,0.19438027]
["bitfinex","BTCUSD",1725215414993,0.340439,58748.0,58737.0,0.170249]
["bitfinex","BTCUSD",1725215415223,0.340439,58748.0,58735.0,0.19438027]
["bitfinex","BTCUSD",1725215415224,0.170231,58744.0,58735.0,0.36463527]
["bitfinex","BTCUSD",1725215415462,0.170231,58744.0,58740.0,0.19438027]
["bitfinex","BTCUSD",1725215415679,0.170233,58743.0,58740.0,0.19438027]
["bitfinex","BTCUSD",1725215415893,0.100819,58749.0,58740.0,0.19438027]
["bitfinex","BTCUSD",1725215416109,0.100819,58749.0,58735.0,0.19438027]
["bitfinex","BTCUSD",1725215416110,0.170245,58739.0,58735.0,0.19438027]
["bitfinex","BTCUSD",1725215416330,0.170248,58738.0,58735.0,0.19438027]
["bitfinex","BTCUSD",1725215416996,0.340466,58743.0,58735.0,0.19438027]
["bitfinex","BTCUSD",1725215416997,0.170243,58740.0,58735.0,0.19438027]
["bitfinex","BTCUSD",1725215417219,0.109,58740.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215417440,0.510898,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215419482,0.851497,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215419702,0.170299,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215419918,0.851497,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215420364,1.192096,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215421016,1.27027407,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215421232,1.192096,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215421465,0.851497,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215421894,0.02672358,58721.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215422126,0.510898,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215422368,0.1,58731.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215422611,0.170288,58725.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215422843,0.340565,58726.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215423100,0.170299,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215423335,0.510898,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215423570,0.851497,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215423820,1.192096,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215424067,1.3121256,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215424300,1.192916,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215424528,0.00082,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215425220,0.00082,58720.0,58719.0,0.615209]
["bitfinex","BTCUSD",1725215425451,0.00082,58720.0,58719.0,0.698209]
["bitfinex","BTCUSD",1725215425983,0.00082,58720.0,58719.0,1.038814]
["bitfinex","BTCUSD",1725215426250,0.00082,58720.0,58719.0,1.50273843]
["bitfinex","BTCUSD",1725215426756,0.00082,58720.0,58719.0,1.379419]
["bitfinex","BTCUSD",1725215427415,0.00082,58720.0,58719.0,1.381419]
["bitfinex","BTCUSD",1725215427648,0.00082,58720.0,58719.0,1.379419]
["bitfinex","BTCUSD",1725215428137,0.00082,58720.0,58719.0,1.384419]
["bitfinex","BTCUSD",1725215428592,0.00082,58720.0,58719.0,1.725024]
["bitfinex","BTCUSD",1725215428818,0.00082,58720.0,58719.0,1.89357564]
["bitfinex","BTCUSD",1725215429303,0.00082,58720.0,58719.0,1.55297064]
["bitfinex","BTCUSD",1725215429843,0.00082,58720.0,58719.0,1.89357564]
["bitfinex","BTCUSD",1725215430083,0.02671551,58744.0,58743.0,0.36461327]
["bitfinex","BTCUSD",1725215430346,0.000819,58755.0,58746.0,0.170223]
["bitfinex","BTCUSD",1725215430598,0.000819,58755.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725215430599,0.02671147,58752.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725215431295,0.02671147,58752.0,58748.0,0.510655]
["bitfinex","BTCUSD",1725215431561,0.000819,58755.0,58748.0,0.70503527]
["bitfinex","BTCUSD",1725215431821,0.000819,58755.0,58748.0,1.1161758]
["bitfinex","BTCUSD",1725215432223,0.000819,58755.0,58748.0,1.4566128]
["bitfinex","BTCUSD",1725215432530,0.000819,58755.0,58748.0,1.1161758]
["bitfinex","BTCUSD",1725215432801,0.000819,58755.0,58748.0,1.4566128]
["bitfinex","BTCUSD",1725215433247,0.000819,58755.0,58748.0,1.1161758]
["bitfinex","BTCUSD",1725215433503,0.000819,58755.0,58748.0,1.04547227]
["bitfinex","BTCUSD",1725215434279,0.000819,58755.0,58742.0,0.1034]
["bitfinex","BTCUSD",1725215434280,0.340443,58747.0,58742.0,0.1034]
["bitfinex","BTCUSD",1725215434504,0.440317,58755.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725215434751,0.440317,58755.0,58748.0,0.340437]
["bitfinex","BTCUSD",1725215434752,0.099919,58755.0,58748.0,0.340437]
["bitfinex","BTCUSD",1725215435002,0.000819,58755.0,58748.0,0.510655]
["bitfinex","BTCUSD",1725215435655,0.000819,58755.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725215435902,0.170225,58746.0,58742.0,0.1034]
["bitfinex","BTCUSD",1725215436182,0.36712747,58752.0,58742.0,0.1034]
["bitfinex","BTCUSD",1725215436398,0.36712747,58752.0,58742.0,0.273635]
["bitfinex","BTCUSD",1725215436611,0.170219,58748.0,58742.0,0.273635]
["bitfinex","BTCUSD",1725215437268,0.170212,58751.0,58744.0,0.170229]
["bitfinex","BTCUSD",1725215437482,0.170215,58750.0,58744.0,0.170229]
["bitfinex","BTCUSD",1725215437921,0.171034,58749.0,58744.0,0.170229]
["bitfinex","BTCUSD",1725215438125,0.171034,58749.0,58738.0,0.34049]
["bitfinex","BTCUSD",1725215438126,0.000819,58749.0,58738.0,0.34049]
["bitfinex","BTCUSD",1725215438350,0.170223,58747.0,58740.0,0.17024]
["bitfinex","BTCUSD",1725215438563,0.170223,58747.0,58735.0,0.424111]
["bitfinex","BTCUSD",1725215438564,0.0982,58747.0,58732.0,0.19438027]
["bitfinex","BTCUSD",1725215438801,0.170241,58740.0,58734.0,0.170258]
["bitfinex","BTCUSD",1725215439020,0.340462,58744.0,58730.0,0.436838]
["bitfinex","BTCUSD",1725215439021,0.170258,58735.0,58730.0,0.0963]
["bitfinex","BTCUSD",1725215439204,0.170255,58736.0,58730.0,0.0963]
["bitfinex","BTCUSD",1725215439493,0.170255,58736.0,58730.0,0.26657]
["bitfinex","BTCUSD",1725215439695,0.3405,58737.0,58730.0,0.0963]
["bitfinex","BTCUSD",1725215439906,0.0982,58747.0,58722.0,0.340584]
["bitfinex","BTCUSD",1725215439907,0.170267,58731.0,58724.0,0.266586]
["bitfinex","BTCUSD",1725215440120,0.005,58746.0,58724.0,0.0963]
["bitfinex","BTCUSD",1725215440330,0.340505,58737.0,58724.0,0.0963]
["bitfinex","BTCUSD",1725215440548,0.340505,58737.0,58723.0,0.0836]
["bitfinex","BTCUSD",1725215440549,0.005,58742.0,58723.0,0.0836]
["bitfinex","BTCUSD",1725215440771,0.1,58746.0,58719.0,0.097202]
["bitfinex","BTCUSD",1725215440772,0.340522,58734.0,58719.0,0.097202]
["bitfinex","BTCUSD",1725215441026,0.170288,58724.0,58719.0,0.097202]
["bitfinex","BTCUSD",1725215441283,0.340565,58726.0,58719.0,0.097202]
["bitfinex","BTCUSD",1725215441510,0.170288,58724.0,58719.0,0.097202]
["bitfinex","BTCUSD",1725215441715,0.340565,58726.0,58719.0,0.097202]
["bitfinex","BTCUSD",1725215441716,0.340575,58725.0,58719.0,0.097202]
["bitfinex","BTCUSD",1725215441939,0.0982,58731.0,58719.0,0.097202]
["bitfinex","BTCUSD",1725215442165,0.340554,58728.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215442349,0.170296,58721.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215442629,0.510889,58721.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215442818,0.340554,58728.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215442819,0.170291,58723.0,58719.0,0.000902]
["bitfinex","BTCUSD",1725215443028,0.340464,58744.0,58722.0,0.19438027]
["bitfinex","BTCUSD",1725215443238,0.34039,58756.0,58736.0,0.340504]
["bitfinex","BTCUSD",1725215443239,0.0838,58750.0,58736.0,0.340504]
["bitfinex","BTCUSD",1725215443448,0.0838,58750.0,58735.0,0.19438027]
["bitfinex","BTCUSD",1725215443449,0.17023,58744.0,58737.0,0.170249]
["bitfinex","BTCUSD",1725215443659,0.340437,58748.0,58740.0,0.29068027]
["bitfinex","BTCUSD",1725215443871,0.340402,58754.0,58741.0,0.02906803]
["bitfinex","BTCUSD",1725215444080,0.340402,58754.0,58741.0,0.11266803]
["bitfinex","BTCUSD",1725215444289,0.340402,58754.0,58741.0,0.28290603]
["bitfinex","BTCUSD",1725215444290,0.170222,58747.0,58741.0,0.28290603]
["bitfinex","BTCUSD",1725215444503,0.000819,58755.0,58741.0,0.11266803]
["bitfinex","BTCUSD",1725215444713,0.171018,58755.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725215445166,0.170201,58754.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725215445376,0.000819,58755.0,58745.0,0.19438027]
["bitfinex","BTCUSD",1725215445607,0.000819,58755.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725215445608,0.171019,58755.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725215445819,0.170201,58754.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725215446051,0.000819,58755.0,58748.0,0.510655]
["bitfinex","BTCUSD",1725215446275,0.000819,58755.0,58748.0,0.851092]
["bitfinex","BTCUSD",1725215446511,0.000819,58755.0,58748.0,0.98495423]
["bitfinex","BTCUSD",1725215446729,0.000819,58755.0,58748.0,0.851092]
["bitfinex","BTCUSD",1725215446944,0.000819,58755.0,58748.0,1.191529]
["bitfinex","BTCUSD",1725215447159,0.000819,58755.0,58748.0,1.287829]
["bitfinex","BTCUSD",1725215447618,0.000819,58755.0,58748.0,1.371429]
["bitfinex","BTCUSD",1725215448292,0.000819,58755.0,58748.0,1.87034666]
["bitfinex","BTCUSD",1725215448510,0.000819,58755.0,58748.0,1.87234666]
["bitfinex","BTCUSD",1725215449275,0.000819,58755.0,58748.0,1.87034666]
["bitfinex","BTCUSD",1725215449510,0.000819,58755.0,58748.0,1.87234666]
["bitfinex","BTCUSD",1725215452037,0.000819,58755.0,58748.0,0.1799]
["bitfinex","BTCUSD",1725215452252,0.000819,58755.0,58748.0,0.350118]
["bitfinex","BTCUSD",1725215452467,0.000819,58755.0,58748.0,0.690555]
["bitfinex","BTCUSD",1725215452928,0.000819,58755.0,58748.0,0.266518]
["bitfinex","BTCUSD",1725215453182,0.340419,58752.0,58743.0,0.170231]
["bitfinex","BTCUSD",1725215453398,0.340419,58752.0,58740.0,0.63115827]
["bitfinex","BTCUSD",1725215453399,0.340419,58752.0,58740.0,0.29068027]
["bitfinex","BTCUSD",1725215453614,0.170237,58742.0,58735.0,0.423707]
["bitfinex","BTCUSD",1725215453832,0.105219,58749.0,58742.0,0.170235]
["bitfinex","BTCUSD",1725215454045,0.105219,58749.0,58739.0,0.19438027]
["bitfinex","BTCUSD",1725215454046,0.000819,58749.0,58739.0,0.19438027]
["bitfinex","BTCUSD",1725215454269,0.170223,58747.0,58742.0,0.170235]
["bitfinex","BTCUSD",1725215454481,0.000819,58749.0,58739.0,0.2561872]
["bitfinex","BTCUSD",1725215454694,0.000819,58749.0,58744.0,0.170228]
["bitfinex","BTCUSD",1725215454916,0.171034,58749.0,58744.0,0.170228]
["bitfinex","BTCUSD",1725215455345,0.17022,58748.0,58743.0,0.170232]
["bitfinex","BTCUSD",1725215456252,0.000819,58749.0,58743.0,0.41097183]
["bitfinex","BTCUSD",1725215456512,0.000819,58749.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725215456961,0.000819,58749.0,58748.0,0.510655]
["bitfinex","BTCUSD",1725215457621,0.000819,58749.0,58748.0,0.946492]
["bitfinex","BTCUSD",1725215457919,0.000819,58749.0,58748.0,0.606055]
["bitfinex","BTCUSD",1725215458149,0.000819,58749.0,58748.0,0.510655]
["bitfinex","BTCUSD",1725215458375,0.000819,58749.0,58745.0,0.19438027]
["bitfinex","BTCUSD",1725215458584,0.000819,58749.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725215458809,0.000819,58749.0,58745.0,0.53483027]
["bitfinex","BTCUSD",1725215458810,0.000819,58749.0,58748.0,0.58116003]
["bitfinex","BTCUSD",1725215459033,0.000819,58749.0,58748.0,0.92159703]
["bitfinex","BTCUSD",1725215459255,0.000819,58749.0,58748.0,1.26203403]
["bitfinex","BTCUSD",1725215459497,0.000819,58749.0,58748.0,1.34543403]
["bitfinex","BTCUSD",1725215460149,0.000819,58749.0,58748.0,1.44213403]
["bitfinex","BTCUSD",1725215460384,0.000819,58749.0,58748.0,1.78957103]
["bitfinex","BTCUSD",1725215460613,0.000819,58749.0,58748.0,1.10369703]
["bitfinex","BTCUSD",1725215460836,0.000819,58749.0,58748.0,1.373629]
["bitfinex","BTCUSD",1725215461060,0.000819,58749.0,58748.0,0.690755]
["bitfinex","BTCUSD",1725215461279,0.000819,58749.0,58748.0,0.607355]
["bitfinex","BTCUSD",1725215461709,0.000819,58749.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725215462181,0.000819,58749.0,58748.0,0.510655]
["bitfinex","BTCUSD",1725215462412,0.000819,58749.0,58748.0,0.851092]
["bitfinex","BTCUSD",1725215463101,0.000819,58749.0,58748.0,1.33012183]
["bitfinex","BTCUSD",1725215463351,0.000819,58749.0,58748.0,1.42682183]
["bitfinex","BTCUSD",1725215463576,0.000819,58749.0,58748.0,1.85765883]
["bitfinex","BTCUSD",1725215464580,0.000819,58749.0,58748.0,1.85565883]
["bitfinex","BTCUSD",1725215464581,0.000819,58749.0,58748.0,1.85765883]
["bitfinex","BTCUSD",1725215464850,0.000819,58755.0,58754.0,1.531809]
["bitfinex","BTCUSD",1725215465109,0.000819,58755.0,58754.0,2.0724922]
["bitfinex","BTCUSD",1725215465344,0.0082,58780.0,58754.0,2.0724922]
["bitfinex","BTCUSD",1725215465345,0.0082,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1725215466549,0.0082,58779.0,58778.0,0.510394]
["bitfinex","BTCUSD",1725215466779,0.438171,58794.0,58787.0,0.170104]
["bitfinex","BTCUSD",1725215467028,0.438171,58794.0,58783.0,0.19438027]
["bitfinex","BTCUSD",1725215467029,0.170097,58790.0,58785.0,0.170109]
["bitfinex","BTCUSD",1725215467295,0.438171,58794.0,58785.0,0.24058213]
["bitfinex","BTCUSD",1725215467296,0.340178,58793.0,58785.0,0.24058213]
["bitfinex","BTCUSD",1725215467546,0.340178,58793.0,58783.0,0.19438027]
["bitfinex","BTCUSD",1725215467547,0.098,58794.0,58784.0,0.170112]
["bitfinex","BTCUSD",1725215467776,0.098,58794.0,58783.0,0.36449527]
["bitfinex","BTCUSD",1725215467777,0.1701,58789.0,58783.0,0.36449527]
["bitfinex","BTCUSD",1725215468782,0.1701,58789.0,58760.0,0.07456456]
["bitfinex","BTCUSD",1725215468783,1.876985,58761.0,58717.0,0.267007]
["bitfinex","BTCUSD",1725215468784,0.005,58732.0,58731.0,0.15002893]
["bitfinex","BTCUSD",1725215469014,0.005,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215469015,0.515793,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215469255,0.615793,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215469493,1.301851,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215469738,1.52041394,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215470194,0.351764,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215470427,0.692293,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215470708,1.032822,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215471632,0.954322,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215473062,0.856322,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215474031,0.515793,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215476246,0.856322,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215476505,0.515793,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215477227,0.88304261,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215477474,0.54251361,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215477703,0.88304261,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215477931,0.54251361,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215478659,0.88304261,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215479608,0.856322,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215480306,0.515793,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215480753,0.856322,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215481725,0.9760071,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215481988,1.196851,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215482215,1.73568,58732.0,58731.0,0.0008998]
["bitfinex","BTCUSD",1725215482470,1.395151,58732.0,58731.0,0.00052257]
["bitfinex","BTCUSD",1725215482694,1.42187545,58732.0,58731.0,0.00052257]
["bitfinex","BTCUSD",1725215483158,1.76240445,58732.0,58731.0,0.00052257]
["bitfinex","BTCUSD",1725215483414,1.395151,58732.0,58731.0,0.00052257]
["bitfinex","BTCUSD",1725215483696,1.81698,58732.0,58731.0,0.00052257]
["bitfinex","BTCUSD",1725215483955,1.82198,58732.0,58731.0,0.00052257]
["bitfinex","BTCUSD",1725215484892,2.629812,58732.0,58731.0,0.00052257]
["bitfinex","BTCUSD",1725215485162,2.652812,58732.0,58731.0,0.00052257]
["bitfinex","BTCUSD",1725215485428,2.294019,58732.0,58731.0,0.00052257]
["bitfinex","BTCUSD",1725215485658,2.20333164,58732.0,58731.0,0.00052257]
["bitfinex","BTCUSD",1725215486112,2.36106064,58732.0,58731.0,0.00052257]
["bitfinex","BTCUSD",1725215486624,2.47126064,58732.0,58731.0,0.00052257]
["bitfinex","BTCUSD",1725215486867,2.49798798,58732.0,58731.0,0.00052257]
["bitfinex","BTCUSD",1725215487809,2.50298798,58732.0,58731.0,0.00052257]
["bitfinex","BTCUSD",1725215488048,1.635968,58721.0,58720.0,0.000902]
["bitfinex","BTCUSD",1725215488286,1.735968,58721.0,58720.0,0.000902]
["bitfinex","BTCUSD",1725215488772,1.740968,58721.0,58720.0,0.000902]
["bitfinex","BTCUSD",1725215489038,1.826768,58721.0,58720.0,0.000902]
["bitfinex","BTCUSD",1725215489269,1.828768,58721.0,58720.0,0.000902]
["bitfinex","BTCUSD",1725215489504,1.88668281,58721.0,58720.0,0.000902]
["bitfinex","BTCUSD",1725215490448,1.826768,58721.0,58720.0,0.000902]
["bitfinex","BTCUSD",1725215490702,1.826768,58721.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215490703,1.542695,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215490932,2.336328,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215491215,2.457628,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215491444,2.56657101,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215491680,2.22597201,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215491912,1.891145,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215492179,2.24956267,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215493124,2.24756267,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215493368,2.27558767,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215493632,2.34387002,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215493874,2.13441267,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215494579,2.26489767,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215495097,2.26289767,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215496338,2.26489767,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215496541,2.43344931,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215498656,2.77404831,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215500109,2.95384831,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215500609,2.98058452,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215501071,3.05738452,58720.0,58719.0,2.214e-05]
["bitfinex","BTCUSD",1725215501563,2.415992,58712.0,58711.0,0.001302]
["bitfinex","BTCUSD",1725215501806,1.0465,58706.0,58700.0,0.15]
["bitfinex","BTCUSD",1725215502056,3.232775,58706.0,58700.0,0.15]
["bitfinex","BTCUSD",1725215502311,3.13644819,58706.0,58700.0,0.15]
["bitfinex","BTCUSD",1725215502573,3.14144819,58706.0,58700.0,0.15]
["bitfinex","BTCUSD",1725215502853,3.19151,58706.0,58700.0,0.15]
["bitfinex","BTCUSD",1725215503079,1.73499,58701.0,58700.0,0.15]
["bitfinex","BTCUSD",1725215503303,2.02031,58701.0,58700.0,0.15]
["bitfinex","BTCUSD",1725215503746,2.461019,58701.0,58700.0,0.15]
["bitfinex","BTCUSD",1725215503991,2.199199,58701.0,58700.0,0.15]
["bitfinex","BTCUSD",1725215504222,2.49763064,58701.0,58700.0,0.15]
["bitfinex","BTCUSD",1725215504914,2.31783064,58701.0,58700.0,0.15]
["bitfinex","BTCUSD",1725215505152,2.31983064,58701.0,58700.0,0.15]
["bitfinex","BTCUSD",1725215506108,2.31783064,58701.0,58700.0,0.15]
["bitfinex","BTCUSD",1725215506589,2.31983064,58701.0,58700.0,0.15]
["bitfinex","BTCUSD",1725215507298,2.33764931,58701.0,58700.0,0.15]
["bitfinex","BTCUSD",1725215507749,2.33564931,58701.0,58700.0,0.15]
["bitfinex","BTCUSD",1725215508201,2.85615831,58701.0,58700.0,0.081856]
["bitfinex","BTCUSD",1725215508667,2.85815831,58701.0,58700.0,0.0827558]
["bitfinex","BTCUSD",1725215509840,2.67635831,58701.0,58700.0,0.0827558]
["bitfinex","BTCUSD",1725215510350,2.77665831,58701.0,58700.0,8e-07]
["bitfinex","BTCUSD",1725215510603,2.64877831,58701.0,58700.0,8e-07]
["bitfinex","BTCUSD",1725215511035,2.82857831,58701.0,58700.0,8e-07]
["bitfinex","BTCUSD",1725215511461,2.85532148,58701.0,58700.0,8e-07]
["bitfinex","BTCUSD",1725215511893,2.236758,58697.0,58696.0,8e-07]
["bitfinex","BTCUSD",1725215512110,2.359758,58697.0,58696.0,8e-07]
["bitfinex","BTCUSD",1725215512342,1.297562,58697.0,58696.0,8e-07]
["bitfinex","BTCUSD",1725215512555,1.297562,58697.0,58696.0,0.0789008]
["bitfinex","BTCUSD",1725215512556,0.516098,58697.0,58696.0,0.0789008]
["bitfinex","BTCUSD",1725215512820,0.85683,58697.0,58696.0,0.0789008]
["bitfinex","BTCUSD",1725215513062,1.202562,58697.0,58696.0,8e-07]
["bitfinex","BTCUSD",1725215513957,0.175366,58697.0,58696.0,8e-07]
["bitfinex","BTCUSD",1725215514184,0.516098,58697.0,58696.0,8e-07]
["bitfinex","BTCUSD",1725215514458,0.005,58697.0,58696.0,0.0760008]
["bitfinex","BTCUSD",1725215514702,0.175366,58697.0,58696.0,0.1773008]
["bitfinex","BTCUSD",1725215514921,0.85683,58697.0,58696.0,0.1773008]
["bitfinex","BTCUSD",1725215515581,0.97103156,58697.0,58696.0,0.1773008]
["bitfinex","BTCUSD",1725215515818,1.07103156,58697.0,58696.0,0.1773008]
["bitfinex","BTCUSD",1725215516046,0.13173669,58697.0,58696.0,0.1773008]
["bitfinex","BTCUSD",1725215516277,0.03173669,58697.0,58696.0,0.1773008]
["bitfinex","BTCUSD",1725215516987,0.20210269,58697.0,58696.0,0.1773008]
["bitfinex","BTCUSD",1725215517448,0.13173669,58697.0,58696.0,0.1773008]
["bitfinex","BTCUSD",1725215518381,0.30210269,58697.0,58696.0,0.1773008]
["bitfinex","BTCUSD",1725215519119,0.03173669,58697.0,58696.0,0.1773008]
["bitfinex","BTCUSD",1725215519346,0.17034,58707.0,58701.0,0.170352]
["bitfinex","BTCUSD",1725215519609,0.000818,58720.0,58702.0,0.178]
["bitfinex","BTCUSD",1725215519610,0.340671,58708.0,58702.0,0.178]
["bitfinex","BTCUSD",1725215519831,0.170342,58706.0,58702.0,0.178]
["bitfinex","BTCUSD",1725215520472,0.170344,58705.0,58702.0,0.178]
["bitfinex","BTCUSD",1725215520714,0.511047,58703.0,58702.0,0.178]
["bitfinex","BTCUSD",1725215520960,1.192443,58703.0,58702.0,0.178]
["bitfinex","BTCUSD",1725215521182,1.292443,58703.0,58702.0,0.178]
["bitfinex","BTCUSD",1725215521412,1.38389068,58703.0,58702.0,0.178]
["bitfinex","BTCUSD",1725215521633,0.97847796,58703.0,58702.0,0.178]
["bitfinex","BTCUSD",1725215521867,0.97847796,58703.0,58699.0,0.5]
["bitfinex","BTCUSD",1725215521868,0.511072,58700.0,58699.0,0.5]
["bitfinex","BTCUSD",1725215522086,1.192502,58700.0,58699.0,0.5]
["bitfinex","BTCUSD",1725215522342,1.292502,58700.0,58699.0,0.5]
["bitfinex","BTCUSD",1725215522578,0.951787,58700.0,58699.0,0.5]
["bitfinex","BTCUSD",1725215522813,0.1,58700.0,58699.0,0.5]
["bitfinex","BTCUSD",1725215523049,0.611072,58700.0,58699.0,0.5]
["bitfinex","BTCUSD",1725215523537,0.951787,58700.0,58699.0,0.5]
["bitfinex","BTCUSD",1725215523762,0.270357,58700.0,58699.0,0.5]
["bitfinex","BTCUSD",1725215524005,0.1,58700.0,58699.0,0.56780008]
["bitfinex","BTCUSD",1725215524235,0.1,58700.0,58699.0,0.5973]
["bitfinex","BTCUSD",1725215524469,0.000819,58704.0,58699.0,0.5973]
["bitfinex","BTCUSD",1725215524470,0.1,58701.0,58699.0,0.5973]
["bitfinex","BTCUSD",1725215524730,0.000819,58704.0,58703.0,0.511047]
["bitfinex","BTCUSD",1725215524952,0.000819,58704.0,58703.0,0.689047]
["bitfinex","BTCUSD",1725215525398,0.000819,58704.0,58703.0,1.029745]
["bitfinex","BTCUSD",1725215527427,0.000819,58704.0,58703.0,1.370443]
["bitfinex","BTCUSD",1725215527657,0.340561,58727.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725215527658,0.170291,58723.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725215527881,0.170294,58722.0,58716.0,0.34831]
["bitfinex","BTCUSD",1725215528110,0.170286,58725.0,58719.0,0.170302]
["bitfinex","BTCUSD",1725215528362,0.340526,58733.0,58719.0,0.608207]
["bitfinex","BTCUSD",1725215528634,0.340546,58730.0,58719.0,0.608207]
["bitfinex","BTCUSD",1725215528863,0.340526,58733.0,58719.0,0.948812]
["bitfinex","BTCUSD",1725215529074,0.170266,58732.0,58719.0,1.029512]
["bitfinex","BTCUSD",1725215529310,0.340529,58733.0,58719.0,0.688907]
["bitfinex","BTCUSD",1725215529534,0.340529,58733.0,58719.0,0.178]
["bitfinex","BTCUSD",1725215529535,0.511716,58720.0,58719.0,0.178]
["bitfinex","BTCUSD",1725215529755,0.171117,58720.0,58719.0,0.178]
["bitfinex","BTCUSD",1725215529985,0.852315,58720.0,58719.0,0.178]
["bitfinex","BTCUSD",1725215530208,0.170317,58714.0,58713.0,0.178]
["bitfinex","BTCUSD",1725215530652,0.510951,58714.0,58713.0,0.178]
["bitfinex","BTCUSD",1725215530869,0.610951,58714.0,58713.0,0.178]
["bitfinex","BTCUSD",1725215531089,0.951585,58714.0,58713.0,0.0973]
["bitfinex","BTCUSD",1725215531306,0.951585,58714.0,58699.0,0.5]
["bitfinex","BTCUSD",1725215531307,0.511003,58708.0,58707.0,0.0807]
["bitfinex","BTCUSD",1725215531729,0.511003,58708.0,58707.0,0.178]
["bitfinex","BTCUSD",1725215531932,0.53773264,58708.0,58707.0,0.178]
["bitfinex","BTCUSD",1725215532138,0.02672964,58708.0,58707.0,0.178]
["bitfinex","BTCUSD",1725215532368,0.1,58714.0,58707.0,0.71317908]
["bitfinex","BTCUSD",1725215532563,0.340613,58718.0,58712.0,0.19450508]
["bitfinex","BTCUSD",1725215532789,0.170312,58716.0,58712.0,0.19450508]
["bitfinex","BTCUSD",1725215533010,0.340596,58721.0,58713.0,0.0973]
["bitfinex","BTCUSD",1725215533011,0.1,58715.0,58713.0,0.0973]
["bitfinex","BTCUSD",1725215533222,0.1,58715.0,58705.0,0.34068]
["bitfinex","BTCUSD",1725215533223,0.005,58739.0,58719.0,0.510907]
["bitfinex","BTCUSD",1725215533430,0.340522,58734.0,58719.0,0.0961]
["bitfinex","BTCUSD",1725215533653,0.170297,58721.0,58719.0,0.0961]
["bitfinex","BTCUSD",1725215533877,0.171117,58720.0,58719.0,0.0961]
["bitfinex","BTCUSD",1725215534107,0.511716,58720.0,58719.0,0.0961]
["bitfinex","BTCUSD",1725215534320,0.000818,58720.0,58719.0,0.0961]
["bitfinex","BTCUSD",1725215534537,0.017929,58720.0,58719.0,0.0961]
["bitfinex","BTCUSD",1725215535029,0.000818,58720.0,58719.0,0.0961]
["bitfinex","BTCUSD",1725215535272,0.000818,58720.0,58719.0,0.266402]
["bitfinex","BTCUSD",1725215535492,0.02754208,58720.0,58719.0,0.0961]
["bitfinex","BTCUSD",1725215535698,0.02754208,58720.0,58719.0,0.266402]
["bitfinex","BTCUSD",1725215535923,0.02754208,58720.0,58719.0,0.46090708]
["bitfinex","BTCUSD",1725215536381,0.02754208,58720.0,58719.0,0.80151208]
["bitfinex","BTCUSD",1725215536588,0.000818,58720.0,58719.0,0.80151208]
["bitfinex","BTCUSD",1725215537018,0.000818,58720.0,58719.0,1.25185929]
["bitfinex","BTCUSD",1725215537233,0.000818,58720.0,58719.0,1.66996429]
["bitfinex","BTCUSD",1725215538560,0.000818,58720.0,58719.0,1.56022208]
["bitfinex","BTCUSD",1725215540997,0.000818,58754.0,58748.0,0.695955]
["bitfinex","BTCUSD",1725215541213,0.50540786,58750.0,58748.0,1.23089708]
["bitfinex","BTCUSD",1725215541462,0.000818,58754.0,58753.0,0.510612]
["bitfinex","BTCUSD",1725215541703,0.000818,58754.0,58753.0,1.23082508]
["bitfinex","BTCUSD",1725215541913,0.000818,58754.0,58753.0,1.57123308]
["bitfinex","BTCUSD",1725215543706,0.000818,58754.0,58753.0,1.57323308]
["bitfinex","BTCUSD",1725215543920,0.000818,58754.0,58753.0,1.91164108]
["bitfinex","BTCUSD",1725215544140,0.000818,58754.0,58753.0,2.17887194]
["bitfinex","BTCUSD",1725215545031,0.00818,58779.0,58776.0,0.19450508]
["bitfinex","BTCUSD",1725215545496,0.50540786,58793.0,58775.0,0.1037]
["bitfinex","BTCUSD",1725215545497,0.170089,58793.0,58783.0,0.19450508]
["bitfinex","BTCUSD",1725215545733,0.08,58795.0,58784.0,0.05347491]
["bitfinex","BTCUSD",1725215545734,0.170095,58791.0,58784.0,0.05347491]
["bitfinex","BTCUSD",1725215545957,0.340176,58794.0,58783.0,0.19450508]
["bitfinex","BTCUSD",1725215546188,0.340146,58799.0,58783.0,0.19450508]
["bitfinex","BTCUSD",1725215546409,0.170087,58794.0,58785.0,0.170109]
["bitfinex","BTCUSD",1725215546647,0.340124,58802.0,58788.0,0.19450508]
["bitfinex","BTCUSD",1725215546864,0.170071,58799.0,58793.0,0.19450508]
["bitfinex","BTCUSD",1725215547090,0.170063,58802.0,58793.0,0.19450508]
["bitfinex","BTCUSD",1725215547321,0.340127,58802.0,58793.0,0.19450508]
["bitfinex","BTCUSD",1725215547540,0.0082,58803.0,58784.0,0.0816]
["bitfinex","BTCUSD",1725215547809,0.0082,58803.0,58753.0,0.41113378]
["bitfinex","BTCUSD",1725215547810,0.0082,58803.0,58739.0,0.50540786]
["bitfinex","BTCUSD",1725215547811,0.170241,58740.0,58739.0,0.50540786]
["bitfinex","BTCUSD",1725215547994,0.005,58749.0,58739.0,0.50540786]
["bitfinex","BTCUSD",1725215548232,0.510724,58740.0,58739.0,0.50540786]
["bitfinex","BTCUSD",1725215548460,0.340474,58742.0,58731.0,0.0816]
["bitfinex","BTCUSD",1725215548698,0.340455,58745.0,58731.0,0.0816]
["bitfinex","BTCUSD",1725215548699,0.1,58741.0,58731.0,0.0816]
["bitfinex","BTCUSD",1725215548954,0.170253,58736.0,58726.0,0.1037]
["bitfinex","BTCUSD",1725215549198,0.170257,58735.0,58726.0,0.1037]
["bitfinex","BTCUSD",1725215549453,0.1,58741.0,58731.0,0.19450508]
["bitfinex","BTCUSD",1725215549681,0.1035,58744.0,58731.0,0.19450508]
["bitfinex","BTCUSD",1725215549682,0.340474,58742.0,58731.0,0.19450508]
["bitfinex","BTCUSD",1725215549941,0.170241,58741.0,58731.0,0.19450508]
["bitfinex","BTCUSD",1725215550208,0.270242,58740.0,58732.0,0.03647771]
["bitfinex","BTCUSD",1725215550698,0.170245,58739.0,58732.0,0.03647771]
["bitfinex","BTCUSD",1725215550939,0.1,58738.0,58732.0,0.03647771]
["bitfinex","BTCUSD",1725215551168,0.1,58738.0,58731.0,0.23534929]
["bitfinex","BTCUSD",1725215551412,0.170251,58737.0,58731.0,0.23534929]
["bitfinex","BTCUSD",1725215551687,0.1035,58744.0,58734.0,0.170256]
["bitfinex","BTCUSD",1725215551913,0.1035,58744.0,58732.0,0.170264]
["bitfinex","BTCUSD",1725215551914,0.170237,58742.0,58732.0,0.170264]
["bitfinex","BTCUSD",1725215552154,0.2035,58744.0,58731.0,0.29499202]
["bitfinex","BTCUSD",1725215552155,0.170242,58740.0,58731.0,0.29499202]
["bitfinex","BTCUSD",1725215552390,0.1,58739.0,58731.0,0.46525702]
["bitfinex","BTCUSD",1725215552884,0.1,58739.0,58732.0,0.2508445]
["bitfinex","BTCUSD",1725215553146,0.1,58739.0,58732.0,0.0805805]
["bitfinex","BTCUSD",1725215553371,0.170248,58738.0,58732.0,0.0805805]
["bitfinex","BTCUSD",1725215553596,0.1,58739.0,58732.0,0.0805805]
["bitfinex","BTCUSD",1725215553832,0.270243,58740.0,58732.0,0.0805805]
["bitfinex","BTCUSD",1725215554121,0.270243,58740.0,58733.0,0.17026]
["bitfinex","BTCUSD",1725215554359,0.170244,58739.0,58732.0,0.2508435]
["bitfinex","BTCUSD",1725215554592,0.1,58740.0,58732.0,0.0805805]
["bitfinex","BTCUSD",1725215554841,0.340477,58742.0,58732.0,0.0805805]
["bitfinex","BTCUSD",1725215554842,0.170245,58739.0,58732.0,0.170264]
["bitfinex","BTCUSD",1725215555853,0.170245,58739.0,58731.0,0.23534929]
["bitfinex","BTCUSD",1725215555854,0.170245,58739.0,58733.0,0.170261]
["bitfinex","BTCUSD",1725215556072,0.1,58741.0,58731.0,0.23534929]
["bitfinex","BTCUSD",1725215556539,0.170246,58739.0,58731.0,0.23534929]
["bitfinex","BTCUSD",1725215556791,0.170246,58739.0,58733.0,0.170261]
["bitfinex","BTCUSD",1725215557015,0.170246,58739.0,58733.0,0.17026]
["bitfinex","BTCUSD",1725215557471,0.171065,58739.0,58734.0,0.170258]
["bitfinex","BTCUSD",1725215557703,0.170248,58738.0,58733.0,0.07461533]
["bitfinex","BTCUSD",1725215557930,0.171065,58739.0,58734.0,0.170258]
["bitfinex","BTCUSD",1725215558436,0.170248,58738.0,58732.0,0.170263]
["bitfinex","BTCUSD",1725215558682,0.170251,58737.0,58731.0,0.23534929]
["bitfinex","BTCUSD",1725215559177,0.170251,58737.0,58732.0,0.22785263]
["bitfinex","BTCUSD",1725215559440,0.171065,58739.0,58733.0,0.170261]
["bitfinex","BTCUSD",1725215559706,0.171065,58739.0,58732.0,0.05758963]
["bitfinex","BTCUSD",1725215559707,0.000819,58739.0,58738.0,0.510742]
["bitfinex","BTCUSD",1725215559949,0.340407,58754.0,58738.0,0.510742]
["bitfinex","BTCUSD",1725215559950,0.005,58763.0,58750.0,0.17021]
["bitfinex","BTCUSD",1725215560183,0.02671192,58756.0,58747.0,0.340439]
["bitfinex","BTCUSD",1725215560448,0.02671192,58756.0,58745.0,0.23534929]
["bitfinex","BTCUSD",1725215560449,0.170206,58753.0,58748.0,0.26184163]
["bitfinex","BTCUSD",1725215560687,0.02671192,58756.0,58748.0,0.09162463]
["bitfinex","BTCUSD",1725215560970,0.170198,58755.0,58750.0,0.170212]
["bitfinex","BTCUSD",1725215561191,0.02671192,58756.0,58748.0,0.43206063]
["bitfinex","BTCUSD",1725215561192,0.270202,58754.0,58751.0,0.06022726]
["bitfinex","BTCUSD",1725215561419,0.1,58754.0,58751.0,0.06022726]
["bitfinex","BTCUSD",1725215561643,0.02671192,58756.0,58751.0,0.23043526]
["bitfinex","BTCUSD",1725215561896,0.02671192,58756.0,58752.0,0.23534929]
["bitfinex","BTCUSD",1725215562130,0.170171,58765.0,58755.0,0.0976]
["bitfinex","BTCUSD",1725215562403,0.005,58779.0,58755.0,0.0976]
["bitfinex","BTCUSD",1725215562404,0.340286,58774.0,58765.0,0.170168]
["bitfinex","BTCUSD",1725215562637,0.340286,58774.0,58764.0,0.23534929]
["bitfinex","BTCUSD",1725215562638,0.170152,58771.0,58766.0,0.170165]
["bitfinex","BTCUSD",1725215562872,0.340286,58774.0,58767.0,0.04055143]
["bitfinex","BTCUSD",1725215562873,0.170156,58770.0,58767.0,0.04055143]
["bitfinex","BTCUSD",1725215563129,0.170139,58776.0,58764.0,0.23534929]
["bitfinex","BTCUSD",1725215563375,0.170162,58768.0,58764.0,0.23534929]
["bitfinex","BTCUSD",1725215563629,0.340312,58770.0,58764.0,0.40552029]
["bitfinex","BTCUSD",1725215563890,0.170158,58769.0,58764.0,0.40552029]
["bitfinex","BTCUSD",1725215564153,0.170164,58767.0,58764.0,0.23534929]
["bitfinex","BTCUSD",1725215564620,0.17016,58768.0,58764.0,0.23534929]
["bitfinex","BTCUSD",1725215565343,0.170156,58770.0,58764.0,0.23534929]
["bitfinex","BTCUSD",1725215565580,0.170158,58769.0,58764.0,0.40552029]
["bitfinex","BTCUSD",1725215567688,0.170157,58770.0,58764.0,0.40552029]
["bitfinex","BTCUSD",1725215567913,0.340294,58773.0,58765.0,0.170168]
["bitfinex","BTCUSD",1725215568157,0.170157,58769.0,58764.0,0.23534929]
["bitfinex","BTCUSD",1725215568456,0.170157,58769.0,58746.0,0.340446]
["bitfinex","BTCUSD",1725215568457,0.1796,58768.0,58745.0,0.07437552]
["bitfinex","BTCUSD",1725215568687,0.1796,58768.0,58731.0,0.1767]
["bitfinex","BTCUSD",1725215568688,0.005,58743.0,58725.0,0.0791]
["bitfinex","BTCUSD",1725215568938,0.170256,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215569202,0.510768,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215571377,0.85128,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215571613,0.97312934,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215571834,1.291792,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215574110,1.756604,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215576274,1.78332651,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215580628,1.34151451,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215581058,0.97800251,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215581957,0.29697851,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215582798,0.270256,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215584110,0.610768,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215584321,0.270256,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215584992,0.1,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215585221,0.170256,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215585450,0.270256,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215586107,0.29697562,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215586319,0.12671962,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215586538,0.19697562,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215586750,0.29697562,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215587248,0.270256,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215587924,0.610768,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215588145,1.0519079,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215588361,1.4154199,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215589022,1.319792,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215589672,0.97428,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215589899,0.340453,58746.0,58734.0,0.1001987]
["bitfinex","BTCUSD",1725215589900,0.005,58745.0,58734.0,0.1001987]
["bitfinex","BTCUSD",1725215590123,0.170256,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215590394,0.53748659,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215590607,0.19697459,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215591071,0.53748659,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215591284,0.12671859,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215591783,0.29697459,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215592242,0.12671859,58735.0,58734.0,0.1711577]
["bitfinex","BTCUSD",1725215592466,0.02671859,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215594473,0.02671859,58735.0,58734.0,0.1711577]
["bitfinex","BTCUSD",1725215594701,0.000818,58739.0,58734.0,0.6919757]
["bitfinex","BTCUSD",1725215594702,0.100818,58739.0,58734.0,0.6919757]
["bitfinex","BTCUSD",1725215594918,0.000818,58739.0,58735.0,0.340509]
["bitfinex","BTCUSD",1725215595131,0.000818,58739.0,58736.0,0.170252]
["bitfinex","BTCUSD",1725215595576,0.000818,58739.0,58734.0,0.3514557]
["bitfinex","BTCUSD",1725215596228,0.000818,58739.0,58735.0,0.170254]
["bitfinex","BTCUSD",1725215596493,0.100818,58739.0,58735.0,0.170254]
["bitfinex","BTCUSD",1725215596735,0.271063,58739.0,58735.0,0.170254]
["bitfinex","BTCUSD",1725215597173,0.271063,58739.0,58734.0,0.1811987]
["bitfinex","BTCUSD",1725215597425,0.271063,58739.0,58734.0,0.3514557]
["bitfinex","BTCUSD",1725215597651,0.100818,58739.0,58734.0,0.1811987]
["bitfinex","BTCUSD",1725215597867,0.170256,58735.0,58734.0,0.1811987]
["bitfinex","BTCUSD",1725215598082,0.270256,58735.0,58734.0,0.1811987]
["bitfinex","BTCUSD",1725215599187,0.270256,58735.0,58734.0,0.0992987]
["bitfinex","BTCUSD",1725215599631,0.1,58735.0,58734.0,0.0992987]
["bitfinex","BTCUSD",1725215599815,0.270253,58736.0,58734.0,0.0992987]
["bitfinex","BTCUSD",1725215600204,0.1,58736.0,58734.0,0.2695567]
["bitfinex","BTCUSD",1725215600409,0.000818,58739.0,58734.0,0.0992987]
["bitfinex","BTCUSD",1725215600410,0.170251,58737.0,58734.0,0.0992987]
["bitfinex","BTCUSD",1725215600624,0.100818,58739.0,58738.0,0.170247]
["bitfinex","BTCUSD",1725215600625,0.000818,58739.0,58738.0,0.170247]
["bitfinex","BTCUSD",1725215600831,0.000818,58739.0,58738.0,1.029137]
["bitfinex","BTCUSD",1725215600984,0.000818,58739.0,58738.0,1.369632]
["bitfinex","BTCUSD",1725215601624,0.000818,58739.0,58738.0,1.710127]
["bitfinex","BTCUSD",1725215601823,0.000818,58739.0,58738.0,1.712127]
["bitfinex","BTCUSD",1725215602036,0.02671401,58754.0,58753.0,1.02892]
["bitfinex","BTCUSD",1725215602254,0.02671401,58754.0,58753.0,1.22330541]
["bitfinex","BTCUSD",1725215602893,0.474418,58769.0,58753.0,1.22330541]
["bitfinex","BTCUSD",1725215602894,0.474418,58769.0,58753.0,0.37228541]
["bitfinex","BTCUSD",1725215603126,0.17017,58765.0,58760.0,0.19438541]
["bitfinex","BTCUSD",1725215603353,0.000818,58769.0,58753.0,0.1779]
["bitfinex","BTCUSD",1725215603354,0.170201,58754.0,58753.0,0.1779]
["bitfinex","BTCUSD",1725215603568,0.005,58766.0,58753.0,0.1779]
["bitfinex","BTCUSD",1725215603569,0.170198,58755.0,58753.0,0.1779]
["bitfinex","BTCUSD",1725215603779,0.340385,58757.0,58753.0,0.1779]
["bitfinex","BTCUSD",1725215603989,0.170201,58754.0,58753.0,0.1779]
["bitfinex","BTCUSD",1725215604418,0.170196,58756.0,58753.0,0.1779]
["bitfinex","BTCUSD",1725215604630,0.270198,58755.0,58753.0,0.1779]
["bitfinex","BTCUSD",1725215604832,0.170201,58754.0,58753.0,0.1779]
["bitfinex","BTCUSD",1725215605045,0.170201,58754.0,58729.0,0.07683591]
["bitfinex","BTCUSD",1725215605046,0.510655,58748.0,58747.0,0.0794]
["bitfinex","BTCUSD",1725215605507,0.851092,58748.0,58747.0,0.0794]
["bitfinex","BTCUSD",1725215605710,0.851135,58745.0,58744.0,0.1779]
["bitfinex","BTCUSD",1725215605930,0.170225,58746.0,58744.0,0.1779]
["bitfinex","BTCUSD",1725215606363,0.170225,58746.0,58744.0,0.21512854]
["bitfinex","BTCUSD",1725215606592,0.510658,58748.0,58744.0,0.21512854]
["bitfinex","BTCUSD",1725215606829,0.170219,58748.0,58744.0,0.21512854]
["bitfinex","BTCUSD",1725215607051,0.02671042,58750.0,58744.0,0.21512854]
["bitfinex","BTCUSD",1725215607260,0.02671042,58750.0,58744.0,0.1779]
["bitfinex","BTCUSD",1725215607261,0.170227,58745.0,58744.0,0.1779]
["bitfinex","BTCUSD",1725215607881,0.170237,58742.0,58739.0,0.0985]
["bitfinex","BTCUSD",1725215608123,0.340454,58745.0,58739.0,0.0985]
["bitfinex","BTCUSD",1725215608124,0.170234,58743.0,58739.0,0.0985]
["bitfinex","BTCUSD",1725215608569,0.170241,58740.0,58739.0,0.0985]
["bitfinex","BTCUSD",1725215608998,0.170241,58740.0,58739.0,0.15275404]
["bitfinex","BTCUSD",1725215609414,0.510724,58740.0,58739.0,0.0985]
["bitfinex","BTCUSD",1725215610252,0.170241,58740.0,58739.0,0.0985]
["bitfinex","BTCUSD",1725215610465,0.340472,58742.0,58739.0,0.0985]
["bitfinex","BTCUSD",1725215610466,0.17024,58741.0,58739.0,0.0985]
["bitfinex","BTCUSD",1725215610885,0.340472,58742.0,58739.0,0.0985]
["bitfinex","BTCUSD",1725215610886,0.170241,58740.0,58739.0,0.0985]
["bitfinex","BTCUSD",1725215611119,0.851207,58740.0,58739.0,0.0985]
["bitfinex","BTCUSD",1725215611335,0.005,58762.0,58734.0,0.0993987]
["bitfinex","BTCUSD",1725215611336,0.170256,58735.0,58734.0,0.0993987]
["bitfinex","BTCUSD",1725215611553,0.170256,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215611554,0.43144953,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215611830,1.21397353,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215612088,1.33697353,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215612536,0.87196153,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215612763,0.53144953,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215612984,0.87196153,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215613930,0.270256,58735.0,58734.0,0.1032987]
["bitfinex","BTCUSD",1725215614182,0.610768,58735.0,58734.0,0.1032987]
["bitfinex","BTCUSD",1725215614449,1.291792,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215614704,1.388992,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215614951,1.411992,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215615904,1.314792,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215618286,1.34151262,58735.0,58734.0,0.0008987]
["bitfinex","BTCUSD",1725215620862,1.34151262,58735.0,58702.0,0.07500317]
["bitfinex","BTCUSD",1725215620863,0.01,58705.0,58702.0,0.07500317]
["bitfinex","BTCUSD",1725215621100,0.01,58705.0,58700.0,0.0009009]
["bitfinex","BTCUSD",1725215621101,0.170343,58705.0,58700.0,0.0009009]
["bitfinex","BTCUSD",1725215621362,0.951715,58705.0,58700.0,0.0009009]
["bitfinex","BTCUSD",1725215621613,1.31913536,58705.0,58700.0,0.0009009]
["bitfinex","BTCUSD",1725215621828,1.292401,58705.0,58700.0,0.0009009]
["bitfinex","BTCUSD",1725215622068,1.315401,58705.0,58700.0,0.0009009]
["bitfinex","BTCUSD",1725215623380,0.974715,58705.0,58700.0,0.0009009]
["bitfinex","BTCUSD",1725215623583,0.634029,58705.0,58700.0,0.0009009]
["bitfinex","BTCUSD",1725215623794,0.974715,58705.0,58700.0,0.0009009]
["bitfinex","BTCUSD",1725215624233,1.0726865,58705.0,58700.0,0.0009009]
["bitfinex","BTCUSD",1725215624453,0.974715,58705.0,58700.0,0.0009009]
["bitfinex","BTCUSD",1725215624688,0.634029,58705.0,58700.0,0.0009009]
["bitfinex","BTCUSD",1725215626256,0.12673302,58705.0,58704.0,0.0989009]
["bitfinex","BTCUSD",1725215626478,0.00340501,58706.0,58704.0,0.0989009]
["bitfinex","BTCUSD",1725215626701,0.00840501,58715.0,58704.0,0.0989009]
["bitfinex","BTCUSD",1725215626918,0.00840501,58715.0,58704.0,0.0009009]
["bitfinex","BTCUSD",1725215626919,0.340686,58705.0,58704.0,0.0009009]
["bitfinex","BTCUSD",1725215627149,0.170343,58705.0,58704.0,0.0009009]
["bitfinex","BTCUSD",1725215627605,0.85512001,58705.0,58704.0,0.0009009]
["bitfinex","BTCUSD",1725215627838,0.85512001,58705.0,58697.0,0.0009009]
["bitfinex","BTCUSD",1725215627839,0.015,58698.0,58697.0,0.0009009]
["bitfinex","BTCUSD",1725215628070,0.015,58698.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215628071,0.18038,58692.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215628277,1.202828,58684.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215628512,2.561379,58684.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215628976,2.21849849,58684.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215629191,2.30239849,58684.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215629412,2.3291422,58684.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215629632,3.2455782,58684.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215629851,2.0396272,58684.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215630289,1.53067171,58684.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215630508,1.53567171,58684.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215630720,1.5919792,58684.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215630956,1.69536963,58684.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215631167,1.53567171,58684.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215631377,1.5919792,58684.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215632686,1.5869792,58684.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215632907,0.97502,58684.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215633325,1.315828,58684.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215633539,1.4484108,58684.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215635505,0.97502,58684.0,58675.0,0.008987]
["bitfinex","BTCUSD",1725215635741,0.97502,58684.0,58680.0,0.0968]
["bitfinex","BTCUSD",1725215636039,0.97502,58684.0,58671.0,0.170841]
["bitfinex","BTCUSD",1725215636040,0.005,58662.0,58661.0,0.00902]
["bitfinex","BTCUSD",1725215636248,0.005,58662.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215636249,0.516464,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215636460,1.4352114,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215636671,1.8991874,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215636881,1.662392,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215637386,1.790058,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215637532,1.326416,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215637755,1.87795,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215637976,1.92987472,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215638188,2.04650164,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215638655,1.672392,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215638865,1.81008019,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215639537,1.35317819,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215639785,1.34817819,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215640000,1.35317819,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215640208,1.49702601,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215640417,1.35317819,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215640881,1.52673119,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215641955,1.35317819,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215642174,1.321416,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215643071,0.0838,58663.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215643072,0.005,58665.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215643287,0.340976,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215643518,0.85244,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215645049,0.95244,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215645510,1.32017276,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215645739,1.34317276,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215646188,1.316416,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215646440,1.34317324,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215647879,1.47799056,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215649537,1.34317324,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215650764,0.63822124,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215652002,0.97919724,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215652700,0.95244,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215653444,0.611464,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215653921,0.1,58655.0,58654.0,0.11762]
["bitfinex","BTCUSD",1725215654186,0.17469801,58660.0,58655.0,0.0775]
["bitfinex","BTCUSD",1725215654418,0.170482,58657.0,58655.0,0.0775]
["bitfinex","BTCUSD",1725215654651,0.1,58656.0,58655.0,0.0775]
["bitfinex","BTCUSD",1725215654901,0.1,58656.0,58655.0,0.697564]
["bitfinex","BTCUSD",1725215655395,0.000819,58660.0,58655.0,0.527076]
["bitfinex","BTCUSD",1725215655684,0.000819,58660.0,58659.0,0.170476]
["bitfinex","BTCUSD",1725215655914,0.000819,58660.0,58659.0,0.620029]
["bitfinex","BTCUSD",1725215656387,0.000819,58660.0,58659.0,0.697529]
["bitfinex","BTCUSD",1725215656853,0.000819,58660.0,58659.0,1.038482]
["bitfinex","BTCUSD",1725215657344,0.000819,58660.0,58659.0,0.697529]
["bitfinex","BTCUSD",1725215658021,0.000819,58660.0,58659.0,1.038482]
["bitfinex","BTCUSD",1725215658240,0.000819,58660.0,58659.0,0.697529]
["bitfinex","BTCUSD",1725215658463,0.000819,58660.0,58659.0,0.356576]
["bitfinex","BTCUSD",1725215658700,0.171292,58660.0,58659.0,0.1861]
["bitfinex","BTCUSD",1725215658927,0.000819,58660.0,58659.0,0.1861]
["bitfinex","BTCUSD",1725215659141,0.171292,58660.0,58659.0,0.1861]
["bitfinex","BTCUSD",1725215660008,0.171292,58660.0,58654.0,0.11352]
["bitfinex","BTCUSD",1725215660009,0.170488,58655.0,58654.0,0.11352]
["bitfinex","BTCUSD",1725215660224,0.511464,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215660536,1.193416,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215660731,1.32017024,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215661169,1.31947814,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215662981,1.3157239,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215663699,0.9517479,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215664674,0.6107719,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215664897,0.2697959,58655.0,58654.0,0.11352]
["bitfinex","BTCUSD",1725215665122,0.6107719,58655.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215665334,0.2697959,58655.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215665549,0.1,58655.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215665822,0.340953,58659.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215665823,0.170486,58656.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215666289,0.1,58655.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215666994,0.270488,58655.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215667220,0.12675342,58655.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215667452,0.02675342,58655.0,58654.0,0.365511]
["bitfinex","BTCUSD",1725215667664,0.02675342,58655.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215667926,0.02675342,58655.0,58654.0,0.365511]
["bitfinex","BTCUSD",1725215668140,0.02675342,58655.0,58654.0,0.7808114]
["bitfinex","BTCUSD",1725215668385,0.02675342,58655.0,58654.0,0.365511]
["bitfinex","BTCUSD",1725215668599,0.53821742,58655.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215669037,0.53821742,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215669038,0.87919342,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215669253,0.97919342,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215669466,0.63821742,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215670193,0.97919342,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215670623,0.29724142,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215670833,0.12675342,58655.0,58654.0,0.11352]
["bitfinex","BTCUSD",1725215671286,0.02675342,58655.0,58654.0,0.11352]
["bitfinex","BTCUSD",1725215671522,0.12675342,58655.0,58654.0,0.284011]
["bitfinex","BTCUSD",1725215671750,0.02675342,58655.0,58654.0,0.365511]
["bitfinex","BTCUSD",1725215672199,0.02675342,58655.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215672672,0.19724142,58655.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215672911,0.170484,58657.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215673129,0.170485,58656.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215673362,0.170488,58655.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215674123,0.511451,58657.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215674369,0.170486,58656.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215675314,0.170482,58658.0,58654.0,0.42053584]
["bitfinex","BTCUSD",1725215675552,0.1,58659.0,58654.0,0.42053584]
["bitfinex","BTCUSD",1725215675553,0.1,58659.0,58655.0,0.170487]
["bitfinex","BTCUSD",1725215675779,0.270477,58659.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215676008,0.17048,58658.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215676274,0.1,58659.0,58654.0,0.36551]
["bitfinex","BTCUSD",1725215676510,0.170481,58658.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215676961,0.170481,58658.0,58654.0,0.365511]
["bitfinex","BTCUSD",1725215677184,0.170481,58658.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215677437,0.02675172,58658.0,58655.0,0.170488]
["bitfinex","BTCUSD",1725215677678,0.12675172,58658.0,58654.0,0.36551]
["bitfinex","BTCUSD",1725215678148,0.170485,58656.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215678385,0.170485,58657.0,58654.0,0.19502]
["bitfinex","BTCUSD",1725215678625,0.85584501,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215678832,1.19682101,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215679047,1.29682101,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215682420,1.86509701,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215683874,1.67079701,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215684102,1.66079701,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215684332,1.31982101,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215685514,1.29682101,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215686227,0.98260136,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215687376,1.32357736,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215687852,1.45307736,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215688332,1.88685336,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215688574,2.056224,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215689143,2.199432,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215689363,2.056224,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215690086,2.26598,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215690523,2.056224,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215691676,1.88767236,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215692847,1.86091601,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215693528,1.66661601,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215694002,1.79154301,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215696317,1.81830231,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215696876,1.69337531,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215700639,1.69337531,58655.0,58654.0,0.09552]
["bitfinex","BTCUSD",1725215700640,1.32439931,58655.0,58654.0,0.09552]
["bitfinex","BTCUSD",1725215700861,1.32439931,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215701754,1.66661601,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215701975,2.01507761,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215702192,3.09846961,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215702424,2.66396561,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215703563,2.19350661,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215704218,1.85541601,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215704909,2.03521601,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215705121,2.21546701,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215705342,1.85341601,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215705575,1.85141601,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215705815,2.01996765,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215706054,1.85141601,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215706496,1.85341601,58655.0,58654.0,0.00902]
["bitfinex","BTCUSD",1725215706715,1.85341601,58655.0,58635.0,0.0865]
["bitfinex","BTCUSD",1725215706716,1.724403,58647.0,58632.0,0.50540786]
["bitfinex","BTCUSD",1725215706941,2.90142664,58647.0,58632.0,0.50540786]
["bitfinex","BTCUSD",1725215707180,3.02442664,58647.0,58632.0,0.50540786]
["bitfinex","BTCUSD",1725215707817,2.802125,58647.0,58632.0,0.50540786]
["bitfinex","BTCUSD",1725215708052,2.480183,58647.0,58632.0,0.50540786]
["bitfinex","BTCUSD",1725215708780,2.480183,58647.0,58631.0,0.1]
["bitfinex","BTCUSD",1725215709017,2.5069465,58647.0,58631.0,0.1]
["bitfinex","BTCUSD",1725215709264,2.4864555,58647.0,58631.0,0.1]
["bitfinex","BTCUSD",1725215709704,2.5683555,58647.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725215709926,2.55710714,58647.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725215710384,2.55510714,58647.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725215710886,2.56010714,58647.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725215711114,2.2171895,58647.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725215711334,2.2245895,58647.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725215711776,2.0353895,58647.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725215712489,1.6943665,58647.0,58639.0,0.0996]
["bitfinex","BTCUSD",1725215712919,1.667603,58647.0,58639.0,0.0996]
["bitfinex","BTCUSD",1725215713128,1.84115464,58647.0,58639.0,0.0996]
["bitfinex","BTCUSD",1725215713554,2.31907764,58647.0,58632.0,0.1098]
["bitfinex","BTCUSD",1725215714402,2.31907764,58647.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725215714403,0.007,58639.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725215714614,0.54500801,58639.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725215714917,2.40983181,58639.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725215715144,2.13464781,58639.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725215715363,2.47571681,58639.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725215715811,2.58851681,58639.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725215716033,1.541995,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725215716258,1.664995,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725215716704,1.662995,58632.0,58631.0,0.0004]
["bitfinex","BTCUSD",1725215716924,1.662995,58632.0,58613.0,0.0812]
["bitfinex","BTCUSD",1725215716925,0.1078,58631.0,58607.0,0.191]
["bitfinex","BTCUSD",1725215717157,1.540521,58612.0,58607.0,0.191]
["bitfinex","BTCUSD",1725215717393,1.194518,58601.0,58600.0,0.0812]
["bitfinex","BTCUSD",1725215717611,1.540809,58601.0,58600.0,0.0812]
["bitfinex","BTCUSD",1725215717834,1.640809,58601.0,58600.0,0.0812]
["bitfinex","BTCUSD",1725215718067,1.663809,58601.0,58600.0,0.0812]
["bitfinex","BTCUSD",1725215718773,1.69059168,58601.0,58600.0,0.0812]
["bitfinex","BTCUSD",1725215719011,1.69059168,58601.0,58598.0,0.1098]
["bitfinex","BTCUSD",1725215719012,1.194557,58599.0,58598.0,0.1098]
["bitfinex","BTCUSD",1725215719236,1.194557,58599.0,58595.0,0.009009]
["bitfinex","BTCUSD",1725215719237,0.51198,58596.0,58595.0,0.009009]
["bitfinex","BTCUSD",1725215719455,1.29462,58596.0,58595.0,0.009009]
["bitfinex","BTCUSD",1725215719666,1.31762,58596.0,58595.0,0.009009]
["bitfinex","BTCUSD",1725215722074,1.31762,58596.0,58595.0,0.004009]
["bitfinex","BTCUSD",1725215722768,1.32262,58596.0,58595.0,0.004009]
["bitfinex","BTCUSD",1725215723002,1.977408,58596.0,58595.0,0.004009]
["bitfinex","BTCUSD",1725215723425,1.953067,58596.0,58595.0,0.004009]
["bitfinex","BTCUSD",1725215724085,0.853415,58588.0,58587.0,0.008418]
["bitfinex","BTCUSD",1725215724300,0.976415,58588.0,58587.0,0.008418]
["bitfinex","BTCUSD",1725215724512,1.317781,58588.0,58587.0,0.008418]
["bitfinex","BTCUSD",1725215725585,0.976415,58588.0,58587.0,0.008418]
["bitfinex","BTCUSD",1725215726659,0.953415,58588.0,58587.0,0.117618]
["bitfinex","BTCUSD",1725215726873,0.612049,58588.0,58587.0,0.201018]
["bitfinex","BTCUSD",1725215727817,0.29746819,58588.0,58587.0,0.201018]
["bitfinex","BTCUSD",1725215728062,0.02678519,58588.0,58587.0,0.201018]
["bitfinex","BTCUSD",1725215728287,0.170673,58592.0,58589.0,0.0834]
["bitfinex","BTCUSD",1725215728511,0.170674,58591.0,58590.0,0.1092]
["bitfinex","BTCUSD",1725215728725,0.853372,58591.0,58590.0,0.1092]
["bitfinex","BTCUSD",1725215728938,0.512023,58591.0,58590.0,0.1092]
["bitfinex","BTCUSD",1725215729151,0.170674,58591.0,58590.0,0.1092]
["bitfinex","BTCUSD",1725215729371,0.17067,58593.0,58590.0,0.1092]
["bitfinex","BTCUSD",1725215729583,0.02678274,58591.0,58590.0,0.1092]
["bitfinex","BTCUSD",1725215730269,0.02678274,58591.0,58590.0,0.1172]
["bitfinex","BTCUSD",1725215730270,0.19845674,58591.0,58590.0,0.1172]
["bitfinex","BTCUSD",1725215730487,0.29945674,58591.0,58590.0,0.1232]
["bitfinex","BTCUSD",1725215731171,0.29845674,58591.0,58590.0,0.1152]
["bitfinex","BTCUSD",1725215731431,0.12678274,58591.0,58590.0,0.1092]
["bitfinex","BTCUSD",1725215731684,0.12778274,58591.0,58590.0,0.12514607]
["bitfinex","BTCUSD",1725215732174,0.12778274,58591.0,58590.0,0.37922307]
["bitfinex","BTCUSD",1725215732175,0.001,58591.0,58590.0,0.37922307]
["bitfinex","BTCUSD",1725215732667,0.002,58591.0,58590.0,0.38922307]
["bitfinex","BTCUSD",1725215733134,0.170652,58599.0,58591.0,0.1092]
["bitfinex","BTCUSD",1725215733389,0.341196,58618.0,58593.0,0.0831]
["bitfinex","BTCUSD",1725215733649,0.17062,58610.0,58603.0,0.0831]
["bitfinex","BTCUSD",1725215733843,0.170617,58611.0,58603.0,0.0831]
["bitfinex","BTCUSD",1725215734102,0.170617,58611.0,58602.0,0.00341246]
["bitfinex","BTCUSD",1725215734103,0.170612,58613.0,58604.0,0.09105973]
["bitfinex","BTCUSD",1725215734355,0.170614,58612.0,58604.0,0.09105973]
["bitfinex","BTCUSD",1725215734617,0.341217,58614.0,58604.0,0.09105973]
["bitfinex","BTCUSD",1725215734618,0.170608,58614.0,58605.0,0.00341245]
["bitfinex","BTCUSD",1725215734873,0.170608,58614.0,58604.0,0.09105973]
["bitfinex","BTCUSD",1725215734874,0.341183,58620.0,58609.0,0.170621]
["bitfinex","BTCUSD",1725215735128,0.341183,58620.0,58610.0,0.0821]
["bitfinex","BTCUSD",1725215735377,0.341183,58620.0,58610.0,0.0900561]
["bitfinex","BTCUSD",1725215735602,0.00082,58632.0,58621.0,0.170585]
["bitfinex","BTCUSD",1725215735842,0.00082,58632.0,58617.0,0.36587474]
["bitfinex","BTCUSD",1725215735843,0.341116,58631.0,58617.0,0.36587474]
["bitfinex","BTCUSD",1725215736075,0.170576,58625.0,58622.0,0.0079509]
["bitfinex","BTCUSD",1725215736305,0.170576,58625.0,58616.0,0.170601]
["bitfinex","BTCUSD",1725215736522,0.170576,58625.0,58617.0,0.1003]
["bitfinex","BTCUSD",1725215736742,0.170576,58625.0,58617.0,0.10825243]
["bitfinex","BTCUSD",1725215736974,0.1,58624.0,58617.0,0.10825243]
["bitfinex","BTCUSD",1725215737204,0.00082,58620.0,58617.0,0.10825243]
["bitfinex","BTCUSD",1725215737887,0.00082,58620.0,58617.0,0.12225243]
["bitfinex","BTCUSD",1725215738106,0.00082,58620.0,58618.0,0.0831]
["bitfinex","BTCUSD",1725215738555,0.00082,58620.0,58619.0,0.00795182]
["bitfinex","BTCUSD",1725215739495,0.17141,58620.0,58619.0,0.00795182]
["bitfinex","BTCUSD",1725215739929,0.17141,58620.0,58618.0,0.0831]
["bitfinex","BTCUSD",1725215740193,0.170593,58619.0,58618.0,0.0831]
["bitfinex","BTCUSD",1725215740421,0.952965,58619.0,58618.0,0.0831]
["bitfinex","BTCUSD",1725215740646,0.952965,58619.0,58617.0,0.1143]
["bitfinex","BTCUSD",1725215740647,0.511788,58618.0,58617.0,0.014]
["bitfinex","BTCUSD",1725215740868,1.294172,58618.0,58617.0,0.014]
["bitfinex","BTCUSD",1725215741088,0.853037,58614.0,58613.0,0.1089]
["bitfinex","BTCUSD",1725215741774,0.953037,58614.0,58613.0,0.11685238]
["bitfinex","BTCUSD",1725215742225,0.953037,58614.0,58613.0,0.1089]
["bitfinex","BTCUSD",1725215742226,1.294252,58614.0,58613.0,0.1089]
["bitfinex","BTCUSD",1725215742454,0.170619,58610.0,58609.0,0.1089]
["bitfinex","BTCUSD",1725215742698,0.953095,58610.0,58609.0,0.1089]
["bitfinex","BTCUSD",1725215742926,0.953095,58610.0,58609.0,0.11685475]
["bitfinex","BTCUSD",1725215743146,0.953095,58610.0,58609.0,0.1089]
["bitfinex","BTCUSD",1725215743602,0.170633,58605.0,58604.0,0.1089]
["bitfinex","BTCUSD",1725215743832,0.1,58605.0,58604.0,0.1089]
["bitfinex","BTCUSD",1725215744516,0.270633,58605.0,58604.0,0.1089]
["bitfinex","BTCUSD",1725215744740,0.6119,58605.0,58604.0,0.1089]
["bitfinex","BTCUSD",1725215744958,0.953167,58605.0,58604.0,0.1089]
["bitfinex","BTCUSD",1725215746119,0.953167,58605.0,58604.0,0.1189]
["bitfinex","BTCUSD",1725215746378,1.35728102,58605.0,58604.0,0.019]
["bitfinex","BTCUSD",1725215747324,1.38405916,58605.0,58604.0,0.019]
["bitfinex","BTCUSD",1725215750046,0.853327,58594.0,58593.0,0.1089]
["bitfinex","BTCUSD",1725215750539,0.953327,58594.0,58593.0,0.1089]
["bitfinex","BTCUSD",1725215750764,0.63877641,58594.0,58593.0,0.1089]
["bitfinex","BTCUSD",1725215752345,0.98010741,58594.0,58593.0,0.1149]
["bitfinex","BTCUSD",1725215752789,0.63977641,58594.0,58593.0,0.1179]
["bitfinex","BTCUSD",1725215752978,0.612996,58594.0,58593.0,0.1259]
["bitfinex","BTCUSD",1725215753285,0.101,58594.0,58593.0,0.14665]
["bitfinex","BTCUSD",1725215753501,0.101,58594.0,58593.0,0.1259]
["bitfinex","BTCUSD",1725215753716,0.171665,58594.0,58593.0,0.13411695]
["bitfinex","BTCUSD",1725215753935,0.612996,58594.0,58593.0,0.13411695]
["bitfinex","BTCUSD",1725215754162,0.611996,58594.0,58593.0,0.12511695]
["bitfinex","BTCUSD",1725215754389,0.954327,58594.0,58593.0,0.1189]
["bitfinex","BTCUSD",1725215755718,0.954327,58594.0,58593.0,0.1279]
["bitfinex","BTCUSD",1725215756146,0.954327,58594.0,58593.0,0.019]
["bitfinex","BTCUSD",1725215756591,1.34101515,58594.0,58593.0,0.019]
["bitfinex","BTCUSD",1725215757097,1.295658,58594.0,58593.0,0.019]
["bitfinex","BTCUSD",1725215757316,0.98110993,58594.0,58593.0,0.019]
["bitfinex","BTCUSD",1725215758659,0.63977893,58594.0,58593.0,0.019]
["bitfinex","BTCUSD",1725215759316,0.12778293,58594.0,58593.0,0.019]
["bitfinex","BTCUSD",1725215759534,0.19844793,58594.0,58593.0,0.1245]
["bitfinex","BTCUSD",1725215759750,0.12778293,58594.0,58593.0,0.13272036]
["bitfinex","BTCUSD",1725215760414,0.12778293,58594.0,58593.0,0.2325924]
["bitfinex","BTCUSD",1725215760667,0.02778293,58594.0,58593.0,0.90079246]
["bitfinex","BTCUSD",1725215760893,0.02778293,58594.0,58593.0,0.54618342]
["bitfinex","BTCUSD",1725215761367,0.02778293,58594.0,58593.0,0.88752042]
["bitfinex","BTCUSD",1725215761604,0.02778293,58594.0,58593.0,1.57019442]
["bitfinex","BTCUSD",1725215761605,0.001,58594.0,58593.0,1.57019442]
["bitfinex","BTCUSD",1725215761831,0.02677737,58603.0,58601.0,0.0866]
["bitfinex","BTCUSD",1725215762266,0.02677737,58603.0,58602.0,0.00821762]
["bitfinex","BTCUSD",1725215762729,0.02677737,58603.0,58602.0,0.17885962]
["bitfinex","BTCUSD",1725215762973,0.342062,58610.0,58602.0,0.17885962]
["bitfinex","BTCUSD",1725215762974,0.00082,58610.0,58605.0,0.341264]
["bitfinex","BTCUSD",1725215763217,0.00082,58610.0,58609.0,0.170622]
["bitfinex","BTCUSD",1725215763444,0.00082,58610.0,58609.0,0.703966]
["bitfinex","BTCUSD",1725215763689,0.00082,58610.0,58609.0,0.71217866]
["bitfinex","BTCUSD",1725215763894,0.00082,58610.0,58609.0,1.17438613]
["bitfinex","BTCUSD",1725215764113,0.00082,58610.0,58609.0,0.83314213]
["bitfinex","BTCUSD",1725215764340,0.170609,58614.0,58609.0,0.20031266]
["bitfinex","BTCUSD",1725215764821,0.1706,58617.0,58609.0,0.20031266]
["bitfinex","BTCUSD",1725215764825,0.170602,58616.0,58610.0,0.170618]
["bitfinex","BTCUSD",1725215765081,0.170602,58616.0,58610.0,0.19064927]
["bitfinex","BTCUSD",1725215765301,0.170588,58621.0,58613.0,0.170608]
["bitfinex","BTCUSD",1725215765550,0.341158,58624.0,58614.0,0.1055]
["bitfinex","BTCUSD",1725215765551,0.170591,58620.0,58614.0,0.1055]
["bitfinex","BTCUSD",1725215765792,0.170593,58619.0,58615.0,0.08717589]
["bitfinex","BTCUSD",1725215766259,0.341152,58625.0,58616.0,0.17881144]
["bitfinex","BTCUSD",1725215766478,0.170584,58623.0,58617.0,0.1055]
["bitfinex","BTCUSD",1725215766693,0.1,58622.0,58618.0,0.13936824]
["bitfinex","BTCUSD",1725215766922,0.1,58622.0,58618.0,0.14757807]
["bitfinex","BTCUSD",1725215767148,0.852965,58619.0,58618.0,0.00820983]
["bitfinex","BTCUSD",1725215767385,1.310851,58619.0,58618.0,0.00820983]
["bitfinex","BTCUSD",1725215767615,1.310851,58619.0,58614.0,0.012]
["bitfinex","BTCUSD",1725215767616,1.199231,58615.0,58614.0,0.012]
["bitfinex","BTCUSD",1725215767840,2.019031,58615.0,58614.0,0.012]
["bitfinex","BTCUSD",1725215768072,1.74354,58615.0,58614.0,0.012]
["bitfinex","BTCUSD",1725215768293,0.170651,58599.0,58598.0,0.1055]
["bitfinex","BTCUSD",1725215768539,0.511953,58599.0,58598.0,0.1055]
["bitfinex","BTCUSD",1725215768757,0.511953,58599.0,58598.0,0.01068565]
["bitfinex","BTCUSD",1725215768997,0.511971,58597.0,58596.0,0.0866]
["bitfinex","BTCUSD",1725215769221,0.511971,58597.0,58593.0,0.0008998]
["bitfinex","BTCUSD",1725215769222,0.1,58597.0,58593.0,0.0008998]
["bitfinex","BTCUSD",1725215769443,0.853327,58594.0,58593.0,0.0008998]
["bitfinex","BTCUSD",1725215770588,1.294658,58594.0,58593.0,0.0068998]
["bitfinex","BTCUSD",1725215772002,1.294658,58594.0,58593.0,0.0008998]
["bitfinex","BTCUSD",1725215772244,1.294658,58594.0,58593.0,0.0108998]
["bitfinex","BTCUSD",1725215772539,1.294658,58594.0,58593.0,0.0198998]
["bitfinex","BTCUSD",1725215772808,1.294658,58594.0,58593.0,0.0098998]
["bitfinex","BTCUSD",1725215773029,1.294658,58594.0,58593.0,0.0148998]
["bitfinex","BTCUSD",1725215773255,1.294658,58594.0,58593.0,0.0058998]
["bitfinex","BTCUSD",1725215773474,1.294658,58594.0,58593.0,0.0088998]
["bitfinex","BTCUSD",1725215776610,0.6387795,58594.0,58593.0,0.0088998]
["bitfinex","BTCUSD",1725215776852,0.6387795,58594.0,58593.0,0.0931998]
["bitfinex","BTCUSD",1725215777100,0.9801105,58594.0,58593.0,0.0931998]
["bitfinex","BTCUSD",1725215777346,1.3214415,58594.0,58593.0,0.01959142]
["bitfinex","BTCUSD",1725215777800,1.5159415,58594.0,58593.0,0.0088998]
["bitfinex","BTCUSD",1725215778044,1.3214415,58594.0,58593.0,0.0088998]
["bitfinex","BTCUSD",1725215778987,1.882485,58589.0,58588.0,0.000902]
["bitfinex","BTCUSD",1725215779209,3.228533,58589.0,58588.0,0.000902]
["bitfinex","BTCUSD",1725215779440,3.1013,58589.0,58588.0,0.000902]
["bitfinex","BTCUSD",1725215779662,2.250036,58589.0,58588.0,0.000902]
["bitfinex","BTCUSD",1725215779951,2.41858764,58589.0,58588.0,0.000902]
["bitfinex","BTCUSD",1725215780719,2.41858764,58589.0,58579.0,0.0105852]
["bitfinex","BTCUSD",1725215780720,1.658358,58580.0,58579.0,0.0105852]
["bitfinex","BTCUSD",1725215780942,1.781358,58580.0,58579.0,0.0105852]
["bitfinex","BTCUSD",1725215781635,1.80814976,58580.0,58579.0,0.0105852]
["bitfinex","BTCUSD",1725215782111,1.68614976,58580.0,58579.0,0.0105852]
["bitfinex","BTCUSD",1725215782345,1.8547014,58580.0,58579.0,0.0115852]
["bitfinex","BTCUSD",1725215782612,1.69414976,58580.0,58579.0,0.0115852]
["bitfinex","BTCUSD",1725215782827,1.68614976,58580.0,58579.0,0.0105852]
["bitfinex","BTCUSD",1725215783052,1.764558,58580.0,58579.0,0.0105852]
["bitfinex","BTCUSD",1725215783317,2.973909,58580.0,58579.0,0.0105852]
["bitfinex","BTCUSD",1725215783551,3.14246064,58580.0,58579.0,0.0105852]
["bitfinex","BTCUSD",1725215784010,3.14546064,58580.0,58579.0,0.0105852]
["bitfinex","BTCUSD",1725215784482,3.14446064,58580.0,58579.0,0.0105852]
["bitfinex","BTCUSD",1725215784698,3.14946064,58580.0,58579.0,0.0115852]
["bitfinex","BTCUSD",1725215784923,2.461626,58580.0,58579.0,0.0115852]
["bitfinex","BTCUSD",1725215785606,2.456626,58580.0,58579.0,0.0115852]
["bitfinex","BTCUSD",1725215785827,2.449626,58580.0,58579.0,0.0105852]
["bitfinex","BTCUSD",1725215786069,2.48642017,58580.0,58579.0,0.0115852]
["bitfinex","BTCUSD",1725215786339,2.64497181,58580.0,58579.0,0.0105852]
["bitfinex","BTCUSD",1725215786575,2.65497181,58580.0,58579.0,0.0115852]
["bitfinex","BTCUSD",1725215786788,2.65297181,58580.0,58579.0,0.0115852]
["bitfinex","BTCUSD",1725215787001,2.66297181,58580.0,58579.0,0.0125852]
["bitfinex","BTCUSD",1725215787455,2.65297181,58580.0,58579.0,0.0115852]
["bitfinex","BTCUSD",1725215787725,2.65297181,58580.0,58579.0,0.012485]
["bitfinex","BTCUSD",1725215787966,2.66597181,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215788202,2.49742017,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215788684,2.70525517,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215788906,2.70725517,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215789138,2.70525517,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215789358,2.30562217,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215790045,2.47417381,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215790304,2.47617381,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215790543,2.47417381,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215790798,2.30562217,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215791031,2.16376517,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215791261,2.17725017,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215791689,2.17925017,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215791957,3.31464448,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215792418,2.52188584,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215792633,2.43990684,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215792851,2.30345767,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215793512,2.17027467,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215793732,2.60279167,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215794174,2.77134331,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215795327,2.66833631,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215795794,2.57888131,58580.0,58579.0,0.013485]
["bitfinex","BTCUSD",1725215796475,2.57888131,58580.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725215796476,1.892997,58573.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725215796759,2.015997,58573.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725215797288,2.18454864,58573.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725215797545,2.37614864,58573.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725215797770,3.27660164,58573.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725215798076,2.005997,58573.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725215798255,1.663543,58573.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725215798478,1.668543,58573.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725215798706,2.024997,58573.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725215798957,2.19354864,58573.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725215799210,1.55157,58572.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725215799461,3.499387,58572.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725215799713,3.501387,58572.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725215799964,1.195435,58556.0,58555.0,0.1041]
["bitfinex","BTCUSD",1725215800235,1.195435,58556.0,58550.0,0.1041]
["bitfinex","BTCUSD",1725215800236,0.85394,58552.0,58550.0,0.1041]
["bitfinex","BTCUSD",1725215800488,1.318516,58552.0,58550.0,0.1041]
["bitfinex","BTCUSD",1725215800738,1.660092,58552.0,58551.0,0.01112892]
["bitfinex","BTCUSD",1725215800981,1.660092,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725215801442,1.295516,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725215802437,0.95394,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725215802698,0.95394,58552.0,58551.0,0.1849]
["bitfinex","BTCUSD",1725215802699,0.1,58552.0,58551.0,0.1849]
["bitfinex","BTCUSD",1725215802921,0.101,58552.0,58551.0,0.1879]
["bitfinex","BTCUSD",1725215803144,0.102,58552.0,58551.0,0.19863589]
["bitfinex","BTCUSD",1725215803378,0.002,58552.0,58551.0,0.19863589]
["bitfinex","BTCUSD",1725215803620,0.51040786,58578.0,58551.0,0.05449463]
["bitfinex","BTCUSD",1725215803852,0.00340501,58574.0,58558.0,0.0804]
["bitfinex","BTCUSD",1725215804082,0.00340501,58574.0,58560.0,0.0804]
["bitfinex","BTCUSD",1725215804304,0.85381,58561.0,58560.0,0.0804]
["bitfinex","BTCUSD",1725215804812,1.195334,58561.0,58560.0,0.0804]
["bitfinex","BTCUSD",1725215805253,1.41203543,58561.0,58560.0,0.0794]
["bitfinex","BTCUSD",1725215805502,1.295334,58561.0,58560.0,0.0794]
["bitfinex","BTCUSD",1725215805726,1.296334,58561.0,58560.0,0.0794]
["bitfinex","BTCUSD",1725215806186,1.295334,58561.0,58560.0,0.0794]
["bitfinex","BTCUSD",1725215807133,1.295334,58561.0,58560.0,0.1835]
["bitfinex","BTCUSD",1725215807793,1.295334,58561.0,58560.0,0.1855]
["bitfinex","BTCUSD",1725215808741,1.295334,58561.0,58560.0,0.1835]
["bitfinex","BTCUSD",1725215809211,0.85394,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725215809442,0.612364,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725215809898,0.612364,58552.0,58551.0,0.19563426]
["bitfinex","BTCUSD",1725215810117,0.63916352,58552.0,58551.0,0.1849]
["bitfinex","BTCUSD",1725215810310,0.63916352,58552.0,58551.0,0.19563426]
["bitfinex","BTCUSD",1725215810759,0.29758752,58552.0,58551.0,0.19563426]
["bitfinex","BTCUSD",1725215811479,0.29758752,58552.0,58551.0,0.20063426]
["bitfinex","BTCUSD",1725215811480,0.29958752,58552.0,58551.0,0.20063426]
["bitfinex","BTCUSD",1725215811924,0.29758752,58552.0,58551.0,0.19563426]
["bitfinex","BTCUSD",1725215812141,0.64016352,58552.0,58551.0,0.19763426]
["bitfinex","BTCUSD",1725215812375,0.64016352,58552.0,58551.0,0.19563426]
["bitfinex","BTCUSD",1725215812376,0.63916352,58552.0,58551.0,0.19563426]
["bitfinex","BTCUSD",1725215812598,0.98073952,58552.0,58551.0,0.19563426]
["bitfinex","BTCUSD",1725215812819,0.64016352,58552.0,58551.0,0.1869]
["bitfinex","BTCUSD",1725215813036,0.613364,58552.0,58551.0,0.1869]
["bitfinex","BTCUSD",1725215813258,0.272788,58552.0,58551.0,0.1919]
["bitfinex","BTCUSD",1725215813486,0.614364,58552.0,58551.0,0.20263426]
["bitfinex","BTCUSD",1725215813721,0.613364,58552.0,58551.0,0.19763426]
["bitfinex","BTCUSD",1725215813949,0.614364,58552.0,58551.0,0.20263426]
["bitfinex","BTCUSD",1725215814409,0.272788,58552.0,58551.0,0.20263426]
["bitfinex","BTCUSD",1725215814651,0.002,58552.0,58551.0,0.73527069]
["bitfinex","BTCUSD",1725215814875,0.001,58552.0,58551.0,0.20063426]
["bitfinex","BTCUSD",1725215815340,0.85594,58552.0,58551.0,0.20163426]
["bitfinex","BTCUSD",1725215815575,0.85594,58552.0,58551.0,0.20063426]
["bitfinex","BTCUSD",1725215815576,0.95494,58552.0,58551.0,0.20063426]
["bitfinex","BTCUSD",1725215815810,0.95494,58552.0,58551.0,0.1909]
["bitfinex","BTCUSD",1725215815811,1.297516,58552.0,58551.0,0.1909]
["bitfinex","BTCUSD",1725215816262,1.297516,58552.0,58551.0,0.1899]
["bitfinex","BTCUSD",1725215816510,1.297516,58552.0,58551.0,0.0064]
["bitfinex","BTCUSD",1725215816511,1.4282676,58552.0,58551.0,0.0064]
["bitfinex","BTCUSD",1725215816725,1.4282676,58552.0,58551.0,0.0054]
["bitfinex","BTCUSD",1725215816726,1.319516,58552.0,58551.0,0.0054]
["bitfinex","BTCUSD",1725215816936,1.318516,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725215817215,1.319516,58552.0,58551.0,0.0144]
["bitfinex","BTCUSD",1725215817667,1.318516,58552.0,58551.0,0.0004]
["bitfinex","BTCUSD",1725215817887,1.319516,58552.0,58551.0,0.0064]
["bitfinex","BTCUSD",1725215818595,1.7930436,58552.0,58551.0,0.0064]
["bitfinex","BTCUSD",1725215818828,1.7940436,58552.0,58551.0,0.0074]
["bitfinex","BTCUSD",1725215819055,1.661092,58552.0,58551.0,0.0064]
["bitfinex","BTCUSD",1725215819277,1.662092,58552.0,58551.0,0.0074]
["bitfinex","BTCUSD",1725215819953,1.320516,58552.0,58551.0,0.0074]
["bitfinex","BTCUSD",1725215820170,1.34731778,58552.0,58551.0,0.0074]
["bitfinex","BTCUSD",1725215820673,0.98274178,58552.0,58551.0,0.0074]
["bitfinex","BTCUSD",1725215820911,0.98274178,58552.0,58551.0,0.1922]
["bitfinex","BTCUSD",1725215820912,0.64116578,58552.0,58551.0,0.1922]
["bitfinex","BTCUSD",1725215821372,0.98274178,58552.0,58551.0,0.20312101]
["bitfinex","BTCUSD",1725215822036,0.29958978,58552.0,58551.0,0.1922]
["bitfinex","BTCUSD",1725215822332,0.29958978,58552.0,58551.0,0.3833031]
["bitfinex","BTCUSD",1725215822333,0.002,58552.0,58551.0,0.3833031]
["bitfinex","BTCUSD",1725215822575,0.002,58552.0,58551.0,0.37391067]
["bitfinex","BTCUSD",1725215822811,0.002,58552.0,58551.0,0.71549267]
["bitfinex","BTCUSD",1725215823258,0.34153,58560.0,58551.0,0.70849267]
["bitfinex","BTCUSD",1725215823486,0.170768,58559.0,58555.0,0.1848]
["bitfinex","BTCUSD",1725215823707,0.000819,58561.0,58555.0,0.354578]
["bitfinex","BTCUSD",1725215823937,0.170766,58560.0,58556.0,0.01091621]
["bitfinex","BTCUSD",1725215824154,0.000819,58561.0,58556.0,0.18169121]
["bitfinex","BTCUSD",1725215824338,0.000819,58561.0,58556.0,0.01091621]
["bitfinex","BTCUSD",1725215824339,0.170765,58560.0,58556.0,0.01091621]
["bitfinex","BTCUSD",1725215824597,0.270769,58559.0,58556.0,0.01091621]
["bitfinex","BTCUSD",1725215825057,0.1,58559.0,58556.0,0.01091621]
["bitfinex","BTCUSD",1725215825290,0.1,58559.0,58556.0,0.18169221]
["bitfinex","BTCUSD",1725215825737,0.170771,58558.0,58556.0,0.01091621]
["bitfinex","BTCUSD",1725215826200,0.170771,58558.0,58556.0,0.01991621]
["bitfinex","BTCUSD",1725215826416,0.101,58559.0,58556.0,0.01991621]
["bitfinex","BTCUSD",1725215826654,0.001,58559.0,58556.0,0.01991621]
["bitfinex","BTCUSD",1725215826910,0.17077,58559.0,58557.0,0.1065]
["bitfinex","BTCUSD",1725215827405,0.1,58560.0,58557.0,0.1065]
["bitfinex","BTCUSD",1725215827406,0.853852,58558.0,58557.0,0.1065]
["bitfinex","BTCUSD",1725215827649,0.853852,58558.0,58556.0,0.008]
["bitfinex","BTCUSD",1725215827650,1.195414,58557.0,58556.0,0.008]
["bitfinex","BTCUSD",1725215827913,0.853912,58554.0,58553.0,0.1065]
["bitfinex","BTCUSD",1725215828157,0.512364,58552.0,58551.0,0.0013009]
["bitfinex","BTCUSD",1725215828414,1.295516,58552.0,58551.0,0.0013009]
["bitfinex","BTCUSD",1725215828872,1.318516,58552.0,58551.0,0.0013009]
["bitfinex","BTCUSD",1725215829120,1.46332174,58552.0,58551.0,0.0013009]
["bitfinex","BTCUSD",1725215829601,1.34631804,58552.0,58551.0,0.0073009]
["bitfinex","BTCUSD",1725215829822,1.34531804,58552.0,58551.0,0.0013009]
["bitfinex","BTCUSD",1725215830309,1.34631804,58552.0,58551.0,0.0073009]
["bitfinex","BTCUSD",1725215830773,1.34731804,58552.0,58551.0,0.0133009]
["bitfinex","BTCUSD",1725215831446,1.34631804,58552.0,58551.0,0.0073009]
["bitfinex","BTCUSD",1725215831686,1.32231804,58552.0,58551.0,0.0013009]
["bitfinex","BTCUSD",1725215831926,1.32331804,58552.0,58551.0,0.0053009]
["bitfinex","BTCUSD",1725215832161,1.32331804,58552.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725215832162,1.893827,58547.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725215832396,2.706759,58547.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725215832658,1.952285,58547.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725215832892,1.866122,58547.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725215833156,1.856122,58547.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725215833379,1.660222,58547.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725215833598,1.674222,58547.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725215833872,1.332617,58547.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725215834090,1.309617,58547.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725215834552,1.309617,58547.0,58546.0,0.00112]
["bitfinex","BTCUSD",1725215834553,1.318617,58547.0,58546.0,0.00112]
["bitfinex","BTCUSD",1725215834770,1.304617,58547.0,58546.0,0.00112]
["bitfinex","BTCUSD",1725215835010,1.306617,58547.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725215835469,1.299617,58547.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725215835918,0.958012,58547.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725215836146,0.98481699,58547.0,58546.0,0.00012]
["bitfinex","BTCUSD",1725215836409,0.54721199,58547.0,58546.0,0.09922]
["bitfinex","BTCUSD",1725215836853,0.88881699,58547.0,58546.0,0.09922]
["bitfinex","BTCUSD",1725215837077,0.88481699,58547.0,58546.0,0.09922]
["bitfinex","BTCUSD",1725215837531,0.88881699,58547.0,58546.0,0.09922]
["bitfinex","BTCUSD",1725215837785,0.88881699,58547.0,58546.0,0.1001209]
["bitfinex","BTCUSD",1725215838009,0.88481699,58547.0,58546.0,0.1001209]
["bitfinex","BTCUSD",1725215838233,0.54621199,58547.0,58546.0,0.1001209]
["bitfinex","BTCUSD",1725215838453,0.98381699,58547.0,58546.0,0.1001209]
["bitfinex","BTCUSD",1725215838676,0.64621199,58547.0,58546.0,0.1001209]
["bitfinex","BTCUSD",1725215838905,0.64221199,58547.0,58546.0,0.1001209]
["bitfinex","BTCUSD",1725215839302,0.64621199,58547.0,58546.0,0.1001209]
["bitfinex","BTCUSD",1725215839552,0.98081699,58547.0,58546.0,0.1001209]
["bitfinex","BTCUSD",1725215839992,0.98781699,58547.0,58546.0,0.1001209]
["bitfinex","BTCUSD",1725215840468,0.98381699,58547.0,58546.0,0.1001209]
["bitfinex","BTCUSD",1725215840932,0.98381699,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215840933,1.46096409,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215841382,2.00966909,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215841647,2.01866909,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215841871,2.36427409,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215842109,2.37027409,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215842357,3.95846309,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215842867,3.26560409,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215843098,2.6271161,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215843549,2.6241161,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215844004,2.2965111,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215844227,1.883322,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215844459,1.879322,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215844690,1.865322,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215844918,1.864322,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215845159,1.660222,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215845406,1.688222,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215845630,1.85677364,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215846070,1.346617,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215850885,1.323617,58547.0,58546.0,0.1088209]
["bitfinex","BTCUSD",1725215851550,1.323617,58547.0,58546.0,0.1921209]
["bitfinex","BTCUSD",1725215851551,0.868012,58547.0,58546.0,0.1921209]
["bitfinex","BTCUSD",1725215851775,0.854012,58547.0,58546.0,0.1921209]
["bitfinex","BTCUSD",1725215851993,0.857012,58547.0,58546.0,0.1921209]
["bitfinex","BTCUSD",1725215852876,0.957012,58547.0,58546.0,0.1921209]
["bitfinex","BTCUSD",1725215853099,0.959012,58547.0,58546.0,0.1921209]
["bitfinex","BTCUSD",1725215853550,0.275802,58547.0,58546.0,0.1921209]
["bitfinex","BTCUSD",1725215853773,0.617407,58547.0,58546.0,0.1921209]
["bitfinex","BTCUSD",1725215853995,0.617407,58547.0,58546.0,0.20388863]
["bitfinex","BTCUSD",1725215856025,0.617407,58547.0,58546.0,0.74101145]
["bitfinex","BTCUSD",1725215856026,0.005,58547.0,58546.0,0.74101145]
["bitfinex","BTCUSD",1725215856270,0.005,58547.0,58546.0,0.20388863]
["bitfinex","BTCUSD",1725215856708,0.175802,58547.0,58546.0,0.20388863]
["bitfinex","BTCUSD",1725215856916,0.346605,58547.0,58546.0,0.20388863]
["bitfinex","BTCUSD",1725215857198,0.9259136,58547.0,58546.0,0.01278863]
["bitfinex","BTCUSD",1725215857417,1.3935186,58547.0,58546.0,0.01478863]
["bitfinex","BTCUSD",1725215857653,1.7361236,58547.0,58546.0,0.0050209]
["bitfinex","BTCUSD",1725215857863,1.7341236,58547.0,58546.0,0.0010209]
["bitfinex","BTCUSD",1725215858351,1.8526636,58547.0,58546.0,0.0050209]
["bitfinex","BTCUSD",1725215858569,1.8797976,58547.0,58546.0,0.0030209]
["bitfinex","BTCUSD",1725215858793,1.8797976,58547.0,58546.0,0.0050209]
["bitfinex","BTCUSD",1725215859042,1.7361236,58547.0,58546.0,0.0050209]
["bitfinex","BTCUSD",1725215859547,1.7361236,58547.0,58546.0,0.0030209]
["bitfinex","BTCUSD",1725215859758,1.7351236,58547.0,58546.0,0.0030209]
["bitfinex","BTCUSD",1725215859978,1.75793397,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215860222,2.43710297,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215860885,2.20003897,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215861099,1.85843397,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215861532,1.78953237,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215861754,2.63221237,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215862864,2.14113737,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215863089,2.114327,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215863371,1.762722,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215863601,1.83577364,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215865437,1.662222,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215867594,1.68903136,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215871949,1.34742636,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215872158,1.297617,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215875418,1.32442511,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215876315,1.66603011,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215876559,1.92145452,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215877206,1.82155452,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215878906,2.79020852,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215879133,2.80802719,58547.0,58546.0,0.0080209]
["bitfinex","BTCUSD",1725215879348,2.80802719,58547.0,58545.0,0.00902]
["bitfinex","BTCUSD",1725215879349,1.89586,58546.0,58545.0,9e-07]
["bitfinex","BTCUSD",1725215879560,4.80967264,58546.0,58545.0,9e-07]
["bitfinex","BTCUSD",1725215879781,2.52902264,58546.0,58545.0,9e-07]
["bitfinex","BTCUSD",1725215879980,1.896053,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215880196,4.28096924,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215880439,4.27896924,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215880663,4.22888277,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215880898,2.94184277,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215881584,2.05786653,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215881816,2.05986653,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215882704,2.05786653,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215882928,2.031053,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215883370,2.044053,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215883638,3.53570064,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215884041,3.41003664,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215884249,3.29249664,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215884713,3.28749664,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215884922,3.28749664,58540.0,58539.0,0.091198]
["bitfinex","BTCUSD",1725215884923,1.664407,58540.0,58539.0,0.091198]
["bitfinex","BTCUSD",1725215886218,1.650407,58540.0,58539.0,0.091198]
["bitfinex","BTCUSD",1725215886468,1.303761,58540.0,58539.0,0.091198]
["bitfinex","BTCUSD",1725215886680,1.310761,58540.0,58539.0,0.091198]
["bitfinex","BTCUSD",1725215887364,1.33057245,58540.0,58539.0,0.091198]
["bitfinex","BTCUSD",1725215887848,1.32657245,58540.0,58539.0,0.091198]
["bitfinex","BTCUSD",1725215888081,1.32957245,58540.0,58539.0,0.091198]
["bitfinex","BTCUSD",1725215888340,1.32557245,58540.0,58539.0,0.091198]
["bitfinex","BTCUSD",1725215889429,0.19763445,58540.0,58539.0,0.190898]
["bitfinex","BTCUSD",1725215889635,0.54028045,58540.0,58539.0,0.186898]
["bitfinex","BTCUSD",1725215889850,0.88192645,58540.0,58539.0,0.20348241]
["bitfinex","BTCUSD",1725215890068,0.88092645,58540.0,58539.0,0.20348241]
["bitfinex","BTCUSD",1725215890274,0.88292645,58540.0,58539.0,0.20348241]
["bitfinex","BTCUSD",1725215890490,0.88292645,58540.0,58539.0,0.190898]
["bitfinex","BTCUSD",1725215890491,0.88192645,58540.0,58539.0,0.190898]
["bitfinex","BTCUSD",1725215890708,0.88192645,58540.0,58539.0,0.186898]
["bitfinex","BTCUSD",1725215890909,0.88092645,58540.0,58539.0,0.186898]
["bitfinex","BTCUSD",1725215891138,1.22457245,58540.0,58539.0,0.187898]
["bitfinex","BTCUSD",1725215891622,1.32457245,58540.0,58539.0,0.187898]
["bitfinex","BTCUSD",1725215892740,1.32357245,58540.0,58539.0,0.187898]
["bitfinex","BTCUSD",1725215892966,1.295761,58540.0,58539.0,0.186898]
["bitfinex","BTCUSD",1725215893194,1.295761,58540.0,58539.0,0.187898]
["bitfinex","BTCUSD",1725215894505,1.295761,58540.0,58539.0,0.186898]
["bitfinex","BTCUSD",1725215895418,0.01781867,58555.0,58542.0,0.004]
["bitfinex","BTCUSD",1725215895631,0.17161,58551.0,58550.0,0.1742]
["bitfinex","BTCUSD",1725215895833,0.854774,58551.0,58550.0,0.1702]
["bitfinex","BTCUSD",1725215896043,1.196356,58551.0,58550.0,0.18313127]
["bitfinex","BTCUSD",1725215896260,1.22315814,58551.0,58550.0,0.18313127]
["bitfinex","BTCUSD",1725215896488,1.22315814,58551.0,58550.0,0.1702]
["bitfinex","BTCUSD",1725215896941,1.22315814,58551.0,58539.0,0.0289887]
["bitfinex","BTCUSD",1725215896942,0.512434,58544.0,58543.0,0.004]
["bitfinex","BTCUSD",1725215897204,0.512434,58544.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215897205,0.512469,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215897402,0.854115,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215897615,0.98092189,58540.0,58539.0,0.179198]
["bitfinex","BTCUSD",1725215897875,1.32256789,58540.0,58539.0,0.179198]
["bitfinex","BTCUSD",1725215898087,1.34556789,58540.0,58539.0,0.179198]
["bitfinex","BTCUSD",1725215898504,1.34656789,58540.0,58539.0,0.179198]
["bitfinex","BTCUSD",1725215900511,1.34756789,58540.0,58539.0,0.179198]
["bitfinex","BTCUSD",1725215900743,1.34756789,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215901867,1.82397068,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215902718,1.82297068,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215902928,1.79616379,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215903155,1.81016379,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215903591,1.79616379,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215903804,1.669407,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215904258,1.683407,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215904700,1.669407,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215904940,1.671407,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215905158,1.682407,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215905620,1.85095864,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215906099,1.680407,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215907002,1.671407,58540.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725215907425,3.221315,58540.0,58539.0,1e-06]
["bitfinex","BTCUSD",1725215907873,3.227315,58540.0,58539.0,1e-06]
["bitfinex","BTCUSD",1725215908138,3.221315,58540.0,58539.0,1e-06]
["bitfinex","BTCUSD",1725215908351,3.232315,58540.0,58539.0,1e-06]
["bitfinex","BTCUSD",1725215908572,3.40086664,58540.0,58539.0,1e-06]
["bitfinex","BTCUSD",1725215908790,3.40286664,58540.0,58539.0,1e-06]
["bitfinex","BTCUSD",1725215909021,3.41186664,58540.0,58539.0,1e-06]
["bitfinex","BTCUSD",1725215909236,1.892212,58535.0,58534.0,0.008998]
["bitfinex","BTCUSD",1725215909517,3.138485,58535.0,58534.0,0.008998]
["bitfinex","BTCUSD",1725215909744,3.136485,58535.0,58534.0,0.008998]
["bitfinex","BTCUSD",1725215909977,3.16329989,58535.0,58534.0,0.008998]
["bitfinex","BTCUSD",1725215910621,3.50697489,58535.0,58534.0,1e-06]
["bitfinex","BTCUSD",1725215910865,3.6309179,58535.0,58534.0,1e-06]
["bitfinex","BTCUSD",1725215914170,2.796185,58535.0,58534.0,1e-06]
["bitfinex","BTCUSD",1725215914393,2.234004,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215914664,2.357004,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215914914,4.36884264,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215915148,4.49071964,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215915365,3.95331264,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215915590,3.85771664,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215915840,1.641618,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215916057,1.641618,58532.0,58531.0,0.172901]
["bitfinex","BTCUSD",1725215916272,1.641618,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215916273,1.646618,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215916493,1.648618,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215916715,1.51847773,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215916936,1.652618,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215917169,1.675618,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215917838,1.876153,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215918307,1.881153,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215918737,2.39139764,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215918949,2.41821485,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215920025,2.41621485,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215921144,1.90797021,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215921362,1.70543521,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215921592,1.70743521,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215922042,2.04912821,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215922271,1.70543521,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215922493,1.70743521,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215922743,1.70543521,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215922945,1.87598685,58532.0,58531.0,1e-06]
["bitfinex","BTCUSD",1725215923595,1.87598685,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215923810,1.70743521,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215924036,1.680618,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215924267,1.668618,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215924966,1.668618,58532.0,58531.0,0.1019008]
["bitfinex","BTCUSD",1725215925177,1.668618,58532.0,58531.0,0.1776008]
["bitfinex","BTCUSD",1725215927347,1.69543265,58532.0,58531.0,0.1776008]
["bitfinex","BTCUSD",1725215927569,1.86287625,58532.0,58531.0,0.1776008]
["bitfinex","BTCUSD",1725215928242,1.86287625,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215928483,1.69543265,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215928917,2.77437965,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215929380,2.78537965,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215929594,2.82496465,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215929810,2.50921365,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215930021,2.60300794,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215930493,2.60200794,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215930721,1.94645765,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215930933,1.94745765,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215931852,2.28915065,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215933417,2.28815065,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215933651,1.888863,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215933895,1.785163,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215934121,1.678618,58532.0,58531.0,0.0826008]
["bitfinex","BTCUSD",1725215934356,1.678618,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215934811,1.668618,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215937209,1.669436,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215939945,1.327743,58532.0,58531.0,0.0009008]
["bitfinex","BTCUSD",1725215941743,1.304743,58532.0,58531.0,0.1741008]
["bitfinex","BTCUSD",1725215944278,0.98986283,58532.0,58531.0,0.1741008]
["bitfinex","BTCUSD",1725215944726,0.96305,58532.0,58531.0,0.1741008]
["bitfinex","BTCUSD",1725215947814,0.96305,58532.0,58531.0,0.19191088]
["bitfinex","BTCUSD",1725215948041,0.96305,58532.0,58531.0,0.1741008]
["bitfinex","BTCUSD",1725215948511,0.96305,58532.0,58531.0,0.1781008]
["bitfinex","BTCUSD",1725215948512,0.621357,58532.0,58531.0,0.1781008]
["bitfinex","BTCUSD",1725215948970,0.96305,58532.0,58531.0,0.1781008]
["bitfinex","BTCUSD",1725215949407,0.64816809,58532.0,58531.0,0.1781008]
["bitfinex","BTCUSD",1725215950075,0.30247509,58532.0,58531.0,0.19591088]
["bitfinex","BTCUSD",1725215950301,0.13162909,58532.0,58531.0,0.1781008]
["bitfinex","BTCUSD",1725215950543,0.13262909,58532.0,58531.0,0.19105605]
["bitfinex","BTCUSD",1725215950757,0.12862909,58532.0,58531.0,0.19105605]
["bitfinex","BTCUSD",1725215950967,0.12862909,58532.0,58531.0,0.24324079]
["bitfinex","BTCUSD",1725215951430,0.29947509,58532.0,58531.0,0.24324079]
["bitfinex","BTCUSD",1725215951649,0.29947509,58532.0,58531.0,0.19105605]
["bitfinex","BTCUSD",1725215951650,0.12962909,58532.0,58531.0,0.19105605]
["bitfinex","BTCUSD",1725215951869,0.02962909,58532.0,58531.0,0.19105605]
["bitfinex","BTCUSD",1725215952091,0.002818,58532.0,58531.0,0.70702059]
["bitfinex","BTCUSD",1725215952531,0.002818,58532.0,58531.0,0.82754571]
["bitfinex","BTCUSD",1725215953673,0.002818,58532.0,58531.0,1.16924471]
["bitfinex","BTCUSD",1725215953897,0.002818,58532.0,58531.0,0.82754571]
["bitfinex","BTCUSD",1725215954701,0.002818,58532.0,58531.0,1.16924471]
["bitfinex","BTCUSD",1725215955335,0.002818,58532.0,58531.0,0.82412917]
["bitfinex","BTCUSD",1725215956451,0.002818,58532.0,58531.0,0.70360405]
["bitfinex","BTCUSD",1725215959234,0.002818,58532.0,58531.0,1.04530305]
["bitfinex","BTCUSD",1725215959860,0.002818,58532.0,58531.0,0.70360405]
["bitfinex","BTCUSD",1725215960098,0.001818,58532.0,58531.0,0.70360405]
["bitfinex","BTCUSD",1725215960357,0.000818,58535.0,58534.0,1.367383]
["bitfinex","BTCUSD",1725215960584,0.000818,58540.0,58539.0,1.02563]
["bitfinex","BTCUSD",1725215960814,0.000818,58540.0,58539.0,1.02463]
["bitfinex","BTCUSD",1725215961062,0.000818,58540.0,58539.0,1.38122183]
["bitfinex","BTCUSD",1725215961549,0.02680569,58544.0,58543.0,1.52172161]
["bitfinex","BTCUSD",1725215961764,0.02680569,58544.0,58543.0,1.23558419]
["bitfinex","BTCUSD",1725215961979,0.02680569,58544.0,58543.0,1.24751588]
["bitfinex","BTCUSD",1725215962199,0.02680569,58544.0,58543.0,1.24551588]
["bitfinex","BTCUSD",1725215962720,0.342353,58560.0,58543.0,1.24551588]
["bitfinex","BTCUSD",1725215962721,0.000819,58560.0,58550.0,0.84040261]
["bitfinex","BTCUSD",1725215962935,0.000819,58560.0,58550.0,1.26503087]
["bitfinex","BTCUSD",1725215963152,0.000819,58560.0,58550.0,1.61701906]
["bitfinex","BTCUSD",1725215963593,0.000819,58560.0,58550.0,1.61601906]
["bitfinex","BTCUSD",1725215964505,0.000819,58560.0,58559.0,0.856837]
["bitfinex","BTCUSD",1725215964768,0.000819,58560.0,58559.0,1.18185761]
["bitfinex","BTCUSD",1725215965001,0.000819,58560.0,58559.0,1.58706452]
["bitfinex","BTCUSD",1725215965450,0.000819,58560.0,58559.0,1.58606452]
["bitfinex","BTCUSD",1725215965906,0.000819,58560.0,58559.0,1.60006452]
["bitfinex","BTCUSD",1725215966343,0.000819,58560.0,58559.0,1.58606452]
["bitfinex","BTCUSD",1725215966744,0.000819,58560.0,58559.0,1.60006452]
["bitfinex","BTCUSD",1725215967695,0.000819,58560.0,58559.0,1.61406452]
["bitfinex","BTCUSD",1725215967915,0.270715,58577.0,58572.0,0.0748]
["bitfinex","BTCUSD",1725215967916,0.267353,58577.0,58572.0,0.0748]
["bitfinex","BTCUSD",1725215968143,0.267353,58577.0,58574.0,0.15652061]
["bitfinex","BTCUSD",1725215968144,0.096638,58577.0,58574.0,0.15652061]
["bitfinex","BTCUSD",1725215968371,0.170712,58578.0,58574.0,0.15652061]
["bitfinex","BTCUSD",1725215968565,0.341403,58582.0,58581.0,0.001]
["bitfinex","BTCUSD",1725215968891,0.512103,58582.0,58581.0,0.0947]
["bitfinex","BTCUSD",1725215969114,0.512103,58582.0,58581.0,0.17897]
["bitfinex","BTCUSD",1725215969340,0.512103,58582.0,58581.0,0.1695]
["bitfinex","BTCUSD",1725215969561,0.53888883,58582.0,58581.0,0.17887569]
["bitfinex","BTCUSD",1725215969772,0.53888883,58582.0,58581.0,0.01037569]
["bitfinex","BTCUSD",1725215970004,1.22169083,58582.0,58581.0,0.00937569]
["bitfinex","BTCUSD",1725215970235,1.32169083,58582.0,58581.0,0.00937569]
["bitfinex","BTCUSD",1725215970463,0.853517,58581.0,58580.0,0.001]
["bitfinex","BTCUSD",1725215970689,0.953517,58581.0,58580.0,0.001]
["bitfinex","BTCUSD",1725215970900,0.953517,58581.0,58574.0,0.005]
["bitfinex","BTCUSD",1725215970901,0.170712,58578.0,58577.0,0.001]
["bitfinex","BTCUSD",1725215971181,0.612137,58578.0,58577.0,0.001]
["bitfinex","BTCUSD",1725215971597,0.953562,58578.0,58577.0,0.001]
["bitfinex","BTCUSD",1725215972457,0.953562,58578.0,58577.0,0.002]
["bitfinex","BTCUSD",1725215972701,1.295987,58578.0,58577.0,0.002]
["bitfinex","BTCUSD",1725215972929,1.294987,58578.0,58577.0,0.005]
["bitfinex","BTCUSD",1725215973166,1.372987,58578.0,58577.0,0.005]
["bitfinex","BTCUSD",1725215973382,0.613137,58578.0,58577.0,0.33102061]
["bitfinex","BTCUSD",1725215973626,0.270712,58578.0,58577.0,0.20760206]
["bitfinex","BTCUSD",1725215973856,0.953562,58578.0,58577.0,0.005]
["bitfinex","BTCUSD",1725215974108,1.294987,58578.0,58577.0,0.005]
["bitfinex","BTCUSD",1725215974555,1.295987,58578.0,58577.0,0.005]
["bitfinex","BTCUSD",1725215976116,1.294987,58578.0,58577.0,0.005]
["bitfinex","BTCUSD",1725215976377,1.295987,58578.0,58577.0,0.005]
["bitfinex","BTCUSD",1725215976824,1.660412,58578.0,58577.0,0.005]
["bitfinex","BTCUSD",1725215977031,1.758212,58578.0,58577.0,0.005]
["bitfinex","BTCUSD",1725215977239,1.757212,58578.0,58577.0,0.005]
["bitfinex","BTCUSD",1725215977718,1.758212,58578.0,58577.0,0.005]
["bitfinex","BTCUSD",1725215979314,1.318987,58578.0,58577.0,0.005]
["bitfinex","BTCUSD",1725215980917,1.317987,58578.0,58577.0,0.005]
["bitfinex","BTCUSD",1725215981126,1.318987,58578.0,58577.0,0.005]
["bitfinex","BTCUSD",1725215982001,1.317987,58578.0,58577.0,0.005]
["bitfinex","BTCUSD",1725215982439,1.318987,58578.0,58577.0,0.005]
["bitfinex","BTCUSD",1725215983746,1.318987,58578.0,58577.0,0.0058987]
["bitfinex","BTCUSD",1725215984271,1.319804,58578.0,58577.0,0.0058987]
["bitfinex","BTCUSD",1725215984486,1.296804,58578.0,58577.0,0.0058987]
["bitfinex","BTCUSD",1725215990640,1.29313716,58578.0,58577.0,0.0058987]
["bitfinex","BTCUSD",1725215991101,2.22690088,58578.0,58577.0,0.0058987]
["bitfinex","BTCUSD",1725215991349,1.95425316,58578.0,58577.0,0.0058987]
["bitfinex","BTCUSD",1725215991597,1.83326216,58578.0,58577.0,0.0058987]
["bitfinex","BTCUSD",1725215991844,1.83326216,58578.0,58577.0,0.0028987]
["bitfinex","BTCUSD",1725215992077,1.83326216,58578.0,58577.0,0.0048987]
["bitfinex","BTCUSD",1725215992257,1.65756216,58578.0,58577.0,0.0028987]
["bitfinex","BTCUSD",1725215992485,1.66356216,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725215993791,1.66256216,58578.0,58577.0,0.0018987]
["bitfinex","BTCUSD",1725215994001,1.66856216,58578.0,58577.0,0.0028987]
["bitfinex","BTCUSD",1725215994448,1.65756216,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725215994664,1.66856216,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725215994878,1.66256216,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725215995107,1.65756216,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725215995315,1.66356216,58578.0,58577.0,0.0028987]
["bitfinex","BTCUSD",1725215995531,1.66256216,58578.0,58577.0,0.0018987]
["bitfinex","BTCUSD",1725215996898,1.65756216,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725215997131,1.66856216,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725215997347,2.4776871,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725215997555,2.4968381,58578.0,58577.0,0.0018987]
["bitfinex","BTCUSD",1725215997987,2.4968381,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725215997988,2.2352731,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725215998255,2.2412731,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725215998473,2.40382474,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725215998685,2.40882474,58578.0,58577.0,0.0018987]
["bitfinex","BTCUSD",1725215998908,2.41482474,58578.0,58577.0,0.0018987]
["bitfinex","BTCUSD",1725216000079,2.40982474,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725216000305,2.40882474,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725216000543,2.41482474,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725216000781,2.2402731,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725216001032,2.1202811,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725216001274,2.1282811,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725216001504,1.6693561,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725216002879,1.6923561,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725216003106,1.3279311,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725216003602,1.3199311,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725216004545,1.29313716,58578.0,58577.0,0.0038987]
["bitfinex","BTCUSD",1725216005466,1.29213716,58578.0,58577.0,0.0038987]
["bitfinex","BTCUSD",1725216006189,1.29213716,58578.0,58577.0,0.0008987]
["bitfinex","BTCUSD",1725216006421,1.29213716,58578.0,58577.0,0.0028987]
["bitfinex","BTCUSD",1725216006654,1.29213716,58578.0,58577.0,0.0048987]
["bitfinex","BTCUSD",1725216007801,1.29313716,58578.0,58577.0,0.0048987]
["bitfinex","BTCUSD",1725216008044,1.29213716,58578.0,58577.0,0.0048987]
["bitfinex","BTCUSD",1725216008278,1.29313716,58578.0,58577.0,0.0048987]
["bitfinex","BTCUSD",1725216009182,1.31992924,58578.0,58577.0,0.0048987]
["bitfinex","BTCUSD",1725216010162,1.31892924,58578.0,58577.0,0.0048987]
["bitfinex","BTCUSD",1725216010387,1.31992924,58578.0,58577.0,0.0048987]
["bitfinex","BTCUSD",1725216010610,1.31892924,58578.0,58577.0,0.0048987]
["bitfinex","BTCUSD",1725216011063,1.31992924,58578.0,58577.0,0.0048987]
["bitfinex","BTCUSD",1725216012515,1.31892924,58578.0,58577.0,0.0048987]
["bitfinex","BTCUSD",1725216014146,1.83576216,58578.0,58577.0,0.0048987]
["bitfinex","BTCUSD",1725216014369,1.83476216,58578.0,58577.0,0.0048987]
["bitfinex","BTCUSD",1725216014817,1.83376216,58578.0,58577.0,0.0048987]
["bitfinex","BTCUSD",1725216015040,1.73706216,58578.0,58577.0,0.0048987]
["bitfinex","BTCUSD",1725216015505,1.73706216,58578.0,58577.0,0.0028987]
["bitfinex","BTCUSD",1725216015734,1.73706216,58578.0,58556.0,0.082]
["bitfinex","BTCUSD",1725216015735,1.196414,58557.0,58556.0,0.082]
["bitfinex","BTCUSD",1725216016206,1.296414,58557.0,58556.0,0.09520551]
["bitfinex","BTCUSD",1725216016717,1.296414,58557.0,58556.0,0.083]
["bitfinex","BTCUSD",1725216016943,1.296414,58557.0,58556.0,0.097]
["bitfinex","BTCUSD",1725216016944,1.297414,58557.0,58556.0,0.097]
["bitfinex","BTCUSD",1725216017164,0.955867,58557.0,58556.0,0.097]
["bitfinex","BTCUSD",1725216017372,0.98266525,58557.0,58556.0,0.1878]
["bitfinex","BTCUSD",1725216018054,0.29857125,58557.0,58556.0,0.1878]
["bitfinex","BTCUSD",1725216018493,0.29857125,58557.0,58556.0,0.2010114]
["bitfinex","BTCUSD",1725216018715,0.64111825,58557.0,58556.0,0.2149101]
["bitfinex","BTCUSD",1725216019654,0.29957125,58557.0,58556.0,0.2149101]
["bitfinex","BTCUSD",1725216020557,0.02879825,58557.0,58556.0,0.39292172]
["bitfinex","BTCUSD",1725216020790,0.02879825,58557.0,58556.0,0.56369772]
["bitfinex","BTCUSD",1725216021480,0.002,58557.0,58556.0,0.56369772]
["bitfinex","BTCUSD",1725216021713,0.002,58557.0,58556.0,0.54220671]
["bitfinex","BTCUSD",1725216021947,0.002,58557.0,58556.0,0.88375971]
["bitfinex","BTCUSD",1725216022403,0.002,58557.0,58556.0,0.54220671]
["bitfinex","BTCUSD",1725216022619,0.002,58557.0,58556.0,0.88375971]
["bitfinex","BTCUSD",1725216023092,0.002,58557.0,58556.0,0.95982795]
["bitfinex","BTCUSD",1725216023304,0.002,58557.0,58556.0,1.42018422]
["bitfinex","BTCUSD",1725216023524,0.002,58557.0,58556.0,1.34411598]
["bitfinex","BTCUSD",1725216023975,0.002,58557.0,58556.0,1.44554031]
["bitfinex","BTCUSD",1725216025076,0.002,58557.0,58556.0,1.44654031]
["bitfinex","BTCUSD",1725216025786,0.002,58557.0,58556.0,1.34511598]
["bitfinex","BTCUSD",1725216026951,0.002,58557.0,58556.0,1.47188229]
["bitfinex","BTCUSD",1725216028295,0.002,58557.0,58556.0,1.32673682]
["bitfinex","BTCUSD",1725216030093,0.002,58557.0,58556.0,1.22531271]
["bitfinex","BTCUSD",1725216030946,0.002,58557.0,58556.0,1.32673682]
["bitfinex","BTCUSD",1725216031384,0.170747,58566.0,58561.0,0.170761]
["bitfinex","BTCUSD",1725216031565,0.170747,58566.0,58562.0,0.2226294]
["bitfinex","BTCUSD",1725216031774,0.170747,58566.0,58562.0,0.23571017]
["bitfinex","BTCUSD",1725216031995,0.341487,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1725216032219,0.853715,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1725216032428,0.853715,58568.0,58567.0,0.01307784]
["bitfinex","BTCUSD",1725216032636,0.853715,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1725216032881,0.853715,58568.0,58562.0,0.1714]
["bitfinex","BTCUSD",1725216032882,0.512259,58564.0,58563.0,0.001]
["bitfinex","BTCUSD",1725216033982,0.512268,58563.0,58562.0,0.1724]
["bitfinex","BTCUSD",1725216034199,0.512268,58563.0,58556.0,0.0008987]
["bitfinex","BTCUSD",1725216034200,0.512311,58558.0,58557.0,0.1734]
["bitfinex","BTCUSD",1725216034439,0.17077,58558.0,58557.0,0.1734]
["bitfinex","BTCUSD",1725216034655,0.17077,58558.0,58557.0,0.18648035]
["bitfinex","BTCUSD",1725216035820,0.512311,58558.0,58557.0,0.18648035]
["bitfinex","BTCUSD",1725216036060,0.513311,58558.0,58557.0,0.20048035]
["bitfinex","BTCUSD",1725216036732,0.17177,58558.0,58557.0,0.20048035]
["bitfinex","BTCUSD",1725216036966,0.002,58558.0,58557.0,0.23461826]
["bitfinex","BTCUSD",1725216037199,0.002,58558.0,58557.0,0.40539126]
["bitfinex","BTCUSD",1725216038138,0.002,58558.0,58557.0,0.38525335]
["bitfinex","BTCUSD",1725216039590,0.005,58587.0,58557.0,0.38525335]
["bitfinex","BTCUSD",1725216039591,0.000817,58577.0,58576.0,1.025308]
["bitfinex","BTCUSD",1725216039813,0.000817,58577.0,58576.0,0.84207461]
["bitfinex","BTCUSD",1725216040037,0.000817,58577.0,58576.0,0.2681666]
["bitfinex","BTCUSD",1725216040268,0.000817,58577.0,58576.0,0.18395914]
["bitfinex","BTCUSD",1725216040720,0.000817,58577.0,58576.0,0.35467714]
["bitfinex","BTCUSD",1725216041180,0.001817,58577.0,58576.0,0.36867714]
["bitfinex","BTCUSD",1725216041623,0.003817,58577.0,58576.0,0.36867714]
["bitfinex","BTCUSD",1725216042120,0.001817,58577.0,58576.0,0.45544112]
["bitfinex","BTCUSD",1725216042340,0.000817,58577.0,58576.0,0.45544112]
["bitfinex","BTCUSD",1725216042824,0.000817,58577.0,58576.0,0.46944112]
["bitfinex","BTCUSD",1725216043034,0.000817,58577.0,58576.0,0.45544112]
["bitfinex","BTCUSD",1725216043405,0.000817,58577.0,58576.0,0.19795914]
["bitfinex","BTCUSD",1725216043507,0.000817,58577.0,58576.0,0.21195914]
["bitfinex","BTCUSD",1725216044144,0.000817,58577.0,58576.0,0.38267714]
["bitfinex","BTCUSD",1725216044391,0.000817,58577.0,58576.0,0.03955914]
["bitfinex","BTCUSD",1725216045279,0.001817,58577.0,58576.0,0.03955914]
["bitfinex","BTCUSD",1725216045499,0.000817,58577.0,58576.0,0.07806795]
["bitfinex","BTCUSD",1725216045715,0.000817,58577.0,58576.0,0.24878595]
["bitfinex","BTCUSD",1725216045978,0.000817,58577.0,58576.0,0.21027714]
["bitfinex","BTCUSD",1725216046227,0.000817,58577.0,58576.0,0.03955914]
["bitfinex","BTCUSD",1725216048520,0.000817,58577.0,58576.0,0.21027714]
["bitfinex","BTCUSD",1725216048992,0.000817,58577.0,58576.0,0.89656311]
["bitfinex","BTCUSD",1725216049238,0.000817,58577.0,58576.0,0.03955914]
["bitfinex","BTCUSD",1725216053412,0.000817,58577.0,58576.0,0.07806745]
["bitfinex","BTCUSD",1725216054114,0.000817,58577.0,58576.0,0.03955914]
["bitfinex","BTCUSD",1725216057811,0.000817,58577.0,58576.0,0.55171314]
["bitfinex","BTCUSD",1725216058023,0.000817,58577.0,58576.0,0.21027714]
["bitfinex","BTCUSD",1725216058658,0.000817,58577.0,58576.0,0.55171314]
["bitfinex","BTCUSD",1725216060767,0.000817,58577.0,58576.0,0.89314914]
["bitfinex","BTCUSD",1725216060979,0.000817,58577.0,58576.0,0.70830462]
["bitfinex","BTCUSD",1725216061639,0.000817,58577.0,58576.0,0.96382523]
["bitfinex","BTCUSD",1725216061845,0.000817,58577.0,58576.0,1.04382523]
["bitfinex","BTCUSD",1725216062736,0.000817,58577.0,58576.0,1.39186006]
["bitfinex","BTCUSD",1725216068010,0.000817,58577.0,58576.0,1.17246831]
["bitfinex","BTCUSD",1725216070027,0.001817,58577.0,58576.0,0.48959631]
["bitfinex","BTCUSD",1725216070236,0.001817,58577.0,58576.0,0.39587597]
["bitfinex","BTCUSD",1725216070467,0.000817,58577.0,58576.0,0.39587597]
["bitfinex","BTCUSD",1725216070934,0.000817,58577.0,58576.0,0.48959631]
["bitfinex","BTCUSD",1725216071142,0.000817,58577.0,58576.0,0.83103231]
["bitfinex","BTCUSD",1725216071354,0.000817,58577.0,58576.0,0.91413654]
["bitfinex","BTCUSD",1725216074042,0.000817,58577.0,58576.0,0.97661951]
["bitfinex","BTCUSD",1725216074743,0.000817,58577.0,58576.0,1.31805551]
["bitfinex","BTCUSD",1725216076334,0.000817,58577.0,58576.0,1.66949151]
["bitfinex","BTCUSD",1725216076566,0.000818,58588.0,58576.0,1.66949151]
["bitfinex","BTCUSD",1725216076567,0.27608681,58595.0,58594.0,0.001]
["bitfinex","BTCUSD",1725216076795,0.54674981,58595.0,58594.0,0.001]
["bitfinex","BTCUSD",1725216077015,0.54674981,58595.0,58594.0,0.02155758]
["bitfinex","BTCUSD",1725216077224,0.1,58595.0,58594.0,0.001]
["bitfinex","BTCUSD",1725216077464,0.1,58595.0,58594.0,0.36852298]
["bitfinex","BTCUSD",1725216077671,0.001,58597.0,58594.0,0.34796538]
["bitfinex","BTCUSD",1725216077891,0.00819,58599.0,58595.0,0.17407483]
["bitfinex","BTCUSD",1725216078132,0.00819,58599.0,58598.0,0.001]
["bitfinex","BTCUSD",1725216078568,0.00819,58599.0,58598.0,0.17506677]
["bitfinex","BTCUSD",1725216079030,0.00819,58599.0,58598.0,0.19561552]
["bitfinex","BTCUSD",1725216079517,0.00819,58599.0,58598.0,1.21043483]
["bitfinex","BTCUSD",1725216079736,0.00819,58599.0,58598.0,0.86912683]
["bitfinex","BTCUSD",1725216079955,0.00819,58599.0,58598.0,0.93554828]
["bitfinex","BTCUSD",1725216080175,0.00819,58599.0,58598.0,0.93654828]
["bitfinex","BTCUSD",1725216080410,0.00819,58599.0,58598.0,0.95054828]
["bitfinex","BTCUSD",1725216080911,0.00819,58599.0,58598.0,1.63416428]
["bitfinex","BTCUSD",1725216081571,0.00819,58599.0,58598.0,1.63316428]
["bitfinex","BTCUSD",1725216082226,0.00819,58599.0,58598.0,1.63416428]
["bitfinex","BTCUSD",1725216082439,0.000818,58610.0,58609.0,0.006]
["bitfinex","BTCUSD",1725216082651,0.000818,58610.0,58609.0,0.70227726]
["bitfinex","BTCUSD",1725216082895,0.000818,58610.0,58609.0,1.40629196]
["bitfinex","BTCUSD",1725216084003,0.000818,58610.0,58609.0,1.42029196]
["bitfinex","BTCUSD",1725216084496,0.000818,58610.0,58609.0,1.76653596]
["bitfinex","BTCUSD",1725216084707,0.000818,58610.0,58609.0,1.83905448]
["bitfinex","BTCUSD",1725216084916,0.000818,58610.0,58609.0,1.82605448]
["bitfinex","BTCUSD",1725216085134,0.000818,58610.0,58609.0,1.82264322]
["bitfinex","BTCUSD",1725216085313,0.000818,58610.0,58609.0,1.83664322]
["bitfinex","BTCUSD",1725216085957,0.000818,58610.0,58609.0,1.82264322]
["bitfinex","BTCUSD",1725216086195,0.000818,58610.0,58609.0,1.85064322]
["bitfinex","BTCUSD",1725216086627,0.000818,58610.0,58609.0,1.49539922]
["bitfinex","BTCUSD",1725216086843,0.000818,58610.0,58609.0,1.50939922]
["bitfinex","BTCUSD",1725216087976,0.000818,58610.0,58609.0,1.4298807]
["bitfinex","BTCUSD",1725216088207,0.000818,58610.0,58609.0,0.0495267]
["bitfinex","BTCUSD",1725216088444,0.171437,58610.0,58609.0,0.0495267]
["bitfinex","BTCUSD",1725216088683,0.264937,58610.0,58609.0,0.0495267]
["bitfinex","BTCUSD",1725216088919,0.264937,58610.0,58609.0,0.02870109]
["bitfinex","BTCUSD",1725216088920,0.947413,58610.0,58609.0,0.02870109]
["bitfinex","BTCUSD",1725216089161,0.947413,58610.0,58609.0,0.014]
["bitfinex","BTCUSD",1725216089162,1.465351,58610.0,58609.0,0.014]
["bitfinex","BTCUSD",1725216089376,0.8202384,58610.0,58609.0,0.014]
["bitfinex","BTCUSD",1725216089634,0.8202384,58610.0,58609.0,0.028]
["bitfinex","BTCUSD",1725216089635,1.18825115,58610.0,58609.0,0.028]
["bitfinex","BTCUSD",1725216089844,0.854152,58606.0,58605.0,0.001]
["bitfinex","BTCUSD",1725216090070,0.954152,58606.0,58605.0,0.001]
["bitfinex","BTCUSD",1725216090509,1.295413,58606.0,58605.0,0.001]
["bitfinex","BTCUSD",1725216090729,0.854227,58601.0,58600.0,0.001]
["bitfinex","BTCUSD",1725216091209,0.854227,58601.0,58600.0,0.01471647]
["bitfinex","BTCUSD",1725216091428,1.295518,58601.0,58600.0,0.001]
["bitfinex","BTCUSD",1725216092076,1.294518,58601.0,58600.0,0.001]
["bitfinex","BTCUSD",1725216092305,1.295518,58601.0,58600.0,0.001]
["bitfinex","BTCUSD",1725216092517,1.295518,58601.0,58600.0,0.007]
["bitfinex","BTCUSD",1725216092726,1.296336,58601.0,58600.0,0.007]
["bitfinex","BTCUSD",1725216093196,0.955045,58601.0,58600.0,0.007]
["bitfinex","BTCUSD",1725216093441,0.171657,58597.0,58596.0,0.001]
["bitfinex","BTCUSD",1725216093712,0.171657,58597.0,58590.0,0.001]
["bitfinex","BTCUSD",1725216093713,0.853372,58591.0,58590.0,0.001]
["bitfinex","BTCUSD",1725216093920,1.195721,58591.0,58590.0,0.001]
["bitfinex","BTCUSD",1725216094137,1.295721,58591.0,58590.0,0.001]
["bitfinex","BTCUSD",1725216094351,0.954372,58591.0,58590.0,0.001]
["bitfinex","BTCUSD",1725216095465,0.954372,58591.0,58590.0,0.005]
["bitfinex","BTCUSD",1725216096573,0.98115682,58591.0,58590.0,0.005]
["bitfinex","BTCUSD",1725216097708,0.98115682,58591.0,58590.0,0.009]
["bitfinex","BTCUSD",1725216101230,0.98115682,58591.0,58590.0,0.008]
["bitfinex","BTCUSD",1725216101231,1.32250582,58591.0,58590.0,0.008]
["bitfinex","BTCUSD",1725216101461,1.295721,58591.0,58590.0,0.008]
["bitfinex","BTCUSD",1725216101749,1.6255273,58591.0,58590.0,0.004]
["bitfinex","BTCUSD",1725216101955,1.6255273,58591.0,58590.0,0.007]
["bitfinex","BTCUSD",1725216101956,1.461821,58591.0,58590.0,0.007]
["bitfinex","BTCUSD",1725216102194,1.461821,58591.0,58590.0,0.008]
["bitfinex","BTCUSD",1725216102195,0.953372,58591.0,58590.0,0.008]
["bitfinex","BTCUSD",1725216102420,0.953372,58591.0,58590.0,0.005]
["bitfinex","BTCUSD",1725216102660,0.954372,58591.0,58590.0,0.005]
["bitfinex","BTCUSD",1725216102896,0.955372,58591.0,58590.0,0.005]
["bitfinex","BTCUSD",1725216103120,0.954372,58591.0,58590.0,0.001]
["bitfinex","BTCUSD",1725216103342,0.954372,58591.0,58590.0,0.004]
["bitfinex","BTCUSD",1725216103562,0.955372,58591.0,58590.0,0.004]
["bitfinex","BTCUSD",1725216103770,0.955372,58591.0,58590.0,0.001]
["bitfinex","BTCUSD",1725216103994,0.956372,58591.0,58590.0,0.001]
["bitfinex","BTCUSD",1725216104432,0.956372,58591.0,58590.0,0.0018987]
["bitfinex","BTCUSD",1725216104433,0.98315621,58591.0,58590.0,0.0018987]
["bitfinex","BTCUSD",1725216105281,1.32450521,58591.0,58590.0,0.0008987]
["bitfinex","BTCUSD",1725216105500,1.297721,58591.0,58590.0,0.0008987]
["bitfinex","BTCUSD",1725216105713,1.73137,58591.0,58590.0,0.0008987]
["bitfinex","BTCUSD",1725216105921,1.463821,58591.0,58590.0,0.0008987]
["bitfinex","BTCUSD",1725216106802,1.371521,58591.0,58590.0,0.0008987]
["bitfinex","BTCUSD",1725216109521,1.370521,58591.0,58590.0,0.0008987]
["bitfinex","BTCUSD",1725216110152,1.39730673,58591.0,58590.0,0.0008987]
["bitfinex","BTCUSD",1725216111114,1.39830673,58591.0,58590.0,0.0008987]
["bitfinex","BTCUSD",1725216111341,1.32450673,58591.0,58590.0,0.0008987]
["bitfinex","BTCUSD",1725216111571,0.64080873,58591.0,58590.0,0.0018987]
["bitfinex","BTCUSD",1725216111802,0.02878573,58591.0,58590.0,0.0018987]
["bitfinex","BTCUSD",1725216112022,0.19945973,58591.0,58590.0,0.1680987]
["bitfinex","BTCUSD",1725216112237,0.02878573,58591.0,58590.0,0.21572815]
["bitfinex","BTCUSD",1725216112477,0.002,58591.0,58590.0,0.21572815]
["bitfinex","BTCUSD",1725216112680,0.001,58591.0,58590.0,0.21572815]
["bitfinex","BTCUSD",1725216112915,0.001,58591.0,58590.0,0.20197717]
["bitfinex","BTCUSD",1725216113315,0.001,58591.0,58590.0,0.21573044]
["bitfinex","BTCUSD",1725216113516,0.171671,58593.0,58592.0,0.001]
["bitfinex","BTCUSD",1725216113740,0.271671,58593.0,58592.0,0.001]
["bitfinex","BTCUSD",1725216113948,0.271671,58593.0,58592.0,0.01474988]
["bitfinex","BTCUSD",1725216114181,0.270671,58593.0,58592.0,0.001]
["bitfinex","BTCUSD",1725216114407,0.270671,58593.0,58592.0,0.01474988]
["bitfinex","BTCUSD",1725216114612,0.270671,58593.0,58592.0,0.001]
["bitfinex","BTCUSD",1725216114827,0.1,58593.0,58592.0,0.02174988]
["bitfinex","BTCUSD",1725216115039,0.1,58594.0,58592.0,0.016]
["bitfinex","BTCUSD",1725216115250,0.17066,58596.0,58592.0,0.02974988]
["bitfinex","BTCUSD",1725216115507,0.1,58595.0,58594.0,0.001]
["bitfinex","BTCUSD",1725216115723,0.1,58595.0,58594.0,0.02068486]
["bitfinex","BTCUSD",1725216115933,0.09827963,58595.0,58594.0,0.03443302]
["bitfinex","BTCUSD",1725216116555,0.19743555,58598.0,58594.0,0.03443302]
["bitfinex","BTCUSD",1725216116556,0.02678055,58598.0,58594.0,0.03443302]
["bitfinex","BTCUSD",1725216116785,0.02678055,58598.0,58594.0,0.20851097]
["bitfinex","BTCUSD",1725216117031,0.19843455,58598.0,58595.0,0.0549858]
["bitfinex","BTCUSD",1725216117296,0.19843455,58598.0,58597.0,0.001]
["bitfinex","BTCUSD",1725216117297,0.02678055,58598.0,58597.0,0.001]
["bitfinex","BTCUSD",1725216117542,0.001,58600.0,58598.0,0.170653]
["bitfinex","BTCUSD",1725216117745,0.001,58600.0,58599.0,0.04120947]
["bitfinex","BTCUSD",1725216117955,0.001,58600.0,58599.0,0.05494983]
["bitfinex","BTCUSD",1725216118164,0.100818,58601.0,58599.0,0.22660083]
["bitfinex","BTCUSD",1725216118397,0.100818,58601.0,58600.0,0.512944]
["bitfinex","BTCUSD",1725216118634,0.100818,58601.0,58600.0,0.171648]
["bitfinex","BTCUSD",1725216118855,0.100818,58601.0,58600.0,0.01473903]
["bitfinex","BTCUSD",1725216118856,0.271463,58601.0,58600.0,0.01473903]
["bitfinex","BTCUSD",1725216119305,0.100818,58601.0,58600.0,0.01473903]
["bitfinex","BTCUSD",1725216120440,0.101818,58601.0,58600.0,0.02673903]
["bitfinex","BTCUSD",1725216121092,0.101818,58601.0,58600.0,0.03773903]
["bitfinex","BTCUSD",1725216121520,0.100818,58601.0,58600.0,0.03773903]
["bitfinex","BTCUSD",1725216122381,0.100818,58601.0,58600.0,0.20838703]
["bitfinex","BTCUSD",1725216126395,0.100818,58601.0,58600.0,0.54968303]
["bitfinex","BTCUSD",1725216127952,0.100818,58601.0,58600.0,0.20838703]
["bitfinex","BTCUSD",1725216128190,0.100818,58601.0,58600.0,0.03773903]
["bitfinex","BTCUSD",1725216129319,0.271463,58601.0,58600.0,0.03773903]
["bitfinex","BTCUSD",1725216129560,0.955045,58601.0,58600.0,0.03673903]
["bitfinex","BTCUSD",1725216129786,1.29974101,58601.0,58600.0,0.023]
["bitfinex","BTCUSD",1725216130027,1.46594101,58601.0,58600.0,0.023]
["bitfinex","BTCUSD",1725216130260,1.80723201,58601.0,58600.0,0.023]
["bitfinex","BTCUSD",1725216130479,1.46594101,58601.0,58600.0,0.023]
["bitfinex","BTCUSD",1725216130700,1.46594101,58601.0,58600.0,0.011]
["bitfinex","BTCUSD",1725216131175,1.46594101,58601.0,58600.0,0.02]
["bitfinex","BTCUSD",1725216131405,1.46594101,58601.0,58600.0,0.009]
["bitfinex","BTCUSD",1725216131850,1.83023201,58601.0,58600.0,0.009]
["bitfinex","BTCUSD",1725216132595,1.83023201,58601.0,58600.0,0.017]
["bitfinex","BTCUSD",1725216133076,1.83023201,58601.0,58600.0,0.009]
["bitfinex","BTCUSD",1725216133529,1.83023201,58601.0,58600.0,0.01]
["bitfinex","BTCUSD",1725216133530,1.83323201,58601.0,58600.0,0.01]
["bitfinex","BTCUSD",1725216134000,1.83323201,58601.0,58600.0,0.009]
["bitfinex","BTCUSD",1725216134001,1.99978365,58601.0,58600.0,0.009]
["bitfinex","BTCUSD",1725216134212,1.99978365,58601.0,58590.0,0.0018987]
["bitfinex","BTCUSD",1725216134213,0.854372,58591.0,58590.0,0.0018987]
["bitfinex","BTCUSD",1725216134427,0.954372,58591.0,58590.0,0.0018987]
["bitfinex","BTCUSD",1725216135069,1.295721,58591.0,58590.0,0.0018987]
["bitfinex","BTCUSD",1725216135922,1.295721,58591.0,58590.0,0.0028987]
["bitfinex","BTCUSD",1725216136598,1.295721,58591.0,58590.0,0.0018987]
["bitfinex","BTCUSD",1725216137761,1.32250605,58591.0,58590.0,0.0008987]
["bitfinex","BTCUSD",1725216138429,1.48810605,58591.0,58590.0,0.0008987]
["bitfinex","BTCUSD",1725216140251,1.39610605,58591.0,58590.0,0.0008987]
["bitfinex","BTCUSD",1725216140462,1.32250605,58591.0,58590.0,0.0008987]
["bitfinex","BTCUSD",1725216143157,1.32250605,58591.0,58590.0,0.0028987]
["bitfinex","BTCUSD",1725216143628,1.32250605,58591.0,58590.0,0.0008987]
["bitfinex","BTCUSD",1725216144086,1.32250605,58591.0,58590.0,0.0038987]
["bitfinex","BTCUSD",1725216144323,1.32250605,58591.0,58590.0,0.0058987]
["bitfinex","BTCUSD",1725216144760,1.32250605,58591.0,58590.0,0.0038987]
["bitfinex","BTCUSD",1725216145013,1.32250605,58591.0,58590.0,0.0068987]
["bitfinex","BTCUSD",1725216145655,1.32250605,58591.0,58590.0,0.1004987]
["bitfinex","BTCUSD",1725216145889,1.32150605,58591.0,58590.0,0.1004987]
["bitfinex","BTCUSD",1725216146133,1.32150605,58591.0,58590.0,0.18104857]
["bitfinex","BTCUSD",1725216146134,0.29745905,58591.0,58590.0,0.18104857]
["bitfinex","BTCUSD",1725216146417,0.12678505,58591.0,58590.0,0.1708987]
["bitfinex","BTCUSD",1725216146653,0.341318,58597.0,58590.0,0.1708987]
["bitfinex","BTCUSD",1725216146654,0.001818,58601.0,58599.0,0.001]
["bitfinex","BTCUSD",1725216146868,0.853244,58600.0,58599.0,0.0734]
["bitfinex","BTCUSD",1725216148066,0.853244,58600.0,58599.0,0.0834]
["bitfinex","BTCUSD",1725216148307,0.270648,58600.0,58599.0,0.0834]
["bitfinex","BTCUSD",1725216148775,0.611944,58600.0,58599.0,0.0834]
["bitfinex","BTCUSD",1725216149014,0.95324,58600.0,58599.0,0.011]
["bitfinex","BTCUSD",1725216149246,0.95324,58600.0,58599.0,0.02]
["bitfinex","BTCUSD",1725216149717,0.95324,58600.0,58599.0,0.011]
["bitfinex","BTCUSD",1725216149929,0.98001971,58600.0,58599.0,0.01]
["bitfinex","BTCUSD",1725216150155,0.98001971,58600.0,58599.0,0.019]
["bitfinex","BTCUSD",1725216150156,1.39821571,58600.0,58599.0,0.019]
["bitfinex","BTCUSD",1725216150394,1.39821571,58600.0,58599.0,0.009]
["bitfinex","BTCUSD",1725216150614,0.85327,58598.0,58597.0,0.001]
["bitfinex","BTCUSD",1725216150842,0.95327,58598.0,58597.0,0.001]
["bitfinex","BTCUSD",1725216151297,0.853327,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1725216151572,0.954327,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1725216151813,1.295658,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1725216152047,0.9811092,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1725216153475,0.9811092,58594.0,58593.0,0.015]
["bitfinex","BTCUSD",1725216153901,0.9811092,58594.0,58593.0,0.029]
["bitfinex","BTCUSD",1725216154577,0.9801092,58594.0,58593.0,0.1946]
["bitfinex","BTCUSD",1725216154805,0.9811092,58594.0,58593.0,0.1946]
["bitfinex","BTCUSD",1725216155018,0.9811092,58594.0,58593.0,0.21414987]
["bitfinex","BTCUSD",1725216155952,0.2984472,58594.0,58593.0,0.21414987]
["bitfinex","BTCUSD",1725216156183,0.1267822,58594.0,58593.0,0.21414987]
["bitfinex","BTCUSD",1725216156414,0.1267822,58594.0,58593.0,0.20604642]
["bitfinex","BTCUSD",1725216156654,0.2974472,58594.0,58593.0,0.20604642]
["bitfinex","BTCUSD",1725216156863,0.6387782,58594.0,58593.0,0.20604642]
["bitfinex","BTCUSD",1725216157301,0.9801092,58594.0,58593.0,0.1946]
["bitfinex","BTCUSD",1725216159537,0.6387782,58594.0,58593.0,0.1946]
["bitfinex","BTCUSD",1725216160658,0.6387782,58594.0,58593.0,0.20604642]
["bitfinex","BTCUSD",1725216162494,0.6387782,58594.0,58593.0,0.73874593]
["bitfinex","BTCUSD",1725216162495,0.0267822,58594.0,58593.0,0.73874593]
["bitfinex","BTCUSD",1725216162716,0.000818,58600.0,58596.0,0.170657]
["bitfinex","BTCUSD",1725216162963,0.000818,58600.0,58599.0,0.168]
["bitfinex","BTCUSD",1725216163396,0.000818,58600.0,58599.0,0.17944128]
["bitfinex","BTCUSD",1725216164504,0.000818,58600.0,58599.0,0.18944128]
["bitfinex","BTCUSD",1725216165886,0.000818,58600.0,58599.0,0.19844128]
["bitfinex","BTCUSD",1725216166105,0.02759625,58600.0,58599.0,0.19844128]
["bitfinex","BTCUSD",1725216167458,0.02759625,58600.0,58599.0,0.71039428]
["bitfinex","BTCUSD",1725216168385,0.02759625,58600.0,58599.0,0.83118574]
["bitfinex","BTCUSD",1725216168599,0.02759625,58600.0,58599.0,1.17248774]
["bitfinex","BTCUSD",1725216169018,0.000818,58600.0,58599.0,1.17248774]
["bitfinex","BTCUSD",1725216169455,0.000818,58600.0,58599.0,1.16348774]
["bitfinex","BTCUSD",1725216169897,0.000818,58600.0,58599.0,1.15348774]
["bitfinex","BTCUSD",1725216170116,0.000818,58600.0,58599.0,1.16748774]
["bitfinex","BTCUSD",1725216170825,0.000818,58600.0,58599.0,1.06069628]
["bitfinex","BTCUSD",1725216171954,0.000818,58600.0,58599.0,0.71939428]
["bitfinex","BTCUSD",1725216172202,0.000818,58600.0,58599.0,1.40199828]
["bitfinex","BTCUSD",1725216172438,0.000818,58600.0,58599.0,1.75330028]
["bitfinex","BTCUSD",1725216172677,0.000818,58600.0,58599.0,1.75430028]
["bitfinex","BTCUSD",1725216172916,0.000818,58600.0,58599.0,2.02387635]
["bitfinex","BTCUSD",1725216173363,0.000818,58600.0,58599.0,1.92785192]
["bitfinex","BTCUSD",1725216173577,0.000818,58600.0,58599.0,2.02887635]
["bitfinex","BTCUSD",1725216173792,0.000818,58600.0,58599.0,2.01487635]
["bitfinex","BTCUSD",1725216174006,0.000818,58600.0,58599.0,2.00087635]
["bitfinex","BTCUSD",1725216174215,0.000818,58600.0,58599.0,2.01487635]
["bitfinex","BTCUSD",1725216174429,0.000818,58600.0,58599.0,1.91385192]
["bitfinex","BTCUSD",1725216174829,0.000818,58600.0,58599.0,1.92785192]
["bitfinex","BTCUSD",1725216175308,0.000818,58600.0,58599.0,2.01467813]
["bitfinex","BTCUSD",1725216175533,0.000818,58600.0,58599.0,2.02867813]
["bitfinex","BTCUSD",1725216175770,0.341144,58627.0,58599.0,2.02867813]
["bitfinex","BTCUSD",1725216175771,0.682288,58627.0,58626.0,0.001]
["bitfinex","BTCUSD",1725216175999,0.852857,58627.0,58626.0,0.001]
["bitfinex","BTCUSD",1725216176217,0.87962628,58627.0,58626.0,0.001]
["bitfinex","BTCUSD",1725216177123,0.87962628,58627.0,58626.0,0.006]
["bitfinex","BTCUSD",1725216177813,0.97962628,58627.0,58626.0,0.006]
["bitfinex","BTCUSD",1725216178433,0.98044428,58627.0,58626.0,0.011]
["bitfinex","BTCUSD",1725216179832,0.98044428,58627.0,58626.0,0.01]
["bitfinex","BTCUSD",1725216179833,1.32158828,58627.0,58626.0,0.01]
["bitfinex","BTCUSD",1725216180514,1.32158828,58627.0,58626.0,0.005]
["bitfinex","BTCUSD",1725216180952,1.32158828,58627.0,58626.0,0.002]
["bitfinex","BTCUSD",1725216180953,1.47938828,58627.0,58626.0,0.002]
["bitfinex","BTCUSD",1725216181410,1.47938828,58627.0,58626.0,0.001]
["bitfinex","BTCUSD",1725216181639,1.47938828,58627.0,58626.0,0.002]
["bitfinex","BTCUSD",1725216182360,1.47938828,58627.0,58626.0,0.001]
["bitfinex","BTCUSD",1725216182999,1.47938828,58627.0,58626.0,0.003]
["bitfinex","BTCUSD",1725216183492,1.47938828,58627.0,58626.0,0.002]
["bitfinex","BTCUSD",1725216183710,1.47938828,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725216185724,1.39488828,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725216185944,1.32158828,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725216187974,1.97177111,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725216188210,1.99477111,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725216188898,1.99577111,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725216189528,1.84783228,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725216190708,2.18897628,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725216191423,1.84783228,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725216192551,1.75903228,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725216192773,1.68573228,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725216192996,1.22158828,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1725216193425,1.194819,58627.0,58626.0,0.1756]
["bitfinex","BTCUSD",1725216194523,1.194819,58627.0,58626.0,0.1766]
["bitfinex","BTCUSD",1725216194767,1.294819,58627.0,58626.0,0.1766]
["bitfinex","BTCUSD",1725216195245,0.953675,58627.0,58626.0,0.1766]
["bitfinex","BTCUSD",1725216196692,0.98044283,58627.0,58626.0,0.1766]
["bitfinex","BTCUSD",1725216197381,0.63929883,58627.0,58626.0,0.1766]
["bitfinex","BTCUSD",1725216197849,0.63929883,58627.0,58626.0,0.18800463]
["bitfinex","BTCUSD",1725216198506,0.29815483,58627.0,58626.0,0.18800463]
["bitfinex","BTCUSD",1725216198948,0.29815483,58627.0,58626.0,0.1766]
["bitfinex","BTCUSD",1725216199396,0.29815483,58627.0,58626.0,0.18800463]
["bitfinex","BTCUSD",1725216199622,0.29815483,58627.0,58626.0,0.19549033]
["bitfinex","BTCUSD",1725216199832,0.12758583,58627.0,58626.0,0.20689496]
["bitfinex","BTCUSD",1725216200033,0.02758583,58627.0,58626.0,0.20689496]
["bitfinex","BTCUSD",1725216200241,0.12758583,58627.0,58626.0,0.20689496]
["bitfinex","BTCUSD",1725216200871,0.12758583,58627.0,58626.0,0.37746696]
["bitfinex","BTCUSD",1725216201086,0.12758583,58627.0,58626.0,0.20689496]
["bitfinex","BTCUSD",1725216201552,0.02758583,58627.0,58626.0,0.20689496]
["bitfinex","BTCUSD",1725216201790,0.12758583,58627.0,58626.0,0.20689496]
["bitfinex","BTCUSD",1725216202965,0.02758583,58627.0,58626.0,0.35857663]
["bitfinex","BTCUSD",1725216203186,0.02758583,58627.0,58626.0,0.69972163]
["bitfinex","BTCUSD",1725216203397,0.000818,58627.0,58626.0,0.69972163]
["bitfinex","BTCUSD",1725216203844,0.000818,58627.0,58626.0,0.69772163]
["bitfinex","BTCUSD",1725216204060,0.000818,58627.0,58626.0,0.83131889]
["bitfinex","BTCUSD",1725216204269,0.000818,58627.0,58626.0,1.17246389]
["bitfinex","BTCUSD",1725216204492,0.000818,58627.0,58626.0,1.17046389]
["bitfinex","BTCUSD",1725216204744,0.000818,58627.0,58626.0,1.15646389]
["bitfinex","BTCUSD",1725216204958,0.000818,58627.0,58626.0,1.18446389]
["bitfinex","BTCUSD",1725216205612,0.000818,58627.0,58626.0,1.17046389]
["bitfinex","BTCUSD",1725216205835,0.000818,58627.0,58626.0,1.51260889]
["bitfinex","BTCUSD",1725216207014,0.000818,58627.0,58626.0,1.52660889]
["bitfinex","BTCUSD",1725216207456,0.000818,58627.0,58626.0,1.51260889]
["bitfinex","BTCUSD",1725216207877,0.000818,58627.0,58626.0,1.52660889]
["bitfinex","BTCUSD",1725216208295,0.000818,58627.0,58626.0,1.52560889]
["bitfinex","BTCUSD",1725216208552,0.000818,58627.0,58626.0,1.51160889]
["bitfinex","BTCUSD",1725216208794,0.000818,58627.0,58626.0,1.52560889]
["bitfinex","BTCUSD",1725216209030,0.000818,58627.0,58626.0,1.88275389]
["bitfinex","BTCUSD",1725216209269,0.00818,58636.0,58635.0,0.340846]
["bitfinex","BTCUSD",1725216209475,0.00818,58636.0,58635.0,1.07198638]
["bitfinex","BTCUSD",1725216209687,0.00818,58636.0,58635.0,1.42446149]
["bitfinex","BTCUSD",1725216210139,0.00818,58636.0,58635.0,1.42346149]
["bitfinex","BTCUSD",1725216210406,0.00818,58636.0,58635.0,1.42446149]
["bitfinex","BTCUSD",1725216210871,0.00818,58636.0,58635.0,1.42946149]
["bitfinex","BTCUSD",1725216211089,0.00818,58636.0,58635.0,1.44346149]
["bitfinex","BTCUSD",1725216211304,0.00818,58636.0,58635.0,1.45746149]
["bitfinex","BTCUSD",1725216212373,0.00818,58636.0,58635.0,1.44346149]
["bitfinex","BTCUSD",1725216212835,0.00818,58636.0,58635.0,1.45646149]
["bitfinex","BTCUSD",1725216213039,0.00818,58636.0,58635.0,1.06141411]
["bitfinex","BTCUSD",1725216213274,0.00818,58636.0,58635.0,1.03341411]
["bitfinex","BTCUSD",1725216213693,0.00818,58636.0,58635.0,1.04741411]
["bitfinex","BTCUSD",1725216214177,0.00818,58636.0,58635.0,0.36522811]
["bitfinex","BTCUSD",1725216214671,0.00818,58636.0,58635.0,0.19468211]
["bitfinex","BTCUSD",1725216214908,0.00818,58636.0,58635.0,0.20868211]
["bitfinex","BTCUSD",1725216215133,0.00818,58636.0,58635.0,0.45126282]
["bitfinex","BTCUSD",1725216215348,0.00818,58636.0,58635.0,0.37922811]
["bitfinex","BTCUSD",1725216216724,0.00818,58636.0,58635.0,0.72032111]
["bitfinex","BTCUSD",1725216216985,0.00818,58636.0,58635.0,1.06141411]
["bitfinex","BTCUSD",1725216222491,0.00818,58636.0,58635.0,0.72032111]
["bitfinex","BTCUSD",1725216223623,0.00818,58636.0,58635.0,0.20868211]
["bitfinex","BTCUSD",1725216223802,0.178723,58636.0,58635.0,0.04038211]
["bitfinex","BTCUSD",1725216224045,0.00818,58636.0,58635.0,0.04038211]
["bitfinex","BTCUSD",1725216224272,0.178723,58636.0,58635.0,0.06023032]
["bitfinex","BTCUSD",1725216224496,0.00818,58636.0,58635.0,0.04623032]
["bitfinex","BTCUSD",1725216224725,0.00818,58636.0,58635.0,0.01238211]
["bitfinex","BTCUSD",1725216224931,0.00818,58636.0,58635.0,0.02638211]
["bitfinex","BTCUSD",1725216225620,0.178723,58636.0,58635.0,0.02638211]
["bitfinex","BTCUSD",1725216225826,0.178723,58636.0,58635.0,0.04038211]
["bitfinex","BTCUSD",1725216226305,0.20548299,58636.0,58635.0,0.04038211]
["bitfinex","BTCUSD",1725216226530,0.03493999,58636.0,58635.0,0.36902811]
["bitfinex","BTCUSD",1725216226742,0.03493999,58636.0,58635.0,0.40593202]
["bitfinex","BTCUSD",1725216228649,0.03493999,58636.0,58635.0,0.36902811]
["bitfinex","BTCUSD",1725216229945,0.03493999,58636.0,58635.0,0.71012111]
["bitfinex","BTCUSD",1725216230182,0.03493999,58636.0,58635.0,0.19848211]
["bitfinex","BTCUSD",1725216230413,0.54656999,58636.0,58635.0,0.04038211]
["bitfinex","BTCUSD",1725216231778,0.54656999,58636.0,58635.0,0.029]
["bitfinex","BTCUSD",1725216232685,0.20548299,58636.0,58635.0,0.029]
["bitfinex","BTCUSD",1725216232959,0.03493999,58636.0,58635.0,0.528193]
["bitfinex","BTCUSD",1725216233199,0.00818,58636.0,58635.0,1.11973634]
["bitfinex","BTCUSD",1725216238254,0.00818,58636.0,58635.0,1.05120673]
["bitfinex","BTCUSD",1725216239130,0.00818,58636.0,58635.0,1.39329973]
["bitfinex","BTCUSD",1725216239382,0.00818,58636.0,58635.0,1.39729973]
["bitfinex","BTCUSD",1725216239629,0.00818,58636.0,58635.0,1.40729973]
["bitfinex","BTCUSD",1725216239839,0.00818,58636.0,58635.0,1.48483775]
["bitfinex","BTCUSD",1725216240058,0.00818,58636.0,58635.0,1.65337756]
["bitfinex","BTCUSD",1725216240269,0.00818,58636.0,58635.0,1.65237756]
["bitfinex","BTCUSD",1725216240496,0.00818,58636.0,58635.0,1.57685137]
["bitfinex","BTCUSD",1725216241140,0.00818,58636.0,58635.0,1.6524307]
["bitfinex","BTCUSD",1725216241353,0.00818,58636.0,58635.0,1.57585137]
["bitfinex","BTCUSD",1725216241784,0.00818,58636.0,58635.0,1.67856873]
["bitfinex","BTCUSD",1725216241969,0.00818,58636.0,58635.0,1.6786823]
["bitfinex","BTCUSD",1725216242206,0.00818,58636.0,58635.0,2.0187753]
["bitfinex","BTCUSD",1725216242419,0.00818,58636.0,58635.0,2.04077858]
["bitfinex","BTCUSD",1725216242669,0.00818,58636.0,58635.0,1.83994437]
["bitfinex","BTCUSD",1725216243126,0.00818,58636.0,58635.0,1.94077317]
["bitfinex","BTCUSD",1725216243340,0.00818,58636.0,58635.0,1.83994437]
["bitfinex","BTCUSD",1725216244000,0.00818,58636.0,58635.0,1.85394437]
["bitfinex","BTCUSD",1725216244487,0.00818,58636.0,58635.0,1.85494437]
["bitfinex","BTCUSD",1725216244936,0.00818,58636.0,58635.0,1.85394437]
["bitfinex","BTCUSD",1725216245165,0.00918,58636.0,58635.0,1.96980211]
["bitfinex","BTCUSD",1725216245384,0.00818,58654.0,58651.0,0.170498]
["bitfinex","BTCUSD",1725216245614,0.00818,58654.0,58651.0,0.17390763]
["bitfinex","BTCUSD",1725216245819,0.00818,58654.0,58652.0,0.01135692]
["bitfinex","BTCUSD",1725216246039,0.178672,58654.0,58652.0,0.01135692]
["bitfinex","BTCUSD",1725216246278,1.00887,58653.0,58652.0,0.01135692]
["bitfinex","BTCUSD",1725216246473,0.341008,58650.0,58642.0,0.647624]
["bitfinex","BTCUSD",1725216246717,0.170509,58648.0,58643.0,0.19578485]
["bitfinex","BTCUSD",1725216246993,0.170509,58648.0,58643.0,0.18188339]
["bitfinex","BTCUSD",1725216247659,0.02675651,58647.0,58643.0,0.18188339]
["bitfinex","BTCUSD",1725216247887,0.19726751,58647.0,58643.0,0.01236239]
["bitfinex","BTCUSD",1725216248766,0.170517,58645.0,58643.0,0.01236239]
["bitfinex","BTCUSD",1725216249214,0.02675651,58647.0,58643.0,0.01236239]
["bitfinex","BTCUSD",1725216249430,0.02675651,58647.0,58645.0,0.15620331]
["bitfinex","BTCUSD",1725216249431,0.02775651,58647.0,58645.0,0.15620331]
["bitfinex","BTCUSD",1725216249865,0.02775651,58647.0,58646.0,0.01136059]
["bitfinex","BTCUSD",1725216250090,0.02675651,58647.0,58646.0,0.01136059]
["bitfinex","BTCUSD",1725216250316,0.02675651,58647.0,58646.0,0.01036059]
["bitfinex","BTCUSD",1725216250538,0.02775651,58647.0,58646.0,0.01036059]
["bitfinex","BTCUSD",1725216250746,0.02675651,58647.0,58645.0,0.15620331]
["bitfinex","BTCUSD",1725216250960,0.02757451,58647.0,58646.0,0.01119393]
["bitfinex","BTCUSD",1725216251172,0.02857451,58647.0,58646.0,0.02319393]
["bitfinex","BTCUSD",1725216251402,0.02757451,58647.0,58645.0,0.22362205]
["bitfinex","BTCUSD",1725216251612,0.02757451,58647.0,58646.0,0.01119393]
["bitfinex","BTCUSD",1725216251831,0.19808551,58647.0,58646.0,0.01119393]
["bitfinex","BTCUSD",1725216252076,0.19908551,58647.0,58645.0,0.012]
["bitfinex","BTCUSD",1725216252313,0.19908551,58647.0,58646.0,0.01161655]
["bitfinex","BTCUSD",1725216252548,0.19808551,58647.0,58646.0,0.01161655]
["bitfinex","BTCUSD",1725216252766,0.19808551,58647.0,58645.0,0.012]
["bitfinex","BTCUSD",1725216252767,0.19908551,58647.0,58645.0,0.012]
["bitfinex","BTCUSD",1725216252984,0.172329,58647.0,58646.0,0.01161655]
["bitfinex","BTCUSD",1725216253205,0.172329,58647.0,58646.0,0.02361655]
["bitfinex","BTCUSD",1725216253457,0.173329,58647.0,58646.0,0.03561655]
["bitfinex","BTCUSD",1725216254140,0.514352,58647.0,58646.0,0.03561655]
["bitfinex","BTCUSD",1725216254888,0.855375,58647.0,58646.0,0.03561655]
["bitfinex","BTCUSD",1725216255096,1.009675,58647.0,58646.0,0.03561655]
["bitfinex","BTCUSD",1725216255379,1.350198,58647.0,58646.0,0.024]
["bitfinex","BTCUSD",1725216255610,1.450198,58647.0,58646.0,0.024]
["bitfinex","BTCUSD",1725216256052,1.21184948,58647.0,58646.0,0.024]
["bitfinex","BTCUSD",1725216256294,1.40912085,58647.0,58646.0,0.024]
["bitfinex","BTCUSD",1725216258764,1.40692085,58647.0,58646.0,0.024]
["bitfinex","BTCUSD",1725216262349,1.40682085,58647.0,58646.0,0.024]
["bitfinex","BTCUSD",1725216263405,1.40682085,58647.0,58646.0,0.012]
["bitfinex","BTCUSD",1725216263589,0.51163,58636.0,58635.0,0.0008998]
["bitfinex","BTCUSD",1725216263834,0.852717,58636.0,58635.0,0.0008998]
["bitfinex","BTCUSD",1725216265483,0.853717,58636.0,58635.0,0.0148998]
["bitfinex","BTCUSD",1725216265951,0.853717,58636.0,58635.0,0.0268998]
["bitfinex","BTCUSD",1725216265952,0.854717,58636.0,58635.0,0.0268998]
["bitfinex","BTCUSD",1725216266208,0.88147741,58636.0,58635.0,0.0268998]
["bitfinex","BTCUSD",1725216267515,1.22256441,58636.0,58635.0,0.0268998]
["bitfinex","BTCUSD",1725216269849,1.22156441,58636.0,58635.0,0.0148998]
["bitfinex","BTCUSD",1725216270082,1.22156441,58636.0,58635.0,0.0188998]
["bitfinex","BTCUSD",1725216270559,0.88047741,58636.0,58635.0,0.0188998]
["bitfinex","BTCUSD",1725216270803,0.88047741,58636.0,58635.0,0.0756998]
["bitfinex","BTCUSD",1725216270804,0.87947741,58636.0,58635.0,0.0756998]
["bitfinex","BTCUSD",1725216271046,0.53839041,58636.0,58635.0,0.08930009]
["bitfinex","BTCUSD",1725216271299,0.53839041,58636.0,58635.0,0.09330009]
["bitfinex","BTCUSD",1725216271554,0.53839041,58636.0,58635.0,0.10893643]
["bitfinex","BTCUSD",1725216272051,0.53839041,58636.0,58635.0,0.10493643]
["bitfinex","BTCUSD",1725216272301,0.02676041,58636.0,58635.0,0.11293643]
["bitfinex","BTCUSD",1725216272548,0.53939041,58636.0,58635.0,0.10893643]
["bitfinex","BTCUSD",1725216273012,0.51363,58636.0,58635.0,0.11593643]
["bitfinex","BTCUSD",1725216273246,0.51263,58636.0,58635.0,0.09133614]
["bitfinex","BTCUSD",1725216273472,0.172543,58636.0,58635.0,0.10033614]
["bitfinex","BTCUSD",1725216273739,0.171543,58636.0,58635.0,0.09233614]
["bitfinex","BTCUSD",1725216274225,0.172543,58636.0,58635.0,0.10133614]
["bitfinex","BTCUSD",1725216275923,0.51363,58636.0,58635.0,0.10133614]
["bitfinex","BTCUSD",1725216276142,0.51363,58636.0,58635.0,0.0896998]
["bitfinex","BTCUSD",1725216276382,0.19930481,58636.0,58635.0,0.10133526]
["bitfinex","BTCUSD",1725216276611,0.20012281,58636.0,58635.0,0.10133526]
["bitfinex","BTCUSD",1725216277340,0.19812281,58636.0,58635.0,0.08333526]
["bitfinex","BTCUSD",1725216277617,0.20012281,58636.0,58635.0,0.10333526]
["bitfinex","BTCUSD",1725216277853,0.02957981,58636.0,58635.0,0.10333526]
["bitfinex","BTCUSD",1725216278295,0.002818,58636.0,58635.0,0.10333526]
["bitfinex","BTCUSD",1725216278521,0.001818,58636.0,58635.0,0.09333526]
["bitfinex","BTCUSD",1725216278744,0.002818,58636.0,58635.0,0.10433526]
["bitfinex","BTCUSD",1725216278993,0.001818,58636.0,58635.0,0.09433526]
["bitfinex","BTCUSD",1725216279457,0.002818,58636.0,58635.0,0.10533526]
["bitfinex","BTCUSD",1725216279884,0.0295789,58636.0,58635.0,0.10533526]
["bitfinex","BTCUSD",1725216280346,0.0295789,58636.0,58635.0,0.95806726]
["bitfinex","BTCUSD",1725216280577,0.0295789,58636.0,58635.0,1.04716726]
["bitfinex","BTCUSD",1725216280793,0.0295789,58636.0,58635.0,0.19443526]
["bitfinex","BTCUSD",1725216281024,0.0295789,58636.0,58635.0,0.36498126]
["bitfinex","BTCUSD",1725216282146,0.0295789,58636.0,58635.0,0.70607426]
["bitfinex","BTCUSD",1725216282775,0.0295789,58636.0,58635.0,0.36498126]
["bitfinex","BTCUSD",1725216282987,0.002818,58636.0,58635.0,0.36498126]
["bitfinex","BTCUSD",1725216283650,0.002818,58636.0,58635.0,0.19443526]
["bitfinex","BTCUSD",1725216283863,0.002818,58636.0,58635.0,0.03453526]
["bitfinex","BTCUSD",1725216283864,0.173361,58636.0,58635.0,0.03453526]
["bitfinex","BTCUSD",1725216285484,0.514448,58636.0,58635.0,0.03453526]
["bitfinex","BTCUSD",1725216285731,0.855535,58636.0,58635.0,0.03453526]
["bitfinex","BTCUSD",1725216285947,0.514448,58636.0,58635.0,0.03453526]
["bitfinex","BTCUSD",1725216286168,0.514448,58636.0,58635.0,0.0228998]
["bitfinex","BTCUSD",1725216286823,0.514448,58636.0,58635.0,0.03453142]
["bitfinex","BTCUSD",1725216289292,0.54120904,58636.0,58635.0,0.03453142]
["bitfinex","BTCUSD",1725216289942,0.88229604,58636.0,58635.0,0.03453142]
["bitfinex","BTCUSD",1725216290163,0.54120904,58636.0,58635.0,0.03453142]
["bitfinex","BTCUSD",1725216290403,0.54120904,58636.0,58635.0,0.0228998]
["bitfinex","BTCUSD",1725216292888,0.514448,58636.0,58635.0,0.0228998]
["bitfinex","BTCUSD",1725216296223,0.54120918,58636.0,58635.0,0.0228998]
["bitfinex","BTCUSD",1725216298304,0.88229618,58636.0,58635.0,0.0228998]
["bitfinex","BTCUSD",1725216298543,0.54120918,58636.0,58635.0,0.0228998]
["bitfinex","BTCUSD",1725216300449,0.02957918,58636.0,58635.0,0.3590458]
["bitfinex","BTCUSD",1725216300703,0.00818,58654.0,58646.0,0.170514]
["bitfinex","BTCUSD",1725216300920,0.00818,58654.0,58646.0,0.77070556]
["bitfinex","BTCUSD",1725216300921,0.170495,58653.0,58646.0,0.77070556]
["bitfinex","BTCUSD",1725216301207,0.00818,58654.0,58646.0,1.12420896]
["bitfinex","BTCUSD",1725216301425,0.178671,58654.0,58646.0,1.12420896]
["bitfinex","BTCUSD",1725216301653,0.178671,58654.0,58646.0,0.1780744]
["bitfinex","BTCUSD",1725216301654,0.341006,58650.0,58646.0,0.1780744]
["bitfinex","BTCUSD",1725216301874,0.512352,58647.0,58646.0,0.1770744]
["bitfinex","BTCUSD",1725216302096,0.513352,58647.0,58646.0,0.0244744]
["bitfinex","BTCUSD",1725216302574,0.514352,58647.0,58646.0,0.026]
["bitfinex","BTCUSD",1725216303039,0.513352,58647.0,58646.0,0.02450789]
["bitfinex","BTCUSD",1725216303293,0.853375,58647.0,58646.0,0.01250789]
["bitfinex","BTCUSD",1725216303504,0.513352,58647.0,58646.0,0.02550789]
["bitfinex","BTCUSD",1725216303735,0.513352,58647.0,58646.0,0.026]
["bitfinex","BTCUSD",1725216303957,0.513352,58647.0,58646.0,0.013]
["bitfinex","BTCUSD",1725216304212,0.513352,58647.0,58646.0,0.03750789]
["bitfinex","BTCUSD",1725216304738,0.172329,58647.0,58646.0,0.02550789]
["bitfinex","BTCUSD",1725216304973,0.172329,58647.0,58646.0,0.04739868]
["bitfinex","BTCUSD",1725216305202,0.171329,58647.0,58646.0,0.00989079]
["bitfinex","BTCUSD",1725216305440,0.171329,58647.0,58646.0,0.02350789]
["bitfinex","BTCUSD",1725216305664,0.171329,58647.0,58646.0,0.011]
["bitfinex","BTCUSD",1725216305881,0.171329,58647.0,58646.0,0.01250789]
["bitfinex","BTCUSD",1725216306096,0.170514,58646.0,58645.0,0.089]
["bitfinex","BTCUSD",1725216307408,0.000818,58647.0,58637.0,0.15587208]
["bitfinex","BTCUSD",1725216307632,0.170529,58641.0,58640.0,0.0765]
["bitfinex","BTCUSD",1725216309196,0.170529,58641.0,58640.0,0.0905]
["bitfinex","BTCUSD",1725216309710,0.1972859,58641.0,58640.0,0.0905]
["bitfinex","BTCUSD",1725216310135,0.5383439,58641.0,58640.0,0.0905]
["bitfinex","BTCUSD",1725216310363,0.1972859,58641.0,58640.0,0.0905]
["bitfinex","BTCUSD",1725216310596,0.1982859,58641.0,58640.0,0.1045]
["bitfinex","BTCUSD",1725216311477,0.0277569,58641.0,58640.0,0.341992]
["bitfinex","BTCUSD",1725216311700,0.0277569,58641.0,58640.0,0.35449928]
["bitfinex","BTCUSD",1725216312568,0.0277569,58641.0,58640.0,0.11700728]
["bitfinex","BTCUSD",1725216313058,0.0277569,58641.0,58640.0,0.04140708]
["bitfinex","BTCUSD",1725216313059,0.8804019,58641.0,58640.0,0.04140708]
["bitfinex","BTCUSD",1725216313323,0.8804019,58641.0,58640.0,0.0288998]
["bitfinex","BTCUSD",1725216313554,0.853645,58641.0,58640.0,0.0288998]
["bitfinex","BTCUSD",1725216315107,1.194703,58641.0,58640.0,0.0288998]
["bitfinex","BTCUSD",1725216315345,1.368003,58641.0,58640.0,0.0288998]
["bitfinex","BTCUSD",1725216316017,1.368003,58641.0,58640.0,0.0148998]
["bitfinex","BTCUSD",1725216316452,1.369003,58641.0,58640.0,0.0148998]
["bitfinex","BTCUSD",1725216316682,1.368003,58641.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1725216316918,1.39676356,58641.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1725216317182,1.46241962,58641.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1725216317402,1.39676356,58641.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1725216317854,1.39376356,58641.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1725216318077,1.39676356,58641.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1725216318301,1.39876356,58641.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1725216320399,1.73982156,58641.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1725216321975,1.85611952,58641.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1725216322198,1.82222156,58641.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1725216322448,1.48116356,58641.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1725216322648,1.32546356,58641.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1725216322925,1.298703,58641.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1725216326189,1.32546597,58641.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1725216337591,0.98440797,58641.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1725216338085,0.13176297,58641.0,58640.0,0.0008998]
["bitfinex","BTCUSD",1725216338311,0.03176297,58641.0,58640.0,0.3367318]
["bitfinex","BTCUSD",1725216338569,0.03176297,58641.0,58640.0,0.69031035]
["bitfinex","BTCUSD",1725216339007,0.02976297,58641.0,58640.0,0.69031035]
["bitfinex","BTCUSD",1725216339227,0.02976297,58641.0,58640.0,0.80903639]
["bitfinex","BTCUSD",1725216339440,0.03176297,58641.0,58640.0,0.80903639]
["bitfinex","BTCUSD",1725216339862,0.02876297,58641.0,58640.0,0.80903639]
["bitfinex","BTCUSD",1725216340122,0.03176297,58641.0,58640.0,0.80903639]
["bitfinex","BTCUSD",1725216340345,0.02876297,58641.0,58640.0,0.69031035]
["bitfinex","BTCUSD",1725216340564,0.02676297,58641.0,58640.0,0.69031035]
["bitfinex","BTCUSD",1725216340769,0.02776297,58641.0,58640.0,0.71831035]
["bitfinex","BTCUSD",1725216341438,0.02676297,58641.0,58640.0,0.69031035]
["bitfinex","BTCUSD",1725216341896,0.02776297,58641.0,58640.0,0.71831035]
["bitfinex","BTCUSD",1725216342349,0.02776297,58641.0,58640.0,0.70431035]
["bitfinex","BTCUSD",1725216343055,0.000818,58646.0,58644.0,0.1634]
["bitfinex","BTCUSD",1725216343289,0.000818,58646.0,58645.0,0.01251027]
["bitfinex","BTCUSD",1725216343570,0.000818,58646.0,58644.0,0.1624]
["bitfinex","BTCUSD",1725216343827,0.000818,58646.0,58645.0,0.01151027]
["bitfinex","BTCUSD",1725216344086,0.171332,58646.0,58645.0,0.01151027]
["bitfinex","BTCUSD",1725216344323,0.171332,58646.0,58644.0,0.1624]
["bitfinex","BTCUSD",1725216344535,0.172332,58646.0,58645.0,0.023]
["bitfinex","BTCUSD",1725216344746,0.101818,58646.0,58645.0,0.0353436]
["bitfinex","BTCUSD",1725216344956,0.613361,58646.0,58645.0,0.0353436]
["bitfinex","BTCUSD",1725216345410,0.613361,58646.0,58645.0,0.012]
["bitfinex","BTCUSD",1725216345614,0.511543,58646.0,58645.0,0.0243436]
["bitfinex","BTCUSD",1725216345824,0.511543,58646.0,58645.0,0.012]
["bitfinex","BTCUSD",1725216346034,0.511543,58646.0,58645.0,0.0123436]
["bitfinex","BTCUSD",1725216346248,0.511552,58645.0,58644.0,0.1734]
["bitfinex","BTCUSD",1725216346461,0.511552,58645.0,58644.0,0.1854]
["bitfinex","BTCUSD",1725216346924,0.511552,58645.0,58644.0,0.1624]
["bitfinex","BTCUSD",1725216347386,0.511552,58645.0,58644.0,0.0685]
["bitfinex","BTCUSD",1725216347648,0.170529,58641.0,58640.0,0.0957998]
["bitfinex","BTCUSD",1725216348326,0.511587,58641.0,58640.0,0.0957998]
["bitfinex","BTCUSD",1725216350351,0.511587,58641.0,58640.0,0.1097998]
["bitfinex","BTCUSD",1725216350990,0.852645,58641.0,58640.0,0.0288998]
["bitfinex","BTCUSD",1725216352326,0.511587,58641.0,58640.0,0.0288998]
["bitfinex","BTCUSD",1725216352572,0.02757498,58646.0,58642.0,0.0685]
["bitfinex","BTCUSD",1725216352808,0.171333,58646.0,58644.0,0.1634]
["bitfinex","BTCUSD",1725216353048,0.171333,58646.0,58645.0,0.0685]
["bitfinex","BTCUSD",1725216353049,0.000818,58646.0,58645.0,0.0685]
["bitfinex","BTCUSD",1725216353283,0.000818,58646.0,58645.0,0.08083965]
["bitfinex","BTCUSD",1725216353500,0.000818,58646.0,58645.0,0.17573965]
["bitfinex","BTCUSD",1725216354399,0.000818,58646.0,58645.0,0.34625665]
["bitfinex","BTCUSD",1725216354630,0.000818,58646.0,58645.0,0.36925665]
["bitfinex","BTCUSD",1725216355098,0.000818,58646.0,58645.0,0.79690912]
["bitfinex","BTCUSD",1725216355306,0.000818,58646.0,58645.0,1.13794412]
["bitfinex","BTCUSD",1725216356248,0.02757209,58646.0,58645.0,1.13794412]
["bitfinex","BTCUSD",1725216360888,0.02757209,58646.0,58645.0,1.05132665]
["bitfinex","BTCUSD",1725216361517,0.02757209,58646.0,58645.0,1.39236165]
["bitfinex","BTCUSD",1725216361928,0.000818,58646.0,58645.0,1.39236165]
["bitfinex","BTCUSD",1725216362771,0.000818,58646.0,58645.0,1.39436165]
["bitfinex","BTCUSD",1725216363005,0.000818,58646.0,58645.0,1.38236165]
["bitfinex","BTCUSD",1725216363242,0.000818,58646.0,58645.0,1.55391329]
["bitfinex","BTCUSD",1725216363451,0.000818,58646.0,58645.0,1.88594829]
["bitfinex","BTCUSD",1725216363688,0.000818,58646.0,58645.0,1.89994829]
["bitfinex","BTCUSD",1725216363913,0.000818,58646.0,58645.0,1.91394829]
["bitfinex","BTCUSD",1725216364124,0.000818,58646.0,58645.0,1.89394829]
["bitfinex","BTCUSD",1725216364332,0.000818,58646.0,58645.0,1.91694829]
["bitfinex","BTCUSD",1725216364543,0.000818,58646.0,58645.0,1.94694829]
["bitfinex","BTCUSD",1725216364762,0.000818,58646.0,58645.0,1.94494829]
["bitfinex","BTCUSD",1725216364979,0.000818,58646.0,58645.0,2.04599682]
["bitfinex","BTCUSD",1725216365201,0.000818,58646.0,58645.0,2.04799682]
["bitfinex","BTCUSD",1725216365404,0.000818,58646.0,58645.0,1.94694829]
["bitfinex","BTCUSD",1725216365622,0.000818,58646.0,58645.0,1.93294829]
["bitfinex","BTCUSD",1725216366034,0.000818,58646.0,58645.0,1.94694829]
["bitfinex","BTCUSD",1725216366241,0.000818,58646.0,58645.0,1.93294829]
["bitfinex","BTCUSD",1725216366486,0.000818,58646.0,58645.0,1.94694829]
["bitfinex","BTCUSD",1725216367373,0.000818,58646.0,58645.0,2.02256166]
["bitfinex","BTCUSD",1725216368241,0.03492983,58658.0,58657.0,1.193377]
["bitfinex","BTCUSD",1725216368446,0.03492983,58658.0,58657.0,1.54341293]
["bitfinex","BTCUSD",1725216368859,0.03492983,58658.0,58657.0,1.55573381]
["bitfinex","BTCUSD",1725216369724,0.03492983,58658.0,58657.0,1.56973381]
["bitfinex","BTCUSD",1725216369947,0.03492983,58658.0,58657.0,1.07089673]
["bitfinex","BTCUSD",1725216370201,0.03492983,58658.0,58657.0,1.08489673]
["bitfinex","BTCUSD",1725216371761,0.20540883,58658.0,58657.0,0.04032088]
["bitfinex","BTCUSD",1725216371981,0.03492983,58658.0,58657.0,0.04032088]
["bitfinex","BTCUSD",1725216372232,0.03492983,58658.0,58657.0,1.05963288]
["bitfinex","BTCUSD",1725216372869,0.00818,58658.0,58657.0,0.71866788]
["bitfinex","BTCUSD",1725216373633,0.00818,58658.0,58657.0,1.52714968]
["bitfinex","BTCUSD",1725216375062,0.170431,58675.0,58668.0,0.3409]
["bitfinex","BTCUSD",1725216375311,0.1,58674.0,58670.0,0.170443]
["bitfinex","BTCUSD",1725216375516,0.1,58674.0,58668.0,0.3409]
["bitfinex","BTCUSD",1725216375517,0.1,58674.0,58671.0,0.2215753]
["bitfinex","BTCUSD",1725216375762,0.1,58674.0,58671.0,0.23597663]
["bitfinex","BTCUSD",1725216375982,0.1,58674.0,58671.0,0.01440133]
["bitfinex","BTCUSD",1725216376197,0.170437,58673.0,58671.0,0.01440133]
["bitfinex","BTCUSD",1725216376406,0.170437,58673.0,58669.0,0.170447]
["bitfinex","BTCUSD",1725216376630,0.170437,58673.0,58672.0,0.01440048]
["bitfinex","BTCUSD",1725216376844,0.170437,58673.0,58669.0,0.170447]
["bitfinex","BTCUSD",1725216377096,0.1,58674.0,58672.0,0.01440048]
["bitfinex","BTCUSD",1725216377305,0.02674443,58673.0,58671.0,0.008]
["bitfinex","BTCUSD",1725216377522,0.02674443,58673.0,58672.0,0.511317]
["bitfinex","BTCUSD",1725216377735,0.02674443,58673.0,58672.0,0.170439]
["bitfinex","BTCUSD",1725216378222,0.02674443,58673.0,58672.0,0.51972558]
["bitfinex","BTCUSD",1725216378445,0.02674443,58673.0,58672.0,1.009995]
["bitfinex","BTCUSD",1725216378683,0.02674443,58673.0,58672.0,1.11204287]
["bitfinex","BTCUSD",1725216379409,0.02674443,58673.0,58672.0,1.11704287]
["bitfinex","BTCUSD",1725216379847,0.02674443,58673.0,58672.0,1.11204287]
["bitfinex","BTCUSD",1725216380061,0.02674443,58673.0,58672.0,1.12104287]
["bitfinex","BTCUSD",1725216380541,0.02674443,58673.0,58672.0,1.10704287]
["bitfinex","BTCUSD",1725216380769,0.02674443,58673.0,58672.0,0.76616487]
["bitfinex","BTCUSD",1725216381012,0.02674443,58673.0,58672.0,1.12104287]
["bitfinex","BTCUSD",1725216381238,0.02674443,58673.0,58672.0,0.78016487]
["bitfinex","BTCUSD",1725216381448,0.02674443,58673.0,58672.0,1.13504287]
["bitfinex","BTCUSD",1725216381660,0.02674443,58673.0,58672.0,1.47592087]
["bitfinex","BTCUSD",1725216381895,0.02674443,58673.0,58672.0,1.12104287]
["bitfinex","BTCUSD",1725216382112,0.02674443,58673.0,58672.0,1.46192087]
["bitfinex","BTCUSD",1725216382418,0.0004,58679.0,58678.0,1.00797908]
["bitfinex","BTCUSD",1725216382631,0.0004,58679.0,58678.0,1.50552208]
["bitfinex","BTCUSD",1725216382867,0.0004,58679.0,58678.0,1.51252208]
["bitfinex","BTCUSD",1725216383507,0.0004,58679.0,58678.0,1.34965]
["bitfinex","BTCUSD",1725216383720,0.0004,58679.0,58678.0,0.327121]
["bitfinex","BTCUSD",1725216383967,0.0004,58679.0,58678.0,0.7347617]
["bitfinex","BTCUSD",1725216384212,0.0004,58679.0,58678.0,0.3939187]
["bitfinex","BTCUSD",1725216384456,0.0004,58679.0,58678.0,0.2234977]
["bitfinex","BTCUSD",1725216384704,0.0004,58679.0,58678.0,0.75216968]
["bitfinex","BTCUSD",1725216384941,0.0004,58679.0,58678.0,1.4494477]
["bitfinex","BTCUSD",1725216385147,0.0004,58679.0,58678.0,1.4304477]
["bitfinex","BTCUSD",1725216385376,0.0004,58679.0,58678.0,1.0946047]
["bitfinex","BTCUSD",1725216385652,0.0004,58679.0,58678.0,1.1086047]
["bitfinex","BTCUSD",1725216385877,0.00358,58686.0,58682.0,0.15587208]
["bitfinex","BTCUSD",1725216386102,0.00358,58686.0,58684.0,0.170402]
["bitfinex","BTCUSD",1725216386315,0.00358,58686.0,58683.0,0.00340775]
["bitfinex","BTCUSD",1725216386527,0.00358,58686.0,58685.0,0.170401]
["bitfinex","BTCUSD",1725216386744,0.00358,58686.0,58685.0,0.01437782]
["bitfinex","BTCUSD",1725216387222,0.00358,58686.0,58683.0,0.170405]
["bitfinex","BTCUSD",1725216387457,0.00358,58686.0,58685.0,0.01437782]
["bitfinex","BTCUSD",1725216387639,0.00358,58686.0,58684.0,0.01437868]
["bitfinex","BTCUSD",1725216387850,0.00358,58686.0,58685.0,0.02837782]
["bitfinex","BTCUSD",1725216388076,0.244978,58686.0,58685.0,0.02837782]
["bitfinex","BTCUSD",1725216388306,0.585774,58686.0,58685.0,0.02837782]
["bitfinex","BTCUSD",1725216388527,0.92657,58686.0,58685.0,0.014]
["bitfinex","BTCUSD",1725216388746,0.92657,58686.0,58685.0,0.028]
["bitfinex","BTCUSD",1725216389188,0.85557,58686.0,58685.0,0.028]
["bitfinex","BTCUSD",1725216389403,0.173978,58686.0,58685.0,0.028]
["bitfinex","BTCUSD",1725216389654,0.514774,58686.0,58685.0,0.028]
["bitfinex","BTCUSD",1725216389941,0.514774,58686.0,58685.0,0.014]
["bitfinex","BTCUSD",1725216390839,0.170402,58685.0,58679.0,0.170418]
["bitfinex","BTCUSD",1725216391068,0.170406,58684.0,58679.0,0.170418]
["bitfinex","BTCUSD",1725216391278,0.170406,58684.0,58680.0,0.01197453]
["bitfinex","BTCUSD",1725216391697,0.17041,58682.0,58680.0,0.01197453]
["bitfinex","BTCUSD",1725216391961,0.344376,58686.0,58680.0,0.01197453]
["bitfinex","BTCUSD",1725216391962,0.170412,58681.0,58680.0,0.01197453]
["bitfinex","BTCUSD",1725216392173,0.170412,58681.0,58667.0,0.340903]
["bitfinex","BTCUSD",1725216392174,0.170429,58676.0,58671.0,0.1567]
["bitfinex","BTCUSD",1725216392407,0.340838,58679.0,58672.0,0.170438]
["bitfinex","BTCUSD",1725216392639,0.340838,58679.0,58671.0,0.327141]
["bitfinex","BTCUSD",1725216392850,0.170428,58676.0,58671.0,0.327141]
["bitfinex","BTCUSD",1725216393092,0.340838,58679.0,58672.0,0.170438]
["bitfinex","BTCUSD",1725216393093,0.170423,58678.0,58672.0,0.170438]
["bitfinex","BTCUSD",1725216393288,0.340838,58679.0,58672.0,0.170438]
["bitfinex","BTCUSD",1725216393289,0.170424,58677.0,58672.0,0.170438]
["bitfinex","BTCUSD",1725216393549,0.17043,58675.0,58671.0,0.1707]
["bitfinex","BTCUSD",1725216393923,0.170434,58674.0,58671.0,0.014]
["bitfinex","BTCUSD",1725216394092,0.170436,58673.0,58668.0,0.260349]
["bitfinex","BTCUSD",1725216394471,0.170436,58673.0,58671.0,0.014]
["bitfinex","BTCUSD",1725216394704,0.170446,58670.0,58664.0,0.566]
["bitfinex","BTCUSD",1725216395100,0.077,58674.0,58665.0,0.340916]
["bitfinex","BTCUSD",1725216395301,0.170443,58671.0,58665.0,0.32632908]
["bitfinex","BTCUSD",1725216395546,0.511308,58673.0,58672.0,0.014]
["bitfinex","BTCUSD",1725216395722,0.85218,58673.0,58672.0,0.014]
["bitfinex","BTCUSD",1725216395937,0.077,58679.0,58664.0,0.566]
["bitfinex","BTCUSD",1725216395938,0.170454,58667.0,58664.0,0.566]
["bitfinex","BTCUSD",1725216396178,0.0702,58674.0,58671.0,0.01]
["bitfinex","BTCUSD",1725216396448,0.852195,58672.0,58671.0,0.01]
["bitfinex","BTCUSD",1725216397101,0.511317,58672.0,58671.0,0.01]
["bitfinex","BTCUSD",1725216397343,0.170433,58674.0,58671.0,0.01]
["bitfinex","BTCUSD",1725216397575,0.1,58678.0,58672.0,0.04931181]
["bitfinex","BTCUSD",1725216397576,0.340855,58676.0,58672.0,0.04931181]
["bitfinex","BTCUSD",1725216397801,0.0702,58680.0,58672.0,0.04931181]
["bitfinex","BTCUSD",1725216398036,0.340843,58678.0,58672.0,0.05932488]
["bitfinex","BTCUSD",1725216398255,0.170436,58673.0,58672.0,0.01001307]
["bitfinex","BTCUSD",1725216398484,0.170436,58673.0,58672.0,0.02001307]
["bitfinex","BTCUSD",1725216398711,0.170436,58673.0,58671.0,0.011]
["bitfinex","BTCUSD",1725216398947,0.170436,58673.0,58672.0,0.01001287]
["bitfinex","BTCUSD",1725216399174,0.85218,58673.0,58672.0,0.01201287]
["bitfinex","BTCUSD",1725216399412,0.170446,58670.0,58664.0,0.258161]
["bitfinex","BTCUSD",1725216399656,0.170448,58669.0,58665.0,0.170457]
["bitfinex","BTCUSD",1725216399870,0.170448,58669.0,58665.0,0.01001869]
["bitfinex","BTCUSD",1725216401590,0.000818,58674.0,58669.0,0.170446]
["bitfinex","BTCUSD",1725216401808,0.000818,58674.0,58666.0,0.15587208]
["bitfinex","BTCUSD",1725216401809,0.170438,58673.0,58668.0,0.17045]
["bitfinex","BTCUSD",1725216402027,0.170439,58672.0,58670.0,0.01001436]
["bitfinex","BTCUSD",1725216402251,0.170439,58672.0,58669.0,0.01001521]
["bitfinex","BTCUSD",1725216402464,0.170439,58672.0,58671.0,0.0100135]
["bitfinex","BTCUSD",1725216402673,0.170439,58672.0,58664.0,0.0877]
["bitfinex","BTCUSD",1725216402674,0.170441,58671.0,58670.0,0.01001436]
["bitfinex","BTCUSD",1725216402895,0.340877,58673.0,58666.0,0.170454]
["bitfinex","BTCUSD",1725216403131,0.511342,58669.0,58668.0,0.01]
["bitfinex","BTCUSD",1725216403561,0.852237,58669.0,58668.0,0.01]
["bitfinex","BTCUSD",1725216404676,0.340912,58666.0,58658.0,0.963379]
["bitfinex","BTCUSD",1725216404938,0.41268,58672.0,58657.0,0.0746998]
["bitfinex","BTCUSD",1725216404939,0.170471,58661.0,58657.0,0.0746998]
["bitfinex","BTCUSD",1725216405165,0.340933,58663.0,58657.0,0.0746998]
["bitfinex","BTCUSD",1725216405389,0.170475,58660.0,58657.0,0.0746998]
["bitfinex","BTCUSD",1725216405602,0.170471,58661.0,58657.0,0.0746998]
["bitfinex","BTCUSD",1725216405819,0.170471,58661.0,58658.0,0.014]
["bitfinex","BTCUSD",1725216406434,0.170471,58661.0,58657.0,0.0148998]
["bitfinex","BTCUSD",1725216406647,0.170471,58661.0,58657.0,0.0288998]
["bitfinex","BTCUSD",1725216407283,0.340936,58662.0,58657.0,0.0288998]
["bitfinex","BTCUSD",1725216407513,0.170473,58661.0,58657.0,0.0288998]
["bitfinex","BTCUSD",1725216407929,0.170473,58661.0,58657.0,0.0148998]
["bitfinex","BTCUSD",1725216408154,0.170473,58661.0,58657.0,0.0008998]
["bitfinex","BTCUSD",1725216408363,0.170473,58660.0,58658.0,0.014]
["bitfinex","BTCUSD",1725216408819,0.170473,58660.0,58657.0,0.0148998]
["bitfinex","BTCUSD",1725216409045,0.170473,58660.0,58657.0,0.0288998]
["bitfinex","BTCUSD",1725216409502,0.170473,58660.0,58657.0,0.0148998]
["bitfinex","BTCUSD",1725216409722,0.340918,58666.0,58657.0,0.1713808]
["bitfinex","BTCUSD",1725216409933,0.170457,58666.0,58662.0,0.168467]
["bitfinex","BTCUSD",1725216410195,0.170457,58666.0,58661.0,0.15587208]
["bitfinex","BTCUSD",1725216410399,0.170457,58666.0,58661.0,0.32634008]
["bitfinex","BTCUSD",1725216410635,0.170459,58665.0,58661.0,0.15587208]
["bitfinex","BTCUSD",1725216410859,0.170459,58665.0,58662.0,0.06655291]
["bitfinex","BTCUSD",1725216411089,0.19720304,58666.0,58663.0,0.0713]
["bitfinex","BTCUSD",1725216411293,0.02674704,58666.0,58664.0,0.17046]
["bitfinex","BTCUSD",1725216412017,0.02674704,58666.0,58663.0,0.0713]
["bitfinex","BTCUSD",1725216412018,0.02674704,58666.0,58665.0,0.511377]
["bitfinex","BTCUSD",1725216412239,0.02674704,58666.0,58665.0,0.86425248]
["bitfinex","BTCUSD",1725216412718,0.02674704,58666.0,58665.0,0.74964908]
["bitfinex","BTCUSD",1725216412947,0.02774704,58666.0,58665.0,0.74864908]
["bitfinex","BTCUSD",1725216413158,0.02674704,58666.0,58665.0,0.74864908]
["bitfinex","BTCUSD",1725216414740,0.02674704,58666.0,58665.0,0.76264908]
["bitfinex","BTCUSD",1725216415175,0.02674704,58666.0,58665.0,0.77664908]
["bitfinex","BTCUSD",1725216416966,0.02674704,58666.0,58665.0,0.78667375]
["bitfinex","BTCUSD",1725216421396,0.02674704,58666.0,58665.0,0.12142467]
["bitfinex","BTCUSD",1725216421629,0.02674704,58666.0,58665.0,0.29188367]
["bitfinex","BTCUSD",1725216422918,0.170446,58670.0,58666.0,0.170456]
["bitfinex","BTCUSD",1725216423352,0.170446,58670.0,58665.0,0.12142467]
["bitfinex","BTCUSD",1725216423353,0.580251,58668.0,58667.0,0.01002083]
["bitfinex","BTCUSD",1725216423606,1.262053,58668.0,58667.0,0.01002083]
["bitfinex","BTCUSD",1725216423820,0.85228,58666.0,58665.0,0.028]
["bitfinex","BTCUSD",1725216424049,0.85228,58666.0,58665.0,0.014]
["bitfinex","BTCUSD",1725216424549,0.170479,58658.0,58657.0,0.0008998]
["bitfinex","BTCUSD",1725216424770,0.170479,58658.0,58657.0,0.01169263]
["bitfinex","BTCUSD",1725216424988,0.170479,58658.0,58657.0,0.0008998]
["bitfinex","BTCUSD",1725216425208,0.170479,58658.0,58657.0,0.01169263]
["bitfinex","BTCUSD",1725216425429,0.170479,58658.0,58657.0,0.0008998]
["bitfinex","BTCUSD",1725216425663,0.170479,58658.0,58657.0,0.01169263]
["bitfinex","BTCUSD",1725216425891,0.170479,58658.0,58657.0,0.0148998]
["bitfinex","BTCUSD",1725216426178,0.170479,58658.0,58657.0,0.03969263]
["bitfinex","BTCUSD",1725216427243,0.921297,58658.0,58657.0,0.03969263]
["bitfinex","BTCUSD",1725216427703,0.921297,58658.0,58657.0,0.0288998]
["bitfinex","BTCUSD",1725216428147,0.921297,58658.0,58657.0,0.0148998]
["bitfinex","BTCUSD",1725216428384,0.921297,58658.0,58657.0,0.0008998]
["bitfinex","BTCUSD",1725216428599,0.921297,58658.0,58657.0,0.0168998]
["bitfinex","BTCUSD",1725216428814,0.70176605,58658.0,58657.0,0.0168998]
["bitfinex","BTCUSD",1725216429266,0.87224505,58658.0,58657.0,0.0168998]
["bitfinex","BTCUSD",1725216429749,0.02674972,58658.0,58657.0,0.1072998]
["bitfinex","BTCUSD",1725216429964,0.0718,58678.0,58663.0,0.340927]
["bitfinex","BTCUSD",1725216430207,0.0718,58678.0,58669.0,0.15587208]
["bitfinex","BTCUSD",1725216430208,0.340849,58677.0,58669.0,0.15587208]
["bitfinex","BTCUSD",1725216430438,0.171252,58674.0,58669.0,0.32631808]
["bitfinex","BTCUSD",1725216430669,0.000818,58674.0,58670.0,0.18122776]
["bitfinex","BTCUSD",1725216430914,0.000818,58674.0,58671.0,0.03370998]
["bitfinex","BTCUSD",1725216431147,0.000818,58674.0,58671.0,0.03270998]
["bitfinex","BTCUSD",1725216431375,0.176252,58674.0,58671.0,0.03270998]
["bitfinex","BTCUSD",1725216431606,0.000818,58674.0,58672.0,0.01078205]
["bitfinex","BTCUSD",1725216431835,0.001818,58674.0,58673.0,0.03698071]
["bitfinex","BTCUSD",1725216432090,0.001818,58674.0,58673.0,0.0477619]
["bitfinex","BTCUSD",1725216432835,0.001818,58674.0,58673.0,0.01078119]
["bitfinex","BTCUSD",1725216433041,0.001818,58674.0,58673.0,0.18121719]
["bitfinex","BTCUSD",1725216433251,0.000818,58674.0,58673.0,0.170436]
["bitfinex","BTCUSD",1725216433470,0.000818,58674.0,58673.0,0.01078119]
["bitfinex","BTCUSD",1725216433664,0.000818,58674.0,58673.0,0.07947952]
["bitfinex","BTCUSD",1725216433876,0.000818,58674.0,58673.0,0.06869833]
["bitfinex","BTCUSD",1725216434131,0.000818,58674.0,58672.0,0.170438]
["bitfinex","BTCUSD",1725216434368,0.000818,58674.0,58673.0,0.01078119]
["bitfinex","BTCUSD",1725216434584,0.000818,58674.0,58673.0,0.02378119]
["bitfinex","BTCUSD",1725216434777,0.000818,58674.0,58673.0,0.03278119]
["bitfinex","BTCUSD",1725216435000,0.000818,58674.0,58673.0,0.02378119]
["bitfinex","BTCUSD",1725216435216,0.000818,58674.0,58673.0,0.02478119]
["bitfinex","BTCUSD",1725216435431,0.000818,58674.0,58673.0,0.19521719]
["bitfinex","BTCUSD",1725216435893,0.000818,58674.0,58673.0,0.9303592]
["bitfinex","BTCUSD",1725216436111,0.000818,58674.0,58673.0,0.36441719]
["bitfinex","BTCUSD",1725216437196,0.000818,58674.0,58673.0,0.67728919]
["bitfinex","BTCUSD",1725216437401,0.000818,58674.0,58673.0,1.03216119]
["bitfinex","BTCUSD",1725216437865,0.000818,58674.0,58673.0,1.04616119]
["bitfinex","BTCUSD",1725216438076,0.000818,58674.0,58673.0,1.16636452]
["bitfinex","BTCUSD",1725216438290,0.000818,58674.0,58673.0,1.3222366]
["bitfinex","BTCUSD",1725216438993,0.000818,58674.0,58673.0,1.04616119]
["bitfinex","BTCUSD",1725216441578,0.000818,58674.0,58673.0,0.11108119]
["bitfinex","BTCUSD",1725216441842,0.000818,58674.0,58673.0,0.03878119]
["bitfinex","BTCUSD",1725216442283,0.512117,58674.0,58673.0,0.03878119]
["bitfinex","BTCUSD",1725216442524,0.171251,58674.0,58673.0,0.03878119]
["bitfinex","BTCUSD",1725216442736,0.171251,58674.0,58673.0,0.028]
["bitfinex","BTCUSD",1725216442962,0.171251,58674.0,58673.0,0.03877907]
["bitfinex","BTCUSD",1725216443705,0.852983,58674.0,58673.0,0.03877907]
["bitfinex","BTCUSD",1725216443940,1.193849,58674.0,58673.0,0.03877907]
["bitfinex","BTCUSD",1725216444165,1.193849,58674.0,58673.0,0.028]
["bitfinex","BTCUSD",1725216444640,0.512117,58674.0,58673.0,0.028]
["bitfinex","BTCUSD",1725216445061,0.171251,58674.0,58673.0,0.028]
["bitfinex","BTCUSD",1725216445302,0.171251,58674.0,58673.0,0.03877907]
["bitfinex","BTCUSD",1725216445738,0.944883,58674.0,58673.0,0.03877907]
["bitfinex","BTCUSD",1725216445951,1.285749,58674.0,58673.0,0.03877907]
["bitfinex","BTCUSD",1725216446185,1.285749,58674.0,58673.0,0.028]
["bitfinex","BTCUSD",1725216446659,1.285749,58674.0,58673.0,0.014]
["bitfinex","BTCUSD",1725216446887,0.852195,58672.0,58671.0,0.0008987]
["bitfinex","BTCUSD",1725216448309,1.193073,58672.0,58671.0,0.0098987]
["bitfinex","BTCUSD",1725216448542,1.38455323,58672.0,58671.0,0.0098987]
["bitfinex","BTCUSD",1725216448782,1.47645323,58672.0,58671.0,0.0098987]
["bitfinex","BTCUSD",1725216449211,1.384973,58672.0,58671.0,0.0188987]
["bitfinex","BTCUSD",1725216452310,1.748851,58672.0,58671.0,0.0188987]
["bitfinex","BTCUSD",1725216452746,1.77560028,58672.0,58671.0,0.0188987]
["bitfinex","BTCUSD",1725216453014,1.748851,58672.0,58671.0,0.0188987]
["bitfinex","BTCUSD",1725216453232,1.748851,58672.0,58671.0,0.0098987]
["bitfinex","BTCUSD",1725216453462,1.750851,58672.0,58671.0,0.0098987]
["bitfinex","BTCUSD",1725216453906,1.748851,58672.0,58671.0,0.0098987]
["bitfinex","BTCUSD",1725216454115,1.748851,58672.0,58671.0,0.0008987]
["bitfinex","BTCUSD",1725216454327,1.751851,58672.0,58671.0,0.0008987]
["bitfinex","BTCUSD",1725216454780,1.296073,58672.0,58671.0,0.0008987]
["bitfinex","BTCUSD",1725216455490,0.955195,58672.0,58671.0,0.0008987]
["bitfinex","BTCUSD",1725216456380,0.952195,58672.0,58671.0,0.0008987]
["bitfinex","BTCUSD",1725216456594,0.952195,58672.0,58671.0,0.0018987]
["bitfinex","BTCUSD",1725216456832,0.611317,58672.0,58671.0,0.0028987]
["bitfinex","BTCUSD",1725216457040,0.611317,58672.0,58671.0,0.0018987]
["bitfinex","BTCUSD",1725216457244,0.611317,58672.0,58671.0,0.0128987]
["bitfinex","BTCUSD",1725216457712,0.1,58672.0,58671.0,0.18327905]
["bitfinex","BTCUSD",1725216457922,0.000818,58674.0,58671.0,0.22431721]
["bitfinex","BTCUSD",1725216458130,0.000818,58674.0,58671.0,0.23569718]
["bitfinex","BTCUSD",1725216458338,0.000818,58674.0,58672.0,0.170437]
["bitfinex","BTCUSD",1725216458764,0.000818,58674.0,58673.0,0.01137826]
["bitfinex","BTCUSD",1725216458973,0.171252,58674.0,58673.0,0.01137826]
["bitfinex","BTCUSD",1725216459215,0.171252,58674.0,58671.0,0.0825987]
["bitfinex","BTCUSD",1725216459216,0.170439,58672.0,58671.0,0.0825987]
["bitfinex","BTCUSD",1725216459454,0.17384401,58672.0,58671.0,0.0108987]
["bitfinex","BTCUSD",1725216459681,0.51472201,58672.0,58671.0,0.0078987]
["bitfinex","BTCUSD",1725216459901,0.51472201,58672.0,58671.0,0.0008987]
["bitfinex","BTCUSD",1725216460127,0.51472201,58672.0,58671.0,0.0038987]
["bitfinex","BTCUSD",1725216460332,0.51472201,58672.0,58671.0,0.0008987]
["bitfinex","BTCUSD",1725216460760,0.51472201,58672.0,58671.0,0.0068987]
["bitfinex","BTCUSD",1725216460966,0.85560001,58672.0,58671.0,0.0068987]
["bitfinex","BTCUSD",1725216462058,0.85560001,58672.0,58671.0,0.0118987]
["bitfinex","BTCUSD",1725216462521,0.88234681,58672.0,58671.0,0.0118987]
["bitfinex","BTCUSD",1725216462798,0.54146881,58672.0,58671.0,0.0118987]
["bitfinex","BTCUSD",1725216462956,0.51472201,58672.0,58671.0,0.0118987]
["bitfinex","BTCUSD",1725216463178,0.54146861,58672.0,58671.0,0.0118987]
["bitfinex","BTCUSD",1725216463541,0.5380636,58672.0,58671.0,0.0118987]
["bitfinex","BTCUSD",1725216463744,0.1971856,58672.0,58671.0,0.1708987]
["bitfinex","BTCUSD",1725216464153,0.1971856,58672.0,58671.0,0.1822783]
["bitfinex","BTCUSD",1725216464438,0.0267466,58672.0,58671.0,0.1822783]
["bitfinex","BTCUSD",1725216466013,0.170437,58673.0,58671.0,0.1822783]
["bitfinex","BTCUSD",1725216466886,0.170437,58673.0,58671.0,0.1712783]
["bitfinex","BTCUSD",1725216467106,0.100818,58674.0,58671.0,0.1712783]
["bitfinex","BTCUSD",1725216467107,0.100818,58674.0,58672.0,0.03417283]
["bitfinex","BTCUSD",1725216467312,0.100818,58674.0,58671.0,0.1752783]
["bitfinex","BTCUSD",1725216467535,0.000818,58674.0,58673.0,0.01137789]
["bitfinex","BTCUSD",1725216467770,0.000818,58674.0,58672.0,0.01137874]
["bitfinex","BTCUSD",1725216467771,0.100818,58674.0,58672.0,0.01137874]
["bitfinex","BTCUSD",1725216467988,0.271251,58674.0,58673.0,0.01137789]
["bitfinex","BTCUSD",1725216468207,0.100818,58674.0,58672.0,0.003]
["bitfinex","BTCUSD",1725216468447,0.100818,58674.0,58673.0,0.01137789]
["bitfinex","BTCUSD",1725216469093,0.100818,58674.0,58673.0,0.01437789]
["bitfinex","BTCUSD",1725216469323,0.02756343,58674.0,58673.0,0.01437789]
["bitfinex","BTCUSD",1725216470180,0.02756343,58674.0,58673.0,0.18481389]
["bitfinex","BTCUSD",1725216470447,0.02756343,58674.0,58673.0,0.36216375]
["bitfinex","BTCUSD",1725216470667,0.02756343,58674.0,58673.0,0.25951389]
["bitfinex","BTCUSD",1725216471172,0.02756343,58674.0,58673.0,0.34681389]
["bitfinex","BTCUSD",1725216471397,0.02756343,58674.0,58673.0,1.36942989]
["bitfinex","BTCUSD",1725216471848,0.000818,58674.0,58673.0,1.44535372]
["bitfinex","BTCUSD",1725216472112,0.00358,58686.0,58685.0,1.011005]
["bitfinex","BTCUSD",1725216472113,0.03032088,58686.0,58685.0,1.011005]
["bitfinex","BTCUSD",1725216472562,0.03032088,58686.0,58685.0,1.02448514]
["bitfinex","BTCUSD",1725216472793,0.03032088,58686.0,58685.0,1.52115922]
["bitfinex","BTCUSD",1725216473469,0.00358,58686.0,58685.0,1.52515922]
["bitfinex","BTCUSD",1725216473686,0.00358,58686.0,58685.0,1.54942307]
["bitfinex","BTCUSD",1725216473901,0.00358,58686.0,58685.0,1.54542307]
["bitfinex","BTCUSD",1725216474144,0.00358,58686.0,58685.0,1.55942307]
["bitfinex","BTCUSD",1725216475224,0.00358,58686.0,58685.0,1.57342307]
["bitfinex","BTCUSD",1725216478103,0.00358,58686.0,58685.0,1.23262107]
["bitfinex","BTCUSD",1725216479489,0.00358,58686.0,58685.0,0.89181907]
["bitfinex","BTCUSD",1725216479735,0.00358,58686.0,58685.0,0.71168314]
["bitfinex","BTCUSD",1725216480379,0.00358,58686.0,58685.0,0.69768314]
["bitfinex","BTCUSD",1725216480792,0.00358,58686.0,58685.0,0.71168314]
["bitfinex","BTCUSD",1725216480999,0.00358,58686.0,58685.0,0.04148014]
["bitfinex","BTCUSD",1725216481207,0.173978,58686.0,58685.0,0.04148014]
["bitfinex","BTCUSD",1725216481411,0.85557,58686.0,58685.0,0.04148014]
["bitfinex","BTCUSD",1725216482050,0.514774,58686.0,58685.0,0.014]
["bitfinex","BTCUSD",1725216482249,0.514774,58686.0,58685.0,0.028]
["bitfinex","BTCUSD",1725216482459,0.514774,58686.0,58685.0,0.014]
["bitfinex","BTCUSD",1725216482882,0.514774,58686.0,58685.0,0.70157451]
["bitfinex","BTCUSD",1725216482883,0.00358,58686.0,58685.0,0.70157451]
["bitfinex","BTCUSD",1725216483094,0.00358,58686.0,58685.0,1.14246196]
["bitfinex","BTCUSD",1725216483989,0.00358,58686.0,58685.0,1.12846196]
["bitfinex","BTCUSD",1725216484196,0.00358,58686.0,58685.0,1.14246196]
["bitfinex","BTCUSD",1725216488716,0.00358,58686.0,58685.0,1.48326396]
["bitfinex","BTCUSD",1725216488933,0.00358,58686.0,58685.0,1.84106596]
["bitfinex","BTCUSD",1725216489568,0.00358,58686.0,58685.0,1.75498051]
["bitfinex","BTCUSD",1725216489778,0.00358,58686.0,58685.0,1.74098051]
["bitfinex","BTCUSD",1725216490017,0.00358,58686.0,58685.0,1.72498051]
["bitfinex","BTCUSD",1725216490216,0.00358,58686.0,58685.0,1.73898051]
["bitfinex","BTCUSD",1725216491048,0.00358,58686.0,58685.0,1.75298051]
["bitfinex","BTCUSD",1725216491254,0.00358,58686.0,58685.0,1.92153215]
["bitfinex","BTCUSD",1725216491680,0.00358,58686.0,58685.0,1.92353215]
["bitfinex","BTCUSD",1725216491905,0.00358,58686.0,58685.0,1.92153215]
["bitfinex","BTCUSD",1725216493692,0.00358,58686.0,58685.0,1.92353215]
["bitfinex","BTCUSD",1725216493915,0.00358,58686.0,58685.0,1.92153215]
["bitfinex","BTCUSD",1725216494549,0.00358,58686.0,58685.0,1.92353215]
["bitfinex","BTCUSD",1725216495202,0.00358,58686.0,58685.0,1.90953215]
["bitfinex","BTCUSD",1725216495860,0.00358,58686.0,58685.0,1.92353215]
["bitfinex","BTCUSD",1725216496328,0.00358,58686.0,58685.0,1.92153215]
["bitfinex","BTCUSD",1725216496981,0.02673082,58704.0,58698.0,1.011817]
["bitfinex","BTCUSD",1725216497201,0.02673082,58704.0,58698.0,1.51341608]
["bitfinex","BTCUSD",1725216497464,0.02673082,58704.0,58698.0,1.52687075]
["bitfinex","BTCUSD",1725216497656,0.0083,58705.0,58698.0,1.52687075]
["bitfinex","BTCUSD",1725216498795,0.0083,58705.0,58698.0,1.53987075]
["bitfinex","BTCUSD",1725216499701,0.0083,58705.0,58698.0,1.55287075]
["bitfinex","BTCUSD",1725216499926,0.0083,58705.0,58698.0,1.70915783]
["bitfinex","BTCUSD",1725216500123,0.1154,58701.0,58698.0,1.71115783]
["bitfinex","BTCUSD",1725216500339,0.1154,58701.0,58698.0,1.70915783]
["bitfinex","BTCUSD",1725216501041,0.1154,58701.0,58698.0,1.71115783]
["bitfinex","BTCUSD",1725216501469,0.1154,58701.0,58698.0,1.70915783]
["bitfinex","BTCUSD",1725216503701,0.1154,58701.0,58698.0,1.70115783]
["bitfinex","BTCUSD",1725216503940,0.1154,58701.0,58698.0,1.71715783]
["bitfinex","BTCUSD",1725216504351,0.1154,58701.0,58698.0,1.70315783]
["bitfinex","BTCUSD",1725216504789,0.1154,58701.0,58698.0,1.71715783]
["bitfinex","BTCUSD",1725216505011,0.1154,58701.0,58698.0,1.72215783]
["bitfinex","BTCUSD",1725216505433,0.1154,58701.0,58700.0,1.204502]
["bitfinex","BTCUSD",1725216505434,0.0894745,58701.0,58700.0,1.204502]
["bitfinex","BTCUSD",1725216505650,0.0894745,58701.0,58700.0,1.37645496]
["bitfinex","BTCUSD",1725216505860,0.0894745,58701.0,58700.0,1.37445496]
["bitfinex","BTCUSD",1725216506296,0.0894745,58701.0,58700.0,1.37645496]
["bitfinex","BTCUSD",1725216506509,0.0894745,58701.0,58700.0,1.53074204]
["bitfinex","BTCUSD",1725216507161,0.0894745,58701.0,58700.0,1.54474204]
["bitfinex","BTCUSD",1725216507391,0.0894745,58701.0,58700.0,1.55374204]
["bitfinex","BTCUSD",1725216507834,0.0894745,58701.0,58700.0,1.53974204]
["bitfinex","BTCUSD",1725216508046,0.0894745,58701.0,58700.0,1.19402704]
["bitfinex","BTCUSD",1725216508264,0.0894745,58701.0,58700.0,0.53852496]
["bitfinex","BTCUSD",1725216508489,0.0894745,58701.0,58700.0,0.55252496]
["bitfinex","BTCUSD",1725216509003,0.0894745,58701.0,58700.0,0.63882496]
["bitfinex","BTCUSD",1725216509223,0.0894745,58701.0,58700.0,1.05173996]
["bitfinex","BTCUSD",1725216509454,0.0894745,58701.0,58700.0,1.03773996]
["bitfinex","BTCUSD",1725216509667,0.0894745,58701.0,58700.0,1.02373996]
["bitfinex","BTCUSD",1725216509887,0.0894745,58701.0,58700.0,1.05173996]
["bitfinex","BTCUSD",1725216510122,0.0894745,58701.0,58700.0,1.20707486]
["bitfinex","BTCUSD",1725216510343,0.0894745,58701.0,58700.0,1.53378986]
["bitfinex","BTCUSD",1725216510548,0.0894745,58701.0,58700.0,1.53878986]
["bitfinex","BTCUSD",1725216511015,0.0083,58705.0,58704.0,1.192422]
["bitfinex","BTCUSD",1725216511226,0.00818,58717.0,58704.0,1.192422]
["bitfinex","BTCUSD",1725216511227,0.00818,58717.0,58716.0,0.583133]
["bitfinex","BTCUSD",1725216511595,0.00818,58717.0,58716.0,1.02348902]
["bitfinex","BTCUSD",1725216512242,0.00818,58717.0,58716.0,1.36411102]
["bitfinex","BTCUSD",1725216512475,0.00818,58717.0,58716.0,1.02348902]
["bitfinex","BTCUSD",1725216512717,0.00818,58717.0,58716.0,1.36411102]
["bitfinex","BTCUSD",1725216512946,0.00818,58717.0,58716.0,1.51660933]
["bitfinex","BTCUSD",1725216513587,0.00818,58717.0,58716.0,1.53060933]
["bitfinex","BTCUSD",1725216514638,0.00818,58717.0,58716.0,1.54460933]
["bitfinex","BTCUSD",1725216515073,0.00818,58725.0,58724.0,0.340576]
["bitfinex","BTCUSD",1725216515306,0.00818,58725.0,58724.0,1.19816968]
["bitfinex","BTCUSD",1725216515525,0.00818,58725.0,58724.0,1.55255857]
["bitfinex","BTCUSD",1725216515755,0.00818,58725.0,58724.0,1.55755857]
["bitfinex","BTCUSD",1725216516027,0.00818,58725.0,58724.0,1.55955857]
["bitfinex","BTCUSD",1725216516227,0.00818,58725.0,58724.0,1.91013457]
["bitfinex","BTCUSD",1725216516460,0.00818,58725.0,58724.0,1.41368649]
["bitfinex","BTCUSD",1725216516672,0.00818,58725.0,58724.0,1.64497849]
["bitfinex","BTCUSD",1725216516891,0.00818,58725.0,58724.0,1.62055857]
["bitfinex","BTCUSD",1725216517124,0.00818,58725.0,58724.0,2.06169446]
["bitfinex","BTCUSD",1725216517356,0.00817,58732.0,58731.0,1.198872]
["bitfinex","BTCUSD",1725216517582,0.0004,58739.0,58738.0,0.851237]
["bitfinex","BTCUSD",1725216517840,0.0004,58739.0,58738.0,1.00710908]
["bitfinex","BTCUSD",1725216518037,0.0004,58739.0,58738.0,1.02089943]
["bitfinex","BTCUSD",1725216518271,0.0004,58739.0,58738.0,0.18403735]
["bitfinex","BTCUSD",1725216518506,0.0004,58739.0,58738.0,0.86502735]
["bitfinex","BTCUSD",1725216518710,0.0004,58739.0,58738.0,0.28612729]
["bitfinex","BTCUSD",1725216518939,0.0004,58739.0,58738.0,0.52453235]
["bitfinex","BTCUSD",1725216519383,0.0004,58739.0,58738.0,1.51969443]
["bitfinex","BTCUSD",1725216520254,0.0004,58739.0,58738.0,1.53369443]
["bitfinex","BTCUSD",1725216520489,0.0004,58739.0,58738.0,1.51969443]
["bitfinex","BTCUSD",1725216520698,0.0004,58739.0,58738.0,1.53369443]
["bitfinex","BTCUSD",1725216520906,0.0004,58739.0,58738.0,1.70956387]
["bitfinex","BTCUSD",1725216521127,0.0004,58739.0,58738.0,1.71956387]
["bitfinex","BTCUSD",1725216521367,0.00817,58758.0,58738.0,1.71956387]
["bitfinex","BTCUSD",1725216521368,0.00817,58758.0,58757.0,0.48436408]
["bitfinex","BTCUSD",1725216521583,0.00817,58758.0,58757.0,0.82474808]
["bitfinex","BTCUSD",1725216521827,0.00817,58758.0,58757.0,0.87646628]
["bitfinex","BTCUSD",1725216522744,0.00817,58758.0,58757.0,0.01377215]
["bitfinex","BTCUSD",1725216523178,0.170202,58754.0,58748.0,0.170216]
["bitfinex","BTCUSD",1725216523404,0.05415223,58762.0,58750.0,0.170212]
["bitfinex","BTCUSD",1725216523405,0.170196,58756.0,58750.0,0.170212]
["bitfinex","BTCUSD",1725216523612,0.170201,58754.0,58749.0,0.01377435]
["bitfinex","BTCUSD",1725216523822,0.170201,58754.0,58751.0,0.01377274]
["bitfinex","BTCUSD",1725216524035,0.170201,58754.0,58747.0,0.4761]
["bitfinex","BTCUSD",1725216524036,0.170209,58751.0,58750.0,0.01377359]
["bitfinex","BTCUSD",1725216524269,0.170221,58747.0,58741.0,0.963137]
["bitfinex","BTCUSD",1725216524488,0.170221,58747.0,58740.0,0.5488]
["bitfinex","BTCUSD",1725216524489,0.170211,58751.0,58748.0,0.014]
["bitfinex","BTCUSD",1725216524706,0.170211,58751.0,58745.0,0.170225]
["bitfinex","BTCUSD",1725216524707,0.170211,58751.0,58750.0,0.014]
["bitfinex","BTCUSD",1725216525124,0.170209,58752.0,58750.0,0.014]
["bitfinex","BTCUSD",1725216525342,0.170209,58751.0,58750.0,0.014]
["bitfinex","BTCUSD",1725216525548,0.170209,58751.0,58750.0,0.0324224]
["bitfinex","BTCUSD",1725216525754,0.170209,58751.0,58750.0,0.014]
["bitfinex","BTCUSD",1725216525964,0.170209,58751.0,58745.0,0.170226]
["bitfinex","BTCUSD",1725216526171,0.19691702,58751.0,58746.0,0.170222]
["bitfinex","BTCUSD",1725216526383,0.19691702,58751.0,58745.0,0.170226]
["bitfinex","BTCUSD",1725216526596,0.19691702,58751.0,58750.0,0.007]
["bitfinex","BTCUSD",1725216526830,0.53733602,58751.0,58750.0,0.007]
["bitfinex","BTCUSD",1725216527043,0.170218,58748.0,58742.0,0.170233]
["bitfinex","BTCUSD",1725216527277,0.170214,58750.0,58745.0,0.007]
["bitfinex","BTCUSD",1725216527490,0.170214,58750.0,58743.0,0.170232]
["bitfinex","BTCUSD",1725216527739,0.02670702,58751.0,58750.0,0.007]
["bitfinex","BTCUSD",1725216527953,0.53733502,58751.0,58750.0,0.014]
["bitfinex","BTCUSD",1725216528665,0.93195402,58751.0,58750.0,0.014]
["bitfinex","BTCUSD",1725216528889,1.247766,58751.0,58750.0,0.007]
["bitfinex","BTCUSD",1725216529138,0.340426,58750.0,58736.0,0.0727]
["bitfinex","BTCUSD",1725216529367,0.170224,58746.0,58745.0,0.009]
["bitfinex","BTCUSD",1725216529584,0.170243,58740.0,58737.0,0.01378405]
["bitfinex","BTCUSD",1725216529806,0.170236,58742.0,58736.0,0.170251]
["bitfinex","BTCUSD",1725216530024,0.170244,58740.0,58738.0,0.0137832]
["bitfinex","BTCUSD",1725216530235,0.170244,58740.0,58737.0,0.01378405]
["bitfinex","BTCUSD",1725216530442,0.170244,58740.0,58739.0,0.01378234]
["bitfinex","BTCUSD",1725216530659,0.170244,58739.0,58738.0,0.0137832]
["bitfinex","BTCUSD",1725216530879,0.340426,58750.0,58733.0,0.5684]
["bitfinex","BTCUSD",1725216530880,0.340453,58746.0,58737.0,0.014]
["bitfinex","BTCUSD",1725216531102,0.340453,58746.0,58738.0,0.18865002]
["bitfinex","BTCUSD",1725216531103,0.340454,58745.0,58738.0,0.18865002]
["bitfinex","BTCUSD",1725216531333,0.057118,58751.0,58740.0,0.15587208]
["bitfinex","BTCUSD",1725216531334,0.055018,58751.0,58740.0,0.15587208]
["bitfinex","BTCUSD",1725216531612,0.055018,58751.0,58738.0,0.01840402]
["bitfinex","BTCUSD",1725216531613,0.000818,58751.0,58744.0,0.15587208]
["bitfinex","BTCUSD",1725216531823,0.17103,58751.0,58746.0,0.170223]
["bitfinex","BTCUSD",1725216532173,0.17103,58751.0,58746.0,0.340448]
["bitfinex","BTCUSD",1725216532174,0.000818,58751.0,58746.0,0.340448]
["bitfinex","BTCUSD",1725216532395,0.000818,58751.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725216532627,0.000818,58751.0,58745.0,0.340454]
["bitfinex","BTCUSD",1725216532867,0.000818,58751.0,58746.0,0.17362719]
["bitfinex","BTCUSD",1725216533123,0.000818,58751.0,58746.0,0.170223]
["bitfinex","BTCUSD",1725216533367,0.000818,58751.0,58749.0,0.170214]
["bitfinex","BTCUSD",1725216533596,0.000818,58751.0,58746.0,0.35185113]
["bitfinex","BTCUSD",1725216533597,0.000818,58751.0,58750.0,0.22241851]
["bitfinex","BTCUSD",1725216533793,0.000818,58751.0,58750.0,0.170212]
["bitfinex","BTCUSD",1725216535562,0.000818,58751.0,58750.0,0.672037]
["bitfinex","BTCUSD",1725216536242,0.000818,58751.0,58750.0,0.679037]
["bitfinex","BTCUSD",1725216536466,0.000818,58751.0,58750.0,1.019462]
["bitfinex","BTCUSD",1725216536684,0.000818,58751.0,58750.0,1.14655727]
["bitfinex","BTCUSD",1725216536898,0.000818,58751.0,58750.0,1.16032877]
["bitfinex","BTCUSD",1725216537375,0.000818,58751.0,58750.0,1.50075377]
["bitfinex","BTCUSD",1725216537612,0.000818,58751.0,58750.0,1.3806585]
["bitfinex","BTCUSD",1725216538562,0.000818,58751.0,58750.0,1.3736585]
["bitfinex","BTCUSD",1725216538796,0.000818,58751.0,58750.0,1.3806585]
["bitfinex","BTCUSD",1725216539281,0.000818,58751.0,58750.0,1.3946585]
["bitfinex","BTCUSD",1725216539514,0.000818,58751.0,58750.0,1.3996585]
["bitfinex","BTCUSD",1725216539807,0.000818,58751.0,58750.0,1.53815779]
["bitfinex","BTCUSD",1725216540270,0.000818,58751.0,58750.0,1.87858279]
["bitfinex","BTCUSD",1725216540489,0.000818,58751.0,58750.0,1.86458279]
["bitfinex","BTCUSD",1725216540928,0.000818,58751.0,58750.0,1.88858279]
["bitfinex","BTCUSD",1725216541391,0.000818,58751.0,58750.0,1.98658586]
["bitfinex","BTCUSD",1725216541620,0.000818,58751.0,58750.0,1.97258586]
["bitfinex","BTCUSD",1725216541852,0.000818,58751.0,58750.0,1.57115779]
["bitfinex","BTCUSD",1725216542079,0.000818,58751.0,58750.0,1.54515779]
["bitfinex","BTCUSD",1725216542318,0.000818,58751.0,58750.0,1.55715779]
["bitfinex","BTCUSD",1725216542545,0.000818,58751.0,58750.0,1.57115779]
["bitfinex","BTCUSD",1725216542777,0.000818,58751.0,58750.0,1.54315779]
["bitfinex","BTCUSD",1725216543004,0.000818,58751.0,58750.0,1.55715779]
["bitfinex","BTCUSD",1725216543254,0.000818,58751.0,58750.0,1.57315779]
["bitfinex","BTCUSD",1725216543715,0.000818,58751.0,58750.0,1.91358279]
["bitfinex","BTCUSD",1725216543938,0.000818,58751.0,58750.0,1.91158279]
["bitfinex","BTCUSD",1725216544602,0.000818,58751.0,58750.0,1.9865763]
["bitfinex","BTCUSD",1725216545049,0.000818,58751.0,58750.0,1.9885763]
["bitfinex","BTCUSD",1725216545278,0.000818,58751.0,58750.0,1.6481513]
["bitfinex","BTCUSD",1725216545506,0.000818,58751.0,58750.0,1.57115779]
["bitfinex","BTCUSD",1725216545967,0.000818,58751.0,58750.0,1.3946585]
["bitfinex","BTCUSD",1725216546192,0.000818,58751.0,58750.0,1.3996585]
["bitfinex","BTCUSD",1725216546644,0.000818,58751.0,58750.0,0.5524085]
["bitfinex","BTCUSD",1725216547129,0.000818,58751.0,58750.0,0.2119835]
["bitfinex","BTCUSD",1725216547640,0.000818,58751.0,58750.0,0.0417715]
["bitfinex","BTCUSD",1725216548083,0.000818,58751.0,58750.0,0.0137715]
["bitfinex","BTCUSD",1725216548326,0.000818,58751.0,58750.0,0.1979835]
["bitfinex","BTCUSD",1725216548557,0.000818,58751.0,58750.0,0.198212]
["bitfinex","BTCUSD",1725216548786,0.000818,58751.0,58750.0,0.04176461]
["bitfinex","BTCUSD",1725216549914,0.000818,58751.0,58750.0,0.21197661]
["bitfinex","BTCUSD",1725216550153,0.000818,58751.0,58750.0,0.04176461]
["bitfinex","BTCUSD",1725216550820,0.16198985,58754.0,58750.0,0.04176461]
["bitfinex","BTCUSD",1725216551306,0.222009,58751.0,58750.0,0.04176461]
["bitfinex","BTCUSD",1725216551527,0.902847,58751.0,58750.0,0.04176461]
["bitfinex","BTCUSD",1725216551753,1.243266,58751.0,58750.0,0.014]
["bitfinex","BTCUSD",1725216551940,1.243266,58751.0,58733.0,0.67566786]
["bitfinex","BTCUSD",1725216551941,0.510715,58741.0,58734.0,0.170257]
["bitfinex","BTCUSD",1725216552159,0.170238,58741.0,58736.0,0.170252]
["bitfinex","BTCUSD",1725216552408,0.170238,58741.0,58740.0,0.0115058]
["bitfinex","BTCUSD",1725216552633,0.564615,58741.0,58740.0,0.0115058]
["bitfinex","BTCUSD",1725216552855,0.170254,58736.0,58731.0,0.170265]
["bitfinex","BTCUSD",1725216553091,0.170251,58737.0,58732.0,0.170263]
["bitfinex","BTCUSD",1725216553317,0.340486,58740.0,58732.0,0.01151263]
["bitfinex","BTCUSD",1725216553559,0.170245,58739.0,58733.0,0.01817796]
["bitfinex","BTCUSD",1725216553798,0.170245,58739.0,58734.0,0.170257]
["bitfinex","BTCUSD",1725216554043,0.0539,58741.0,58734.0,0.18176793]
["bitfinex","BTCUSD",1725216554044,0.170248,58738.0,58734.0,0.18176793]
["bitfinex","BTCUSD",1725216554276,0.170239,58741.0,58736.0,0.170251]
["bitfinex","BTCUSD",1725216554501,0.170239,58741.0,58737.0,0.01150836]
["bitfinex","BTCUSD",1725216554753,0.170238,58741.0,58740.0,0.008]
["bitfinex","BTCUSD",1725216554984,0.851192,58741.0,58740.0,0.008]
["bitfinex","BTCUSD",1725216555261,0.851192,58741.0,58740.0,0.0115058]
["bitfinex","BTCUSD",1725216555486,0.851192,58741.0,58731.0,0.170266]
["bitfinex","BTCUSD",1725216555487,0.170251,58737.0,58736.0,0.008]
["bitfinex","BTCUSD",1725216555702,0.510751,58737.0,58736.0,0.008]
["bitfinex","BTCUSD",1725216555954,0.53746471,58737.0,58736.0,0.01951449]
["bitfinex","BTCUSD",1725216556179,0.170255,58736.0,58730.0,0.17027]
["bitfinex","BTCUSD",1725216556412,0.170256,58735.0,58730.0,0.17027]
["bitfinex","BTCUSD",1725216556631,0.170256,58735.0,58731.0,0.01151876]
["bitfinex","BTCUSD",1725216557081,0.36721371,58737.0,58731.0,0.01151876]
["bitfinex","BTCUSD",1725216557082,0.0518,58733.0,58731.0,0.01151876]
["bitfinex","BTCUSD",1725216557303,0.510793,58732.0,58731.0,0.01151876]
["bitfinex","BTCUSD",1725216557522,0.0518,58733.0,58728.0,0.170274]
["bitfinex","BTCUSD",1725216557523,0.170263,58733.0,58728.0,0.170274]
["bitfinex","BTCUSD",1725216557741,0.170265,58732.0,58728.0,0.170274]
["bitfinex","BTCUSD",1725216557955,0.170265,58732.0,58723.0,0.06652079]
["bitfinex","BTCUSD",1725216557956,0.170265,58732.0,58729.0,0.01152047]
["bitfinex","BTCUSD",1725216558176,0.340519,58734.0,58729.0,0.01152047]
["bitfinex","BTCUSD",1725216558177,0.17026,58734.0,58729.0,0.01152047]
["bitfinex","BTCUSD",1725216558399,0.170265,58732.0,58730.0,0.01817945]
["bitfinex","BTCUSD",1725216558648,0.340521,58734.0,58731.0,0.014]
["bitfinex","BTCUSD",1725216558878,0.07851371,58737.0,58730.0,0.02969907]
["bitfinex","BTCUSD",1725216559115,0.17026,58734.0,58732.0,0.01151791]
["bitfinex","BTCUSD",1725216559339,0.17026,58734.0,58730.0,0.01817945]
["bitfinex","BTCUSD",1725216559340,0.17026,58734.0,58731.0,0.01151876]
["bitfinex","BTCUSD",1725216559554,0.17026,58734.0,58731.0,0.02139702]
["bitfinex","BTCUSD",1725216559769,0.17026,58734.0,58732.0,0.01151791]
["bitfinex","BTCUSD",1725216560211,0.02671371,58737.0,58732.0,0.01151791]
["bitfinex","BTCUSD",1725216560478,0.02671371,58737.0,58733.0,0.340523]
["bitfinex","BTCUSD",1725216560695,0.02671371,58737.0,58735.0,0.170255]
["bitfinex","BTCUSD",1725216560912,0.02671371,58737.0,58733.0,0.35204006]
["bitfinex","BTCUSD",1725216560913,0.02671371,58737.0,58733.0,0.01151706]
["bitfinex","BTCUSD",1725216561131,0.02671371,58737.0,58735.0,0.170253]
["bitfinex","BTCUSD",1725216561346,0.02671371,58737.0,58734.0,0.03800481]
["bitfinex","BTCUSD",1725216561569,0.02671371,58737.0,58736.0,0.01151449]
["bitfinex","BTCUSD",1725216561812,0.02671371,58737.0,58735.0,0.01151535]
["bitfinex","BTCUSD",1725216562037,0.02671371,58737.0,58736.0,0.01151449]
["bitfinex","BTCUSD",1725216562524,0.02671371,58737.0,58735.0,0.170255]
["bitfinex","BTCUSD",1725216562756,0.02671371,58737.0,58736.0,0.01151449]
["bitfinex","BTCUSD",1725216562978,0.170244,58739.0,58736.0,0.01151449]
["bitfinex","BTCUSD",1725216563413,0.1,58741.0,58736.0,0.01151449]
["bitfinex","BTCUSD",1725216563650,0.170249,58738.0,58736.0,0.01151449]
["bitfinex","BTCUSD",1725216563871,0.170249,58738.0,58733.0,0.17026]
["bitfinex","BTCUSD",1725216564110,0.170249,58738.0,58737.0,0.01151364]
["bitfinex","BTCUSD",1725216564346,0.170249,58738.0,58733.0,0.17026]
["bitfinex","BTCUSD",1725216564347,0.1,58741.0,58736.0,0.012]
["bitfinex","BTCUSD",1725216564561,0.170241,58741.0,58735.0,0.170254]
["bitfinex","BTCUSD",1725216564777,0.170242,58740.0,58737.0,0.01151364]
["bitfinex","BTCUSD",1725216565008,0.170244,58740.0,58736.0,0.02351449]
["bitfinex","BTCUSD",1725216565211,0.170244,58739.0,58738.0,0.01151279]
["bitfinex","BTCUSD",1725216565425,0.170244,58739.0,58737.0,0.02251364]
["bitfinex","BTCUSD",1725216565665,0.510733,58739.0,58738.0,0.01151279]
["bitfinex","BTCUSD",1725216566103,0.170248,58738.0,58735.0,0.008]
["bitfinex","BTCUSD",1725216566350,0.170251,58737.0,58735.0,0.008]
["bitfinex","BTCUSD",1725216566814,0.170253,58736.0,58735.0,0.008]
["bitfinex","BTCUSD",1725216567074,0.170253,58736.0,58732.0,0.170263]
["bitfinex","BTCUSD",1725216567506,0.170256,58735.0,58731.0,0.170267]
["bitfinex","BTCUSD",1725216567717,0.0267145,58736.0,58731.0,0.170267]
["bitfinex","BTCUSD",1725216567939,0.0267145,58736.0,58735.0,0.013]
["bitfinex","BTCUSD",1725216568169,0.0267145,58736.0,58735.0,0.024]
["bitfinex","BTCUSD",1725216568625,0.0267145,58736.0,58735.0,0.013]
["bitfinex","BTCUSD",1725216568852,0.1969685,58736.0,58732.0,0.170264]
["bitfinex","BTCUSD",1725216569084,0.1969685,58736.0,58735.0,0.013]
["bitfinex","BTCUSD",1725216569347,0.1969685,58736.0,58735.0,0.0326264]
["bitfinex","BTCUSD",1725216569348,0.0267145,58736.0,58735.0,0.0326264]
["bitfinex","BTCUSD",1725216569597,0.0267145,58736.0,58735.0,0.8839064]
["bitfinex","BTCUSD",1725216569838,0.0267145,58736.0,58735.0,1.0569064]
["bitfinex","BTCUSD",1725216571714,0.0267145,58736.0,58735.0,1.3974184]
["bitfinex","BTCUSD",1725216573167,0.510624,58752.0,58743.0,0.340461]
["bitfinex","BTCUSD",1725216573412,0.510624,58752.0,58735.0,0.2056264]
["bitfinex","BTCUSD",1725216573413,0.1,58751.0,58745.0,0.170226]
["bitfinex","BTCUSD",1725216573658,0.170216,58749.0,58745.0,0.170226]
["bitfinex","BTCUSD",1725216574142,0.170216,58749.0,58745.0,0.170227]
["bitfinex","BTCUSD",1725216575106,0.1,58751.0,58745.0,0.0510691]
["bitfinex","BTCUSD",1725216575360,0.103,58751.0,58745.0,0.0510691]
["bitfinex","BTCUSD",1725216575574,0.170216,58749.0,58745.0,0.0510691]
["bitfinex","BTCUSD",1725216575802,0.1,58751.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725216576033,0.170212,58751.0,58746.0,0.170223]
["bitfinex","BTCUSD",1725216576256,0.001,58749.0,58746.0,0.170223]
["bitfinex","BTCUSD",1725216576469,0.001,58749.0,58744.0,0.0705]
["bitfinex","BTCUSD",1725216576694,0.001,58749.0,58746.0,0.170222]
["bitfinex","BTCUSD",1725216576891,0.002,58749.0,58746.0,0.170222]
["bitfinex","BTCUSD",1725216577412,0.001,58749.0,58746.0,0.170222]
["bitfinex","BTCUSD",1725216577644,0.02871007,58749.0,58746.0,0.170222]
["bitfinex","BTCUSD",1725216578782,0.02971007,58749.0,58746.0,0.170222]
["bitfinex","BTCUSD",1725216579009,0.02971007,58749.0,58744.0,0.0705]
["bitfinex","BTCUSD",1725216579449,0.02971007,58749.0,58746.0,0.170223]
["bitfinex","BTCUSD",1725216579923,0.02971007,58749.0,58744.0,0.240728]
["bitfinex","BTCUSD",1725216580148,0.19992507,58749.0,58744.0,0.240728]
["bitfinex","BTCUSD",1725216580818,0.170219,58748.0,58744.0,0.240728]
["bitfinex","BTCUSD",1725216581047,0.02771007,58749.0,58735.0,0.0897987]
["bitfinex","BTCUSD",1725216581330,0.02771007,58749.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1725216581331,0.170253,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1725216581565,0.562959,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1725216581807,0.562959,58736.0,58735.0,0.01241089]
["bitfinex","BTCUSD",1725216582021,0.58967351,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1725216582266,0.53747351,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1725216582485,0.19696751,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1725216582947,0.510759,58736.0,58735.0,0.0138987]
["bitfinex","BTCUSD",1725216583159,0.170253,58736.0,58735.0,0.0138987]
["bitfinex","BTCUSD",1725216583378,0.170253,58736.0,58735.0,0.02541089]
["bitfinex","BTCUSD",1725216583602,0.170253,58736.0,58735.0,0.0138987]
["bitfinex","BTCUSD",1725216583823,0.170253,58736.0,58735.0,0.0278987]
["bitfinex","BTCUSD",1725216584311,0.170249,58738.0,58735.0,0.03941089]
["bitfinex","BTCUSD",1725216584549,0.170253,58736.0,58735.0,0.03941089]
["bitfinex","BTCUSD",1725216585266,0.170253,58736.0,58735.0,0.02641089]
["bitfinex","BTCUSD",1725216585507,0.170253,58736.0,58735.0,0.03741089]
["bitfinex","BTCUSD",1725216585736,0.340462,58744.0,58736.0,0.170252]
["bitfinex","BTCUSD",1725216585970,0.170244,58740.0,58735.0,0.18791089]
["bitfinex","BTCUSD",1725216586167,0.170245,58739.0,58737.0,0.01158752]
["bitfinex","BTCUSD",1725216586437,0.340472,58742.0,58736.0,0.18184037]
["bitfinex","BTCUSD",1725216586438,0.170241,58741.0,58736.0,0.18184037]
["bitfinex","BTCUSD",1725216586661,0.340472,58742.0,58738.0,0.01158666]
["bitfinex","BTCUSD",1725216586662,0.170241,58740.0,58738.0,0.01158666]
["bitfinex","BTCUSD",1725216586877,0.170241,58740.0,58737.0,0.08036293]
["bitfinex","BTCUSD",1725216587106,0.170241,58740.0,58739.0,0.01158581]
["bitfinex","BTCUSD",1725216587335,0.170241,58740.0,58738.0,0.01158666]
["bitfinex","BTCUSD",1725216587557,0.170237,58742.0,58736.0,0.17025]
["bitfinex","BTCUSD",1725216587797,0.170233,58743.0,58739.0,0.01158581]
["bitfinex","BTCUSD",1725216588014,0.340449,58746.0,58738.0,0.170246]
["bitfinex","BTCUSD",1725216588015,0.170235,58742.0,58738.0,0.170246]
["bitfinex","BTCUSD",1725216588233,0.170235,58742.0,58740.0,0.01158495]
["bitfinex","BTCUSD",1725216588456,0.170231,58744.0,58739.0,0.18182981]
["bitfinex","BTCUSD",1725216588685,0.170233,58743.0,58741.0,0.0115841]
["bitfinex","BTCUSD",1725216588949,0.170235,58742.0,58740.0,0.01158495]
["bitfinex","BTCUSD",1725216589230,0.1,58749.0,58742.0,0.01158325]
["bitfinex","BTCUSD",1725216589231,0.340442,58747.0,58742.0,0.01158325]
["bitfinex","BTCUSD",1725216589451,0.02671241,58743.0,58741.0,0.1818221]
["bitfinex","BTCUSD",1725216589710,0.02671241,58743.0,58737.0,0.340497]
["bitfinex","BTCUSD",1725216589945,0.19694541,58743.0,58739.0,0.170244]
["bitfinex","BTCUSD",1725216590191,0.170238,58741.0,58740.0,0.007]
["bitfinex","BTCUSD",1725216590421,0.903392,58741.0,58740.0,0.007]
["bitfinex","BTCUSD",1725216590857,1.343869,58741.0,58740.0,0.007]
["bitfinex","BTCUSD",1725216591317,1.343869,58741.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1725216591318,0.170241,58740.0,58739.0,0.005]
["bitfinex","BTCUSD",1725216591562,0.170253,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1725216591769,0.851265,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1725216592262,0.87798205,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1725216592506,1.00715685,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1725216592752,1.34766285,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1725216592975,1.3209458,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1725216593218,1.3209458,58736.0,58735.0,0.0088987]
["bitfinex","BTCUSD",1725216593219,1.3731458,58736.0,58735.0,0.0088987]
["bitfinex","BTCUSD",1725216593444,1.3731458,58736.0,58735.0,0.0168987]
["bitfinex","BTCUSD",1725216594580,1.243971,58736.0,58735.0,0.0168987]
["bitfinex","BTCUSD",1725216595006,1.191771,58736.0,58735.0,0.0168987]
["bitfinex","BTCUSD",1725216595701,0.851265,58736.0,58735.0,0.0168987]
["bitfinex","BTCUSD",1725216596393,0.87798142,58736.0,58735.0,0.0168987]
["bitfinex","BTCUSD",1725216597689,0.851265,58736.0,58735.0,0.0168987]
["bitfinex","BTCUSD",1725216598955,0.87798155,58736.0,58735.0,0.0168987]
["bitfinex","BTCUSD",1725216599557,0.53747555,58736.0,58735.0,0.0168987]
["bitfinex","BTCUSD",1725216599768,0.19696955,58736.0,58735.0,0.1082987]
["bitfinex","BTCUSD",1725216600125,0.02671655,58736.0,58735.0,0.1082987]
["bitfinex","BTCUSD",1725216600339,0.02671655,58736.0,58735.0,0.11989439]
["bitfinex","BTCUSD",1725216600579,0.02671655,58736.0,58735.0,0.36255039]
["bitfinex","BTCUSD",1725216600770,0.02671655,58736.0,58735.0,0.70306239]
["bitfinex","BTCUSD",1725216601076,0.02671655,58736.0,58735.0,0.80742113]
["bitfinex","BTCUSD",1725216601335,0.02671655,58736.0,58735.0,1.14793313]
["bitfinex","BTCUSD",1725216601988,0.02671655,58736.0,58735.0,1.04357439]
["bitfinex","BTCUSD",1725216603037,0.1,58745.0,58743.0,0.170232]
["bitfinex","BTCUSD",1725216603248,0.000817,58746.0,58743.0,0.170232]
["bitfinex","BTCUSD",1725216603474,0.000817,58746.0,58735.0,0.60852394]
["bitfinex","BTCUSD",1725216603703,0.000817,58746.0,58744.0,0.01158694]
["bitfinex","BTCUSD",1725216603936,0.000817,58746.0,58741.0,0.340477]
["bitfinex","BTCUSD",1725216604165,0.000817,58746.0,58745.0,0.01158609]
["bitfinex","BTCUSD",1725216604381,0.000817,58746.0,58743.0,0.170231]
["bitfinex","BTCUSD",1725216604631,0.000817,58746.0,58745.0,0.01125275]
["bitfinex","BTCUSD",1725216604857,0.000817,58746.0,58744.0,0.01125361]
["bitfinex","BTCUSD",1725216605080,0.007817,58746.0,58745.0,0.01125275]
["bitfinex","BTCUSD",1725216605564,0.007817,58746.0,58739.0,0.340486]
["bitfinex","BTCUSD",1725216605781,0.107817,58746.0,58745.0,0.01125275]
["bitfinex","BTCUSD",1725216606003,0.02671227,58745.0,58742.0,0.170233]
["bitfinex","BTCUSD",1725216607559,0.03071227,58745.0,58742.0,0.170233]
["bitfinex","BTCUSD",1725216608638,0.03071227,58745.0,58743.0,0.170232]
["bitfinex","BTCUSD",1725216609464,0.02871227,58745.0,58743.0,0.170232]
["bitfinex","BTCUSD",1725216609818,0.03071227,58745.0,58743.0,0.170232]
["bitfinex","BTCUSD",1725216610027,0.03071227,58745.0,58740.0,0.340478]
["bitfinex","BTCUSD",1725216610221,0.02871227,58745.0,58742.0,0.170235]
["bitfinex","BTCUSD",1725216610505,0.02871227,58745.0,58744.0,0.17023]
["bitfinex","BTCUSD",1725216610728,0.03071227,58745.0,58744.0,0.24263]
["bitfinex","BTCUSD",1725216610957,0.02871227,58745.0,58744.0,0.33403]
["bitfinex","BTCUSD",1725216611179,0.02871227,58745.0,58744.0,1.01495]
["bitfinex","BTCUSD",1725216611400,0.03271227,58745.0,58744.0,1.01495]
["bitfinex","BTCUSD",1725216611896,0.02871227,58745.0,58744.0,1.01495]
["bitfinex","BTCUSD",1725216612105,0.02871227,58745.0,58744.0,0.68573867]
["bitfinex","BTCUSD",1725216612106,0.03071227,58745.0,58744.0,0.68573867]
["bitfinex","BTCUSD",1725216612346,0.03071227,58745.0,58744.0,1.02619867]
["bitfinex","BTCUSD",1725216612774,0.02871227,58745.0,58744.0,1.02619867]
["bitfinex","BTCUSD",1725216613017,0.02871227,58745.0,58744.0,1.03919867]
["bitfinex","BTCUSD",1725216613018,0.002,58745.0,58744.0,1.03919867]
["bitfinex","BTCUSD",1725216613239,0.002,58745.0,58744.0,1.67873838]
["bitfinex","BTCUSD",1725216613457,0.002,58745.0,58744.0,1.66573838]
["bitfinex","BTCUSD",1725216613676,0.002,58745.0,58744.0,1.68173838]
["bitfinex","BTCUSD",1725216614326,0.002,58745.0,58744.0,1.77145593]
["bitfinex","BTCUSD",1725216614540,0.002,58745.0,58744.0,1.55053075]
["bitfinex","BTCUSD",1725216615171,0.002,58745.0,58744.0,1.6262483]
["bitfinex","BTCUSD",1725216615585,0.002,58745.0,58744.0,1.55053075]
["bitfinex","BTCUSD",1725216616017,0.002,58745.0,58744.0,0.71373867]
["bitfinex","BTCUSD",1725216616473,0.002,58745.0,58744.0,1.05419867]
["bitfinex","BTCUSD",1725216617335,1.03773747,58789.0,58744.0,0.54350867]
["bitfinex","BTCUSD",1725216617548,0.02670832,58745.0,58744.0,0.03924867]
["bitfinex","BTCUSD",1725216617760,0.34041,58753.0,58744.0,0.03924867]
["bitfinex","BTCUSD",1725216617995,0.340422,58751.0,58744.0,0.20947667]
["bitfinex","BTCUSD",1725216618205,0.02670895,58745.0,58744.0,0.03924867]
["bitfinex","BTCUSD",1725216618416,0.340427,58750.0,58744.0,0.03924867]
["bitfinex","BTCUSD",1725216618417,0.170219,58748.0,58744.0,0.03924867]
["bitfinex","BTCUSD",1725216618628,0.36713651,58750.0,58744.0,0.20947767]
["bitfinex","BTCUSD",1725216618843,0.36713651,58750.0,58744.0,0.19547767]
["bitfinex","BTCUSD",1725216619056,0.170216,58749.0,58744.0,0.19647767]
["bitfinex","BTCUSD",1725216619269,0.36713651,58750.0,58744.0,0.02624867]
["bitfinex","BTCUSD",1725216619483,0.170218,58748.0,58744.0,0.02524867]
["bitfinex","BTCUSD",1725216619690,0.170218,58748.0,58744.0,0.01124867]
["bitfinex","BTCUSD",1725216619915,0.170218,58748.0,58744.0,0.02024867]
["bitfinex","BTCUSD",1725216620156,0.53735051,58750.0,58744.0,0.02024867]
["bitfinex","BTCUSD",1725216620374,0.02670951,58750.0,58744.0,0.07117394]
["bitfinex","BTCUSD",1725216620606,0.19692251,58750.0,58745.0,0.0857]
["bitfinex","BTCUSD",1725216620820,0.19692251,58750.0,58745.0,0.255927]
["bitfinex","BTCUSD",1725216621034,0.19692251,58750.0,58745.0,0.09694326]
["bitfinex","BTCUSD",1725216621465,0.19692251,58750.0,58745.0,0.26716926]
["bitfinex","BTCUSD",1725216621680,0.02670951,58750.0,58746.0,0.170223]
["bitfinex","BTCUSD",1725216622139,0.02670951,58750.0,58747.0,0.01124155]
["bitfinex","BTCUSD",1725216622347,0.02670951,58750.0,58747.0,0.18146255]
["bitfinex","BTCUSD",1725216622554,0.02670951,58750.0,58747.0,0.170221]
["bitfinex","BTCUSD",1725216622742,0.02670951,58750.0,58748.0,0.0112407]
["bitfinex","BTCUSD",1725216622943,0.170208,58752.0,58748.0,0.0112407]
["bitfinex","BTCUSD",1725216623356,0.34041,58753.0,58748.0,0.0112407]
["bitfinex","BTCUSD",1725216623564,0.340398,58755.0,58748.0,0.0112407]
["bitfinex","BTCUSD",1725216623565,0.170213,58750.0,58748.0,0.0112407]
["bitfinex","BTCUSD",1725216623766,0.170213,58750.0,58747.0,0.009]
["bitfinex","BTCUSD",1725216623975,0.510622,58752.0,58749.0,0.01123967]
["bitfinex","BTCUSD",1725216624181,0.170208,58752.0,58749.0,0.01123967]
["bitfinex","BTCUSD",1725216624386,0.1,58758.0,58750.0,0.02938508]
["bitfinex","BTCUSD",1725216624614,0.1,58758.0,58751.0,0.0857]
["bitfinex","BTCUSD",1725216624615,0.170195,58756.0,58751.0,0.0857]
["bitfinex","BTCUSD",1725216624831,0.1,58755.0,58752.0,0.170205]
["bitfinex","BTCUSD",1725216625050,0.1,58755.0,58752.0,0.18144222]
["bitfinex","BTCUSD",1725216625275,0.1,58755.0,58753.0,0.0683]
["bitfinex","BTCUSD",1725216625705,0.1,58755.0,58754.0,0.01123553]
["bitfinex","BTCUSD",1725216626550,0.12670737,58755.0,58754.0,0.01123553]
["bitfinex","BTCUSD",1725216626994,0.12670737,58755.0,58754.0,0.19977471]
["bitfinex","BTCUSD",1725216626995,0.02670737,58755.0,58754.0,0.19977471]
["bitfinex","BTCUSD",1725216627214,0.02670737,58755.0,58754.0,0.52583853]
["bitfinex","BTCUSD",1725216627662,0.02670737,58755.0,58754.0,0.18543653]
["bitfinex","BTCUSD",1725216628102,0.02670737,58755.0,58754.0,0.18843653]
["bitfinex","BTCUSD",1725216629213,0.02670737,58755.0,58754.0,0.01823553]
["bitfinex","BTCUSD",1725216629426,0.02670737,58755.0,58754.0,0.18843653]
["bitfinex","BTCUSD",1725216629666,0.02670737,58755.0,58754.0,0.27536448]
["bitfinex","BTCUSD",1725216629864,0.02670737,58755.0,58754.0,0.34243653]
["bitfinex","BTCUSD",1725216630089,0.02670737,58755.0,58754.0,0.68283853]
["bitfinex","BTCUSD",1725216630303,0.02670737,58755.0,58754.0,0.34243653]
["bitfinex","BTCUSD",1725216631151,0.02670737,58755.0,58754.0,0.68283853]
["bitfinex","BTCUSD",1725216631360,0.02670737,58755.0,58754.0,0.34243653]
["bitfinex","BTCUSD",1725216631783,0.02670737,58755.0,58754.0,0.18260437]
["bitfinex","BTCUSD",1725216632003,0.02670737,58755.0,58754.0,0.02860437]
["bitfinex","BTCUSD",1725216632004,0.53730137,58755.0,58754.0,0.02860437]
["bitfinex","BTCUSD",1725216632239,0.87769737,58755.0,58754.0,0.007]
["bitfinex","BTCUSD",1725216632892,0.85099,58755.0,58754.0,0.007]
["bitfinex","BTCUSD",1725216635105,1.191386,58755.0,58754.0,0.007]
["bitfinex","BTCUSD",1725216635348,0.170218,58749.0,58745.0,0.0683]
["bitfinex","BTCUSD",1725216635802,0.170218,58749.0,58746.0,0.02161304]
["bitfinex","BTCUSD",1725216636031,0.170219,58748.0,58746.0,0.02161304]
["bitfinex","BTCUSD",1725216636257,0.170213,58750.0,58746.0,0.02161304]
["bitfinex","BTCUSD",1725216636525,0.046617,58758.0,58748.0,0.1533]
["bitfinex","BTCUSD",1725216636526,0.340387,58757.0,58748.0,0.1533]
["bitfinex","BTCUSD",1725216636769,0.000817,58758.0,58755.0,0.170197]
["bitfinex","BTCUSD",1725216637257,0.000817,58758.0,58756.0,0.02160266]
["bitfinex","BTCUSD",1725216637539,0.0275222,58758.0,58756.0,0.02160266]
["bitfinex","BTCUSD",1725216637767,0.0275222,58758.0,58755.0,0.170197]
["bitfinex","BTCUSD",1725216637995,0.0275222,58758.0,58757.0,0.02160067]
["bitfinex","BTCUSD",1725216638477,0.0285222,58758.0,58757.0,0.02160067]
["bitfinex","BTCUSD",1725216638713,0.0275222,58758.0,58754.0,0.170201]
["bitfinex","BTCUSD",1725216638991,0.0275222,58758.0,58757.0,0.02160067]
["bitfinex","BTCUSD",1725216639237,0.0285222,58758.0,58757.0,0.05322037]
["bitfinex","BTCUSD",1725216639487,0.0285222,58758.0,58757.0,0.14442056]
["bitfinex","BTCUSD",1725216639711,0.0275222,58758.0,58757.0,0.14442056]
["bitfinex","BTCUSD",1725216639977,0.0285222,58758.0,58757.0,0.40391256]
["bitfinex","BTCUSD",1725216640229,0.0285222,58758.0,58757.0,0.74429656]
["bitfinex","BTCUSD",1725216640724,0.0285222,58758.0,58757.0,0.69107619]
["bitfinex","BTCUSD",1725216640725,0.0295222,58758.0,58757.0,0.69107619]
["bitfinex","BTCUSD",1725216640959,0.0285222,58758.0,58757.0,0.69107619]
["bitfinex","BTCUSD",1725216641225,0.0285222,58758.0,58757.0,0.18050019]
["bitfinex","BTCUSD",1725216641452,0.0285222,58758.0,58757.0,0.09120019]
["bitfinex","BTCUSD",1725216641680,0.0285222,58758.0,58757.0,0.26139219]
["bitfinex","BTCUSD",1725216641910,0.0285222,58758.0,58757.0,0.60177619]
["bitfinex","BTCUSD",1725216642177,0.0275222,58758.0,58757.0,0.60177619]
["bitfinex","BTCUSD",1725216642902,0.001817,58758.0,58757.0,0.60177619]
["bitfinex","BTCUSD",1725216643140,0.001817,58758.0,58757.0,0.09120019]
["bitfinex","BTCUSD",1725216643373,0.000817,58758.0,58757.0,0.02160019]
["bitfinex","BTCUSD",1725216643612,0.171006,58758.0,58757.0,0.02160019]
["bitfinex","BTCUSD",1725216644058,0.000817,58758.0,58753.0,0.329102]
["bitfinex","BTCUSD",1725216644060,0.000817,58758.0,58757.0,0.02159908]
["bitfinex","BTCUSD",1725216644540,0.000817,58758.0,58754.0,0.170201]
["bitfinex","BTCUSD",1725216644746,0.000817,58758.0,58757.0,0.02159908]
["bitfinex","BTCUSD",1725216644995,0.000817,58758.0,58754.0,0.170201]
["bitfinex","BTCUSD",1725216645253,0.000817,58758.0,58757.0,0.02159908]
["bitfinex","BTCUSD",1725216645486,0.000817,58758.0,58753.0,0.1589]
["bitfinex","BTCUSD",1725216645735,0.171006,58758.0,58757.0,0.02159966]
["bitfinex","BTCUSD",1725216645981,0.171006,58758.0,58753.0,0.329103]
["bitfinex","BTCUSD",1725216646220,0.02752169,58758.0,58757.0,0.02159966]
["bitfinex","BTCUSD",1725216646489,0.02752169,58758.0,58753.0,0.3960538]
["bitfinex","BTCUSD",1725216646490,0.19771069,58758.0,58753.0,0.329102]
["bitfinex","BTCUSD",1725216646720,0.19771069,58758.0,58757.0,0.02159966]
["bitfinex","BTCUSD",1725216646960,0.19771069,58758.0,58753.0,0.329102]
["bitfinex","BTCUSD",1725216647185,0.19771069,58758.0,58757.0,0.02159966]
["bitfinex","BTCUSD",1725216647417,0.19771069,58758.0,58753.0,0.329102]
["bitfinex","BTCUSD",1725216647659,0.19771069,58758.0,58757.0,0.02159966]
["bitfinex","BTCUSD",1725216647939,0.19771069,58758.0,58753.0,0.329102]
["bitfinex","BTCUSD",1725216648183,0.19771069,58758.0,58757.0,0.02159999]
["bitfinex","BTCUSD",1725216648417,0.19771069,58758.0,58753.0,0.1589]
["bitfinex","BTCUSD",1725216648418,0.02752169,58758.0,58753.0,0.1589]
["bitfinex","BTCUSD",1725216648670,0.02752169,58758.0,58755.0,0.170196]
["bitfinex","BTCUSD",1725216649174,0.02752169,58758.0,58756.0,0.02160058]
["bitfinex","BTCUSD",1725216649463,0.02752169,58758.0,58757.0,1.09872806]
["bitfinex","BTCUSD",1725216649730,0.000817,58758.0,58757.0,1.09529825]
["bitfinex","BTCUSD",1725216649977,0.000817,58758.0,58757.0,1.06708022]
["bitfinex","BTCUSD",1725216651181,0.000817,58758.0,58757.0,0.70562656]
["bitfinex","BTCUSD",1725216651427,0.000817,58758.0,58757.0,0.11975056]
["bitfinex","BTCUSD",1725216651721,0.000817,58758.0,58757.0,0.05015056]
["bitfinex","BTCUSD",1725216651957,0.1977095,58758.0,58757.0,0.05015056]
["bitfinex","BTCUSD",1725216652423,0.5380885,58758.0,58757.0,0.05015056]
["bitfinex","BTCUSD",1725216652646,0.5380885,58758.0,58757.0,0.02215056]
["bitfinex","BTCUSD",1725216652905,0.000817,58758.0,58757.0,0.184192]
["bitfinex","BTCUSD",1725216653379,0.000817,58758.0,58757.0,0.94611168]
["bitfinex","BTCUSD",1725216653609,0.000817,58758.0,58757.0,0.97070811]
["bitfinex","BTCUSD",1725216654583,0.000817,58758.0,58757.0,1.02106671]
["bitfinex","BTCUSD",1725216654808,0.000817,58758.0,58757.0,1.36145641]
["bitfinex","BTCUSD",1725216655040,0.000817,58758.0,58757.0,1.40089211]
["bitfinex","BTCUSD",1725216655496,0.000817,58758.0,58757.0,1.47643857]
["bitfinex","BTCUSD",1725216655727,0.000817,58758.0,58757.0,1.64499021]
["bitfinex","BTCUSD",1725216655965,0.000817,58758.0,58757.0,1.40089211]
["bitfinex","BTCUSD",1725216656222,0.000817,58758.0,58757.0,1.50162072]
["bitfinex","BTCUSD",1725216657151,0.000817,58758.0,58757.0,1.40089211]
["bitfinex","BTCUSD",1725216658283,0.000817,58758.0,58757.0,1.50162072]
["bitfinex","BTCUSD",1725216659801,0.000817,58762.0,58761.0,1.34713508]
["bitfinex","BTCUSD",1725216660009,0.000817,58762.0,58761.0,1.50083508]
["bitfinex","BTCUSD",1725216660231,0.000817,58762.0,58761.0,1.57630248]
["bitfinex","BTCUSD",1725216660444,0.000817,58762.0,58761.0,1.59844705]
["bitfinex","BTCUSD",1725216661131,0.000817,58762.0,58761.0,1.61044705]
["bitfinex","BTCUSD",1725216661377,0.000817,58762.0,58761.0,1.63692339]
["bitfinex","BTCUSD",1725216661609,0.000817,58762.0,58761.0,1.56145599]
["bitfinex","BTCUSD",1725216662045,0.000817,58762.0,58761.0,1.61174982]
["bitfinex","BTCUSD",1725216662267,0.000817,58762.0,58761.0,1.57445599]
["bitfinex","BTCUSD",1725216662505,0.000817,58762.0,58761.0,1.62474982]
["bitfinex","BTCUSD",1725216662710,0.000817,58762.0,58761.0,1.25791248]
["bitfinex","BTCUSD",1725216662943,0.000817,58762.0,58761.0,0.28872457]
["bitfinex","BTCUSD",1725216663879,0.000817,58762.0,58761.0,0.11854457]
["bitfinex","BTCUSD",1725216664096,0.000817,58762.0,58761.0,0.04714457]
["bitfinex","BTCUSD",1725216665918,0.000817,58762.0,58761.0,0.21732457]
["bitfinex","BTCUSD",1725216666614,0.000817,58762.0,58761.0,0.32272064]
["bitfinex","BTCUSD",1725216666844,0.000817,58762.0,58761.0,0.71138557]
["bitfinex","BTCUSD",1725216667068,0.000817,58762.0,58761.0,0.37102457]
["bitfinex","BTCUSD",1725216667503,0.000817,58762.0,58761.0,0.71138557]
["bitfinex","BTCUSD",1725216668417,0.000817,58762.0,58761.0,1.05174657]
["bitfinex","BTCUSD",1725216669574,0.0275177,58762.0,58761.0,1.05174657]
["bitfinex","BTCUSD",1725216669835,0.0275177,58762.0,58761.0,1.17250844]
["bitfinex","BTCUSD",1725216670848,0.000817,58762.0,58761.0,1.39210757]
["bitfinex","BTCUSD",1725216671537,0.000817,58762.0,58761.0,0.11854457]
["bitfinex","BTCUSD",1725216671782,0.000817,58762.0,58761.0,0.21732457]
["bitfinex","BTCUSD",1725216672482,0.02751774,58762.0,58761.0,0.21732457]
["bitfinex","BTCUSD",1725216672932,0.000817,58762.0,58761.0,0.21732457]
["bitfinex","BTCUSD",1725216673450,0.000817,58762.0,58761.0,0.71138557]
["bitfinex","BTCUSD",1725216673911,0.000817,58762.0,58761.0,0.8371754]
["bitfinex","BTCUSD",1725216674648,0.000817,58762.0,58761.0,1.1775364]
["bitfinex","BTCUSD",1725216675109,0.000817,58762.0,58761.0,1.05174657]
["bitfinex","BTCUSD",1725216675345,0.000817,58762.0,58761.0,0.96944657]
["bitfinex","BTCUSD",1725216675568,0.000817,58762.0,58761.0,0.62908557]
["bitfinex","BTCUSD",1725216676070,0.000817,58762.0,58761.0,0.21732457]
["bitfinex","BTCUSD",1725216676308,0.02751781,58762.0,58761.0,0.21732457]
["bitfinex","BTCUSD",1725216676999,0.02751781,58762.0,58761.0,0.04714457]
["bitfinex","BTCUSD",1725216678186,0.53805181,58762.0,58761.0,0.04714457]
["bitfinex","BTCUSD",1725216678418,0.92950781,58762.0,58761.0,0.04714457]
["bitfinex","BTCUSD",1725216678637,0.92950781,58762.0,58761.0,0.025]
["bitfinex","BTCUSD",1725216678638,0.902807,58762.0,58761.0,0.025]
["bitfinex","BTCUSD",1725216678855,1.243163,58762.0,58761.0,0.025]
["bitfinex","BTCUSD",1725216679070,1.3334437,58762.0,58761.0,0.025]
["bitfinex","BTCUSD",1725216679292,1.343163,58762.0,58761.0,0.025]
["bitfinex","BTCUSD",1725216680148,1.191326,58758.0,58757.0,0.0008998]
["bitfinex","BTCUSD",1725216680365,1.291326,58758.0,58757.0,0.0008998]
["bitfinex","BTCUSD",1725216681280,2.051184,58758.0,58757.0,0.0008998]
["bitfinex","BTCUSD",1725216681493,2.061184,58758.0,58757.0,0.0008998]
["bitfinex","BTCUSD",1725216681918,2.063184,58758.0,58757.0,0.0008998]
["bitfinex","BTCUSD",1725216683086,2.074184,58758.0,58757.0,0.0018998]
["bitfinex","BTCUSD",1725216683325,2.24273564,58758.0,58757.0,0.0018998]
["bitfinex","BTCUSD",1725216683532,2.074184,58758.0,58757.0,0.0018998]
["bitfinex","BTCUSD",1725216684594,2.084184,58758.0,58757.0,0.0028998]
["bitfinex","BTCUSD",1725216685040,2.074184,58758.0,58757.0,0.0018998]
["bitfinex","BTCUSD",1725216685257,2.074184,58758.0,58757.0,0.0028998]
["bitfinex","BTCUSD",1725216685258,2.084184,58758.0,58757.0,0.0028998]
["bitfinex","BTCUSD",1725216685898,2.082184,58758.0,58757.0,0.0028998]
["bitfinex","BTCUSD",1725216688170,2.084184,58758.0,58757.0,0.0028998]
["bitfinex","BTCUSD",1725216689746,2.082184,58758.0,58757.0,0.0028998]
["bitfinex","BTCUSD",1725216689971,0.005,58745.0,58744.0,0.0008987]
["bitfinex","BTCUSD",1725216690196,0.566781,58745.0,58744.0,0.0008987]
["bitfinex","BTCUSD",1725216690401,1.6448211,58745.0,58744.0,0.0008987]
["bitfinex","BTCUSD",1725216690604,1.73785941,58745.0,58744.0,0.0008987]
["bitfinex","BTCUSD",1725216691810,1.74185941,58745.0,58744.0,0.0008987]
["bitfinex","BTCUSD",1725216692798,1.74685941,58745.0,58744.0,0.0008987]
["bitfinex","BTCUSD",1725216694710,2.08731341,58745.0,58744.0,0.0008987]
["bitfinex","BTCUSD",1725216694911,2.09931341,58745.0,58744.0,0.0008987]
["bitfinex","BTCUSD",1725216695232,2.64497505,58745.0,58744.0,0.0008987]
["bitfinex","BTCUSD",1725216695725,2.43543505,58745.0,58744.0,0.0008987]
["bitfinex","BTCUSD",1725216697060,2.77588905,58745.0,58744.0,7e-07]
["bitfinex","BTCUSD",1725216697288,2.60431905,58745.0,58744.0,7e-07]
["bitfinex","BTCUSD",1725216697723,2.60831905,58745.0,58744.0,0.0010007]
["bitfinex","BTCUSD",1725216698352,2.89097005,58745.0,58744.0,0.0010007]
["bitfinex","BTCUSD",1725216699191,2.89097005,58745.0,58744.0,0.0020007]
["bitfinex","BTCUSD",1725216699192,2.90097005,58745.0,58744.0,0.0020007]
["bitfinex","BTCUSD",1725216699604,2.90097005,58745.0,58720.0,0.0718]
["bitfinex","BTCUSD",1725216699605,1.196771,58736.0,58720.0,0.0718]
["bitfinex","BTCUSD",1725216699811,1.7811541,58736.0,58720.0,0.0718]
["bitfinex","BTCUSD",1725216700217,2.1236601,58736.0,58720.0,0.0718]
["bitfinex","BTCUSD",1725216700422,2.15038215,58736.0,58720.0,0.0718]
["bitfinex","BTCUSD",1725216700645,1.89826424,58736.0,58720.0,0.0718]
["bitfinex","BTCUSD",1725216700860,2.07851724,58736.0,58735.0,0.0018987]
["bitfinex","BTCUSD",1725216701286,2.06851724,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1725216701539,2.09251724,58736.0,58735.0,0.0018987]
["bitfinex","BTCUSD",1725216701983,1.97164014,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1725216702196,1.95764014,58736.0,58735.0,0.0008987]
["bitfinex","BTCUSD",1725216702400,1.97864014,58736.0,58735.0,0.0018987]
["bitfinex","BTCUSD",1725216702610,1.98064014,58736.0,58735.0,0.0018987]
["bitfinex","BTCUSD",1725216702821,2.14919178,58736.0,58735.0,0.0018987]
["bitfinex","BTCUSD",1725216703033,2.15919178,58736.0,58735.0,0.0018987]
["bitfinex","BTCUSD",1725216704816,2.33889178,58736.0,58735.0,0.0018987]
["bitfinex","BTCUSD",1725216708557,2.54975178,58736.0,58735.0,0.0018987]
["bitfinex","BTCUSD",1725216708998,2.89025778,58736.0,58735.0,7e-07]
["bitfinex","BTCUSD",1725216709237,2.67939778,58736.0,58735.0,7e-07]
["bitfinex","BTCUSD",1725216709455,2.67739778,58736.0,58735.0,7e-07]
["bitfinex","BTCUSD",1725216709872,2.67939778,58736.0,58735.0,7e-07]
["bitfinex","BTCUSD",1725216710548,2.17034014,58736.0,58735.0,7e-07]
["bitfinex","BTCUSD",1725216711471,2.17034014,58736.0,58704.0,0.0696]
["bitfinex","BTCUSD",1725216711472,0.170325,58711.0,58704.0,0.0696]
["bitfinex","BTCUSD",1725216711689,0.951627,58711.0,58704.0,0.0696]
["bitfinex","BTCUSD",1725216711945,1.632929,58711.0,58704.0,0.0696]
["bitfinex","BTCUSD",1725216712188,1.655929,58711.0,58704.0,0.0696]
["bitfinex","BTCUSD",1725216712410,1.68265824,58711.0,58704.0,0.0696]
["bitfinex","BTCUSD",1725216713302,1.68365824,58711.0,58710.0,0.0018998]
["bitfinex","BTCUSD",1725216713776,1.85220988,58711.0,58710.0,0.0018998]
["bitfinex","BTCUSD",1725216714256,1.68365824,58711.0,58710.0,0.0018998]
["bitfinex","BTCUSD",1725216714933,1.68665824,58711.0,58710.0,0.0018998]
["bitfinex","BTCUSD",1725216715363,1.73045824,58711.0,58710.0,0.0008998]
["bitfinex","BTCUSD",1725216715625,1.73045824,58711.0,58698.0,0.008998]
["bitfinex","BTCUSD",1725216715626,1.192523,58699.0,58698.0,0.008998]
["bitfinex","BTCUSD",1725216715835,1.533244,58699.0,58698.0,0.077698]
["bitfinex","BTCUSD",1725216716079,1.656244,58699.0,58698.0,0.077698]
["bitfinex","BTCUSD",1725216716284,1.656244,58699.0,58698.0,0.008998]
["bitfinex","BTCUSD",1725216717780,1.68298192,58699.0,58698.0,0.008998]
["bitfinex","BTCUSD",1725216717997,1.84072493,58699.0,58698.0,0.008998]
["bitfinex","BTCUSD",1725216718220,1.84072493,58699.0,58691.0,0.008987]
["bitfinex","BTCUSD",1725216718222,0.002,58694.0,58691.0,0.008987]
["bitfinex","BTCUSD",1725216718431,0.01,58695.0,58691.0,0.008987]
["bitfinex","BTCUSD",1725216718432,0.853902,58692.0,58691.0,0.008987]
["bitfinex","BTCUSD",1725216718647,0.853902,58692.0,58681.0,0.008987]
["bitfinex","BTCUSD",1725216718648,1.033632,58690.0,58681.0,0.008987]
["bitfinex","BTCUSD",1725216718863,0.85399,58686.0,58681.0,0.008987]
["bitfinex","BTCUSD",1725216719080,1.931517,58686.0,58681.0,0.008987]
["bitfinex","BTCUSD",1725216719293,0.85205,58682.0,58681.0,0.008987]
["bitfinex","BTCUSD",1725216719616,1.21587,58682.0,58681.0,0.008987]
["bitfinex","BTCUSD",1725216719822,1.21587,58682.0,58681.0,0.0275644]
["bitfinex","BTCUSD",1725216719823,1.65669,58682.0,58681.0,0.0275644]
["bitfinex","BTCUSD",1725216720044,2.00751,58682.0,58681.0,0.008987]
["bitfinex","BTCUSD",1725216720251,2.543861,58682.0,58681.0,0.008987]
["bitfinex","BTCUSD",1725216720455,1.66669,58682.0,58681.0,0.008987]
["bitfinex","BTCUSD",1725216720658,1.69343708,58682.0,58681.0,0.008987]
["bitfinex","BTCUSD",1725216721356,1.69343708,58682.0,58678.0,1.5]
["bitfinex","BTCUSD",1725216721357,1.543766,58679.0,58678.0,1.49036143]
["bitfinex","BTCUSD",1725216721580,1.666766,58679.0,58678.0,1.49036143]
["bitfinex","BTCUSD",1725216721798,1.325929,58679.0,58678.0,1.50894193]
["bitfinex","BTCUSD",1725216722020,1.49448064,58679.0,58678.0,1.50894193]
["bitfinex","BTCUSD",1725216723030,1.49448064,58679.0,58678.0,1.59434193]
["bitfinex","BTCUSD",1725216723031,1.315929,58679.0,58678.0,1.59434193]
["bitfinex","BTCUSD",1725216723238,1.315929,58679.0,58678.0,1.66274193]
["bitfinex","BTCUSD",1725216723239,0.975092,58679.0,58678.0,1.66274193]
["bitfinex","BTCUSD",1725216723489,0.270418,58679.0,58678.0,1.66274193]
["bitfinex","BTCUSD",1725216723679,0.02674708,58682.0,58681.0,0.0684]
["bitfinex","BTCUSD",1725216723902,0.170408,58683.0,58680.0,0.1538]
["bitfinex","BTCUSD",1725216724115,0.340804,58685.0,58679.0,0.005]
["bitfinex","BTCUSD",1725216724330,0.005,58693.0,58681.0,0.01858176]
["bitfinex","BTCUSD",1725216724331,0.17041,58682.0,58681.0,0.01858176]
["bitfinex","BTCUSD",1725216724585,0.17041,58682.0,58680.0,0.1538]
["bitfinex","BTCUSD",1725216724586,0.17041,58682.0,58680.0,0.17238046]
["bitfinex","BTCUSD",1725216724803,0.17041,58682.0,58679.0,0.005]
["bitfinex","BTCUSD",1725216724804,0.170409,58683.0,58681.0,0.01857943]
["bitfinex","BTCUSD",1725216725008,0.170409,58683.0,58682.0,0.0684]
["bitfinex","BTCUSD",1725216725432,0.511223,58683.0,58682.0,0.08697839]
["bitfinex","BTCUSD",1725216725644,0.611223,58683.0,58682.0,0.08697839]
["bitfinex","BTCUSD",1725216725860,0.1,58683.0,58682.0,0.09197839]
["bitfinex","BTCUSD",1725216726079,0.270407,58683.0,58682.0,0.09197839]
["bitfinex","BTCUSD",1725216727611,0.1,58683.0,58682.0,0.09197839]
["bitfinex","BTCUSD",1725216727841,0.1,58684.0,58683.0,0.1538]
["bitfinex","BTCUSD",1725216728044,0.270404,58684.0,58683.0,0.1538]
["bitfinex","BTCUSD",1725216728252,0.6528565,58684.0,58683.0,0.17737735]
["bitfinex","BTCUSD",1725216728474,0.6528565,58684.0,58683.0,0.17237735]
["bitfinex","BTCUSD",1725216728687,0.270404,58684.0,58683.0,0.17237735]
["bitfinex","BTCUSD",1725216729116,0.12674062,58684.0,58683.0,0.17237735]
["bitfinex","BTCUSD",1725216729327,0.12674062,58684.0,58683.0,0.34778435]
["bitfinex","BTCUSD",1725216729547,0.05514062,58684.0,58683.0,0.84447043]
["bitfinex","BTCUSD",1725216729780,0.02674062,58684.0,58683.0,0.68859835]
["bitfinex","BTCUSD",1725216729999,0.170389,58690.0,58686.0,0.1538]
["bitfinex","BTCUSD",1725216730413,0.340742,58696.0,58686.0,0.1538]
["bitfinex","BTCUSD",1725216730622,0.340742,58696.0,58690.0,0.1538]
["bitfinex","BTCUSD",1725216730826,0.340742,58696.0,58692.0,0.1538]
["bitfinex","BTCUSD",1725216731044,0.170378,58693.0,58692.0,0.1538]
["bitfinex","BTCUSD",1725216731278,0.85189,58693.0,58692.0,0.1538]
["bitfinex","BTCUSD",1725216731697,0.95189,58693.0,58692.0,0.1538]
["bitfinex","BTCUSD",1725216731906,0.611134,58693.0,58692.0,0.1538]
["bitfinex","BTCUSD",1725216733379,1.3878336,58693.0,58692.0,0.1538]
["bitfinex","BTCUSD",1725216733617,0.95189,58693.0,58692.0,0.1538]
["bitfinex","BTCUSD",1725216735570,1.292646,58693.0,58692.0,0.1538]
["bitfinex","BTCUSD",1725216737234,1.293465,58693.0,58692.0,0.1538]
["bitfinex","BTCUSD",1725216737664,0.51123,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216737872,0.85205,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216738082,0.95205,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216738288,0.95205,58682.0,58681.0,0.01948014]
["bitfinex","BTCUSD",1725216738494,1.29287,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216738703,1.29287,58682.0,58681.0,0.01948136]
["bitfinex","BTCUSD",1725216738915,0.97879268,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216739141,0.97879268,58682.0,58681.0,0.02448143]
["bitfinex","BTCUSD",1725216739142,0.63797268,58682.0,58681.0,0.02448143]
["bitfinex","BTCUSD",1725216739347,0.63797268,58682.0,58681.0,0.1635998]
["bitfinex","BTCUSD",1725216739348,0.29715268,58682.0,58681.0,0.1635998]
["bitfinex","BTCUSD",1725216739555,0.29715268,58682.0,58681.0,0.1821823]
["bitfinex","BTCUSD",1725216739760,0.63797268,58682.0,58681.0,0.1821823]
["bitfinex","BTCUSD",1725216740234,0.29715268,58682.0,58681.0,0.1821823]
["bitfinex","BTCUSD",1725216743083,0.27041,58682.0,58681.0,0.1821823]
["bitfinex","BTCUSD",1725216744198,0.1,58682.0,58681.0,0.1821823]
["bitfinex","BTCUSD",1725216744408,0.270405,58684.0,58682.0,0.1577]
["bitfinex","BTCUSD",1725216744622,0.270405,58684.0,58683.0,0.0906]
["bitfinex","BTCUSD",1725216744829,0.270405,58684.0,58683.0,0.17664344]
["bitfinex","BTCUSD",1725216745699,0.1,58684.0,58683.0,0.18164344]
["bitfinex","BTCUSD",1725216746726,0.270404,58684.0,58683.0,0.18164344]
["bitfinex","BTCUSD",1725216747166,0.270404,58684.0,58683.0,0.01894344]
["bitfinex","BTCUSD",1725216747167,0.95202,58684.0,58683.0,0.01894344]
["bitfinex","BTCUSD",1725216747370,1.292828,58684.0,58683.0,0.01894344]
["bitfinex","BTCUSD",1725216747580,0.85205,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216747781,0.95205,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216747988,1.398075,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216748195,1.29154332,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216748402,1.65536332,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216748610,1.77846332,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216750050,2.11928332,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216750230,2.28983496,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216750684,2.31658203,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216752902,1.74961039,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216753308,2.25505939,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216753714,2.25705939,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216754528,2.09243039,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216755407,2.24897039,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216755650,2.41752203,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216756618,1.68411039,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216756784,1.68211039,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216761224,1.68292939,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216761826,1.68292939,58682.0,58681.0,0.01746944]
["bitfinex","BTCUSD",1725216762022,1.68292939,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216762223,1.85148103,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216764640,1.68292939,58682.0,58681.0,0.1562998]
["bitfinex","BTCUSD",1725216764865,1.51384607,58682.0,58681.0,0.1562998]
["bitfinex","BTCUSD",1725216765140,1.68425607,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216765491,1.68425607,58682.0,58681.0,0.01746942]
["bitfinex","BTCUSD",1725216765672,1.68425607,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216769068,1.85280771,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216769919,1.32043607,58682.0,58681.0,0.0008998]
["bitfinex","BTCUSD",1725216770127,0.97961607,58682.0,58681.0,0.1562998]
["bitfinex","BTCUSD",1725216770540,1.32043607,58682.0,58681.0,0.17286925]
["bitfinex","BTCUSD",1725216771201,1.45247968,58682.0,58681.0,0.17286925]
["bitfinex","BTCUSD",1725216771401,1.47547968,58682.0,58681.0,0.17286925]
["bitfinex","BTCUSD",1725216772051,1.34343607,58682.0,58681.0,0.17286925]
["bitfinex","BTCUSD",1725216772269,0.97961607,58682.0,58681.0,0.17286925]
["bitfinex","BTCUSD",1725216772886,1.293689,58682.0,58681.0,0.17286925]
["bitfinex","BTCUSD",1725216774491,0.852077,58680.0,58679.0,0.0681]
["bitfinex","BTCUSD",1725216774717,0.952077,58680.0,58679.0,0.0681]
["bitfinex","BTCUSD",1725216774942,1.292908,58680.0,58679.0,0.0681]
["bitfinex","BTCUSD",1725216776391,1.3196519,58680.0,58679.0,0.0681]
["bitfinex","BTCUSD",1725216776842,1.3196519,58680.0,58679.0,0.08190994]
["bitfinex","BTCUSD",1725216777558,0.9788209,58680.0,58679.0,0.08190994]
["bitfinex","BTCUSD",1725216777810,0.9788209,58680.0,58679.0,0.16440994]
["bitfinex","BTCUSD",1725216778577,1.3196519,58680.0,58679.0,0.16440994]
["bitfinex","BTCUSD",1725216778794,0.9788209,58680.0,58679.0,0.16440994]
["bitfinex","BTCUSD",1725216779273,1.3196519,58680.0,58679.0,0.16440994]
["bitfinex","BTCUSD",1725216780255,0.9788209,58680.0,58679.0,0.16440994]
["bitfinex","BTCUSD",1725216781421,0.952077,58680.0,58679.0,0.16440994]
["bitfinex","BTCUSD",1725216783645,0.000819,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1725216783857,0.000819,58682.0,58681.0,0.48718408]
["bitfinex","BTCUSD",1725216784072,0.000819,58682.0,58681.0,0.50099046]
["bitfinex","BTCUSD",1725216787391,0.000819,58682.0,58681.0,0.84181546]
["bitfinex","BTCUSD",1725216787574,0.000819,58682.0,58681.0,0.50099046]
["bitfinex","BTCUSD",1725216787727,0.000819,58682.0,58681.0,0.33057846]
["bitfinex","BTCUSD",1725216788135,0.000819,58682.0,58681.0,0.50099046]
["bitfinex","BTCUSD",1725216788579,0.000819,58682.0,58681.0,0.84181546]
["bitfinex","BTCUSD",1725216789016,0.000819,58682.0,58681.0,0.50099046]
["bitfinex","BTCUSD",1725216790321,0.000819,58682.0,58681.0,0.33057846]
["bitfinex","BTCUSD",1725216790322,0.02755817,58682.0,58681.0,0.33057846]
["bitfinex","BTCUSD",1725216790570,0.02755817,58682.0,58681.0,0.84181546]
["bitfinex","BTCUSD",1725216791312,0.02755817,58682.0,58681.0,0.33057846]
["bitfinex","BTCUSD",1725216791513,0.02755817,58682.0,58681.0,0.17470638]
["bitfinex","BTCUSD",1725216793096,0.000819,58682.0,58681.0,0.17470638]
["bitfinex","BTCUSD",1725216793325,0.171229,58682.0,58681.0,0.17470638]
["bitfinex","BTCUSD",1725216793567,0.000819,58682.0,58681.0,0.17470638]
["bitfinex","BTCUSD",1725216794460,0.171229,58682.0,58681.0,0.17470638]
["bitfinex","BTCUSD",1725216794919,0.512049,58682.0,58681.0,0.17470638]
["bitfinex","BTCUSD",1725216798100,0.53878839,58682.0,58681.0,0.17470638]
["bitfinex","BTCUSD",1725216799081,0.87960839,58682.0,58681.0,0.17470638]
["bitfinex","BTCUSD",1725216799323,1.41838753,58682.0,58681.0,0.01380638]
["bitfinex","BTCUSD",1725216799765,1.192908,58680.0,58679.0,0.0009009]
["bitfinex","BTCUSD",1725216800009,1.292908,58680.0,58679.0,0.0009009]
["bitfinex","BTCUSD",1725216800232,1.292908,58680.0,58679.0,0.01575912]
["bitfinex","BTCUSD",1725216801479,0.270415,58680.0,58679.0,0.17565912]
["bitfinex","BTCUSD",1725216802462,0.1,58680.0,58679.0,0.17565912]
["bitfinex","BTCUSD",1725216802688,0.29796839,58682.0,58680.0,0.1549]
["bitfinex","BTCUSD",1725216802871,0.100819,58682.0,58681.0,0.0708]
["bitfinex","BTCUSD",1725216803092,0.171229,58682.0,58681.0,0.08565704]
["bitfinex","BTCUSD",1725216803330,0.271229,58682.0,58681.0,0.09065704]
["bitfinex","BTCUSD",1725216803931,0.271229,58682.0,58681.0,0.17475704]
["bitfinex","BTCUSD",1725216804515,0.100819,58682.0,58681.0,0.17475704]
["bitfinex","BTCUSD",1725216806230,0.12755923,58682.0,58681.0,0.17475704]
["bitfinex","BTCUSD",1725216807162,0.29796923,58682.0,58681.0,0.17475704]
["bitfinex","BTCUSD",1725216808854,0.12755923,58682.0,58681.0,0.17475704]
["bitfinex","BTCUSD",1725216809092,0.02755923,58682.0,58681.0,0.17475704]
["bitfinex","BTCUSD",1725216809342,0.12755923,58682.0,58681.0,0.17475704]
["bitfinex","BTCUSD",1725216809575,0.29796923,58682.0,58681.0,0.17475704]
["bitfinex","BTCUSD",1725216810068,0.12755923,58682.0,58681.0,0.17475704]
["bitfinex","BTCUSD",1725216810545,0.02755923,58682.0,58681.0,0.17565794]
["bitfinex","BTCUSD",1725216810783,0.12755923,58682.0,58681.0,0.17565794]
["bitfinex","BTCUSD",1725216812021,0.3408,58686.0,58681.0,0.17565794]
["bitfinex","BTCUSD",1725216812022,0.170405,58684.0,58681.0,0.17565794]
["bitfinex","BTCUSD",1725216812753,0.170405,58684.0,58683.0,0.005]
["bitfinex","BTCUSD",1725216813205,0.170405,58684.0,58683.0,0.02053757]
["bitfinex","BTCUSD",1725216813691,0.3408,58686.0,58683.0,0.02053757]
["bitfinex","BTCUSD",1725216813692,0.1704,58686.0,58685.0,0.005]
["bitfinex","BTCUSD",1725216813932,0.1704,58686.0,58685.0,0.16087208]
["bitfinex","BTCUSD",1725216813933,0.1,58686.0,58685.0,0.16087208]
["bitfinex","BTCUSD",1725216814182,0.270398,58686.0,58685.0,0.17640758]
["bitfinex","BTCUSD",1725216814702,0.1,58686.0,58685.0,0.17640758]
["bitfinex","BTCUSD",1725216815196,0.270398,58686.0,58685.0,0.17640758]
["bitfinex","BTCUSD",1725216815436,0.270398,58686.0,58685.0,0.32940758]
["bitfinex","BTCUSD",1725216817347,0.1,58686.0,58685.0,0.32940758]
["bitfinex","BTCUSD",1725216817606,0.270397,58687.0,58685.0,0.32940758]
["bitfinex","BTCUSD",1725216818332,0.170382,58692.0,58690.0,0.005]
["bitfinex","BTCUSD",1725216818561,0.270382,58692.0,58690.0,0.005]
["bitfinex","BTCUSD",1725216818788,0.270382,58692.0,58691.0,0.02052931]
["bitfinex","BTCUSD",1725216818789,0.1,58692.0,58691.0,0.02052931]
["bitfinex","BTCUSD",1725216819020,0.1,58692.0,58691.0,0.33781231]
["bitfinex","BTCUSD",1725216819265,0.1,58692.0,58691.0,0.16742931]
["bitfinex","BTCUSD",1725216819500,0.27038,58692.0,58691.0,0.16742931]
["bitfinex","BTCUSD",1725216819706,0.02673711,58692.0,58691.0,0.16742931]
["bitfinex","BTCUSD",1725216820569,0.19711711,58692.0,58691.0,0.16742931]
["bitfinex","BTCUSD",1725216820803,0.29711711,58692.0,58691.0,0.16742931]
["bitfinex","BTCUSD",1725216821489,0.12673711,58692.0,58691.0,0.16742931]
["bitfinex","BTCUSD",1725216822440,0.12673711,58692.0,58691.0,0.38718135]
["bitfinex","BTCUSD",1725216822697,0.000819,58693.0,58692.0,0.17038]
["bitfinex","BTCUSD",1725216822949,0.000819,58693.0,58692.0,0.23518]
["bitfinex","BTCUSD",1725216823220,0.000819,58693.0,58692.0,0.08075375]
["bitfinex","BTCUSD",1725216824722,0.000819,58693.0,58692.0,0.25113375]
["bitfinex","BTCUSD",1725216825184,0.000819,58693.0,58692.0,0.08075375]
["bitfinex","BTCUSD",1725216825927,0.000819,58693.0,58692.0,1.01705575]
["bitfinex","BTCUSD",1725216826185,0.000819,58693.0,58692.0,1.10054473]
["bitfinex","BTCUSD",1725216826692,0.02755302,58693.0,58692.0,1.10054473]
["bitfinex","BTCUSD",1725216829198,0.02755302,58693.0,58692.0,0.75978373]
["bitfinex","BTCUSD",1725216831082,0.02755302,58693.0,58692.0,0.67629475]
["bitfinex","BTCUSD",1725216832927,0.000819,58693.0,58692.0,1.01705575]
["bitfinex","BTCUSD",1725216833403,0.000819,58693.0,58692.0,0.67629475]
["bitfinex","BTCUSD",1725216836242,0.02755296,58693.0,58692.0,0.67629475]
["bitfinex","BTCUSD",1725216838029,0.53868696,58693.0,58692.0,0.02095375]
["bitfinex","BTCUSD",1725216838239,0.87944296,58693.0,58692.0,0.01595375]
["bitfinex","BTCUSD",1725216838450,0.851917,58691.0,58690.0,0.005]
["bitfinex","BTCUSD",1725216839768,0.51115,58691.0,58690.0,0.005]
["bitfinex","BTCUSD",1725216840216,0.51115,58691.0,58690.0,0.02095162]
["bitfinex","BTCUSD",1725216840425,0.170383,58691.0,58690.0,0.005]
["bitfinex","BTCUSD",1725216840633,0.02755296,58693.0,58692.0,0.005]
["bitfinex","BTCUSD",1725216840634,0.19793296,58693.0,58692.0,0.005]
["bitfinex","BTCUSD",1725216841260,0.02755296,58693.0,58692.0,0.005]
["bitfinex","BTCUSD",1725216841470,0.02755296,58693.0,58692.0,0.02094955]
["bitfinex","BTCUSD",1725216841672,0.02755296,58693.0,58692.0,0.005]
["bitfinex","BTCUSD",1725216841879,0.02755296,58693.0,58692.0,0.02094955]
["bitfinex","BTCUSD",1725216842087,0.19793096,58693.0,58692.0,0.005]
["bitfinex","BTCUSD",1725216842300,0.02755296,58693.0,58692.0,0.17538]
["bitfinex","BTCUSD",1725216842596,0.02755296,58693.0,58692.0,0.65836401]
["bitfinex","BTCUSD",1725216842784,0.02755296,58693.0,58692.0,0.25762955]
["bitfinex","BTCUSD",1725216842990,0.000819,58693.0,58692.0,0.25762955]
["bitfinex","BTCUSD",1725216844568,0.000819,58693.0,58692.0,0.08724955]
["bitfinex","BTCUSD",1725216846231,0.02755344,58693.0,58692.0,0.08724955]
["bitfinex","BTCUSD",1725216848409,0.02755344,58693.0,58692.0,0.30770051]
["bitfinex","BTCUSD",1725216849672,0.02755344,58693.0,58692.0,0.25762955]
["bitfinex","BTCUSD",1725216850532,0.02755344,58693.0,58692.0,0.08724955]
["bitfinex","BTCUSD",1725216851416,0.02755344,58693.0,58692.0,0.25762955]
["bitfinex","BTCUSD",1725216852859,0.02755344,58693.0,58692.0,0.68559055]
["bitfinex","BTCUSD",1725216854730,0.000819,58693.0,58692.0,0.68559055]
["bitfinex","BTCUSD",1725216859823,0.000819,58693.0,58692.0,0.34482955]
["bitfinex","BTCUSD",1725216860029,0.000819,58693.0,58692.0,0.17444955]
["bitfinex","BTCUSD",1725216860691,0.511953,58693.0,58692.0,0.02094955]
["bitfinex","BTCUSD",1725216861552,0.511953,58693.0,58692.0,0.005]
["bitfinex","BTCUSD",1725216862415,0.511953,58693.0,58692.0,0.02094939]
["bitfinex","BTCUSD",1725216862617,0.511953,58693.0,58692.0,0.005]
["bitfinex","BTCUSD",1725216862853,0.852709,58693.0,58692.0,0.02094939]
["bitfinex","BTCUSD",1725216863276,0.511953,58693.0,58692.0,0.02094939]
["bitfinex","BTCUSD",1725216864213,0.511953,58693.0,58692.0,0.17682147]
["bitfinex","BTCUSD",1725216864668,0.511953,58693.0,58692.0,0.19450362]
["bitfinex","BTCUSD",1725216864906,0.511953,58693.0,58692.0,0.17682147]
["bitfinex","BTCUSD",1725216865369,0.171197,58693.0,58692.0,0.32662147]
["bitfinex","BTCUSD",1725216865617,0.000819,58693.0,58692.0,0.32662147]
["bitfinex","BTCUSD",1725216865869,0.171197,58693.0,58692.0,0.32662147]
["bitfinex","BTCUSD",1725216866055,0.340742,58696.0,58692.0,0.32662147]
["bitfinex","BTCUSD",1725216866056,0.340745,58695.0,58692.0,0.32662147]
["bitfinex","BTCUSD",1725216866280,0.170378,58693.0,58692.0,0.32662147]
["bitfinex","BTCUSD",1725216866524,0.26280093,58696.0,58692.0,0.32662147]
["bitfinex","BTCUSD",1725216866525,0.170374,58695.0,58692.0,0.32662147]
["bitfinex","BTCUSD",1725216866759,0.511118,58695.0,58694.0,0.005]
["bitfinex","BTCUSD",1725216867241,0.511118,58695.0,58694.0,0.02094761]
["bitfinex","BTCUSD",1725216867475,0.511118,58695.0,58694.0,0.005]
["bitfinex","BTCUSD",1725216867710,0.510118,58695.0,58694.0,0.02094754]
["bitfinex","BTCUSD",1725216867984,0.510118,58695.0,58694.0,0.005]
["bitfinex","BTCUSD",1725216868203,0.510118,58695.0,58694.0,0.02094754]
["bitfinex","BTCUSD",1725216868434,0.510118,58695.0,58694.0,0.005]
["bitfinex","BTCUSD",1725216869109,0.53685282,58695.0,58694.0,0.005]
["bitfinex","BTCUSD",1725216869341,0.53685282,58695.0,58694.0,0.02094757]
["bitfinex","BTCUSD",1725216869577,0.53685282,58695.0,58694.0,0.005]
["bitfinex","BTCUSD",1725216869820,0.53685282,58695.0,58694.0,0.02094757]
["bitfinex","BTCUSD",1725216870058,0.53685282,58695.0,58694.0,0.005]
["bitfinex","BTCUSD",1725216870516,0.53685282,58695.0,58694.0,0.0211309]
["bitfinex","BTCUSD",1725216870743,0.53685282,58695.0,58694.0,0.005]
["bitfinex","BTCUSD",1725216870965,0.53685282,58695.0,58694.0,0.02113091]
["bitfinex","BTCUSD",1725216871192,0.19710682,58695.0,58694.0,0.0294603]
["bitfinex","BTCUSD",1725216871416,0.19710682,58695.0,58694.0,0.04559121]
["bitfinex","BTCUSD",1725216871653,0.170372,58695.0,58694.0,0.04559121]
["bitfinex","BTCUSD",1725216872238,0.27036,58699.0,58698.0,0.005]
["bitfinex","BTCUSD",1725216872703,0.27036,58699.0,58698.0,0.02112679]
["bitfinex","BTCUSD",1725216872929,0.27036,58699.0,58698.0,0.005]
["bitfinex","BTCUSD",1725216873171,0.27036,58699.0,58698.0,0.02112679]
["bitfinex","BTCUSD",1725216873416,0.27036,58699.0,58698.0,0.005]
["bitfinex","BTCUSD",1725216873878,0.27036,58699.0,58698.0,0.02112679]
["bitfinex","BTCUSD",1725216875035,0.29709419,58699.0,58698.0,0.02112679]
["bitfinex","BTCUSD",1725216876188,0.29709419,58699.0,58698.0,0.1144742]
["bitfinex","BTCUSD",1725216877623,0.12673419,58699.0,58698.0,0.1144742]
["bitfinex","BTCUSD",1725216877879,0.1,58700.0,58698.0,0.15793882]
["bitfinex","BTCUSD",1725216878119,0.170357,58700.0,58699.0,0.005]
["bitfinex","BTCUSD",1725216878369,0.270357,58700.0,58699.0,0.005]
["bitfinex","BTCUSD",1725216878588,0.270357,58700.0,58699.0,0.02112576]
["bitfinex","BTCUSD",1725216879554,0.1,58700.0,58699.0,0.02112576]
["bitfinex","BTCUSD",1725216879794,0.1,58701.0,58699.0,0.02112576]
["bitfinex","BTCUSD",1725216880042,0.1,58701.0,58700.0,0.09334741]
["bitfinex","BTCUSD",1725216880369,0.1,58701.0,58700.0,0.11034568]
["bitfinex","BTCUSD",1725216881226,0.1267337,58701.0,58700.0,0.11034568]
["bitfinex","BTCUSD",1725216882114,0.2970877,58701.0,58700.0,0.11034568]
["bitfinex","BTCUSD",1725216886177,0.2970877,58701.0,58700.0,0.01699827]
["bitfinex","BTCUSD",1725216886392,1.3773147,58701.0,58700.0,0.01699827]
["bitfinex","BTCUSD",1725216886606,1.3773147,58701.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216886607,0.85186,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216886828,0.90996,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216887039,0.90996,58695.0,58694.0,0.01790392]
["bitfinex","BTCUSD",1725216887277,1.250704,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216887976,1.27744074,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216888199,1.21934074,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216889054,0.53785274,58695.0,58694.0,0.1509998]
["bitfinex","BTCUSD",1725216889276,0.53785274,58695.0,58694.0,0.3213748]
["bitfinex","BTCUSD",1725216889277,0.02673674,58695.0,58694.0,0.3213748]
["bitfinex","BTCUSD",1725216889487,0.02673674,58695.0,58694.0,0.33837892]
["bitfinex","BTCUSD",1725216889915,0.02673674,58695.0,58694.0,0.73527966]
["bitfinex","BTCUSD",1725216891163,0.02673674,58695.0,58694.0,1.07602966]
["bitfinex","BTCUSD",1725216891754,0.02673674,58695.0,58694.0,1.1285792]
["bitfinex","BTCUSD",1725216892005,0.02673674,58695.0,58694.0,1.7297965]
["bitfinex","BTCUSD",1725216892210,0.170334,58709.0,58705.0,0.0675]
["bitfinex","BTCUSD",1725216892419,0.170334,58709.0,58708.0,0.16050842]
["bitfinex","BTCUSD",1725216892850,0.02673185,58711.0,58710.0,0.005]
["bitfinex","BTCUSD",1725216893272,0.02673185,58711.0,58710.0,0.02198814]
["bitfinex","BTCUSD",1725216893546,0.27032,58713.0,58710.0,0.02198814]
["bitfinex","BTCUSD",1725216893752,0.27032,58713.0,58712.0,0.15550842]
["bitfinex","BTCUSD",1725216894184,0.27032,58713.0,58712.0,0.01698608]
["bitfinex","BTCUSD",1725216894610,0.170325,58711.0,58710.0,0.005]
["bitfinex","BTCUSD",1725216894864,0.270325,58711.0,58710.0,0.005]
["bitfinex","BTCUSD",1725216896036,0.610976,58711.0,58710.0,0.005]
["bitfinex","BTCUSD",1725216896683,0.610976,58711.0,58710.0,0.02198608]
["bitfinex","BTCUSD",1725216896885,0.610976,58711.0,58710.0,0.005]
["bitfinex","BTCUSD",1725216896886,0.63770503,58711.0,58710.0,0.005]
["bitfinex","BTCUSD",1725216897290,0.63770503,58711.0,58710.0,0.02198608]
["bitfinex","BTCUSD",1725216897510,0.63770503,58711.0,58710.0,0.005]
["bitfinex","BTCUSD",1725216897713,0.63770503,58711.0,58710.0,0.02198608]
["bitfinex","BTCUSD",1725216897916,0.63770503,58711.0,58710.0,0.005]
["bitfinex","BTCUSD",1725216898115,0.63770503,58711.0,58710.0,0.02198608]
["bitfinex","BTCUSD",1725216898322,0.63770503,58711.0,58710.0,0.005]
["bitfinex","BTCUSD",1725216898522,0.63770503,58711.0,58710.0,0.02198608]
["bitfinex","BTCUSD",1725216898738,0.63770503,58711.0,58710.0,0.005]
["bitfinex","BTCUSD",1725216899171,0.63770503,58711.0,58710.0,0.02198608]
["bitfinex","BTCUSD",1725216899379,0.63770503,58711.0,58710.0,0.005]
["bitfinex","BTCUSD",1725216899990,0.97835603,58711.0,58710.0,0.005]
["bitfinex","BTCUSD",1725216900200,0.97835603,58711.0,58710.0,0.02198608]
["bitfinex","BTCUSD",1725216900409,0.97835603,58711.0,58710.0,0.005]
["bitfinex","BTCUSD",1725216901009,0.97835603,58711.0,58709.0,0.005]
["bitfinex","BTCUSD",1725216901010,0.510985,58710.0,58709.0,0.005]
["bitfinex","BTCUSD",1725216901232,0.610985,58710.0,58709.0,0.005]
["bitfinex","BTCUSD",1725216901839,0.851657,58709.0,58708.0,0.005]
["bitfinex","BTCUSD",1725216902044,0.170334,58708.0,58707.0,0.005]
["bitfinex","BTCUSD",1725216902257,0.440663,58709.0,58706.0,0.005]
["bitfinex","BTCUSD",1725216902258,0.851685,58707.0,58706.0,0.005]
["bitfinex","BTCUSD",1725216902703,0.440663,58709.0,58702.0,0.005]
["bitfinex","BTCUSD",1725216902704,0.1,58709.0,58702.0,0.005]
["bitfinex","BTCUSD",1725216902918,0.0581,58703.0,58694.0,0.0744998]
["bitfinex","BTCUSD",1725216903133,0.170372,58695.0,58694.0,0.0744998]
["bitfinex","BTCUSD",1725216903356,0.170372,58695.0,58694.0,0.0058998]
["bitfinex","BTCUSD",1725216903786,0.85186,58695.0,58694.0,0.0058998]
["bitfinex","BTCUSD",1725216904226,0.511116,58695.0,58694.0,0.0058998]
["bitfinex","BTCUSD",1725216906845,0.53784958,58695.0,58694.0,0.0058998]
["bitfinex","BTCUSD",1725216909316,0.87859358,58695.0,58694.0,0.0058998]
["bitfinex","BTCUSD",1725216914109,0.70822158,58695.0,58694.0,0.0058998]
["bitfinex","BTCUSD",1725216914531,0.70822158,58695.0,58694.0,0.02290179]
["bitfinex","BTCUSD",1725216915410,0.87859358,58695.0,58694.0,0.02290179]
["bitfinex","BTCUSD",1725216915835,0.87859358,58695.0,58694.0,0.0058998]
["bitfinex","BTCUSD",1725216918689,0.87859358,58695.0,58694.0,0.02290179]
["bitfinex","BTCUSD",1725216918900,0.85186,58695.0,58694.0,0.02290179]
["bitfinex","BTCUSD",1725216922244,0.87859369,58695.0,58694.0,0.02290179]
["bitfinex","BTCUSD",1725216931032,0.87941169,58695.0,58694.0,0.02290179]
["bitfinex","BTCUSD",1725216932143,0.852678,58695.0,58694.0,0.02290179]
["bitfinex","BTCUSD",1725216935348,0.87941204,58695.0,58694.0,0.02290179]
["bitfinex","BTCUSD",1725216937315,1.22015604,58695.0,58694.0,0.01790179]
["bitfinex","BTCUSD",1725216937777,1.22015604,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216938350,1.34738164,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216938592,1.22015604,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216938828,1.32015604,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216940017,0.97941204,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216940266,0.97941204,58695.0,58694.0,0.09426689]
["bitfinex","BTCUSD",1725216940267,0.952678,58695.0,58694.0,0.09426689]
["bitfinex","BTCUSD",1725216940737,0.611934,58695.0,58694.0,0.09926689]
["bitfinex","BTCUSD",1725216941651,0.611934,58695.0,58694.0,0.11627188]
["bitfinex","BTCUSD",1725216941931,0.63866933,58695.0,58694.0,0.11627188]
["bitfinex","BTCUSD",1725216942147,0.29792533,58695.0,58694.0,0.11627188]
["bitfinex","BTCUSD",1725216944683,0.97941333,58695.0,58694.0,0.02290479]
["bitfinex","BTCUSD",1725216944887,0.97941333,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216947304,1.32015733,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216947522,0.97941333,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216947734,1.32015733,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216949903,1.40435733,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216950121,1.50685197,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216950344,1.52985197,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216950781,1.87059597,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216952089,1.76810133,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216952958,2.11084533,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216953172,1.77010133,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216954269,2.11084533,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216954484,1.77010133,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216954738,1.93865297,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216954948,2.27939697,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216955367,2.67285697,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216955804,2.68285697,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216956066,2.66903697,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216956529,2.66703697,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216957718,2.57391997,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216958385,2.40536833,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216959353,2.40736833,58695.0,58694.0,0.0008998]
["bitfinex","BTCUSD",1725216960301,2.40736833,58695.0,58694.0,8e-07]
["bitfinex","BTCUSD",1725216960548,2.12084533,58695.0,58694.0,8e-07]
["bitfinex","BTCUSD",1725216961545,2.46158933,58695.0,58694.0,8e-07]
["bitfinex","BTCUSD",1725216961785,2.63014097,58695.0,58694.0,8e-07]
["bitfinex","BTCUSD",1725216962010,2.28939697,58695.0,58694.0,8e-07]
["bitfinex","BTCUSD",1725216963411,2.20888583,58695.0,58694.0,8e-07]
["bitfinex","BTCUSD",1725216963662,1.69959019,58695.0,58694.0,8e-07]
["bitfinex","BTCUSD",1725216963929,1.64449019,58695.0,58694.0,8e-07]
["bitfinex","BTCUSD",1725216964858,1.58039019,58695.0,58694.0,8e-07]
["bitfinex","BTCUSD",1725216965322,1.55365486,58695.0,58694.0,8e-07]
["bitfinex","BTCUSD",1725216965740,1.58539542,58695.0,58694.0,8e-07]
["bitfinex","BTCUSD",1725216966467,1.74413496,58695.0,58694.0,8e-07]
["bitfinex","BTCUSD",1725216966701,1.76713496,58695.0,58694.0,8e-07]
["bitfinex","BTCUSD",1725216968157,1.76795296,58695.0,58694.0,8e-07]
["bitfinex","BTCUSD",1725216969476,1.60421342,58695.0,58694.0,8e-07]
["bitfinex","BTCUSD",1725216969697,1.60921342,58695.0,58694.0,8e-07]
["bitfinex","BTCUSD",1725216970117,1.60421342,58695.0,58694.0,8e-07]
["bitfinex","BTCUSD",1725216971979,1.26346942,58695.0,58694.0,0.1411008]
["bitfinex","BTCUSD",1725216972680,1.24046942,58695.0,58694.0,0.1411008]
["bitfinex","BTCUSD",1725216973645,0.89972542,58695.0,58694.0,0.1411008]
["bitfinex","BTCUSD",1725216973910,0.19793056,58695.0,58694.0,0.3109258]
["bitfinex","BTCUSD",1725216974158,0.02755856,58695.0,58694.0,0.3159258]
["bitfinex","BTCUSD",1725216974405,0.02755856,58695.0,58694.0,0.33293534]
["bitfinex","BTCUSD",1725216974671,0.000818,58695.0,58694.0,0.33293534]
["bitfinex","BTCUSD",1725216974877,0.000818,58695.0,58694.0,0.31882526]
["bitfinex","BTCUSD",1725216977662,0.170367,58697.0,58694.0,0.31882526]
["bitfinex","BTCUSD",1725216977663,0.170368,58697.0,58696.0,0.1425]
["bitfinex","BTCUSD",1725216978158,0.170368,58697.0,58696.0,0.15950549]
["bitfinex","BTCUSD",1725216979572,0.270368,58697.0,58696.0,0.15950549]
["bitfinex","BTCUSD",1725216979774,0.270368,58697.0,58696.0,0.16040529]
["bitfinex","BTCUSD",1725216980684,0.1,58697.0,58696.0,0.16540529]
["bitfinex","BTCUSD",1725216980908,0.000818,58698.0,58697.0,0.1391]
["bitfinex","BTCUSD",1725216981134,0.000818,58698.0,58697.0,0.314466]
["bitfinex","BTCUSD",1725216981350,0.000818,58698.0,58697.0,0.33172415]
["bitfinex","BTCUSD",1725216981774,0.000818,58698.0,58697.0,0.3351311]
["bitfinex","BTCUSD",1725216981997,0.000818,58698.0,58697.0,0.67245615]
["bitfinex","BTCUSD",1725216982395,0.000818,58698.0,58697.0,1.13182448]
["bitfinex","BTCUSD",1725216982884,0.000818,58698.0,58697.0,0.67245615]
["bitfinex","BTCUSD",1725216984435,0.000818,58698.0,58697.0,1.01318815]
["bitfinex","BTCUSD",1725216988559,0.000818,58698.0,58697.0,0.67245615]
["bitfinex","BTCUSD",1725216992468,0.02754894,58698.0,58697.0,0.67245615]
["bitfinex","BTCUSD",1725216994649,0.02754894,58698.0,58697.0,1.01318815]
["bitfinex","BTCUSD",1725216994864,0.02754894,58698.0,58697.0,1.13216852]
["bitfinex","BTCUSD",1725216995085,0.000818,58698.0,58697.0,1.13216852]
["bitfinex","BTCUSD",1725216996186,0.000818,58698.0,58697.0,1.47290052]
["bitfinex","BTCUSD",1725216997537,0.000818,58710.0,58709.0,1.15677192]
["bitfinex","BTCUSD",1725216997752,0.000818,58710.0,58709.0,1.16177192]
["bitfinex","BTCUSD",1725216997966,0.000818,58710.0,58709.0,1.25361319]
["bitfinex","BTCUSD",1725216999330,0.02754321,58710.0,58709.0,1.25361319]
["bitfinex","BTCUSD",1725217003637,0.02754321,58710.0,58709.0,1.17777807]
["bitfinex","BTCUSD",1725217009717,0.02754321,58710.0,58709.0,0.32612107]
["bitfinex","BTCUSD",1725217009972,0.19787121,58710.0,58709.0,0.17040615]
["bitfinex","BTCUSD",1725217010184,0.19787121,58710.0,58709.0,0.32612107]
["bitfinex","BTCUSD",1725217010185,0.02754321,58710.0,58709.0,0.32612107]
["bitfinex","BTCUSD",1725217012718,0.19787121,58710.0,58709.0,0.32612107]
["bitfinex","BTCUSD",1725217013159,0.19787121,58710.0,58709.0,0.31011492]
["bitfinex","BTCUSD",1725217013790,0.19787121,58710.0,58709.0,0.32611587]
["bitfinex","BTCUSD",1725217015934,0.19787121,58710.0,58709.0,0.08710095]
["bitfinex","BTCUSD",1725217017847,0.000818,58710.0,58709.0,0.24281587]
["bitfinex","BTCUSD",1725217018686,0.000818,58710.0,58709.0,0.37477116]
["bitfinex","BTCUSD",1725217018929,0.000818,58710.0,58709.0,0.54510216]
["bitfinex","BTCUSD",1725217019162,0.000818,58710.0,58709.0,0.49554687]
["bitfinex","BTCUSD",1725217019383,0.000818,58710.0,58709.0,0.17671587]
["bitfinex","BTCUSD",1725217020952,0.02754393,58710.0,58709.0,0.17671587]
["bitfinex","BTCUSD",1725217025999,0.02754393,58710.0,58709.0,0.11430025]
["bitfinex","BTCUSD",1725217026214,0.02754393,58710.0,58709.0,0.81207394]
["bitfinex","BTCUSD",1725217026440,0.02754393,58710.0,58709.0,0.80866768]
["bitfinex","BTCUSD",1725217027509,0.02754393,58710.0,58709.0,1.14933068]
["bitfinex","BTCUSD",1725217028030,0.02754393,58710.0,58709.0,1.21147079]
["bitfinex","BTCUSD",1725217028252,0.000818,58710.0,58709.0,1.21147079]
["bitfinex","BTCUSD",1725217028989,0.000818,58710.0,58709.0,1.17639736]
["bitfinex","BTCUSD",1725217031340,0.000818,58710.0,58709.0,1.51706036]
["bitfinex","BTCUSD",1725217031852,0.000818,58710.0,58709.0,1.51906036]
["bitfinex","BTCUSD",1725217032732,0.000818,58710.0,58709.0,1.59457067]
["bitfinex","BTCUSD",1725217033383,0.000818,58710.0,58709.0,1.51906036]
["bitfinex","BTCUSD",1725217033585,0.000818,58710.0,58709.0,1.76312231]
["bitfinex","BTCUSD",1725217034371,0.000818,58710.0,58709.0,1.687612]
["bitfinex","BTCUSD",1725217034785,0.000818,58710.0,58709.0,1.76312231]
["bitfinex","BTCUSD",1725217035432,0.000818,58710.0,58709.0,1.687612]
["bitfinex","BTCUSD",1725217035642,0.000818,58710.0,58709.0,1.76312231]
["bitfinex","BTCUSD",1725217037423,0.000818,58710.0,58709.0,1.76314192]
["bitfinex","BTCUSD",1725217037670,0.000818,58710.0,58709.0,1.687612]
["bitfinex","BTCUSD",1725217037919,0.000818,58710.0,58709.0,1.51706036]
["bitfinex","BTCUSD",1725217038140,0.000818,58710.0,58709.0,0.49507136]
["bitfinex","BTCUSD",1725217038423,0.000818,58710.0,58709.0,0.83573436]
["bitfinex","BTCUSD",1725217038679,0.000818,58710.0,58709.0,0.17644036]
["bitfinex","BTCUSD",1725217039267,0.000818,58710.0,58709.0,0.34677136]
["bitfinex","BTCUSD",1725217039473,0.000818,58710.0,58709.0,0.68743436]
["bitfinex","BTCUSD",1725217039877,0.000818,58710.0,58709.0,0.80210107]
["bitfinex","BTCUSD",1725217040634,0.000818,58710.0,58709.0,0.75173436]
["bitfinex","BTCUSD",1725217041453,0.02754369,58710.0,58709.0,0.80215185]
["bitfinex","BTCUSD",1725217043174,0.02754369,58710.0,58709.0,0.41107136]
["bitfinex","BTCUSD",1725217043387,0.02754369,58710.0,58709.0,0.46151695]
["bitfinex","BTCUSD",1725217044215,0.02754369,58710.0,58709.0,0.41107136]
["bitfinex","BTCUSD",1725217044425,0.02754369,58710.0,58709.0,0.46152086]
["bitfinex","BTCUSD",1725217045317,0.02754369,58710.0,58709.0,0.41107136]
["bitfinex","BTCUSD",1725217045522,0.02754369,58710.0,58709.0,0.75173436]
["bitfinex","BTCUSD",1725217047062,0.02754369,58710.0,58709.0,0.8021973]
["bitfinex","BTCUSD",1725217047664,0.02754369,58710.0,58709.0,0.75173436]
["bitfinex","BTCUSD",1725217048856,0.02754369,58710.0,58709.0,0.24074036]
["bitfinex","BTCUSD",1725217049067,0.02754369,58710.0,58709.0,0.46153596]
["bitfinex","BTCUSD",1725217049272,0.02754369,58710.0,58709.0,0.39723596]
["bitfinex","BTCUSD",1725217049851,0.02754369,58710.0,58709.0,0.34677136]
["bitfinex","BTCUSD",1725217050037,0.02754369,58710.0,58709.0,0.39723596]
["bitfinex","BTCUSD",1725217051276,0.02754369,58710.0,58709.0,0.34677136]
["bitfinex","BTCUSD",1725217051496,0.02754369,58710.0,58709.0,0.85410486]
["bitfinex","BTCUSD",1725217051747,0.02754369,58710.0,58709.0,1.27806786]
["bitfinex","BTCUSD",1725217051980,0.02754369,58710.0,58709.0,1.35361792]
["bitfinex","BTCUSD",1725217053745,0.02754369,58710.0,58709.0,1.27806786]
["bitfinex","BTCUSD",1725217053921,0.02754369,58710.0,58709.0,1.35361792]
["bitfinex","BTCUSD",1725217055913,0.02754369,58710.0,58709.0,1.2914617]
["bitfinex","BTCUSD",1725217057150,0.02754369,58710.0,58709.0,1.21591164]
["bitfinex","BTCUSD",1725217057622,0.02754369,58710.0,58709.0,1.19059351]
["bitfinex","BTCUSD",1725217060100,0.000818,58710.0,58709.0,1.19059351]
["bitfinex","BTCUSD",1725217061500,0.000818,58710.0,58709.0,1.19059981]
["bitfinex","BTCUSD",1725217062725,0.000818,58710.0,58709.0,1.1906068]
["bitfinex","BTCUSD",1725217063522,0.02754213,58710.0,58709.0,1.1906068]
["bitfinex","BTCUSD",1725217063690,0.02754213,58710.0,58709.0,1.35915844]
["bitfinex","BTCUSD",1725217063918,0.02754213,58710.0,58709.0,1.28349278]
["bitfinex","BTCUSD",1725217065819,0.000818,58710.0,58709.0,1.28349278]
["bitfinex","BTCUSD",1725217068394,0.000818,58710.0,58709.0,1.38437101]
["bitfinex","BTCUSD",1725217068921,0.02754132,58710.0,58709.0,1.38437101]
["bitfinex","BTCUSD",1725217069800,0.02754132,58710.0,58709.0,1.21581937]
["bitfinex","BTCUSD",1725217070685,0.02754132,58710.0,58709.0,1.11494114]
["bitfinex","BTCUSD",1725217073179,0.000818,58710.0,58709.0,1.11494114]
["bitfinex","BTCUSD",1725217075141,0.000818,58710.0,58709.0,1.21581937]
["bitfinex","BTCUSD",1725217075593,0.000818,58710.0,58709.0,1.11494114]
["bitfinex","BTCUSD",1725217075803,0.000818,58710.0,58709.0,1.38407879]
["bitfinex","BTCUSD",1725217076670,0.02754115,58710.0,58709.0,1.38407879]
["bitfinex","BTCUSD",1725217079853,0.31502971,58721.0,58720.0,0.09828319]
["bitfinex","BTCUSD",1725217080067,0.322396,58721.0,58720.0,0.09828319]
["bitfinex","BTCUSD",1725217080520,0.322396,58721.0,58720.0,0.11427134]
["bitfinex","BTCUSD",1725217080946,0.322396,58721.0,58720.0,0.02098815]
["bitfinex","BTCUSD",1725217082948,0.1,58721.0,58720.0,0.30912641]
["bitfinex","BTCUSD",1725217083198,0.1,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1725217083424,0.0521,58730.0,58729.0,0.005]
["bitfinex","BTCUSD",1725217083667,0.0521,58733.0,58731.0,0.170266]
["bitfinex","BTCUSD",1725217083886,0.0521,58733.0,58729.0,0.11426206]
["bitfinex","BTCUSD",1725217084119,0.0521,58733.0,58732.0,0.01597578]
["bitfinex","BTCUSD",1725217084344,0.0521,58733.0,58729.0,0.26855619]
["bitfinex","BTCUSD",1725217084551,0.0521,58733.0,58732.0,0.01597578]
["bitfinex","BTCUSD",1725217084767,0.0521,58733.0,58732.0,0.09828319]
["bitfinex","BTCUSD",1725217084977,0.0521,58733.0,58732.0,0.11425897]
["bitfinex","BTCUSD",1725217085206,0.1521,58733.0,58732.0,0.11425897]
["bitfinex","BTCUSD",1725217086111,0.1,58733.0,58732.0,0.11425897]
["bitfinex","BTCUSD",1725217086273,0.0521,58735.0,58732.0,0.11425897]
["bitfinex","BTCUSD",1725217086899,0.392616,58735.0,58732.0,0.11425897]
["bitfinex","BTCUSD",1725217087097,0.170262,58733.0,58732.0,0.09828319]
["bitfinex","BTCUSD",1725217087297,0.270262,58733.0,58732.0,0.09828319]
["bitfinex","BTCUSD",1725217087879,0.270262,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1725217088098,0.27108,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1725217089557,0.000818,58733.0,58732.0,0.09828319]
["bitfinex","BTCUSD",1725217089764,0.02753477,58733.0,58732.0,0.09828319]
["bitfinex","BTCUSD",1725217089971,0.02753477,58733.0,58732.0,0.17323361]
["bitfinex","BTCUSD",1725217090179,0.19779677,58733.0,58732.0,0.17323361]
["bitfinex","BTCUSD",1725217090421,0.53832077,58733.0,58732.0,0.09828319]
["bitfinex","BTCUSD",1725217090637,0.19779677,58733.0,58732.0,0.09828319]
["bitfinex","BTCUSD",1725217091915,0.19779677,58733.0,58732.0,0.02097458]
["bitfinex","BTCUSD",1725217092126,0.19779677,58733.0,58732.0,0.11425777]
["bitfinex","BTCUSD",1725217093458,0.17108,58733.0,58732.0,0.11425777]
["bitfinex","BTCUSD",1725217096377,0.000818,58733.0,58732.0,0.20401105]
["bitfinex","BTCUSD",1725217096592,0.02753438,58733.0,58732.0,0.45267505]
["bitfinex","BTCUSD",1725217097024,0.000818,58733.0,58732.0,0.45267505]
["bitfinex","BTCUSD",1725217098557,0.000818,58733.0,58732.0,0.42422177]
["bitfinex","BTCUSD",1725217100304,0.02753376,58733.0,58732.0,0.42422177]
["bitfinex","BTCUSD",1725217103142,0.02753376,58733.0,58732.0,0.76475077]
["bitfinex","BTCUSD",1725217103381,0.000818,58733.0,58732.0,0.76475077]
["bitfinex","BTCUSD",1725217104236,0.000818,58733.0,58732.0,0.42422177]
["bitfinex","BTCUSD",1725217104691,0.000818,58733.0,58732.0,0.33093858]
["bitfinex","BTCUSD",1725217104906,0.000818,58733.0,58732.0,0.42422177]
["bitfinex","BTCUSD",1725217105570,0.000818,58733.0,58732.0,0.76475077]
["bitfinex","BTCUSD",1725217106629,0.02753392,58733.0,58732.0,0.76475077]
["bitfinex","BTCUSD",1725217108668,0.02753392,58733.0,58732.0,0.42422177]
["bitfinex","BTCUSD",1725217109337,0.000818,58733.0,58732.0,0.42422177]
["bitfinex","BTCUSD",1725217110393,0.000818,58733.0,58732.0,0.25395777]
["bitfinex","BTCUSD",1725217113600,0.000818,58733.0,58732.0,0.42422177]
["bitfinex","BTCUSD",1725217115174,0.000818,58733.0,58732.0,1.18175655]
["bitfinex","BTCUSD",1725217115391,0.000818,58733.0,58732.0,1.52228555]
["bitfinex","BTCUSD",1725217115646,0.000818,58733.0,58732.0,1.57760443]
["bitfinex","BTCUSD",1725217115852,0.000818,58733.0,58732.0,1.52728555]
["bitfinex","BTCUSD",1725217116102,0.000818,58733.0,58732.0,1.60276387]
["bitfinex","BTCUSD",1725217117270,0.000818,58736.0,58735.0,1.198792]
["bitfinex","BTCUSD",1725217117529,0.000818,58736.0,58735.0,1.43517519]
["bitfinex","BTCUSD",1725217117799,0.000818,58736.0,58735.0,1.4524349]
["bitfinex","BTCUSD",1725217118031,0.000818,58736.0,58735.0,1.52991322]
["bitfinex","BTCUSD",1725217119580,0.000818,58736.0,58735.0,1.4544349]
["bitfinex","BTCUSD",1725217119792,0.000818,58736.0,58735.0,1.54399143]
["bitfinex","BTCUSD",1725217121622,0.000818,58736.0,58735.0,1.54199143]
["bitfinex","BTCUSD",1725217121827,0.000818,58736.0,58735.0,1.54399143]
["bitfinex","BTCUSD",1725217122623,0.000818,58736.0,58735.0,1.62938081]
["bitfinex","BTCUSD",1725217122831,0.511577,58736.0,58735.0,0.02225971]
["bitfinex","BTCUSD",1725217123388,0.511577,58736.0,58735.0,0.005]
["bitfinex","BTCUSD",1725217124513,0.884183,58736.0,58735.0,0.005]
["bitfinex","BTCUSD",1725217125545,0.511577,58736.0,58735.0,0.005]
["bitfinex","BTCUSD",1725217125761,0.171071,58736.0,58735.0,0.07742832]
["bitfinex","BTCUSD",1725217125984,0.171071,58736.0,58735.0,0.15492832]
["bitfinex","BTCUSD",1725217125985,0.000818,58736.0,58735.0,0.15492832]
["bitfinex","BTCUSD",1725217126415,0.171071,58736.0,58735.0,0.15951331]
["bitfinex","BTCUSD",1725217126853,0.171071,58736.0,58735.0,0.08201331]
["bitfinex","BTCUSD",1725217127086,0.1977846,58736.0,58735.0,0.08201331]
["bitfinex","BTCUSD",1725217128176,0.9308966,58736.0,58735.0,0.01941331]
["bitfinex","BTCUSD",1725217128632,0.9308966,58736.0,58735.0,0.005]
["bitfinex","BTCUSD",1725217129088,0.5382906,58736.0,58735.0,0.005]
["bitfinex","BTCUSD",1725217130364,0.0275316,58736.0,58735.0,0.005]
["bitfinex","BTCUSD",1725217130598,0.0275316,58736.0,58735.0,0.26716931]
["bitfinex","BTCUSD",1725217131021,0.0275316,58736.0,58735.0,0.3174337]
["bitfinex","BTCUSD",1725217131271,0.0275316,58736.0,58735.0,0.26716931]
["bitfinex","BTCUSD",1725217131449,0.0275316,58736.0,58735.0,0.3174337]
["bitfinex","BTCUSD",1725217131871,0.0275316,58736.0,58735.0,0.26716931]
["bitfinex","BTCUSD",1725217132721,0.000818,58736.0,58735.0,0.26716931]
["bitfinex","BTCUSD",1725217132932,0.000818,58736.0,58735.0,0.60768131]
["bitfinex","BTCUSD",1725217133571,0.000818,58736.0,58735.0,0.26716931]
["bitfinex","BTCUSD",1725217133781,0.000818,58736.0,58735.0,0.60768131]
["bitfinex","BTCUSD",1725217134202,0.000818,58736.0,58735.0,0.73688606]
["bitfinex","BTCUSD",1725217135240,0.000818,58736.0,58735.0,0.60768131]
["bitfinex","BTCUSD",1725217139197,0.02753065,58736.0,58735.0,0.60768131]
["bitfinex","BTCUSD",1725217140957,0.02753065,58736.0,58735.0,1.01199331]
["bitfinex","BTCUSD",1725217141168,0.02753065,58736.0,58735.0,1.35250531]
["bitfinex","BTCUSD",1725217141384,0.02753065,58736.0,58735.0,1.45320974]
["bitfinex","BTCUSD",1725217141806,0.02753065,58736.0,58735.0,1.35250531]
["bitfinex","BTCUSD",1725217142014,0.02753065,58736.0,58735.0,1.52105695]
["bitfinex","BTCUSD",1725217142863,0.000818,58736.0,58735.0,1.52105695]
["bitfinex","BTCUSD",1725217143280,0.000818,58736.0,58735.0,0.01941331]
["bitfinex","BTCUSD",1725217143281,0.171071,58736.0,58735.0,0.01941331]
["bitfinex","BTCUSD",1725217143516,0.563677,58736.0,58735.0,0.01941331]
["bitfinex","BTCUSD",1725217143736,0.904183,58736.0,58735.0,0.005]
["bitfinex","BTCUSD",1725217147242,0.93089854,58736.0,58735.0,0.005]
["bitfinex","BTCUSD",1725217148517,0.170259,58734.0,58733.0,0.0058998]
["bitfinex","BTCUSD",1725217148733,0.510777,58734.0,58733.0,0.0058998]
["bitfinex","BTCUSD",1725217148938,0.851295,58734.0,58733.0,0.0058998]
["bitfinex","BTCUSD",1725217154088,0.681036,58734.0,58733.0,0.0058998]
["bitfinex","BTCUSD",1725217154608,0.681036,58734.0,58733.0,0.0008998]
["bitfinex","BTCUSD",1725217154609,1.191813,58734.0,58733.0,0.0008998]
["bitfinex","BTCUSD",1725217155538,1.191813,58734.0,58733.0,0.0058998]
["bitfinex","BTCUSD",1725217157144,1.191813,58734.0,58733.0,0.0008998]
["bitfinex","BTCUSD",1725217160657,0.510777,58734.0,58733.0,0.0058998]
["bitfinex","BTCUSD",1725217161100,0.510777,58734.0,58733.0,0.01720335]
["bitfinex","BTCUSD",1725217163664,0.170259,58734.0,58733.0,0.01720335]
["bitfinex","BTCUSD",1725217165186,0.510777,58734.0,58733.0,0.01720335]
["bitfinex","BTCUSD",1725217166581,0.59771415,58734.0,58733.0,0.01220335]
["bitfinex","BTCUSD",1725217166826,1.243913,58734.0,58733.0,0.01220335]
["bitfinex","BTCUSD",1725217167061,1.243913,58734.0,58733.0,0.0008998]
["bitfinex","BTCUSD",1725217170645,1.343913,58734.0,58733.0,0.0008998]
["bitfinex","BTCUSD",1725217174127,1.51636765,58734.0,58733.0,0.0008998]
["bitfinex","BTCUSD",1725217174350,1.85688565,58734.0,58733.0,0.0008998]
["bitfinex","BTCUSD",1725217174559,2.64846365,58734.0,58733.0,8e-07]
["bitfinex","BTCUSD",1725217174772,2.57292165,58734.0,58733.0,8e-07]
["bitfinex","BTCUSD",1725217175035,2.57292165,58734.0,58721.0,0.0008998]
["bitfinex","BTCUSD",1725217175036,1.566741,58722.0,58721.0,0.0008998]
["bitfinex","BTCUSD",1725217175454,1.666741,58722.0,58721.0,0.0008998]
["bitfinex","BTCUSD",1725217175678,1.69346786,58722.0,58721.0,0.0008998]
["bitfinex","BTCUSD",1725217176087,1.74556786,58722.0,58721.0,0.0008998]
["bitfinex","BTCUSD",1725217176936,1.74356786,58722.0,58721.0,0.0008998]
["bitfinex","BTCUSD",1725217177141,1.40298086,58722.0,58721.0,0.0008998]
["bitfinex","BTCUSD",1725217177344,1.37088086,58722.0,58721.0,0.0008998]
["bitfinex","BTCUSD",1725217182448,1.40298086,58722.0,58721.0,0.0008998]
["bitfinex","BTCUSD",1725217183596,1.40498086,58722.0,58721.0,0.0008998]
["bitfinex","BTCUSD",1725217191500,1.40298086,58722.0,58721.0,0.0008998]
["bitfinex","BTCUSD",1725217191716,1.31878086,58722.0,58721.0,0.0008998]
["bitfinex","BTCUSD",1725217192383,1.32078086,58722.0,58721.0,0.0008998]
["bitfinex","BTCUSD",1725217192599,1.42447663,58722.0,58721.0,0.0008998]
["bitfinex","BTCUSD",1725217193628,1.31878086,58722.0,58721.0,0.0008998]
["bitfinex","BTCUSD",1725217196123,1.192156,58717.0,58716.0,0.1330996]
["bitfinex","BTCUSD",1725217196317,1.292156,58717.0,58716.0,0.1330996]
["bitfinex","BTCUSD",1725217198989,1.293156,58717.0,58716.0,0.1330996]
["bitfinex","BTCUSD",1725217199984,1.293156,58717.0,58716.0,0.1280996]
["bitfinex","BTCUSD",1725217200386,0.95254,58717.0,58716.0,0.1280996]
["bitfinex","BTCUSD",1725217200848,0.103,58717.0,58716.0,0.31672056]
["bitfinex","BTCUSD",1725217201064,0.003,58717.0,58716.0,1.34058656]
["bitfinex","BTCUSD",1725217201436,0.02672686,58722.0,58721.0,1.197075]
["bitfinex","BTCUSD",1725217201646,0.02672686,58722.0,58721.0,1.43454669]
["bitfinex","BTCUSD",1725217202005,0.02672686,58722.0,58721.0,0.255396]
["bitfinex","BTCUSD",1725217202223,0.340529,58733.0,58723.0,0.0801]
["bitfinex","BTCUSD",1725217202416,0.170275,58729.0,58723.0,0.170289]
["bitfinex","BTCUSD",1725217202624,0.170275,58729.0,58721.0,0.345593]
["bitfinex","BTCUSD",1725217202625,0.000818,58734.0,58733.0,0.005]
["bitfinex","BTCUSD",1725217203033,0.000818,58734.0,58733.0,0.0667]
["bitfinex","BTCUSD",1725217203239,0.171077,58734.0,58733.0,0.0667]
["bitfinex","BTCUSD",1725217204058,0.171077,58734.0,58733.0,0.0687]
["bitfinex","BTCUSD",1725217204774,0.000818,58734.0,58733.0,0.1488]
["bitfinex","BTCUSD",1725217205002,0.000818,58734.0,58733.0,0.1518]
["bitfinex","BTCUSD",1725217205182,0.000818,58734.0,58733.0,0.47743369]
["bitfinex","BTCUSD",1725217205417,0.000818,58734.0,58733.0,0.81295769]
["bitfinex","BTCUSD",1725217205632,0.000818,58734.0,58733.0,1.15848169]
["bitfinex","BTCUSD",1725217205846,0.000818,58734.0,58733.0,1.16048169]
["bitfinex","BTCUSD",1725217206055,0.000818,58734.0,58733.0,1.15548169]
["bitfinex","BTCUSD",1725217206285,0.000818,58734.0,58733.0,1.30308396]
["bitfinex","BTCUSD",1725217206506,0.000818,58734.0,58733.0,0.97355996]
["bitfinex","BTCUSD",1725217206720,0.000818,58734.0,58733.0,0.337062]
["bitfinex","BTCUSD",1725217206968,0.000818,58734.0,58733.0,0.1668]
["bitfinex","BTCUSD",1725217207176,0.171077,58734.0,58733.0,0.1668]
["bitfinex","BTCUSD",1725217207599,0.511595,58734.0,58733.0,0.1668]
["bitfinex","BTCUSD",1725217209770,0.000818,58734.0,58733.0,0.18348]
["bitfinex","BTCUSD",1725217209949,0.000818,58734.0,58733.0,0.1668]
["bitfinex","BTCUSD",1725217210365,0.171077,58734.0,58733.0,0.1668]
["bitfinex","BTCUSD",1725217210749,0.000818,58734.0,58733.0,0.1668]
["bitfinex","BTCUSD",1725217210932,0.000818,58734.0,58733.0,0.49243369]
["bitfinex","BTCUSD",1725217211133,0.000818,58734.0,58733.0,0.83295769]
["bitfinex","BTCUSD",1725217211390,0.000818,58734.0,58733.0,1.25711905]
["bitfinex","BTCUSD",1725217211595,0.0275313,58734.0,58733.0,0.1668]
["bitfinex","BTCUSD",1725217211821,0.1977903,58734.0,58733.0,0.1668]
["bitfinex","BTCUSD",1725217212430,0.0275313,58734.0,58733.0,0.1668]
["bitfinex","BTCUSD",1725217213980,0.5383083,58734.0,58733.0,0.1668]
["bitfinex","BTCUSD",1725217215398,0.8788263,58734.0,58733.0,0.1668]
["bitfinex","BTCUSD",1725217216402,0.5383083,58734.0,58733.0,0.1668]
["bitfinex","BTCUSD",1725217217905,0.5383083,58734.0,58733.0,0.18045096]
["bitfinex","BTCUSD",1725217218119,0.1977903,58734.0,58733.0,0.18045096]
["bitfinex","BTCUSD",1725217219771,0.5383083,58734.0,58733.0,0.18045096]
["bitfinex","BTCUSD",1725217222261,0.0275313,58734.0,58733.0,0.18045096]
["bitfinex","BTCUSD",1725217222475,0.0275313,58734.0,58733.0,0.35071296]
["bitfinex","BTCUSD",1725217222685,0.0275313,58734.0,58733.0,0.69123696]
["bitfinex","BTCUSD",1725217222899,0.000818,58734.0,58733.0,0.35071296]
["bitfinex","BTCUSD",1725217223104,0.000818,58734.0,58733.0,0.69123696]
["bitfinex","BTCUSD",1725217224597,0.000818,58734.0,58733.0,0.80995113]
["bitfinex","BTCUSD",1725217225441,0.000818,58734.0,58733.0,0.69123696]
["bitfinex","BTCUSD",1725217227855,0.000818,58734.0,58733.0,1.03176096]
["bitfinex","BTCUSD",1725217229409,0.02753154,58734.0,58733.0,1.03176096]
["bitfinex","BTCUSD",1725217231473,0.02753154,58734.0,58733.0,1.37728496]
["bitfinex","BTCUSD",1725217231680,0.000818,58734.0,58733.0,1.74080896]
["bitfinex","BTCUSD",1725217231891,0.000818,58734.0,58733.0,1.9093606]
["bitfinex","BTCUSD",1725217232558,0.000818,58734.0,58733.0,1.9193606]
["bitfinex","BTCUSD",1725217232997,0.000818,58734.0,58733.0,1.9213606]
["bitfinex","BTCUSD",1725217233864,0.000818,58734.0,58733.0,1.5808366]
["bitfinex","BTCUSD",1725217235384,0.000818,58734.0,58733.0,1.5788366]
["bitfinex","BTCUSD",1725217236193,0.100818,58734.0,58733.0,1.5788366]
["bitfinex","BTCUSD",1725217237768,0.100818,58734.0,58733.0,1.41028496]
["bitfinex","BTCUSD",1725217238332,0.100818,58734.0,58733.0,1.41228496]
["bitfinex","BTCUSD",1725217239355,0.000818,58736.0,58735.0,1.213792]
["bitfinex","BTCUSD",1725217239553,0.0275291,58736.0,58735.0,1.53216369]
["bitfinex","BTCUSD",1725217239766,0.0275291,58736.0,58735.0,1.71450649]
["bitfinex","BTCUSD",1725217240532,0.0275291,58736.0,58735.0,1.73650649]
["bitfinex","BTCUSD",1725217240944,0.0275291,58736.0,58735.0,1.72850649]
["bitfinex","BTCUSD",1725217241357,0.0275291,58736.0,58735.0,1.74250649]
["bitfinex","BTCUSD",1725217241585,0.0275291,58736.0,58735.0,1.79274711]
["bitfinex","BTCUSD",1725217241814,0.0275291,58736.0,58735.0,1.77874711]
["bitfinex","BTCUSD",1725217242100,0.0275291,58736.0,58735.0,1.76474711]
["bitfinex","BTCUSD",1725217242348,0.0275291,58736.0,58735.0,1.71450649]
["bitfinex","BTCUSD",1725217242988,0.000818,58736.0,58735.0,1.71450649]
["bitfinex","BTCUSD",1725217243197,0.000818,58736.0,58735.0,1.72850649]
["bitfinex","BTCUSD",1725217243380,0.000818,58736.0,58735.0,1.74250649]
["bitfinex","BTCUSD",1725217243828,0.000818,58736.0,58735.0,1.71450649]
["bitfinex","BTCUSD",1725217244029,0.000818,58736.0,58735.0,1.72850649]
["bitfinex","BTCUSD",1725217244456,0.000818,58736.0,58735.0,1.80403671]
["bitfinex","BTCUSD",1725217244661,0.000818,58736.0,58735.0,1.63548507]
["bitfinex","BTCUSD",1725217244841,0.000818,58736.0,58735.0,1.55995485]
["bitfinex","BTCUSD",1725217245049,0.000818,58736.0,58735.0,1.64948896]
["bitfinex","BTCUSD",1725217245292,0.000818,58736.0,58735.0,1.57395485]
["bitfinex","BTCUSD",1725217247590,0.000818,58736.0,58735.0,1.674626]
["bitfinex","BTCUSD",1725217247820,0.000818,58736.0,58735.0,1.84317764]
["bitfinex","BTCUSD",1725217248045,0.000818,58736.0,58735.0,1.84326831]
["bitfinex","BTCUSD",1725217248255,0.000818,58736.0,58735.0,1.74250649]
["bitfinex","BTCUSD",1725217250275,0.000818,58736.0,58735.0,2.08301849]
["bitfinex","BTCUSD",1725217250885,0.000818,58736.0,58735.0,2.09145661]
["bitfinex","BTCUSD",1725217252400,0.100818,58736.0,58735.0,0.05022928]
["bitfinex","BTCUSD",1725217252624,0.100818,58736.0,58730.0,0.15100672]
["bitfinex","BTCUSD",1725217252625,0.100818,58736.0,58721.0,0.05045088]
["bitfinex","BTCUSD",1725217252626,0.0351,58730.0,58721.0,0.05045088]
["bitfinex","BTCUSD",1725217252984,0.170291,58723.0,58722.0,0.005]
["bitfinex","BTCUSD",1725217253694,0.170291,58723.0,58717.0,0.0008998]
["bitfinex","BTCUSD",1725217253695,0.0235,58729.0,58728.0,0.005]
["bitfinex","BTCUSD",1725217253932,0.193773,58729.0,58728.0,0.005]
["bitfinex","BTCUSD",1725217254190,0.0235,58729.0,58728.0,0.005]
["bitfinex","BTCUSD",1725217254469,0.0351,58730.0,58728.0,0.005]
["bitfinex","BTCUSD",1725217254659,0.0267184,58732.0,58731.0,0.005]
["bitfinex","BTCUSD",1725217255176,0.000818,58736.0,58731.0,0.002]
["bitfinex","BTCUSD",1725217255440,0.000818,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1725217256429,0.003818,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1725217257160,0.000818,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1725217257415,0.003818,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1725217257643,0.03353322,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1725217259075,0.03353322,58736.0,58735.0,0.172256]
["bitfinex","BTCUSD",1725217260115,0.03353322,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1725217263230,0.00819,58741.0,58735.0,0.002]
["bitfinex","BTCUSD",1725217263231,0.340478,58741.0,58735.0,0.002]
["bitfinex","BTCUSD",1725217263693,0.170247,58739.0,58735.0,0.002]
["bitfinex","BTCUSD",1725217263917,0.170248,58738.0,58735.0,0.002]
["bitfinex","BTCUSD",1725217264841,0.170248,58738.0,58735.0,0.003]
["bitfinex","BTCUSD",1725217265061,0.170248,58738.0,58735.0,0.004]
["bitfinex","BTCUSD",1725217265305,0.170248,58738.0,58735.0,0.003]
["bitfinex","BTCUSD",1725217265542,0.170248,58738.0,58735.0,0.002]
["bitfinex","BTCUSD",1725217265964,0.175248,58738.0,58735.0,0.002]
["bitfinex","BTCUSD",1725217266604,0.175248,58738.0,58737.0,0.002]
["bitfinex","BTCUSD",1725217266605,0.03671485,58738.0,58737.0,0.002]
["bitfinex","BTCUSD",1725217267033,0.20696185,58738.0,58737.0,0.002]
["bitfinex","BTCUSD",1725217267657,0.20196185,58738.0,58737.0,0.002]
["bitfinex","BTCUSD",1725217267910,0.19696185,58738.0,58737.0,0.002]
["bitfinex","BTCUSD",1725217268115,0.20696185,58738.0,58737.0,0.002]
["bitfinex","BTCUSD",1725217269678,0.20777985,58738.0,58737.0,0.002]
["bitfinex","BTCUSD",1725217269859,0.03753285,58738.0,58737.0,0.002]
["bitfinex","BTCUSD",1725217270081,0.20777985,58738.0,58737.0,0.002]
["bitfinex","BTCUSD",1725217271611,0.03753285,58738.0,58737.0,0.002]
["bitfinex","BTCUSD",1725217275142,0.03753285,58738.0,58737.0,0.0192257]
["bitfinex","BTCUSD",1725217275360,0.03753285,58738.0,58737.0,0.24725]
["bitfinex","BTCUSD",1725217275776,0.03753285,58738.0,58737.0,0.077]
["bitfinex","BTCUSD",1725217276427,0.02753285,58738.0,58737.0,0.077]
["bitfinex","BTCUSD",1725217276898,0.02853285,58738.0,58737.0,0.26125]
["bitfinex","BTCUSD",1725217277323,0.03353285,58738.0,58737.0,0.26125]
["bitfinex","BTCUSD",1725217277533,0.03353285,58738.0,58737.0,0.71151517]
["bitfinex","BTCUSD",1725217277746,0.03353285,58738.0,58737.0,0.60175]
["bitfinex","BTCUSD",1725217278171,0.03353285,58738.0,58737.0,0.66485]
["bitfinex","BTCUSD",1725217278414,0.02853285,58738.0,58737.0,0.66485]
["bitfinex","BTCUSD",1725217278853,0.02953285,58738.0,58737.0,0.67685]
["bitfinex","BTCUSD",1725217279107,0.02953285,58738.0,58737.0,0.79916453]
["bitfinex","BTCUSD",1725217279334,0.02953285,58738.0,58737.0,0.1661]
["bitfinex","BTCUSD",1725217280189,0.02953285,58738.0,58737.0,0.33635]
["bitfinex","BTCUSD",1725217282456,0.02953285,58738.0,58737.0,0.3372498]
["bitfinex","BTCUSD",1725217282677,0.02953285,58738.0,58737.0,0.0268998]
["bitfinex","BTCUSD",1725217282678,0.88076985,58738.0,58737.0,0.0268998]
["bitfinex","BTCUSD",1725217282924,1.30514227,58738.0,58737.0,0.0268998]
["bitfinex","BTCUSD",1725217283098,1.72445923,58738.0,58737.0,0.0268998]
["bitfinex","BTCUSD",1725217283350,1.72445923,58738.0,58737.0,0.0148998]
["bitfinex","BTCUSD",1725217283351,1.85017489,58738.0,58737.0,0.0148998]
["bitfinex","BTCUSD",1725217283549,1.82245923,58738.0,58737.0,0.0008998]
["bitfinex","BTCUSD",1725217283951,1.82345923,58738.0,58737.0,0.0088998]
["bitfinex","BTCUSD",1725217284171,1.691645,58738.0,58737.0,0.0008998]
["bitfinex","BTCUSD",1725217284411,1.691645,58738.0,58737.0,0.0018998]
["bitfinex","BTCUSD",1725217284614,1.36215,58738.0,58737.0,0.0018998]
["bitfinex","BTCUSD",1725217284831,1.36315,58738.0,58737.0,0.0088998]
["bitfinex","BTCUSD",1725217285259,1.36215,58738.0,58737.0,0.0018998]
["bitfinex","BTCUSD",1725217285678,1.37415,58738.0,58737.0,0.0028998]
["bitfinex","BTCUSD",1725217285876,1.36315,58738.0,58737.0,0.0018998]
["bitfinex","BTCUSD",1725217286110,1.35915,58738.0,58737.0,0.0018998]
["bitfinex","BTCUSD",1725217286559,1.36715,58738.0,58737.0,0.0028998]
["bitfinex","BTCUSD",1725217295169,1.30855,58738.0,58737.0,0.0028998]
["bitfinex","BTCUSD",1725217295379,1.30055,58738.0,58737.0,0.0018998]
["bitfinex","BTCUSD",1725217295592,1.29955,58738.0,58737.0,0.0018998]
["bitfinex","BTCUSD",1725217295794,1.30655,58738.0,58737.0,0.0028998]
["bitfinex","BTCUSD",1725217296006,1.29955,58738.0,58737.0,0.0008998]
["bitfinex","BTCUSD",1725217296427,1.29955,58738.0,58737.0,0.0028998]
["bitfinex","BTCUSD",1725217296428,1.31555,58738.0,58737.0,0.0028998]
["bitfinex","BTCUSD",1725217296642,1.31555,58738.0,58737.0,0.0018998]
["bitfinex","BTCUSD",1725217296643,1.44071849,58738.0,58737.0,0.0018998]
["bitfinex","BTCUSD",1725217296855,1.44071849,58738.0,58737.0,0.0028998]
["bitfinex","BTCUSD",1725217297039,1.30755,58738.0,58737.0,0.0028998]
["bitfinex","BTCUSD",1725217297297,1.30755,58738.0,58737.0,0.0018998]
["bitfinex","BTCUSD",1725217297526,1.30755,58738.0,58737.0,0.0008998]
["bitfinex","BTCUSD",1725217297746,1.29955,58738.0,58737.0,0.0008998]
["bitfinex","BTCUSD",1725217297956,1.30655,58738.0,58737.0,0.0018998]
["bitfinex","BTCUSD",1725217298192,1.78561349,58738.0,58737.0,0.0018998]
["bitfinex","BTCUSD",1725217298449,1.640045,58738.0,58737.0,0.0008998]
["bitfinex","BTCUSD",1725217298663,1.647045,58738.0,58737.0,0.0018998]
["bitfinex","BTCUSD",1725217298878,1.638045,58738.0,58737.0,0.0008998]
["bitfinex","BTCUSD",1725217299548,1.638045,58738.0,58737.0,0.0018998]
["bitfinex","BTCUSD",1725217299778,1.645045,58738.0,58737.0,0.0018998]
["bitfinex","BTCUSD",1725217299981,1.652045,58738.0,58737.0,0.0028998]
["bitfinex","BTCUSD",1725217300194,1.640045,58738.0,58737.0,0.0018998]
["bitfinex","BTCUSD",1725217300435,1.645045,58738.0,58737.0,0.0018998]
["bitfinex","BTCUSD",1725217300914,1.638045,58738.0,58737.0,0.0008998]
["bitfinex","BTCUSD",1725217301388,1.643045,58738.0,58737.0,0.0008998]
["bitfinex","BTCUSD",1725217301871,1.638045,58738.0,58737.0,0.0008998]
["bitfinex","BTCUSD",1725217302125,1.645045,58738.0,58737.0,0.0018998]
["bitfinex","BTCUSD",1725217302815,1.29755,58738.0,58737.0,0.0008998]
["bitfinex","BTCUSD",1725217303248,1.30255,58738.0,58737.0,0.0008998]
["bitfinex","BTCUSD",1725217303674,1.30255,58738.0,58737.0,0.01709978]
["bitfinex","BTCUSD",1725217303675,0.62156,58738.0,58737.0,0.01709978]
["bitfinex","BTCUSD",1725217303878,0.62156,58738.0,58737.0,0.0028998]
["bitfinex","BTCUSD",1725217303879,0.281065,58738.0,58737.0,0.0028998]
["bitfinex","BTCUSD",1725217304090,0.176065,58738.0,58737.0,0.0028998]
["bitfinex","BTCUSD",1725217304304,0.005818,58738.0,58737.0,0.0028998]
["bitfinex","BTCUSD",1725217304534,0.009818,58738.0,58737.0,0.0028998]
["bitfinex","BTCUSD",1725217304746,0.004818,58738.0,58737.0,0.0114829]
["bitfinex","BTCUSD",1725217304972,0.004818,58738.0,58737.0,0.0028998]
["bitfinex","BTCUSD",1725217305180,0.008818,58738.0,58737.0,0.0028998]
["bitfinex","BTCUSD",1725217305387,0.008818,58738.0,58737.0,0.0114829]
["bitfinex","BTCUSD",1725217307610,0.008818,58738.0,58737.0,0.16784119]
["bitfinex","BTCUSD",1725217307843,0.008818,58738.0,58737.0,0.1525829]
["bitfinex","BTCUSD",1725217309327,0.008818,58738.0,58737.0,0.3228329]
["bitfinex","BTCUSD",1725217310151,0.008818,58738.0,58737.0,0.1525829]
["bitfinex","BTCUSD",1725217310362,0.008818,58738.0,58737.0,0.3228329]
["bitfinex","BTCUSD",1725217311015,0.008818,58738.0,58737.0,0.6633329]
["bitfinex","BTCUSD",1725217314558,0.008818,58738.0,58737.0,1.0038329]
["bitfinex","BTCUSD",1725217315865,0.004818,58738.0,58737.0,1.0038329]
["bitfinex","BTCUSD",1725217316069,0.005818,58738.0,58737.0,1.0178329]
["bitfinex","BTCUSD",1725217316484,0.001818,58738.0,58737.0,1.14795602]
["bitfinex","BTCUSD",1725217316661,0.002818,58738.0,58737.0,1.16195602]
["bitfinex","BTCUSD",1725217317025,0.002818,58738.0,58737.0,1.21236668]
["bitfinex","BTCUSD",1725217317683,0.002818,58738.0,58737.0,1.50245602]
["bitfinex","BTCUSD",1725217317824,0.002818,58738.0,58737.0,1.60327734]
["bitfinex","BTCUSD",1725217318026,0.002818,58738.0,58737.0,1.50245602]
["bitfinex","BTCUSD",1725217318247,0.000818,58741.0,58740.0,1.19369]
["bitfinex","BTCUSD",1725217318469,0.000818,58741.0,58740.0,1.55305406]
["bitfinex","BTCUSD",1725217318699,0.000818,58741.0,58740.0,1.56163329]
["bitfinex","BTCUSD",1725217319123,0.000818,58741.0,58740.0,1.56563329]
["bitfinex","BTCUSD",1725217319347,0.000818,58741.0,58740.0,1.56363329]
["bitfinex","BTCUSD",1725217319826,0.001818,58741.0,58740.0,1.57763329]
["bitfinex","BTCUSD",1725217320050,0.001818,58741.0,58740.0,1.62800972]
["bitfinex","BTCUSD",1725217320251,0.001818,58741.0,58740.0,1.62700972]
["bitfinex","BTCUSD",1725217320878,0.001818,58741.0,58740.0,1.57663329]
["bitfinex","BTCUSD",1725217321138,0.002818,58741.0,58740.0,1.59063329]
["bitfinex","BTCUSD",1725217322121,0.002818,58741.0,58740.0,1.6410096]
["bitfinex","BTCUSD",1725217322375,0.002818,58741.0,58740.0,1.59063329]
["bitfinex","BTCUSD",1725217322785,0.02952669,58741.0,58740.0,1.59063329]
["bitfinex","BTCUSD",1725217325376,0.02952669,58741.0,58740.0,1.59263329]
["bitfinex","BTCUSD",1725217325577,0.002818,58741.0,58740.0,1.59263329]
["bitfinex","BTCUSD",1725217330406,0.002818,58741.0,58740.0,1.59353309]
["bitfinex","BTCUSD",1725217331610,0.002818,58741.0,58740.0,1.59553309]
["bitfinex","BTCUSD",1725217331835,0.02952663,58741.0,58740.0,1.59553309]
["bitfinex","BTCUSD",1725217332563,0.02952663,58741.0,58740.0,1.59353309]
["bitfinex","BTCUSD",1725217333062,0.00818,58745.0,58744.0,0.017]
["bitfinex","BTCUSD",1725217333297,0.00818,58745.0,58744.0,0.8961831]
["bitfinex","BTCUSD",1725217333520,0.00818,58745.0,58744.0,1.31852022]
["bitfinex","BTCUSD",1725217334212,0.00818,58745.0,58744.0,1.65898022]
["bitfinex","BTCUSD",1725217334426,0.00918,58745.0,58744.0,1.67298022]
["bitfinex","BTCUSD",1725217334649,0.00918,58745.0,58744.0,1.62267766]
["bitfinex","BTCUSD",1725217335071,0.00918,58745.0,58744.0,1.63667766]
["bitfinex","BTCUSD",1725217335763,0.00918,58745.0,58744.0,1.6869584]
["bitfinex","BTCUSD",1725217336290,0.00918,58745.0,58744.0,1.63667766]
["bitfinex","BTCUSD",1725217336538,0.00918,58745.0,58744.0,1.68694538]
["bitfinex","BTCUSD",1725217336996,0.00918,58745.0,58744.0,1.63667766]
["bitfinex","BTCUSD",1725217338138,0.00918,58745.0,58744.0,1.71209878]
["bitfinex","BTCUSD",1725217339191,0.00819,58752.0,58751.0,1.333966]
["bitfinex","BTCUSD",1725217339416,0.00819,58752.0,58751.0,1.52733769]
["bitfinex","BTCUSD",1725217339637,0.00819,58752.0,58751.0,1.87632302]
["bitfinex","BTCUSD",1725217339842,0.00819,58752.0,58751.0,1.9265782]
["bitfinex","BTCUSD",1725217340061,0.00819,58752.0,58751.0,1.92856237]
["bitfinex","BTCUSD",1725217340265,0.00818,58758.0,58755.0,1.285486]
["bitfinex","BTCUSD",1725217340495,0.00818,58758.0,58755.0,1.52725769]
["bitfinex","BTCUSD",1725217340697,0.00818,58758.0,58755.0,1.53581917]
["bitfinex","BTCUSD",1725217340910,0.00818,58758.0,58755.0,1.87621517]
["bitfinex","BTCUSD",1725217341347,0.00818,58758.0,58755.0,1.87821517]
["bitfinex","BTCUSD",1725217341564,0.00818,58758.0,58755.0,1.94993658]
["bitfinex","BTCUSD",1725217341784,0.00818,58758.0,58755.0,1.96393658]
["bitfinex","BTCUSD",1725217342461,0.02670343,58762.0,58761.0,1.340763]
["bitfinex","BTCUSD",1725217342689,0.3523919,58779.0,58778.0,0.002]
["bitfinex","BTCUSD",1725217343161,0.3523919,58779.0,58778.0,0.01053743]
["bitfinex","BTCUSD",1725217343389,0.5225199,58779.0,58778.0,0.002]
["bitfinex","BTCUSD",1725217343612,0.5225199,58779.0,58778.0,0.01053743]
["bitfinex","BTCUSD",1725217343885,0.5225199,58779.0,58778.0,0.002]
["bitfinex","BTCUSD",1725217344109,0.5225199,58779.0,58778.0,0.004]
["bitfinex","BTCUSD",1725217346130,0.5225199,58779.0,58778.0,0.008]
["bitfinex","BTCUSD",1725217346396,0.5225199,58779.0,58778.0,0.005]
["bitfinex","BTCUSD",1725217346627,0.5225199,58779.0,58778.0,0.012]
["bitfinex","BTCUSD",1725217346854,0.5225199,58779.0,58778.0,0.009]
["bitfinex","BTCUSD",1725217347063,0.8627809,58779.0,58778.0,0.013]
["bitfinex","BTCUSD",1725217350727,0.889478,58779.0,58778.0,0.013]
["bitfinex","BTCUSD",1725217352638,0.889478,58779.0,58778.0,0.011]
["bitfinex","BTCUSD",1725217352639,1.44313127,58779.0,58778.0,0.011]
["bitfinex","BTCUSD",1725217353042,1.75669517,58779.0,58778.0,0.011]
["bitfinex","BTCUSD",1725217353564,1.75669517,58779.0,58778.0,0.007]
["bitfinex","BTCUSD",1725217353940,1.191102,58769.0,58768.0,0.002]
["bitfinex","BTCUSD",1725217354161,0.912187,58769.0,58768.0,0.002]
["bitfinex","BTCUSD",1725217354369,0.877087,58769.0,58768.0,0.01122099]
["bitfinex","BTCUSD",1725217354591,0.340292,58773.0,58757.0,0.67559886]
["bitfinex","BTCUSD",1725217354592,0.170154,58771.0,58770.0,0.002]
["bitfinex","BTCUSD",1725217355003,0.170154,58771.0,58770.0,0.01121893]
["bitfinex","BTCUSD",1725217355221,0.510457,58771.0,58770.0,0.01121893]
["bitfinex","BTCUSD",1725217355427,0.310457,58771.0,58770.0,0.01121893]
["bitfinex","BTCUSD",1725217355650,0.170154,58771.0,58770.0,0.01121893]
["bitfinex","BTCUSD",1725217356287,0.170144,58774.0,58770.0,0.04446722]
["bitfinex","BTCUSD",1725217356503,0.170149,58772.0,58770.0,0.02021893]
["bitfinex","BTCUSD",1725217357193,0.340268,58778.0,58770.0,0.02021893]
["bitfinex","BTCUSD",1725217357194,0.170144,58774.0,58770.0,0.01121893]
["bitfinex","BTCUSD",1725217357421,0.170144,58774.0,58771.0,0.002]
["bitfinex","BTCUSD",1725217357422,0.02669886,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1725217357878,0.02669886,58772.0,58771.0,0.14821819]
["bitfinex","BTCUSD",1725217358115,0.02669886,58772.0,58771.0,0.2066199]
["bitfinex","BTCUSD",1725217358320,0.02669886,58772.0,58771.0,0.14821819]
["bitfinex","BTCUSD",1725217359080,0.02669886,58772.0,58771.0,0.07231819]
["bitfinex","BTCUSD",1725217359539,0.02669886,58772.0,58771.0,0.08531819]
["bitfinex","BTCUSD",1725217360043,0.02669886,58772.0,58771.0,0.09331819]
["bitfinex","BTCUSD",1725217360501,0.02669886,58772.0,58771.0,0.07231819]
["bitfinex","BTCUSD",1725217360728,0.02669886,58772.0,58771.0,0.25646919]
["bitfinex","BTCUSD",1725217360967,0.02669886,58772.0,58771.0,0.69298788]
["bitfinex","BTCUSD",1725217361666,0.02669886,58772.0,58771.0,1.03329088]
["bitfinex","BTCUSD",1725217362369,0.02669886,58772.0,58771.0,0.60977219]
["bitfinex","BTCUSD",1725217364048,0.02669886,58772.0,58771.0,0.03821819]
["bitfinex","BTCUSD",1725217364049,0.19684786,58772.0,58771.0,0.03821819]
["bitfinex","BTCUSD",1725217364295,0.02669886,58772.0,58771.0,0.03821819]
["bitfinex","BTCUSD",1725217364554,0.02669886,58772.0,58771.0,0.029]
["bitfinex","BTCUSD",1725217364794,0.02669886,58772.0,58771.0,0.03821782]
["bitfinex","BTCUSD",1725217366796,0.170147,58773.0,58771.0,0.03821782]
["bitfinex","BTCUSD",1725217367738,0.170147,58773.0,58771.0,0.02521782]
["bitfinex","BTCUSD",1725217368697,0.170147,58773.0,58771.0,0.01121782]
["bitfinex","BTCUSD",1725217368952,0.170147,58773.0,58772.0,0.002]
["bitfinex","BTCUSD",1725217369205,0.340277,58776.0,58772.0,0.002]
["bitfinex","BTCUSD",1725217369206,0.170141,58775.0,58772.0,0.002]
["bitfinex","BTCUSD",1725217369444,0.0129489,58779.0,58776.0,0.002]
["bitfinex","BTCUSD",1725217369668,0.0129489,58779.0,58777.0,0.00921164]
["bitfinex","BTCUSD",1725217369904,0.1830789,58779.0,58777.0,0.00921164]
["bitfinex","BTCUSD",1725217370163,0.20977598,58779.0,58777.0,0.00921164]
["bitfinex","BTCUSD",1725217371135,0.170131,58778.0,58777.0,0.00921164]
["bitfinex","BTCUSD",1725217371594,0.03964598,58779.0,58778.0,0.002]
["bitfinex","BTCUSD",1725217372064,0.03964598,58779.0,58778.0,0.01121061]
["bitfinex","BTCUSD",1725217373135,0.0129489,58779.0,58778.0,0.58710777]
["bitfinex","BTCUSD",1725217373411,0.0129489,58779.0,58778.0,0.67200461]
["bitfinex","BTCUSD",1725217373921,0.0119489,58779.0,58778.0,0.67200461]
["bitfinex","BTCUSD",1725217374183,0.0119489,58779.0,58778.0,0.67700461]
["bitfinex","BTCUSD",1725217374445,0.0119489,58779.0,58778.0,1.5129023]
["bitfinex","BTCUSD",1725217374665,0.0119489,58779.0,58778.0,1.65094861]
["bitfinex","BTCUSD",1725217374917,0.0119489,58779.0,58778.0,0.67700461]
["bitfinex","BTCUSD",1725217375156,0.0119489,58779.0,58778.0,0.16661061]
["bitfinex","BTCUSD",1725217376538,0.0119489,58779.0,58778.0,0.49551548]
["bitfinex","BTCUSD",1725217377248,0.0119489,58779.0,58778.0,0.3219823]
["bitfinex","BTCUSD",1725217378340,0.03864332,58779.0,58778.0,0.3219823]
["bitfinex","BTCUSD",1725217378759,0.03864332,58779.0,58778.0,0.58038012]
["bitfinex","BTCUSD",1725217379174,0.03864332,58779.0,58778.0,0.92064312]
["bitfinex","BTCUSD",1725217379591,0.03864332,58779.0,58778.0,1.26590612]
["bitfinex","BTCUSD",1725217379819,0.03864332,58779.0,58778.0,1.28890612]
["bitfinex","BTCUSD",1725217380053,0.03864332,58779.0,58778.0,1.26090612]
["bitfinex","BTCUSD",1725217380511,0.2577,58791.0,58783.0,0.172117]
["bitfinex","BTCUSD",1725217380721,0.2577,58791.0,58783.0,0.91622942]
["bitfinex","BTCUSD",1725217380938,0.2577,58791.0,58783.0,1.26590838]
["bitfinex","BTCUSD",1725217381168,0.2577,58791.0,58783.0,1.7866711]
["bitfinex","BTCUSD",1725217381457,0.2577,58791.0,58783.0,1.54073565]
["bitfinex","BTCUSD",1725217381708,0.2577,58791.0,58783.0,1.62900247]
["bitfinex","BTCUSD",1725217381958,0.2577,58791.0,58783.0,1.01401596]
["bitfinex","BTCUSD",1725217382222,0.2577,58791.0,58783.0,1.72948396]
["bitfinex","BTCUSD",1725217382445,0.2577,58791.0,58783.0,1.62900247]
["bitfinex","BTCUSD",1725217382690,0.2577,58791.0,58783.0,1.62700247]
["bitfinex","BTCUSD",1725217382933,0.2577,58791.0,58783.0,1.62900247]
["bitfinex","BTCUSD",1725217383177,0.2577,58791.0,58783.0,1.64300247]
["bitfinex","BTCUSD",1725217383428,0.2577,58791.0,58790.0,1.15595369]
["bitfinex","BTCUSD",1725217383675,0.2577,58791.0,58790.0,1.28350236]
["bitfinex","BTCUSD",1725217383909,0.2577,58791.0,58790.0,1.34313524]
["bitfinex","BTCUSD",1725217384138,0.2577,58791.0,58790.0,0.97494224]
["bitfinex","BTCUSD",1725217384373,0.2577,58791.0,58790.0,1.26993943]
["bitfinex","BTCUSD",1725217384588,0.2577,58791.0,58790.0,1.32011876]
["bitfinex","BTCUSD",1725217384796,0.2577,58791.0,58790.0,1.29293943]
["bitfinex","BTCUSD",1725217385244,0.2577,58791.0,58790.0,1.3682025]
["bitfinex","BTCUSD",1725217385460,0.2577,58791.0,58790.0,1.29293943]
["bitfinex","BTCUSD",1725217385676,0.2577,58791.0,58790.0,1.63313243]
["bitfinex","BTCUSD",1725217385894,0.2577,58791.0,58790.0,1.64713243]
["bitfinex","BTCUSD",1725217386104,0.1482986,58791.0,58790.0,1.71128496]
["bitfinex","BTCUSD",1725217386312,0.00837555,58791.0,58790.0,1.65713243]
["bitfinex","BTCUSD",1725217386524,0.00837555,58791.0,58790.0,1.70928411]
["bitfinex","BTCUSD",1725217386739,0.00837555,58791.0,58790.0,1.72328411]
["bitfinex","BTCUSD",1725217386952,0.00837555,58791.0,58790.0,1.70928411]
["bitfinex","BTCUSD",1725217387162,0.00837555,58791.0,58790.0,1.69528411]
["bitfinex","BTCUSD",1725217387407,0.00837555,58791.0,58790.0,1.65913243]
["bitfinex","BTCUSD",1725217387655,0.00837555,58791.0,58790.0,1.75713243]
["bitfinex","BTCUSD",1725217387922,0.0004,58799.0,58798.0,0.017]
["bitfinex","BTCUSD",1725217388144,0.0004,58799.0,58798.0,0.85069169]
["bitfinex","BTCUSD",1725217388346,0.0004,58799.0,58798.0,1.62548344]
["bitfinex","BTCUSD",1725217388758,0.0004,58799.0,58798.0,1.28333644]
["bitfinex","BTCUSD",1725217388973,0.0004,58799.0,58798.0,0.94318944]
["bitfinex","BTCUSD",1725217389240,0.0004,58799.0,58798.0,1.28333644]
["bitfinex","BTCUSD",1725217389695,0.0004,58799.0,58798.0,1.29733644]
["bitfinex","BTCUSD",1725217389907,0.0004,58799.0,58798.0,1.31133644]
["bitfinex","BTCUSD",1725217390113,0.0004,58799.0,58798.0,0.03942858]
["bitfinex","BTCUSD",1725217390524,0.001217,58799.0,58798.0,0.03942858]
["bitfinex","BTCUSD",1725217390949,0.851569,58799.0,58798.0,0.03942858]
["bitfinex","BTCUSD",1725217391595,0.851569,58799.0,58798.0,0.016]
["bitfinex","BTCUSD",1725217391780,0.960169,58799.0,58798.0,0.016]
["bitfinex","BTCUSD",1725217392214,0.511428,58799.0,58798.0,0.016]
["bitfinex","BTCUSD",1725217392847,0.511428,58799.0,58798.0,0.028]
["bitfinex","BTCUSD",1725217393059,0.53811278,58799.0,58798.0,0.028]
["bitfinex","BTCUSD",1725217393480,0.87825378,58799.0,58798.0,0.028]
["bitfinex","BTCUSD",1725217394513,1.21839478,58799.0,58798.0,0.028]
["bitfinex","BTCUSD",1725217394716,1.19171,58799.0,58798.0,0.028]
["bitfinex","BTCUSD",1725217395142,0.851569,58799.0,58798.0,0.028]
["bitfinex","BTCUSD",1725217395347,0.171287,58799.0,58798.0,0.028]
["bitfinex","BTCUSD",1725217395551,0.001217,58799.0,58798.0,0.11926717]
["bitfinex","BTCUSD",1725217395762,0.001217,58799.0,58798.0,0.12869575]
["bitfinex","BTCUSD",1725217395981,0.171287,58799.0,58798.0,0.10222858]
["bitfinex","BTCUSD",1725217396182,0.001217,58799.0,58798.0,0.10222858]
["bitfinex","BTCUSD",1725217396591,0.171287,58799.0,58798.0,0.10222858]
["bitfinex","BTCUSD",1725217398058,0.19797175,58799.0,58798.0,0.10222858]
["bitfinex","BTCUSD",1725217399115,0.19797175,58799.0,58798.0,0.15312671]
["bitfinex","BTCUSD",1725217399301,0.02790175,58799.0,58798.0,0.15312671]
["bitfinex","BTCUSD",1725217399541,0.02790175,58799.0,58798.0,0.66674793]
["bitfinex","BTCUSD",1725217399944,0.001217,58799.0,58798.0,0.66674793]
["bitfinex","BTCUSD",1725217400285,0.001217,58799.0,58798.0,0.65474793]
["bitfinex","BTCUSD",1725217400673,0.001217,58799.0,58798.0,0.66674793]
["bitfinex","BTCUSD",1725217400924,0.001217,58799.0,58798.0,0.78264671]
["bitfinex","BTCUSD",1725217401164,0.00818,58804.0,58803.0,1.36278469]
["bitfinex","BTCUSD",1725217401399,0.00818,58804.0,58803.0,1.66816316]
["bitfinex","BTCUSD",1725217401597,0.00818,58804.0,58803.0,1.50094182]
["bitfinex","BTCUSD",1725217401800,0.00818,58804.0,58803.0,1.67100082]
["bitfinex","BTCUSD",1725217402036,0.00818,58804.0,58803.0,1.33088282]
["bitfinex","BTCUSD",1725217402235,0.00818,58804.0,58803.0,1.33288282]
["bitfinex","BTCUSD",1725217402463,0.00818,58804.0,58803.0,1.33088282]
["bitfinex","BTCUSD",1725217402893,0.00818,58804.0,58803.0,1.32588282]
["bitfinex","BTCUSD",1725217403135,0.00818,58804.0,58803.0,0.00983766]
["bitfinex","BTCUSD",1725217403136,0.178236,58804.0,58803.0,0.00983766]
["bitfinex","BTCUSD",1725217403351,0.518348,58804.0,58803.0,0.00983766]
["bitfinex","BTCUSD",1725217403578,0.518348,58804.0,58803.0,0.014]
["bitfinex","BTCUSD",1725217403803,0.178236,58804.0,58803.0,0.014]
["bitfinex","BTCUSD",1725217404539,0.178236,58804.0,58803.0,0.03783525]
["bitfinex","BTCUSD",1725217405711,0.00818,58804.0,58803.0,0.03783525]
["bitfinex","BTCUSD",1725217405940,0.178236,58804.0,58803.0,0.03783525]
["bitfinex","BTCUSD",1725217406168,0.00818,58804.0,58803.0,0.03783525]
["bitfinex","BTCUSD",1725217406387,0.00818,58804.0,58803.0,0.4479667]
["bitfinex","BTCUSD",1725217406641,0.00818,58804.0,58803.0,0.19320694]
["bitfinex","BTCUSD",1725217407122,0.00818,58804.0,58803.0,1.27353893]
["bitfinex","BTCUSD",1725217407347,0.00818,58804.0,58803.0,1.56271994]
["bitfinex","BTCUSD",1725217408053,0.00818,58804.0,58803.0,1.56471994]
["bitfinex","BTCUSD",1725217408295,0.00818,58804.0,58803.0,1.56271994]
["bitfinex","BTCUSD",1725217408780,0.00818,58804.0,58803.0,1.56471994]
["bitfinex","BTCUSD",1725217409022,0.00818,58804.0,58803.0,1.71919193]
["bitfinex","BTCUSD",1725217410722,0.00818,58815.0,58803.0,1.71919193]
["bitfinex","BTCUSD",1725217410723,0.169997,58825.0,58819.0,0.15537169]
["bitfinex","BTCUSD",1725217411185,0.169997,58825.0,58819.0,0.23667169]
["bitfinex","BTCUSD",1725217411414,0.169999,58824.0,58819.0,0.23667169]
["bitfinex","BTCUSD",1725217411648,0.169999,58824.0,58820.0,0.00981762]
["bitfinex","BTCUSD",1725217411891,0.339997,58824.0,58820.0,0.00981762]
["bitfinex","BTCUSD",1725217412069,0.005,58825.0,58820.0,0.00981762]
["bitfinex","BTCUSD",1725217412070,0.174996,58825.0,58820.0,0.17982662]
["bitfinex","BTCUSD",1725217412279,0.17001479,58825.0,58820.0,0.170009]
["bitfinex","BTCUSD",1725217412482,0.17001479,58825.0,58821.0,0.01025204]
["bitfinex","BTCUSD",1725217412728,1.879e-05,58825.0,58821.0,0.04659554]
["bitfinex","BTCUSD",1725217412937,0.339982,58827.0,58821.0,0.01025204]
["bitfinex","BTCUSD",1725217413389,0.339982,58827.0,58819.0,0.179011]
["bitfinex","BTCUSD",1725217413390,0.169996,58825.0,58819.0,0.179011]
["bitfinex","BTCUSD",1725217413818,0.0348,58828.0,58820.0,0.01025307]
["bitfinex","BTCUSD",1725217414036,0.170007,58821.0,58820.0,0.01025307]
["bitfinex","BTCUSD",1725217414237,0.340006,58823.0,58820.0,0.01925307]
["bitfinex","BTCUSD",1725217414491,0.170007,58821.0,58820.0,0.009]
["bitfinex","BTCUSD",1725217414668,0.170007,58821.0,58815.0,0.170024]
["bitfinex","BTCUSD",1725217414931,0.000818,58825.0,58816.0,0.01025718]
["bitfinex","BTCUSD",1725217415137,0.170018,58817.0,58816.0,0.01025718]
["bitfinex","BTCUSD",1725217415355,0.170018,58817.0,58812.0,0.170033]
["bitfinex","BTCUSD",1725217415555,0.000818,58825.0,58809.0,0.0648]
["bitfinex","BTCUSD",1725217415556,0.340023,58820.0,58813.0,0.170029]
["bitfinex","BTCUSD",1725217415768,0.170019,58817.0,58813.0,0.01026026]
["bitfinex","BTCUSD",1725217416180,0.170019,58817.0,58816.0,0.009]
["bitfinex","BTCUSD",1725217416385,0.340023,58820.0,58816.0,0.009]
["bitfinex","BTCUSD",1725217416588,0.170017,58818.0,58816.0,0.01925718]
["bitfinex","BTCUSD",1725217416802,0.170018,58817.0,58816.0,0.009]
["bitfinex","BTCUSD",1725217417669,0.204818,58817.0,58816.0,0.009]
["bitfinex","BTCUSD",1725217417898,0.204818,58817.0,58813.0,0.013]
["bitfinex","BTCUSD",1725217417899,0.170027,58814.0,58813.0,0.013]
["bitfinex","BTCUSD",1725217418142,0.510082,58814.0,58813.0,0.013]
["bitfinex","BTCUSD",1725217418379,0.850137,58814.0,58813.0,0.014]
["bitfinex","BTCUSD",1725217418578,0.850137,58814.0,58807.0,0.4761]
["bitfinex","BTCUSD",1725217418579,0.170039,58810.0,58807.0,0.4761]
["bitfinex","BTCUSD",1725217418784,0.170039,58810.0,58806.0,0.170049]
["bitfinex","BTCUSD",1725217419215,0.340067,58812.0,58803.0,0.340114]
["bitfinex","BTCUSD",1725217419397,0.340075,58811.0,58805.0,0.170051]
["bitfinex","BTCUSD",1725217419643,0.02667911,58810.0,58804.0,0.34011]
["bitfinex","BTCUSD",1725217419848,0.02667911,58810.0,58805.0,0.0510172]
["bitfinex","BTCUSD",1725217420051,0.02667911,58810.0,58806.0,0.170048]
["bitfinex","BTCUSD",1725217420285,0.02667911,58810.0,58807.0,0.170047]
["bitfinex","BTCUSD",1725217420626,0.02667911,58810.0,58809.0,0.170042]
["bitfinex","BTCUSD",1725217420830,0.02667911,58810.0,58809.0,0.510126]
["bitfinex","BTCUSD",1725217421039,0.02667911,58810.0,58809.0,0.96546917]
["bitfinex","BTCUSD",1725217421457,0.000818,58825.0,58816.0,0.0662]
["bitfinex","BTCUSD",1725217421666,0.170022,58816.0,58812.0,0.170032]
["bitfinex","BTCUSD",1725217421873,0.0266788,58817.0,58813.0,0.170028]
["bitfinex","BTCUSD",1725217422126,0.170018,58818.0,58814.0,0.170026]
["bitfinex","BTCUSD",1725217422322,0.02667684,58817.0,58814.0,0.170026]
["bitfinex","BTCUSD",1725217422528,0.02667684,58817.0,58811.0,0.0662]
["bitfinex","BTCUSD",1725217422529,0.19669684,58817.0,58811.0,0.0662]
["bitfinex","BTCUSD",1725217422729,0.02667684,58817.0,58813.0,0.170028]
["bitfinex","BTCUSD",1725217422965,0.02667684,58817.0,58814.0,0.2182328]
["bitfinex","BTCUSD",1725217423154,0.02667684,58817.0,58810.0,0.4761]
["bitfinex","BTCUSD",1725217423155,0.170024,58816.0,58811.0,0.170035]
["bitfinex","BTCUSD",1725217423388,0.02667684,58817.0,58811.0,0.48391463]
["bitfinex","BTCUSD",1725217423601,0.170014,58819.0,58811.0,0.48391463]
["bitfinex","BTCUSD",1725217423826,0.170002,58823.0,58818.0,0.170014]
["bitfinex","BTCUSD",1725217424073,0.000818,58825.0,58819.0,0.03253857]
["bitfinex","BTCUSD",1725217424074,0.170815,58825.0,58819.0,0.03253857]
["bitfinex","BTCUSD",1725217424317,0.169999,58824.0,58820.0,0.170008]
["bitfinex","BTCUSD",1725217424515,0.34,58824.0,58819.0,0.03253857]
["bitfinex","BTCUSD",1725217424733,0.34,58824.0,58815.0,0.15537169]
["bitfinex","BTCUSD",1725217425186,0.170001,58823.0,58819.0,0.170011]
["bitfinex","BTCUSD",1725217425456,0.000818,58825.0,58820.0,0.181009]
["bitfinex","BTCUSD",1725217425457,0.170814,58825.0,58820.0,0.181009]
["bitfinex","BTCUSD",1725217425671,0.000818,58825.0,58824.0,0.66536669]
["bitfinex","BTCUSD",1725217425887,0.000818,58825.0,58824.0,1.14762033]
["bitfinex","BTCUSD",1725217427483,0.000818,58825.0,58824.0,1.48761733]
["bitfinex","BTCUSD",1725217427703,0.000818,58825.0,58824.0,1.42556069]
["bitfinex","BTCUSD",1725217428169,0.000818,58825.0,58824.0,1.41156069]
["bitfinex","BTCUSD",1725217428391,0.000818,58825.0,58824.0,1.42556069]
["bitfinex","BTCUSD",1725217428625,0.000818,58825.0,58824.0,1.43956069]
["bitfinex","BTCUSD",1725217429315,0.000818,58825.0,58824.0,1.45062664]
["bitfinex","BTCUSD",1725217429536,0.000818,58825.0,58824.0,1.6039693]
["bitfinex","BTCUSD",1725217429823,0.000818,58825.0,58824.0,1.6870693]
["bitfinex","BTCUSD",1725217431670,0.000818,58825.0,58824.0,1.6730693]
["bitfinex","BTCUSD",1725217432151,0.000818,58825.0,58824.0,1.6870693]
["bitfinex","BTCUSD",1725217432393,0.000818,58825.0,58824.0,1.6890693]
["bitfinex","BTCUSD",1725217432620,0.00818,58831.0,58830.0,1.284967]
["bitfinex","BTCUSD",1725217432852,0.00818,58831.0,58830.0,1.709529]
["bitfinex","BTCUSD",1725217433060,0.00818,58831.0,58830.0,1.72058752]
["bitfinex","BTCUSD",1725217433487,0.00818,58831.0,58830.0,1.38062552]
["bitfinex","BTCUSD",1725217433703,0.00818,58831.0,58830.0,1.37862552]
["bitfinex","BTCUSD",1725217433915,0.00818,58831.0,58830.0,1.53196818]
["bitfinex","BTCUSD",1725217434769,0.00818,58831.0,58830.0,1.56196818]
["bitfinex","BTCUSD",1725217435243,0.00818,58831.0,58830.0,1.55996818]
["bitfinex","BTCUSD",1725217435679,0.00818,58831.0,58830.0,2.00193018]
["bitfinex","BTCUSD",1725217436145,0.0199009,58838.0,58830.0,2.00193018]
["bitfinex","BTCUSD",1725217436146,0.0199009,58838.0,58837.0,1.266127]
["bitfinex","BTCUSD",1725217436359,0.0199009,58838.0,58837.0,1.62499869]
["bitfinex","BTCUSD",1725217436586,0.0199009,58838.0,58837.0,1.63604743]
["bitfinex","BTCUSD",1725217437425,0.0199009,58838.0,58837.0,1.65004743]
["bitfinex","BTCUSD",1725217437846,0.0199009,58838.0,58837.0,1.63404743]
["bitfinex","BTCUSD",1725217438059,0.0199009,58838.0,58837.0,1.78939009]
["bitfinex","BTCUSD",1725217438274,0.00817,58858.0,58856.0,0.32527669]
["bitfinex","BTCUSD",1725217438483,0.00817,58858.0,58857.0,0.169903]
["bitfinex","BTCUSD",1725217438699,0.00817,58858.0,58857.0,0.1809312]
["bitfinex","BTCUSD",1725217439324,0.00817,58858.0,58857.0,0.5207372]
["bitfinex","BTCUSD",1725217439544,0.00817,58858.0,58857.0,0.90341392]
["bitfinex","BTCUSD",1725217440164,0.00817,58858.0,58857.0,0.56021003]
["bitfinex","BTCUSD",1725217440409,0.00817,58858.0,58857.0,0.1809312]
["bitfinex","BTCUSD",1725217440856,0.00817,58858.0,58857.0,0.0250282]
["bitfinex","BTCUSD",1725217441323,0.34797,58858.0,58857.0,0.0250282]
["bitfinex","BTCUSD",1725217441537,0.34797,58858.0,58857.0,0.014]
["bitfinex","BTCUSD",1725217441538,0.55267,58858.0,58857.0,0.014]
["bitfinex","BTCUSD",1725217441754,1.30607,58858.0,58857.0,0.028]
["bitfinex","BTCUSD",1725217442191,0.96627,58858.0,58857.0,0.028]
["bitfinex","BTCUSD",1725217442725,1.30607,58858.0,58857.0,0.014]
["bitfinex","BTCUSD",1725217442780,0.6183,58858.0,58857.0,0.025]
["bitfinex","BTCUSD",1725217442950,0.9581,58858.0,58857.0,0.011]
["bitfinex","BTCUSD",1725217443337,1.2979,58858.0,58857.0,0.011]
["bitfinex","BTCUSD",1725217443563,1.3979,58858.0,58857.0,0.02]
["bitfinex","BTCUSD",1725217443978,1.3979,58858.0,58857.0,0.011]
["bitfinex","BTCUSD",1725217444191,1.3979,58858.0,58827.0,0.422674]
["bitfinex","BTCUSD",1725217444192,0.0738,58857.0,58827.0,0.23807169]
["bitfinex","BTCUSD",1725217444400,0.0738,58857.0,58828.0,0.32702217]
["bitfinex","BTCUSD",1725217444401,0.0738,58837.0,58828.0,0.32702217]
["bitfinex","BTCUSD",1725217444659,0.0738,58837.0,58828.0,0.00923696]
["bitfinex","BTCUSD",1725217444895,0.169936,58846.0,58836.0,0.15537169]
["bitfinex","BTCUSD",1725217445104,0.169939,58845.0,58836.0,0.15537169]
["bitfinex","BTCUSD",1725217445313,0.0738,58847.0,58838.0,0.169956]
["bitfinex","BTCUSD",1725217445526,0.413631,58853.0,58839.0,0.0426814]
["bitfinex","BTCUSD",1725217445740,0.413631,58853.0,58845.0,0.169936]
["bitfinex","BTCUSD",1725217445741,0.169922,58851.0,58845.0,0.169936]
["bitfinex","BTCUSD",1725217445986,0.169926,58849.0,58843.0,0.169942]
["bitfinex","BTCUSD",1725217446241,0.169926,58849.0,58841.0,0.339895]
["bitfinex","BTCUSD",1725217446242,0.169926,58849.0,58846.0,0.00921868]
["bitfinex","BTCUSD",1725217446491,0.169917,58853.0,58847.0,0.16993]
["bitfinex","BTCUSD",1725217446719,0.0004,58859.0,58854.0,0.16991]
["bitfinex","BTCUSD",1725217446963,0.0004,58859.0,58855.0,0.00920934]
["bitfinex","BTCUSD",1725217447179,0.0004,58859.0,58858.0,0.5097]
["bitfinex","BTCUSD",1725217447394,0.0004,58859.0,58855.0,0.00920934]
["bitfinex","BTCUSD",1725217447615,0.0004,58859.0,58858.0,0.67427775]
["bitfinex","BTCUSD",1725217447823,0.0004,58859.0,58858.0,0.32527169]
["bitfinex","BTCUSD",1725217448040,0.0004,58859.0,58858.0,0.00920606]
["bitfinex","BTCUSD",1725217448494,0.0004,58859.0,58858.0,0.66507169]
["bitfinex","BTCUSD",1725217448719,0.0004,58859.0,58858.0,1.0139111]
["bitfinex","BTCUSD",1725217448930,0.0004,58859.0,58858.0,1.10675338]
["bitfinex","BTCUSD",1725217449201,0.0004,58859.0,58858.0,1.12075338]
["bitfinex","BTCUSD",1725217449202,0.0014,58859.0,58858.0,1.12075338]
["bitfinex","BTCUSD",1725217449889,0.0014,58859.0,58858.0,1.0279111]
["bitfinex","BTCUSD",1725217450309,0.0014,58859.0,58858.0,1.0419111]
["bitfinex","BTCUSD",1725217450731,0.0014,58859.0,58858.0,1.0279111]
["bitfinex","BTCUSD",1725217451147,0.0014,58859.0,58858.0,1.0419111]
["bitfinex","BTCUSD",1725217451148,0.02805706,58859.0,58858.0,1.0419111]
["bitfinex","BTCUSD",1725217451777,0.02805706,58859.0,58858.0,0.88653941]
["bitfinex","BTCUSD",1725217451986,0.19795406,58859.0,58858.0,0.03703941]
["bitfinex","BTCUSD",1725217452233,0.62529885,58859.0,58858.0,0.03703941]
["bitfinex","BTCUSD",1725217452473,0.90134406,58859.0,58858.0,0.028]
["bitfinex","BTCUSD",1725217452687,1.214482,58859.0,58858.0,0.028]
["bitfinex","BTCUSD",1725217452930,0.874687,58859.0,58858.0,0.028]
["bitfinex","BTCUSD",1725217453350,0.874687,58859.0,58858.0,0.014]
["bitfinex","BTCUSD",1725217453556,0.70479,58859.0,58857.0,0.0008987]
["bitfinex","BTCUSD",1725217453761,0.8495,58858.0,58857.0,0.0008987]
["bitfinex","BTCUSD",1725217454182,0.5097,58858.0,58857.0,0.0008987]
["bitfinex","BTCUSD",1725217454818,0.1699,58858.0,58857.0,0.0008987]
["bitfinex","BTCUSD",1725217455242,0.8495,58858.0,58857.0,0.0008987]
["bitfinex","BTCUSD",1725217455930,1.3869,58858.0,58857.0,0.0038987]
["bitfinex","BTCUSD",1725217456145,1.41356291,58858.0,58857.0,0.0038987]
["bitfinex","BTCUSD",1725217456355,1.41356291,58858.0,58857.0,0.0068987]
["bitfinex","BTCUSD",1725217456827,1.55673899,58858.0,58857.0,0.0068987]
["bitfinex","BTCUSD",1725217457032,1.55673899,58858.0,58857.0,0.0038987]
["bitfinex","BTCUSD",1725217457690,1.41356291,58858.0,58857.0,0.0038987]
["bitfinex","BTCUSD",1725217457896,1.41356291,58858.0,58857.0,0.0008987]
["bitfinex","BTCUSD",1725217458120,1.41556291,58858.0,58857.0,0.0008987]
["bitfinex","BTCUSD",1725217460586,1.75536291,58858.0,58857.0,0.0008987]
["bitfinex","BTCUSD",1725217460892,1.77636291,58858.0,58857.0,0.0008987]
["bitfinex","BTCUSD",1725217461127,0.169979,58831.0,58825.0,0.169995]
["bitfinex","BTCUSD",1725217461350,0.339946,58833.0,58824.0,0.169995]
["bitfinex","BTCUSD",1725217461610,0.169982,58830.0,58822.0,0.1436]
["bitfinex","BTCUSD",1725217461820,0.169984,58829.0,58824.0,0.169998]
["bitfinex","BTCUSD",1725217462064,0.169985,58829.0,58823.0,0.17]
["bitfinex","BTCUSD",1725217462272,0.02667106,58831.0,58826.0,0.169991]
["bitfinex","BTCUSD",1725217462492,0.02767106,58831.0,58830.0,0.169981]
["bitfinex","BTCUSD",1725217462743,0.02667106,58831.0,58830.0,1.14887669]
["bitfinex","BTCUSD",1725217462975,0.02667106,58831.0,58830.0,0.80891469]
["bitfinex","BTCUSD",1725217463186,0.169959,58838.0,58832.0,0.169974]
["bitfinex","BTCUSD",1725217463816,0.339894,58842.0,58833.0,0.08189077]
["bitfinex","BTCUSD",1725217464038,0.16995,58841.0,58835.0,0.169966]
["bitfinex","BTCUSD",1725217464538,0.16995,58841.0,58835.0,0.168966]
["bitfinex","BTCUSD",1725217464966,0.16995,58841.0,58834.0,0.15537169]
["bitfinex","BTCUSD",1725217464967,0.001,58838.0,58836.0,0.169963]
["bitfinex","BTCUSD",1725217465191,0.001,58838.0,58835.0,0.169965]
["bitfinex","BTCUSD",1725217465403,0.169953,58840.0,58835.0,0.169965]
["bitfinex","BTCUSD",1725217465611,0.001,58838.0,58835.0,0.175965]
["bitfinex","BTCUSD",1725217465846,0.001,58838.0,58837.0,0.80885469]
["bitfinex","BTCUSD",1725217466073,0.001,58841.0,58838.0,0.339915]
["bitfinex","BTCUSD",1725217466331,0.001,58841.0,58840.0,0.167952]
["bitfinex","BTCUSD",1725217466771,0.001,58841.0,58840.0,0.507856]
["bitfinex","BTCUSD",1725217466982,0.01880344,58841.0,58840.0,0.507856]
["bitfinex","BTCUSD",1725217467188,0.01880344,58841.0,58840.0,0.96323427]
["bitfinex","BTCUSD",1725217467395,0.01780344,58841.0,58840.0,0.96323427]
["bitfinex","BTCUSD",1725217467602,0.01780344,58841.0,58840.0,0.96223427]
["bitfinex","BTCUSD",1725217467803,0.01780344,58841.0,58840.0,0.96123427]
["bitfinex","BTCUSD",1725217468005,0.01780344,58841.0,58840.0,0.84576]
["bitfinex","BTCUSD",1725217468217,0.01780344,58841.0,58840.0,0.505856]
["bitfinex","BTCUSD",1725217468448,0.01880344,58841.0,58840.0,0.511856]
["bitfinex","BTCUSD",1725217469979,0.01980344,58841.0,58840.0,0.518856]
["bitfinex","BTCUSD",1725217470228,0.01980344,58841.0,58840.0,0.605456]
["bitfinex","BTCUSD",1725217470467,0.01980344,58841.0,58840.0,0.94536]
["bitfinex","BTCUSD",1725217470697,0.01980344,58841.0,58840.0,1.00636]
["bitfinex","BTCUSD",1725217471209,0.002,58841.0,58840.0,1.00636]
["bitfinex","BTCUSD",1725217472440,0.339846,58851.0,58842.0,0.169944]
["bitfinex","BTCUSD",1725217472696,0.169924,58850.0,58841.0,0.338897]
["bitfinex","BTCUSD",1725217472936,0.169924,58850.0,58844.0,0.169939]
["bitfinex","BTCUSD",1725217473405,0.1004,58859.0,58850.0,0.169922]
["bitfinex","BTCUSD",1725217473633,0.169913,58854.0,58849.0,0.169925]
["bitfinex","BTCUSD",1725217473881,0.1,58857.0,58840.0,0.1576]
["bitfinex","BTCUSD",1725217474063,0.169949,58841.0,58840.0,0.014]
["bitfinex","BTCUSD",1725217474311,0.169949,58841.0,58836.0,0.4761]
["bitfinex","BTCUSD",1725217474312,0.33989,58843.0,58836.0,0.4761]
["bitfinex","BTCUSD",1725217474966,0.169954,58840.0,58836.0,0.4761]
["bitfinex","BTCUSD",1725217475173,0.3399,58841.0,58840.0,0.014]
["bitfinex","BTCUSD",1725217475379,0.509849,58841.0,58840.0,0.014]
["bitfinex","BTCUSD",1725217475587,0.169956,58839.0,58836.0,0.4761]
["bitfinex","BTCUSD",1725217475808,0.3399,58841.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217475809,0.0509856,58838.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217476064,0.50989,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217476280,0.846817,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217476495,0.50689,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217476708,0.52979,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217476893,1.309644,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217477137,1.8617154,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217477364,1.5217884,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217477573,1.383444,58836.0,58835.0,0.0058987]
["bitfinex","BTCUSD",1725217478456,1.383444,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217478691,1.386444,58836.0,58835.0,0.0038987]
["bitfinex","BTCUSD",1725217479135,1.386444,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217479354,1.387444,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217479605,1.89592264,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217479834,1.55599564,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217480114,1.89292264,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217480327,1.89292264,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217480328,1.89192264,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217480561,1.89692264,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217480799,1.89392264,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217481284,1.92992264,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217481517,1.92992264,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217481518,1.92692264,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217481940,1.92792264,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217482580,1.92592264,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217482815,1.407444,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217483034,1.386444,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217483488,1.361544,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217483879,0.948817,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217484101,0.60889,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217484320,0.948817,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217484753,0.60889,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217484974,0.948817,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217485404,0.60889,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217485838,1.009706,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217487897,0.60889,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217488083,0.948817,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217489018,0.169985,58829.0,58824.0,0.169997]
["bitfinex","BTCUSD",1725217489255,0.169988,58828.0,58823.0,0.17]
["bitfinex","BTCUSD",1725217489470,0.339957,58831.0,58824.0,0.169998]
["bitfinex","BTCUSD",1725217489660,0.169984,58829.0,58824.0,0.169998]
["bitfinex","BTCUSD",1725217489908,0.1,58830.0,58825.0,0.169994]
["bitfinex","BTCUSD",1725217490146,0.339935,58835.0,58825.0,0.0850002]
["bitfinex","BTCUSD",1725217490401,0.000817,58841.0,58829.0,0.19368504]
["bitfinex","BTCUSD",1725217490613,0.02667192,58834.0,58830.0,0.00339924]
["bitfinex","BTCUSD",1725217490817,0.000817,58841.0,58836.0,0.169961]
["bitfinex","BTCUSD",1725217491030,0.000817,58841.0,58837.0,0.169959]
["bitfinex","BTCUSD",1725217491243,0.170766,58841.0,58837.0,0.00784064]
["bitfinex","BTCUSD",1725217491728,0.170766,58841.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217491729,0.169963,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217491947,1.39367357,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217492179,1.434644,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217492390,1.774571,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217493274,1.775571,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217493499,1.435644,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217493712,1.775571,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217494533,1.780571,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217494775,1.780571,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217495192,1.67158434,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217495404,1.66658434,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217495622,1.32665734,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217496257,1.32565734,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217496507,1.46110385,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217496768,1.46110385,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217496986,1.80603085,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217497209,1.79403085,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217497415,1.79503085,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217497670,1.80003085,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217497888,1.79403085,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217498096,1.86533085,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217498313,1.86533085,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217498314,1.87233085,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217498531,1.87233085,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217499564,1.87733085,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217499809,1.88533085,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217500024,1.91833085,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217500240,1.91333085,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217500449,1.91833085,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217501113,1.89833085,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217501334,1.90533085,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217501606,1.91333085,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217502035,1.77888434,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217502255,1.78088434,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217503129,1.78170134,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217503341,1.77970134,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217503558,1.75670134,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217504012,0.18578,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217504242,0.015817,58836.0,58835.0,0.1461987]
["bitfinex","BTCUSD",1725217504706,0.015817,58836.0,58835.0,0.15529653]
["bitfinex","BTCUSD",1725217504915,0.015817,58836.0,58835.0,0.35778948]
["bitfinex","BTCUSD",1725217505122,0.015817,58836.0,58835.0,0.15529653]
["bitfinex","BTCUSD",1725217505339,0.015817,58836.0,58835.0,0.32526253]
["bitfinex","BTCUSD",1725217505547,0.015817,58836.0,58835.0,0.15529653]
["bitfinex","BTCUSD",1725217506164,0.015817,58836.0,58835.0,0.66519553]
["bitfinex","BTCUSD",1725217506432,0.015817,58836.0,58835.0,1.00512853]
["bitfinex","BTCUSD",1725217506707,0.015817,58836.0,58835.0,1.15900489]
["bitfinex","BTCUSD",1725217507366,0.000817,58836.0,58835.0,1.15700489]
["bitfinex","BTCUSD",1725217507612,0.011817,58836.0,58835.0,1.15900489]
["bitfinex","BTCUSD",1725217507845,0.011817,58836.0,58835.0,1.00512853]
["bitfinex","BTCUSD",1725217508464,0.003817,58836.0,58835.0,1.00412853]
["bitfinex","BTCUSD",1725217508680,0.03048533,58836.0,58835.0,1.00412853]
["bitfinex","BTCUSD",1725217508896,0.03048533,58836.0,58835.0,1.00312853]
["bitfinex","BTCUSD",1725217508897,0.02748533,58836.0,58835.0,1.00312853]
["bitfinex","BTCUSD",1725217509118,0.02748533,58836.0,58835.0,1.00612853]
["bitfinex","BTCUSD",1725217509553,0.02748533,58836.0,58835.0,0.66619553]
["bitfinex","BTCUSD",1725217509995,0.02748533,58836.0,58835.0,0.67019553]
["bitfinex","BTCUSD",1725217511262,0.02748533,58836.0,58835.0,0.33026253]
["bitfinex","BTCUSD",1725217511478,0.02748533,58836.0,58835.0,0.16029653]
["bitfinex","BTCUSD",1725217512590,0.02748533,58836.0,58835.0,0.33026253]
["bitfinex","BTCUSD",1725217512801,0.02748533,58836.0,58835.0,0.16029653]
["bitfinex","BTCUSD",1725217514962,0.02748533,58836.0,58835.0,0.33026253]
["bitfinex","BTCUSD",1725217516466,0.02748533,58836.0,58835.0,0.16029653]
["bitfinex","BTCUSD",1725217517224,1.27952933,58836.0,58835.0,0.01699653]
["bitfinex","BTCUSD",1725217517518,1.592788,58836.0,58835.0,0.01699653]
["bitfinex","BTCUSD",1725217517731,1.692788,58836.0,58835.0,0.0078987]
["bitfinex","BTCUSD",1725217517966,1.86133964,58836.0,58835.0,0.0078987]
["bitfinex","BTCUSD",1725217518226,1.692788,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217518472,1.298561,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217518720,1.302561,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217519191,1.298561,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217519425,1.298561,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217519426,1.302561,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217519653,1.436161,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217520197,1.776088,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217520417,1.768088,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217520643,1.96763964,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217520859,1.97763964,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217522060,2.32256664,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217522288,2.32456664,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217522737,2.32056664,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217522964,2.31256664,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217523427,2.32256664,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217523666,1.97263964,58836.0,58835.0,0.0008987]
["bitfinex","BTCUSD",1725217523911,1.97263964,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217524161,1.99263964,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217524657,1.98263964,58836.0,58835.0,0.0018987]
["bitfinex","BTCUSD",1725217524892,1.99263964,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217525357,2.51206664,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217525631,1.99063964,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217526836,1.822088,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217527826,1.660488,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217529215,1.650488,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217529914,1.683488,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217530388,1.512708,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217530615,1.682671,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217530845,1.672671,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217531080,0.52989,58836.0,58835.0,0.0028987]
["bitfinex","BTCUSD",1725217531340,0.52989,58836.0,58835.0,0.1425987]
["bitfinex","BTCUSD",1725217531341,0.189963,58836.0,58835.0,0.1425987]
["bitfinex","BTCUSD",1725217531613,0.02,58836.0,58835.0,0.1425987]
["bitfinex","BTCUSD",1725217531834,0.189963,58836.0,58835.0,0.15711925]
["bitfinex","BTCUSD",1725217532060,0.179963,58836.0,58835.0,0.1415987]
["bitfinex","BTCUSD",1725217532368,0.179963,58836.0,58835.0,0.15711925]
["bitfinex","BTCUSD",1725217532369,0.189963,58836.0,58835.0,0.15711925]
["bitfinex","BTCUSD",1725217532621,0.179963,58836.0,58835.0,0.15611925]
["bitfinex","BTCUSD",1725217533096,0.293963,58836.0,58835.0,0.15711925]
["bitfinex","BTCUSD",1725217533370,0.279963,58836.0,58835.0,0.15611925]
["bitfinex","BTCUSD",1725217533601,0.280963,58836.0,58835.0,0.16211925]
["bitfinex","BTCUSD",1725217533808,0.270963,58836.0,58835.0,0.16111925]
["bitfinex","BTCUSD",1725217534555,0.278963,58836.0,58835.0,0.16211925]
["bitfinex","BTCUSD",1725217535048,0.270963,58836.0,58835.0,0.16111925]
["bitfinex","BTCUSD",1725217535521,0.270963,58836.0,58835.0,0.16611925]
["bitfinex","BTCUSD",1725217537362,0.27178,58836.0,58835.0,0.16611925]
["bitfinex","BTCUSD",1725217537585,0.611707,58836.0,58835.0,0.16611925]
["bitfinex","BTCUSD",1725217537823,0.27178,58836.0,58835.0,0.1515987]
["bitfinex","BTCUSD",1725217538090,0.101817,58836.0,58827.0,0.2615547]
["bitfinex","BTCUSD",1725217538338,0.169985,58829.0,58822.0,0.340006]
["bitfinex","BTCUSD",1725217538757,0.169985,58829.0,58824.0,0.169997]
["bitfinex","BTCUSD",1725217539011,0.169985,58829.0,58822.0,0.170003]
["bitfinex","BTCUSD",1725217539282,0.170004,58822.0,58819.0,0.0008998]
["bitfinex","BTCUSD",1725217539517,0.01780706,58828.0,58819.0,0.0008998]
["bitfinex","BTCUSD",1725217539518,0.170007,58821.0,58819.0,0.0008998]
["bitfinex","BTCUSD",1725217539778,0.340001,58824.0,58822.0,0.011]
["bitfinex","BTCUSD",1725217540303,0.510004,58823.0,58822.0,0.011]
["bitfinex","BTCUSD",1725217540557,0.510004,58823.0,58819.0,0.0008998]
["bitfinex","BTCUSD",1725217540558,0.51003,58820.0,58819.0,0.0008998]
["bitfinex","BTCUSD",1725217540967,0.51003,58820.0,58819.0,0.0118998]
["bitfinex","BTCUSD",1725217541188,0.85005,58820.0,58819.0,0.0118998]
["bitfinex","BTCUSD",1725217541846,0.85005,58820.0,58819.0,0.0138998]
["bitfinex","BTCUSD",1725217542334,0.85005,58820.0,58819.0,0.0028998]
["bitfinex","BTCUSD",1725217542531,0.51003,58820.0,58819.0,0.0028998]
["bitfinex","BTCUSD",1725217543003,0.51003,58820.0,58819.0,0.0008998]
["bitfinex","BTCUSD",1725217543244,0.51003,58820.0,58819.0,0.0038998]
["bitfinex","BTCUSD",1725217543456,0.17001,58820.0,58819.0,0.0038998]
["bitfinex","BTCUSD",1725217543664,0.17001,58820.0,58819.0,0.01843278]
["bitfinex","BTCUSD",1725217543869,0.17001,58820.0,58819.0,0.0008998]
["bitfinex","BTCUSD",1725217544087,0.17001,58820.0,58819.0,0.01843278]
["bitfinex","BTCUSD",1725217544311,0.17001,58820.0,58819.0,0.0038998]
["bitfinex","BTCUSD",1725217544529,0.53670694,58820.0,58819.0,0.01843278]
["bitfinex","BTCUSD",1725217544772,0.53670694,58820.0,58819.0,0.0008998]
["bitfinex","BTCUSD",1725217544995,0.02667694,58820.0,58819.0,1.49214409]
["bitfinex","BTCUSD",1725217545231,0.01780706,58828.0,58827.0,0.509968]
["bitfinex","BTCUSD",1725217545489,0.01780706,58828.0,58827.0,0.996147]
["bitfinex","BTCUSD",1725217545749,0.01780706,58828.0,58827.0,1.0110218]
["bitfinex","BTCUSD",1725217545971,0.01780706,58828.0,58827.0,1.3500008]
["bitfinex","BTCUSD",1725217546206,0.01780706,58828.0,58827.0,1.50059851]
["bitfinex","BTCUSD",1725217546438,0.01780706,58828.0,58827.0,1.3500008]
["bitfinex","BTCUSD",1725217546645,0.01780706,58828.0,58827.0,1.3530008]
["bitfinex","BTCUSD",1725217546646,0.01880706,58828.0,58827.0,1.3530008]
["bitfinex","BTCUSD",1725217547073,0.01780706,58828.0,58827.0,1.3490008]
["bitfinex","BTCUSD",1725217547314,0.01980706,58828.0,58827.0,1.3660008]
["bitfinex","BTCUSD",1725217548026,0.01880706,58828.0,58827.0,1.3530008]
["bitfinex","BTCUSD",1725217548471,0.01780706,58828.0,58827.0,1.3490008]
["bitfinex","BTCUSD",1725217548908,0.01880706,58828.0,58827.0,1.3540008]
["bitfinex","BTCUSD",1725217549114,0.01780706,58828.0,58827.0,1.3490008]
["bitfinex","BTCUSD",1725217549328,0.01880706,58828.0,58827.0,1.3630008]
["bitfinex","BTCUSD",1725217549546,0.01980706,58828.0,58827.0,1.52837472]
["bitfinex","BTCUSD",1725217549767,0.01980706,58828.0,58827.0,1.51437472]
["bitfinex","BTCUSD",1725217549768,0.01880706,58828.0,58827.0,1.51437472]
["bitfinex","BTCUSD",1725217549992,0.01880706,58828.0,58827.0,1.85435372]
["bitfinex","BTCUSD",1725217550231,0.002,58828.0,58827.0,1.86835372]
["bitfinex","BTCUSD",1725217550468,0.339842,58851.0,58827.0,1.86835372]
["bitfinex","BTCUSD",1725217550469,0.26445993,58854.0,58853.0,0.169914]
["bitfinex","BTCUSD",1725217550721,0.170719,58858.0,58835.0,0.339933]
["bitfinex","BTCUSD",1725217550722,0.000817,58858.0,58852.0,0.1462]
["bitfinex","BTCUSD",1725217550956,0.000817,58858.0,58853.0,0.01485462]
["bitfinex","BTCUSD",1725217551172,0.000817,58858.0,58856.0,0.169905]
["bitfinex","BTCUSD",1725217551420,0.000817,58858.0,58855.0,0.169908]
["bitfinex","BTCUSD",1725217551644,0.000817,58858.0,58857.0,0.01485151]
["bitfinex","BTCUSD",1725217551861,0.000817,58858.0,58857.0,0.169903]
["bitfinex","BTCUSD",1725217552072,0.000817,58858.0,58857.0,0.18375451]
["bitfinex","BTCUSD",1725217552282,0.000817,58858.0,58857.0,0.01485151]
["bitfinex","BTCUSD",1725217552509,0.000817,58858.0,58857.0,0.18475451]
["bitfinex","BTCUSD",1725217552735,0.000817,58858.0,58857.0,0.169903]
["bitfinex","BTCUSD",1725217552736,0.003817,58858.0,58857.0,0.169903]
["bitfinex","BTCUSD",1725217552938,0.000817,58858.0,58857.0,0.18475451]
["bitfinex","BTCUSD",1725217553144,0.003817,58858.0,58857.0,0.18475451]
["bitfinex","BTCUSD",1725217553353,0.03047732,58858.0,58857.0,0.57701726]
["bitfinex","BTCUSD",1725217553559,0.003817,58858.0,58857.0,0.57701726]
["bitfinex","BTCUSD",1725217553768,0.003817,58858.0,58857.0,0.52456051]
["bitfinex","BTCUSD",1725217554003,0.003817,58858.0,58857.0,0.94526651]
["bitfinex","BTCUSD",1725217554647,0.003817,58858.0,58857.0,0.60546051]
["bitfinex","BTCUSD",1725217554860,0.000817,58858.0,58857.0,0.60546051]
["bitfinex","BTCUSD",1725217555088,0.001817,58858.0,58857.0,0.61746051]
["bitfinex","BTCUSD",1725217555347,0.000817,58858.0,58857.0,0.94526651]
["bitfinex","BTCUSD",1725217555818,0.001817,58858.0,58857.0,0.61946051]
["bitfinex","BTCUSD",1725217556025,0.000817,58858.0,58857.0,0.94526651]
["bitfinex","BTCUSD",1725217556233,0.001817,58858.0,58857.0,0.61946051]
["bitfinex","BTCUSD",1725217556646,0.02847594,58858.0,58857.0,0.61946051]
["bitfinex","BTCUSD",1725217557062,0.02847594,58858.0,58857.0,0.60546051]
["bitfinex","BTCUSD",1725217557263,0.02847594,58858.0,58857.0,0.61946051]
["bitfinex","BTCUSD",1725217558165,0.02947594,58858.0,58857.0,0.63346051]
["bitfinex","BTCUSD",1725217558413,0.02747594,58858.0,58857.0,0.61946051]
["bitfinex","BTCUSD",1725217558622,0.02747594,58858.0,58857.0,0.60546051]
["bitfinex","BTCUSD",1725217559040,0.02747594,58858.0,58857.0,0.61946051]
["bitfinex","BTCUSD",1725217559265,0.02847594,58858.0,58857.0,0.63346051]
["bitfinex","BTCUSD",1725217559473,0.001817,58858.0,58857.0,0.60546051]
["bitfinex","BTCUSD",1725217559687,0.001817,58858.0,58857.0,0.61946051]
["bitfinex","BTCUSD",1725217559892,0.001817,58858.0,58857.0,0.63346051]
["bitfinex","BTCUSD",1725217560313,0.001817,58858.0,58857.0,0.61946051]
["bitfinex","BTCUSD",1725217560553,0.001817,58858.0,58857.0,0.63346051]
["bitfinex","BTCUSD",1725217560764,0.851317,58858.0,58857.0,0.04285151]
["bitfinex","BTCUSD",1725217560987,0.511517,58858.0,58857.0,0.04285151]
["bitfinex","BTCUSD",1725217561231,0.511517,58858.0,58857.0,0.028]
["bitfinex","BTCUSD",1725217561647,0.511517,58858.0,58857.0,0.04285151]
["bitfinex","BTCUSD",1725217561887,0.510517,58858.0,58857.0,0.01485151]
["bitfinex","BTCUSD",1725217562132,0.510517,58858.0,58857.0,0.02885151]
["bitfinex","BTCUSD",1725217562133,0.511517,58858.0,58857.0,0.02885151]
["bitfinex","BTCUSD",1725217562436,0.510517,58858.0,58857.0,0.014]
["bitfinex","BTCUSD",1725217562662,0.510517,58858.0,58857.0,0.02885151]
["bitfinex","BTCUSD",1725217562901,0.511517,58858.0,58857.0,0.014]
["bitfinex","BTCUSD",1725217563165,0.171717,58858.0,58857.0,0.028]
["bitfinex","BTCUSD",1725217563442,0.001817,58858.0,58857.0,0.344403]
["bitfinex","BTCUSD",1725217563670,0.001817,58858.0,58857.0,1.0924362]
["bitfinex","BTCUSD",1725217563918,0.001817,58858.0,58857.0,1.03886651]
["bitfinex","BTCUSD",1725217565358,0.001817,58858.0,58857.0,0.04285151]
["bitfinex","BTCUSD",1725217565609,0.851317,58858.0,58857.0,0.04285151]
["bitfinex","BTCUSD",1725217566061,0.851317,58858.0,58857.0,0.028]
["bitfinex","BTCUSD",1725217566519,0.511517,58858.0,58857.0,0.028]
["bitfinex","BTCUSD",1725217567057,1.191117,58858.0,58857.0,0.028]
["bitfinex","BTCUSD",1725217568030,1.191117,58858.0,58857.0,0.014]
["bitfinex","BTCUSD",1725217568286,1.192117,58858.0,58857.0,0.014]
["bitfinex","BTCUSD",1725217568518,1.192117,58858.0,58843.0,0.0828]
["bitfinex","BTCUSD",1725217568519,0.169931,58848.0,58843.0,0.0828]
["bitfinex","BTCUSD",1725217568742,0.339835,58852.0,58843.0,0.0828]
["bitfinex","BTCUSD",1725217568989,0.169933,58847.0,58844.0,0.0148616]
["bitfinex","BTCUSD",1725217569256,0.509783,58849.0,58843.0,0.252742]
["bitfinex","BTCUSD",1725217569476,0.339855,58849.0,58843.0,0.252742]
["bitfinex","BTCUSD",1725217569671,0.16993,58848.0,58844.0,0.0148616]
["bitfinex","BTCUSD",1725217570150,0.169933,58847.0,58844.0,0.0148616]
["bitfinex","BTCUSD",1725217570396,0.340855,58849.0,58844.0,0.0148616]
["bitfinex","BTCUSD",1725217570760,0.169937,58846.0,58844.0,0.0148616]
["bitfinex","BTCUSD",1725217570848,0.339865,58847.0,58844.0,0.0148616]
["bitfinex","BTCUSD",1725217570849,0.169937,58845.0,58844.0,0.0148616]
["bitfinex","BTCUSD",1725217572045,0.849687,58845.0,58844.0,0.0228616]
["bitfinex","BTCUSD",1725217572291,1.189562,58845.0,58844.0,0.0248616]
["bitfinex","BTCUSD",1725217572539,1.189562,58845.0,58844.0,0.01]
["bitfinex","BTCUSD",1725217572770,1.190562,58845.0,58844.0,0.021]
["bitfinex","BTCUSD",1725217572997,0.169962,58837.0,58835.0,0.0828]
["bitfinex","BTCUSD",1725217573484,0.169962,58837.0,58836.0,0.01486781]
["bitfinex","BTCUSD",1725217574199,0.1966293,58837.0,58836.0,0.01486781]
["bitfinex","BTCUSD",1725217574829,0.169961,58837.0,58836.0,0.01486781]
["bitfinex","BTCUSD",1725217575035,0.170961,58837.0,58836.0,0.02886781]
["bitfinex","BTCUSD",1725217575261,0.510883,58837.0,58836.0,0.014]
["bitfinex","BTCUSD",1725217575512,0.510883,58837.0,58836.0,0.02886781]
["bitfinex","BTCUSD",1725217575729,0.851805,58837.0,58836.0,0.04286781]
["bitfinex","BTCUSD",1725217576168,1.354327,58837.0,58836.0,0.028]
["bitfinex","BTCUSD",1725217576381,1.433127,58837.0,58836.0,0.028]
["bitfinex","BTCUSD",1725217577744,1.433127,58837.0,58836.0,0.014]
["bitfinex","BTCUSD",1725217577963,0.33995,58833.0,58827.0,0.0008998]
["bitfinex","BTCUSD",1725217578180,0.1,58837.0,58829.0,0.0623]
["bitfinex","BTCUSD",1725217578474,0.339936,58835.0,58830.0,0.02943973]
["bitfinex","BTCUSD",1725217578707,0.169973,58833.0,58830.0,0.0443122]
["bitfinex","BTCUSD",1725217578964,0.002,58837.0,58831.0,0.339951]
["bitfinex","BTCUSD",1725217579186,0.002,58837.0,58835.0,0.169964]
["bitfinex","BTCUSD",1725217579392,0.169953,58840.0,58835.0,0.169964]
["bitfinex","BTCUSD",1725217579607,0.0276694,58837.0,58836.0,0.52475781]
["bitfinex","BTCUSD",1725217580231,0.0276694,58837.0,58836.0,0.5242834]
["bitfinex","BTCUSD",1725217580444,0.0276694,58837.0,58836.0,1.11872973]
["bitfinex","BTCUSD",1725217580861,0.0266694,58837.0,58836.0,1.11872973]
["bitfinex","BTCUSD",1725217581069,0.169936,58846.0,58840.0,0.169952]
["bitfinex","BTCUSD",1725217581286,0.1414,58844.0,58836.0,0.0143934]
["bitfinex","BTCUSD",1725217581543,0.005,58845.0,58835.0,0.006]
["bitfinex","BTCUSD",1725217581544,0.169963,58836.0,58835.0,0.006]
["bitfinex","BTCUSD",1725217581765,0.169963,58836.0,58827.0,0.0008998]
["bitfinex","BTCUSD",1725217581766,0.0626,58836.0,58827.0,0.0008998]
["bitfinex","BTCUSD",1725217582204,0.169987,58828.0,58827.0,0.0008998]
["bitfinex","BTCUSD",1725217582431,0.509961,58828.0,58827.0,0.0008998]
["bitfinex","BTCUSD",1725217583146,0.002,58836.0,58827.0,0.1395998]
["bitfinex","BTCUSD",1725217583385,0.169982,58830.0,58827.0,0.1395998]
["bitfinex","BTCUSD",1725217583618,0.169983,58830.0,58827.0,0.1395998]
["bitfinex","BTCUSD",1725217584071,0.169976,58832.0,58827.0,0.1395998]
["bitfinex","BTCUSD",1725217584342,0.34193,58836.0,58829.0,0.586352]
["bitfinex","BTCUSD",1725217584343,0.02667268,58830.0,58829.0,0.586352]
["bitfinex","BTCUSD",1725217584600,0.339892,58843.0,58835.0,0.1387]
["bitfinex","BTCUSD",1725217584849,0.02667082,58837.0,58836.0,0.169962]
["bitfinex","BTCUSD",1725217585107,0.02667082,58837.0,58836.0,0.168962]
["bitfinex","BTCUSD",1725217585371,0.169949,58841.0,58835.0,0.1387]
["bitfinex","BTCUSD",1725217585593,0.169949,58841.0,58835.0,0.307666]
["bitfinex","BTCUSD",1725217585835,0.169949,58841.0,58836.0,0.169963]
["bitfinex","BTCUSD",1725217586115,0.33988,58845.0,58836.0,0.169963]
["bitfinex","BTCUSD",1725217586116,0.001,58837.0,58836.0,0.006]
["bitfinex","BTCUSD",1725217586374,0.001818,58837.0,58836.0,0.180961]
["bitfinex","BTCUSD",1725217587346,0.000818,58837.0,58836.0,0.174961]
["bitfinex","BTCUSD",1725217587575,0.000818,58837.0,58836.0,0.169961]
["bitfinex","BTCUSD",1725217587806,0.000818,58837.0,58836.0,0.93025515]
["bitfinex","BTCUSD",1725217588071,0.000818,58837.0,58836.0,1.02675404]
["bitfinex","BTCUSD",1725217588327,0.001818,58837.0,58836.0,1.03475404]
["bitfinex","BTCUSD",1725217588555,0.001818,58837.0,58836.0,1.09105404]
["bitfinex","BTCUSD",1725217588785,0.001818,58837.0,58836.0,1.08905404]
["bitfinex","BTCUSD",1725217588786,0.000818,58837.0,58836.0,1.08905404]
["bitfinex","BTCUSD",1725217589016,0.001818,58837.0,58836.0,1.43798104]
["bitfinex","BTCUSD",1725217589289,0.001818,58837.0,58836.0,1.44198104]
["bitfinex","BTCUSD",1725217590507,0.001818,58837.0,58836.0,1.44398104]
["bitfinex","BTCUSD",1725217591682,0.01861984,58858.0,58836.0,1.44398104]
["bitfinex","BTCUSD",1725217591683,0.000817,58858.0,58857.0,0.509709]
["bitfinex","BTCUSD",1725217591941,0.000817,58858.0,58857.0,0.80320652]
["bitfinex","BTCUSD",1725217592214,0.000817,58858.0,58857.0,1.16343723]
["bitfinex","BTCUSD",1725217592987,0.000817,58858.0,58857.0,1.50324323]
["bitfinex","BTCUSD",1725217593228,0.000817,58858.0,58857.0,1.59764336]
["bitfinex","BTCUSD",1725217594196,0.00058803,58858.0,58857.0,1.63616738]
["bitfinex","BTCUSD",1725217594675,0.00058803,58858.0,58857.0,1.65016738]
["bitfinex","BTCUSD",1725217595153,0.00058803,58858.0,58857.0,1.66616738]
["bitfinex","BTCUSD",1725217595634,0.00014061,58863.0,58862.0,1.04276354]
["bitfinex","BTCUSD",1725217595873,0.00014061,58863.0,58862.0,1.1411789]
["bitfinex","BTCUSD",1725217596106,0.00014061,58863.0,58862.0,1.16159714]
["bitfinex","BTCUSD",1725217597129,0.00014061,58863.0,58862.0,1.18959714]
["bitfinex","BTCUSD",1725217597915,0.00014061,58863.0,58862.0,1.69447414]
["bitfinex","BTCUSD",1725217598150,0.00014061,58863.0,58862.0,2.04625114]
["bitfinex","BTCUSD",1725217598831,0.00014061,58863.0,58862.0,2.03625114]
["bitfinex","BTCUSD",1725217599061,0.00014061,58863.0,58862.0,2.04625114]
["bitfinex","BTCUSD",1725217599312,0.00014061,58863.0,58862.0,2.05123235]
["bitfinex","BTCUSD",1725217599836,0.00014061,58863.0,58862.0,2.38900935]
["bitfinex","BTCUSD",1725217600082,0.00818,58873.0,58863.0,1.54395521]
["bitfinex","BTCUSD",1725217600330,0.00818,58873.0,58863.0,1.80545534]
["bitfinex","BTCUSD",1725217600607,0.00818,58873.0,58863.0,1.82391837]
["bitfinex","BTCUSD",1725217600837,0.00818,58873.0,58867.0,1.80878754]
["bitfinex","BTCUSD",1725217601081,0.00818,58873.0,58867.0,2.09060908]
["bitfinex","BTCUSD",1725217601339,0.00818,58873.0,58872.0,1.72406154]
["bitfinex","BTCUSD",1725217601592,0.00818,58873.0,58872.0,1.9875769]
["bitfinex","BTCUSD",1725217601820,0.00818,58873.0,58872.0,1.54489293]
["bitfinex","BTCUSD",1725217603104,0.00818,58873.0,58872.0,1.54989293]
["bitfinex","BTCUSD",1725217603363,0.00818,58873.0,58872.0,1.89661293]
["bitfinex","BTCUSD",1725217603610,0.00818,58873.0,58872.0,1.93061293]
["bitfinex","BTCUSD",1725217603847,0.00818,58873.0,58872.0,1.92861293]
["bitfinex","BTCUSD",1725217604327,0.00818,58873.0,58872.0,2.09816457]
["bitfinex","BTCUSD",1725217604579,0.00818,58873.0,58872.0,2.10016457]
["bitfinex","BTCUSD",1725217604833,0.00818,58873.0,58872.0,2.12114578]
["bitfinex","BTCUSD",1725217605064,0.00818,58873.0,58872.0,1.04485139]
["bitfinex","BTCUSD",1725217607587,0.00818,58873.0,58872.0,0.70013139]
["bitfinex","BTCUSD",1725217607830,0.00818,58873.0,58872.0,1.03985139]
["bitfinex","BTCUSD",1725217608593,0.00818,58873.0,58872.0,1.37957139]
["bitfinex","BTCUSD",1725217608852,0.00818,58873.0,58872.0,1.58112303]
["bitfinex","BTCUSD",1725217609376,0.00818,58873.0,58872.0,1.58610424]
["bitfinex","BTCUSD",1725217609378,0.00818,58873.0,58872.0,1.68610424]
["bitfinex","BTCUSD",1725217609638,0.00818,58873.0,58872.0,2.02582424]
["bitfinex","BTCUSD",1725217610107,0.0004,58879.0,58878.0,1.52431854]
["bitfinex","BTCUSD",1725217610346,0.0004,58879.0,58878.0,1.90804331]
["bitfinex","BTCUSD",1725217610568,0.0004,58879.0,58878.0,1.92302452]
["bitfinex","BTCUSD",1725217610811,0.00818,58890.0,58889.0,1.18447654]
["bitfinex","BTCUSD",1725217611033,0.00818,58890.0,58889.0,0.70275454]
["bitfinex","BTCUSD",1725217611257,0.00818,58890.0,58889.0,0.80171554]
["bitfinex","BTCUSD",1725217611714,0.00818,58890.0,58889.0,1.21793754]
["bitfinex","BTCUSD",1725217611972,0.00818,58890.0,58889.0,1.28343754]
["bitfinex","BTCUSD",1725217612194,0.00818,58890.0,58889.0,1.63105954]
["bitfinex","BTCUSD",1725217612423,0.00818,58890.0,58889.0,1.29143754]
["bitfinex","BTCUSD",1725217612686,0.00818,58890.0,58889.0,1.63105954]
["bitfinex","BTCUSD",1725217613170,0.00818,58890.0,58889.0,1.29143754]
["bitfinex","BTCUSD",1725217613398,0.00818,58890.0,58889.0,1.63105954]
["bitfinex","BTCUSD",1725217613625,0.00818,58890.0,58889.0,1.28343754]
["bitfinex","BTCUSD",1725217613874,0.00818,58890.0,58889.0,1.22450209]
["bitfinex","BTCUSD",1725217614343,0.00818,58890.0,58889.0,1.21750209]
["bitfinex","BTCUSD",1725217614562,0.00818,58890.0,58889.0,1.23050209]
["bitfinex","BTCUSD",1725217614821,0.00818,58890.0,58889.0,1.21850209]
["bitfinex","BTCUSD",1725217615046,0.00818,58890.0,58889.0,1.07640209]
["bitfinex","BTCUSD",1725217615280,0.00818,58890.0,58889.0,1.06340209]
["bitfinex","BTCUSD",1725217615520,0.00818,58890.0,58889.0,1.07740209]
["bitfinex","BTCUSD",1725217616186,0.00818,58890.0,58889.0,1.03857762]
["bitfinex","BTCUSD",1725217616416,0.00818,58890.0,58889.0,1.07557762]
["bitfinex","BTCUSD",1725217616670,0.00818,58890.0,58889.0,1.5241455]
["bitfinex","BTCUSD",1725217616947,0.00818,58890.0,58889.0,1.5101455]
["bitfinex","BTCUSD",1725217617160,0.00818,58890.0,58889.0,1.5381455]
["bitfinex","BTCUSD",1725217617369,0.00818,58890.0,58889.0,1.5241455]
["bitfinex","BTCUSD",1725217617583,0.00818,58890.0,58889.0,1.6490455]
["bitfinex","BTCUSD",1725217617831,0.00818,58890.0,58889.0,1.6770455]
["bitfinex","BTCUSD",1725217618782,0.00818,58890.0,58889.0,1.6870455]
["bitfinex","BTCUSD",1725217619005,0.00818,58890.0,58889.0,1.6890455]
["bitfinex","BTCUSD",1725217619233,0.0199009,58897.0,58889.0,1.6890455]
["bitfinex","BTCUSD",1725217619234,0.005,58928.0,58892.0,0.002]
["bitfinex","BTCUSD",1725217619485,0.50540786,58943.0,58911.0,0.80263907]
["bitfinex","BTCUSD",1725217619486,0.00818,58917.0,58911.0,0.80263907]
["bitfinex","BTCUSD",1725217619727,0.00818,58917.0,58916.0,0.858665]
["bitfinex","BTCUSD",1725217619950,0.00818,58917.0,58916.0,0.853665]
["bitfinex","BTCUSD",1725217620175,0.00818,58917.0,58916.0,1.03080745]
["bitfinex","BTCUSD",1725217620405,0.339348,58937.0,58916.0,1.03080745]
["bitfinex","BTCUSD",1725217620406,0.339277,58949.0,58921.0,0.005]
["bitfinex","BTCUSD",1725217620654,0.339277,58949.0,58916.0,0.17214245]
["bitfinex","BTCUSD",1725217620655,0.0602,58937.0,58931.0,0.32418607]
["bitfinex","BTCUSD",1725217621162,0.0602,58937.0,58931.0,0.01763083]
["bitfinex","BTCUSD",1725217621390,0.257167,58932.0,58931.0,0.01763083]
["bitfinex","BTCUSD",1725217621616,0.257167,58932.0,58925.0,0.15449707]
["bitfinex","BTCUSD",1725217621852,0.0602,58922.0,58921.0,0.15449707]
["bitfinex","BTCUSD",1725217622305,0.0602,58922.0,58921.0,0.32421507]
["bitfinex","BTCUSD",1725217622544,0.0602,58922.0,58921.0,0.15449707]
["bitfinex","BTCUSD",1725217623459,0.0602,58922.0,58921.0,0.33821507]
["bitfinex","BTCUSD",1725217623684,0.0602,58922.0,58921.0,0.16849707]
["bitfinex","BTCUSD",1725217623902,0.0602,58922.0,58921.0,0.32421507]
["bitfinex","BTCUSD",1725217624331,0.169694,58930.0,58921.0,0.32421507]
["bitfinex","BTCUSD",1725217624332,0.0793,58930.0,58929.0,0.509086]
["bitfinex","BTCUSD",1725217624603,0.0602,58931.0,58930.0,0.169692]
["bitfinex","BTCUSD",1725217624814,0.0602,58931.0,58929.0,0.17212983]
["bitfinex","BTCUSD",1725217625035,0.229891,58931.0,58930.0,0.01763179]
["bitfinex","BTCUSD",1725217625259,0.0602,58931.0,58930.0,0.01763179]
["bitfinex","BTCUSD",1725217625478,0.0602,58931.0,58925.0,0.32420307]
["bitfinex","BTCUSD",1725217625704,0.0602,58931.0,58930.0,0.01763179]
["bitfinex","BTCUSD",1725217625922,0.0602,58931.0,58929.0,0.15449707]
["bitfinex","BTCUSD",1725217626146,0.00818,58932.0,58929.0,0.15449707]
["bitfinex","BTCUSD",1725217626147,0.00818,58932.0,58930.0,0.01763179]
["bitfinex","BTCUSD",1725217626363,0.00818,58932.0,58931.0,0.509068]
["bitfinex","BTCUSD",1725217626800,0.00818,58932.0,58931.0,0.01763082]
["bitfinex","BTCUSD",1725217627026,0.00818,58932.0,58931.0,0.18731982]
["bitfinex","BTCUSD",1725217627272,0.00818,58932.0,58931.0,0.169689]
["bitfinex","BTCUSD",1725217627500,0.00818,58932.0,58931.0,0.1902892]
["bitfinex","BTCUSD",1725217627719,0.00818,58932.0,58931.0,0.5654806]
["bitfinex","BTCUSD",1725217627934,0.00818,58932.0,58931.0,0.9188596]
["bitfinex","BTCUSD",1725217628421,0.00818,58932.0,58931.0,0.54706199]
["bitfinex","BTCUSD",1725217628636,0.00818,58932.0,58931.0,0.2042892]
["bitfinex","BTCUSD",1725217629070,0.00818,58932.0,58931.0,0.5576682]
["bitfinex","BTCUSD",1725217629296,0.00818,58932.0,58931.0,0.2182892]
["bitfinex","BTCUSD",1725217629746,0.00818,58932.0,58931.0,0.5576682]
["bitfinex","BTCUSD",1725217629963,0.00818,58932.0,58931.0,0.0486002]
["bitfinex","BTCUSD",1725217630181,0.14768,58932.0,58931.0,0.0486002]
["bitfinex","BTCUSD",1725217630408,0.656741,58932.0,58931.0,0.0486002]
["bitfinex","BTCUSD",1725217630855,0.656741,58932.0,58931.0,0.028]
["bitfinex","BTCUSD",1725217631587,0.14768,58932.0,58931.0,0.028]
["bitfinex","BTCUSD",1725217631803,0.03480698,58932.0,58931.0,0.55531771]
["bitfinex","BTCUSD",1725217632019,0.03480698,58932.0,58931.0,0.862447]
["bitfinex","BTCUSD",1725217632247,0.00818,58932.0,58931.0,0.8830472]
["bitfinex","BTCUSD",1725217632483,0.00818,58932.0,58931.0,0.5466682]
["bitfinex","BTCUSD",1725217632696,0.00818,58932.0,58931.0,0.8860472]
["bitfinex","BTCUSD",1725217632927,0.00818,58932.0,58931.0,0.8830472]
["bitfinex","BTCUSD",1725217633144,0.00818,58932.0,58931.0,0.8910472]
["bitfinex","BTCUSD",1725217633362,0.00818,58932.0,58931.0,0.8770472]
["bitfinex","BTCUSD",1725217633580,0.00818,58932.0,58931.0,0.8800472]
["bitfinex","BTCUSD",1725217633805,0.00818,58932.0,58931.0,0.8720472]
["bitfinex","BTCUSD",1725217634024,0.00818,58932.0,58931.0,0.8690472]
["bitfinex","BTCUSD",1725217634261,0.00818,58932.0,58931.0,1.2084262]
["bitfinex","BTCUSD",1725217634479,0.00818,58932.0,58931.0,1.2224262]
["bitfinex","BTCUSD",1725217634696,0.00818,58932.0,58931.0,1.2084262]
["bitfinex","BTCUSD",1725217634976,0.00818,58932.0,58931.0,0.8830472]
["bitfinex","BTCUSD",1725217635204,0.00818,58932.0,58931.0,0.2182892]
["bitfinex","BTCUSD",1725217635422,0.03480369,58932.0,58931.0,0.2042892]
["bitfinex","BTCUSD",1725217635642,0.03480369,58932.0,58931.0,0.0346002]
["bitfinex","BTCUSD",1725217635880,0.68246469,58932.0,58931.0,0.0346002]
["bitfinex","BTCUSD",1725217636356,1.12402106,58932.0,58931.0,0.028]
["bitfinex","BTCUSD",1725217636584,1.46121269,58932.0,58931.0,0.014]
["bitfinex","BTCUSD",1725217637052,0.647739,58923.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217637290,0.987165,58923.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217637514,0.647739,58923.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217637755,0.67436989,58923.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217637980,0.67436989,58923.0,58922.0,0.1706137]
["bitfinex","BTCUSD",1725217637981,0.02663089,58923.0,58922.0,0.1706137]
["bitfinex","BTCUSD",1725217638206,0.02663089,58923.0,58922.0,0.57650078]
["bitfinex","BTCUSD",1725217638462,0.02663089,58923.0,58922.0,0.95408751]
["bitfinex","BTCUSD",1725217639493,0.00818,58932.0,58931.0,0.169689]
["bitfinex","BTCUSD",1725217639942,0.0348053,58932.0,58931.0,0.1902892]
["bitfinex","BTCUSD",1725217640398,0.0348053,58932.0,58931.0,0.5296682]
["bitfinex","BTCUSD",1725217640636,0.0348053,58932.0,58931.0,0.8690472]
["bitfinex","BTCUSD",1725217641100,0.00818,58932.0,58931.0,0.91867371]
["bitfinex","BTCUSD",1725217641363,0.00818,58932.0,58931.0,0.8730472]
["bitfinex","BTCUSD",1725217641596,0.00818,58932.0,58931.0,0.91873043]
["bitfinex","BTCUSD",1725217641825,0.00818,58932.0,58931.0,1.27310943]
["bitfinex","BTCUSD",1725217642062,0.00818,58932.0,58931.0,0.8840472]
["bitfinex","BTCUSD",1725217642308,0.00818,58932.0,58931.0,0.91873075]
["bitfinex","BTCUSD",1725217642547,0.00818,58932.0,58931.0,1.2084262]
["bitfinex","BTCUSD",1725217642784,0.00818,58932.0,58931.0,1.35511654]
["bitfinex","BTCUSD",1725217643077,0.00818,58932.0,58931.0,0.0346002]
["bitfinex","BTCUSD",1725217643078,0.07038,58932.0,58931.0,0.0346002]
["bitfinex","BTCUSD",1725217643336,0.07038,58932.0,58931.0,0.0206002]
["bitfinex","BTCUSD",1725217643613,0.579441,58932.0,58931.0,0.0206002]
["bitfinex","BTCUSD",1725217643838,0.579441,58932.0,58931.0,0.03457183]
["bitfinex","BTCUSD",1725217643839,0.07038,58932.0,58931.0,0.03457183]
["bitfinex","BTCUSD",1725217644062,0.07038,58932.0,58931.0,0.014]
["bitfinex","BTCUSD",1725217644279,0.07038,58932.0,58931.0,0.02057183]
["bitfinex","BTCUSD",1725217644524,0.00818,58932.0,58931.0,0.57539149]
["bitfinex","BTCUSD",1725217644760,0.00818,58932.0,58931.0,0.21826083]
["bitfinex","BTCUSD",1725217644998,0.00818,58932.0,58931.0,0.55763983]
["bitfinex","BTCUSD",1725217645230,0.00818,58932.0,58931.0,0.04857183]
["bitfinex","BTCUSD",1725217645469,1.0130006,58932.0,58931.0,0.04857183]
["bitfinex","BTCUSD",1725217645721,1.334589,58932.0,58931.0,0.04857183]
["bitfinex","BTCUSD",1725217645949,1.334589,58932.0,58931.0,0.028]
["bitfinex","BTCUSD",1725217646690,1.434589,58932.0,58931.0,0.014]
["bitfinex","BTCUSD",1725217646921,1.6010479,58932.0,58931.0,0.014]
["bitfinex","BTCUSD",1725217647171,1.457589,58932.0,58931.0,0.014]
["bitfinex","BTCUSD",1725217647683,1.457589,58932.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217647684,0.509139,58923.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217647918,0.169713,58923.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217648148,0.506839,58923.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217648385,0.243813,58923.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217648608,0.0764,58923.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217648838,0.1,58927.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217649077,0.1,58927.0,58922.0,0.0148987]
["bitfinex","BTCUSD",1725217649078,0.169709,58925.0,58922.0,0.0148987]
["bitfinex","BTCUSD",1725217649310,0.16971,58924.0,58923.0,0.02058216]
["bitfinex","BTCUSD",1725217649778,0.0622,58927.0,58922.0,0.0288987]
["bitfinex","BTCUSD",1725217649779,0.169713,58923.0,58922.0,0.0288987]
["bitfinex","BTCUSD",1725217650051,0.02663039,58924.0,58922.0,0.0288987]
["bitfinex","BTCUSD",1725217650305,0.19634139,58924.0,58922.0,0.0288987]
["bitfinex","BTCUSD",1725217650587,0.169713,58923.0,58922.0,0.0288987]
["bitfinex","BTCUSD",1725217650812,0.848565,58923.0,58922.0,0.0148987]
["bitfinex","BTCUSD",1725217651042,0.848565,58923.0,58922.0,0.0288987]
["bitfinex","BTCUSD",1725217651270,0.924965,58923.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217651495,0.0764,58923.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217651757,0.02663039,58924.0,58923.0,0.169713]
["bitfinex","BTCUSD",1725217651994,0.02663039,58924.0,58923.0,0.509139]
["bitfinex","BTCUSD",1725217652234,0.02663039,58924.0,58923.0,0.169713]
["bitfinex","BTCUSD",1725217652694,0.02663039,58924.0,58923.0,0.509139]
["bitfinex","BTCUSD",1725217652938,0.0799,58931.0,58924.0,0.169707]
["bitfinex","BTCUSD",1725217652939,0.24959,58931.0,58924.0,0.169707]
["bitfinex","BTCUSD",1725217653177,0.24959,58931.0,58922.0,0.53729374]
["bitfinex","BTCUSD",1725217653178,0.24959,58931.0,58926.0,0.169704]
["bitfinex","BTCUSD",1725217653431,0.24959,58931.0,58924.0,0.169708]
["bitfinex","BTCUSD",1725217653676,0.24959,58931.0,58925.0,0.169706]
["bitfinex","BTCUSD",1725217654397,0.24959,58931.0,58926.0,0.02057828]
["bitfinex","BTCUSD",1725217654615,0.24959,58931.0,58926.0,0.01957828]
["bitfinex","BTCUSD",1725217654839,0.169693,58930.0,58926.0,0.01957828]
["bitfinex","BTCUSD",1725217655063,0.169693,58930.0,58925.0,0.169706]
["bitfinex","BTCUSD",1725217655320,0.169698,58928.0,58927.0,0.02041033]
["bitfinex","BTCUSD",1725217655802,0.169701,58927.0,58926.0,0.01]
["bitfinex","BTCUSD",1725217656257,0.169701,58927.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217656258,0.16971,58924.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217656492,0.001,58930.0,58925.0,0.006]
["bitfinex","BTCUSD",1725217656729,0.169695,58929.0,58925.0,0.006]
["bitfinex","BTCUSD",1725217656967,0.339316,58943.0,58925.0,0.006]
["bitfinex","BTCUSD",1725217657199,0.000817,58931.0,58928.0,0.169698]
["bitfinex","BTCUSD",1725217657419,0.000817,58931.0,58926.0,0.38474555]
["bitfinex","BTCUSD",1725217657420,0.000817,58931.0,58926.0,0.04533755]
["bitfinex","BTCUSD",1725217657661,0.000817,58931.0,58926.0,0.21503955]
["bitfinex","BTCUSD",1725217657898,0.000817,58931.0,58927.0,0.1697]
["bitfinex","BTCUSD",1725217658168,0.000817,58931.0,58926.0,0.05433755]
["bitfinex","BTCUSD",1725217658443,0.001,58927.0,58926.0,0.23404155]
["bitfinex","BTCUSD",1725217658658,0.000817,58931.0,58926.0,0.39374555]
["bitfinex","BTCUSD",1725217658890,0.000817,58931.0,58926.0,0.22004055]
["bitfinex","BTCUSD",1725217659138,0.339386,58930.0,58926.0,0.005]
["bitfinex","BTCUSD",1725217659372,0.000817,58931.0,58926.0,0.005]
["bitfinex","BTCUSD",1725217659373,0.169701,58927.0,58926.0,0.005]
["bitfinex","BTCUSD",1725217659598,0.169701,58927.0,58926.0,0.01]
["bitfinex","BTCUSD",1725217659849,0.848505,58927.0,58926.0,0.01]
["bitfinex","BTCUSD",1725217660512,1.21453602,58927.0,58926.0,0.01]
["bitfinex","BTCUSD",1725217660805,1.21453602,58927.0,58926.0,0.005]
["bitfinex","BTCUSD",1725217661022,1.21453602,58927.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217661023,0.848565,58923.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217661494,1.326591,58923.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217661767,1.449591,58923.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217662038,1.789017,58923.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217662233,1.794017,58923.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217662696,1.795017,58923.0,58922.0,0.0148987]
["bitfinex","BTCUSD",1725217662911,1.96256864,58923.0,58922.0,0.0008987]
["bitfinex","BTCUSD",1725217663191,1.96256864,58923.0,58894.0,0.50540786]
["bitfinex","BTCUSD",1725217663192,0.005,58920.0,58894.0,0.50540786]
["bitfinex","BTCUSD",1725217663419,0.2747,58922.0,58894.0,0.50540786]
["bitfinex","BTCUSD",1725217663420,0.169793,58895.0,58894.0,0.50540786]
["bitfinex","BTCUSD",1725217663900,0.169796,58894.0,58889.0,0.16981]
["bitfinex","BTCUSD",1725217664143,0.0266419,58895.0,58891.0,0.169803]
["bitfinex","BTCUSD",1725217664368,0.0266419,58895.0,58888.0,0.0806]
["bitfinex","BTCUSD",1725217664369,0.1964369,58895.0,58889.0,0.16981]
["bitfinex","BTCUSD",1725217664599,0.1964369,58895.0,58886.0,0.0618]
["bitfinex","BTCUSD",1725217664600,0.169806,58891.0,58886.0,0.0618]
["bitfinex","BTCUSD",1725217664856,0.169808,58890.0,58886.0,0.0618]
["bitfinex","BTCUSD",1725217665085,0.169808,58890.0,58889.0,0.013]
["bitfinex","BTCUSD",1725217665545,0.169805,58891.0,58886.0,0.231617]
["bitfinex","BTCUSD",1725217665769,0.001,58891.0,58889.0,0.011]
["bitfinex","BTCUSD",1725217666231,0.0266419,58895.0,58892.0,0.169802]
["bitfinex","BTCUSD",1725217666453,0.339548,58902.0,58894.0,0.168796]
["bitfinex","BTCUSD",1725217666687,0.0657,58907.0,58895.0,0.339584]
["bitfinex","BTCUSD",1725217666903,0.169766,58905.0,58898.0,0.19312928]
["bitfinex","BTCUSD",1725217667150,0.1,58904.0,58895.0,0.420184]
["bitfinex","BTCUSD",1725217667399,0.1,58904.0,58895.0,0.419184]
["bitfinex","BTCUSD",1725217667621,0.1,58904.0,58900.0,0.169778]
["bitfinex","BTCUSD",1725217667836,0.1,58904.0,58898.0,0.339569]
["bitfinex","BTCUSD",1725217668050,0.169765,58905.0,58900.0,0.169778]
["bitfinex","BTCUSD",1725217668514,0.169767,58904.0,58897.0,0.19312928]
["bitfinex","BTCUSD",1725217668739,0.169767,58904.0,58899.0,0.169779]
["bitfinex","BTCUSD",1725217668959,0.169767,58904.0,58900.0,0.002]
["bitfinex","BTCUSD",1725217669189,0.339507,58909.0,58900.0,0.002]
["bitfinex","BTCUSD",1725217669435,0.509328,58901.0,58900.0,0.002]
["bitfinex","BTCUSD",1725217670411,0.169779,58900.0,58895.0,0.250393]
["bitfinex","BTCUSD",1725217670653,0.339552,58901.0,58895.0,0.250393]
["bitfinex","BTCUSD",1725217670654,0.169776,58901.0,58896.0,0.16979]
["bitfinex","BTCUSD",1725217670878,0.169776,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1725217671104,0.169766,58905.0,58899.0,0.16978]
["bitfinex","BTCUSD",1725217671352,0.169766,58905.0,58900.0,0.42470728]
["bitfinex","BTCUSD",1725217671566,0.02764039,58901.0,58900.0,0.26592928]
["bitfinex","BTCUSD",1725217672018,0.02764039,58901.0,58900.0,0.60048728]
["bitfinex","BTCUSD",1725217672264,0.02024039,58901.0,58900.0,0.76426628]
["bitfinex","BTCUSD",1725217672505,0.169756,58908.0,58902.0,0.169771]
["bitfinex","BTCUSD",1725217672726,0.001,58905.0,58904.0,0.169765]
["bitfinex","BTCUSD",1725217672941,0.001,58905.0,58900.0,0.59948728]
["bitfinex","BTCUSD",1725217673391,0.001,58905.0,58902.0,0.169771]
["bitfinex","BTCUSD",1725217673920,0.001,58905.0,58902.0,0.168771]
["bitfinex","BTCUSD",1725217674142,0.169774,58902.0,58900.0,0.014]
["bitfinex","BTCUSD",1725217674378,0.169771,58903.0,58900.0,0.01]
["bitfinex","BTCUSD",1725217674603,0.001,58901.0,58898.0,0.169783]
["bitfinex","BTCUSD",1725217675059,0.001,58901.0,58897.0,0.169787]
["bitfinex","BTCUSD",1725217675306,0.169772,58903.0,58898.0,0.169783]
["bitfinex","BTCUSD",1725217675541,0.339527,58906.0,58898.0,0.169784]
["bitfinex","BTCUSD",1725217675767,0.02663882,58901.0,58900.0,0.024]
["bitfinex","BTCUSD",1725217676008,0.02663882,58901.0,58900.0,0.014]
["bitfinex","BTCUSD",1725217676305,0.19641482,58901.0,58900.0,0.014]
["bitfinex","BTCUSD",1725217676546,0.93771882,58901.0,58900.0,0.014]
["bitfinex","BTCUSD",1725217676786,1.27727082,58901.0,58900.0,0.014]
["bitfinex","BTCUSD",1725217677039,0.169799,58893.0,58889.0,0.0840987]
["bitfinex","BTCUSD",1725217677286,0.169799,58893.0,58889.0,0.2539087]
["bitfinex","BTCUSD",1725217677557,0.339587,58895.0,58889.0,0.2539087]
["bitfinex","BTCUSD",1725217677558,0.169795,58895.0,58889.0,0.2539087]
["bitfinex","BTCUSD",1725217677794,0.169798,58894.0,58889.0,0.2539087]
["bitfinex","BTCUSD",1725217678049,0.1698,58893.0,58889.0,0.0840987]
["bitfinex","BTCUSD",1725217678515,0.169802,58892.0,58889.0,0.0840987]
["bitfinex","BTCUSD",1725217678756,0.169802,58892.0,58889.0,0.0940987]
["bitfinex","BTCUSD",1725217678998,0.169802,58892.0,58889.0,0.0840987]
["bitfinex","BTCUSD",1725217679464,0.169802,58892.0,58889.0,0.0960987]
["bitfinex","BTCUSD",1725217680389,0.001,58893.0,58889.0,0.0960987]
["bitfinex","BTCUSD",1725217680390,0.509424,58890.0,58889.0,0.0128987]
["bitfinex","BTCUSD",1725217680641,0.9340422,58890.0,58889.0,0.0128987]
["bitfinex","BTCUSD",1725217680887,0.9340422,58890.0,58889.0,0.0088987]
["bitfinex","BTCUSD",1725217681138,0.9340422,58890.0,58889.0,0.0228987]
["bitfinex","BTCUSD",1725217681624,0.9340422,58890.0,58889.0,0.0088987]
["bitfinex","BTCUSD",1725217681859,0.9340422,58890.0,58889.0,0.0148987]
["bitfinex","BTCUSD",1725217681860,0.85004,58890.0,58889.0,0.0148987]
["bitfinex","BTCUSD",1725217682091,0.98434,58890.0,58889.0,0.0228987]
["bitfinex","BTCUSD",1725217682324,1.323956,58890.0,58889.0,0.0228987]
["bitfinex","BTCUSD",1725217682557,1.786572,58890.0,58889.0,0.0228987]
["bitfinex","BTCUSD",1725217682788,1.95512364,58890.0,58889.0,0.0228987]
["bitfinex","BTCUSD",1725217683254,1.61550764,58890.0,58889.0,0.0228987]
["bitfinex","BTCUSD",1725217683481,1.08434,58890.0,58889.0,0.0228987]
["bitfinex","BTCUSD",1725217683706,1.08334,58890.0,58889.0,0.0088987]
["bitfinex","BTCUSD",1725217683959,1.08334,58890.0,58889.0,0.0008987]
["bitfinex","BTCUSD",1725217683960,0.94904,58890.0,58889.0,0.0008987]
["bitfinex","BTCUSD",1725217684198,0.94904,58890.0,58889.0,0.0018987]
["bitfinex","BTCUSD",1725217684427,0.617424,58890.0,58889.0,0.0018987]
["bitfinex","BTCUSD",1725217684653,0.95704,58890.0,58889.0,0.0018987]
["bitfinex","BTCUSD",1725217684872,0.621424,58890.0,58889.0,0.0018987]
["bitfinex","BTCUSD",1725217685097,0.613424,58890.0,58889.0,0.0008987]
["bitfinex","BTCUSD",1725217685325,0.617424,58890.0,58889.0,0.0008987]
["bitfinex","BTCUSD",1725217685583,0.008,58890.0,58889.0,0.0008987]
["bitfinex","BTCUSD",1725217685810,0.177808,58890.0,58889.0,0.0008987]
["bitfinex","BTCUSD",1725217686257,0.177808,58890.0,58889.0,0.02161868]
["bitfinex","BTCUSD",1725217687242,0.177808,58890.0,58889.0,0.27282968]
["bitfinex","BTCUSD",1725217687243,0.008,58890.0,58889.0,0.27282968]
["bitfinex","BTCUSD",1725217687476,0.03464507,58890.0,58889.0,0.72484758]
["bitfinex","BTCUSD",1725217687705,0.03464507,58890.0,58889.0,0.67825168]
["bitfinex","BTCUSD",1725217688167,0.03064507,58890.0,58889.0,0.16881868]
["bitfinex","BTCUSD",1725217688407,0.54006907,58890.0,58889.0,0.02161868]
["bitfinex","BTCUSD",1725217688645,0.87668507,58890.0,58889.0,0.02861868]
["bitfinex","BTCUSD",1725217688879,0.87568507,58890.0,58889.0,0.0008987]
["bitfinex","BTCUSD",1725217689127,0.96425358,58890.0,58889.0,0.0078987]
["bitfinex","BTCUSD",1725217689362,1.06425358,58890.0,58889.0,0.0078987]
["bitfinex","BTCUSD",1725217689587,0.97668507,58890.0,58889.0,0.0078987]
["bitfinex","BTCUSD",1725217690068,1.31630107,58890.0,58889.0,0.0078987]
["bitfinex","BTCUSD",1725217690311,1.31630107,58890.0,58889.0,0.0158987]
["bitfinex","BTCUSD",1725217690312,1.31730107,58890.0,58889.0,0.0158987]
["bitfinex","BTCUSD",1725217690535,1.55489058,58890.0,58889.0,0.0078987]
["bitfinex","BTCUSD",1725217690780,1.55489058,58890.0,58889.0,0.0158987]
["bitfinex","BTCUSD",1725217691000,1.55589058,58890.0,58889.0,0.0158987]
["bitfinex","BTCUSD",1725217691229,1.52924551,58890.0,58889.0,0.0158987]
["bitfinex","BTCUSD",1725217691745,1.55224551,58890.0,58889.0,0.0158987]
["bitfinex","BTCUSD",1725217693574,1.95226151,58890.0,58889.0,0.0158987]
["bitfinex","BTCUSD",1725217694237,1.95206151,58890.0,58889.0,0.0158987]
["bitfinex","BTCUSD",1725217694682,1.95106151,58890.0,58889.0,0.0088987]
["bitfinex","BTCUSD",1725217694895,1.784372,58890.0,58889.0,0.0018987]
["bitfinex","BTCUSD",1725217695569,1.784372,58890.0,58889.0,0.0038987]
["bitfinex","BTCUSD",1725217696236,1.784372,58890.0,58889.0,0.0028987]
["bitfinex","BTCUSD",1725217696467,1.96292364,58890.0,58889.0,0.0038987]
["bitfinex","BTCUSD",1725217696681,1.97092364,58890.0,58889.0,0.0038987]
["bitfinex","BTCUSD",1725217696938,1.97092364,58890.0,58889.0,0.0018987]
["bitfinex","BTCUSD",1725217697165,1.98292364,58890.0,58889.0,0.0028987]
["bitfinex","BTCUSD",1725217698091,2.44154964,58890.0,58889.0,0.0028987]
["bitfinex","BTCUSD",1725217698332,1.98792364,58890.0,58889.0,0.0028987]
["bitfinex","BTCUSD",1725217699282,1.97992364,58890.0,58889.0,0.0018987]
["bitfinex","BTCUSD",1725217699609,2.31953964,58890.0,58889.0,0.0018987]
["bitfinex","BTCUSD",1725217699819,2.32653964,58890.0,58889.0,0.0028987]
["bitfinex","BTCUSD",1725217700031,1.98692364,58890.0,58889.0,0.0028987]
["bitfinex","BTCUSD",1725217700251,2.31953964,58890.0,58889.0,0.0018987]
["bitfinex","BTCUSD",1725217700478,2.32753964,58890.0,58889.0,0.0028987]
["bitfinex","BTCUSD",1725217700686,1.98792364,58890.0,58889.0,0.0028987]
["bitfinex","BTCUSD",1725217700927,1.97592364,58890.0,58889.0,0.0018987]
["bitfinex","BTCUSD",1725217701159,1.98392364,58890.0,58889.0,0.0028987]
["bitfinex","BTCUSD",1725217701607,1.810372,58890.0,58889.0,0.0028987]
["bitfinex","BTCUSD",1725217701843,1.304456,58890.0,58889.0,0.0028987]
["bitfinex","BTCUSD",1725217702094,1.204456,58890.0,58889.0,0.0028987]
["bitfinex","BTCUSD",1725217703202,1.327456,58890.0,58889.0,0.0028987]
["bitfinex","BTCUSD",1725217703855,1.415356,58890.0,58889.0,0.0028987]
["bitfinex","BTCUSD",1725217704068,2.3050936,58890.0,58889.0,0.0028987]
["bitfinex","BTCUSD",1725217704505,2.9475276,58890.0,58889.0,0.0028987]
["bitfinex","BTCUSD",1725217704969,2.8388786,58890.0,58889.0,0.0028987]
["bitfinex","BTCUSD",1725217706118,2.8388786,58890.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217706119,1.266979,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217706336,1.3968169,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217706554,1.8595539,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217706764,1.8695539,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217707419,1.8695539,58869.0,58868.0,0.0018987]
["bitfinex","BTCUSD",1725217707420,1.8795539,58869.0,58868.0,0.0018987]
["bitfinex","BTCUSD",1725217707638,1.8695539,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217707852,1.8695539,58869.0,58868.0,0.0018987]
["bitfinex","BTCUSD",1725217708061,1.8835539,58869.0,58868.0,0.0018987]
["bitfinex","BTCUSD",1725217708276,1.8695539,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217708510,1.8795539,58869.0,58868.0,0.0018987]
["bitfinex","BTCUSD",1725217709586,1.8935539,58869.0,58868.0,0.0018987]
["bitfinex","BTCUSD",1725217709815,1.8935539,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217710050,1.89621596,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217710275,1.91021596,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217710514,1.90321596,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217710756,1.91221596,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217711202,1.90321596,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217711433,1.91621596,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217711661,1.89621596,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217711889,1.90821596,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217712568,1.89621596,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217712791,1.91021596,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217713016,1.8975539,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217713466,1.8835539,58869.0,58868.0,0.0008987]
["bitfinex","BTCUSD",1725217713691,1.8835539,58869.0,58863.0,0.008987]
["bitfinex","BTCUSD",1725217713692,1.543947,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217713936,2.140873,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217714174,2.263873,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217714642,1.926107,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217715108,1.666947,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217715564,1.68768194,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217715793,1.289181,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217716263,1.32284378,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217716744,1.32584378,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217717187,1.32884378,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217717626,1.31884378,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217717851,1.32284378,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217718263,1.07977637,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217718512,0.90989337,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217718984,1.24965937,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217719439,2.09215731,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217719890,2.16705731,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217720127,2.36849731,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217720364,2.36649731,58864.0,58863.0,0.0048857]
["bitfinex","BTCUSD",1725217720599,2.36649731,58864.0,58863.0,7e-07]
["bitfinex","BTCUSD",1725217720831,2.16505731,58864.0,58863.0,7e-07]
["bitfinex","BTCUSD",1725217721055,3.00682331,58864.0,58863.0,7e-07]
["bitfinex","BTCUSD",1725217721275,3.00682331,58864.0,58843.0,0.008987]
["bitfinex","BTCUSD",1725217721276,1.189583,58844.0,58843.0,0.008987]
["bitfinex","BTCUSD",1725217721718,1.312583,58844.0,58843.0,0.008987]
["bitfinex","BTCUSD",1725217722151,1.33925252,58844.0,58843.0,0.008987]
["bitfinex","BTCUSD",1725217722900,1.289583,58844.0,58843.0,0.008987]
["bitfinex","BTCUSD",1725217723610,1.657464,58844.0,58843.0,0.008987]
["bitfinex","BTCUSD",1725217723828,1.92910648,58844.0,58843.0,0.008987]
["bitfinex","BTCUSD",1725217724048,1.75965748,58844.0,58843.0,0.008987]
["bitfinex","BTCUSD",1725217724514,1.83255748,58844.0,58843.0,0.008987]
["bitfinex","BTCUSD",1725217724741,1.84555748,58844.0,58843.0,0.008987]
["bitfinex","BTCUSD",1725217724993,2.18543848,58844.0,58843.0,0.008987]
["bitfinex","BTCUSD",1725217725524,2.94051848,58844.0,58843.0,0.008987]
["bitfinex","BTCUSD",1725217725773,2.93951848,58844.0,58843.0,0.008987]
["bitfinex","BTCUSD",1725217726261,2.93951848,58844.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725217726262,1.683349,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725217726478,2.736824,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725217727212,3.076746,58837.0,58836.0,0.0008998]
["bitfinex","BTCUSD",1725217727997,3.076746,58837.0,58830.0,0.008987]
["bitfinex","BTCUSD",1725217727998,1.884758,58831.0,58830.0,0.008987]
["bitfinex","BTCUSD",1725217728234,3.44462394,58831.0,58830.0,0.008987]
["bitfinex","BTCUSD",1725217728469,3.41730294,58831.0,58830.0,0.008987]
["bitfinex","BTCUSD",1725217729207,3.59680294,58831.0,58830.0,1e-06]
["bitfinex","BTCUSD",1725217729456,3.59680294,58831.0,58809.0,0.008987]
["bitfinex","BTCUSD",1725217729457,1.681997,58812.0,58809.0,0.008987]
["bitfinex","BTCUSD",1725217729713,0.867195,58810.0,58809.0,8e-07]
["bitfinex","BTCUSD",1725217729963,1.908429,58810.0,58809.0,8e-07]
["bitfinex","BTCUSD",1725217730224,1.908429,58810.0,58804.0,8e-07]
["bitfinex","BTCUSD",1725217730225,1.207374,58805.0,58804.0,8e-07]
["bitfinex","BTCUSD",1725217730479,1.670481,58805.0,58804.0,8e-07]
["bitfinex","BTCUSD",1725217730706,1.668481,58805.0,58804.0,8e-07]
["bitfinex","BTCUSD",1725217730928,1.658481,58805.0,58804.0,8e-07]
["bitfinex","BTCUSD",1725217731169,1.34006291,58805.0,58804.0,8e-07]
["bitfinex","BTCUSD",1725217731390,1.205455,58801.0,58800.0,0.03522727]
["bitfinex","BTCUSD",1725217731645,1.885775,58799.0,58798.0,2.7e-07]
["bitfinex","BTCUSD",1725217731916,2.49446764,58799.0,58798.0,2.7e-07]
["bitfinex","BTCUSD",1725217732147,2.49446764,58799.0,58781.0,0.069187]
["bitfinex","BTCUSD",1725217732148,1.535999,58785.0,58784.0,0.00529807]
["bitfinex","BTCUSD",1725217732384,1.535999,58785.0,58755.0,0.74943291]
["bitfinex","BTCUSD",1725217732385,0.525447,58772.0,58771.0,1e-06]
["bitfinex","BTCUSD",1725217732612,5.182781,58772.0,58771.0,1e-06]
["bitfinex","BTCUSD",1725217732884,5.73462819,58772.0,58771.0,1e-06]
["bitfinex","BTCUSD",1725217733128,6.052177,58772.0,58771.0,1e-06]
["bitfinex","BTCUSD",1725217733352,6.052177,58772.0,58751.0,0.0004]
["bitfinex","BTCUSD",1725217733353,6.052177,58772.0,58751.0,1e-06]
["bitfinex","BTCUSD",1725217733354,0.866032,58752.0,58751.0,1e-06]
["bitfinex","BTCUSD",1725217733583,4.69372994,58752.0,58751.0,1e-06]
["bitfinex","BTCUSD",1725217733813,2.306602,58752.0,58751.0,1e-06]
["bitfinex","BTCUSD",1725217734057,0.633619,58752.0,58751.0,1e-06]
["bitfinex","BTCUSD",1725217734297,2.347781,58752.0,58751.0,1e-06]
["bitfinex","BTCUSD",1725217734519,0.185212,58750.0,58749.0,0.0117309]
["bitfinex","BTCUSD",1725217734758,1.465636,58750.0,58749.0,0.0117309]
["bitfinex","BTCUSD",1725217735015,2.57401364,58750.0,58749.0,0.0117309]
["bitfinex","BTCUSD",1725217735269,0.866322,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725217735486,1.196851,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725217735781,1.3405361,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725217736018,1.7096361,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725217736463,1.3505361,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725217736705,1.7026621,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725217737144,1.6433551,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725217737360,1.6573551,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725217737612,1.186141,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725217737855,1.002322,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725217738148,0.988322,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725217738366,1.002322,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725217738830,0.624793,58732.0,58731.0,0.0808]
["bitfinex","BTCUSD",1725217739046,0.638793,58732.0,58731.0,0.145]
["bitfinex","BTCUSD",1725217739587,0.8589373,58732.0,58731.0,0.16249259]
["bitfinex","BTCUSD",1725217739814,0.284264,58732.0,58731.0,0.16249259]
["bitfinex","BTCUSD",1725217740030,0.32498362,58732.0,58731.0,0.145]
["bitfinex","BTCUSD",1725217740262,0.31098362,58732.0,58731.0,0.145]
["bitfinex","BTCUSD",1725217740484,0.31098362,58732.0,58731.0,0.16249259]
["bitfinex","BTCUSD",1725217740485,0.12671962,58732.0,58731.0,0.16249259]
["bitfinex","BTCUSD",1725217740740,0.03771962,58732.0,58731.0,0.01789259]
["bitfinex","BTCUSD",1725217740996,1.24457062,58732.0,58731.0,0.01789259]
["bitfinex","BTCUSD",1725217741238,1.58509962,58732.0,58731.0,0.01789259]
["bitfinex","BTCUSD",1725217741481,2.40446762,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725217741722,1.34457062,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725217741955,1.35257062,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725217742189,1.40846124,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725217742418,1.41846124,58732.0,58731.0,0.0004]
["bitfinex","BTCUSD",1725217742683,0.55351262,58732.0,58731.0,0.0796]
["bitfinex","BTCUSD",1725217742917,0.34045,58746.0,58731.0,0.0796]
["bitfinex","BTCUSD",1725217742918,0.005,58747.0,58731.0,0.1448]
["bitfinex","BTCUSD",1725217743179,0.872322,58732.0,58731.0,0.1448]
["bitfinex","BTCUSD",1725217743443,0.861322,58732.0,58731.0,0.1457009]
["bitfinex","BTCUSD",1725217743675,0.862322,58732.0,58731.0,0.1457009]
["bitfinex","BTCUSD",1725217744154,0.340482,58741.0,58731.0,0.1457009]
["bitfinex","BTCUSD",1725217744395,0.17026,58734.0,58731.0,0.1457009]
["bitfinex","BTCUSD",1725217744605,0.17026,58734.0,58732.0,0.01500373]
["bitfinex","BTCUSD",1725217745070,0.0390452,58745.0,58732.0,0.01500373]
["bitfinex","BTCUSD",1725217745071,0.170262,58733.0,58732.0,0.01500373]
["bitfinex","BTCUSD",1725217745298,1.191834,58733.0,58732.0,0.01500373]
["bitfinex","BTCUSD",1725217745527,0.851322,58732.0,58731.0,0.1457009]
["bitfinex","BTCUSD",1725217745769,1.296851,58732.0,58731.0,0.0013009]
["bitfinex","BTCUSD",1725217746003,2.1535941,58732.0,58731.0,0.0013009]
["bitfinex","BTCUSD",1725217746237,2.9326421,58732.0,58731.0,0.0013009]
["bitfinex","BTCUSD",1725217746462,2.9326421,58732.0,58730.0,0.04315863]
["bitfinex","BTCUSD",1725217746463,1.547407,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217746695,2.010942,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217746949,2.52002864,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217747625,1.670407,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217747853,1.684407,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217748315,1.686407,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217748560,1.674407,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217748797,1.71113285,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217749027,1.87968449,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217749484,1.34659785,58731.0,58730.0,0.07920053]
["bitfinex","BTCUSD",1725217749733,1.70213285,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217749950,1.68813285,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217750174,1.68713285,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217750421,1.24659785,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217750651,1.41514949,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217750843,0.90606285,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217751157,0.90606285,58731.0,58730.0,0.14440053]
["bitfinex","BTCUSD",1725217751158,0.22499285,58731.0,58730.0,0.14440053]
["bitfinex","BTCUSD",1725217751393,1.24659785,58731.0,58730.0,0.14440053]
["bitfinex","BTCUSD",1725217751638,1.71679264,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217751854,2.05332764,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217752085,1.69506679,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217752308,1.80006679,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217752529,1.79506679,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217752740,1.78506679,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217752958,1.672407,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217753190,1.326872,58731.0,58730.0,5.3e-07]
["bitfinex","BTCUSD",1725217753414,1.326872,58731.0,58730.0,0.07920053]
["bitfinex","BTCUSD",1725217753415,1.305872,58731.0,58730.0,0.07920053]
["bitfinex","BTCUSD",1725217753655,1.4521315,58731.0,58730.0,0.07920053]
["bitfinex","BTCUSD",1725217753882,1.4381315,58731.0,58730.0,0.07920053]
["bitfinex","BTCUSD",1725217754101,1.4471315,58731.0,58730.0,0.07920053]
["bitfinex","BTCUSD",1725217754574,1.4701315,58731.0,58730.0,0.07920053]
["bitfinex","BTCUSD",1725217755509,1.4701315,58731.0,58730.0,0.08010253]
["bitfinex","BTCUSD",1725217755749,1.331872,58731.0,58730.0,0.08010253]
["bitfinex","BTCUSD",1725217755983,1.308872,58731.0,58730.0,0.14070253]
["bitfinex","BTCUSD",1725217756259,1.331872,58731.0,58730.0,0.08010253]
["bitfinex","BTCUSD",1725217757860,0.968337,58731.0,58730.0,0.08010253]
["bitfinex","BTCUSD",1725217758077,0.527802,58731.0,58730.0,0.08010253]
["bitfinex","BTCUSD",1725217758299,0.868337,58731.0,58730.0,0.08010253]
["bitfinex","BTCUSD",1725217759038,0.860337,58731.0,58730.0,0.08010253]
["bitfinex","BTCUSD",1725217759252,0.862337,58731.0,58730.0,0.08010253]
["bitfinex","BTCUSD",1725217759480,0.962337,58731.0,58730.0,0.08010253]
["bitfinex","BTCUSD",1725217759724,0.97805658,58731.0,58730.0,0.08010253]
["bitfinex","BTCUSD",1725217759944,0.02871958,58731.0,58730.0,0.31097253]
["bitfinex","BTCUSD",1725217760165,0.02971958,58731.0,58730.0,0.31097253]
["bitfinex","BTCUSD",1725217760389,0.02971958,58731.0,58730.0,0.32775824]
["bitfinex","BTCUSD",1725217760390,0.02771958,58731.0,58730.0,0.32775824]
["bitfinex","BTCUSD",1725217760624,0.02771958,58731.0,58730.0,0.66829924]
["bitfinex","BTCUSD",1725217760625,0.02871958,58731.0,58730.0,0.66829924]
["bitfinex","BTCUSD",1725217760905,0.02871958,58731.0,58730.0,1.00884024]
["bitfinex","BTCUSD",1725217761370,0.50540786,58743.0,58738.0,0.0606]
["bitfinex","BTCUSD",1725217761607,0.170241,58741.0,58739.0,0.0755]
["bitfinex","BTCUSD",1725217761840,0.170241,58740.0,58739.0,0.09227402]
["bitfinex","BTCUSD",1725217762570,0.1,58740.0,58739.0,0.09127402]
["bitfinex","BTCUSD",1725217762786,0.1,58740.0,58739.0,0.0896874]
["bitfinex","BTCUSD",1725217763007,0.1,58740.0,58739.0,0.10646142]
["bitfinex","BTCUSD",1725217763224,0.1,58740.0,58739.0,0.09127402]
["bitfinex","BTCUSD",1725217763482,0.1,58740.0,58739.0,0.09327402]
["bitfinex","BTCUSD",1725217763483,0.101,58740.0,58739.0,0.09327402]
["bitfinex","BTCUSD",1725217763720,0.001,58740.0,58739.0,0.09327402]
["bitfinex","BTCUSD",1725217763961,0.001,58740.0,58739.0,0.35653002]
["bitfinex","BTCUSD",1725217764182,0.002,58740.0,58739.0,0.66460702]
["bitfinex","BTCUSD",1725217765078,0.340369,58760.0,58745.0,0.19399868]
["bitfinex","BTCUSD",1725217765296,0.340422,58751.0,58746.0,0.0606]
["bitfinex","BTCUSD",1725217765520,0.510663,58747.0,58746.0,0.15286493]
["bitfinex","BTCUSD",1725217767171,0.170221,58747.0,58746.0,0.15286493]
["bitfinex","BTCUSD",1725217767419,0.171221,58747.0,58746.0,0.15286493]
["bitfinex","BTCUSD",1725217767660,0.511663,58747.0,58746.0,0.15286493]
["bitfinex","BTCUSD",1725217767888,0.171221,58747.0,58746.0,0.15138649]
["bitfinex","BTCUSD",1725217768106,0.172041,58747.0,58746.0,0.16815142]
["bitfinex","BTCUSD",1725217768333,0.172041,58747.0,58746.0,0.15286493]
["bitfinex","BTCUSD",1725217768812,0.173041,58747.0,58746.0,0.15686493]
["bitfinex","BTCUSD",1725217769684,0.19975164,58747.0,58746.0,0.15686493]
["bitfinex","BTCUSD",1725217769945,0.54019364,58747.0,58746.0,0.15686493]
["bitfinex","BTCUSD",1725217770167,0.54019364,58747.0,58746.0,0.02076493]
["bitfinex","BTCUSD",1725217770168,1.772665,58747.0,58746.0,0.02076493]
["bitfinex","BTCUSD",1725217770438,1.74595436,58747.0,58746.0,0.02076493]
["bitfinex","BTCUSD",1725217770663,1.75095436,58747.0,58746.0,0.004]
["bitfinex","BTCUSD",1725217770888,1.74595436,58747.0,58746.0,0.004]
["bitfinex","BTCUSD",1725217771116,1.74595436,58747.0,58735.0,0.0755]
["bitfinex","BTCUSD",1725217771117,1.191771,58736.0,58735.0,0.0755]
["bitfinex","BTCUSD",1725217771338,1.291771,58736.0,58735.0,0.0755]
["bitfinex","BTCUSD",1725217772886,0.951265,58736.0,58735.0,0.0755]
["bitfinex","BTCUSD",1725217773372,1.291771,58736.0,58735.0,0.0755]
["bitfinex","BTCUSD",1725217773792,1.292771,58736.0,58735.0,0.0755]
["bitfinex","BTCUSD",1725217774504,1.293771,58736.0,58735.0,0.0795]
["bitfinex","BTCUSD",1725217774944,1.293771,58736.0,58735.0,0.09352464]
["bitfinex","BTCUSD",1725217775162,1.293771,58736.0,58735.0,0.19269003]
["bitfinex","BTCUSD",1725217775646,1.293771,58736.0,58735.0,0.09352464]
["bitfinex","BTCUSD",1725217776087,1.293771,58736.0,58735.0,0.0795]
["bitfinex","BTCUSD",1725217776612,1.293771,58736.0,58735.0,0.22824808]
["bitfinex","BTCUSD",1725217777051,1.293771,58736.0,58735.0,0.24227272]
["bitfinex","BTCUSD",1725217777268,1.293771,58736.0,58735.0,0.09352464]
["bitfinex","BTCUSD",1725217777963,0.272253,58736.0,58735.0,0.09352464]
["bitfinex","BTCUSD",1725217778184,0.612759,58736.0,58735.0,0.09352464]
["bitfinex","BTCUSD",1725217778449,1.293771,58736.0,58735.0,0.09352464]
["bitfinex","BTCUSD",1725217778657,1.293771,58736.0,58735.0,0.24506156]
["bitfinex","BTCUSD",1725217778885,1.7977025,58736.0,58735.0,0.004]
["bitfinex","BTCUSD",1725217779104,1.7977025,58736.0,58735.0,0.01802464]
["bitfinex","BTCUSD",1725217779321,1.8207025,58736.0,58735.0,0.004902]
["bitfinex","BTCUSD",1725217779777,1.8247025,58736.0,58735.0,0.05144788]
["bitfinex","BTCUSD",1725217779999,1.8257025,58736.0,58735.0,0.003902]
["bitfinex","BTCUSD",1725217780217,1.8247025,58736.0,58735.0,0.003902]
["bitfinex","BTCUSD",1725217780437,1.661277,58736.0,58735.0,0.003902]
["bitfinex","BTCUSD",1725217781123,1.672277,58736.0,58735.0,0.003902]
["bitfinex","BTCUSD",1725217781391,1.671277,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217781621,1.660277,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217781858,1.83382864,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217782073,1.84482864,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217782298,1.671277,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217782520,1.681277,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217786201,1.676277,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217786652,1.312771,58736.0,58735.0,0.077102]
["bitfinex","BTCUSD",1725217786933,1.312771,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217788047,1.7900541,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217788265,2.2044601,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217788511,2.0836331,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217788722,2.0966331,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217789003,2.0606741,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217789225,2.0706741,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217789464,2.4131801,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217789690,2.4111801,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217789911,2.4001801,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217790139,2.4111801,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217790366,2.4021801,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217790596,2.270403,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217790814,2.279403,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217791033,2.289403,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217791257,2.291403,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217791526,2.45995464,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217791975,2.291403,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217792449,1.752477,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217792690,1.681277,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217793367,1.691277,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217793599,1.676277,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217793825,1.312771,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217795899,1.335771,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217796583,1.36249234,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217797800,0.99898634,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217798246,1.33949234,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217798747,0.01082,58747.0,58737.0,0.0787]
["bitfinex","BTCUSD",1725217798748,0.00082,58747.0,58737.0,0.0787]
["bitfinex","BTCUSD",1725217798978,0.510742,58738.0,58737.0,0.10860197]
["bitfinex","BTCUSD",1725217799229,0.510742,58738.0,58737.0,0.0787]
["bitfinex","BTCUSD",1725217799694,0.53745902,58738.0,58737.0,0.0787]
["bitfinex","BTCUSD",1725217800198,0.63745902,58738.0,58737.0,0.0787]
["bitfinex","BTCUSD",1725217800689,0.63845902,58738.0,58737.0,0.0787]
["bitfinex","BTCUSD",1725217801358,0.29796402,58738.0,58737.0,0.0933502]
["bitfinex","BTCUSD",1725217801817,0.29796402,58738.0,58737.0,0.3249002]
["bitfinex","BTCUSD",1725217801818,0.02771702,58738.0,58737.0,0.3249002]
["bitfinex","BTCUSD",1725217802038,0.02771702,58738.0,58737.0,0.6664002]
["bitfinex","BTCUSD",1725217802273,0.001,58738.0,58737.0,0.1556502]
["bitfinex","BTCUSD",1725217802504,0.001,58738.0,58737.0,0.141]
["bitfinex","BTCUSD",1725217802960,0.001,58738.0,58737.0,0.31125]
["bitfinex","BTCUSD",1725217803186,0.001,58738.0,58737.0,1.33275]
["bitfinex","BTCUSD",1725217803414,0.00082,58740.0,58739.0,0.649733]
["bitfinex","BTCUSD",1725217803647,0.00082,58740.0,58739.0,0.989222]
["bitfinex","BTCUSD",1725217803886,0.00082,58740.0,58739.0,0.988222]
["bitfinex","BTCUSD",1725217804096,0.00082,58740.0,58739.0,1.328711]
["bitfinex","BTCUSD",1725217804351,0.00082,58740.0,58739.0,1.34287278]
["bitfinex","BTCUSD",1725217804579,0.170192,58757.0,58746.0,1.14563772]
["bitfinex","BTCUSD",1725217805043,0.170192,58757.0,58746.0,1.15979041]
["bitfinex","BTCUSD",1725217805273,0.340372,58760.0,58746.0,1.15979041]
["bitfinex","BTCUSD",1725217805511,0.1,58759.0,58746.0,1.15979041]
["bitfinex","BTCUSD",1725217805729,0.270188,58759.0,58746.0,1.15979041]
["bitfinex","BTCUSD",1725217805948,0.17019,58758.0,58746.0,1.15979041]
["bitfinex","BTCUSD",1725217806176,0.1,58757.0,58746.0,1.15979041]
["bitfinex","BTCUSD",1725217807099,0.02670812,58752.0,58746.0,1.15979041]
["bitfinex","BTCUSD",1725217807554,0.00182,58747.0,58746.0,1.17379041]
["bitfinex","BTCUSD",1725217807791,0.00182,58747.0,58746.0,1.51323841]
["bitfinex","BTCUSD",1725217808534,0.00282,58747.0,58746.0,1.52723841]
["bitfinex","BTCUSD",1725217808801,0.00282,58747.0,58746.0,0.18115269]
["bitfinex","BTCUSD",1725217809257,1.194367,58747.0,58746.0,0.04215269]
["bitfinex","BTCUSD",1725217809700,0.953925,58747.0,58746.0,0.028]
["bitfinex","BTCUSD",1725217810148,1.317367,58747.0,58746.0,0.028]
["bitfinex","BTCUSD",1725217810367,1.797709,58747.0,58746.0,0.014]
["bitfinex","BTCUSD",1725217810586,1.810709,58747.0,58746.0,0.015]
["bitfinex","BTCUSD",1725217810797,1.809709,58747.0,58746.0,0.001]
["bitfinex","BTCUSD",1725217811017,0.851265,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217811241,1.191771,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217811908,1.21848919,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725217812393,1.21848919,58736.0,58735.0,0.062202]
["bitfinex","BTCUSD",1725217812394,0.02671819,58736.0,58735.0,0.062202]
["bitfinex","BTCUSD",1725217812630,0.02671819,58736.0,58735.0,0.139902]
["bitfinex","BTCUSD",1725217812872,0.1,58740.0,58735.0,0.1709189]
["bitfinex","BTCUSD",1725217813090,0.170238,58742.0,58737.0,0.170249]
["bitfinex","BTCUSD",1725217813311,0.340464,58744.0,58735.0,0.07636897]
["bitfinex","BTCUSD",1725217813312,0.1,58741.0,58736.0,0.0777]
["bitfinex","BTCUSD",1725217813532,0.341273,58746.0,58739.0,0.0777]
["bitfinex","BTCUSD",1725217813752,0.341273,58746.0,58738.0,0.01416308]
["bitfinex","BTCUSD",1725217813753,0.00082,58746.0,58745.0,0.309227]
["bitfinex","BTCUSD",1725217814212,0.00082,58746.0,58745.0,0.32338099]
["bitfinex","BTCUSD",1725217814492,0.00082,58746.0,58745.0,0.66283499]
["bitfinex","BTCUSD",1725217814706,0.00082,58746.0,58745.0,0.32138099]
["bitfinex","BTCUSD",1725217815140,0.00082,58746.0,58745.0,0.66583499]
["bitfinex","BTCUSD",1725217815355,0.00082,58746.0,58745.0,0.66983499]
["bitfinex","BTCUSD",1725217815590,0.00082,58746.0,58745.0,1.01028899]
["bitfinex","BTCUSD",1725217817834,0.00082,58746.0,58745.0,0.66983499]
["bitfinex","BTCUSD",1725217818048,0.00082,58746.0,58745.0,0.32938099]
["bitfinex","BTCUSD",1725217818269,0.00082,58746.0,58745.0,0.66983499]
["bitfinex","BTCUSD",1725217818931,0.00082,58746.0,58745.0,1.01028899]
["bitfinex","BTCUSD",1725217821991,0.00082,58746.0,58745.0,0.66983499]
["bitfinex","BTCUSD",1725217823146,0.00082,58746.0,58745.0,1.01028899]
["bitfinex","BTCUSD",1725217824919,0.00082,58746.0,58745.0,1.35074299]
["bitfinex","BTCUSD",1725217825145,0.50540786,58778.0,58748.0,1.00767321]
["bitfinex","BTCUSD",1725217825390,0.340365,58761.0,58748.0,0.992692]
["bitfinex","BTCUSD",1725217825642,0.340365,58761.0,58748.0,0.15564942]
["bitfinex","BTCUSD",1725217825889,0.170202,58754.0,58748.0,0.15564942]
["bitfinex","BTCUSD",1725217826107,0.170202,58754.0,58748.0,0.32586742]
["bitfinex","BTCUSD",1725217826325,0.170202,58754.0,58748.0,0.66630442]
["bitfinex","BTCUSD",1725217826548,0.170196,58756.0,58748.0,0.66630442]
["bitfinex","BTCUSD",1725217826800,0.170198,58755.0,58748.0,0.66630442]
["bitfinex","BTCUSD",1725217827711,0.53211534,58763.0,58748.0,1.34717842]
["bitfinex","BTCUSD",1725217827712,0.02670748,58763.0,58748.0,1.34717842]
["bitfinex","BTCUSD",1725217827949,0.02670748,58763.0,58748.0,1.36117842]
["bitfinex","BTCUSD",1725217827950,0.50540786,58762.0,58748.0,1.36117842]
["bitfinex","BTCUSD",1725217828170,0.00182,58749.0,58748.0,1.38015963]
["bitfinex","BTCUSD",1725217829055,0.00182,58749.0,58748.0,1.73059663]
["bitfinex","BTCUSD",1725217830190,0.00182,58749.0,58748.0,1.88581884]
["bitfinex","BTCUSD",1725217830406,0.02670371,58760.0,58759.0,1.49012721]
["bitfinex","BTCUSD",1725217830873,0.02670371,58760.0,58759.0,1.50216236]
["bitfinex","BTCUSD",1725217831592,0.02670371,58760.0,58759.0,1.5209456]
["bitfinex","BTCUSD",1725217832226,0.02770371,58760.0,58759.0,1.5309456]
["bitfinex","BTCUSD",1725217832451,0.02770371,58760.0,58759.0,0.04281839]
["bitfinex","BTCUSD",1725217832671,0.53825371,58760.0,58759.0,0.04281839]
["bitfinex","BTCUSD",1725217832884,0.851917,58760.0,58759.0,0.04281839]
["bitfinex","BTCUSD",1725217833097,0.851917,58760.0,58759.0,0.02]
["bitfinex","BTCUSD",1725217833571,0.51155,58760.0,58759.0,0.02]
["bitfinex","BTCUSD",1725217833788,0.001,58760.0,58759.0,0.02]
["bitfinex","BTCUSD",1725217834004,0.001,58760.0,58759.0,0.04281839]
["bitfinex","BTCUSD",1725217835199,0.171183,58760.0,58759.0,0.04281839]
["bitfinex","BTCUSD",1725217835413,0.51155,58760.0,58759.0,0.04281839]
["bitfinex","BTCUSD",1725217835625,0.171183,58760.0,58759.0,0.04281839]
["bitfinex","BTCUSD",1725217835878,0.001,58760.0,58759.0,0.06411993]
["bitfinex","BTCUSD",1725217836117,0.001,58760.0,58759.0,0.65087893]
["bitfinex","BTCUSD",1725217836368,0.001,58760.0,58759.0,0.31050593]
["bitfinex","BTCUSD",1725217836591,0.001,58760.0,58759.0,0.11901839]
["bitfinex","BTCUSD",1725217836835,0.001,58760.0,58759.0,0.62957739]
["bitfinex","BTCUSD",1725217837301,0.001,58760.0,58759.0,0.28920439]
["bitfinex","BTCUSD",1725217837827,0.001,58760.0,58759.0,0.63298078]
["bitfinex","BTCUSD",1725217837828,0.00182,58760.0,58759.0,0.63298078]
["bitfinex","BTCUSD",1725217838078,0.00182,58760.0,58759.0,0.96995039]
["bitfinex","BTCUSD",1725217838331,0.00182,58760.0,58759.0,1.37092339]
["bitfinex","BTCUSD",1725217840085,0.00182,58760.0,58759.0,1.56490689]
["bitfinex","BTCUSD",1725217840755,0.00182,58760.0,58759.0,1.5698881]
["bitfinex","BTCUSD",1725217841694,0.00182,58760.0,58759.0,1.62022419]
["bitfinex","BTCUSD",1725217842128,0.171003,58760.0,58759.0,0.09901839]
["bitfinex","BTCUSD",1725217842338,0.00082,58760.0,58759.0,0.28320439]
["bitfinex","BTCUSD",1725217842554,0.02752064,58760.0,58759.0,0.28320439]
["bitfinex","BTCUSD",1725217842965,0.00082,58760.0,58759.0,0.28320439]
["bitfinex","BTCUSD",1725217843184,0.00082,58760.0,58759.0,0.62357739]
["bitfinex","BTCUSD",1725217843412,0.00082,58760.0,58759.0,0.68593643]
["bitfinex","BTCUSD",1725217843649,0.00082,58760.0,58759.0,0.26920439]
["bitfinex","BTCUSD",1725217843918,0.00082,58760.0,58759.0,0.28320439]
["bitfinex","BTCUSD",1725217844148,0.00082,58760.0,58759.0,1.51230689]
["bitfinex","BTCUSD",1725217844380,0.00082,58760.0,58759.0,1.48430689]
["bitfinex","BTCUSD",1725217844600,0.00082,58760.0,58759.0,1.51230689]
["bitfinex","BTCUSD",1725217844818,0.00082,58760.0,58759.0,1.62324298]
["bitfinex","BTCUSD",1725217845100,0.0605,58779.0,58759.0,1.62324298]
["bitfinex","BTCUSD",1725217845101,0.0605,58786.0,58765.0,0.00498121]
["bitfinex","BTCUSD",1725217845404,0.340203,58789.0,58765.0,0.00498121]
["bitfinex","BTCUSD",1725217845405,0.50540786,58776.0,58775.0,0.24634]
["bitfinex","BTCUSD",1725217845650,0.340203,58789.0,58775.0,0.24634]
["bitfinex","BTCUSD",1725217845651,0.170114,58784.0,58779.0,0.170128]
["bitfinex","BTCUSD",1725217845897,0.08720063,58791.0,58779.0,0.340256]
["bitfinex","BTCUSD",1725217846121,0.08720063,58791.0,58776.0,0.1939835]
["bitfinex","BTCUSD",1725217846122,0.08720063,58791.0,58783.0,0.170115]
["bitfinex","BTCUSD",1725217846372,0.170108,58786.0,58781.0,0.170121]
["bitfinex","BTCUSD",1725217846851,0.0605,58791.0,58780.0,0.0606]
["bitfinex","BTCUSD",1725217846852,0.0605,58791.0,58784.0,0.02323353]
["bitfinex","BTCUSD",1725217847085,0.0605,58791.0,58780.0,0.170125]
["bitfinex","BTCUSD",1725217847086,0.17011,58786.0,58780.0,0.170125]
["bitfinex","BTCUSD",1725217847303,0.17011,58786.0,58776.0,0.5342545]
["bitfinex","BTCUSD",1725217847304,0.1,58785.0,58781.0,0.170122]
["bitfinex","BTCUSD",1725217847556,0.138,58797.0,58787.0,0.170105]
["bitfinex","BTCUSD",1725217847805,0.178284,58795.0,58787.0,0.0776]
["bitfinex","BTCUSD",1725217848044,0.170086,58794.0,58789.0,0.170099]
["bitfinex","BTCUSD",1725217848283,0.178284,58795.0,58790.0,0.024634]
["bitfinex","BTCUSD",1725217848541,0.02669262,58793.0,58790.0,0.194728]
["bitfinex","BTCUSD",1725217848861,0.02669262,58793.0,58790.0,0.024634]
["bitfinex","BTCUSD",1725217849092,0.02669262,58793.0,58791.0,0.05045701]
["bitfinex","BTCUSD",1725217850199,0.02669262,58793.0,58792.0,0.170091]
["bitfinex","BTCUSD",1725217850682,0.02869262,58793.0,58792.0,0.19331296]
["bitfinex","BTCUSD",1725217850907,0.02969262,58793.0,58792.0,0.19331296]
["bitfinex","BTCUSD",1725217851115,0.02769262,58793.0,58792.0,0.19331296]
["bitfinex","BTCUSD",1725217851333,0.02669262,58793.0,58792.0,0.23779048]
["bitfinex","BTCUSD",1725217851540,0.02969262,58793.0,58792.0,0.23779048]
["bitfinex","BTCUSD",1725217852002,0.003,58793.0,58792.0,0.99815448]
["bitfinex","BTCUSD",1725217852430,0.003,58793.0,58792.0,1.33833648]
["bitfinex","BTCUSD",1725217852669,0.003,58793.0,58792.0,0.99815448]
["bitfinex","BTCUSD",1725217853152,0.002,58793.0,58792.0,0.99815448]
["bitfinex","BTCUSD",1725217853380,0.0082,58795.0,58794.0,0.510255]
["bitfinex","BTCUSD",1725217853583,0.0082,58795.0,58794.0,0.875059]
["bitfinex","BTCUSD",1725217854020,0.0082,58795.0,58794.0,1.04157807]
["bitfinex","BTCUSD",1725217854226,0.0082,58795.0,58794.0,1.38174807]
["bitfinex","BTCUSD",1725217854438,0.0082,58795.0,58794.0,1.04157807]
["bitfinex","BTCUSD",1725217854645,0.0082,58795.0,58794.0,1.01694407]
["bitfinex","BTCUSD",1725217854785,0.0082,58795.0,58794.0,1.03094407]
["bitfinex","BTCUSD",1725217855202,0.0082,58795.0,58794.0,0.69077407]
["bitfinex","BTCUSD",1725217855607,0.03488771,58795.0,58794.0,0.70477407]
["bitfinex","BTCUSD",1725217855818,0.03488771,58795.0,58794.0,1.04494407]
["bitfinex","BTCUSD",1725217858310,0.03488771,58795.0,58794.0,1.38511407]
["bitfinex","BTCUSD",1725217858739,0.03488771,58795.0,58794.0,1.04494407]
["bitfinex","BTCUSD",1725217859847,0.03488771,58795.0,58794.0,1.38511407]
["bitfinex","BTCUSD",1725217860067,0.03488771,58795.0,58794.0,1.54013033]
["bitfinex","BTCUSD",1725217860290,0.03488771,58795.0,58794.0,1.54213033]
["bitfinex","BTCUSD",1725217860722,0.03488771,58795.0,58794.0,1.19996033]
["bitfinex","BTCUSD",1725217860942,0.03488771,58795.0,58794.0,0.05121907]
["bitfinex","BTCUSD",1725217860943,0.54513371,58795.0,58794.0,0.05121907]
["bitfinex","BTCUSD",1725217861185,0.54513371,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1725217861186,0.88529771,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1725217861424,1.02909771,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1725217861658,1.23282748,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1725217861880,1.49226171,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1725217862295,1.15209771,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1725217862724,1.49226171,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1725217863158,1.49226171,58795.0,58794.0,0.006]
["bitfinex","BTCUSD",1725217863583,1.49226171,58795.0,58781.0,0.4779998]
["bitfinex","BTCUSD",1725217863584,0.170112,58785.0,58781.0,0.4779998]
["bitfinex","BTCUSD",1725217863799,0.170115,58784.0,58782.0,0.02323642]
["bitfinex","BTCUSD",1725217864049,0.170117,58783.0,58782.0,0.02323642]
["bitfinex","BTCUSD",1725217865085,0.170113,58785.0,58782.0,0.02323642]
["bitfinex","BTCUSD",1725217865509,0.170117,58783.0,58782.0,0.02323642]
["bitfinex","BTCUSD",1725217866361,0.19681085,58783.0,58781.0,0.0008998]
["bitfinex","BTCUSD",1725217866564,0.19681085,58783.0,58782.0,0.006]
["bitfinex","BTCUSD",1725217866775,0.19681085,58783.0,58782.0,0.02923642]
["bitfinex","BTCUSD",1725217867016,0.19681085,58783.0,58782.0,0.03023642]
["bitfinex","BTCUSD",1725217867247,0.02669385,58783.0,58782.0,0.015]
["bitfinex","BTCUSD",1725217867676,0.02669385,58783.0,58782.0,0.03823642]
["bitfinex","BTCUSD",1725217867911,0.02669385,58783.0,58782.0,0.04523642]
["bitfinex","BTCUSD",1725217868552,0.19681085,58783.0,58782.0,0.04523642]
["bitfinex","BTCUSD",1725217868762,0.87727885,58783.0,58782.0,0.04523642]
["bitfinex","BTCUSD",1725217868972,0.850585,58783.0,58782.0,0.04523642]
["bitfinex","BTCUSD",1725217869191,0.850585,58783.0,58782.0,0.022]
["bitfinex","BTCUSD",1725217869408,0.850585,58783.0,58782.0,0.008]
["bitfinex","BTCUSD",1725217869648,1.19084,58782.0,58781.0,0.0008998]
["bitfinex","BTCUSD",1725217869862,1.29084,58782.0,58781.0,0.0008998]
["bitfinex","BTCUSD",1725217871227,1.29084,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217871442,1.31384,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217871667,1.31384,58782.0,58781.0,0.0048998]
["bitfinex","BTCUSD",1725217871668,1.73138,58782.0,58781.0,0.0048998]
["bitfinex","BTCUSD",1725217871932,1.79438,58782.0,58781.0,0.0048998]
["bitfinex","BTCUSD",1725217872428,1.79438,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217872646,1.79438,58782.0,58781.0,0.0078998]
["bitfinex","BTCUSD",1725217872886,1.79438,58782.0,58781.0,0.0058998]
["bitfinex","BTCUSD",1725217873105,1.79438,58782.0,58781.0,0.0068998]
["bitfinex","BTCUSD",1725217873325,1.79938,58782.0,58781.0,0.0008998]
["bitfinex","BTCUSD",1725217873569,1.80538,58782.0,58781.0,0.0018998]
["bitfinex","BTCUSD",1725217873784,1.81038,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217874003,1.79938,58782.0,58781.0,0.0008998]
["bitfinex","BTCUSD",1725217874219,1.80538,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217874473,1.81038,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217874691,1.81038,58782.0,58781.0,0.0018998]
["bitfinex","BTCUSD",1725217874692,2.19381073,58782.0,58781.0,0.0018998]
["bitfinex","BTCUSD",1725217874921,2.35217073,58782.0,58781.0,0.0018998]
["bitfinex","BTCUSD",1725217875140,2.19581073,58782.0,58781.0,0.0018998]
["bitfinex","BTCUSD",1725217875356,2.18981073,58782.0,58781.0,0.0008998]
["bitfinex","BTCUSD",1725217875824,2.19481073,58782.0,58781.0,0.0018998]
["bitfinex","BTCUSD",1725217876304,2.19481073,58782.0,58781.0,0.0008998]
["bitfinex","BTCUSD",1725217876305,2.18981073,58782.0,58781.0,0.0008998]
["bitfinex","BTCUSD",1725217876558,1.81638,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217876769,1.80638,58782.0,58781.0,0.0018998]
["bitfinex","BTCUSD",1725217877267,1.81138,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217877969,1.80938,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217878421,1.96731359,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217878631,1.81138,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217881325,2.15162,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217882372,1.81138,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217883024,2.15162,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217884522,2.713716,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217884740,2.70212619,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217884944,2.69022919,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217885848,2.23003019,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217889316,2.16162,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217890181,2.379468,58782.0,58781.0,0.0028998]
["bitfinex","BTCUSD",1725217891251,2.94518277,58782.0,58781.0,8e-07]
["bitfinex","BTCUSD",1725217891463,2.72733477,58782.0,58781.0,8e-07]
["bitfinex","BTCUSD",1725217892145,2.72233477,58782.0,58781.0,8e-07]
["bitfinex","BTCUSD",1725217892358,2.89088641,58782.0,58781.0,8e-07]
["bitfinex","BTCUSD",1725217892565,1.191386,58755.0,58754.0,0.0828]
["bitfinex","BTCUSD",1725217893013,1.191386,58755.0,58754.0,0.10297059]
["bitfinex","BTCUSD",1725217893223,1.21809513,58755.0,58754.0,0.0828]
["bitfinex","BTCUSD",1725217894521,1.21809513,58755.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217894522,0.170212,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217894958,0.270212,58750.0,58749.0,0.02107982]
["bitfinex","BTCUSD",1725217895208,1.291487,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217895435,1.291487,58750.0,58749.0,0.02107982]
["bitfinex","BTCUSD",1725217895686,1.291487,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217895895,1.291487,58750.0,58749.0,0.008902]
["bitfinex","BTCUSD",1725217896110,1.021275,58750.0,58749.0,0.008902]
["bitfinex","BTCUSD",1725217896326,1.191487,58750.0,58749.0,0.008902]
["bitfinex","BTCUSD",1725217899382,1.191487,58750.0,58749.0,0.087602]
["bitfinex","BTCUSD",1725217899383,0.170212,58750.0,58749.0,0.087602]
["bitfinex","BTCUSD",1725217899608,0.510637,58750.0,58749.0,0.087602]
["bitfinex","BTCUSD",1725217899816,0.851062,58750.0,58749.0,0.10777982]
["bitfinex","BTCUSD",1725217900027,0.87777323,58750.0,58749.0,0.087602]
["bitfinex","BTCUSD",1725217900672,0.87777323,58750.0,58749.0,0.008902]
["bitfinex","BTCUSD",1725217900673,1.55862323,58750.0,58749.0,0.008902]
["bitfinex","BTCUSD",1725217900912,1.68162323,58750.0,58749.0,0.008902]
["bitfinex","BTCUSD",1725217901127,1.68862323,58750.0,58749.0,0.008902]
["bitfinex","BTCUSD",1725217901347,1.68662323,58750.0,58749.0,0.008902]
["bitfinex","BTCUSD",1725217901562,1.85517487,58750.0,58749.0,0.008902]
["bitfinex","BTCUSD",1725217901787,1.85517487,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217901990,1.85817487,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217902675,1.86017487,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217903358,1.34619823,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217903570,1.32219823,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217904440,0.98277323,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217904866,0.97777323,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217905123,0.97777323,58750.0,58749.0,0.007902]
["bitfinex","BTCUSD",1725217905124,0.97877323,58750.0,58749.0,0.007902]
["bitfinex","BTCUSD",1725217905322,0.97977323,58750.0,58749.0,0.014902]
["bitfinex","BTCUSD",1725217905789,1.293487,58750.0,58749.0,0.014902]
["bitfinex","BTCUSD",1725217905996,0.952062,58750.0,58749.0,0.007902]
["bitfinex","BTCUSD",1725217906618,0.951062,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217907035,0.952062,58750.0,58749.0,0.007902]
["bitfinex","BTCUSD",1725217907266,0.953062,58750.0,58749.0,0.014902]
["bitfinex","BTCUSD",1725217907472,0.952062,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217907677,0.952062,58750.0,58749.0,0.007902]
["bitfinex","BTCUSD",1725217907876,0.952062,58750.0,58749.0,0.014902]
["bitfinex","BTCUSD",1725217907877,0.954062,58750.0,58749.0,0.014902]
["bitfinex","BTCUSD",1725217908085,0.953062,58750.0,58749.0,0.007902]
["bitfinex","BTCUSD",1725217908299,0.952062,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217908507,0.69873966,58750.0,58749.0,0.007902]
["bitfinex","BTCUSD",1725217908734,0.69873966,58750.0,58749.0,0.008902]
["bitfinex","BTCUSD",1725217908941,0.7254525,58750.0,58749.0,0.008902]
["bitfinex","BTCUSD",1725217909145,0.7264525,58750.0,58749.0,0.016902]
["bitfinex","BTCUSD",1725217909352,0.8966645,58750.0,58749.0,0.016902]
["bitfinex","BTCUSD",1725217916036,0.5562395,58750.0,58749.0,0.016902]
["bitfinex","BTCUSD",1725217916724,0.5562395,58750.0,58749.0,0.03707982]
["bitfinex","BTCUSD",1725217918048,0.8966645,58750.0,58749.0,0.03707982]
["bitfinex","BTCUSD",1725217918280,0.5562395,58750.0,58749.0,0.03707982]
["bitfinex","BTCUSD",1725217918487,0.5562395,58750.0,58749.0,0.016902]
["bitfinex","BTCUSD",1725217918738,0.5562395,58750.0,58749.0,0.03707982]
["bitfinex","BTCUSD",1725217920691,0.5562395,58750.0,58749.0,0.016902]
["bitfinex","BTCUSD",1725217921329,0.8966645,58750.0,58749.0,0.016902]
["bitfinex","BTCUSD",1725217921751,0.8974825,58750.0,58749.0,0.016902]
["bitfinex","BTCUSD",1725217923104,0.87076966,58750.0,58749.0,0.016902]
["bitfinex","BTCUSD",1725217924204,0.53034466,58750.0,58749.0,0.016902]
["bitfinex","BTCUSD",1725217924622,0.87076966,58750.0,58749.0,0.016902]
["bitfinex","BTCUSD",1725217925304,0.103818,58750.0,58749.0,0.0332024]
["bitfinex","BTCUSD",1725217925516,0.95488,58750.0,58749.0,0.094602]
["bitfinex","BTCUSD",1725217925733,0.85488,58750.0,58749.0,0.094602]
["bitfinex","BTCUSD",1725217926193,0.95488,58750.0,58749.0,0.094602]
["bitfinex","BTCUSD",1725217926469,1.32201581,58750.0,58749.0,0.016902]
["bitfinex","BTCUSD",1725217926673,1.68544081,58750.0,58749.0,0.016902]
["bitfinex","BTCUSD",1725217927500,1.68444081,58750.0,58749.0,0.008902]
["bitfinex","BTCUSD",1725217927933,1.68244081,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217928088,1.68444081,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217928702,1.68644081,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217928895,1.34601581,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217929871,1.34601581,58750.0,58749.0,0.001902]
["bitfinex","BTCUSD",1725217930049,1.68644081,58750.0,58749.0,0.001902]
["bitfinex","BTCUSD",1725217930347,1.34601581,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217930566,1.48718739,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217930781,1.82761239,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217931004,1.81231558,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217931206,1.76954081,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217933568,1.68944081,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217933792,1.68744081,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217935193,1.69244081,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217935437,1.68744081,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217935668,1.69244081,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217936368,1.32401581,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217937557,1.31901581,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217937812,1.34201581,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217938074,1.34401581,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217939004,1.34501581,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217939228,1.69044081,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217939754,1.68944081,58750.0,58749.0,0.000902]
["bitfinex","BTCUSD",1725217940012,1.68944081,58750.0,58749.0,0.001902]
["bitfinex","BTCUSD",1725217940727,1.17798581,58750.0,58749.0,0.001902]
["bitfinex","BTCUSD",1725217940989,1.34319781,58750.0,58749.0,0.001902]
["bitfinex","BTCUSD",1725217941211,0.97977281,58750.0,58749.0,0.001902]
["bitfinex","BTCUSD",1725217942179,1.32019781,58750.0,58749.0,0.001902]
["bitfinex","BTCUSD",1725217942404,1.34319781,58750.0,58749.0,0.001902]
["bitfinex","BTCUSD",1725217943229,1.34519781,58750.0,58749.0,0.001902]
["bitfinex","BTCUSD",1725217943432,1.68562281,58750.0,58749.0,0.001902]
["bitfinex","BTCUSD",1725217943628,1.34519781,58750.0,58749.0,0.001902]
["bitfinex","BTCUSD",1725217944629,1.68862281,58750.0,58749.0,0.001902]
["bitfinex","BTCUSD",1725217945066,2.55840781,58750.0,58749.0,0.001902]
["bitfinex","BTCUSD",1725217945284,2.56122581,58750.0,58749.0,0.001902]
["bitfinex","BTCUSD",1725217945500,1.549016,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217945732,3.51369,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217946391,3.51569,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217946865,3.232325,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217948286,3.246325,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217948509,3.258325,58746.0,58745.0,0.001902]
["bitfinex","BTCUSD",1725217948734,3.258325,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217948735,3.40087664,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217948957,3.256325,58746.0,58745.0,0.001902]
["bitfinex","BTCUSD",1725217949502,3.242325,58746.0,58745.0,0.001902]
["bitfinex","BTCUSD",1725217949725,3.256325,58746.0,58745.0,0.001902]
["bitfinex","BTCUSD",1725217950202,3.256325,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217950203,3.244325,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217950420,3.258325,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217950664,3.42687664,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217950890,3.44087664,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217951347,3.39887664,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217951573,3.42687664,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217951805,3.41487664,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217952028,3.41187664,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217952236,3.42287664,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217952728,3.42087664,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217953391,3.40987664,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217953803,3.41187664,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217954640,3.42487664,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217955474,2.99719564,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217955680,2.828644,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217955993,2.284296,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217956156,1.673016,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217956571,1.663016,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217956798,1.650016,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217957279,1.695016,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217957494,1.672016,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217957736,1.661016,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217957984,1.644016,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217958234,1.314568,58746.0,58745.0,0.065202]
["bitfinex","BTCUSD",1725217958472,1.314568,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217958694,1.319568,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217958915,1.314568,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217959157,2.37873877,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217959398,2.35968328,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217959616,2.03918328,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217959828,3.29793828,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217960060,3.47763828,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217960271,3.64618992,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217960482,2.92068592,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217960924,1.72173528,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217962024,1.70673528,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217962261,1.70473528,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217962767,1.34128728,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217962973,1.314568,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217963945,1.291568,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217964349,1.310568,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217964779,1.333568,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217966293,1.36028542,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217967952,1.70073342,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217969586,1.36028542,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217973119,1.333568,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217973547,0.189224,58746.0,58745.0,0.000902]
["bitfinex","BTCUSD",1725217973767,0.189224,58746.0,58745.0,0.140702]
["bitfinex","BTCUSD",1725217974027,0.529672,58746.0,58745.0,0.16139147]
["bitfinex","BTCUSD",1725217974506,0.529672,58746.0,58745.0,0.17753062]
["bitfinex","BTCUSD",1725217974507,0.019,58746.0,58745.0,0.17753062]
["bitfinex","BTCUSD",1725217974726,0.01,58746.0,58745.0,0.32706815]
["bitfinex","BTCUSD",1725217974955,0.000818,58749.0,58748.0,0.510655]
["bitfinex","BTCUSD",1725217975216,0.000818,58749.0,58748.0,0.85916377]
["bitfinex","BTCUSD",1725217975477,0.000818,58749.0,58748.0,0.8798489]
["bitfinex","BTCUSD",1725217975724,0.000818,58749.0,58748.0,0.8788489]
["bitfinex","BTCUSD",1725217976221,0.02752777,58749.0,58748.0,1.2192859]
["bitfinex","BTCUSD",1725217976406,0.02752777,58749.0,58748.0,1.2182859]
["bitfinex","BTCUSD",1725217977188,0.02752777,58749.0,58748.0,1.2242859]
["bitfinex","BTCUSD",1725217977189,0.02852777,58749.0,58748.0,1.2242859]
["bitfinex","BTCUSD",1725217977639,0.02952777,58749.0,58748.0,1.2282859]
["bitfinex","BTCUSD",1725217979279,0.000818,58750.0,58748.0,1.2282859]
["bitfinex","BTCUSD",1725217979280,0.000818,58750.0,58749.0,0.649946]
["bitfinex","BTCUSD",1725217979518,0.340309,58770.0,58758.0,0.15527021]
["bitfinex","BTCUSD",1725217979519,0.170161,58768.0,58758.0,0.15527021]
["bitfinex","BTCUSD",1725217979757,0.17136964,58782.0,58763.0,0.0604]
["bitfinex","BTCUSD",1725217979758,0.170163,58767.0,58763.0,0.0604]
["bitfinex","BTCUSD",1725217979969,0.170163,58767.0,58764.0,0.0789]
["bitfinex","BTCUSD",1725217980195,0.19686718,58767.0,58764.0,0.09956197]
["bitfinex","BTCUSD",1725217980440,0.170166,58766.0,58764.0,0.09956197]
["bitfinex","BTCUSD",1725217980676,0.170166,58766.0,58764.0,0.02066197]
["bitfinex","BTCUSD",1725217980677,0.850845,58765.0,58764.0,0.02066197]
["bitfinex","BTCUSD",1725217980890,1.737221,58765.0,58764.0,0.02066197]
["bitfinex","BTCUSD",1725217981101,1.191365,58756.0,58755.0,0.0789]
["bitfinex","BTCUSD",1725217981309,1.654755,58756.0,58755.0,0.0789]
["bitfinex","BTCUSD",1725217981752,1.314365,58756.0,58755.0,0.0789]
["bitfinex","BTCUSD",1725217981960,1.34107553,58756.0,58755.0,0.0789]
["bitfinex","BTCUSD",1725217982171,1.34107553,58756.0,58755.0,0.0779]
["bitfinex","BTCUSD",1725217983010,1.314365,58756.0,58755.0,0.0779]
["bitfinex","BTCUSD",1725217983221,1.323365,58756.0,58755.0,0.0789]
["bitfinex","BTCUSD",1725217983654,1.298365,58756.0,58755.0,0.0789]
["bitfinex","BTCUSD",1725217983867,0.957975,58756.0,58755.0,0.0789]
["bitfinex","BTCUSD",1725217984293,0.950975,58756.0,58755.0,0.0779]
["bitfinex","BTCUSD",1725217985646,0.951975,58756.0,58755.0,0.0839]
["bitfinex","BTCUSD",1725217985863,0.951975,58756.0,58755.0,0.012]
["bitfinex","BTCUSD",1725217986067,1.292365,58756.0,58755.0,0.012]
["bitfinex","BTCUSD",1725217986506,0.001,58756.0,58755.0,0.32577021]
["bitfinex","BTCUSD",1725217986730,0.001,58756.0,58755.0,0.49596821]
["bitfinex","BTCUSD",1725217986945,0.001,58756.0,58755.0,0.32764424]
["bitfinex","BTCUSD",1725217987152,0.171195,58756.0,58755.0,0.17237403]
["bitfinex","BTCUSD",1725217987357,0.02770675,58756.0,58755.0,0.17237403]
["bitfinex","BTCUSD",1725217987590,0.19790175,58756.0,58755.0,0.17237403]
["bitfinex","BTCUSD",1725217987874,0.02770675,58756.0,58755.0,0.17237403]
["bitfinex","BTCUSD",1725217989958,0.19790175,58756.0,58755.0,0.17237403]
["bitfinex","BTCUSD",1725217990201,0.53829175,58756.0,58755.0,0.17237403]
["bitfinex","BTCUSD",1725217990405,0.19790175,58756.0,58755.0,0.17237403]
["bitfinex","BTCUSD",1725217990616,0.02770675,58756.0,58755.0,0.17237403]
["bitfinex","BTCUSD",1725217990828,0.02770675,58756.0,58755.0,0.87100266]
["bitfinex","BTCUSD",1725217991042,0.02770675,58756.0,58755.0,1.21139866]
["bitfinex","BTCUSD",1725217991257,0.02770675,58756.0,58755.0,1.55179466]
["bitfinex","BTCUSD",1725217991492,0.02770675,58756.0,58755.0,0.87100266]
["bitfinex","BTCUSD",1725217991698,0.02770675,58756.0,58755.0,0.32764424]
["bitfinex","BTCUSD",1725217991974,0.02670675,58756.0,58755.0,0.49184224]
["bitfinex","BTCUSD",1725217992187,0.02770675,58756.0,58755.0,0.49184224]
["bitfinex","BTCUSD",1725217992670,0.02770675,58756.0,58755.0,0.50584224]
["bitfinex","BTCUSD",1725217992923,0.02770675,58756.0,58755.0,0.33654404]
["bitfinex","BTCUSD",1725217993122,0.001,58756.0,58755.0,0.33654404]
["bitfinex","BTCUSD",1725217993332,0.170189,58758.0,58755.0,0.33054404]
["bitfinex","BTCUSD",1725217993544,0.17019,58758.0,58755.0,0.33054404]
["bitfinex","BTCUSD",1725217993761,0.001,58756.0,58755.0,0.18927383]
["bitfinex","BTCUSD",1725217994353,0.170195,58756.0,58755.0,0.17527383]
["bitfinex","BTCUSD",1725217994777,0.170195,58756.0,58755.0,0.18927383]
["bitfinex","BTCUSD",1725217994990,0.170195,58756.0,58755.0,0.17527383]
["bitfinex","BTCUSD",1725217995438,0.170195,58756.0,58755.0,0.16127383]
["bitfinex","BTCUSD",1725217995859,0.170195,58756.0,58755.0,0.17527383]
["bitfinex","BTCUSD",1725217996484,0.19790183,58756.0,58755.0,0.18927383]
["bitfinex","BTCUSD",1725217996701,0.25173021,58756.0,58755.0,0.18927383]
["bitfinex","BTCUSD",1725217996921,0.97868183,58756.0,58755.0,0.04617383]
["bitfinex","BTCUSD",1725217997337,0.97868183,58756.0,58755.0,0.0288998]
["bitfinex","BTCUSD",1725217997543,1.31907183,58756.0,58755.0,0.0288998]
["bitfinex","BTCUSD",1725217997751,1.31907183,58756.0,58755.0,0.0148998]
["bitfinex","BTCUSD",1725217997752,1.31807183,58756.0,58755.0,0.0148998]
["bitfinex","BTCUSD",1725217997960,1.31907183,58756.0,58755.0,0.0148998]
["bitfinex","BTCUSD",1725217998368,1.31907183,58756.0,58755.0,0.0288998]
["bitfinex","BTCUSD",1725217998572,1.31807183,58756.0,58755.0,0.0008998]
["bitfinex","BTCUSD",1725217998998,1.31807183,58756.0,58755.0,0.0018998]
["bitfinex","BTCUSD",1725217999208,1.68146183,58756.0,58755.0,0.0008998]
["bitfinex","BTCUSD",1725217999420,1.34107183,58756.0,58755.0,0.0008998]
["bitfinex","BTCUSD",1725217999870,1.34907183,58756.0,58755.0,0.0018998]
["bitfinex","BTCUSD",1725218000291,1.75006183,58756.0,58755.0,0.0008998]
["bitfinex","BTCUSD",1725218000507,1.94433283,58756.0,58755.0,0.0008998]
["bitfinex","BTCUSD",1725218000764,1.94433283,58756.0,58755.0,8e-07]
["bitfinex","BTCUSD",1725218000765,2.36792283,58756.0,58755.0,8e-07]
["bitfinex","BTCUSD",1725218000980,2.18565183,58756.0,58755.0,8e-07]
["bitfinex","BTCUSD",1725218001196,2.18165183,58756.0,58755.0,8e-07]
["bitfinex","BTCUSD",1725218001412,2.35220347,58756.0,58755.0,8e-07]
["bitfinex","BTCUSD",1725218001622,2.35420347,58756.0,58755.0,8e-07]
["bitfinex","BTCUSD",1725218002044,2.35620347,58756.0,58755.0,0.0010008]
["bitfinex","BTCUSD",1725218002720,5.13880947,58756.0,58755.0,0.0010008]
["bitfinex","BTCUSD",1725218003175,5.13880947,58756.0,58755.0,0.0020008]
["bitfinex","BTCUSD",1725218003176,5.15180947,58756.0,58755.0,0.0020008]
["bitfinex","BTCUSD",1725218003912,5.49219947,58756.0,58755.0,8e-07]
["bitfinex","BTCUSD",1725218004151,2.70559347,58756.0,58755.0,8e-07]
["bitfinex","BTCUSD",1725218004630,2.36520347,58756.0,58755.0,8e-07]
["bitfinex","BTCUSD",1725218005809,2.36520347,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218006820,2.70559347,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218007062,2.36520347,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218010742,2.70559347,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218010974,2.36520347,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218013333,2.70559347,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218013861,1.76706183,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218014088,1.68846183,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218014338,1.69046183,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218015024,1.42236297,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218015248,1.59255797,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218015693,1.61555797,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218017312,1.61637597,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218018062,1.60637597,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218018535,1.63809275,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218018782,1.64309275,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218019505,1.63809275,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218019728,1.64309275,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218020241,1.63809275,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218020461,1.64309275,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218020682,1.74014094,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218021986,1.64309275,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218024517,1.64109275,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218025826,1.71939275,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218026441,2.05978275,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218028374,2.12068275,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218028811,2.28923439,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218032944,2.62962439,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218033177,2.55132439,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218033438,2.04438275,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218034557,1.98348275,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218036049,1.98148275,58756.0,58755.0,6e-07]
["bitfinex","BTCUSD",1725218036317,1.98148275,58756.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218036319,0.015,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218036545,0.866265,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218036774,1.314771,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218037290,1.657277,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218037517,1.667277,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218037745,1.8390047,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218038483,1.865267,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218038723,1.686277,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218039197,1.672277,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218039428,1.670277,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218039681,1.672277,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218039929,1.84082864,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218040192,1.632277,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218040419,1.291771,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218040664,1.632277,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218041403,1.655277,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218042349,1.68199907,58736.0,58735.0,0.066702]
["bitfinex","BTCUSD",1725218042880,1.68199907,58736.0,58735.0,0.144102]
["bitfinex","BTCUSD",1725218042881,1.65899907,58736.0,58735.0,0.144102]
["bitfinex","BTCUSD",1725218043346,1.31849307,58736.0,58735.0,0.144102]
["bitfinex","BTCUSD",1725218044236,0.87798707,58736.0,58735.0,0.144102]
["bitfinex","BTCUSD",1725218044449,0.87798707,58736.0,58735.0,0.1585122]
["bitfinex","BTCUSD",1725218045170,0.87798707,58736.0,58735.0,0.144102]
["bitfinex","BTCUSD",1725218045625,0.97798707,58736.0,58735.0,0.144102]
["bitfinex","BTCUSD",1725218046061,0.951265,58736.0,58735.0,0.144102]
["bitfinex","BTCUSD",1725218047275,1.291771,58736.0,58735.0,0.144102]
["bitfinex","BTCUSD",1725218048212,1.291771,58736.0,58735.0,0.078302]
["bitfinex","BTCUSD",1725218048443,1.993735,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218049363,1.995735,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218049603,1.81457444,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218050067,1.68399844,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218050299,2.02450444,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218050542,2.35915408,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218051222,2.36415408,58736.0,58735.0,0.000902]
["bitfinex","BTCUSD",1725218051740,2.36415408,58736.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218051741,2.215783,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218051962,2.291283,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218052194,2.414283,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218052466,2.44101276,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218052688,2.6095644,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218053194,2.6095644,58723.0,58722.0,0.08280053]
["bitfinex","BTCUSD",1725218053195,1.68934876,58723.0,58722.0,0.08280053]
["bitfinex","BTCUSD",1725218053438,1.68934876,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218054173,1.69934876,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218054649,2.03993076,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218055366,2.2084824,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218060827,2.5490644,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218061494,2.2084824,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218063129,2.5490644,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218063334,2.2084824,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218063716,2.03993076,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218064762,2.02993076,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218064956,2.03993076,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218066454,2.03993076,58723.0,58722.0,0.14710053]
["bitfinex","BTCUSD",1725218066455,1.66634876,58723.0,58722.0,0.14710053]
["bitfinex","BTCUSD",1725218066870,1.639619,58723.0,58722.0,0.14710053]
["bitfinex","BTCUSD",1725218067074,2.05244612,58723.0,58722.0,0.14710053]
["bitfinex","BTCUSD",1725218067287,2.06244612,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218067511,1.75504212,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218067731,2.11862412,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218068389,2.14535358,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218068843,2.14335358,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218069089,2.20515358,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218071152,2.20715358,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218072040,2.20515358,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218072265,2.14535358,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218072760,2.03993046,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218074289,2.03493046,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218074505,2.03993046,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218076285,2.03493046,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218076733,1.68934846,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218076950,2.03493046,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218077603,2.03993046,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218077839,2.2084821,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218080068,1.8679001,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218080505,1.68434846,58723.0,58722.0,0.14240053]
["bitfinex","BTCUSD",1725218081330,1.68234846,58723.0,58722.0,0.14240053]
["bitfinex","BTCUSD",1725218082172,2.06682346,58723.0,58722.0,0.14240053]
["bitfinex","BTCUSD",1725218082598,1.68234846,58723.0,58722.0,0.14240053]
["bitfinex","BTCUSD",1725218083036,1.68734846,58723.0,58722.0,0.14240053]
["bitfinex","BTCUSD",1725218084367,1.8559001,58723.0,58722.0,0.14240053]
["bitfinex","BTCUSD",1725218084553,1.68734846,58723.0,58722.0,0.14240053]
["bitfinex","BTCUSD",1725218084750,1.68234846,58723.0,58722.0,0.14240053]
["bitfinex","BTCUSD",1725218087550,1.99264046,58723.0,58722.0,0.14240053]
["bitfinex","BTCUSD",1725218088225,1.79037146,58723.0,58722.0,0.14240053]
["bitfinex","BTCUSD",1725218088446,1.79037146,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218088666,1.8559001,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218089510,2.1984821,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218089734,1.8579001,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218089952,1.8559001,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218091332,2.1964821,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218091772,2.2034821,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218092205,2.2084821,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218094971,2.2064821,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218098705,2.2687821,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218098916,2.42184782,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218099339,2.76242982,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218099998,2.62560409,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218100220,2.70410409,58723.0,58722.0,5.3e-07]
["bitfinex","BTCUSD",1725218100441,2.70410409,58723.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725218100442,1.873547,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725218100661,3.785851,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725218100884,3.488633,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725218101123,3.27316,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725218101344,2.27314334,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725218103125,2.24641,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725218103338,2.20641,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725218103757,2.16641,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725218104190,1.996547,58712.0,58711.0,0.0004]
["bitfinex","BTCUSD",1725218104861,1.996547,58712.0,58711.0,0.1499]
["bitfinex","BTCUSD",1725218104862,1.292257,58712.0,58711.0,0.1499]
["bitfinex","BTCUSD",1725218105963,1.4214827,58712.0,58711.0,0.1499]
["bitfinex","BTCUSD",1725218106405,1.292257,58712.0,58711.0,0.1499]
["bitfinex","BTCUSD",1725218106822,1.315257,58712.0,58711.0,0.1499]
["bitfinex","BTCUSD",1725218107819,1.292257,58712.0,58711.0,0.1499]
["bitfinex","BTCUSD",1725218108518,0.951612,58712.0,58711.0,0.1499]
["bitfinex","BTCUSD",1725218108993,1.292257,58712.0,58711.0,0.1499]
["bitfinex","BTCUSD",1725218109465,1.4214827,58712.0,58711.0,0.1499]
["bitfinex","BTCUSD",1725218109945,1.7851277,58712.0,58711.0,0.0834]
["bitfinex","BTCUSD",1725218110364,1.81185935,58712.0,58711.0,0.0834]
["bitfinex","BTCUSD",1725218110787,1.68263365,58712.0,58711.0,0.0834]
["bitfinex","BTCUSD",1725218111648,1.68263365,58712.0,58711.0,0.0842998]
["bitfinex","BTCUSD",1725218111876,1.31898865,58712.0,58711.0,0.0842998]
["bitfinex","BTCUSD",1725218112095,1.31898865,58712.0,58711.0,0.1507998]
["bitfinex","BTCUSD",1725218113238,1.292257,58712.0,58711.0,0.1507998]
["bitfinex","BTCUSD",1725218115963,1.292257,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218116227,1.31898836,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218116497,1.34198836,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218117925,1.31898836,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218118597,0.97834336,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218119064,1.31898836,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218120375,1.2525574,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218121023,0.9119124,58712.0,58711.0,0.16582698]
["bitfinex","BTCUSD",1725218121491,1.2525574,58712.0,58711.0,0.16582698]
["bitfinex","BTCUSD",1725218121973,1.2525574,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218123083,1.22582604,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218124160,0.88518104,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218124590,1.22582604,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218125450,0.88518104,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218125897,1.22582604,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218126108,0.88518104,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218126343,1.22582604,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218127637,1.25255679,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218128996,0.91191179,58712.0,58711.0,0.16582698]
["bitfinex","BTCUSD",1725218129873,1.25255679,58712.0,58711.0,0.16582698]
["bitfinex","BTCUSD",1725218130097,0.91191179,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218130308,1.25255679,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218130767,0.91191179,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218133090,0.88518104,58712.0,58711.0,0.1507518]
["bitfinex","BTCUSD",1725218133561,0.15345262,58733.0,58712.0,0.1378]
["bitfinex","BTCUSD",1725218133775,0.0609,58737.0,58720.0,0.0619]
["bitfinex","BTCUSD",1725218134013,0.350468,58743.0,58722.0,0.1692347]
["bitfinex","BTCUSD",1725218134014,0.0609,58742.0,58722.0,0.1692347]
["bitfinex","BTCUSD",1725218134233,0.170277,58728.0,58722.0,0.4014277]
["bitfinex","BTCUSD",1725218134446,0.170279,58727.0,58722.0,0.42079089]
["bitfinex","BTCUSD",1725218134652,0.170279,58727.0,58722.0,0.25049789]
["bitfinex","BTCUSD",1725218134885,0.340537,58731.0,58722.0,0.76478336]
["bitfinex","BTCUSD",1725218135125,0.340519,58734.0,58722.0,0.76478336]
["bitfinex","BTCUSD",1725218135126,0.171089,58730.0,58722.0,0.76478336]
["bitfinex","BTCUSD",1725218135370,0.000818,58730.0,58722.0,0.76478336]
["bitfinex","BTCUSD",1725218135799,0.000818,58730.0,58722.0,0.76137789]
["bitfinex","BTCUSD",1725218136029,0.04180417,58729.0,58722.0,0.15716319]
["bitfinex","BTCUSD",1725218136256,0.171109,58723.0,58722.0,0.15716319]
["bitfinex","BTCUSD",1725218136481,0.000818,58723.0,58722.0,0.15716319]
["bitfinex","BTCUSD",1725218136729,0.171109,58723.0,58722.0,0.1378]
["bitfinex","BTCUSD",1725218136949,0.000818,58723.0,58722.0,0.15716319]
["bitfinex","BTCUSD",1725218137411,0.171109,58723.0,58722.0,0.15716319]
["bitfinex","BTCUSD",1725218137640,0.02753966,58723.0,58722.0,0.15716319]
["bitfinex","BTCUSD",1725218139368,0.19783066,58723.0,58722.0,0.15716319]
["bitfinex","BTCUSD",1725218139579,0.02753966,58723.0,58722.0,0.17287951]
["bitfinex","BTCUSD",1725218140669,0.02753966,58723.0,58722.0,0.34317251]
["bitfinex","BTCUSD",1725218142267,0.02753966,58723.0,58722.0,0.68375951]
["bitfinex","BTCUSD",1725218143147,0.000818,58723.0,58722.0,0.68375951]
["bitfinex","BTCUSD",1725218144022,0.000818,58723.0,58722.0,1.02434651]
["bitfinex","BTCUSD",1725218144236,0.000818,58723.0,58722.0,0.68375951]
["bitfinex","BTCUSD",1725218144489,0.000818,58723.0,58722.0,0.66804319]
["bitfinex","BTCUSD",1725218147289,0.000818,58723.0,58722.0,0.32745619]
["bitfinex","BTCUSD",1725218147895,0.000818,58723.0,58722.0,0.15716319]
["bitfinex","BTCUSD",1725218148566,0.02753878,58723.0,58722.0,0.15716319]
["bitfinex","BTCUSD",1725218153143,0.000818,58723.0,58722.0,0.15716319]
["bitfinex","BTCUSD",1725218153358,0.000818,58723.0,58722.0,0.66804319]
["bitfinex","BTCUSD",1725218153564,0.000818,58723.0,58722.0,0.67144858]
["bitfinex","BTCUSD",1725218153770,0.000818,58723.0,58722.0,1.3541984]
["bitfinex","BTCUSD",1725218156056,0.000818,58723.0,58722.0,1.3561984]
["bitfinex","BTCUSD",1725218156464,0.000818,58723.0,58722.0,1.3541984]
["bitfinex","BTCUSD",1725218158988,0.000818,58723.0,58722.0,1.3561984]
["bitfinex","BTCUSD",1725218159202,0.000818,58723.0,58722.0,1.3541984]
["bitfinex","BTCUSD",1725218159389,0.000818,58723.0,58722.0,1.3561984]
["bitfinex","BTCUSD",1725218165577,0.000818,58723.0,58722.0,1.00863019]
["bitfinex","BTCUSD",1725218165792,0.511691,58723.0,58722.0,0.01936319]
["bitfinex","BTCUSD",1725218166229,0.511691,58723.0,58716.0,0.09328605]
["bitfinex","BTCUSD",1725218166230,0.170303,58719.0,58716.0,0.09328605]
["bitfinex","BTCUSD",1725218166440,0.511691,58723.0,58722.0,0.01647862]
["bitfinex","BTCUSD",1725218166650,0.510889,58721.0,58720.0,0.09328605]
["bitfinex","BTCUSD",1725218167078,0.170296,58721.0,58720.0,0.10976757]
["bitfinex","BTCUSD",1725218167344,0.510889,58721.0,58720.0,0.10976757]
["bitfinex","BTCUSD",1725218167788,0.851482,58721.0,58720.0,0.10976757]
["bitfinex","BTCUSD",1725218167996,0.851482,58721.0,58720.0,0.01648152]
["bitfinex","BTCUSD",1725218168259,0.170314,58715.0,58714.0,0.0611]
["bitfinex","BTCUSD",1725218168478,0.170312,58716.0,58713.0,0.0827]
["bitfinex","BTCUSD",1725218168661,0.170314,58715.0,58714.0,0.01649021]
["bitfinex","BTCUSD",1725218168884,0.510942,58715.0,58714.0,0.01649021]
["bitfinex","BTCUSD",1725218169095,1.192198,58715.0,58714.0,0.01649021]
["bitfinex","BTCUSD",1725218169324,1.192198,58715.0,58712.0,0.0009009]
["bitfinex","BTCUSD",1725218169325,0.17032,58713.0,58712.0,0.0009009]
["bitfinex","BTCUSD",1725218169944,0.8516,58713.0,58712.0,0.0009009]
["bitfinex","BTCUSD",1725218172814,0.8516,58713.0,58712.0,0.01739401]
["bitfinex","BTCUSD",1725218172815,0.9162,58713.0,58712.0,0.01739401]
["bitfinex","BTCUSD",1725218173550,0.9162,58713.0,58712.0,0.0009009]
["bitfinex","BTCUSD",1725218174963,1.25684,58713.0,58712.0,0.0009009]
["bitfinex","BTCUSD",1725218175184,1.35684,58713.0,58712.0,0.0009009]
["bitfinex","BTCUSD",1725218175666,1.77638,58713.0,58712.0,0.0009009]
["bitfinex","BTCUSD",1725218175877,1.79938,58713.0,58712.0,0.0009009]
["bitfinex","BTCUSD",1725218179938,1.37984,58713.0,58712.0,0.0009009]
["bitfinex","BTCUSD",1725218180148,0.9516,58713.0,58712.0,0.0009009]
["bitfinex","BTCUSD",1725218180986,0.9516,58713.0,58706.0,0.04580241]
["bitfinex","BTCUSD",1725218180987,0.170337,58707.0,58706.0,0.04295511]
["bitfinex","BTCUSD",1725218181203,0.270337,58707.0,58706.0,0.04295511]
["bitfinex","BTCUSD",1725218181412,0.270337,58707.0,58706.0,0.05945692]
["bitfinex","BTCUSD",1725218181626,0.1,58707.0,58706.0,0.05945692]
["bitfinex","BTCUSD",1725218182260,0.1,58708.0,58706.0,0.09227041]
["bitfinex","BTCUSD",1725218182503,0.02673033,58707.0,58706.0,0.09227041]
["bitfinex","BTCUSD",1725218182949,0.02673033,58707.0,58706.0,0.08727041]
["bitfinex","BTCUSD",1725218183192,0.02673033,58707.0,58706.0,0.25761041]
["bitfinex","BTCUSD",1725218184069,0.02673033,58707.0,58706.0,0.21979692]
["bitfinex","BTCUSD",1725218185161,0.02673033,58707.0,58706.0,0.04945692]
["bitfinex","BTCUSD",1725218185399,0.511011,58707.0,58706.0,0.04945692]
["bitfinex","BTCUSD",1725218185818,0.511011,58707.0,58706.0,0.03295511]
["bitfinex","BTCUSD",1725218186881,0.170331,58710.0,58706.0,0.11615511]
["bitfinex","BTCUSD",1725218187109,0.270333,58709.0,58706.0,0.14983181]
["bitfinex","BTCUSD",1725218187314,0.170334,58708.0,58707.0,0.01650036]
["bitfinex","BTCUSD",1725218187535,0.1,58709.0,58707.0,0.01650036]
["bitfinex","BTCUSD",1725218188164,0.1,58711.0,58707.0,0.22364931]
["bitfinex","BTCUSD",1725218188380,0.1,58714.0,58707.0,0.22364931]
["bitfinex","BTCUSD",1725218188590,0.1,58714.0,58707.0,0.05331331]
["bitfinex","BTCUSD",1725218188820,0.02672881,58711.0,58707.0,0.05331331]
["bitfinex","BTCUSD",1725218189031,0.02672881,58711.0,58708.0,0.05752824]
["bitfinex","BTCUSD",1725218189239,0.02672881,58711.0,58708.0,0.24436015]
["bitfinex","BTCUSD",1725218189861,0.02672881,58711.0,58709.0,0.17033]
["bitfinex","BTCUSD",1725218190113,0.02672881,58711.0,58709.0,0.01649746]
["bitfinex","BTCUSD",1725218192511,0.02672881,58711.0,58707.0,0.170336]
["bitfinex","BTCUSD",1725218192737,0.1,58712.0,58710.0,0.01649601]
["bitfinex","BTCUSD",1725218193047,0.1,58712.0,58711.0,0.01649456]
["bitfinex","BTCUSD",1725218193263,0.1,58712.0,58708.0,0.06923051]
["bitfinex","BTCUSD",1725218193418,0.1,58712.0,58711.0,0.01720643]
["bitfinex","BTCUSD",1725218193628,0.1,58712.0,58708.0,0.23956451]
["bitfinex","BTCUSD",1725218193858,0.1,58712.0,58711.0,0.01720643]
["bitfinex","BTCUSD",1725218194046,0.1,58712.0,58709.0,0.02711461]
["bitfinex","BTCUSD",1725218194275,0.1,58712.0,58711.0,0.01720643]
["bitfinex","BTCUSD",1725218194513,0.1,58712.0,58709.0,0.02801441]
["bitfinex","BTCUSD",1725218194767,0.1,58712.0,58711.0,0.01720643]
["bitfinex","BTCUSD",1725218194992,0.1,58712.0,58711.0,0.03876191]
["bitfinex","BTCUSD",1725218195247,0.100818,58713.0,58712.0,0.313422]
["bitfinex","BTCUSD",1725218195469,0.000818,58713.0,58712.0,0.313422]
["bitfinex","BTCUSD",1725218195675,0.000818,58713.0,58712.0,0.16030498]
["bitfinex","BTCUSD",1725218195878,0.171138,58713.0,58712.0,0.01720498]
["bitfinex","BTCUSD",1725218196089,0.271138,58713.0,58709.0,0.02801441]
["bitfinex","BTCUSD",1725218196292,0.271138,58713.0,58712.0,0.01720498]
["bitfinex","BTCUSD",1725218196496,0.271138,58713.0,58709.0,0.02801441]
["bitfinex","BTCUSD",1725218196707,0.271138,58713.0,58712.0,0.01294007]
["bitfinex","BTCUSD",1725218196951,0.271138,58713.0,58709.0,0.02801441]
["bitfinex","BTCUSD",1725218197165,0.271138,58713.0,58712.0,0.01649416]
["bitfinex","BTCUSD",1725218197383,0.271138,58713.0,58709.0,0.02801441]
["bitfinex","BTCUSD",1725218197545,0.271138,58713.0,58712.0,0.01649416]
["bitfinex","BTCUSD",1725218197776,0.100818,58713.0,58710.0,0.170327]
["bitfinex","BTCUSD",1725218197955,0.000818,58713.0,58712.0,0.01649416]
["bitfinex","BTCUSD",1725218198155,0.000818,58713.0,58712.0,0.06923051]
["bitfinex","BTCUSD",1725218198351,0.000818,58713.0,58712.0,0.08572467]
["bitfinex","BTCUSD",1725218199203,0.02754541,58713.0,58712.0,0.08572467]
["bitfinex","BTCUSD",1725218201865,0.02754541,58713.0,58712.0,0.01649416]
["bitfinex","BTCUSD",1725218204323,0.60460541,58713.0,58712.0,0.01649416]
["bitfinex","BTCUSD",1725218204531,0.70460541,58713.0,58712.0,0.01649416]
["bitfinex","BTCUSD",1725218204760,0.70460541,58713.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218204761,0.170326,58711.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218205000,0.170328,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218207867,0.510985,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218208077,0.851642,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218209342,0.8783705,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218209563,1.2190275,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218209773,1.4650275,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218210880,1.4880275,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218212166,1.4650275,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218215287,1.8056845,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218215488,1.9449445,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218215815,1.8286845,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218216239,1.9449405,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218216618,1.8286845,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218223703,1.3190275,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218224157,1.292299,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218224382,1.292299,58710.0,58709.0,0.01813829]
["bitfinex","BTCUSD",1725218224383,0.951642,58710.0,58709.0,0.01813829]
["bitfinex","BTCUSD",1725218224648,0.951642,58710.0,58709.0,0.0792998]
["bitfinex","BTCUSD",1725218226012,0.000818,58712.0,58709.0,0.1392998]
["bitfinex","BTCUSD",1725218226013,0.170327,58711.0,58709.0,0.1392998]
["bitfinex","BTCUSD",1725218226222,0.000818,58712.0,58710.0,0.03459974]
["bitfinex","BTCUSD",1725218226420,0.340651,58711.0,58709.0,0.15603165]
["bitfinex","BTCUSD",1725218226611,0.510985,58710.0,58709.0,0.1392998]
["bitfinex","BTCUSD",1725218226809,0.170328,58710.0,58709.0,0.1392998]
["bitfinex","BTCUSD",1725218227597,0.19705622,58710.0,58709.0,0.1392998]
["bitfinex","BTCUSD",1725218228016,0.19705622,58710.0,58709.0,0.17357249]
["bitfinex","BTCUSD",1725218228664,0.02672822,58710.0,58709.0,0.17357249]
["bitfinex","BTCUSD",1725218228876,0.02672822,58710.0,58709.0,0.17697873]
["bitfinex","BTCUSD",1725218229821,0.02672822,58710.0,58709.0,1.52478062]
["bitfinex","BTCUSD",1725218230036,0.02672822,58710.0,58709.0,1.65761265]
["bitfinex","BTCUSD",1725218230493,0.02672822,58710.0,58709.0,1.53176183]
["bitfinex","BTCUSD",1725218230728,0.02672822,58710.0,58709.0,1.52835559]
["bitfinex","BTCUSD",1725218231611,0.02672822,58710.0,58709.0,1.52635559]
["bitfinex","BTCUSD",1725218231834,0.02672822,58710.0,58709.0,1.52137438]
["bitfinex","BTCUSD",1725218232051,0.02672822,58710.0,58709.0,1.18071138]
["bitfinex","BTCUSD",1725218232268,0.02672822,58710.0,58709.0,1.30832971]
["bitfinex","BTCUSD",1725218232699,0.02672822,58710.0,58709.0,1.18071138]
["bitfinex","BTCUSD",1725218233391,0.02672822,58710.0,58709.0,1.30832971]
["bitfinex","BTCUSD",1725218233616,0.02672822,58710.0,58709.0,1.65597392]
["bitfinex","BTCUSD",1725218234040,0.02672822,58710.0,58709.0,0.96766671]
["bitfinex","BTCUSD",1725218234248,0.02672822,58710.0,58709.0,0.94214162]
["bitfinex","BTCUSD",1725218234456,0.02672822,58710.0,58709.0,1.28280462]
["bitfinex","BTCUSD",1725218234691,0.02672822,58710.0,58709.0,1.18071138]
["bitfinex","BTCUSD",1725218235101,0.000818,58712.0,58711.0,0.510976]
["bitfinex","BTCUSD",1725218235548,0.000818,58712.0,58711.0,0.96474313]
["bitfinex","BTCUSD",1725218235790,0.000818,58712.0,58711.0,1.05649943]
["bitfinex","BTCUSD",1725218238438,0.000818,58712.0,58711.0,0.71584843]
["bitfinex","BTCUSD",1725218238728,0.000818,58712.0,58711.0,0.36415909]
["bitfinex","BTCUSD",1725218238957,0.000818,58712.0,58711.0,0.313125]
["bitfinex","BTCUSD",1725218239178,0.000818,58712.0,58711.0,0.32985395]
["bitfinex","BTCUSD",1725218239640,0.000818,58712.0,58711.0,0.67050495]
["bitfinex","BTCUSD",1725218239868,0.000818,58712.0,58711.0,0.32985395]
["bitfinex","BTCUSD",1725218240109,0.000818,58712.0,58711.0,0.67050495]
["bitfinex","BTCUSD",1725218240807,0.000818,58712.0,58711.0,0.01672895]
["bitfinex","BTCUSD",1725218240808,0.17114,58712.0,58711.0,0.01672895]
["bitfinex","BTCUSD",1725218241049,0.511785,58712.0,58711.0,0.01672895]
["bitfinex","BTCUSD",1725218241292,0.170328,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218241535,0.510985,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218241755,0.170328,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218242455,0.995842,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218242699,1.436499,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218246429,1.46322939,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218246907,1.436499,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218247769,1.353599,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218248426,1.436499,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218250658,1.353599,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218252144,0.951642,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218255180,0.270328,58710.0,58709.0,0.0811998]
["bitfinex","BTCUSD",1725218255391,0.270328,58710.0,58709.0,0.15752829]
["bitfinex","BTCUSD",1725218255598,0.270328,58710.0,58709.0,0.16283165]
["bitfinex","BTCUSD",1725218256040,0.1,58710.0,58709.0,0.16283165]
["bitfinex","BTCUSD",1725218256257,0.1,58711.0,58709.0,0.16283165]
["bitfinex","BTCUSD",1725218256503,0.170328,58710.0,58709.0,0.16283165]
["bitfinex","BTCUSD",1725218256947,0.270328,58710.0,58709.0,0.16283165]
["bitfinex","BTCUSD",1725218258254,0.1,58710.0,58709.0,0.19945713]
["bitfinex","BTCUSD",1725218258465,0.171142,58712.0,58711.0,0.656176]
["bitfinex","BTCUSD",1725218258466,0.000818,58712.0,58711.0,0.656176]
["bitfinex","BTCUSD",1725218258688,0.000818,58712.0,58710.0,0.0803]
["bitfinex","BTCUSD",1725218258900,0.000818,58712.0,58711.0,0.18705395]
["bitfinex","BTCUSD",1725218259115,0.02754365,58712.0,58711.0,0.01672895]
["bitfinex","BTCUSD",1725218259578,0.02754365,58712.0,58711.0,0.52770495]
["bitfinex","BTCUSD",1725218259788,0.02754365,58712.0,58711.0,0.57069564]
["bitfinex","BTCUSD",1725218260028,0.02754365,58712.0,58711.0,0.73262459]
["bitfinex","BTCUSD",1725218262607,0.02754365,58712.0,58711.0,1.07327559]
["bitfinex","BTCUSD",1725218263253,0.02754365,58712.0,58711.0,0.73262459]
["bitfinex","BTCUSD",1725218264296,0.02754365,58712.0,58711.0,0.39197359]
["bitfinex","BTCUSD",1725218264504,0.02754365,58712.0,58711.0,0.33225395]
["bitfinex","BTCUSD",1725218264703,0.02754365,58712.0,58711.0,0.16192895]
["bitfinex","BTCUSD",1725218265151,0.000818,58712.0,58711.0,0.16192895]
["bitfinex","BTCUSD",1725218265361,0.000818,58712.0,58711.0,0.33315375]
["bitfinex","BTCUSD",1725218266899,0.17114,58712.0,58711.0,0.16282875]
["bitfinex","BTCUSD",1725218268353,0.511785,58712.0,58711.0,0.09792875]
["bitfinex","BTCUSD",1725218268815,0.511785,58712.0,58711.0,0.01762875]
["bitfinex","BTCUSD",1725218268816,0.91253,58712.0,58711.0,0.01762875]
["bitfinex","BTCUSD",1725218269034,1.253175,58712.0,58711.0,0.01762875]
["bitfinex","BTCUSD",1725218269305,1.353175,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218272103,1.37990485,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218273016,1.79644985,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218273303,1.81944985,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218278356,1.45580485,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218278848,1.37990485,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218279091,1.31980485,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218281772,1.31980485,58712.0,58711.0,0.0801998]
["bitfinex","BTCUSD",1725218281773,0.63851485,58712.0,58711.0,0.0801998]
["bitfinex","BTCUSD",1725218281988,0.29786985,58712.0,58711.0,0.0801998]
["bitfinex","BTCUSD",1725218282227,0.29786985,58712.0,58711.0,0.11296223]
["bitfinex","BTCUSD",1725218282721,0.02754785,58712.0,58711.0,0.43876912]
["bitfinex","BTCUSD",1725218283020,0.02754785,58712.0,58711.0,0.77942012]
["bitfinex","BTCUSD",1725218283262,0.000818,58712.0,58711.0,0.84592012]
["bitfinex","BTCUSD",1725218283747,0.000818,58712.0,58711.0,0.50526912]
["bitfinex","BTCUSD",1725218284189,0.000818,58712.0,58711.0,0.34978723]
["bitfinex","BTCUSD",1725218286491,0.000818,58712.0,58711.0,1.18657112]
["bitfinex","BTCUSD",1725218286706,0.000818,58712.0,58711.0,1.23764071]
["bitfinex","BTCUSD",1725218286929,0.000818,58712.0,58711.0,0.89698971]
["bitfinex","BTCUSD",1725218287392,0.000818,58712.0,58711.0,0.84592012]
["bitfinex","BTCUSD",1725218287623,0.340593,58721.0,58712.0,0.340644]
["bitfinex","BTCUSD",1725218287836,0.340593,58721.0,58714.0,0.170316]
["bitfinex","BTCUSD",1725218287837,0.28088521,58721.0,58714.0,0.170316]
["bitfinex","BTCUSD",1725218288259,0.28088521,58721.0,58715.0,0.01765603]
["bitfinex","BTCUSD",1725218288592,0.28088521,58721.0,58716.0,0.0793]
["bitfinex","BTCUSD",1725218288796,0.28088521,58721.0,58717.0,0.08415314]
["bitfinex","BTCUSD",1725218289018,0.28088521,58721.0,58718.0,0.03337691]
["bitfinex","BTCUSD",1725218289410,0.170304,58719.0,58718.0,0.03337691]
["bitfinex","BTCUSD",1725218289616,0.270304,58719.0,58718.0,0.03337691]
["bitfinex","BTCUSD",1725218289820,0.1,58719.0,58718.0,0.03337691]
["bitfinex","BTCUSD",1725218290241,0.1,58719.0,58717.0,0.0665]
["bitfinex","BTCUSD",1725218290442,0.1,58718.0,58717.0,0.0665]
["bitfinex","BTCUSD",1725218291084,0.270305,58718.0,58717.0,0.0665]
["bitfinex","BTCUSD",1725218292229,0.170308,58717.0,58716.0,0.0793]
["bitfinex","BTCUSD",1725218292453,0.170308,58717.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218292454,0.170322,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218293916,0.510967,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218296038,0.851612,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218296243,0.87833895,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218297315,1.21898395,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218297535,1.31898395,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218297766,1.37998395,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218297974,1.353257,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218298902,1.716902,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218300378,1.718902,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218301862,1.716902,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218302950,1.71772,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218305821,1.377075,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218306043,1.354075,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218313148,1.71772,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218318416,1.885938,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218318892,2.243583,58712.0,58711.0,0.0008998]
["bitfinex","BTCUSD",1725218319116,2.325983,58712.0,58711.0,8e-07]
["bitfinex","BTCUSD",1725218319391,2.155765,58712.0,58711.0,8e-07]
["bitfinex","BTCUSD",1725218320969,1.71012,58712.0,58711.0,8e-07]
["bitfinex","BTCUSD",1725218321187,1.70712,58712.0,58711.0,8e-07]
["bitfinex","BTCUSD",1725218321614,2.047765,58712.0,58711.0,8e-07]
["bitfinex","BTCUSD",1725218321854,2.057765,58712.0,58711.0,8e-07]
["bitfinex","BTCUSD",1725218322279,2.157765,58712.0,58711.0,8e-07]
["bitfinex","BTCUSD",1725218323408,2.49841,58712.0,58711.0,8e-07]
["bitfinex","BTCUSD",1725218324294,2.49641,58712.0,58711.0,8e-07]
["bitfinex","BTCUSD",1725218325741,2.49641,58712.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1725218325742,1.888613,58710.0,58709.0,6e-07]
["bitfinex","BTCUSD",1725218325964,0.18734,58706.0,58705.0,7.1e-07]
["bitfinex","BTCUSD",1725218326213,0.71162,58706.0,58705.0,7.1e-07]
["bitfinex","BTCUSD",1725218326432,0.79502,58706.0,58705.0,7.1e-07]
["bitfinex","BTCUSD",1725218326655,2.18447794,58706.0,58705.0,7.1e-07]
["bitfinex","BTCUSD",1725218327391,2.21202959,58706.0,58705.0,7.1e-07]
["bitfinex","BTCUSD",1725218328851,1.596894,58697.0,58695.0,0.008998]
["bitfinex","BTCUSD",1725218329076,1.719894,58697.0,58695.0,0.008998]
["bitfinex","BTCUSD",1725218329325,2.244848,58697.0,58695.0,0.008998]
["bitfinex","BTCUSD",1725218329545,2.27158805,58697.0,58695.0,0.008998]
["bitfinex","BTCUSD",1725218329773,2.45148805,58697.0,58695.0,0.008998]
["bitfinex","BTCUSD",1725218329996,3.43588205,58697.0,58695.0,0.008998]
["bitfinex","BTCUSD",1725218330218,3.60243369,58697.0,58695.0,0.008998]
["bitfinex","BTCUSD",1725218330449,3.60443369,58697.0,58695.0,0.008998]
["bitfinex","BTCUSD",1725218330677,3.43588205,58697.0,58695.0,0.008998]
["bitfinex","BTCUSD",1725218330900,3.43888205,58697.0,58695.0,0.008998]
["bitfinex","BTCUSD",1725218331389,3.44888205,58697.0,58695.0,0.008998]
["bitfinex","BTCUSD",1725218331607,3.78961405,58697.0,58696.0,1e-06]
["bitfinex","BTCUSD",1725218331833,3.95816569,58697.0,58696.0,1e-06]
["bitfinex","BTCUSD",1725218332281,3.96016569,58697.0,58696.0,1e-06]
["bitfinex","BTCUSD",1725218332994,3.79161405,58697.0,58696.0,1e-06]
["bitfinex","BTCUSD",1725218334123,3.80942817,58697.0,58696.0,1e-06]
["bitfinex","BTCUSD",1725218334792,1.192828,58684.0,58683.0,0.01972238]
["bitfinex","BTCUSD",1725218335012,1.315828,58684.0,58683.0,0.01972238]
["bitfinex","BTCUSD",1725218335255,1.656636,58684.0,58683.0,0.01972238]
["bitfinex","BTCUSD",1725218335484,2.1793644,58684.0,58683.0,0.01972238]
["bitfinex","BTCUSD",1725218335711,1.6833804,58684.0,58683.0,0.01972238]
["bitfinex","BTCUSD",1725218336647,1.6833804,58684.0,58683.0,0.08242238]
["bitfinex","BTCUSD",1725218337423,1.6833804,58684.0,58683.0,0.01972238]
["bitfinex","BTCUSD",1725218337878,1.8002404,58684.0,58683.0,0.01972238]
["bitfinex","BTCUSD",1725218338569,1.6833804,58684.0,58683.0,0.01972238]
["bitfinex","BTCUSD",1725218338794,1.8526294,58684.0,58683.0,0.01972238]
["bitfinex","BTCUSD",1725218339440,2.02118104,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218339675,1.8526294,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218339887,1.9156294,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218340522,2.9673884,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218340705,2.8958994,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218340835,2.8033624,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218341052,2.7933134,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218341739,3.1341214,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218342165,3.65048104,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218342595,3.64848104,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218342810,3.4799294,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218343924,2.2133504,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218344147,2.1933504,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218344396,2.1933504,58684.0,58683.0,0.03832462]
["bitfinex","BTCUSD",1725218344611,2.1933504,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218344815,2.1346414,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218345248,2.1366414,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218345921,2.1416414,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218346625,2.1396414,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218347080,2.31819304,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218347314,2.38119304,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218347561,2.2046414,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218348279,2.1416414,58684.0,58683.0,0.02062218]
["bitfinex","BTCUSD",1725218348532,2.4904494,58684.0,58683.0,1.8e-07]
["bitfinex","BTCUSD",1725218348781,2.3799964,58684.0,58683.0,1.8e-07]
["bitfinex","BTCUSD",1725218349718,2.5598964,58684.0,58683.0,1.8e-07]
["bitfinex","BTCUSD",1725218349955,2.54854804,58684.0,58683.0,1.8e-07]
["bitfinex","BTCUSD",1725218351344,2.55054804,58684.0,58683.0,1.8e-07]
["bitfinex","BTCUSD",1725218351793,2.61154804,58684.0,58683.0,1.8e-07]
["bitfinex","BTCUSD",1725218352242,2.61236604,58684.0,58683.0,1.8e-07]
["bitfinex","BTCUSD",1725218352476,2.61436604,58684.0,58683.0,1.8e-07]
["bitfinex","BTCUSD",1725218353426,2.68077204,58684.0,58683.0,1.8e-07]
["bitfinex","BTCUSD",1725218353642,2.68277204,58684.0,58683.0,1.8e-07]
["bitfinex","BTCUSD",1725218353875,1.881603,58679.0,58678.0,1.09500018]
["bitfinex","BTCUSD",1725218354116,3.880004,58679.0,58678.0,1.09500018]
["bitfinex","BTCUSD",1725218354548,3.93978545,58679.0,58678.0,1.09500018]
["bitfinex","BTCUSD",1725218354753,3.878004,58679.0,58678.0,1.09500018]
["bitfinex","BTCUSD",1725218355836,3.960604,58679.0,58678.0,1.09500018]
["bitfinex","BTCUSD",1725218356009,3.960604,58679.0,58678.0,0.33092237]
["bitfinex","BTCUSD",1725218356010,5.95094229,58679.0,58678.0,0.33092237]
["bitfinex","BTCUSD",1725218356214,5.99224072,58679.0,58678.0,0.08465956]
["bitfinex","BTCUSD",1725218356436,5.99224072,58679.0,58647.0,0.008998]
["bitfinex","BTCUSD",1725218356437,0.687439,58672.0,58647.0,0.008998]
["bitfinex","BTCUSD",1725218356699,2.56025772,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1725218356936,2.85932743,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1725218357163,6.46267572,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1725218357382,6.93229707,58672.0,58671.0,1e-06]
["bitfinex","BTCUSD",1725218357615,6.93229707,58672.0,58647.0,0.008998]
["bitfinex","BTCUSD",1725218357616,0.015,58652.0,58651.0,1e-06]
["bitfinex","BTCUSD",1725218357861,0.015,58652.0,58647.0,0.008998]
["bitfinex","BTCUSD",1725218357862,0.175508,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725218358119,3.28570207,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725218358372,3.168109,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725218358619,1.32032267,58648.0,58647.0,0.142301]
["bitfinex","BTCUSD",1725218358864,1.73014767,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725218359118,2.09416467,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725218359333,2.51388167,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725218359976,2.17286467,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725218360189,2.09916467,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725218360406,2.45218167,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725218360641,2.11116467,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725218360849,2.27971631,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725218361062,2.62073331,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725218361936,2.11116467,58648.0,58647.0,1e-06]
["bitfinex","BTCUSD",1725218362144,2.11116467,58648.0,58636.0,0.13303377]
["bitfinex","BTCUSD",1725218362145,1.193783,58637.0,58636.0,0.13262762]
["bitfinex","BTCUSD",1725218362360,1.657864,58637.0,58636.0,0.13262762]
["bitfinex","BTCUSD",1725218362798,1.68463031,58637.0,58636.0,0.13262762]
["bitfinex","BTCUSD",1725218364165,1.32054931,58637.0,58636.0,0.13262762]
["bitfinex","BTCUSD",1725218364620,1.32054931,58637.0,58636.0,0.19562762]
["bitfinex","BTCUSD",1725218364621,1.293783,58637.0,58636.0,0.19562762]
["bitfinex","BTCUSD",1725218364826,1.32054946,58637.0,58636.0,0.19562762]
["bitfinex","BTCUSD",1725218365482,1.32054946,58637.0,58636.0,0.19652852]
["bitfinex","BTCUSD",1725218366774,0.19730646,58637.0,58636.0,0.19652852]
["bitfinex","BTCUSD",1725218366989,0.19730646,58637.0,58636.0,0.21229509]
["bitfinex","BTCUSD",1725218366990,0.53838746,58637.0,58636.0,0.21229509]
["bitfinex","BTCUSD",1725218367231,0.852702,58637.0,58636.0,0.21229509]
["bitfinex","BTCUSD",1725218367447,1.534864,58637.0,58636.0,0.19652852]
["bitfinex","BTCUSD",1725218367680,1.8605264,58637.0,58636.0,0.19652852]
["bitfinex","BTCUSD",1725218367895,1.534864,58637.0,58636.0,0.19652852]
["bitfinex","BTCUSD",1725218368145,2.023022,58637.0,58636.0,0.19652852]
["bitfinex","BTCUSD",1725218368597,1.832118,58637.0,58636.0,0.19652852]
["bitfinex","BTCUSD",1725218368820,1.85888379,58637.0,58636.0,0.13352852]
["bitfinex","BTCUSD",1725218370188,1.82686779,58637.0,58636.0,0.13352852]
["bitfinex","BTCUSD",1725218370410,1.68462979,58637.0,58636.0,0.13352852]
["bitfinex","BTCUSD",1725218371108,1.66162979,58637.0,58636.0,0.13352852]
["bitfinex","BTCUSD",1725218371339,1.74817402,58637.0,58636.0,0.13352852]
["bitfinex","BTCUSD",1725218371582,1.77117402,58637.0,58636.0,0.13352852]
["bitfinex","BTCUSD",1725218372043,2.44573502,58637.0,58636.0,0.05422852]
["bitfinex","BTCUSD",1725218373840,1.68462979,58637.0,58636.0,0.05422852]
["bitfinex","BTCUSD",1725218374041,1.68462979,58637.0,58636.0,0.13352852]
["bitfinex","BTCUSD",1725218374042,1.66162979,58637.0,58636.0,0.13352852]
["bitfinex","BTCUSD",1725218375250,1.32054879,58637.0,58636.0,0.13352852]
["bitfinex","BTCUSD",1725218377254,1.32136779,58637.0,58636.0,0.13305275]
["bitfinex","BTCUSD",1725218377474,0.98028679,58637.0,58636.0,0.19365275]
["bitfinex","BTCUSD",1725218380580,1.32136779,58637.0,58636.0,0.19365275]
["bitfinex","BTCUSD",1725218383956,1.32136779,58637.0,58636.0,0.1408009]
["bitfinex","BTCUSD",1725218386150,1.15082779,58637.0,58636.0,0.1408009]
["bitfinex","BTCUSD",1725218386367,1.32136779,58637.0,58636.0,0.1408009]
["bitfinex","BTCUSD",1725218390260,1.34436779,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218390501,1.68544879,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218390950,2.17077179,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218391907,1.68544879,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218392123,2.06955879,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218392970,2.26728679,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218394378,2.43583843,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218395054,2.51613843,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218395248,2.51813843,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218395495,2.43583843,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218395736,2.26728679,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218396210,2.22892279,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218397343,1.99685479,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218400254,1.34436779,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218400721,1.69044879,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218400957,1.85400043,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218401467,1.68544879,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218401701,1.86929879,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218402193,1.68544879,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218402427,1.82514879,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218402675,1.68544879,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218402906,1.32136779,58637.0,58636.0,0.0657009]
["bitfinex","BTCUSD",1725218403775,1.66244879,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218404068,1.48746779,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218404304,1.49246779,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218404776,1.89754879,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218405015,1.90754879,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218405245,2.07610043,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218405479,1.90754879,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218406166,2.24862979,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218406411,2.23862979,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218406643,2.24862979,58637.0,58636.0,0.0009009]
["bitfinex","BTCUSD",1725218406891,2.24862979,58637.0,58636.0,9e-07]
["bitfinex","BTCUSD",1725218406892,2.41918143,58637.0,58636.0,9e-07]
["bitfinex","BTCUSD",1725218407137,2.45598143,58637.0,58636.0,9e-07]
["bitfinex","BTCUSD",1725218407373,2.45598143,58637.0,58630.0,0.0117309]
["bitfinex","BTCUSD",1725218407374,0.93379,58631.0,58630.0,8e-07]
["bitfinex","BTCUSD",1725218407616,1.43576774,58631.0,58630.0,8e-07]
["bitfinex","BTCUSD",1725218407888,1.737022,58631.0,58630.0,8e-07]
["bitfinex","BTCUSD",1725218408127,2.10490642,58631.0,58630.0,8e-07]
["bitfinex","BTCUSD",1725218408363,1.68979042,58631.0,58630.0,8e-07]
["bitfinex","BTCUSD",1725218409047,1.68479042,58631.0,58630.0,8e-07]
["bitfinex","BTCUSD",1725218410208,1.68979042,58631.0,58630.0,8e-07]
["bitfinex","BTCUSD",1725218410464,2.19945806,58631.0,58630.0,8e-07]
["bitfinex","BTCUSD",1725218410679,1.85834206,58631.0,58630.0,8e-07]
["bitfinex","BTCUSD",1725218410896,1.86834206,58631.0,58630.0,8e-07]
["bitfinex","BTCUSD",1725218411100,2.35375806,58631.0,58630.0,8e-07]
["bitfinex","BTCUSD",1725218411590,2.53365806,58631.0,58630.0,8e-07]
["bitfinex","BTCUSD",1725218412020,1.891264,58627.0,58626.0,8e-07]
["bitfinex","BTCUSD",1725218412297,2.014264,58627.0,58626.0,8e-07]
["bitfinex","BTCUSD",1725218412513,2.52395464,58627.0,58626.0,8e-07]
["bitfinex","BTCUSD",1725218413000,2.52395464,58627.0,58605.0,0.0794]
["bitfinex","BTCUSD",1725218413001,1.881715,58613.0,58605.0,0.0794]
["bitfinex","BTCUSD",1725218413259,0.51884,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1725218413492,5.08761453,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1725218413711,5.81983975,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1725218413934,3.98651101,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1725218414156,3.67596401,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1725218416167,3.67394522,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1725218416425,3.67596401,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1725218416647,3.67394522,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1725218416832,3.67596401,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1725218417589,3.64091301,58612.0,58611.0,1e-06]
["bitfinex","BTCUSD",1725218423332,1.877386,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725218423557,3.100705,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725218423809,3.200705,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725218424034,3.22749329,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725218424294,1.82532029,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725218424546,1.79693129,58592.0,58591.0,0.0004]
["bitfinex","BTCUSD",1725218425987,1.68583129,58592.0,58591.0,0.0755]
["bitfinex","BTCUSD",1725218426927,1.32148829,58592.0,58591.0,0.137]
["bitfinex","BTCUSD",1725218427390,1.32148829,58592.0,58591.0,0.13998121]
["bitfinex","BTCUSD",1725218428113,0.98014529,58592.0,58591.0,0.13998121]
["bitfinex","BTCUSD",1725218429252,0.63880229,58592.0,58591.0,0.13998121]
["bitfinex","BTCUSD",1725218429474,0.63880229,58592.0,58591.0,0.14198121]
["bitfinex","BTCUSD",1725218429902,0.63880229,58592.0,58591.0,0.16050092]
["bitfinex","BTCUSD",1725218430129,0.12678829,58592.0,58591.0,0.17745081]
["bitfinex","BTCUSD",1725218430358,0.02678829,58592.0,58591.0,0.17545081]
["bitfinex","BTCUSD",1725218430597,0.341306,58599.0,58591.0,0.17745081]
["bitfinex","BTCUSD",1725218430824,0.5119,58605.0,58604.0,0.07808121]
["bitfinex","BTCUSD",1725218431286,0.5119,58605.0,58601.0,0.002]
["bitfinex","BTCUSD",1725218431287,0.511868,58609.0,58608.0,0.08008121]
["bitfinex","BTCUSD",1725218431515,0.341185,58620.0,58608.0,0.08008121]
["bitfinex","BTCUSD",1725218431516,0.170605,58615.0,58611.0,0.14158121]
["bitfinex","BTCUSD",1725218431742,0.170612,58613.0,58611.0,0.16785444]
["bitfinex","BTCUSD",1725218431972,0.170612,58613.0,58611.0,0.18243275]
["bitfinex","BTCUSD",1725218432210,0.170611,58613.0,58611.0,0.18243275]
["bitfinex","BTCUSD",1725218432434,0.341205,58616.0,58611.0,0.18243275]
["bitfinex","BTCUSD",1725218432680,0.170612,58613.0,58611.0,0.18243275]
["bitfinex","BTCUSD",1725218432904,0.170607,58614.0,58611.0,0.18243275]
["bitfinex","BTCUSD",1725218433121,0.170606,58615.0,58611.0,0.18243275]
["bitfinex","BTCUSD",1725218433593,0.341205,58616.0,58611.0,0.18243275]
["bitfinex","BTCUSD",1725218433802,0.270607,58615.0,58611.0,0.18584474]
["bitfinex","BTCUSD",1725218434032,0.1,58615.0,58611.0,0.18584474]
["bitfinex","BTCUSD",1725218434252,0.1,58615.0,58611.0,0.35646074]
["bitfinex","BTCUSD",1725218434475,0.1,58615.0,58611.0,0.18243275]
["bitfinex","BTCUSD",1725218434705,0.511726,58625.0,58624.0,0.1499]
["bitfinex","BTCUSD",1725218436065,0.511726,58625.0,58624.0,0.15288121]
["bitfinex","BTCUSD",1725218436319,0.511726,58625.0,58624.0,0.15088121]
["bitfinex","BTCUSD",1725218436571,0.611726,58625.0,58624.0,0.15288121]
["bitfinex","BTCUSD",1725218436790,0.611726,58625.0,58624.0,0.182737]
["bitfinex","BTCUSD",1725218437000,0.611726,58625.0,58624.0,0.16816933]
["bitfinex","BTCUSD",1725218437860,0.611726,58625.0,58624.0,0.182737]
["bitfinex","BTCUSD",1725218438070,0.611726,58625.0,58624.0,0.16744888]
["bitfinex","BTCUSD",1725218438493,0.611726,58625.0,58624.0,0.15288121]
["bitfinex","BTCUSD",1725218439128,1.294028,58625.0,58624.0,0.15088121]
["bitfinex","BTCUSD",1725218439551,1.294028,58625.0,58624.0,0.15288121]
["bitfinex","BTCUSD",1725218439765,1.32079765,58625.0,58624.0,0.15088121]
["bitfinex","BTCUSD",1725218440914,1.32079765,58625.0,58624.0,0.1479]
["bitfinex","BTCUSD",1725218441142,0.85292,58622.0,58621.0,0.00298121]
["bitfinex","BTCUSD",1725218441364,1.294088,58622.0,58621.0,0.00298121]
["bitfinex","BTCUSD",1725218441583,1.294088,58622.0,58621.0,0.00498121]
["bitfinex","BTCUSD",1725218442016,1.294088,58622.0,58621.0,0.00491303]
["bitfinex","BTCUSD",1725218442471,0.95292,58622.0,58621.0,0.02019433]
["bitfinex","BTCUSD",1725218442720,0.95292,58622.0,58621.0,0.10319433]
["bitfinex","BTCUSD",1725218442950,0.95292,58622.0,58621.0,0.16809433]
["bitfinex","BTCUSD",1725218442951,0.270584,58622.0,58621.0,0.16809433]
["bitfinex","BTCUSD",1725218443394,0.270584,58622.0,58621.0,0.18557848]
["bitfinex","BTCUSD",1725218445856,0.270584,58622.0,58621.0,0.17029718]
["bitfinex","BTCUSD",1725218446294,0.95292,58622.0,58621.0,0.17029718]
["bitfinex","BTCUSD",1725218446988,0.95292,58622.0,58621.0,0.15281303]
["bitfinex","BTCUSD",1725218447213,0.95374,58622.0,58621.0,0.15281303]
["bitfinex","BTCUSD",1725218449698,0.98050989,58622.0,58621.0,0.15081303]
["bitfinex","BTCUSD",1725218449918,0.98050989,58622.0,58621.0,0.16589433]
["bitfinex","BTCUSD",1725218450137,0.98050989,58622.0,58621.0,0.16789433]
["bitfinex","BTCUSD",1725218450386,0.98050989,58622.0,58621.0,0.18537848]
["bitfinex","BTCUSD",1725218450818,0.98050989,58622.0,58621.0,0.18337848]
["bitfinex","BTCUSD",1725218451022,0.98050989,58622.0,58621.0,0.18537848]
["bitfinex","BTCUSD",1725218451241,0.98050989,58622.0,58621.0,0.16829718]
["bitfinex","BTCUSD",1725218451464,0.98050989,58622.0,58621.0,0.17029718]
["bitfinex","BTCUSD",1725218452591,1.32167789,58622.0,58621.0,0.02039718]
["bitfinex","BTCUSD",1725218452799,1.32167789,58622.0,58621.0,0.02239718]
["bitfinex","BTCUSD",1725218453052,1.32167789,58622.0,58621.0,0.00491303]
["bitfinex","BTCUSD",1725218458386,1.294908,58622.0,58621.0,0.00491303]
["bitfinex","BTCUSD",1725218459237,0.10082,58622.0,58621.0,0.15950523]
["bitfinex","BTCUSD",1725218459489,0.512572,58622.0,58621.0,0.15950523]
["bitfinex","BTCUSD",1725218459726,0.512572,58622.0,58621.0,0.17698938]
["bitfinex","BTCUSD",1725218459929,0.53934039,58622.0,58621.0,0.15071393]
["bitfinex","BTCUSD",1725218460368,1.22167639,58622.0,58621.0,0.15071393]
["bitfinex","BTCUSD",1725218460617,1.32167639,58622.0,58621.0,0.08491393]
["bitfinex","BTCUSD",1725218461091,1.15027239,58622.0,58621.0,0.08491393]
["bitfinex","BTCUSD",1725218461336,1.15027239,58622.0,58621.0,0.00381393]
["bitfinex","BTCUSD",1725218461337,1.32085639,58622.0,58621.0,0.00381393]
["bitfinex","BTCUSD",1725218462036,1.32085639,58622.0,58621.0,0.02088532]
["bitfinex","BTCUSD",1725218462252,1.32085639,58622.0,58621.0,0.01888532]
["bitfinex","BTCUSD",1725218462462,0.97968839,58622.0,58621.0,0.09998532]
["bitfinex","BTCUSD",1725218462682,0.97968839,58622.0,58621.0,0.10198532]
["bitfinex","BTCUSD",1725218462899,0.12676839,58622.0,58621.0,0.16378532]
["bitfinex","BTCUSD",1725218463119,0.270584,58622.0,58621.0,0.16578532]
["bitfinex","BTCUSD",1725218463335,0.1,58622.0,58621.0,0.18326947]
["bitfinex","BTCUSD",1725218463571,0.1,58622.0,58621.0,0.18126947]
["bitfinex","BTCUSD",1725218464457,0.611752,58622.0,58621.0,0.16819808]
["bitfinex","BTCUSD",1725218464689,0.95292,58622.0,58621.0,0.16819808]
["bitfinex","BTCUSD",1725218464921,1.294088,58622.0,58621.0,0.0009009]
["bitfinex","BTCUSD",1725218465144,1.294088,58622.0,58621.0,0.00381393]
["bitfinex","BTCUSD",1725218465869,0.95292,58622.0,58621.0,0.00581393]
["bitfinex","BTCUSD",1725218466118,0.95292,58622.0,58621.0,0.15071393]
["bitfinex","BTCUSD",1725218466119,0.611752,58622.0,58621.0,0.15071393]
["bitfinex","BTCUSD",1725218466317,0.270584,58622.0,58621.0,0.16378532]
["bitfinex","BTCUSD",1725218466538,0.1,58622.0,58621.0,0.16378532]
["bitfinex","BTCUSD",1725218466749,0.1,58623.0,58622.0,0.1449]
["bitfinex","BTCUSD",1725218466971,0.341148,58626.0,58622.0,0.22282188]
["bitfinex","BTCUSD",1725218467223,0.1,58625.0,58622.0,0.22282188]
["bitfinex","BTCUSD",1725218467427,0.170578,58624.0,58622.0,0.22282188]
["bitfinex","BTCUSD",1725218467650,0.1,58623.0,58622.0,0.22282188]
["bitfinex","BTCUSD",1725218468298,0.12676823,58623.0,58622.0,0.22282188]
["bitfinex","BTCUSD",1725218468560,0.19734923,58623.0,58622.0,0.17115529]
["bitfinex","BTCUSD",1725218468778,0.29734923,58623.0,58622.0,0.17115529]
["bitfinex","BTCUSD",1725218469422,0.12676823,58623.0,58622.0,0.17115529]
["bitfinex","BTCUSD",1725218469876,0.02676823,58623.0,58622.0,0.17115529]
["bitfinex","BTCUSD",1725218470526,0.02676823,58623.0,58622.0,0.22131468]
["bitfinex","BTCUSD",1725218471832,0.02676823,58623.0,58622.0,0.17315529]
["bitfinex","BTCUSD",1725218472054,0.02676823,58623.0,58622.0,0.16615529]
["bitfinex","BTCUSD",1725218472934,0.02758623,58623.0,58622.0,0.16615529]
["bitfinex","BTCUSD",1725218473147,0.171399,58623.0,58622.0,0.16815529]
["bitfinex","BTCUSD",1725218473380,0.100818,58623.0,58622.0,0.16815529]
["bitfinex","BTCUSD",1725218473603,0.000818,58623.0,58622.0,1.24694275]
["bitfinex","BTCUSD",1725218473829,0.000818,58623.0,58622.0,1.17802396]
["bitfinex","BTCUSD",1725218474965,0.000818,58623.0,58622.0,1.51919196]
["bitfinex","BTCUSD",1725218475397,0.000818,58623.0,58622.0,1.59766117]
["bitfinex","BTCUSD",1725218475597,0.000818,58623.0,58622.0,1.52119196]
["bitfinex","BTCUSD",1725218477717,0.0275822,58623.0,58622.0,1.6490304]
["bitfinex","BTCUSD",1725218478698,0.0275822,58623.0,58622.0,1.52119196]
["bitfinex","BTCUSD",1725218482542,0.0275822,58623.0,58622.0,1.52619196]
["bitfinex","BTCUSD",1725218483004,0.000818,58623.0,58622.0,1.52619196]
["bitfinex","BTCUSD",1725218483424,0.000818,58623.0,58622.0,1.52419196]
["bitfinex","BTCUSD",1725218483632,0.000818,58623.0,58622.0,1.52619196]
["bitfinex","BTCUSD",1725218483868,0.000818,58623.0,58622.0,1.52419196]
["bitfinex","BTCUSD",1725218484076,0.000818,58623.0,58622.0,1.52619196]
["bitfinex","BTCUSD",1725218485155,0.000818,58623.0,58622.0,1.52419196]
["bitfinex","BTCUSD",1725218485388,0.000818,58623.0,58622.0,1.52619196]
["bitfinex","BTCUSD",1725218485607,0.000818,58623.0,58622.0,1.52419196]
["bitfinex","BTCUSD",1725218486021,0.000818,58623.0,58622.0,1.52509176]
["bitfinex","BTCUSD",1725218486232,0.00073121,58623.0,58622.0,1.52709176]
["bitfinex","BTCUSD",1725218486485,0.02749471,58623.0,58622.0,1.52709176]
["bitfinex","BTCUSD",1725218486701,0.02749471,58623.0,58622.0,1.52509176]
["bitfinex","BTCUSD",1725218486922,0.02749471,58623.0,58622.0,1.52709176]
["bitfinex","BTCUSD",1725218487381,0.02749471,58623.0,58622.0,1.87625976]
["bitfinex","BTCUSD",1725218487607,0.02749471,58623.0,58622.0,1.87825976]
["bitfinex","BTCUSD",1725218487854,0.02749471,58623.0,58622.0,1.90125976]
["bitfinex","BTCUSD",1725218488329,0.02749471,58623.0,58622.0,1.89925976]
["bitfinex","BTCUSD",1725218488491,0.02749471,58623.0,58622.0,1.90325976]
["bitfinex","BTCUSD",1725218489530,0.50622686,58637.0,58636.0,0.81857867]
["bitfinex","BTCUSD",1725218489708,0.50622686,58637.0,58636.0,1.15966567]
["bitfinex","BTCUSD",1725218490063,0.50622686,58637.0,58636.0,1.18589806]
["bitfinex","BTCUSD",1725218490064,0.000819,58637.0,58636.0,1.18589806]
["bitfinex","BTCUSD",1725218492218,0.000819,58637.0,58636.0,0.84481106]
["bitfinex","BTCUSD",1725218494582,0.000819,58637.0,58636.0,1.18589806]
["bitfinex","BTCUSD",1725218495882,0.000819,58637.0,58636.0,1.18389806]
["bitfinex","BTCUSD",1725218496091,0.000819,58637.0,58636.0,1.18589806]
["bitfinex","BTCUSD",1725218499576,0.000819,58637.0,58636.0,1.52498506]
["bitfinex","BTCUSD",1725218499789,0.000819,58637.0,58636.0,1.53198506]
["bitfinex","BTCUSD",1725218499790,0.02757788,58637.0,58636.0,1.53198506]
["bitfinex","BTCUSD",1725218500700,0.02757788,58637.0,58636.0,1.59084931]
["bitfinex","BTCUSD",1725218500911,0.02757788,58637.0,58636.0,1.54198506]
["bitfinex","BTCUSD",1725218501387,0.50540786,58654.0,58636.0,1.53998506]
["bitfinex","BTCUSD",1725218501605,0.50540786,58654.0,58653.0,0.00291303]
["bitfinex","BTCUSD",1725218501814,0.50540786,58654.0,58653.0,0.02911764]
["bitfinex","BTCUSD",1725218502054,0.170483,58657.0,58656.0,0.00291303]
["bitfinex","BTCUSD",1725218502270,0.1,58657.0,58656.0,0.00291303]
["bitfinex","BTCUSD",1725218502518,0.1,58657.0,58656.0,0.02911273]
["bitfinex","BTCUSD",1725218502733,0.1,58657.0,58656.0,0.04047687]
["bitfinex","BTCUSD",1725218502960,0.270482,58657.0,58656.0,0.03111273]
["bitfinex","BTCUSD",1725218503213,0.270482,58657.0,58656.0,0.02911273]
["bitfinex","BTCUSD",1725218503424,0.270482,58657.0,58656.0,0.03111273]
["bitfinex","BTCUSD",1725218503650,0.611447,58657.0,58656.0,0.03111273]
["bitfinex","BTCUSD",1725218503861,0.270482,58657.0,58656.0,0.02911273]
["bitfinex","BTCUSD",1725218504136,1.433877,58657.0,58656.0,0.02911273]
["bitfinex","BTCUSD",1725218504367,1.48110607,58657.0,58656.0,0.0261997]
["bitfinex","BTCUSD",1725218504629,1.48110607,58657.0,58637.0,0.7929]
["bitfinex","BTCUSD",1725218504630,0.916642,58648.0,58647.0,0.00291303]
["bitfinex","BTCUSD",1725218504861,1.434059,58648.0,58647.0,0.00291303]
["bitfinex","BTCUSD",1725218505089,1.434059,58648.0,58647.0,0.02480622]
["bitfinex","BTCUSD",1725218505319,1.434059,58648.0,58647.0,0.00291303]
["bitfinex","BTCUSD",1725218507426,1.19358,58647.0,58646.0,0.00291303]
["bitfinex","BTCUSD",1725218507671,1.43408,58647.0,58646.0,0.00291303]
["bitfinex","BTCUSD",1725218509607,1.46084084,58647.0,58646.0,0.00291303]
["bitfinex","BTCUSD",1725218510093,1.38444084,58647.0,58646.0,0.00291303]
["bitfinex","BTCUSD",1725218510330,0.63829484,58647.0,58646.0,0.00291303]
["bitfinex","BTCUSD",1725218510566,0.97931784,58647.0,58646.0,0.00291303]
["bitfinex","BTCUSD",1725218510810,1.04341784,58647.0,58646.0,0.00291303]
["bitfinex","BTCUSD",1725218511073,1.38444084,58647.0,58646.0,0.00291303]
["bitfinex","BTCUSD",1725218511526,1.46084084,58647.0,58646.0,0.00291303]
["bitfinex","BTCUSD",1725218512647,1.46084084,58647.0,58637.0,0.0008998]
["bitfinex","BTCUSD",1725218512648,0.311037,58638.0,58637.0,0.0008998]
["bitfinex","BTCUSD",1725218512859,0.993187,58638.0,58637.0,0.00381283]
["bitfinex","BTCUSD",1725218513075,1.334262,58638.0,58637.0,0.02572237]
["bitfinex","BTCUSD",1725218513325,1.434262,58638.0,58637.0,0.00381283]
["bitfinex","BTCUSD",1725218513553,1.775337,58638.0,58637.0,0.00381283]
["bitfinex","BTCUSD",1725218515987,1.434262,58638.0,58637.0,0.00381283]
["bitfinex","BTCUSD",1725218516994,1.357862,58638.0,58637.0,0.00381283]
["bitfinex","BTCUSD",1725218519182,1.293762,58638.0,58637.0,0.00381283]
["bitfinex","BTCUSD",1725218520264,1.293762,58638.0,58637.0,0.00481283]
["bitfinex","BTCUSD",1725218521069,0.952687,58638.0,58637.0,0.00781283]
["bitfinex","BTCUSD",1725218521712,0.952687,58638.0,58637.0,0.02287411]
["bitfinex","BTCUSD",1725218521928,0.1,58638.0,58637.0,0.02287411]
["bitfinex","BTCUSD",1725218522108,0.170533,58640.0,58637.0,0.02287411]
["bitfinex","BTCUSD",1725218522348,0.02676336,58641.0,58637.0,0.04478365]
["bitfinex","BTCUSD",1725218522349,0.1,58639.0,58637.0,0.04478365]
["bitfinex","BTCUSD",1725218522550,0.1,58639.0,58637.0,0.21532365]
["bitfinex","BTCUSD",1725218522812,0.1,58639.0,58638.0,0.00491303]
["bitfinex","BTCUSD",1725218523027,0.952672,58639.0,58638.0,0.00291303]
["bitfinex","BTCUSD",1725218523235,1.293741,58639.0,58638.0,0.02382094]
["bitfinex","BTCUSD",1725218523440,1.293741,58639.0,58638.0,0.00091303]
["bitfinex","BTCUSD",1725218523886,1.294741,58639.0,58638.0,0.00091303]
["bitfinex","BTCUSD",1725218524118,1.294741,58639.0,58637.0,0.0008998]
["bitfinex","BTCUSD",1725218524119,1.193762,58638.0,58637.0,0.0008998]
["bitfinex","BTCUSD",1725218524301,1.338662,58638.0,58637.0,0.0008998]
["bitfinex","BTCUSD",1725218524545,1.338662,58638.0,58637.0,0.02280934]
["bitfinex","BTCUSD",1725218524757,1.779737,58638.0,58637.0,0.0008998]
["bitfinex","BTCUSD",1725218524966,1.779737,58638.0,58637.0,0.02280934]
["bitfinex","BTCUSD",1725218525181,1.779737,58638.0,58637.0,0.0008998]
["bitfinex","BTCUSD",1725218525364,1.779737,58638.0,58637.0,0.02280934]
["bitfinex","BTCUSD",1725218525602,1.779737,58638.0,58637.0,0.0018998]
["bitfinex","BTCUSD",1725218525808,1.779737,58638.0,58637.0,0.02380934]
["bitfinex","BTCUSD",1725218526011,1.779737,58638.0,58637.0,0.0008998]
["bitfinex","BTCUSD",1725218526225,1.779737,58638.0,58637.0,0.02280934]
["bitfinex","BTCUSD",1725218526462,1.779737,58638.0,58637.0,0.0018998]
["bitfinex","BTCUSD",1725218526647,1.779737,58638.0,58637.0,0.02380934]
["bitfinex","BTCUSD",1725218526880,1.779737,58638.0,58637.0,0.0018998]
["bitfinex","BTCUSD",1725218527092,1.779737,58638.0,58637.0,0.02680934]
["bitfinex","BTCUSD",1725218527295,1.779737,58638.0,58637.0,0.0048998]
["bitfinex","BTCUSD",1725218527501,1.779737,58638.0,58637.0,0.02680934]
["bitfinex","BTCUSD",1725218527752,1.779737,58638.0,58637.0,0.0048998]
["bitfinex","BTCUSD",1725218527979,1.779737,58638.0,58637.0,0.02680934]
["bitfinex","BTCUSD",1725218528198,1.779737,58638.0,58637.0,0.0048998]
["bitfinex","BTCUSD",1725218528405,1.779737,58638.0,58637.0,0.02680934]
["bitfinex","BTCUSD",1725218528582,1.779737,58638.0,58637.0,0.0048998]
["bitfinex","BTCUSD",1725218528816,1.779737,58638.0,58637.0,0.02680934]
["bitfinex","BTCUSD",1725218529028,2.227746,58638.0,58637.0,0.0048998]
["bitfinex","BTCUSD",1725218529241,1.953407,58638.0,58637.0,0.02680934]
["bitfinex","BTCUSD",1725218529464,1.779737,58638.0,58637.0,0.02680934]
["bitfinex","BTCUSD",1725218529697,1.912603,58638.0,58637.0,0.0048998]
["bitfinex","BTCUSD",1725218530143,1.553678,58638.0,58637.0,0.0048998]
["bitfinex","BTCUSD",1725218530407,2.258828,58638.0,58637.0,0.0048998]
["bitfinex","BTCUSD",1725218530621,2.27462124,58638.0,58637.0,0.0048998]
["bitfinex","BTCUSD",1725218530835,2.135962,58638.0,58637.0,0.0018998]
["bitfinex","BTCUSD",1725218531041,5.699502,58638.0,58637.0,0.0018998]
["bitfinex","BTCUSD",1725218531254,5.123755,58638.0,58637.0,0.0008998]
["bitfinex","BTCUSD",1725218531457,5.128755,58638.0,58637.0,0.0008998]
["bitfinex","BTCUSD",1725218531689,5.138755,58638.0,58637.0,0.0008998]
["bitfinex","BTCUSD",1725218531894,5.128755,58638.0,58637.0,0.0008998]
["bitfinex","BTCUSD",1725218532572,5.128755,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218532573,5.48091697,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218532805,2.48812397,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218533066,2.48112397,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218533277,2.49512397,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218533487,2.50912397,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218534151,2.49512397,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218534363,2.477037,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218534786,2.49512397,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218534993,2.48112397,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218535215,2.49512397,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218535459,2.505037,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218535884,1.794887,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218536132,1.780887,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218536377,1.794887,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218536843,1.780887,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218537267,2.121962,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218537474,2.21027804,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218537701,2.21527804,58638.0,58637.0,8e-07]
["bitfinex","BTCUSD",1725218537926,2.21527804,58638.0,58623.0,0.0008998]
["bitfinex","BTCUSD",1725218537927,1.677706,58624.0,58623.0,0.0008998]
["bitfinex","BTCUSD",1725218538142,3.019922,58624.0,58623.0,0.0008998]
["bitfinex","BTCUSD",1725218538373,3.064675,58624.0,58623.0,0.0008998]
["bitfinex","BTCUSD",1725218538585,3.087675,58624.0,58623.0,0.0008998]
["bitfinex","BTCUSD",1725218538809,3.10176197,58624.0,58623.0,0.0008998]
["bitfinex","BTCUSD",1725218539018,1.54931997,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218539260,5.37835997,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218539480,2.15598297,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218540376,2.16998297,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218541257,2.18398297,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218541672,2.16998297,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218542084,2.18398297,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218543597,2.16998297,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218543802,2.179896,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218544324,2.34844764,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218544499,2.179896,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218544704,2.165896,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218544905,2.179896,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218545697,2.174896,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218545901,2.20167377,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218546698,2.18767377,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218547797,2.35622541,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218548235,2.18767377,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218548433,2.20167377,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218548638,2.20667377,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218549621,2.20167377,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218549826,2.11537377,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218550030,1.77421077,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218550433,1.69001077,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218550991,1.67601077,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218551201,1.69001077,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218551416,1.66201077,58623.0,58622.0,6e-07]
["bitfinex","BTCUSD",1725218551634,1.32084777,58623.0,58622.0,0.0653006]
["bitfinex","BTCUSD",1725218551895,1.33384777,58623.0,58622.0,0.0653006]
["bitfinex","BTCUSD",1725218552422,1.34784777,58623.0,58622.0,0.0653006]
["bitfinex","BTCUSD",1725218552611,1.33384777,58623.0,58622.0,0.0653006]
["bitfinex","BTCUSD",1725218553038,1.34684777,58623.0,58622.0,0.0653006]
["bitfinex","BTCUSD",1725218554093,1.33384777,58623.0,58622.0,0.0653006]
["bitfinex","BTCUSD",1725218554523,1.33384777,58623.0,58622.0,0.06621363]
["bitfinex","BTCUSD",1725218554719,1.32084777,58623.0,58622.0,0.06621363]
["bitfinex","BTCUSD",1725218554920,1.32584777,58623.0,58622.0,0.14281363]
["bitfinex","BTCUSD",1725218555337,1.33084777,58623.0,58622.0,0.14281363]
["bitfinex","BTCUSD",1725218555958,1.32584777,58623.0,58622.0,0.14281363]
["bitfinex","BTCUSD",1725218556162,1.32084777,58623.0,58622.0,0.14281363]
["bitfinex","BTCUSD",1725218556366,1.32084777,58623.0,58622.0,0.14381363]
["bitfinex","BTCUSD",1725218559708,1.32084777,58623.0,58622.0,0.0010006]
["bitfinex","BTCUSD",1725218560333,1.66201077,58623.0,58622.0,0.0010006]
["bitfinex","BTCUSD",1725218560549,1.82821185,58623.0,58622.0,0.0010006]
["bitfinex","BTCUSD",1725218560757,2.95214077,58623.0,58622.0,0.0010006]
["bitfinex","BTCUSD",1725218561613,2.97514077,58623.0,58622.0,0.0010006]
["bitfinex","BTCUSD",1725218563352,2.81514077,58623.0,58622.0,0.0010006]
["bitfinex","BTCUSD",1725218563588,2.24640077,58623.0,58622.0,0.0010006]
["bitfinex","BTCUSD",1725218566012,1.82120677,58623.0,58622.0,0.0010006]
["bitfinex","BTCUSD",1725218566250,1.84081077,58623.0,58622.0,0.0010006]
["bitfinex","BTCUSD",1725218567172,1.32084777,58623.0,58622.0,0.1409006]
["bitfinex","BTCUSD",1725218568131,1.32084777,58623.0,58622.0,0.14181363]
["bitfinex","BTCUSD",1725218571586,1.32166577,58623.0,58622.0,0.14181363]
["bitfinex","BTCUSD",1725218574003,1.32166577,58623.0,58622.0,0.07851363]
["bitfinex","BTCUSD",1725218574710,1.32166577,58623.0,58622.0,0.00191363]
["bitfinex","BTCUSD",1725218575365,1.15108477,58623.0,58622.0,0.00191363]
["bitfinex","BTCUSD",1725218575852,1.32166577,58623.0,58622.0,0.00191363]
["bitfinex","BTCUSD",1725218576087,1.82062877,58623.0,58622.0,0.0010006]
["bitfinex","BTCUSD",1725218576315,1.86332777,58623.0,58622.0,0.0010006]
["bitfinex","BTCUSD",1725218577902,1.84362877,58623.0,58622.0,0.0010006]
["bitfinex","BTCUSD",1725218578764,1.94631677,58623.0,58622.0,0.0010006]
["bitfinex","BTCUSD",1725218580369,2.00841677,58623.0,58622.0,0.0010006]
["bitfinex","BTCUSD",1725218580586,2.17696841,58623.0,58622.0,0.0010006]
["bitfinex","BTCUSD",1725218580807,2.52813141,58623.0,58622.0,0.0010006]
["bitfinex","BTCUSD",1725218581020,2.35957977,58623.0,58622.0,0.0010006]
["bitfinex","BTCUSD",1725218581316,2.35957977,58623.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218581317,1.886424,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218581544,5.71655097,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218581807,2.15301097,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218582243,2.32156261,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218582482,2.15301097,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218583506,2.16301097,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218583723,2.17301097,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218584411,1.683256,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218584643,1.660256,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218584863,1.655256,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218585722,1.660256,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218585929,1.683256,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218586380,1.70503243,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218591459,1.71003243,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218591663,1.70503243,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218594879,1.24086443,58622.0,58621.0,0.01399055]
["bitfinex","BTCUSD",1725218595085,1.24086443,58622.0,58621.0,0.15930358]
["bitfinex","BTCUSD",1725218596675,1.34086443,58622.0,58621.0,0.14531353]
["bitfinex","BTCUSD",1725218598108,1.34086443,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218599623,1.68203243,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218599852,1.34086443,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218603096,1.34086443,58622.0,58621.0,0.01544488]
["bitfinex","BTCUSD",1725218603318,1.34086443,58622.0,58621.0,0.08054488]
["bitfinex","BTCUSD",1725218603552,1.34086443,58622.0,58621.0,0.14531353]
["bitfinex","BTCUSD",1725218605519,1.33086443,58622.0,58621.0,0.14531353]
["bitfinex","BTCUSD",1725218605920,1.32186443,58622.0,58621.0,0.14531353]
["bitfinex","BTCUSD",1725218606326,1.32086443,58622.0,58621.0,0.14531353]
["bitfinex","BTCUSD",1725218607440,1.66203243,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218607642,1.66285043,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218621235,2.06771843,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218621506,2.09071843,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218622505,2.10071843,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218622740,2.11071843,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218625025,2.10571843,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218625226,1.70085043,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218630677,1.53526643,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218631138,1.70585043,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218632032,1.68285043,58622.0,58621.0,5e-07]
["bitfinex","BTCUSD",1725218642162,1.68285043,58622.0,58609.0,0.002]
["bitfinex","BTCUSD",1725218642163,0.064,58612.0,58604.0,0.064]
["bitfinex","BTCUSD",1725218642344,0.064,58612.0,58596.0,0.05110801]
["bitfinex","BTCUSD",1725218642345,3.256121,58611.0,58597.0,0.06491303]
["bitfinex","BTCUSD",1725218642591,0.853255,58599.0,58598.0,0.0143013]
["bitfinex","BTCUSD",1725218642790,0.853255,58599.0,58597.0,0.06491303]
["bitfinex","BTCUSD",1725218642791,0.85327,58598.0,58597.0,0.064]
["bitfinex","BTCUSD",1725218643029,1.294578,58598.0,58597.0,0.064]
["bitfinex","BTCUSD",1725218643506,1.808918,58598.0,58597.0,0.064]
["bitfinex","BTCUSD",1725218643682,1.635886,58598.0,58597.0,0.064]
["bitfinex","BTCUSD",1725218644166,1.636886,58598.0,58597.0,0.064]
["bitfinex","BTCUSD",1725218644386,1.66466998,58598.0,58597.0,0.064]
["bitfinex","BTCUSD",1725218645807,1.66466998,58598.0,58597.0,0.0783013]
["bitfinex","BTCUSD",1725218646221,1.66566998,58598.0,58597.0,0.064]
["bitfinex","BTCUSD",1725218647888,1.66566998,58598.0,58591.0,0.001302]
["bitfinex","BTCUSD",1725218647889,0.170665,58594.0,58593.0,0.06491303]
["bitfinex","BTCUSD",1725218648110,0.953327,58594.0,58593.0,0.064]
["bitfinex","BTCUSD",1725218648319,1.635989,58594.0,58593.0,0.064]
["bitfinex","BTCUSD",1725218648544,1.635989,58594.0,58593.0,0.06491303]
["bitfinex","BTCUSD",1725218652855,1.635989,58594.0,58593.0,0.07934453]
["bitfinex","BTCUSD",1725218653072,1.635989,58594.0,58593.0,0.06491303]
["bitfinex","BTCUSD",1725218653286,1.635989,58594.0,58593.0,0.06581283]
["bitfinex","BTCUSD",1725218657044,0.953327,58594.0,58593.0,0.14431283]
["bitfinex","BTCUSD",1725218658744,1.294658,58594.0,58593.0,0.14431283]
["bitfinex","BTCUSD",1725218658961,1.294658,58594.0,58593.0,0.16107431]
["bitfinex","BTCUSD",1725218660081,1.294658,58594.0,58593.0,0.14631283]
["bitfinex","BTCUSD",1725218660298,1.294658,58594.0,58593.0,0.14431283]
["bitfinex","BTCUSD",1725218664790,1.294658,58594.0,58593.0,0.08031283]
["bitfinex","BTCUSD",1725218667835,1.294658,58594.0,58593.0,0.00181283]
["bitfinex","BTCUSD",1725218669248,1.635989,58594.0,58593.0,0.00181283]
["bitfinex","BTCUSD",1725218673717,1.294658,58594.0,58593.0,0.00181283]
["bitfinex","BTCUSD",1725218675829,1.294658,58594.0,58593.0,0.14962003]
["bitfinex","BTCUSD",1725218676064,1.294658,58594.0,58593.0,0.16505358]
["bitfinex","BTCUSD",1725218676510,1.294658,58594.0,58593.0,0.14962003]
["bitfinex","BTCUSD",1725218683226,1.123993,58594.0,58593.0,0.14962003]
["bitfinex","BTCUSD",1725218683473,1.294658,58594.0,58593.0,0.14962003]
["bitfinex","BTCUSD",1725218688035,0.953327,58594.0,58593.0,0.14962003]
["bitfinex","BTCUSD",1725218688251,0.953327,58594.0,58593.0,0.15162003]
["bitfinex","BTCUSD",1725218688462,0.953327,58594.0,58593.0,0.16491223]
["bitfinex","BTCUSD",1725218690853,0.954145,58594.0,58593.0,0.16491223]
["bitfinex","BTCUSD",1725218693452,0.954145,58594.0,58593.0,0.49177752]
["bitfinex","BTCUSD",1725218693453,0.000818,58594.0,58593.0,0.49177752]
["bitfinex","BTCUSD",1725218693672,0.000818,58594.0,58593.0,0.16691223]
["bitfinex","BTCUSD",1725218693904,0.000818,58594.0,58593.0,0.14962003]
["bitfinex","BTCUSD",1725218693905,0.90137407,58594.0,58593.0,0.14962003]
["bitfinex","BTCUSD",1725218694124,0.90137407,58594.0,58593.0,0.02868075]
["bitfinex","BTCUSD",1725218694125,1.195476,58594.0,58593.0,0.02868075]
["bitfinex","BTCUSD",1725218694813,1.195476,58594.0,58593.0,0.00422003]
["bitfinex","BTCUSD",1725218695239,1.295476,58594.0,58593.0,0.00422003]
["bitfinex","BTCUSD",1725218695691,1.295476,58594.0,58593.0,0.00722003]
["bitfinex","BTCUSD",1725218695931,1.295476,58594.0,58593.0,0.00422003]
["bitfinex","BTCUSD",1725218696381,1.296476,58594.0,58593.0,0.00922003]
["bitfinex","BTCUSD",1725218696612,1.296476,58594.0,58593.0,0.02096223]
["bitfinex","BTCUSD",1725218696836,1.295476,58594.0,58593.0,0.00422003]
["bitfinex","BTCUSD",1725218697055,1.295476,58594.0,58593.0,0.00822003]
["bitfinex","BTCUSD",1725218697277,1.295476,58594.0,58593.0,0.01122003]
["bitfinex","BTCUSD",1725218697739,1.295476,58594.0,58593.0,0.010307]
["bitfinex","BTCUSD",1725218697967,1.636807,58594.0,58593.0,0.010307]
["bitfinex","BTCUSD",1725218698466,2.62491507,58594.0,58593.0,0.010307]
["bitfinex","BTCUSD",1725218698654,2.577686,58594.0,58593.0,0.010307]
["bitfinex","BTCUSD",1725218698903,2.444239,58594.0,58593.0,0.006307]
["bitfinex","BTCUSD",1725218699123,2.444239,58594.0,58593.0,0.009307]
["bitfinex","BTCUSD",1725218699363,2.058247,58594.0,58593.0,0.009307]
["bitfinex","BTCUSD",1725218699591,2.058247,58594.0,58593.0,0.006307]
["bitfinex","BTCUSD",1725218699783,2.061247,58594.0,58593.0,0.006307]
["bitfinex","BTCUSD",1725218700024,2.058247,58594.0,58593.0,0.003307]
["bitfinex","BTCUSD",1725218700251,1.850213,58594.0,58593.0,0.005307]
["bitfinex","BTCUSD",1725218700465,1.938013,58594.0,58593.0,0.005307]
["bitfinex","BTCUSD",1725218700682,1.938013,58594.0,58593.0,0.003307]
["bitfinex","BTCUSD",1725218700917,1.859213,58594.0,58593.0,0.003307]
["bitfinex","BTCUSD",1725218701134,1.862213,58594.0,58593.0,0.003307]
["bitfinex","BTCUSD",1725218701787,1.853213,58594.0,58593.0,0.003307]
["bitfinex","BTCUSD",1725218702022,2.38397307,58594.0,58593.0,0.003307]
["bitfinex","BTCUSD",1725218702484,2.38097307,58594.0,58593.0,0.003307]
["bitfinex","BTCUSD",1725218702702,2.342744,58594.0,58593.0,0.003307]
["bitfinex","BTCUSD",1725218702922,2.081909,58594.0,58593.0,0.003307]
["bitfinex","BTCUSD",1725218703143,1.994109,58594.0,58593.0,0.003307]
["bitfinex","BTCUSD",1725218703377,1.723207,58594.0,58593.0,0.003307]
["bitfinex","BTCUSD",1725218703627,0.860145,58594.0,58593.0,0.14812003]
["bitfinex","BTCUSD",1725218703875,1.201476,58594.0,58593.0,0.16306223]
["bitfinex","BTCUSD",1725218704145,0.860145,58594.0,58593.0,0.16306223]
["bitfinex","BTCUSD",1725218704329,0.857145,58594.0,58593.0,0.16306223]
["bitfinex","BTCUSD",1725218704758,0.857145,58594.0,58593.0,0.14912003]
["bitfinex","BTCUSD",1725218704759,0.515814,58594.0,58593.0,0.14912003]
["bitfinex","BTCUSD",1725218704971,0.615814,58594.0,58593.0,0.14912003]
["bitfinex","BTCUSD",1725218705191,0.615814,58594.0,58593.0,0.17384815]
["bitfinex","BTCUSD",1725218705381,0.615814,58594.0,58593.0,0.14912003]
["bitfinex","BTCUSD",1725218705636,0.615814,58594.0,58593.0,0.17384815]
["bitfinex","BTCUSD",1725218705853,0.612814,58594.0,58593.0,0.14912003]
["bitfinex","BTCUSD",1725218706095,0.271483,58594.0,58593.0,0.16416223]
["bitfinex","BTCUSD",1725218706327,0.271483,58594.0,58593.0,0.16616223]
["bitfinex","BTCUSD",1725218706328,0.000818,58594.0,58593.0,0.16616223]
["bitfinex","BTCUSD",1725218706555,0.171483,58594.0,58593.0,0.15112003]
["bitfinex","BTCUSD",1725218706771,0.171483,58594.0,58593.0,0.17584815]
["bitfinex","BTCUSD",1725218707434,0.172483,58594.0,58593.0,0.17484815]
["bitfinex","BTCUSD",1725218707645,0.272483,58594.0,58593.0,0.17484815]
["bitfinex","BTCUSD",1725218707856,0.273483,58594.0,58593.0,0.17884815]
["bitfinex","BTCUSD",1725218708288,0.273483,58594.0,58593.0,0.19686317]
["bitfinex","BTCUSD",1725218708921,0.272483,58594.0,58593.0,0.19686317]
["bitfinex","BTCUSD",1725218709128,0.273483,58594.0,58593.0,0.19686317]
["bitfinex","BTCUSD",1725218709843,0.273483,58594.0,58593.0,0.86647839]
["bitfinex","BTCUSD",1725218709844,0.002818,58594.0,58593.0,0.86647839]
["bitfinex","BTCUSD",1725218710080,0.02678185,58596.0,58595.0,0.59200203]
["bitfinex","BTCUSD",1725218710297,0.02678185,58596.0,58595.0,0.99812803]
["bitfinex","BTCUSD",1725218710539,0.02678185,58596.0,58595.0,1.12571315]
["bitfinex","BTCUSD",1725218711163,0.02678185,58596.0,58595.0,1.12812035]
["bitfinex","BTCUSD",1725218711418,0.02678185,58596.0,58595.0,1.02583728]
["bitfinex","BTCUSD",1725218711627,0.02678185,58596.0,58595.0,1.0438523]
["bitfinex","BTCUSD",1725218712081,0.02678185,58596.0,58595.0,1.3891783]
["bitfinex","BTCUSD",1725218712297,0.02678185,58596.0,58595.0,1.3911783]
["bitfinex","BTCUSD",1725218712517,0.02678185,58596.0,58595.0,1.46783797]
["bitfinex","BTCUSD",1725218712961,0.02778185,58596.0,58595.0,1.47883797]
["bitfinex","BTCUSD",1725218713184,0.002,58596.0,58595.0,1.49283797]
["bitfinex","BTCUSD",1725218713407,0.001,58596.0,58595.0,1.4021783]
["bitfinex","BTCUSD",1725218713646,0.77602986,58609.0,58608.0,0.1459]
["bitfinex","BTCUSD",1725218713864,0.77602986,58609.0,58608.0,0.1449]
["bitfinex","BTCUSD",1725218714085,0.270622,58609.0,58608.0,0.1449]
["bitfinex","BTCUSD",1725218714306,0.270622,58609.0,58608.0,0.17258797]
["bitfinex","BTCUSD",1725218714517,0.1,58609.0,58608.0,0.20414157]
["bitfinex","BTCUSD",1725218714721,0.170617,58611.0,58609.0,0.001]
["bitfinex","BTCUSD",1725218714722,0.1,58610.0,58609.0,0.001]
["bitfinex","BTCUSD",1725218715165,0.270619,58610.0,58609.0,0.02627913]
["bitfinex","BTCUSD",1725218715396,0.270619,58610.0,58609.0,0.04900032]
["bitfinex","BTCUSD",1725218716047,0.1,58610.0,58609.0,0.04900032]
["bitfinex","BTCUSD",1725218716276,0.001,58610.0,58609.0,0.05700032]
["bitfinex","BTCUSD",1725218716489,0.171619,58610.0,58609.0,0.05700032]
["bitfinex","BTCUSD",1725218716708,0.102,58610.0,58609.0,0.06600032]
["bitfinex","BTCUSD",1725218716922,0.102,58610.0,58609.0,0.23662232]
["bitfinex","BTCUSD",1725218717141,0.102,58610.0,58609.0,0.06600032]
["bitfinex","BTCUSD",1725218717844,0.002,58610.0,58609.0,0.06600032]
["bitfinex","BTCUSD",1725218718062,0.002,58610.0,58609.0,0.37673439]
["bitfinex","BTCUSD",1725218718493,0.002,58610.0,58609.0,0.39377439]
["bitfinex","BTCUSD",1725218718932,0.002,58610.0,58609.0,0.73501839]
["bitfinex","BTCUSD",1725218719369,0.002,58610.0,58609.0,0.39377439]
["bitfinex","BTCUSD",1725218719626,0.002,58610.0,58609.0,0.73501839]
["bitfinex","BTCUSD",1725218719873,0.002,58610.0,58609.0,0.73160632]
["bitfinex","BTCUSD",1725218721231,0.002,58610.0,58609.0,0.21974032]
["bitfinex","BTCUSD",1725218721487,0.002,58610.0,58609.0,0.19842633]
["bitfinex","BTCUSD",1725218721672,0.172619,58610.0,58609.0,0.19842633]
["bitfinex","BTCUSD",1725218721877,0.002,58610.0,58609.0,0.19842633]
["bitfinex","BTCUSD",1725218722777,0.513857,58610.0,58609.0,0.19842633]
["bitfinex","BTCUSD",1725218722990,0.172619,58610.0,58609.0,0.21826896]
["bitfinex","BTCUSD",1725218724577,0.513857,58610.0,58609.0,0.21826896]
["bitfinex","BTCUSD",1725218724804,0.172619,58610.0,58609.0,0.08156896]
["bitfinex","BTCUSD",1725218725013,0.513857,58610.0,58609.0,0.08156896]
["bitfinex","BTCUSD",1725218727035,0.513857,58610.0,58609.0,0.06262613]
["bitfinex","BTCUSD",1725218727914,0.514675,58610.0,58609.0,0.06262613]
["bitfinex","BTCUSD",1725218731176,0.514675,58610.0,58609.0,0.19932613]
["bitfinex","BTCUSD",1725218731435,0.514675,58610.0,58609.0,0.06262613]
["bitfinex","BTCUSD",1725218743922,0.173437,58610.0,58609.0,0.06262613]
["bitfinex","BTCUSD",1725218744133,0.002818,58610.0,58609.0,0.22967204]
["bitfinex","BTCUSD",1725218744994,0.002818,58610.0,58609.0,0.233084]
["bitfinex","BTCUSD",1725218745439,0.002818,58610.0,58609.0,0.22967204]
["bitfinex","BTCUSD",1725218748799,0.0295915,58610.0,58609.0,0.22967204]
["bitfinex","BTCUSD",1725218751610,0.002818,58610.0,58609.0,0.22967204]
["bitfinex","BTCUSD",1725218753925,0.002818,58610.0,58609.0,0.37084813]
["bitfinex","BTCUSD",1725218754144,0.002818,58610.0,58609.0,0.20022613]
["bitfinex","BTCUSD",1725218754363,0.002818,58610.0,58609.0,0.25138926]
["bitfinex","BTCUSD",1725218755049,0.02959157,58610.0,58609.0,0.25138926]
["bitfinex","BTCUSD",1725218755505,0.02959157,58610.0,58609.0,0.27697083]
["bitfinex","BTCUSD",1725218755709,0.02959157,58610.0,58609.0,0.35530093]
["bitfinex","BTCUSD",1725218757238,0.34121,58615.0,58609.0,0.32977951]
["bitfinex","BTCUSD",1725218757509,0.170614,58612.0,58610.0,0.05122328]
["bitfinex","BTCUSD",1725218757948,0.170614,58612.0,58611.0,0.02370578]
["bitfinex","BTCUSD",1725218758095,0.170614,58612.0,58611.0,0.0417208]
["bitfinex","BTCUSD",1725218758698,0.170614,58612.0,58611.0,0.044128]
["bitfinex","BTCUSD",1725218759121,0.171614,58612.0,58611.0,0.044128]
["bitfinex","BTCUSD",1725218759736,0.273614,58612.0,58611.0,0.057128]
["bitfinex","BTCUSD",1725218759937,0.273614,58612.0,58611.0,0.15074381]
["bitfinex","BTCUSD",1725218760346,0.270614,58612.0,58611.0,0.13774381]
["bitfinex","BTCUSD",1725218760557,0.271614,58612.0,58611.0,0.14974381]
["bitfinex","BTCUSD",1725218760753,0.272614,58612.0,58611.0,0.16174381]
["bitfinex","BTCUSD",1725218760958,0.29938728,58612.0,58611.0,0.16174381]
["bitfinex","BTCUSD",1725218761879,0.98184128,58612.0,58611.0,0.05011298]
["bitfinex","BTCUSD",1725218762291,0.98184128,58612.0,58611.0,0.0264072]
["bitfinex","BTCUSD",1725218763597,0.98265928,58612.0,58611.0,0.0264072]
["bitfinex","BTCUSD",1725218767344,0.98265928,58612.0,58611.0,0.07766512]
["bitfinex","BTCUSD",1725218767574,0.98265928,58612.0,58611.0,0.1013709]
["bitfinex","BTCUSD",1725218768987,0.98265928,58612.0,58611.0,0.05011298]
["bitfinex","BTCUSD",1725218772294,1.46928628,58612.0,58611.0,0.05011298]
["bitfinex","BTCUSD",1725218772828,1.46928628,58612.0,58611.0,0.0264072]
["bitfinex","BTCUSD",1725218773740,1.46828628,58612.0,58611.0,0.0144072]
["bitfinex","BTCUSD",1725218773969,1.46828628,58612.0,58611.0,0.0154072]
["bitfinex","BTCUSD",1725218774465,1.38768628,58612.0,58611.0,0.0154072]
["bitfinex","BTCUSD",1725218774740,0.98065928,58612.0,58611.0,0.0034072]
["bitfinex","BTCUSD",1725218774989,0.98065928,58612.0,58611.0,0.02131348]
["bitfinex","BTCUSD",1725218775222,0.98065928,58612.0,58611.0,0.04601926]
["bitfinex","BTCUSD",1725218775223,0.953886,58612.0,58611.0,0.04601926]
["bitfinex","BTCUSD",1725218775700,0.953886,58612.0,58611.0,0.04501926]
["bitfinex","BTCUSD",1725218775701,0.271432,58612.0,58611.0,0.04501926]
["bitfinex","BTCUSD",1725218775965,0.271432,58612.0,58611.0,0.04601926]
["bitfinex","BTCUSD",1725218776183,0.271432,58612.0,58611.0,0.09727869]
["bitfinex","BTCUSD",1725218776689,0.271432,58612.0,58611.0,0.09726766]
["bitfinex","BTCUSD",1725218777882,0.100818,58612.0,58611.0,0.09726766]
["bitfinex","BTCUSD",1725218778102,0.171431,58612.0,58611.0,0.09726766]
["bitfinex","BTCUSD",1725218778361,0.271431,58612.0,58611.0,0.09726766]
["bitfinex","BTCUSD",1725218780317,0.953885,58612.0,58611.0,0.07936138]
["bitfinex","BTCUSD",1725218780549,0.953885,58612.0,58611.0,0.02811298]
["bitfinex","BTCUSD",1725218780770,0.953885,58612.0,58611.0,0.02611298]
["bitfinex","BTCUSD",1725218781026,0.954885,58612.0,58611.0,0.0114072]
["bitfinex","BTCUSD",1725218781311,0.954885,58612.0,58611.0,0.0104072]
["bitfinex","BTCUSD",1725218781774,0.954885,58612.0,58611.0,0.0134072]
["bitfinex","BTCUSD",1725218781984,0.955885,58612.0,58611.0,0.0234072]
["bitfinex","BTCUSD",1725218782207,0.955885,58612.0,58611.0,0.03267039]
["bitfinex","BTCUSD",1725218782441,0.614658,58612.0,58611.0,0.03267039]
["bitfinex","BTCUSD",1725218782665,0.614658,58612.0,58611.0,0.09397039]
["bitfinex","BTCUSD",1725218782892,0.614658,58612.0,58611.0,0.11875529]
["bitfinex","BTCUSD",1725218783296,0.614658,58612.0,58611.0,0.20065529]
["bitfinex","BTCUSD",1725218783509,0.273431,58612.0,58611.0,0.2519402]
["bitfinex","BTCUSD",1725218785815,0.002818,58612.0,58611.0,1.45466422]
["bitfinex","BTCUSD",1725218786105,0.02677346,58614.0,58613.0,0.668931]
["bitfinex","BTCUSD",1725218786302,0.000818,58621.0,58620.0,0.17059]
["bitfinex","BTCUSD",1725218786532,0.000818,58621.0,58620.0,0.47212461]
["bitfinex","BTCUSD",1725218786754,0.000818,58621.0,58620.0,1.31018379]
["bitfinex","BTCUSD",1725218787004,0.000818,58621.0,58620.0,1.18451552]
["bitfinex","BTCUSD",1725218787226,0.000818,58621.0,58620.0,0.97140744]
["bitfinex","BTCUSD",1725218787451,0.000818,58621.0,58620.0,0.84333552]
["bitfinex","BTCUSD",1725218787700,0.000818,58621.0,58620.0,0.84233552]
["bitfinex","BTCUSD",1725218788218,0.000818,58621.0,58620.0,0.86133552]
["bitfinex","BTCUSD",1725218788480,0.001818,58621.0,58620.0,0.87533552]
["bitfinex","BTCUSD",1725218788709,0.001818,58621.0,58620.0,1.3048348]
["bitfinex","BTCUSD",1725218789669,0.02858435,58621.0,58620.0,1.20251552]
["bitfinex","BTCUSD",1725218789864,0.02858435,58621.0,58620.0,0.93800965]
["bitfinex","BTCUSD",1725218790110,0.02858435,58621.0,58620.0,1.20251552]
["bitfinex","BTCUSD",1725218790559,0.02858435,58621.0,58620.0,1.23355552]
["bitfinex","BTCUSD",1725218790781,0.02858435,58621.0,58620.0,1.31020143]
["bitfinex","BTCUSD",1725218790984,0.02858435,58621.0,58620.0,1.31019966]
["bitfinex","BTCUSD",1725218791427,0.000818,58622.0,58620.0,1.31019966]
["bitfinex","BTCUSD",1725218791428,0.000818,58622.0,58621.0,0.867935]
["bitfinex","BTCUSD",1725218791645,0.000818,58622.0,58621.0,1.720583]
["bitfinex","BTCUSD",1725218791867,0.000818,58622.0,58621.0,1.74136982]
["bitfinex","BTCUSD",1725218792292,0.000818,58622.0,58621.0,1.73936982]
["bitfinex","BTCUSD",1725218792525,0.000818,58622.0,58621.0,1.74136982]
["bitfinex","BTCUSD",1725218793418,0.000818,58622.0,58621.0,1.75536982]
["bitfinex","BTCUSD",1725218794276,0.000818,58622.0,58621.0,1.42819582]
["bitfinex","BTCUSD",1725218794538,0.000818,58622.0,58621.0,1.55563058]
["bitfinex","BTCUSD",1725218794745,0.000818,58622.0,58621.0,1.54163058]
["bitfinex","BTCUSD",1725218795143,0.000818,58622.0,58621.0,1.55563058]
["bitfinex","BTCUSD",1725218795353,0.000818,58622.0,58621.0,1.76936982]
["bitfinex","BTCUSD",1725218795578,0.000818,58637.0,58621.0,1.76936982]
["bitfinex","BTCUSD",1725218795579,0.000818,58637.0,58636.0,0.81165347]
["bitfinex","BTCUSD",1725218795813,0.000818,58637.0,58636.0,1.17110537]
["bitfinex","BTCUSD",1725218796045,0.000818,58637.0,58636.0,1.17351257]
["bitfinex","BTCUSD",1725218796935,0.000818,58637.0,58636.0,1.18151257]
["bitfinex","BTCUSD",1725218797348,0.000818,58637.0,58636.0,1.18951257]
["bitfinex","BTCUSD",1725218797566,0.000818,58637.0,58636.0,0.50733857]
["bitfinex","BTCUSD",1725218797772,0.000818,58637.0,58636.0,0.18479557]
["bitfinex","BTCUSD",1725218798192,0.000818,58637.0,58636.0,0.19879557]
["bitfinex","BTCUSD",1725218798636,0.000818,58637.0,58636.0,0.26965053]
["bitfinex","BTCUSD",1725218798868,0.000818,58637.0,58636.0,1.28377798]
["bitfinex","BTCUSD",1725218799574,0.000818,58637.0,58636.0,1.60745453]
["bitfinex","BTCUSD",1725218799795,0.000818,58637.0,58636.0,1.62145453]
["bitfinex","BTCUSD",1725218800202,0.000818,58637.0,58636.0,1.60745453]
["bitfinex","BTCUSD",1725218800410,0.000818,58637.0,58636.0,1.62145453]
["bitfinex","BTCUSD",1725218800845,0.000818,58637.0,58636.0,1.62345453]
["bitfinex","BTCUSD",1725218801262,0.000818,58637.0,58636.0,1.64049453]
["bitfinex","BTCUSD",1725218802143,0.000818,58637.0,58636.0,1.63849453]
["bitfinex","BTCUSD",1725218803235,0.000818,58639.0,58638.0,1.337762]
["bitfinex","BTCUSD",1725218803471,0.000818,58639.0,58638.0,1.35525216]
["bitfinex","BTCUSD",1725218803657,0.000818,58639.0,58638.0,1.37439822]
["bitfinex","BTCUSD",1725218803913,0.000818,58639.0,58638.0,1.38439822]
["bitfinex","BTCUSD",1725218804156,0.000818,58639.0,58638.0,1.38680542]
["bitfinex","BTCUSD",1725218804378,0.000818,58639.0,58638.0,1.40080542]
["bitfinex","BTCUSD",1725218804796,0.000818,58639.0,58638.0,1.38680542]
["bitfinex","BTCUSD",1725218805032,0.000818,58639.0,58638.0,1.40080542]
["bitfinex","BTCUSD",1725218805248,0.000818,58639.0,58638.0,1.41480542]
["bitfinex","BTCUSD",1725218806433,0.34917,58653.0,58645.0,0.005]
["bitfinex","BTCUSD",1725218806644,0.170501,58651.0,58647.0,0.32653447]
["bitfinex","BTCUSD",1725218806859,0.170501,58651.0,58648.0,0.06725665]
["bitfinex","BTCUSD",1725218807079,0.170501,58651.0,58648.0,0.0888001]
["bitfinex","BTCUSD",1725218808054,0.170501,58651.0,58648.0,0.1008001]
["bitfinex","BTCUSD",1725218808257,0.170504,58650.0,58648.0,0.1008001]
["bitfinex","BTCUSD",1725218808508,0.170504,58650.0,58649.0,0.02908847]
["bitfinex","BTCUSD",1725218808992,0.170504,58650.0,58649.0,0.04822374]
["bitfinex","BTCUSD",1725218809243,0.170504,58650.0,58649.0,0.05063094]
["bitfinex","BTCUSD",1725218809522,0.233904,58650.0,58649.0,0.05063094]
["bitfinex","BTCUSD",1725218809751,0.26065991,58650.0,58649.0,0.02154247]
["bitfinex","BTCUSD",1725218810037,1.02216991,58650.0,58649.0,0.03454247]
["bitfinex","BTCUSD",1725218810281,1.36317491,58650.0,58649.0,0.03454247]
["bitfinex","BTCUSD",1725218810511,1.36317491,58650.0,58649.0,0.0154072]
["bitfinex","BTCUSD",1725218810968,1.36317491,58650.0,58649.0,0.0284072]
["bitfinex","BTCUSD",1725218811418,1.36399291,58650.0,58649.0,0.0284072]
["bitfinex","BTCUSD",1725218811673,1.46399291,58650.0,58649.0,0.0284072]
["bitfinex","BTCUSD",1725218811895,1.46399291,58650.0,58649.0,0.0454472]
["bitfinex","BTCUSD",1725218826026,1.38449291,58650.0,58649.0,0.0454472]
["bitfinex","BTCUSD",1725218827336,0.98008791,58650.0,58649.0,0.0454472]
["bitfinex","BTCUSD",1725218827558,0.98008791,58650.0,58649.0,0.1854472]
["bitfinex","BTCUSD",1725218827559,0.02757391,58650.0,58649.0,0.1854472]
["bitfinex","BTCUSD",1725218827770,0.02757391,58650.0,58649.0,0.23714557]
["bitfinex","BTCUSD",1725218827983,0.02757391,58650.0,58649.0,0.25628084]
["bitfinex","BTCUSD",1725218828407,0.02757391,58650.0,58649.0,0.43019559]
["bitfinex","BTCUSD",1725218828870,0.02757391,58650.0,58649.0,0.25969059]
["bitfinex","BTCUSD",1725218829089,0.02757391,58650.0,58649.0,0.25628084]
["bitfinex","BTCUSD",1725218829510,0.02757391,58650.0,58649.0,0.20458247]
["bitfinex","BTCUSD",1725218831788,0.02757391,58650.0,58649.0,0.20799213]
["bitfinex","BTCUSD",1725218831967,0.02757391,58650.0,58649.0,0.37849713]
["bitfinex","BTCUSD",1725218832596,0.02757391,58650.0,58649.0,0.71950813]
["bitfinex","BTCUSD",1725218833040,0.02757391,58650.0,58649.0,1.06551913]
["bitfinex","BTCUSD",1725218833256,0.02757391,58650.0,58649.0,1.11648963]
["bitfinex","BTCUSD",1725218833466,0.02757391,58650.0,58649.0,1.06551913]
["bitfinex","BTCUSD",1725218835804,0.02757391,58650.0,58649.0,1.14197489]
["bitfinex","BTCUSD",1725218836035,0.02757391,58650.0,58649.0,1.06641783]
["bitfinex","BTCUSD",1725218836723,0.02757391,58650.0,58649.0,1.16835884]
["bitfinex","BTCUSD",1725218838257,0.02757391,58650.0,58649.0,1.16845696]
["bitfinex","BTCUSD",1725218838491,0.02757391,58650.0,58649.0,1.16844506]
["bitfinex","BTCUSD",1725218839867,0.02757391,58650.0,58649.0,1.06641783]
["bitfinex","BTCUSD",1725218840088,0.02757391,58650.0,58649.0,1.16844148]
["bitfinex","BTCUSD",1725218840555,0.02757391,58650.0,58649.0,1.17044148]
["bitfinex","BTCUSD",1725218842131,0.02757391,58650.0,58649.0,1.16844148]
["bitfinex","BTCUSD",1725218842416,0.02757391,58650.0,58649.0,0.06548117]
["bitfinex","BTCUSD",1725218842645,0.19807591,58650.0,58649.0,0.06548117]
["bitfinex","BTCUSD",1725218842921,0.88008591,58650.0,58649.0,0.06548117]
["bitfinex","BTCUSD",1725218843144,1.02458591,58650.0,58649.0,0.06548117]
["bitfinex","BTCUSD",1725218843397,0.68358091,58650.0,58649.0,0.06548117]
["bitfinex","BTCUSD",1725218843627,0.68358091,58650.0,58649.0,0.0463459]
["bitfinex","BTCUSD",1725218843862,0.68358091,58650.0,58649.0,0.06548117]
["bitfinex","BTCUSD",1725218844050,0.68358091,58650.0,58649.0,0.0463459]
["bitfinex","BTCUSD",1725218845011,1.02458591,58650.0,58649.0,0.06548117]
["bitfinex","BTCUSD",1725218845213,1.02458591,58650.0,58649.0,0.0463459]
["bitfinex","BTCUSD",1725218846661,0.170519,58645.0,58640.0,0.02990582]
["bitfinex","BTCUSD",1725218846907,0.02757391,58650.0,58647.0,0.15602347]
["bitfinex","BTCUSD",1725218847146,0.000818,58650.0,58647.0,0.15602347]
["bitfinex","BTCUSD",1725218847383,0.02757253,58650.0,58648.0,0.01913625]
["bitfinex","BTCUSD",1725218848093,0.02757253,58650.0,58649.0,0.0008987]
["bitfinex","BTCUSD",1725218848467,0.02757253,58650.0,58649.0,0.01903397]
["bitfinex","BTCUSD",1725218848673,0.02757253,58650.0,58649.0,0.05359101]
["bitfinex","BTCUSD",1725218848880,0.02757253,58650.0,58649.0,0.03455704]
["bitfinex","BTCUSD",1725218849089,0.02757253,58650.0,58649.0,0.05368218]
["bitfinex","BTCUSD",1725218849289,0.02857253,58650.0,58649.0,0.06568218]
["bitfinex","BTCUSD",1725218849987,0.02957253,58650.0,58649.0,0.07668218]
["bitfinex","BTCUSD",1725218851861,0.26247453,58650.0,58649.0,0.04212514]
["bitfinex","BTCUSD",1725218852123,0.94448453,58650.0,58649.0,0.04212514]
["bitfinex","BTCUSD",1725218852345,1.38548953,58650.0,58649.0,0.04212514]
["bitfinex","BTCUSD",1725218852578,1.38548953,58650.0,58649.0,0.023]
["bitfinex","BTCUSD",1725218854137,1.72649453,58650.0,58649.0,0.023]
["bitfinex","BTCUSD",1725218854354,1.80859453,58650.0,58649.0,0.023]
["bitfinex","BTCUSD",1725218855039,1.80759453,58650.0,58649.0,0.011]
["bitfinex","BTCUSD",1725218855279,0.852672,58639.0,58638.0,0.4779987]
["bitfinex","BTCUSD",1725218855488,0.852672,58639.0,58638.0,0.04869857]
["bitfinex","BTCUSD",1725218855719,0.852672,58639.0,58638.0,0.02003463]
["bitfinex","BTCUSD",1725218855957,0.852672,58639.0,58638.0,0.0008987]
["bitfinex","BTCUSD",1725218856166,0.87943149,58639.0,58638.0,0.0008987]
["bitfinex","BTCUSD",1725218856605,0.87943149,58639.0,58638.0,0.0148987]
["bitfinex","BTCUSD",1725218856831,1.22050049,58639.0,58638.0,0.0148987]
["bitfinex","BTCUSD",1725218857046,2.16963954,58639.0,58638.0,0.0148987]
["bitfinex","BTCUSD",1725218857276,1.80576949,58639.0,58638.0,0.0148987]
["bitfinex","BTCUSD",1725218857982,1.80676949,58639.0,58638.0,0.0288987]
["bitfinex","BTCUSD",1725218858433,1.80576949,58639.0,58638.0,0.0008987]
["bitfinex","BTCUSD",1725218858655,1.80576949,58639.0,58638.0,0.0018987]
["bitfinex","BTCUSD",1725218858656,1.80876949,58639.0,58638.0,0.0018987]
["bitfinex","BTCUSD",1725218858874,1.81176949,58639.0,58638.0,0.0018987]
["bitfinex","BTCUSD",1725218859304,1.80876949,58639.0,58638.0,0.0018987]
["bitfinex","BTCUSD",1725218859831,1.81976949,58639.0,58638.0,0.0028987]
["bitfinex","BTCUSD",1725218860627,1.94280249,58639.0,58638.0,0.0028987]
["bitfinex","BTCUSD",1725218860840,1.81976949,58639.0,58638.0,0.0028987]
["bitfinex","BTCUSD",1725218861407,2.23021449,58639.0,58638.0,0.0018987]
["bitfinex","BTCUSD",1725218861771,2.11734849,58639.0,58638.0,0.0028987]
["bitfinex","BTCUSD",1725218861998,2.14034849,58639.0,58638.0,0.0028987]
["bitfinex","BTCUSD",1725218862261,1.336309,58621.0,58611.0,0.0008998]
["bitfinex","BTCUSD",1725218862477,1.677483,58621.0,58611.0,0.0008998]
["bitfinex","BTCUSD",1725218862684,1.777483,58621.0,58611.0,0.0008998]
["bitfinex","BTCUSD",1725218863107,1.80425576,58621.0,58611.0,0.0008998]
["bitfinex","BTCUSD",1725218863572,1.80425576,58621.0,58620.0,0.0088998]
["bitfinex","BTCUSD",1725218864214,2.14542976,58621.0,58620.0,0.0088998]
["bitfinex","BTCUSD",1725218864435,2.66259976,58621.0,58620.0,0.0088998]
["bitfinex","BTCUSD",1725218864656,2.66059976,58621.0,58620.0,0.0088998]
["bitfinex","BTCUSD",1725218864921,2.55602876,58621.0,58620.0,0.0108998]
["bitfinex","BTCUSD",1725218865137,2.42597876,58621.0,58620.0,0.0108998]
["bitfinex","BTCUSD",1725218865343,2.31655876,58621.0,58620.0,0.0108998]
["bitfinex","BTCUSD",1725218865975,2.31855876,58621.0,58620.0,0.0108998]
["bitfinex","BTCUSD",1725218867036,2.68273276,58621.0,58620.0,0.0108998]
["bitfinex","BTCUSD",1725218867736,2.68173276,58621.0,58620.0,0.0088998]
["bitfinex","BTCUSD",1725218867953,2.68173276,58621.0,58620.0,0.0008998]
["bitfinex","BTCUSD",1725218868163,2.68173276,58621.0,58620.0,0.0020248]
["bitfinex","BTCUSD",1725218868378,2.68173276,58621.0,58620.0,0.0050248]
["bitfinex","BTCUSD",1725218871414,2.8502844,58621.0,58620.0,0.0050248]
["bitfinex","BTCUSD",1725218872084,2.68673276,58621.0,58620.0,8e-07]
["bitfinex","BTCUSD",1725218872284,2.52345076,58621.0,58620.0,8e-07]
["bitfinex","BTCUSD",1725218872708,2.35286376,58621.0,58620.0,8e-07]
["bitfinex","BTCUSD",1725218873136,2.52345076,58621.0,58620.0,8e-07]
["bitfinex","BTCUSD",1725218874410,2.51845076,58621.0,58620.0,8e-07]
["bitfinex","BTCUSD",1725218874643,1.82925576,58621.0,58620.0,8e-07]
["bitfinex","BTCUSD",1725218876214,1.72435576,58621.0,58620.0,8e-07]
["bitfinex","BTCUSD",1725218876867,1.72235576,58621.0,58620.0,8e-07]
["bitfinex","BTCUSD",1725218881562,1.74535576,58621.0,58620.0,8e-07]
["bitfinex","BTCUSD",1725218882008,1.74735576,58621.0,58620.0,8e-07]
["bitfinex","BTCUSD",1725218882225,2.08852976,58621.0,58620.0,8e-07]
["bitfinex","BTCUSD",1725218882902,1.9159074,58621.0,58620.0,8e-07]
["bitfinex","BTCUSD",1725218883377,1.74735576,58621.0,58620.0,8e-07]
["bitfinex","BTCUSD",1725218883613,2.08852976,58621.0,58620.0,0.0009006]
["bitfinex","BTCUSD",1725218884345,3.06980376,58621.0,58620.0,0.0009006]
["bitfinex","BTCUSD",1725218885174,2.72662976,58621.0,58620.0,0.0009006]
["bitfinex","BTCUSD",1725218885390,2.72862976,58621.0,58620.0,0.0009006]
["bitfinex","BTCUSD",1725218885839,3.11822476,58621.0,58620.0,0.0009006]
["bitfinex","BTCUSD",1725218887126,1.596721,58612.0,58611.0,0.0008998]
["bitfinex","BTCUSD",1725218887343,2.168875,58612.0,58611.0,0.0008998]
["bitfinex","BTCUSD",1725218887559,2.166875,58612.0,58611.0,0.0008998]
["bitfinex","BTCUSD",1725218887774,2.168875,58612.0,58611.0,0.0008998]
["bitfinex","BTCUSD",1725218887987,2.19565334,58612.0,58611.0,0.0008998]
["bitfinex","BTCUSD",1725218888435,2.21865334,58612.0,58611.0,0.0008998]
["bitfinex","BTCUSD",1725218888669,2.55988034,58612.0,58611.0,0.0008998]
["bitfinex","BTCUSD",1725218888892,2.56088034,58612.0,58611.0,0.0088998]
["bitfinex","BTCUSD",1725218889113,2.55988034,58612.0,58611.0,0.0008998]
["bitfinex","BTCUSD",1725218889324,2.55988034,58612.0,58611.0,0.0088998]
["bitfinex","BTCUSD",1725218889325,2.56088034,58612.0,58611.0,0.0088998]
["bitfinex","BTCUSD",1725218889751,2.55988034,58612.0,58611.0,0.0008998]
["bitfinex","BTCUSD",1725218889962,2.56088034,58612.0,58611.0,0.0038998]
["bitfinex","BTCUSD",1725218890295,2.55988034,58612.0,58611.0,0.0038998]
["bitfinex","BTCUSD",1725218891520,2.55788034,58612.0,58611.0,0.0038998]
["bitfinex","BTCUSD",1725218891952,2.55988034,58612.0,58611.0,0.0038998]
["bitfinex","BTCUSD",1725218900042,2.47698034,58612.0,58611.0,0.0038998]
["bitfinex","BTCUSD",1725218901877,2.225047,58610.0,58609.0,6e-07]
["bitfinex","BTCUSD",1725218902092,2.412347,58610.0,58609.0,6e-07]
["bitfinex","BTCUSD",1725218902543,1.53594,58596.0,58595.0,0.0757]
["bitfinex","BTCUSD",1725218902764,1.63594,58596.0,58595.0,0.0757]
["bitfinex","BTCUSD",1725218902985,1.194641,58595.0,58594.0,0.0635]
["bitfinex","BTCUSD",1725218903203,1.635967,58595.0,58594.0,0.0635]
["bitfinex","BTCUSD",1725218903468,1.194658,58594.0,58591.0,0.143602]
["bitfinex","BTCUSD",1725218903710,1.294658,58594.0,58591.0,0.143602]
["bitfinex","BTCUSD",1725218905009,1.635989,58594.0,58591.0,0.143602]
["bitfinex","BTCUSD",1725218905653,1.637989,58594.0,58593.0,0.0018998]
["bitfinex","BTCUSD",1725218907269,2.14787164,58594.0,58593.0,0.0018998]
["bitfinex","BTCUSD",1725218907522,2.14787164,58594.0,58583.0,0.0788]
["bitfinex","BTCUSD",1725218907523,0.512119,58580.0,58576.0,0.0788]
["bitfinex","BTCUSD",1725218907720,1.536358,58580.0,58576.0,0.0788]
["bitfinex","BTCUSD",1725218907929,1.636358,58580.0,58576.0,0.0788]
["bitfinex","BTCUSD",1725218908151,1.66315,58580.0,58576.0,0.0788]
["bitfinex","BTCUSD",1725218908819,1.66315,58580.0,58579.0,0.012987]
["bitfinex","BTCUSD",1725218909037,1.66315,58580.0,58579.0,0.008987]
["bitfinex","BTCUSD",1725218909464,1.66515,58580.0,58579.0,0.008987]
["bitfinex","BTCUSD",1725218909943,2.758926,58580.0,58579.0,0.008987]
["bitfinex","BTCUSD",1725218910157,2.337267,58580.0,58579.0,0.008987]
["bitfinex","BTCUSD",1725218911253,2.77207281,58580.0,58579.0,0.008987]
["bitfinex","BTCUSD",1725218911472,2.91737281,58580.0,58579.0,0.008987]
["bitfinex","BTCUSD",1725218911715,2.91537281,58580.0,58579.0,0.008987]
["bitfinex","BTCUSD",1725218911964,2.91537281,58580.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725218911965,1.894804,58579.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725218912189,0.51219,58572.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725218912412,0.92932,58572.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725218912631,1.01662,58572.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725218912857,2.409258,58572.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725218915118,2.414258,58572.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725218915761,1.950805,58572.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725218915994,1.952805,58572.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725218916630,1.950805,58572.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725218916850,1.326908,58572.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725218917076,1.30011,58572.0,58571.0,0.0121309]
["bitfinex","BTCUSD",1725218917330,1.30011,58572.0,58561.0,0.008998]
["bitfinex","BTCUSD",1725218917331,1.536831,58562.0,58561.0,0.008998]
["bitfinex","BTCUSD",1725218917571,1.636831,58562.0,58561.0,0.008998]
["bitfinex","BTCUSD",1725218918483,1.659831,58562.0,58561.0,0.008998]
["bitfinex","BTCUSD",1725218918731,1.68763118,58562.0,58561.0,0.009998]
["bitfinex","BTCUSD",1725218919598,2.21684918,58562.0,58561.0,0.009998]
["bitfinex","BTCUSD",1725218920607,1.87533118,58562.0,58561.0,0.009998]
["bitfinex","BTCUSD",1725218920851,1.85233118,58562.0,58561.0,0.009998]
["bitfinex","BTCUSD",1725218921098,1.78578718,58562.0,58561.0,0.086998]
["bitfinex","BTCUSD",1725218923149,1.66463118,58562.0,58561.0,0.086998]
["bitfinex","BTCUSD",1725218924467,1.32311318,58562.0,58561.0,0.152098]
["bitfinex","BTCUSD",1725218924902,1.32311318,58562.0,58561.0,0.009998]
["bitfinex","BTCUSD",1725218924903,2.98666618,58562.0,58561.0,0.009998]
["bitfinex","BTCUSD",1725218925129,3.34518418,58562.0,58561.0,0.009998]
["bitfinex","BTCUSD",1725218925354,3.42678418,58562.0,58561.0,0.009998]
["bitfinex","BTCUSD",1725218926478,3.47401325,58562.0,58561.0,0.009998]
["bitfinex","BTCUSD",1725218926691,3.64256489,58562.0,58561.0,0.009998]
["bitfinex","BTCUSD",1725218927357,3.64156489,58562.0,58561.0,0.008998]
["bitfinex","BTCUSD",1725218927801,3.42378418,58562.0,58561.0,0.003948]
["bitfinex","BTCUSD",1725218928038,1.86318018,58562.0,58561.0,0.003948]
["bitfinex","BTCUSD",1725218928265,1.85218018,58562.0,58561.0,0.003948]
["bitfinex","BTCUSD",1725218928705,1.86618018,58562.0,58561.0,0.003948]
["bitfinex","BTCUSD",1725218929210,1.67763118,58562.0,58561.0,0.003948]
["bitfinex","BTCUSD",1725218929419,2.25618018,58562.0,58561.0,0.003948]
["bitfinex","BTCUSD",1725218929638,2.21107318,58562.0,58561.0,0.003948]
["bitfinex","BTCUSD",1725218929862,1.33311318,58562.0,58561.0,0.003948]
["bitfinex","BTCUSD",1725218930958,1.33393218,58562.0,58561.0,0.003948]
["bitfinex","BTCUSD",1725218932032,1.8088434,58562.0,58561.0,0.003948]
["bitfinex","BTCUSD",1725218932240,1.8318434,58562.0,58561.0,0.003948]
["bitfinex","BTCUSD",1725218932458,1.69845018,58562.0,58561.0,0.003948]
["bitfinex","BTCUSD",1725218934074,1.33393218,58562.0,58561.0,0.003948]
["bitfinex","BTCUSD",1725218934307,1.33393218,58562.0,58561.0,0.069048]
["bitfinex","BTCUSD",1725218934542,1.68724518,58562.0,58561.0,0.069048]
["bitfinex","BTCUSD",1725218935840,1.56972818,58562.0,58561.0,0.069048]
["bitfinex","BTCUSD",1725218936060,1.52253218,58562.0,58561.0,0.067248]
["bitfinex","BTCUSD",1725218936268,1.47772318,58562.0,58561.0,0.067248]
["bitfinex","BTCUSD",1725218936624,1.33393218,58562.0,58561.0,0.067248]
["bitfinex","BTCUSD",1725218937990,1.33393218,58562.0,58561.0,0.149248]
["bitfinex","BTCUSD",1725218939710,1.33393218,58562.0,58561.0,0.002148]
["bitfinex","BTCUSD",1725218939919,1.67394318,58562.0,58561.0,0.002148]
["bitfinex","BTCUSD",1725218940162,2.03846118,58562.0,58561.0,0.002148]
["bitfinex","BTCUSD",1725218945226,2.37997918,58562.0,58561.0,0.002148]
["bitfinex","BTCUSD",1725218945441,2.02746118,58562.0,58561.0,0.002148]
["bitfinex","BTCUSD",1725218945676,2.03846118,58562.0,58561.0,0.002148]
["bitfinex","BTCUSD",1725218945887,2.02746118,58562.0,58561.0,0.002148]
["bitfinex","BTCUSD",1725218946332,2.03546118,58562.0,58561.0,0.002148]
["bitfinex","BTCUSD",1725218946547,2.02746118,58562.0,58561.0,0.002148]
["bitfinex","BTCUSD",1725218946775,1.66445018,58562.0,58561.0,0.149148]
["bitfinex","BTCUSD",1725218947239,1.32293218,58562.0,58561.0,0.149148]
["bitfinex","BTCUSD",1725218948373,1.32993218,58562.0,58561.0,0.149148]
["bitfinex","BTCUSD",1725218949037,1.32293218,58562.0,58561.0,0.149148]
["bitfinex","BTCUSD",1725218949467,1.32793218,58562.0,58561.0,0.149148]
["bitfinex","BTCUSD",1725218952960,1.32793218,58562.0,58561.0,0.14885097]
["bitfinex","BTCUSD",1725218965426,1.96374018,58562.0,58561.0,0.14885097]
["bitfinex","BTCUSD",1725218965629,1.90014018,58562.0,58561.0,0.14885097]
["bitfinex","BTCUSD",1725218966060,1.90014018,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725218966849,1.82534018,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725218969095,1.80225018,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725218969706,1.87375018,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725218970137,1.79795018,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725218970384,1.66945018,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725218975123,1.32793218,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725218975336,0.98641418,58562.0,58561.0,0.14295097]
["bitfinex","BTCUSD",1725218975545,0.98641418,58562.0,58561.0,0.15724607]
["bitfinex","BTCUSD",1725218975794,1.32793218,58562.0,58561.0,0.15724607]
["bitfinex","BTCUSD",1725218976009,1.32793218,58562.0,58561.0,0.14295097]
["bitfinex","BTCUSD",1725218976701,1.32793218,58562.0,58561.0,0.16520728]
["bitfinex","BTCUSD",1725218976920,1.32793218,58562.0,58561.0,0.14295097]
["bitfinex","BTCUSD",1725218977131,1.32793218,58562.0,58561.0,0.16520728]
["bitfinex","BTCUSD",1725218977552,1.32793218,58562.0,58561.0,0.14295097]
["bitfinex","BTCUSD",1725218978001,1.301132,58562.0,58561.0,0.16520728]
["bitfinex","BTCUSD",1725218978213,1.301132,58562.0,58561.0,0.14295097]
["bitfinex","BTCUSD",1725218978417,0.959614,58562.0,58561.0,0.14295097]
["bitfinex","BTCUSD",1725218979648,0.98641267,58562.0,58561.0,0.14295097]
["bitfinex","BTCUSD",1725218984113,0.81565367,58562.0,58561.0,0.14295097]
["bitfinex","BTCUSD",1725218984334,0.98641267,58562.0,58561.0,0.14295097]
["bitfinex","BTCUSD",1725218984562,0.64489467,58562.0,58561.0,0.15724607]
["bitfinex","BTCUSD",1725218985432,0.30337667,58562.0,58561.0,0.15724607]
["bitfinex","BTCUSD",1725218985857,0.30337667,58562.0,58561.0,0.17950238]
["bitfinex","BTCUSD",1725218986098,0.64489467,58562.0,58561.0,0.16520728]
["bitfinex","BTCUSD",1725218986645,0.64489467,58562.0,58561.0,0.14295097]
["bitfinex","BTCUSD",1725218987067,0.64489467,58562.0,58561.0,0.16520728]
["bitfinex","BTCUSD",1725218990799,0.64489467,58562.0,58561.0,0.14295097]
["bitfinex","BTCUSD",1725218991029,0.64489467,58562.0,58561.0,0.15724607]
["bitfinex","BTCUSD",1725218991872,0.6446075,58562.0,58561.0,0.15724607]
["bitfinex","BTCUSD",1725218994561,0.6446075,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725218994562,1.3276435,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725218994799,2.28606957,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725218995034,2.2388405,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725218995266,1.8315615,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725218995493,2.7883975,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725218995941,1.7313615,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725218996592,1.3276435,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725218998351,2.3925755,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725218998560,2.4155755,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725218998771,2.0537795,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725218998979,2.3952975,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219000296,2.0537795,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219000509,1.4128435,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219001421,1.3898435,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219001649,1.3276435,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219001870,1.3276435,58562.0,58561.0,0.01627607]
["bitfinex","BTCUSD",1725219002323,1.3276435,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219002545,0.9861255,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219008044,1.8987255,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219008285,1.9217255,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219008511,2.2632435,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219008742,2.1564215,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219010656,2.124091,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219012029,2.12491,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219012492,2.12691,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219012722,2.63697964,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219012941,2.468428,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219013169,2.12491,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219013665,2.12691,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219014113,2.13691,58562.0,58561.0,0.00285097]
["bitfinex","BTCUSD",1725219016771,2.05181,58562.0,58561.0,0.00285097]
["bitfinex","BTCUSD",1725219016996,1.67065,58562.0,58561.0,0.00285097]
["bitfinex","BTCUSD",1725219017451,1.64765,58562.0,58561.0,0.00285097]
["bitfinex","BTCUSD",1725219017663,1.859035,58562.0,58561.0,0.00285097]
["bitfinex","BTCUSD",1725219017877,1.786335,58562.0,58561.0,0.00285097]
["bitfinex","BTCUSD",1725219018280,1.64765,58562.0,58561.0,0.00285097]
["bitfinex","BTCUSD",1725219019661,1.67445193,58562.0,58561.0,0.00285097]
["bitfinex","BTCUSD",1725219021286,1.33293393,58562.0,58561.0,0.00285097]
["bitfinex","BTCUSD",1725219021728,1.43404093,58562.0,58561.0,0.00285097]
["bitfinex","BTCUSD",1725219021952,1.33293393,58562.0,58561.0,0.00285097]
["bitfinex","BTCUSD",1725219023580,0.03762093,58562.0,58561.0,0.15145097]
["bitfinex","BTCUSD",1725219023812,0.03762093,58562.0,58561.0,0.18223696]
["bitfinex","BTCUSD",1725219024053,0.03762093,58562.0,58561.0,0.20383003]
["bitfinex","BTCUSD",1725219024305,0.54989793,58562.0,58561.0,0.17304404]
["bitfinex","BTCUSD",1725219024533,0.54989793,58562.0,58561.0,0.17204404]
["bitfinex","BTCUSD",1725219024534,0.53989793,58562.0,58561.0,0.17204404]
["bitfinex","BTCUSD",1725219024749,0.20137993,58562.0,58561.0,0.17204404]
["bitfinex","BTCUSD",1725219025023,0.20137993,58562.0,58561.0,0.18924844]
["bitfinex","BTCUSD",1725219026023,0.03062093,58562.0,58561.0,0.18924844]
["bitfinex","BTCUSD",1725219026258,0.03162093,58562.0,58561.0,0.36501044]
["bitfinex","BTCUSD",1725219026922,0.03162093,58562.0,58561.0,0.19424844]
["bitfinex","BTCUSD",1725219027159,0.02762093,58562.0,58561.0,0.18924844]
["bitfinex","BTCUSD",1725219027380,0.02862093,58562.0,58561.0,0.19524844]
["bitfinex","BTCUSD",1725219027818,0.02762093,58562.0,58561.0,0.18924844]
["bitfinex","BTCUSD",1725219028032,0.02862093,58562.0,58561.0,0.19524844]
["bitfinex","BTCUSD",1725219029451,0.02862093,58562.0,58561.0,0.36601044]
["bitfinex","BTCUSD",1725219029665,0.02862093,58562.0,58561.0,0.19524844]
["bitfinex","BTCUSD",1725219030782,0.02862093,58562.0,58561.0,0.36601044]
["bitfinex","BTCUSD",1725219032588,0.02862093,58562.0,58561.0,0.70753444]
["bitfinex","BTCUSD",1725219033264,0.02862093,58562.0,58561.0,1.05405844]
["bitfinex","BTCUSD",1725219033483,0.02862093,58562.0,58561.0,1.10528301]
["bitfinex","BTCUSD",1725219035157,0.001819,58562.0,58561.0,1.10528301]
["bitfinex","BTCUSD",1725219035372,0.001819,58562.0,58561.0,1.05405844]
["bitfinex","BTCUSD",1725219038500,0.02861157,58562.0,58561.0,1.05405844]
["bitfinex","BTCUSD",1725219038925,0.02861157,58562.0,58561.0,1.39558244]
["bitfinex","BTCUSD",1725219039409,0.02861157,58562.0,58561.0,1.39758244]
["bitfinex","BTCUSD",1725219039640,0.02861157,58562.0,58561.0,1.44871871]
["bitfinex","BTCUSD",1725219039857,0.02861157,58562.0,58561.0,1.39758244]
["bitfinex","BTCUSD",1725219040080,0.02861157,58562.0,58561.0,1.39558244]
["bitfinex","BTCUSD",1725219040294,0.02861157,58562.0,58561.0,1.39758244]
["bitfinex","BTCUSD",1725219041859,0.02861157,58562.0,58561.0,1.05605844]
["bitfinex","BTCUSD",1725219042099,0.02861157,58562.0,58561.0,0.02944404]
["bitfinex","BTCUSD",1725219042100,0.54088857,58562.0,58561.0,0.02944404]
["bitfinex","BTCUSD",1725219042316,1.89762957,58562.0,58561.0,0.02944404]
["bitfinex","BTCUSD",1725219042538,1.93743757,58562.0,58561.0,0.00785097]
["bitfinex","BTCUSD",1725219042978,1.74084257,58562.0,58561.0,0.00785097]
["bitfinex","BTCUSD",1725219043643,1.88371857,58562.0,58561.0,0.00785097]
["bitfinex","BTCUSD",1725219043871,1.88271857,58562.0,58561.0,0.00185097]
["bitfinex","BTCUSD",1725219044292,1.73984257,58562.0,58561.0,0.00585097]
["bitfinex","BTCUSD",1725219046307,1.32292457,58562.0,58561.0,0.00585097]
["bitfinex","BTCUSD",1725219048593,1.32292457,58562.0,58561.0,0.02045607]
["bitfinex","BTCUSD",1725219050617,0.98140657,58562.0,58561.0,0.02045607]
["bitfinex","BTCUSD",1725219051610,0.98140657,58562.0,58561.0,0.00585097]
["bitfinex","BTCUSD",1725219057200,1.32292457,58562.0,58561.0,0.00585097]
["bitfinex","BTCUSD",1725219059254,1.296132,58562.0,58561.0,0.00585097]
["bitfinex","BTCUSD",1725219060395,0.954614,58562.0,58561.0,0.00585097]
["bitfinex","BTCUSD",1725219061064,1.296132,58562.0,58561.0,0.00585097]
["bitfinex","BTCUSD",1725219062305,0.954614,58562.0,58561.0,0.02045607]
["bitfinex","BTCUSD",1725219062768,1.296132,58562.0,58561.0,0.02045607]
["bitfinex","BTCUSD",1725219063005,0.954614,58562.0,58561.0,0.02045607]
["bitfinex","BTCUSD",1725219063952,1.296132,58562.0,58561.0,0.02045607]
["bitfinex","BTCUSD",1725219064682,0.954614,58562.0,58561.0,0.02045607]
["bitfinex","BTCUSD",1725219064873,1.296132,58562.0,58561.0,0.02045607]
["bitfinex","BTCUSD",1725219066006,0.954614,58562.0,58561.0,0.02045607]
["bitfinex","BTCUSD",1725219068371,0.954614,58562.0,58561.0,0.00585097]
["bitfinex","BTCUSD",1725219069311,0.98141213,58562.0,58561.0,0.00585097]
["bitfinex","BTCUSD",1725219075911,0.98059313,58562.0,58561.0,0.00585097]
["bitfinex","BTCUSD",1725219079210,1.38571113,58562.0,58561.0,0.00585097]
["bitfinex","BTCUSD",1725219079433,1.57006113,58562.0,58561.0,0.00585097]
["bitfinex","BTCUSD",1725219079656,1.59306113,58562.0,58561.0,0.08585097]
["bitfinex","BTCUSD",1725219079881,1.93539713,58562.0,58561.0,0.08585097]
["bitfinex","BTCUSD",1725219080110,2.27691513,58562.0,58561.0,0.08585097]
["bitfinex","BTCUSD",1725219080826,2.27687513,58562.0,58561.0,0.08185097]
["bitfinex","BTCUSD",1725219081052,1.93535713,58562.0,58561.0,0.08185097]
["bitfinex","BTCUSD",1725219081915,1.94535713,58562.0,58561.0,0.08185097]
["bitfinex","BTCUSD",1725219084639,1.47538913,58562.0,58561.0,0.08185097]
["bitfinex","BTCUSD",1725219084856,1.39648913,58562.0,58561.0,0.08185097]
["bitfinex","BTCUSD",1725219088768,0.54989313,58562.0,58561.0,0.08185097]
["bitfinex","BTCUSD",1725219089013,0.54989313,58562.0,58561.0,0.10462607]
["bitfinex","BTCUSD",1725219089014,0.181577,58562.0,58561.0,0.10462607]
["bitfinex","BTCUSD",1725219089235,0.010818,58562.0,58561.0,0.10462607]
["bitfinex","BTCUSD",1725219089449,0.171577,58562.0,58561.0,0.11966151]
["bitfinex","BTCUSD",1725219089660,0.175577,58562.0,58561.0,0.11966151]
["bitfinex","BTCUSD",1725219090090,0.171577,58562.0,58561.0,0.11966151]
["bitfinex","BTCUSD",1725219090600,0.19837528,58562.0,58561.0,0.11966151]
["bitfinex","BTCUSD",1725219090813,0.19837528,58562.0,58561.0,0.12166151]
["bitfinex","BTCUSD",1725219091022,0.29837528,58562.0,58561.0,0.12166151]
["bitfinex","BTCUSD",1725219092344,0.12761628,58562.0,58561.0,0.12166151]
["bitfinex","BTCUSD",1725219092581,0.000818,58562.0,58561.0,0.12166151]
["bitfinex","BTCUSD",1725219092794,0.100818,58562.0,58561.0,0.20447636]
["bitfinex","BTCUSD",1725219093018,0.000818,58562.0,58561.0,0.78326236]
["bitfinex","BTCUSD",1725219093486,0.000818,58562.0,58561.0,0.44173836]
["bitfinex","BTCUSD",1725219095546,0.000818,58562.0,58561.0,0.43832351]
["bitfinex","BTCUSD",1725219096636,0.000818,58562.0,58561.0,0.78684751]
["bitfinex","BTCUSD",1725219096827,0.02761313,58562.0,58561.0,0.44332351]
["bitfinex","BTCUSD",1725219099020,0.02761313,58562.0,58561.0,0.78484751]
["bitfinex","BTCUSD",1725219101205,0.341381,58586.0,58579.0,0.1431]
["bitfinex","BTCUSD",1725219101446,0.341366,58589.0,58579.0,0.47023906]
["bitfinex","BTCUSD",1725219101447,0.170687,58587.0,58579.0,0.47023906]
["bitfinex","BTCUSD",1725219101677,0.341366,58589.0,58579.0,0.47023906]
["bitfinex","BTCUSD",1725219101678,0.170689,58586.0,58579.0,0.48707266]
["bitfinex","BTCUSD",1725219101943,0.170692,58585.0,58579.0,0.50984776]
["bitfinex","BTCUSD",1725219102195,0.170692,58585.0,58579.0,0.33913876]
["bitfinex","BTCUSD",1725219102435,0.170687,58587.0,58579.0,0.50984776]
["bitfinex","BTCUSD",1725219102664,0.02760409,58580.0,58579.0,0.85126676]
["bitfinex","BTCUSD",1725219103174,0.02860409,58580.0,58579.0,0.85626676]
["bitfinex","BTCUSD",1725219103429,0.02760409,58580.0,58579.0,0.85126676]
["bitfinex","BTCUSD",1725219103914,0.02860409,58580.0,58579.0,0.85626676]
["bitfinex","BTCUSD",1725219104400,0.02860409,58580.0,58579.0,1.19768576]
["bitfinex","BTCUSD",1725219104667,0.001818,58580.0,58579.0,1.19768576]
["bitfinex","BTCUSD",1725219105866,0.001818,58580.0,58579.0,1.20268576]
["bitfinex","BTCUSD",1725219106337,0.001818,58580.0,58579.0,1.54610476]
["bitfinex","BTCUSD",1725219106582,0.001818,58580.0,58579.0,1.55610476]
["bitfinex","BTCUSD",1725219106809,0.001818,58580.0,58579.0,1.55410476]
["bitfinex","BTCUSD",1725219107947,0.001818,58580.0,58579.0,1.55610476]
["bitfinex","BTCUSD",1725219108453,0.424386,58602.0,58579.0,1.55610476]
["bitfinex","BTCUSD",1725219108454,0.341264,58606.0,58598.0,0.170652]
["bitfinex","BTCUSD",1725219108699,0.170641,58603.0,58597.0,0.15643006]
["bitfinex","BTCUSD",1725219108925,0.170641,58603.0,58599.0,0.01727928]
["bitfinex","BTCUSD",1725219109171,0.170641,58603.0,58598.0,0.18793391]
["bitfinex","BTCUSD",1725219109401,0.170643,58602.0,58600.0,0.01727764]
["bitfinex","BTCUSD",1725219109604,0.170643,58602.0,58599.0,0.0227751]
["bitfinex","BTCUSD",1725219110116,0.170638,58604.0,58600.0,0.01727764]
["bitfinex","BTCUSD",1725219110584,0.1,58603.0,58600.0,0.01727764]
["bitfinex","BTCUSD",1725219110823,0.341262,58606.0,58601.0,0.03711338]
["bitfinex","BTCUSD",1725219110824,0.170638,58604.0,58601.0,0.03711338]
["bitfinex","BTCUSD",1725219111060,0.1,58603.0,58601.0,0.03711338]
["bitfinex","BTCUSD",1725219111300,0.1,58603.0,58602.0,0.01727437]
["bitfinex","BTCUSD",1725219112953,0.270639,58603.0,58602.0,0.02027437]
["bitfinex","BTCUSD",1725219113187,0.953197,58603.0,58602.0,0.02027437]
["bitfinex","BTCUSD",1725219113480,0.953197,58603.0,58602.0,0.003]
["bitfinex","BTCUSD",1725219114198,0.611918,58603.0,58602.0,0.003]
["bitfinex","BTCUSD",1725219114667,0.611918,58603.0,58602.0,0.02027437]
["bitfinex","BTCUSD",1725219114910,0.611918,58603.0,58602.0,0.003]
["bitfinex","BTCUSD",1725219115147,0.611918,58603.0,58602.0,0.02027437]
["bitfinex","BTCUSD",1725219115385,0.611918,58603.0,58602.0,0.003]
["bitfinex","BTCUSD",1725219115832,0.611918,58603.0,58602.0,0.02027437]
["bitfinex","BTCUSD",1725219116267,0.612736,58603.0,58602.0,0.02027437]
["bitfinex","BTCUSD",1725219117803,1.100915,58603.0,58602.0,0.02027437]
["bitfinex","BTCUSD",1725219118018,1.100915,58603.0,58602.0,0.003]
["bitfinex","BTCUSD",1725219118683,1.013315,58603.0,58602.0,0.003]
["bitfinex","BTCUSD",1725219119500,1.354594,58603.0,58602.0,0.003]
["bitfinex","BTCUSD",1725219120185,1.923412,58603.0,58602.0,0.003]
["bitfinex","BTCUSD",1725219121515,1.946412,58603.0,58602.0,0.003]
["bitfinex","BTCUSD",1725219121974,1.437194,58603.0,58602.0,0.003]
["bitfinex","BTCUSD",1725219122197,0.341318,58597.0,58590.0,0.15984314]
["bitfinex","BTCUSD",1725219122412,0.170663,58595.0,58591.0,0.170674]
["bitfinex","BTCUSD",1725219122630,0.170661,58596.0,58591.0,0.0173535]
["bitfinex","BTCUSD",1725219122857,0.17066,58596.0,58592.0,0.00341305]
["bitfinex","BTCUSD",1725219123090,0.17066,58596.0,58593.0,0.05950516]
["bitfinex","BTCUSD",1725219123315,0.341309,58598.0,58593.0,0.07685539]
["bitfinex","BTCUSD",1725219123316,0.170655,58598.0,58593.0,0.07685539]
["bitfinex","BTCUSD",1725219123534,0.007818,58603.0,58593.0,0.07685539]
["bitfinex","BTCUSD",1725219123760,0.170661,58596.0,58594.0,0.03683996]
["bitfinex","BTCUSD",1725219124184,0.170661,58596.0,58594.0,0.05418855]
["bitfinex","BTCUSD",1725219124406,0.170654,58598.0,58594.0,0.05418855]
["bitfinex","BTCUSD",1725219124638,0.270657,58597.0,58595.0,0.02258595]
["bitfinex","BTCUSD",1725219124872,0.270657,58597.0,58595.0,0.0399329]
["bitfinex","BTCUSD",1725219126701,0.1,58597.0,58595.0,0.0399329]
["bitfinex","BTCUSD",1725219126916,0.270655,58598.0,58595.0,0.01734695]
["bitfinex","BTCUSD",1725219128961,0.271655,58598.0,58595.0,0.01734695]
["bitfinex","BTCUSD",1725219129406,0.000818,58597.0,58595.0,0.01734695]
["bitfinex","BTCUSD",1725219129650,0.171475,58597.0,58595.0,0.01734695]
["bitfinex","BTCUSD",1725219129878,0.1,58596.0,58595.0,0.01734695]
["bitfinex","BTCUSD",1725219130103,0.1,58596.0,58588.0,0.0616]
["bitfinex","BTCUSD",1725219130326,0.1,58596.0,58595.0,0.01734695]
["bitfinex","BTCUSD",1725219130548,0.270662,58596.0,58591.0,0.170673]
["bitfinex","BTCUSD",1725219130787,0.270662,58596.0,58592.0,0.2356831]
["bitfinex","BTCUSD",1725219131029,0.1,58596.0,58592.0,0.25303497]
["bitfinex","BTCUSD",1725219131275,0.271475,58597.0,58592.0,0.25303497]
["bitfinex","BTCUSD",1725219131546,0.341315,58597.0,58593.0,0.03133202]
["bitfinex","BTCUSD",1725219131814,0.512005,58593.0,58592.0,0.01735187]
["bitfinex","BTCUSD",1725219132038,0.512005,58593.0,58587.0,0.170684]
["bitfinex","BTCUSD",1725219132039,0.170672,58592.0,58587.0,0.170684]
["bitfinex","BTCUSD",1725219132266,0.170672,58592.0,58588.0,0.0512066]
["bitfinex","BTCUSD",1725219132729,0.19745562,58592.0,58588.0,0.0512066]
["bitfinex","BTCUSD",1725219134155,0.02678362,58592.0,58588.0,0.0512066]
["bitfinex","BTCUSD",1725219134382,0.170678,58590.0,58586.0,0.32711906]
["bitfinex","BTCUSD",1725219134850,0.170678,58590.0,58588.0,0.006]
["bitfinex","BTCUSD",1725219135086,0.19845762,58592.0,58588.0,0.006]
["bitfinex","BTCUSD",1725219135324,0.02778362,58592.0,58590.0,0.170676]
["bitfinex","BTCUSD",1725219135580,0.02678362,58592.0,58589.0,0.03331191]
["bitfinex","BTCUSD",1725219135829,0.19745562,58592.0,58590.0,0.1312117]
["bitfinex","BTCUSD",1725219136069,0.19745562,58592.0,58590.0,0.1302117]
["bitfinex","BTCUSD",1725219136563,0.19845562,58592.0,58590.0,0.1362117]
["bitfinex","BTCUSD",1725219138903,0.512023,58591.0,58590.0,0.006]
["bitfinex","BTCUSD",1725219139177,1.015872,58591.0,58590.0,0.006]
["bitfinex","BTCUSD",1725219139421,1.77587,58591.0,58590.0,0.006]
["bitfinex","BTCUSD",1725219139878,1.434521,58591.0,58590.0,0.006]
["bitfinex","BTCUSD",1725219141047,1.434521,58591.0,58571.0,0.1424]
["bitfinex","BTCUSD",1725219141226,0.170712,58578.0,58573.0,0.170725]
["bitfinex","BTCUSD",1725219141743,0.170712,58578.0,58574.0,0.0180374]
["bitfinex","BTCUSD",1725219141944,0.02678888,58577.0,58574.0,0.0180374]
["bitfinex","BTCUSD",1725219143701,0.170721,58576.0,58574.0,0.0180374]
["bitfinex","BTCUSD",1725219143923,0.170721,58576.0,58574.0,0.04985261]
["bitfinex","BTCUSD",1725219144667,0.170721,58576.0,58574.0,0.06185261]
["bitfinex","BTCUSD",1725219144901,0.170721,58576.0,58574.0,0.04985261]
["bitfinex","BTCUSD",1725219145354,0.171721,58576.0,58574.0,0.06285261]
["bitfinex","BTCUSD",1725219149128,0.001,58576.0,58574.0,0.06285261]
["bitfinex","BTCUSD",1725219149362,0.001,58576.0,58575.0,0.03759816]
["bitfinex","BTCUSD",1725219149598,0.001,58576.0,58575.0,0.05563392]
["bitfinex","BTCUSD",1725219150812,0.001,58576.0,58575.0,0.36875492]
["bitfinex","BTCUSD",1725219151084,0.001,58576.0,58575.0,1.05163892]
["bitfinex","BTCUSD",1725219151348,0.02678888,58577.0,58576.0,0.170718]
["bitfinex","BTCUSD",1725219151584,0.02678888,58577.0,58576.0,0.21809782]
["bitfinex","BTCUSD",1725219152783,0.02778888,58577.0,58576.0,0.23009782]
["bitfinex","BTCUSD",1725219153003,0.02778888,58577.0,58576.0,0.21809782]
["bitfinex","BTCUSD",1725219153004,0.02678888,58577.0,58576.0,0.21809782]
["bitfinex","BTCUSD",1725219153247,0.53893388,58577.0,58576.0,0.01803412]
["bitfinex","BTCUSD",1725219153506,0.853575,58577.0,58576.0,0.01803412]
["bitfinex","BTCUSD",1725219153760,0.853605,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219154004,0.953605,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219155197,0.954605,58575.0,58574.0,0.0148998]
["bitfinex","BTCUSD",1725219160077,0.949605,58575.0,58574.0,0.0148998]
["bitfinex","BTCUSD",1725219164520,0.949605,58575.0,58574.0,0.02423978]
["bitfinex","BTCUSD",1725219165241,0.101,58575.0,58574.0,0.02423978]
["bitfinex","BTCUSD",1725219165468,0.101,58575.0,58574.0,0.21641538]
["bitfinex","BTCUSD",1725219165699,0.001,58575.0,58574.0,0.21300118]
["bitfinex","BTCUSD",1725219167326,0.001,58575.0,58574.0,0.55444918]
["bitfinex","BTCUSD",1725219167805,0.001,58575.0,58574.0,0.21300118]
["bitfinex","BTCUSD",1725219168020,0.001,58575.0,58574.0,0.21641527]
["bitfinex","BTCUSD",1725219168246,0.001,58575.0,58574.0,0.21300118]
["bitfinex","BTCUSD",1725219168471,0.001,58575.0,58574.0,0.04227718]
["bitfinex","BTCUSD",1725219168950,0.001,58575.0,58574.0,0.21300118]
["bitfinex","BTCUSD",1725219170120,0.001,58575.0,58574.0,0.04227718]
["bitfinex","BTCUSD",1725219174505,0.001,58575.0,58574.0,0.21300118]
["bitfinex","BTCUSD",1725219175283,0.001,58575.0,58574.0,0.04227718]
["bitfinex","BTCUSD",1725219175991,0.001,58575.0,58574.0,0.0329372]
["bitfinex","BTCUSD",1725219179025,0.001818,58575.0,58574.0,0.0329372]
["bitfinex","BTCUSD",1725219180242,0.172539,58575.0,58574.0,0.0329372]
["bitfinex","BTCUSD",1725219180487,0.272539,58575.0,58574.0,0.0329372]
["bitfinex","BTCUSD",1725219181214,0.001818,58575.0,58574.0,0.0329372]
["bitfinex","BTCUSD",1725219181457,0.001818,58575.0,58574.0,0.08462732]
["bitfinex","BTCUSD",1725219181923,0.172539,58575.0,58574.0,0.08462732]
["bitfinex","BTCUSD",1725219182155,0.172539,58575.0,58574.0,0.0329372]
["bitfinex","BTCUSD",1725219182379,0.001818,58575.0,58574.0,0.0329372]
["bitfinex","BTCUSD",1725219185674,0.1,58586.0,58578.0,0.0762]
["bitfinex","BTCUSD",1725219185928,0.17069,58586.0,58583.0,0.15643006]
["bitfinex","BTCUSD",1725219186189,0.170687,58587.0,58584.0,0.03271361]
["bitfinex","BTCUSD",1725219186448,0.170687,58587.0,58584.0,0.05115181]
["bitfinex","BTCUSD",1725219186713,0.170689,58586.0,58584.0,0.05115181]
["bitfinex","BTCUSD",1725219187623,0.341365,58589.0,58584.0,0.05115181]
["bitfinex","BTCUSD",1725219187624,0.1,58585.0,58584.0,0.05115181]
["bitfinex","BTCUSD",1725219187911,0.341372,58587.0,58584.0,0.05115181]
["bitfinex","BTCUSD",1725219188166,0.232792,58585.0,58584.0,0.0184382]
["bitfinex","BTCUSD",1725219188397,0.332792,58585.0,58584.0,0.0184382]
["bitfinex","BTCUSD",1725219188622,0.332792,58585.0,58580.0,0.170706]
["bitfinex","BTCUSD",1725219188862,0.332792,58585.0,58584.0,0.0214382]
["bitfinex","BTCUSD",1725219189083,0.332792,58585.0,58584.0,0.003]
["bitfinex","BTCUSD",1725219189332,0.332792,58585.0,58584.0,0.0214382]
["bitfinex","BTCUSD",1725219189566,0.332792,58585.0,58584.0,0.003]
["bitfinex","BTCUSD",1725219189795,0.332792,58585.0,58584.0,0.0184382]
["bitfinex","BTCUSD",1725219190044,0.332792,58585.0,58579.0,0.15643006]
["bitfinex","BTCUSD",1725219190045,0.1621,58585.0,58580.0,0.003]
["bitfinex","BTCUSD",1725219190283,0.02678662,58587.0,58584.0,0.0788382]
["bitfinex","BTCUSD",1725219190516,0.170689,58586.0,58584.0,0.0604]
["bitfinex","BTCUSD",1725219190737,0.1,58585.0,58584.0,0.0604]
["bitfinex","BTCUSD",1725219191721,0.1,58585.0,58584.0,0.0634]
["bitfinex","BTCUSD",1725219191944,0.1,58585.0,58584.0,0.07551056]
["bitfinex","BTCUSD",1725219192877,0.270692,58585.0,58584.0,0.01511056]
["bitfinex","BTCUSD",1725219193117,0.270692,58585.0,58584.0,0.035433]
["bitfinex","BTCUSD",1725219194041,0.1,58585.0,58584.0,0.035433]
["bitfinex","BTCUSD",1725219194334,0.170689,58586.0,58584.0,0.035433]
["bitfinex","BTCUSD",1725219194573,0.1,58585.0,58584.0,0.035433]
["bitfinex","BTCUSD",1725219194842,0.1,58585.0,58584.0,0.23855246]
["bitfinex","BTCUSD",1725219195099,0.1,58585.0,58584.0,0.38005246]
["bitfinex","BTCUSD",1725219195325,0.000818,58587.0,58586.0,0.170689]
["bitfinex","BTCUSD",1725219195591,0.000818,58587.0,58586.0,0.23802302]
["bitfinex","BTCUSD",1725219196296,0.000818,58587.0,58586.0,0.57940102]
["bitfinex","BTCUSD",1725219196521,0.000818,58587.0,58586.0,0.23802302]
["bitfinex","BTCUSD",1725219196997,0.000818,58587.0,58586.0,0.06392066]
["bitfinex","BTCUSD",1725219197213,0.000818,58587.0,58586.0,0.23460966]
["bitfinex","BTCUSD",1725219197661,0.000818,58587.0,58586.0,0.23560966]
["bitfinex","BTCUSD",1725219198411,0.02760252,58587.0,58586.0,0.23560966]
["bitfinex","BTCUSD",1725219198633,0.02760252,58587.0,58586.0,0.58040099]
["bitfinex","BTCUSD",1725219198858,0.02760252,58587.0,58586.0,0.57698766]
["bitfinex","BTCUSD",1725219199087,0.02760252,58587.0,58586.0,0.23560966]
["bitfinex","BTCUSD",1725219200513,0.02760252,58587.0,58586.0,0.25404459]
["bitfinex","BTCUSD",1725219201470,0.02760252,58587.0,58586.0,0.25745797]
["bitfinex","BTCUSD",1725219201957,0.02760252,58587.0,58586.0,0.59883597]
["bitfinex","BTCUSD",1725219203877,0.02760252,58587.0,58586.0,0.94021397]
["bitfinex","BTCUSD",1725219204120,0.000818,58587.0,58586.0,0.94021397]
["bitfinex","BTCUSD",1725219204891,0.000818,58587.0,58586.0,0.93921397]
["bitfinex","BTCUSD",1725219205383,0.001818,58587.0,58586.0,0.95121397]
["bitfinex","BTCUSD",1725219208224,0.001818,58587.0,58586.0,1.10849572]
["bitfinex","BTCUSD",1725219208677,0.02860129,58587.0,58586.0,1.10849572]
["bitfinex","BTCUSD",1725219210124,0.02860129,58587.0,58586.0,1.11349572]
["bitfinex","BTCUSD",1725219210358,0.02860129,58587.0,58586.0,1.19459572]
["bitfinex","BTCUSD",1725219210830,0.02860129,58587.0,58586.0,1.19118234]
["bitfinex","BTCUSD",1725219214448,0.001818,58587.0,58586.0,0.84980434]
["bitfinex","BTCUSD",1725219214685,0.513876,58587.0,58586.0,0.03043493]
["bitfinex","BTCUSD",1725219215996,0.513876,58587.0,58586.0,0.012]
["bitfinex","BTCUSD",1725219216243,0.513876,58587.0,58586.0,0.03043493]
["bitfinex","BTCUSD",1725219216704,1.44102,58587.0,58586.0,0.03043493]
["bitfinex","BTCUSD",1725219216928,1.44102,58587.0,58586.0,0.012]
["bitfinex","BTCUSD",1725219217416,1.46780575,58587.0,58586.0,0.012]
["bitfinex","BTCUSD",1725219217697,0.85346,58585.0,58584.0,0.0333328]
["bitfinex","BTCUSD",1725219218664,1.194844,58585.0,58584.0,0.0333328]
["bitfinex","BTCUSD",1725219218904,1.194844,58585.0,58584.0,0.0383328]
["bitfinex","BTCUSD",1725219218905,1.260444,58585.0,58584.0,0.0383328]
["bitfinex","BTCUSD",1725219219392,1.260444,58585.0,58584.0,0.0333328]
["bitfinex","BTCUSD",1725219219612,1.260444,58585.0,58584.0,0.0383328]
["bitfinex","BTCUSD",1725219220889,1.260444,58585.0,58584.0,0.0333328]
["bitfinex","BTCUSD",1725219221041,1.260444,58585.0,58584.0,0.0363328]
["bitfinex","BTCUSD",1725219221529,1.260444,58585.0,58584.0,0.0333328]
["bitfinex","BTCUSD",1725219221736,1.260444,58585.0,58584.0,0.0363328]
["bitfinex","BTCUSD",1725219222408,0.12760375,58587.0,58584.0,0.3827208]
["bitfinex","BTCUSD",1725219222624,0.12760375,58587.0,58586.0,0.15621954]
["bitfinex","BTCUSD",1725219222625,0.02760375,58587.0,58586.0,0.15621954]
["bitfinex","BTCUSD",1725219223046,0.000818,58587.0,58586.0,0.17465447]
["bitfinex","BTCUSD",1725219224773,0.001818,58587.0,58586.0,0.18665447]
["bitfinex","BTCUSD",1725219224985,0.001818,58587.0,58586.0,0.22129556]
["bitfinex","BTCUSD",1725219226540,0.001818,58587.0,58586.0,0.18665447]
["bitfinex","BTCUSD",1725219226768,0.001818,58587.0,58586.0,0.03043493]
["bitfinex","BTCUSD",1725219229248,0.02860183,58587.0,58586.0,0.03043493]
["bitfinex","BTCUSD",1725219231043,0.02860183,58587.0,58586.0,0.18665447]
["bitfinex","BTCUSD",1725219231263,0.02860183,58587.0,58586.0,0.18755427]
["bitfinex","BTCUSD",1725219231748,0.02860183,58587.0,58586.0,0.24783116]
["bitfinex","BTCUSD",1725219235406,0.001818,58587.0,58586.0,0.24783116]
["bitfinex","BTCUSD",1725219236092,0.001818,58587.0,58586.0,0.41852016]
["bitfinex","BTCUSD",1725219236540,0.001818,58587.0,58586.0,0.24783116]
["bitfinex","BTCUSD",1725219236987,0.341357,58590.0,58586.0,0.24783116]
["bitfinex","BTCUSD",1725219237209,0.170683,58588.0,58587.0,0.03606823]
["bitfinex","BTCUSD",1725219237435,0.170679,58590.0,58587.0,0.03606823]
["bitfinex","BTCUSD",1725219237660,0.170679,58590.0,58587.0,0.05450152]
["bitfinex","BTCUSD",1725219238321,0.170681,58589.0,58587.0,0.05450152]
["bitfinex","BTCUSD",1725219238541,0.170683,58588.0,58587.0,0.05450152]
["bitfinex","BTCUSD",1725219238760,0.170683,58588.0,58587.0,0.01843329]
["bitfinex","BTCUSD",1725219238949,0.170683,58588.0,58587.0,0.02743329]
["bitfinex","BTCUSD",1725219239208,0.19746685,58588.0,58587.0,0.01843329]
["bitfinex","BTCUSD",1725219239448,0.02678385,58588.0,58587.0,0.01843329]
["bitfinex","BTCUSD",1725219239671,0.02678385,58588.0,58587.0,0.02843329]
["bitfinex","BTCUSD",1725219240585,0.19746685,58588.0,58587.0,0.02843329]
["bitfinex","BTCUSD",1725219240804,0.19746685,58588.0,58587.0,0.01843329]
["bitfinex","BTCUSD",1725219241239,0.19746685,58588.0,58587.0,0.02943329]
["bitfinex","BTCUSD",1725219241474,1.22156485,58588.0,58587.0,0.02943329]
["bitfinex","BTCUSD",1725219241707,1.28456485,58588.0,58587.0,0.02943329]
["bitfinex","BTCUSD",1725219241943,1.28456485,58588.0,58587.0,0.011]
["bitfinex","BTCUSD",1725219241944,1.46546485,58588.0,58587.0,0.011]
["bitfinex","BTCUSD",1725219242183,0.53883285,58588.0,58587.0,0.011]
["bitfinex","BTCUSD",1725219242407,0.19746685,58588.0,58587.0,0.0248932]
["bitfinex","BTCUSD",1725219242628,0.19746685,58588.0,58587.0,0.02943329]
["bitfinex","BTCUSD",1725219243094,0.19828485,58588.0,58587.0,0.02943329]
["bitfinex","BTCUSD",1725219243329,0.02760185,58588.0,58587.0,0.02943329]
["bitfinex","BTCUSD",1725219244002,0.29828485,58588.0,58587.0,0.01843329]
["bitfinex","BTCUSD",1725219244228,0.29828485,58588.0,58587.0,0.02543329]
["bitfinex","BTCUSD",1725219244229,0.63965085,58588.0,58587.0,0.02543329]
["bitfinex","BTCUSD",1725219244474,0.512058,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219245138,0.612058,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219246030,0.612058,58587.0,58586.0,0.0038998]
["bitfinex","BTCUSD",1725219247177,0.612058,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219247404,0.613058,58587.0,58586.0,0.0128998]
["bitfinex","BTCUSD",1725219248315,0.612058,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219248537,0.95443,58587.0,58586.0,0.0118998]
["bitfinex","BTCUSD",1725219248754,0.95443,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219248970,0.613058,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219249182,0.614058,58587.0,58586.0,0.0128998]
["bitfinex","BTCUSD",1725219250239,0.612058,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219250468,0.612058,58587.0,58586.0,0.0118998]
["bitfinex","BTCUSD",1725219251474,0.612058,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219251919,0.613058,58587.0,58586.0,0.0128998]
["bitfinex","BTCUSD",1725219252134,0.95443,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219252349,0.95443,58587.0,58586.0,0.0118998]
["bitfinex","BTCUSD",1725219253670,0.95443,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219253671,1.372102,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219253888,1.433102,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219254107,1.434102,58587.0,58586.0,0.0128998]
["bitfinex","BTCUSD",1725219254326,1.434102,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219254814,1.434102,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219255035,1.433102,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219255253,1.433102,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219259055,1.45988957,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219260212,1.38258957,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219261085,1.38258957,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219261312,1.38258957,58587.0,58586.0,0.0028998]
["bitfinex","BTCUSD",1725219262206,1.38258957,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219262421,1.38258957,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219265113,1.38258957,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219265544,1.38258957,58587.0,58586.0,0.0028998]
["bitfinex","BTCUSD",1725219266216,1.89251321,58587.0,58586.0,0.0028998]
["bitfinex","BTCUSD",1725219266407,2.03002157,58587.0,58586.0,0.0028998]
["bitfinex","BTCUSD",1725219267127,2.05302157,58587.0,58586.0,0.0028998]
["bitfinex","BTCUSD",1725219267341,2.05302157,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219267559,2.05802157,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219267779,1.83466157,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219268228,1.84166157,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219268454,1.84166157,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219268455,1.83666157,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219268672,1.83666157,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219268927,1.39758957,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219269388,0.99521757,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219269618,0.65384557,58587.0,58586.0,0.1418998]
["bitfinex","BTCUSD",1725219269869,0.31247357,58587.0,58586.0,0.15942306]
["bitfinex","BTCUSD",1725219270083,0.63884557,58587.0,58586.0,0.17856514]
["bitfinex","BTCUSD",1725219270551,0.63884557,58587.0,58586.0,0.17956514]
["bitfinex","BTCUSD",1725219270552,0.64584557,58587.0,58586.0,0.17956514]
["bitfinex","BTCUSD",1725219270771,0.64584557,58587.0,58586.0,0.17856514]
["bitfinex","BTCUSD",1725219270992,0.64684557,58587.0,58586.0,0.17856514]
["bitfinex","BTCUSD",1725219271512,0.30547357,58587.0,58586.0,0.17856514]
["bitfinex","BTCUSD",1725219272446,0.13478757,58587.0,58586.0,0.17856514]
["bitfinex","BTCUSD",1725219273662,0.30547357,58587.0,58586.0,0.17856514]
["bitfinex","BTCUSD",1725219273881,0.30547357,58587.0,58586.0,0.16104188]
["bitfinex","BTCUSD",1725219274359,0.13478757,58587.0,58586.0,0.16104188]
["bitfinex","BTCUSD",1725219274588,0.03478757,58587.0,58586.0,0.16104188]
["bitfinex","BTCUSD",1725219274826,0.13478757,58587.0,58586.0,0.16104188]
["bitfinex","BTCUSD",1725219275324,0.108,58587.0,58586.0,0.16104188]
["bitfinex","BTCUSD",1725219275773,0.008,58587.0,58586.0,0.16104188]
["bitfinex","BTCUSD",1725219276196,0.100818,58588.0,58586.0,0.16104188]
["bitfinex","BTCUSD",1725219276447,0.100818,58588.0,58586.0,0.17304188]
["bitfinex","BTCUSD",1725219276448,0.001,58587.0,58586.0,0.17304188]
["bitfinex","BTCUSD",1725219277361,0.100818,58588.0,58586.0,0.16104188]
["bitfinex","BTCUSD",1725219277602,0.101818,58588.0,58586.0,0.17204188]
["bitfinex","BTCUSD",1725219278051,0.100818,58588.0,58586.0,0.16104188]
["bitfinex","BTCUSD",1725219278266,0.001,58587.0,58586.0,0.17304188]
["bitfinex","BTCUSD",1725219279418,0.100818,58588.0,58586.0,0.16104188]
["bitfinex","BTCUSD",1725219279858,0.101818,58588.0,58586.0,0.17204188]
["bitfinex","BTCUSD",1725219280090,0.101818,58588.0,58587.0,0.170686]
["bitfinex","BTCUSD",1725219280310,0.001818,58588.0,58586.0,0.34372988]
["bitfinex","BTCUSD",1725219280524,0.001,58587.0,58586.0,0.3235878]
["bitfinex","BTCUSD",1725219280764,0.000818,58588.0,58586.0,0.1408998]
["bitfinex","BTCUSD",1725219280978,0.001818,58588.0,58586.0,0.1518998]
["bitfinex","BTCUSD",1725219282300,0.001818,58588.0,58586.0,0.39231966]
["bitfinex","BTCUSD",1725219283210,0.001818,58588.0,58586.0,0.3225878]
["bitfinex","BTCUSD",1725219286521,0.001818,58588.0,58586.0,0.1518998]
["bitfinex","BTCUSD",1725219287433,0.001818,58588.0,58587.0,0.143]
["bitfinex","BTCUSD",1725219287663,0.001818,58588.0,58587.0,1.01143]
["bitfinex","BTCUSD",1725219287887,0.001818,58588.0,58587.0,1.352802]
["bitfinex","BTCUSD",1725219288594,0.001818,58588.0,58587.0,1.48080542]
["bitfinex","BTCUSD",1725219288817,0.001818,58588.0,58587.0,1.352802]
["bitfinex","BTCUSD",1725219289286,0.001818,58588.0,58587.0,1.48080472]
["bitfinex","BTCUSD",1725219289535,0.000818,58588.0,58587.0,1.48080472]
["bitfinex","BTCUSD",1725219289763,0.000818,58588.0,58587.0,1.352802]
["bitfinex","BTCUSD",1725219290004,0.000818,58588.0,58587.0,1.362802]
["bitfinex","BTCUSD",1725219290248,0.000818,58588.0,58587.0,1.352802]
["bitfinex","BTCUSD",1725219290482,0.000818,58588.0,58587.0,1.38694244]
["bitfinex","BTCUSD",1725219290753,0.000818,58588.0,58587.0,1.48928713]
["bitfinex","BTCUSD",1725219290983,0.0275972,58588.0,58587.0,1.48928713]
["bitfinex","BTCUSD",1725219291699,0.0275972,58588.0,58587.0,1.38694244]
["bitfinex","BTCUSD",1725219291931,0.0275972,58588.0,58587.0,1.48925867]
["bitfinex","BTCUSD",1725219292674,0.000818,58590.0,58589.0,1.352763]
["bitfinex","BTCUSD",1725219293141,0.000818,58590.0,58589.0,1.37290016]
["bitfinex","BTCUSD",1725219294111,0.000818,58590.0,58589.0,1.38690016]
["bitfinex","BTCUSD",1725219294907,0.000818,58590.0,58589.0,1.82797936]
["bitfinex","BTCUSD",1725219295141,0.000818,58590.0,58589.0,1.84818363]
["bitfinex","BTCUSD",1725219295590,0.000818,58590.0,58589.0,1.7458674]
["bitfinex","BTCUSD",1725219296514,0.000818,58590.0,58589.0,1.82250673]
["bitfinex","BTCUSD",1725219297710,0.000818,58590.0,58589.0,1.7458674]
["bitfinex","BTCUSD",1725219297930,0.000818,58590.0,58589.0,1.82250673]
["bitfinex","BTCUSD",1725219298395,0.000818,58590.0,58589.0,1.82050673]
["bitfinex","BTCUSD",1725219298607,0.000818,58590.0,58589.0,1.7458674]
["bitfinex","BTCUSD",1725219298820,0.000818,58590.0,58589.0,1.7438674]
["bitfinex","BTCUSD",1725219301545,0.000818,58590.0,58589.0,1.82050673]
["bitfinex","BTCUSD",1725219301752,0.000818,58590.0,58589.0,1.7438674]
["bitfinex","BTCUSD",1725219301955,0.000818,58590.0,58589.0,1.82050673]
["bitfinex","BTCUSD",1725219302176,0.02677686,58596.0,58589.0,1.82050673]
["bitfinex","BTCUSD",1725219302177,0.01673553,58596.0,58595.0,1.355641]
["bitfinex","BTCUSD",1725219302391,0.000818,58603.0,58602.0,0.516927]
["bitfinex","BTCUSD",1725219302595,0.000818,58603.0,58602.0,0.81918745]
["bitfinex","BTCUSD",1725219303036,0.000818,58603.0,58602.0,0.83191808]
["bitfinex","BTCUSD",1725219303279,0.000818,58603.0,58602.0,1.51448808]
["bitfinex","BTCUSD",1725219303722,0.000818,58603.0,58602.0,1.90377308]
["bitfinex","BTCUSD",1725219303949,0.000818,58603.0,58602.0,1.90177308]
["bitfinex","BTCUSD",1725219304152,0.000818,58603.0,58602.0,1.95480497]
["bitfinex","BTCUSD",1725219304586,0.000818,58603.0,58602.0,1.90177308]
["bitfinex","BTCUSD",1725219304825,0.000818,58603.0,58602.0,1.90377308]
["bitfinex","BTCUSD",1725219305885,0.000818,58603.0,58602.0,1.89077308]
["bitfinex","BTCUSD",1725219306291,0.000818,58603.0,58602.0,1.90477308]
["bitfinex","BTCUSD",1725219306496,0.000818,58603.0,58602.0,1.90277308]
["bitfinex","BTCUSD",1725219306707,0.000818,58603.0,58602.0,1.88877308]
["bitfinex","BTCUSD",1725219306926,0.000818,58603.0,58602.0,1.90277308]
["bitfinex","BTCUSD",1725219307369,0.02676974,58613.0,58612.0,1.50155445]
["bitfinex","BTCUSD",1725219307803,0.02676974,58613.0,58612.0,1.51427525]
["bitfinex","BTCUSD",1725219308222,0.02676974,58613.0,58612.0,1.52427525]
["bitfinex","BTCUSD",1725219308663,0.02676974,58613.0,58612.0,1.52627525]
["bitfinex","BTCUSD",1725219308879,0.02676974,58613.0,58612.0,1.0267878]
["bitfinex","BTCUSD",1725219309305,0.02676974,58613.0,58612.0,1.0407878]
["bitfinex","BTCUSD",1725219309525,0.02676974,58613.0,58612.0,1.0267878]
["bitfinex","BTCUSD",1725219310015,0.02676974,58613.0,58612.0,1.0407878]
["bitfinex","BTCUSD",1725219310842,0.02676974,58613.0,58612.0,1.0307878]
["bitfinex","BTCUSD",1725219311071,0.02676974,58613.0,58612.0,0.0317208]
["bitfinex","BTCUSD",1725219311278,0.02676974,58613.0,58612.0,0.1973338]
["bitfinex","BTCUSD",1725219311484,0.02676974,58613.0,58612.0,0.2023338]
["bitfinex","BTCUSD",1725219312139,0.02676974,58613.0,58612.0,0.0267208]
["bitfinex","BTCUSD",1725219312351,0.02676974,58613.0,58612.0,0.08596253]
["bitfinex","BTCUSD",1725219312570,0.02676974,58613.0,58612.0,0.26157553]
["bitfinex","BTCUSD",1725219313004,0.02676974,58613.0,58612.0,0.08596253]
["bitfinex","BTCUSD",1725219313445,0.02676974,58613.0,58612.0,0.0267208]
["bitfinex","BTCUSD",1725219313716,0.26207974,58613.0,58612.0,0.0267208]
["bitfinex","BTCUSD",1725219313952,0.91857,58613.0,58612.0,0.0267208]
["bitfinex","BTCUSD",1725219314166,0.91857,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1725219314617,1.259791,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1725219314842,0.235339,58603.0,58602.0,0.4771]
["bitfinex","BTCUSD",1725219315082,0.0647,58603.0,58602.0,0.4771]
["bitfinex","BTCUSD",1725219315330,0.170636,58605.0,58602.0,0.4771]
["bitfinex","BTCUSD",1725219315997,0.170637,58604.0,58602.0,0.4771]
["bitfinex","BTCUSD",1725219316246,0.170637,58604.0,58602.0,0.4871]
["bitfinex","BTCUSD",1725219316675,0.170637,58604.0,58602.0,0.4771]
["bitfinex","BTCUSD",1725219317111,0.0798,58603.0,58597.0,0.15626045]
["bitfinex","BTCUSD",1725219317321,0.170653,58599.0,58594.0,0.175664]
["bitfinex","BTCUSD",1725219317584,0.236732,58606.0,58600.0,0.170646]
["bitfinex","BTCUSD",1725219317777,0.0661,58610.0,58606.0,0.170628]
["bitfinex","BTCUSD",1725219317978,0.236719,58610.0,58606.0,0.170628]
["bitfinex","BTCUSD",1725219318388,0.236719,58610.0,58607.0,0.06715727]
["bitfinex","BTCUSD",1725219318595,0.236719,58610.0,58605.0,0.33030576]
["bitfinex","BTCUSD",1725219318596,0.170622,58609.0,58605.0,0.33030576]
["bitfinex","BTCUSD",1725219319026,0.170622,58609.0,58606.0,0.011]
["bitfinex","BTCUSD",1725219319235,0.09287487,58610.0,58606.0,0.181629]
["bitfinex","BTCUSD",1725219319444,0.19739487,58610.0,58606.0,0.170629]
["bitfinex","BTCUSD",1725219319646,0.19739487,58610.0,58607.0,0.04998895]
["bitfinex","BTCUSD",1725219320299,0.02677487,58610.0,58607.0,0.011]
["bitfinex","BTCUSD",1725219320531,0.657775,58608.0,58607.0,0.011]
["bitfinex","BTCUSD",1725219320747,1.340275,58608.0,58607.0,0.011]
["bitfinex","BTCUSD",1725219320970,0.0661,58594.0,58591.0,0.170672]
["bitfinex","BTCUSD",1725219321217,0.0661,58594.0,58592.0,0.6486708]
["bitfinex","BTCUSD",1725219321497,0.170657,58597.0,58593.0,0.170668]
["bitfinex","BTCUSD",1725219321708,0.02678004,58594.0,58592.0,0.4779998]
["bitfinex","BTCUSD",1725219321915,0.02678004,58594.0,58592.0,0.6486698]
["bitfinex","BTCUSD",1725219322336,0.02678004,58594.0,58592.0,0.4779998]
["bitfinex","BTCUSD",1725219322565,0.170668,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725219322976,0.512005,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725219323802,0.170668,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725219324001,0.170668,58593.0,58592.0,0.0148998]
["bitfinex","BTCUSD",1725219324215,0.170668,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725219324647,0.170668,58593.0,58592.0,0.0148998]
["bitfinex","BTCUSD",1725219324648,0.853342,58593.0,58592.0,0.0148998]
["bitfinex","BTCUSD",1725219324863,0.512005,58593.0,58592.0,0.0148998]
["bitfinex","BTCUSD",1725219325947,0.512005,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725219326155,0.170668,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725219326436,0.34132,58596.0,58592.0,0.01805808]
["bitfinex","BTCUSD",1725219326645,0.170663,58595.0,58592.0,0.03079853]
["bitfinex","BTCUSD",1725219327107,0.34132,58596.0,58592.0,0.04179853]
["bitfinex","BTCUSD",1725219327108,0.170667,58594.0,58592.0,0.04179853]
["bitfinex","BTCUSD",1725219327556,0.511982,58596.0,58592.0,0.03079853]
["bitfinex","BTCUSD",1725219327784,0.001,58596.0,58595.0,0.170663]
["bitfinex","BTCUSD",1725219328026,0.001,58596.0,58594.0,0.063]
["bitfinex","BTCUSD",1725219328241,0.001,58596.0,58595.0,0.0127375]
["bitfinex","BTCUSD",1725219328242,0.02777959,58596.0,58595.0,0.0127375]
["bitfinex","BTCUSD",1725219328469,0.02777959,58596.0,58595.0,0.04910043]
["bitfinex","BTCUSD",1725219328684,0.02677959,58596.0,58595.0,0.04910043]
["bitfinex","BTCUSD",1725219328909,0.02677959,58596.0,58595.0,0.06310043]
["bitfinex","BTCUSD",1725219329142,0.02777959,58596.0,58595.0,0.06310043]
["bitfinex","BTCUSD",1725219330197,0.02677959,58596.0,58595.0,0.04910043]
["bitfinex","BTCUSD",1725219330415,0.02677959,58596.0,58595.0,0.06310043]
["bitfinex","BTCUSD",1725219331573,0.02677959,58596.0,58595.0,0.0257375]
["bitfinex","BTCUSD",1725219332958,0.19743959,58596.0,58595.0,0.0257375]
["bitfinex","BTCUSD",1725219333145,0.17066,58596.0,58595.0,0.0257375]
["bitfinex","BTCUSD",1725219335419,0.51198,58596.0,58595.0,0.0257375]
["bitfinex","BTCUSD",1725219336958,0.88007982,58596.0,58595.0,0.0257375]
["bitfinex","BTCUSD",1725219337455,0.88007982,58596.0,58595.0,0.014]
["bitfinex","BTCUSD",1725219337956,1.30089982,58596.0,58595.0,0.014]
["bitfinex","BTCUSD",1725219338179,2.14993982,58596.0,58595.0,0.014]
["bitfinex","BTCUSD",1725219338404,2.14525482,58596.0,58595.0,0.014]
["bitfinex","BTCUSD",1725219339122,2.08922982,58596.0,58595.0,0.014]
["bitfinex","BTCUSD",1725219339358,2.06245,58596.0,58595.0,0.014]
["bitfinex","BTCUSD",1725219339832,2.06245,58596.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725219339833,1.536016,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725219340065,2.416729,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725219340295,2.758066,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725219340791,2.760066,58593.0,58592.0,0.0008998]
["bitfinex","BTCUSD",1725219341470,2.795066,58593.0,58592.0,0.0018998]
["bitfinex","BTCUSD",1725219341706,2.795066,58593.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219341707,1.877546,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219341922,3.678965,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219342140,4.120337,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219342352,4.143337,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219342790,4.115898,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219343015,3.203235,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219343268,3.37178664,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219343721,3.37178664,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219343722,3.38178664,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219344182,3.38378664,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219344409,2.62846964,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219344634,3.46938764,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219345601,2.97338264,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219345810,2.90763164,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219346269,2.89103164,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219350103,2.566497,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219350318,2.425668,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219350535,2.45245845,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219351419,1.79696445,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219351864,2.78892745,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219352141,2.95747909,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219353263,2.93068864,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219353491,2.764137,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219354992,3.406564,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219355864,3.346004,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219356065,2.833946,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219356278,3.004632,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219356494,2.968632,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219357617,2.99542279,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219358058,2.97537279,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219358270,2.83453079,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219358490,2.83253079,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219359359,2.68351079,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219360899,2.32551079,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219361125,1.69446479,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219361345,1.33159279,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219363274,1.304802,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219364362,1.85049248,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219364574,2.169765,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219365467,2.170583,58587.0,58586.0,0.0018998]
["bitfinex","BTCUSD",1725219365693,2.605419,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219365913,2.612419,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219366133,2.605419,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219366593,2.64121013,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219367533,3.16297341,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219368829,3.15397341,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219369039,3.16297341,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219372768,3.06298213,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219373215,2.694819,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219373428,3.036191,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219373640,2.694819,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219375202,2.696819,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219377249,2.42570724,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219377493,2.696819,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219377923,2.72361219,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219378591,2.64321219,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219379265,2.6610875,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219379926,2.6590875,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219380166,2.6640875,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219380428,2.83263914,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219380649,3.17401114,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219381253,3.17901114,58587.0,58586.0,0.0008998]
["bitfinex","BTCUSD",1725219382215,3.3518315,58587.0,58586.0,8e-07]
["bitfinex","BTCUSD",1725219382448,3.3518315,58587.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219382449,0.578363,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219382693,5.018687,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219382916,5.701571,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219383141,5.7513699,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219383590,5.724571,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219384725,5.89412264,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219384945,5.725571,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219385174,5.724571,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219385390,4.335069,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219385607,4.200053,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219385825,4.185423,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219386257,4.21222264,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219387650,2.25614064,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219388100,2.26914064,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219388319,1.92769864,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219388537,3.02952364,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219388755,3.01852364,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219388971,2.65390864,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219389187,2.53268264,58575.0,58574.0,0.0008998]
["bitfinex","BTCUSD",1725219390261,2.54568264,58575.0,58574.0,0.0018998]
["bitfinex","BTCUSD",1725219390777,2.53168264,58575.0,58574.0,0.0018998]
["bitfinex","BTCUSD",1725219390962,2.54368264,58575.0,58574.0,0.0018998]
["bitfinex","BTCUSD",1725219393339,2.516883,58575.0,58574.0,0.0018998]
["bitfinex","BTCUSD",1725219393766,1.887475,58575.0,58574.0,0.0018998]
["bitfinex","BTCUSD",1725219394002,1.995969,58575.0,58574.0,0.0018998]
["bitfinex","BTCUSD",1725219394465,1.997969,58575.0,58574.0,0.0018998]
["bitfinex","BTCUSD",1725219396204,1.684489,58575.0,58574.0,0.0018998]
["bitfinex","BTCUSD",1725219396426,1.920879,58575.0,58574.0,0.0018998]
["bitfinex","BTCUSD",1725219396644,1.94767588,58575.0,58574.0,0.0018998]
["bitfinex","BTCUSD",1725219400069,1.94967588,58575.0,58574.0,0.0018998]
["bitfinex","BTCUSD",1725219402830,1.92467588,58575.0,58574.0,0.0018998]
["bitfinex","BTCUSD",1725219403042,1.68828588,58575.0,58574.0,0.0673998]
["bitfinex","BTCUSD",1725219403242,1.661489,58575.0,58574.0,0.0673998]
["bitfinex","BTCUSD",1725219403513,1.661489,58575.0,58574.0,0.1432998]
["bitfinex","BTCUSD",1725219404375,1.648489,58575.0,58574.0,0.1422998]
["bitfinex","BTCUSD",1725219404717,1.662489,58575.0,58574.0,0.1432998]
["bitfinex","BTCUSD",1725219405123,1.648489,58575.0,58574.0,0.1422998]
["bitfinex","BTCUSD",1725219405503,1.823369,58575.0,58574.0,0.1422998]
["bitfinex","BTCUSD",1725219405732,1.811369,58575.0,58574.0,0.1422998]
["bitfinex","BTCUSD",1725219406168,1.823369,58575.0,58574.0,0.1422998]
["bitfinex","BTCUSD",1725219406383,1.811369,58575.0,58574.0,0.1422998]
["bitfinex","BTCUSD",1725219406601,1.84116419,58575.0,58574.0,0.1422998]
["bitfinex","BTCUSD",1725219409290,1.67128419,58575.0,58574.0,0.1422998]
["bitfinex","BTCUSD",1725219409562,2.31781619,58575.0,58574.0,0.1422998]
["bitfinex","BTCUSD",1725219409715,2.15038919,58575.0,58574.0,0.1422998]
["bitfinex","BTCUSD",1725219409937,2.08279919,58575.0,58574.0,0.1422998]
["bitfinex","BTCUSD",1725219412236,1.91147619,58575.0,58574.0,0.1422998]
["bitfinex","BTCUSD",1725219412907,1.86295219,58575.0,58574.0,0.1422998]
["bitfinex","BTCUSD",1725219416106,1.67128419,58575.0,58574.0,0.1422998]
["bitfinex","BTCUSD",1725219421398,1.32984219,58575.0,58574.0,0.15652978]
["bitfinex","BTCUSD",1725219421637,0.98840019,58575.0,58574.0,0.15652978]
["bitfinex","BTCUSD",1725219422751,0.98340019,58575.0,58574.0,0.15652978]
["bitfinex","BTCUSD",1725219422962,0.98040019,58575.0,58574.0,0.16052978]
["bitfinex","BTCUSD",1725219423399,0.98140019,58575.0,58574.0,0.15752978]
["bitfinex","BTCUSD",1725219423632,0.98140019,58575.0,58574.0,0.15652978]
["bitfinex","BTCUSD",1725219423848,0.98340019,58575.0,58574.0,0.16652978]
["bitfinex","BTCUSD",1725219424060,0.98340019,58575.0,58574.0,0.16590195]
["bitfinex","BTCUSD",1725219424703,0.956605,58575.0,58574.0,0.16590195]
["bitfinex","BTCUSD",1725219425609,0.957423,58575.0,58574.0,0.16590195]
["bitfinex","BTCUSD",1725219425829,0.615981,58575.0,58574.0,0.16590195]
["bitfinex","BTCUSD",1725219426499,0.98421612,58575.0,58574.0,0.16590195]
["bitfinex","BTCUSD",1725219428037,0.98421612,58575.0,58574.0,0.15167197]
["bitfinex","BTCUSD",1725219431923,0.98421612,58575.0,58574.0,0.01027197]
["bitfinex","BTCUSD",1725219432382,1.32565812,58575.0,58574.0,0.01027197]
["bitfinex","BTCUSD",1725219435853,1.73050012,58575.0,58574.0,0.01027197]
["bitfinex","BTCUSD",1725219436583,1.72750012,58575.0,58574.0,0.00027197]
["bitfinex","BTCUSD",1725219437026,1.72750012,58575.0,58574.0,0.00327197]
["bitfinex","BTCUSD",1725219438139,1.72850012,58575.0,58574.0,0.00427197]
["bitfinex","BTCUSD",1725219438335,1.72850012,58575.0,58574.0,0.00327197]
["bitfinex","BTCUSD",1725219438532,1.72850012,58575.0,58574.0,0.0008124]
["bitfinex","BTCUSD",1725219438701,1.72850012,58575.0,58574.0,0.0018124]
["bitfinex","BTCUSD",1725219438702,1.72950012,58575.0,58574.0,0.0018124]
["bitfinex","BTCUSD",1725219438962,1.72950012,58575.0,58574.0,0.001]
["bitfinex","BTCUSD",1725219439137,1.72950012,58575.0,58574.0,0.005]
["bitfinex","BTCUSD",1725219440012,2.08521412,58575.0,58574.0,0.005]
["bitfinex","BTCUSD",1725219440263,1.72950012,58575.0,58574.0,0.005]
["bitfinex","BTCUSD",1725219440467,1.95068412,58575.0,58574.0,0.005]
["bitfinex","BTCUSD",1725219440676,1.86419012,58575.0,58574.0,0.005]
["bitfinex","BTCUSD",1725219443403,1.66610012,58575.0,58574.0,0.005]
["bitfinex","BTCUSD",1725219443840,1.89360012,58575.0,58574.0,0.005]
["bitfinex","BTCUSD",1725219444737,1.88060012,58575.0,58574.0,0.005]
["bitfinex","BTCUSD",1725219445162,1.78630012,58575.0,58574.0,0.005]
["bitfinex","BTCUSD",1725219445604,2.10321612,58575.0,58574.0,0.005]
["bitfinex","BTCUSD",1725219445822,2.02688212,58575.0,58574.0,0.005]
["bitfinex","BTCUSD",1725219446039,1.93367912,58575.0,58574.0,0.005]
["bitfinex","BTCUSD",1725219446252,1.90915912,58575.0,58574.0,0.005]
["bitfinex","BTCUSD",1725219447333,1.93215912,58575.0,58574.0,0.005]
["bitfinex","BTCUSD",1725219448517,2.64345224,58575.0,58574.0,1e-06]
["bitfinex","BTCUSD",1725219448732,2.66132755,58575.0,58574.0,1e-06]
["bitfinex","BTCUSD",1725219448948,2.66132755,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219448949,2.61622807,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219449172,2.37316907,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219449394,2.37216907,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219449627,2.37116907,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219449847,2.55136907,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219450066,2.55136907,58575.0,58574.0,0.0010008]
["bitfinex","BTCUSD",1725219450067,2.56236907,58575.0,58574.0,0.0010008]
["bitfinex","BTCUSD",1725219450509,5.17014207,58575.0,58574.0,0.0010008]
["bitfinex","BTCUSD",1725219451156,4.94442007,58575.0,58574.0,0.0010008]
["bitfinex","BTCUSD",1725219451365,4.85666807,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219451572,2.56136907,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219451833,2.56336907,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219452043,2.57836907,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219452261,2.40981743,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219452687,1.80737543,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219452918,1.80237543,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219453353,2.14381743,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219454000,2.14181743,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219454216,2.14381743,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219455376,2.14181743,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219456308,2.14381743,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219465054,2.08041743,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219465501,1.73897543,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219466172,2.08041743,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219470346,1.73897543,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219475007,2.08041743,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219475213,1.73897543,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219476501,2.08041743,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219477004,1.73897543,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219477852,2.08041743,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219478868,1.73897543,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219479937,1.91917543,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219480137,1.73897543,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219482808,1.73397543,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219484581,1.73197543,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219488583,1.85566075,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219488811,1.73697543,58575.0,58574.0,8e-07]
["bitfinex","BTCUSD",1725219489673,1.73697543,58575.0,58562.0,0.0008998]
["bitfinex","BTCUSD",1725219489674,0.170753,58564.0,58563.0,0.0788]
["bitfinex","BTCUSD",1725219489931,0.512259,58564.0,58563.0,0.0788]
["bitfinex","BTCUSD",1725219490160,0.512259,58564.0,58563.0,0.10549261]
["bitfinex","BTCUSD",1725219490161,1.295271,58564.0,58563.0,0.10549261]
["bitfinex","BTCUSD",1725219490383,1.32207098,58564.0,58563.0,0.0788]
["bitfinex","BTCUSD",1725219490827,1.66357698,58564.0,58563.0,0.0788]
["bitfinex","BTCUSD",1725219491044,1.66557698,58564.0,58563.0,0.0788]
["bitfinex","BTCUSD",1725219492145,1.195292,58563.0,58562.0,0.0008998]
["bitfinex","BTCUSD",1725219492362,1.636804,58563.0,58562.0,0.0008998]
["bitfinex","BTCUSD",1725219492574,1.757806,58563.0,58562.0,0.0008998]
["bitfinex","BTCUSD",1725219492806,1.780806,58563.0,58562.0,0.0008998]
["bitfinex","BTCUSD",1725219493021,2.122318,58563.0,58562.0,0.0008998]
["bitfinex","BTCUSD",1725219493232,1.780806,58563.0,58562.0,0.0008998]
["bitfinex","BTCUSD",1725219493452,1.659804,58563.0,58562.0,0.0008998]
["bitfinex","BTCUSD",1725219493723,1.824306,58563.0,58562.0,0.0008998]
["bitfinex","BTCUSD",1725219493990,1.825306,58563.0,58562.0,0.0008998]
["bitfinex","BTCUSD",1725219495569,1.99385764,58563.0,58562.0,0.0008998]
["bitfinex","BTCUSD",1725219495810,2.40086964,58563.0,58562.0,0.0008998]
["bitfinex","BTCUSD",1725219496044,2.45140949,58563.0,58562.0,0.0008998]
["bitfinex","BTCUSD",1725219496477,2.46140949,58563.0,58562.0,0.0008998]
["bitfinex","BTCUSD",1725219496743,2.41486964,58563.0,58562.0,0.0008998]
["bitfinex","BTCUSD",1725219496973,2.41486964,58563.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219496974,1.618631,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219497211,5.380671,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219497457,2.158649,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219499521,2.514167,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219499731,2.184649,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219500167,2.198649,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219500804,2.36720064,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219501025,2.70871864,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219501486,2.36720064,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219501696,2.69471864,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219501942,2.540167,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219502398,2.526167,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219502614,1.98089,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219502803,2.179649,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219503457,2.193649,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219503673,2.537167,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219504330,2.535167,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219504547,2.521167,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219504756,2.536167,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219504967,2.537167,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219505657,2.507167,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219505871,2.67571864,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219506073,2.68971864,58562.0,58561.0,7.7e-07]
["bitfinex","BTCUSD",1725219506923,2.68971864,58562.0,58555.0,0.0031421]
["bitfinex","BTCUSD",1725219506924,1.890541,58556.0,58555.0,1e-07]
["bitfinex","BTCUSD",1725219507138,2.418594,58556.0,58555.0,1e-07]
["bitfinex","BTCUSD",1725219507776,2.44540061,58556.0,58555.0,1e-07]
["bitfinex","BTCUSD",1725219508217,2.45940061,58556.0,58555.0,1e-07]
["bitfinex","BTCUSD",1725219508633,2.44540061,58556.0,58555.0,1e-07]
["bitfinex","BTCUSD",1725219508843,2.44940061,58556.0,58555.0,1e-07]
["bitfinex","BTCUSD",1725219509078,2.45940061,58556.0,58555.0,1e-07]
["bitfinex","BTCUSD",1725219509961,2.63960061,58556.0,58555.0,1e-07]
["bitfinex","BTCUSD",1725219511262,2.39590061,58556.0,58555.0,1e-07]
["bitfinex","BTCUSD",1725219511467,2.41377592,58556.0,58555.0,1e-07]
["bitfinex","BTCUSD",1725219512590,2.06722292,58556.0,58555.0,1e-07]
["bitfinex","BTCUSD",1725219513257,1.71866992,58556.0,58555.0,1e-07]
["bitfinex","BTCUSD",1725219513472,1.71866992,58556.0,58555.0,0.0626001]
["bitfinex","BTCUSD",1725219513892,2.09419992,58556.0,58555.0,0.0626001]
["bitfinex","BTCUSD",1725219514714,1.94198392,58556.0,58555.0,0.0626001]
["bitfinex","BTCUSD",1725219515356,1.94698392,58556.0,58555.0,0.0626001]
["bitfinex","BTCUSD",1725219516925,1.94698392,58556.0,58555.0,1e-07]
["bitfinex","BTCUSD",1725219517073,1.72366992,58556.0,58555.0,1e-07]
["bitfinex","BTCUSD",1725219517283,1.71866992,58556.0,58555.0,1e-07]
["bitfinex","BTCUSD",1725219518850,1.71866992,58556.0,58555.0,0.0008999]
["bitfinex","BTCUSD",1725219519272,2.90763592,58556.0,58555.0,0.0008999]
["bitfinex","BTCUSD",1725219519484,2.60974792,58556.0,58555.0,0.0008999]
["bitfinex","BTCUSD",1725219519696,2.52954792,58556.0,58555.0,0.0008999]
["bitfinex","BTCUSD",1725219520757,2.50750092,58556.0,58555.0,0.0008999]
["bitfinex","BTCUSD",1725219522440,2.67605256,58556.0,58555.0,0.0008999]
["bitfinex","BTCUSD",1725219523212,2.50750092,58556.0,58555.0,0.0008999]
["bitfinex","BTCUSD",1725219523777,2.50950092,58556.0,58555.0,0.0008999]
["bitfinex","BTCUSD",1725219524210,2.86105392,58556.0,58555.0,0.0008999]
["bitfinex","BTCUSD",1725219524510,2.92315392,58556.0,58555.0,9e-07]
["bitfinex","BTCUSD",1725219524722,2.47587592,58556.0,58555.0,9e-07]
["bitfinex","BTCUSD",1725219525148,0.1902,58552.0,58549.0,5e-07]
["bitfinex","BTCUSD",1725219525370,0.91967,58550.0,58549.0,5e-07]
["bitfinex","BTCUSD",1725219525627,1.702846,58550.0,58549.0,5e-07]
["bitfinex","BTCUSD",1725219525830,1.725846,58550.0,58549.0,5e-07]
["bitfinex","BTCUSD",1725219526034,2.43583132,58550.0,58549.0,5e-07]
["bitfinex","BTCUSD",1725219526685,2.45370663,58550.0,58549.0,5e-07]
["bitfinex","BTCUSD",1725219527150,2.63390663,58550.0,58549.0,5e-07]
["bitfinex","BTCUSD",1725219527381,2.64390663,58550.0,58549.0,5e-07]
["bitfinex","BTCUSD",1725219528512,2.65590663,58550.0,58549.0,5e-07]
["bitfinex","BTCUSD",1725219531917,2.65590663,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219532784,6.21944663,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219532998,2.82445827,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219533203,6.38799827,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219533628,6.21944663,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219533842,5.86770963,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219534042,5.70519963,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219534661,5.64149963,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219535719,5.46129963,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219536593,5.5714725,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219536807,5.46129963,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219538314,5.42039863,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219539873,5.42780463,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219540079,5.59859863,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219540301,5.41839863,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219541441,2.41000663,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219541656,5.97354663,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219541869,5.71861163,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219542308,5.42289863,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219542972,3.12005263,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219543192,2.23307463,58550.0,58549.0,0.0611003]
["bitfinex","BTCUSD",1725219544110,2.23307463,58550.0,58549.0,0.0009003]
["bitfinex","BTCUSD",1725219544767,2.23307463,58550.0,58549.0,3e-07]
["bitfinex","BTCUSD",1725219544768,2.46351378,58550.0,58549.0,3e-07]
["bitfinex","BTCUSD",1725219544999,2.27085778,58550.0,58549.0,3e-07]
["bitfinex","BTCUSD",1725219545215,2.17465848,58550.0,58549.0,3e-07]
["bitfinex","BTCUSD",1725219545646,2.17547648,58550.0,58549.0,3e-07]
["bitfinex","BTCUSD",1725219545866,2.12993663,58550.0,58549.0,3e-07]
["bitfinex","BTCUSD",1725219547946,1.878827,58547.0,58539.0,0.0827]
["bitfinex","BTCUSD",1725219548183,5.565367,58547.0,58539.0,0.0827]
["bitfinex","BTCUSD",1725219549033,5.575367,58547.0,58539.0,0.0827]
["bitfinex","BTCUSD",1725219549246,5.584367,58547.0,58546.0,1e-06]
["bitfinex","BTCUSD",1725219549465,5.925972,58547.0,58546.0,1e-06]
["bitfinex","BTCUSD",1725219550134,4.265557,58547.0,58546.0,1e-06]
["bitfinex","BTCUSD",1725219550363,4.445757,58547.0,58546.0,1e-06]
["bitfinex","BTCUSD",1725219550794,4.265557,58547.0,58546.0,1e-06]
["bitfinex","BTCUSD",1725219551035,4.445757,58547.0,58546.0,1e-06]
["bitfinex","BTCUSD",1725219551887,2.542632,58547.0,58546.0,1e-06]
["bitfinex","BTCUSD",1725219552100,6.106172,58547.0,58546.0,1e-06]
["bitfinex","BTCUSD",1725219552340,6.33752364,58547.0,58546.0,1e-06]
["bitfinex","BTCUSD",1725219552583,6.33752364,58547.0,58536.0,0.0613]
["bitfinex","BTCUSD",1725219552584,0.01,58543.0,58536.0,0.0613]
["bitfinex","BTCUSD",1725219552840,6.32752364,58547.0,58534.0,0.0827]
["bitfinex","BTCUSD",1725219552841,0.170837,58535.0,58534.0,0.0827]
["bitfinex","BTCUSD",1725219553055,0.170837,58535.0,58533.0,0.070298]
["bitfinex","BTCUSD",1725219553056,0.512521,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219553270,5.542785,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219553484,5.565785,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219554879,5.575785,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219555098,5.104109,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219555729,5.060849,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219556205,4.36651,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219556445,4.35751,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219556682,4.37151,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219557171,3.940167,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219557389,1.660564,58534.0,58533.0,0.149698]
["bitfinex","BTCUSD",1725219557602,2.097352,58534.0,58533.0,0.149698]
["bitfinex","BTCUSD",1725219558846,2.111352,58534.0,58533.0,0.149698]
["bitfinex","BTCUSD",1725219563686,1.674564,58534.0,58533.0,0.149698]
["bitfinex","BTCUSD",1725219563903,2.008386,58534.0,58533.0,0.149698]
["bitfinex","BTCUSD",1725219566495,1.888595,58534.0,58533.0,0.149698]
["bitfinex","BTCUSD",1725219566701,1.674564,58534.0,58533.0,0.149698]
["bitfinex","BTCUSD",1725219566934,1.815644,58534.0,58533.0,0.149698]
["bitfinex","BTCUSD",1725219581303,1.674564,58534.0,58533.0,0.149698]
["bitfinex","BTCUSD",1725219581516,2.231632,58534.0,58533.0,0.149698]
["bitfinex","BTCUSD",1725219582860,2.215688,58534.0,58533.0,0.149698]
["bitfinex","BTCUSD",1725219586626,2.215688,58534.0,58533.0,0.086598]
["bitfinex","BTCUSD",1725219586877,2.26122785,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219587090,2.280388,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219589313,2.30720453,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219589756,2.64888553,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219589966,2.30720453,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219592768,2.24250453,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219593250,2.215688,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219593881,1.674564,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219594095,5.238104,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219594305,1.674564,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219594540,5.238104,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219595175,5.579785,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219595385,5.238104,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219596522,5.77568131,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219596737,5.83828131,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219596946,5.88297423,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219597198,5.96237423,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219597418,5.94837423,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219597849,5.96237423,58534.0,58533.0,0.008998]
["bitfinex","BTCUSD",1725219598296,5.96237423,58534.0,58527.0,0.008998]
["bitfinex","BTCUSD",1725219598297,1.537722,58528.0,58527.0,0.00890443]
["bitfinex","BTCUSD",1725219598520,3.788806,58528.0,58527.0,0.00890443]
["bitfinex","BTCUSD",1725219598738,3.468805,58528.0,58527.0,0.00890443]
["bitfinex","BTCUSD",1725219598953,3.810521,58528.0,58527.0,0.00890443]
["bitfinex","BTCUSD",1725219599176,3.83733871,58528.0,58527.0,0.00890443]
["bitfinex","BTCUSD",1725219599394,3.90339563,58528.0,58527.0,0.00890443]
["bitfinex","BTCUSD",1725219599613,3.70774871,58528.0,58527.0,0.00890443]
["bitfinex","BTCUSD",1725219600036,3.71874871,58528.0,58527.0,0.00890443]
["bitfinex","BTCUSD",1725219602004,3.66432971,58528.0,58527.0,0.00890443]
["bitfinex","BTCUSD",1725219602931,3.55042871,58528.0,58527.0,0.00890443]
["bitfinex","BTCUSD",1725219604446,3.83524771,58528.0,58527.0,0.00890443]
["bitfinex","BTCUSD",1725219604660,3.81367571,58528.0,58527.0,0.00890443]
["bitfinex","BTCUSD",1725219605751,3.86339396,58528.0,58527.0,0.00890443]
["bitfinex","BTCUSD",1725219605970,3.92599396,58528.0,58527.0,0.00890443]
["bitfinex","BTCUSD",1725219606821,3.71423671,58528.0,58527.0,0.00890443]
["bitfinex","BTCUSD",1725219608605,3.05731871,58528.0,58527.0,0.00890443]
["bitfinex","BTCUSD",1725219609290,3.39398171,58528.0,58527.0,4.3e-07]
["bitfinex","BTCUSD",1725219609529,2.39278971,58528.0,58527.0,4.3e-07]
["bitfinex","BTCUSD",1725219610181,2.38178971,58528.0,58527.0,4.3e-07]
["bitfinex","BTCUSD",1725219610418,2.39578971,58528.0,58527.0,4.3e-07]
["bitfinex","BTCUSD",1725219611266,2.50881404,58528.0,58527.0,4.3e-07]
["bitfinex","BTCUSD",1725219611482,2.50881404,58528.0,58517.0,0.081]
["bitfinex","BTCUSD",1725219611483,1.879696,58520.0,58519.0,0.0651]
["bitfinex","BTCUSD",1725219611700,1.879696,58520.0,58517.0,0.081]
["bitfinex","BTCUSD",1725219611701,0.170887,58518.0,58517.0,0.1461]
["bitfinex","BTCUSD",1725219612111,4.701473,58518.0,58517.0,0.1461]
["bitfinex","BTCUSD",1725219612347,0.512767,58506.0,58505.0,0.0651]
["bitfinex","BTCUSD",1725219612569,1.196457,58506.0,58505.0,0.0651]
["bitfinex","BTCUSD",1725219612793,1.638302,58506.0,58505.0,0.08828411]
["bitfinex","BTCUSD",1725219612975,1.661302,58506.0,58505.0,0.0651]
["bitfinex","BTCUSD",1725219614287,1.661302,58506.0,58505.0,0.08828411]
["bitfinex","BTCUSD",1725219614512,1.671302,58506.0,58505.0,0.08828411]
["bitfinex","BTCUSD",1725219615872,1.661302,58506.0,58505.0,0.08828411]
["bitfinex","BTCUSD",1725219616311,1.671302,58506.0,58505.0,0.08828411]
["bitfinex","BTCUSD",1725219616991,1.69812732,58506.0,58505.0,0.08918391]
["bitfinex","BTCUSD",1725219619821,1.84954932,58506.0,58505.0,0.02408391]
["bitfinex","BTCUSD",1725219620240,2.01810096,58506.0,58505.0,0.02408391]
["bitfinex","BTCUSD",1725219620905,1.84954932,58506.0,58505.0,0.02408391]
["bitfinex","BTCUSD",1725219622219,1.69812732,58506.0,58505.0,0.02408391]
["bitfinex","BTCUSD",1725219622436,1.69812732,58506.0,58500.0,0.5808]
["bitfinex","BTCUSD",1725219622437,1.538433,58501.0,58500.0,0.46581291]
["bitfinex","BTCUSD",1725219622652,1.980307,58501.0,58500.0,0.46581291]
["bitfinex","BTCUSD",1725219622860,3.807017,58501.0,58500.0,0.46581291]
["bitfinex","BTCUSD",1725219623090,3.801736,58501.0,58500.0,0.46581291]
["bitfinex","BTCUSD",1725219623297,2.293799,58501.0,58500.0,0.46581291]
["bitfinex","BTCUSD",1725219623518,2.301799,58501.0,58500.0,0.46581291]
["bitfinex","BTCUSD",1725219624157,2.293799,58501.0,58500.0,0.46581291]
["bitfinex","BTCUSD",1725219624377,2.303799,58501.0,58500.0,0.46581291]
["bitfinex","BTCUSD",1725219625678,1.956119,58501.0,58500.0,0.52941291]
["bitfinex","BTCUSD",1725219625881,1.934815,58501.0,58500.0,0.61021291]
["bitfinex","BTCUSD",1725219626104,1.924815,58501.0,58500.0,0.61021291]
["bitfinex","BTCUSD",1725219626317,1.95164438,58501.0,58500.0,0.61021291]
["bitfinex","BTCUSD",1725219626537,1.96264438,58501.0,58500.0,0.61021291]
["bitfinex","BTCUSD",1725219627184,1.95164438,58501.0,58500.0,0.46581291]
["bitfinex","BTCUSD",1725219627399,1.96264438,58501.0,58500.0,0.46581291]
["bitfinex","BTCUSD",1725219627605,1.69926238,58501.0,58500.0,0.46581291]
["bitfinex","BTCUSD",1725219627818,2.05440938,58501.0,58500.0,0.46581291]
["bitfinex","BTCUSD",1725219628039,1.54159838,58501.0,58500.0,0.46581291]
["bitfinex","BTCUSD",1725219628325,2.05440938,58501.0,58500.0,0.46671381]
["bitfinex","BTCUSD",1725219628757,2.04340938,58501.0,58500.0,0.48604347]
["bitfinex","BTCUSD",1725219628974,2.05540938,58501.0,58500.0,0.48604347]
["bitfinex","BTCUSD",1725219629421,2.04340938,58501.0,58500.0,0.48604347]
["bitfinex","BTCUSD",1725219629866,2.05540938,58501.0,58500.0,0.48604347]
["bitfinex","BTCUSD",1725219631668,2.05540938,58501.0,58500.0,0.49491849]
["bitfinex","BTCUSD",1725219631882,2.39728338,58501.0,58500.0,0.49491849]
["bitfinex","BTCUSD",1725219632099,2.05540938,58501.0,58500.0,0.49491849]
["bitfinex","BTCUSD",1725219632935,2.22396102,58501.0,58500.0,0.49491849]
["bitfinex","BTCUSD",1725219633150,2.56583502,58501.0,58500.0,0.49491849]
["bitfinex","BTCUSD",1725219633628,2.39728338,58501.0,58500.0,0.46073049]
["bitfinex","BTCUSD",1725219633833,2.45748338,58501.0,58500.0,0.46073049]
["bitfinex","BTCUSD",1725219634253,2.45748338,58501.0,58500.0,0.43252581]
["bitfinex","BTCUSD",1725219635098,2.44548338,58501.0,58500.0,0.43252581]
["bitfinex","BTCUSD",1725219635305,2.45548338,58501.0,58500.0,0.43252581]
["bitfinex","BTCUSD",1725219635517,2.46948338,58501.0,58500.0,0.43252581]
["bitfinex","BTCUSD",1725219635974,2.45548338,58501.0,58500.0,0.43252581]
["bitfinex","BTCUSD",1725219636193,2.46948338,58501.0,58500.0,0.43252581]
["bitfinex","BTCUSD",1725219636601,2.45548338,58501.0,58500.0,0.43252581]
["bitfinex","BTCUSD",1725219637025,2.46948338,58501.0,58500.0,0.43252581]
["bitfinex","BTCUSD",1725219637459,2.46948338,58501.0,58500.0,0.32996181]
["bitfinex","BTCUSD",1725219637653,2.46948338,58501.0,58500.0,0.26158581]
["bitfinex","BTCUSD",1725219638065,2.46948338,58501.0,58500.0,0.19320981]
["bitfinex","BTCUSD",1725219638475,2.45548338,58501.0,58500.0,0.19320981]
["bitfinex","BTCUSD",1725219639100,2.81135738,58501.0,58500.0,0.02226981]
["bitfinex","BTCUSD",1725219639319,2.63803502,58501.0,58500.0,0.02226981]
["bitfinex","BTCUSD",1725219639800,2.62403502,58501.0,58500.0,0.02226981]
["bitfinex","BTCUSD",1725219639994,2.80453502,58501.0,58500.0,8.1e-07]
["bitfinex","BTCUSD",1725219640218,2.44938802,58501.0,58500.0,8.1e-07]
["bitfinex","BTCUSD",1725219640435,2.29483638,58501.0,58500.0,8.1e-07]
["bitfinex","BTCUSD",1725219641755,2.28083638,58501.0,58500.0,8.1e-07]
["bitfinex","BTCUSD",1725219642210,2.45621038,58501.0,58500.0,8.1e-07]
["bitfinex","BTCUSD",1725219642424,2.45621038,58501.0,58490.0,0.008998]
["bitfinex","BTCUSD",1725219642425,0.317866,58491.0,58490.0,1e-06]
["bitfinex","BTCUSD",1725219642645,0.513004,58479.0,58478.0,1e-06]
["bitfinex","BTCUSD",1725219642860,2.344145,58479.0,58478.0,1e-06]
["bitfinex","BTCUSD",1725219643082,2.562697,58479.0,58478.0,0.01723207]
["bitfinex","BTCUSD",1725219643295,2.93153797,58479.0,58478.0,1e-06]
["bitfinex","BTCUSD",1725219643658,2.85169497,58479.0,58478.0,1e-06]
["bitfinex","BTCUSD",1725219643886,2.12862797,58479.0,58478.0,0.064501]
["bitfinex","BTCUSD",1725219644462,1.95425597,58479.0,58478.0,0.064501]
["bitfinex","BTCUSD",1725219644670,1.95425597,58479.0,58478.0,0.0645]
["bitfinex","BTCUSD",1725219645290,1.96225597,58479.0,58478.0,0.0645]
["bitfinex","BTCUSD",1725219645724,1.96225597,58479.0,58478.0,0.05520809]
["bitfinex","BTCUSD",1725219646679,1.67385097,58479.0,58478.0,0.13360809]
["bitfinex","BTCUSD",1725219646935,1.33184797,58479.0,58478.0,0.13360809]
["bitfinex","BTCUSD",1725219647691,1.33184797,58479.0,58478.0,0.13560809]
["bitfinex","BTCUSD",1725219647936,1.33184797,58479.0,58478.0,0.13360809]
["bitfinex","BTCUSD",1725219648427,1.16084697,58479.0,58478.0,0.13360809]
["bitfinex","BTCUSD",1725219648670,0.98984497,58479.0,58478.0,0.1498687]
["bitfinex","BTCUSD",1725219648932,0.98984497,58479.0,58478.0,0.13360809]
["bitfinex","BTCUSD",1725219649185,0.98184497,58479.0,58478.0,0.13560809]
["bitfinex","BTCUSD",1725219649682,0.98184497,58479.0,58478.0,0.13360809]
["bitfinex","BTCUSD",1725219651361,0.98184497,58479.0,58478.0,0.13560809]
["bitfinex","BTCUSD",1725219651599,0.98284497,58479.0,58478.0,0.13450899]
["bitfinex","BTCUSD",1725219651799,0.98284497,58479.0,58478.0,0.13650899]
["bitfinex","BTCUSD",1725219651992,0.98284497,58479.0,58478.0,0.13450899]
["bitfinex","BTCUSD",1725219652547,0.98184497,58479.0,58478.0,0.13650899]
["bitfinex","BTCUSD",1725219653245,0.955007,58479.0,58478.0,0.13650899]
["bitfinex","BTCUSD",1725219655068,1.29801,58479.0,58478.0,0.13450899]
["bitfinex","BTCUSD",1725219655288,2.05138492,58479.0,58478.0,0.13450899]
["bitfinex","BTCUSD",1725219655505,2.05138492,58479.0,58478.0,0.0793009]
["bitfinex","BTCUSD",1725219655506,2.07438492,58479.0,58478.0,0.0793009]
["bitfinex","BTCUSD",1725219655687,2.007328,58479.0,58478.0,0.0793009]
["bitfinex","BTCUSD",1725219656139,2.008328,58479.0,58478.0,0.0793009]
["bitfinex","BTCUSD",1725219656362,1.893833,58479.0,58478.0,0.0793009]
["bitfinex","BTCUSD",1725219656601,1.54381504,58479.0,58478.0,0.1414009]
["bitfinex","BTCUSD",1725219657029,1.55181504,58479.0,58478.0,0.1414009]
["bitfinex","BTCUSD",1725219659033,1.20981204,58479.0,58478.0,0.15664079]
["bitfinex","BTCUSD",1725219659467,1.55181504,58479.0,58478.0,0.1414009]
["bitfinex","BTCUSD",1725219659679,1.62223004,58479.0,58478.0,0.1414009]
["bitfinex","BTCUSD",1725219660981,1.33184704,58479.0,58478.0,0.1414009]
["bitfinex","BTCUSD",1725219661205,1.62148404,58479.0,58478.0,0.1414009]
["bitfinex","BTCUSD",1725219661433,1.62148404,58479.0,58478.0,0.15664079]
["bitfinex","BTCUSD",1725219661434,1.33184704,58479.0,58478.0,0.15664079]
["bitfinex","BTCUSD",1725219661881,1.33184704,58479.0,58478.0,0.1414009]
["bitfinex","BTCUSD",1725219662090,1.65789004,58479.0,58478.0,0.1414009]
["bitfinex","BTCUSD",1725219662539,1.64717104,58479.0,58478.0,0.1414009]
["bitfinex","BTCUSD",1725219663225,1.620334,58479.0,58478.0,0.1414009]
["bitfinex","BTCUSD",1725219663870,1.621152,58479.0,58478.0,0.1414009]
["bitfinex","BTCUSD",1725219665468,1.621152,58479.0,58478.0,0.13014132]
["bitfinex","BTCUSD",1725219665907,1.621152,58479.0,58478.0,0.14425525]
["bitfinex","BTCUSD",1725219666724,1.621152,58479.0,58478.0,0.13014132]
["bitfinex","BTCUSD",1725219666947,1.621152,58479.0,58478.0,0.06804132]
["bitfinex","BTCUSD",1725219667165,1.621152,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219667869,1.64798927,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219673046,0.99066227,58479.0,58478.0,0.0630009]
["bitfinex","BTCUSD",1725219673265,0.963825,58479.0,58478.0,0.1399009]
["bitfinex","BTCUSD",1725219673486,1.305828,58479.0,58478.0,0.1399009]
["bitfinex","BTCUSD",1725219673697,1.297828,58479.0,58478.0,0.1399009]
["bitfinex","BTCUSD",1725219675631,0.955825,58479.0,58478.0,0.1399009]
["bitfinex","BTCUSD",1725219676067,0.955825,58479.0,58478.0,0.15479079]
["bitfinex","BTCUSD",1725219676681,0.98266004,58479.0,58478.0,0.15479079]
["bitfinex","BTCUSD",1725219676864,0.98266004,58479.0,58478.0,0.1399009]
["bitfinex","BTCUSD",1725219677107,0.98266004,58479.0,58478.0,0.1419009]
["bitfinex","BTCUSD",1725219677978,0.64065704,58479.0,58478.0,0.1419009]
["bitfinex","BTCUSD",1725219678216,0.98266004,58479.0,58478.0,0.1419009]
["bitfinex","BTCUSD",1725219678847,0.98266004,58479.0,58478.0,0.1399009]
["bitfinex","BTCUSD",1725219679751,0.64065704,58479.0,58478.0,0.15499079]
["bitfinex","BTCUSD",1725219680095,0.29865404,58479.0,58478.0,0.15499079]
["bitfinex","BTCUSD",1725219680574,0.29865404,58479.0,58478.0,0.17652963]
["bitfinex","BTCUSD",1725219681099,0.02765304,58479.0,58478.0,0.17652963]
["bitfinex","BTCUSD",1725219681295,0.02765304,58479.0,58478.0,0.16343974]
["bitfinex","BTCUSD",1725219681296,0.54065704,58479.0,58478.0,0.16343974]
["bitfinex","BTCUSD",1725219681495,1.22466304,58479.0,58478.0,0.16343974]
["bitfinex","BTCUSD",1725219681920,1.22466304,58479.0,58478.0,0.1399009]
["bitfinex","BTCUSD",1725219682618,1.32466304,58479.0,58478.0,0.1399009]
["bitfinex","BTCUSD",1725219683918,1.32766304,58479.0,58478.0,0.1399009]
["bitfinex","BTCUSD",1725219684854,1.32466304,58479.0,58478.0,0.1419009]
["bitfinex","BTCUSD",1725219685930,1.32466304,58479.0,58478.0,0.1399009]
["bitfinex","BTCUSD",1725219686143,1.32866304,58479.0,58478.0,0.1399009]
["bitfinex","BTCUSD",1725219686350,1.32866304,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219686564,1.67984304,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219686774,1.47917704,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219686986,1.48317704,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219688676,1.56304404,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219689929,1.536209,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219690510,1.536209,58479.0,58478.0,0.0029009]
["bitfinex","BTCUSD",1725219690891,1.536209,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219692557,1.878212,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219692821,1.944512,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219693073,1.97134904,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219693288,1.944512,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219693540,1.940512,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219693768,1.945512,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219693989,1.879212,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219695240,1.874212,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219695452,1.879212,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219695663,1.879212,58479.0,58478.0,0.0653009]
["bitfinex","BTCUSD",1725219697610,1.644831,58479.0,58478.0,0.0653009]
["bitfinex","BTCUSD",1725219701858,1.67166848,58479.0,58478.0,0.0653009]
["bitfinex","BTCUSD",1725219702073,1.32966548,58479.0,58478.0,0.08079079]
["bitfinex","BTCUSD",1725219702520,1.32966548,58479.0,58478.0,0.08279079]
["bitfinex","BTCUSD",1725219702755,1.32966548,58479.0,58478.0,0.11180233]
["bitfinex","BTCUSD",1725219703184,1.302828,58479.0,58478.0,0.10980233]
["bitfinex","BTCUSD",1725219703408,1.302828,58479.0,58478.0,0.11180233]
["bitfinex","BTCUSD",1725219703647,1.302828,58479.0,58478.0,0.10980233]
["bitfinex","BTCUSD",1725219704530,0.618822,58479.0,58478.0,0.19382206]
["bitfinex","BTCUSD",1725219704741,0.105818,58479.0,58478.0,0.193822]
["bitfinex","BTCUSD",1725219705028,0.105818,58479.0,58478.0,0.18840233]
["bitfinex","BTCUSD",1725219705029,0.005818,58479.0,58478.0,0.18840233]
["bitfinex","BTCUSD",1725219705255,0.005818,58479.0,58478.0,0.1938219]
["bitfinex","BTCUSD",1725219705467,0.005818,58479.0,58478.0,0.19040233]
["bitfinex","BTCUSD",1725219705683,0.005818,58479.0,58478.0,1.04542233]
["bitfinex","BTCUSD",1725219705925,0.000818,58479.0,58478.0,1.14824556]
["bitfinex","BTCUSD",1725219706166,0.000818,58479.0,58478.0,1.32864849]
["bitfinex","BTCUSD",1725219706421,0.000818,58479.0,58478.0,1.20011945]
["bitfinex","BTCUSD",1725219707128,0.000818,58479.0,58478.0,1.32864849]
["bitfinex","BTCUSD",1725219707357,0.000818,58479.0,58478.0,1.20011945]
["bitfinex","BTCUSD",1725219707588,0.000818,58479.0,58478.0,1.20211945]
["bitfinex","BTCUSD",1725219708090,0.000818,58479.0,58478.0,1.32846797]
["bitfinex","BTCUSD",1725219708329,0.000818,58479.0,58478.0,1.20011945]
["bitfinex","BTCUSD",1725219708817,0.001818,58479.0,58478.0,1.20111945]
["bitfinex","BTCUSD",1725219709052,0.001818,58479.0,58478.0,1.20311945]
["bitfinex","BTCUSD",1725219709279,0.001818,58479.0,58478.0,1.30572983]
["bitfinex","BTCUSD",1725219709513,0.001818,58479.0,58478.0,1.30372983]
["bitfinex","BTCUSD",1725219709979,0.001818,58479.0,58478.0,1.30572983]
["bitfinex","BTCUSD",1725219710239,0.001818,58479.0,58478.0,1.30372983]
["bitfinex","BTCUSD",1725219710492,0.001818,58479.0,58478.0,1.20311945]
["bitfinex","BTCUSD",1725219710744,0.001818,58479.0,58478.0,1.20111945]
["bitfinex","BTCUSD",1725219710745,0.02864863,58479.0,58478.0,1.20111945]
["bitfinex","BTCUSD",1725219711462,0.02864863,58479.0,58478.0,1.27804069]
["bitfinex","BTCUSD",1725219712038,0.02864863,58479.0,58478.0,1.20111945]
["bitfinex","BTCUSD",1725219712319,0.02864863,58479.0,58478.0,1.54812745]
["bitfinex","BTCUSD",1725219712320,0.001818,58479.0,58478.0,1.54812745]
["bitfinex","BTCUSD",1725219712541,0.512838,58498.0,58497.0,0.143]
["bitfinex","BTCUSD",1725219712791,0.512838,58498.0,58497.0,0.29969712]
["bitfinex","BTCUSD",1725219713018,0.512838,58498.0,58497.0,0.32866936]
["bitfinex","BTCUSD",1725219713279,0.512838,58498.0,58497.0,0.33066936]
["bitfinex","BTCUSD",1725219713280,0.85473,58498.0,58497.0,0.33066936]
["bitfinex","BTCUSD",1725219713500,0.85473,58498.0,58497.0,0.02897224]
["bitfinex","BTCUSD",1725219713728,1.196622,58498.0,58497.0,0.02897224]
["bitfinex","BTCUSD",1725219713949,0.854802,58493.0,58492.0,0.002]
["bitfinex","BTCUSD",1725219714196,1.196723,58493.0,58492.0,0.002]
["bitfinex","BTCUSD",1725219714667,0.854802,58493.0,58492.0,0.0165]
["bitfinex","BTCUSD",1725219714875,0.854802,58493.0,58492.0,0.0145]
["bitfinex","BTCUSD",1725219715119,0.854802,58493.0,58492.0,0.002]
["bitfinex","BTCUSD",1725219715561,0.855802,58493.0,58492.0,0.003]
["bitfinex","BTCUSD",1725219719690,1.197723,58493.0,58492.0,0.003]
["bitfinex","BTCUSD",1725219720911,1.22455122,58493.0,58492.0,0.003]
["bitfinex","BTCUSD",1725219721332,1.22455122,58493.0,58492.0,0.001]
["bitfinex","BTCUSD",1725219721555,1.38985122,58493.0,58492.0,0.003]
["bitfinex","BTCUSD",1725219721784,1.65563122,58493.0,58492.0,0.003]
["bitfinex","BTCUSD",1725219722235,1.99755222,58493.0,58492.0,0.001]
["bitfinex","BTCUSD",1725219722441,1.99837022,58493.0,58492.0,0.001]
["bitfinex","BTCUSD",1725219723265,1.971542,58493.0,58492.0,0.001]
["bitfinex","BTCUSD",1725219726296,1.99837393,58493.0,58492.0,0.001]
["bitfinex","BTCUSD",1725219726515,1.971542,58493.0,58492.0,0.001]
["bitfinex","BTCUSD",1725219729338,1.99837415,58493.0,58492.0,0.001]
["bitfinex","BTCUSD",1725219729997,2.34029515,58493.0,58492.0,0.001]
["bitfinex","BTCUSD",1725219730197,2.44399515,58493.0,58492.0,0.001]
["bitfinex","BTCUSD",1725219731270,2.44399515,58493.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219731271,1.604313,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219731486,2.952816,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219731951,2.9796532,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219732147,3.1431412,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219733313,3.539007,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219733570,3.562007,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219733809,3.567007,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219735694,3.0421,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219737535,3.06894062,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219740756,2.20852562,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219743295,2.181685,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219744188,2.523688,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219746594,2.55052965,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219753352,2.523688,58479.0,58478.0,0.0009009]
["bitfinex","BTCUSD",1725219753764,2.523688,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219755152,2.116385,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219755371,2.116385,58479.0,58478.0,0.13812768]
["bitfinex","BTCUSD",1725219755372,2.509971,58479.0,58478.0,0.13812768]
["bitfinex","BTCUSD",1725219756615,2.53681133,58479.0,58478.0,0.13812768]
["bitfinex","BTCUSD",1725219757241,2.53681133,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219757848,2.51638633,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219763332,2.489546,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219766674,2.51638544,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219769538,2.51720344,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219771382,2.92170644,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219771592,2.94470644,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219773337,2.917867,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219776526,2.9447071,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219776732,2.71185409,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219777382,2.88285509,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219783089,2.82035509,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219783313,2.79351499,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219784606,2.77051499,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219785289,1.92498199,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219785527,3.87090699,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219785747,3.74737099,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219785962,3.22555399,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219786183,3.09144999,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219786648,3.11829013,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219786859,3.00760513,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219787050,2.82812313,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219787605,2.20748013,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219787853,1.85420513,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219790690,1.85420513,58479.0,58478.0,0.01572025]
["bitfinex","BTCUSD",1725219790933,1.74810013,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219793290,1.72125999,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219797535,1.74809895,58479.0,58478.0,0.00042768]
["bitfinex","BTCUSD",1725219797981,1.52874395,58479.0,58478.0,0.06202768]
["bitfinex","BTCUSD",1725219798226,1.52874395,58479.0,58478.0,0.07686025]
["bitfinex","BTCUSD",1725219799364,1.26781495,58479.0,58478.0,0.15186025]
["bitfinex","BTCUSD",1725219799587,1.26781495,58479.0,58478.0,0.15386025]
["bitfinex","BTCUSD",1725219799808,0.92581195,58479.0,58478.0,0.15386025]
["bitfinex","BTCUSD",1725219800494,0.92581195,58479.0,58478.0,0.18386371]
["bitfinex","BTCUSD",1725219800730,0.92581195,58479.0,58478.0,0.15386025]
["bitfinex","BTCUSD",1725219801816,0.92081195,58479.0,58478.0,0.15186025]
["bitfinex","BTCUSD",1725219802015,0.57980895,58479.0,58478.0,0.15286025]
["bitfinex","BTCUSD",1725219802228,0.57980895,58479.0,58478.0,0.18286371]
["bitfinex","BTCUSD",1725219803145,0.55296999,58479.0,58478.0,0.18286371]
["bitfinex","BTCUSD",1725219804031,0.55296999,58479.0,58478.0,0.18486371]
["bitfinex","BTCUSD",1725219805725,0.956825,58479.0,58478.0,0.18286371]
["bitfinex","BTCUSD",1725219805966,0.956825,58479.0,58478.0,0.18486371]
["bitfinex","BTCUSD",1725219806226,0.956825,58479.0,58478.0,0.18286371]
["bitfinex","BTCUSD",1725219806443,0.98366018,58479.0,58478.0,0.18286371]
["bitfinex","BTCUSD",1725219806968,0.98366018,58479.0,58478.0,0.16803114]
["bitfinex","BTCUSD",1725219807366,0.98366018,58479.0,58478.0,0.13802768]
["bitfinex","BTCUSD",1725219807584,0.98366018,58479.0,58478.0,0.14002768]
["bitfinex","BTCUSD",1725219809269,0.29965418,58479.0,58478.0,0.14002768]
["bitfinex","BTCUSD",1725219809707,0.64165718,58479.0,58478.0,0.17003114]
["bitfinex","BTCUSD",1725219809922,0.64165718,58479.0,58478.0,0.197343]
["bitfinex","BTCUSD",1725219810140,0.29965418,58479.0,58478.0,0.197343]
["bitfinex","BTCUSD",1725219810350,0.12865318,58479.0,58478.0,0.197343]
["bitfinex","BTCUSD",1725219810559,0.29965418,58479.0,58478.0,0.197343]
["bitfinex","BTCUSD",1725219810809,0.12865318,58479.0,58478.0,0.71377462]
["bitfinex","BTCUSD",1725219811021,0.02865318,58479.0,58478.0,0.71377462]
["bitfinex","BTCUSD",1725219811442,0.02865318,58479.0,58478.0,0.80786404]
["bitfinex","BTCUSD",1725219811655,0.02865318,58479.0,58478.0,0.85918]
["bitfinex","BTCUSD",1725219811896,0.02865318,58479.0,58478.0,0.85618]
["bitfinex","BTCUSD",1725219811897,0.02765318,58479.0,58478.0,0.85618]
["bitfinex","BTCUSD",1725219812169,0.02765318,58479.0,58478.0,1.205188]
["bitfinex","BTCUSD",1725219812428,0.02865318,58479.0,58478.0,1.2041564]
["bitfinex","BTCUSD",1725219812623,0.02865318,58479.0,58478.0,1.2061564]
["bitfinex","BTCUSD",1725219812823,0.02765318,58479.0,58478.0,1.2051564]
["bitfinex","BTCUSD",1725219813032,0.02865318,58479.0,58478.0,1.2061564]
["bitfinex","BTCUSD",1725219813235,0.001818,58479.0,58478.0,1.15487204]
["bitfinex","BTCUSD",1725219813456,0.001818,58479.0,58478.0,1.2061555]
["bitfinex","BTCUSD",1725219813662,0.001818,58479.0,58478.0,1.15487204]
["bitfinex","BTCUSD",1725219814340,0.001818,58479.0,58478.0,1.15287204]
["bitfinex","BTCUSD",1725219815215,0.004818,58479.0,58478.0,1.15287204]
["bitfinex","BTCUSD",1725219817410,0.004818,58479.0,58478.0,1.15145242]
["bitfinex","BTCUSD",1725219817834,0.03164901,58479.0,58478.0,1.057363]
["bitfinex","BTCUSD",1725219818049,0.03164901,58479.0,58478.0,1.15145242]
["bitfinex","BTCUSD",1725219818520,0.03164901,58479.0,58478.0,1.14945242]
["bitfinex","BTCUSD",1725219819166,0.03164901,58479.0,58478.0,1.15145242]
["bitfinex","BTCUSD",1725219819587,0.03164901,58479.0,58478.0,1.49346042]
["bitfinex","BTCUSD",1725219819800,0.03164901,58479.0,58478.0,1.15145242]
["bitfinex","BTCUSD",1725219821982,0.03164901,58479.0,58478.0,1.49346042]
["bitfinex","BTCUSD",1725219822420,0.03164901,58479.0,58478.0,1.49146042]
["bitfinex","BTCUSD",1725219822643,0.03164901,58479.0,58478.0,1.49346042]
["bitfinex","BTCUSD",1725219822858,0.03164901,58479.0,58478.0,1.15145242]
["bitfinex","BTCUSD",1725219823284,0.004818,58479.0,58478.0,1.15145242]
["bitfinex","BTCUSD",1725219823495,0.170966,58491.0,58478.0,1.15145242]
["bitfinex","BTCUSD",1725219823709,0.170967,58491.0,58489.0,0.09408942]
["bitfinex","BTCUSD",1725219823932,0.000818,58492.0,58491.0,0.170966]
["bitfinex","BTCUSD",1725219824168,0.000818,58492.0,58491.0,0.57891653]
["bitfinex","BTCUSD",1725219824388,0.000818,58492.0,58491.0,0.26768045]
["bitfinex","BTCUSD",1725219824615,0.000818,58492.0,58491.0,0.29499231]
["bitfinex","BTCUSD",1725219826754,0.02764571,58492.0,58491.0,0.29799231]
["bitfinex","BTCUSD",1725219827002,0.02764571,58492.0,58491.0,0.12560778]
["bitfinex","BTCUSD",1725219827467,0.02764571,58492.0,58491.0,0.12360778]
["bitfinex","BTCUSD",1725219828400,0.02764571,58492.0,58491.0,0.12560778]
["bitfinex","BTCUSD",1725219828868,0.02764571,58492.0,58491.0,0.12360778]
["bitfinex","BTCUSD",1725219829312,0.02764571,58492.0,58491.0,0.12560778]
["bitfinex","BTCUSD",1725219832170,0.19860871,58492.0,58491.0,0.06300778]
["bitfinex","BTCUSD",1725219832394,0.29860871,58492.0,58491.0,0.06300778]
["bitfinex","BTCUSD",1725219833300,0.271781,58492.0,58491.0,0.06300778]
["bitfinex","BTCUSD",1725219834634,0.271781,58492.0,58491.0,0.06100778]
["bitfinex","BTCUSD",1725219834846,0.613708,58492.0,58491.0,0.06300778]
["bitfinex","BTCUSD",1725219836419,0.613708,58492.0,58491.0,0.03369592]
["bitfinex","BTCUSD",1725219836420,0.955635,58492.0,58491.0,0.03369592]
["bitfinex","BTCUSD",1725219836641,1.38799048,58492.0,58491.0,0.03569592]
["bitfinex","BTCUSD",1725219836871,1.38799048,58492.0,58491.0,0.003]
["bitfinex","BTCUSD",1725219836872,2.13955848,58492.0,58491.0,0.003]
["bitfinex","BTCUSD",1725219837094,2.03221048,58492.0,58491.0,0.003]
["bitfinex","BTCUSD",1725219837314,1.99705048,58492.0,58491.0,0.003]
["bitfinex","BTCUSD",1725219837534,1.99705048,58492.0,58479.0,0.5386]
["bitfinex","BTCUSD",1725219837535,0.170998,58480.0,58479.0,0.5386]
["bitfinex","BTCUSD",1725219837796,0.170998,58480.0,58479.0,0.13492171]
["bitfinex","BTCUSD",1725219838010,0.170998,58480.0,58479.0,0.16427607]
["bitfinex","BTCUSD",1725219838444,0.53982593,58480.0,58479.0,0.16427607]
["bitfinex","BTCUSD",1725219838654,0.53982593,58480.0,58479.0,0.09285436]
["bitfinex","BTCUSD",1725219838996,0.53982593,58480.0,58479.0,0.0615]
["bitfinex","BTCUSD",1725219839428,0.53982593,58480.0,58479.0,0.002]
["bitfinex","BTCUSD",1725219839429,0.88182293,58480.0,58479.0,0.002]
["bitfinex","BTCUSD",1725219839685,0.88282293,58480.0,58479.0,0.01]
["bitfinex","BTCUSD",1725219840259,0.88182293,58480.0,58479.0,0.04995607]
["bitfinex","BTCUSD",1725219840459,0.88282293,58480.0,58479.0,0.05885587]
["bitfinex","BTCUSD",1725219840660,0.88282293,58480.0,58479.0,0.05685587]
["bitfinex","BTCUSD",1725219840858,0.54082593,58480.0,58479.0,0.05885587]
["bitfinex","BTCUSD",1725219841072,0.54082593,58480.0,58479.0,0.05685587]
["bitfinex","BTCUSD",1725219841266,0.54082593,58480.0,58479.0,0.20085587]
["bitfinex","BTCUSD",1725219841751,0.02783093,58480.0,58479.0,0.37485687]
["bitfinex","BTCUSD",1725219841917,0.02783093,58480.0,58479.0,0.71685987]
["bitfinex","BTCUSD",1725219842114,0.02783093,58480.0,58479.0,0.71885987]
["bitfinex","BTCUSD",1725219842468,0.02783093,58480.0,58479.0,0.71685987]
["bitfinex","BTCUSD",1725219842685,0.02783093,58480.0,58479.0,0.71885987]
["bitfinex","BTCUSD",1725219843136,0.001,58480.0,58479.0,0.71885987]
["bitfinex","BTCUSD",1725219843822,0.001,58480.0,58479.0,0.36985687]
["bitfinex","BTCUSD",1725219844056,0.001,58480.0,58479.0,0.27834358]
["bitfinex","BTCUSD",1725219844057,0.171998,58480.0,58479.0,0.27834358]
["bitfinex","BTCUSD",1725219844242,0.171998,58480.0,58479.0,0.21404358]
["bitfinex","BTCUSD",1725219844715,0.171998,58480.0,58479.0,0.13434358]
["bitfinex","BTCUSD",1725219845761,0.513995,58480.0,58479.0,0.13434358]
["bitfinex","BTCUSD",1725219845965,0.513995,58480.0,58479.0,0.04025416]
["bitfinex","BTCUSD",1725219846171,0.513995,58480.0,58479.0,0.06799129]
["bitfinex","BTCUSD",1725219846610,0.54082808,58480.0,58479.0,0.06799129]
["bitfinex","BTCUSD",1725219846841,0.54082808,58480.0,58479.0,0.04225416]
["bitfinex","BTCUSD",1725219847063,0.88282508,58480.0,58479.0,0.04225416]
["bitfinex","BTCUSD",1725219847276,0.94542508,58480.0,58479.0,0.04225416]
["bitfinex","BTCUSD",1725219847487,0.94542508,58480.0,58479.0,0.04025416]
["bitfinex","BTCUSD",1725219847718,0.94542508,58480.0,58479.0,0.0088998]
["bitfinex","BTCUSD",1725219849269,0.88282508,58480.0,58479.0,0.0088998]
["bitfinex","BTCUSD",1725219849890,0.54082808,58480.0,58479.0,0.0088998]
["bitfinex","BTCUSD",1725219850322,0.88282508,58480.0,58479.0,0.04025416]
["bitfinex","BTCUSD",1725219850593,0.88282508,58480.0,58479.0,0.0088998]
["bitfinex","BTCUSD",1725219850784,0.54082808,58480.0,58479.0,0.0088998]
["bitfinex","BTCUSD",1725219851189,0.88282508,58480.0,58479.0,0.0088998]
["bitfinex","BTCUSD",1725219851831,0.49017363,58480.0,58479.0,0.0088998]
["bitfinex","BTCUSD",1725219853156,0.83217063,58480.0,58479.0,0.0088998]
["bitfinex","BTCUSD",1725219853373,0.49017363,58480.0,58479.0,0.0088998]
["bitfinex","BTCUSD",1725219854015,0.83217063,58480.0,58479.0,0.0088998]
["bitfinex","BTCUSD",1725219854222,0.49017363,58480.0,58479.0,0.0088998]
["bitfinex","BTCUSD",1725219854702,0.83217063,58480.0,58479.0,0.0088998]
["bitfinex","BTCUSD",1725219857063,0.83217063,58480.0,58479.0,0.0108998]
["bitfinex","BTCUSD",1725219857283,0.97027063,58480.0,58479.0,0.0108998]
["bitfinex","BTCUSD",1725219857509,0.97027063,58480.0,58479.0,0.0088998]
["bitfinex","BTCUSD",1725219857510,2.41228163,58480.0,58479.0,0.0088998]
["bitfinex","BTCUSD",1725219858383,2.07028463,58480.0,58479.0,0.0008998]
["bitfinex","BTCUSD",1725219858601,2.07028463,58480.0,58479.0,0.0048998]
["bitfinex","BTCUSD",1725219858602,2.41228163,58480.0,58479.0,0.0048998]
["bitfinex","BTCUSD",1725219859039,1.60124563,58480.0,58479.0,0.0048998]
["bitfinex","BTCUSD",1725219859250,1.53204363,58480.0,58479.0,0.0008998]
["bitfinex","BTCUSD",1725219859465,1.53404363,58480.0,58479.0,0.0008998]
["bitfinex","BTCUSD",1725219859685,1.45784363,58480.0,58479.0,0.0008998]
["bitfinex","BTCUSD",1725219859901,1.45584363,58480.0,58479.0,0.0008998]
["bitfinex","BTCUSD",1725219860519,1.27416763,58480.0,58479.0,0.0008998]
["bitfinex","BTCUSD",1725219860737,1.27416763,58480.0,58479.0,0.0028998]
["bitfinex","BTCUSD",1725219860738,0.59017363,58480.0,58479.0,0.0028998]
["bitfinex","BTCUSD",1725219860974,0.12683308,58480.0,58479.0,0.31466153]
["bitfinex","BTCUSD",1725219861193,0.19783108,58480.0,58479.0,0.31666153]
["bitfinex","BTCUSD",1725219861415,0.29783108,58480.0,58479.0,0.34801589]
["bitfinex","BTCUSD",1725219861631,0.29783108,58480.0,58479.0,0.34601589]
["bitfinex","BTCUSD",1725219861840,0.29783108,58480.0,58479.0,0.34801589]
["bitfinex","BTCUSD",1725219862075,0.30083108,58480.0,58479.0,0.34801589]
["bitfinex","BTCUSD",1725219862297,0.30083108,58480.0,58479.0,0.34601589]
["bitfinex","BTCUSD",1725219862512,0.29783108,58480.0,58479.0,0.34601589]
["bitfinex","BTCUSD",1725219862719,0.63982808,58480.0,58479.0,0.17525416]
["bitfinex","BTCUSD",1725219862933,0.63982808,58480.0,58479.0,0.17825416]
["bitfinex","BTCUSD",1725219863135,0.29783108,58480.0,58479.0,0.17625416]
["bitfinex","BTCUSD",1725219863391,0.29783108,58480.0,58479.0,0.17825416]
["bitfinex","BTCUSD",1725219863610,0.12683308,58480.0,58479.0,0.17625416]
["bitfinex","BTCUSD",1725219863818,0.12683308,58480.0,58479.0,0.20993967]
["bitfinex","BTCUSD",1725219864018,0.02683308,58480.0,58479.0,0.20993967]
["bitfinex","BTCUSD",1725219864232,0.12683308,58480.0,58479.0,0.20993967]
["bitfinex","BTCUSD",1725219864440,0.12683308,58480.0,58479.0,0.53769429]
["bitfinex","BTCUSD",1725219864663,0.02683308,58480.0,58479.0,0.53769429]
["bitfinex","BTCUSD",1725219864900,0.02683308,58480.0,58479.0,0.87969729]
["bitfinex","BTCUSD",1725219866007,0.341957,58487.0,58479.0,0.70869629]
["bitfinex","BTCUSD",1725219866250,0.341957,58487.0,58480.0,0.06265961]
["bitfinex","BTCUSD",1725219866466,0.170985,58485.0,58480.0,0.23365661]
["bitfinex","BTCUSD",1725219866690,0.170985,58485.0,58481.0,0.03135023]
["bitfinex","BTCUSD",1725219867101,0.170992,58482.0,58481.0,0.03135023]
["bitfinex","BTCUSD",1725219867328,0.512977,58482.0,58481.0,0.03335023]
["bitfinex","BTCUSD",1725219867565,0.512977,58482.0,58481.0,0.03135023]
["bitfinex","BTCUSD",1725219867776,0.512995,58480.0,58479.0,0.0008998]
["bitfinex","BTCUSD",1725219867989,0.512995,58480.0,58479.0,0.03225416]
["bitfinex","BTCUSD",1725219869041,0.512995,58480.0,58479.0,0.03525416]
["bitfinex","BTCUSD",1725219869675,0.53982883,58480.0,58479.0,0.03725416]
["bitfinex","BTCUSD",1725219871838,0.53982883,58480.0,58479.0,0.03525416]
["bitfinex","BTCUSD",1725219871839,0.02683383,58480.0,58479.0,0.03525416]
["bitfinex","BTCUSD",1725219872042,0.02683383,58480.0,58479.0,0.38552564]
["bitfinex","BTCUSD",1725219872672,0.02683383,58480.0,58479.0,0.21452464]
["bitfinex","BTCUSD",1725219873349,0.1,58482.0,58479.0,0.21452464]
["bitfinex","BTCUSD",1725219873582,0.270992,58482.0,58479.0,0.21452464]
["bitfinex","BTCUSD",1725219873879,0.170996,58481.0,58479.0,0.21452464]
["bitfinex","BTCUSD",1725219874101,0.1,58482.0,58479.0,0.21452464]
["bitfinex","BTCUSD",1725219874351,0.1,58482.0,58480.0,0.03859583]
["bitfinex","BTCUSD",1725219874572,0.1,58482.0,58481.0,0.03135023]
["bitfinex","BTCUSD",1725219875261,0.270992,58482.0,58481.0,0.03335023]
["bitfinex","BTCUSD",1725219875499,0.270992,58482.0,58481.0,0.03135023]
["bitfinex","BTCUSD",1725219876166,0.612977,58482.0,58481.0,0.03135023]
["bitfinex","BTCUSD",1725219876410,0.612977,58482.0,58481.0,0.03335023]
["bitfinex","BTCUSD",1725219877077,0.612977,58482.0,58481.0,0.03135023]
["bitfinex","BTCUSD",1725219877308,0.612977,58482.0,58481.0,0.03235023]
["bitfinex","BTCUSD",1725219877569,0.612977,58482.0,58481.0,0.003]
["bitfinex","BTCUSD",1725219877997,0.612977,58482.0,58481.0,0.03435023]
["bitfinex","BTCUSD",1725219879680,0.612977,58482.0,58481.0,0.03235023]
["bitfinex","BTCUSD",1725219880143,0.612977,58482.0,58481.0,0.03435023]
["bitfinex","BTCUSD",1725219881063,0.612977,58482.0,58481.0,0.03235023]
["bitfinex","BTCUSD",1725219881273,0.612977,58482.0,58481.0,0.03435023]
["bitfinex","BTCUSD",1725219882428,0.612977,58482.0,58481.0,0.05715306]
["bitfinex","BTCUSD",1725219883594,0.612977,58482.0,58481.0,0.003]
["bitfinex","BTCUSD",1725219883814,0.612977,58482.0,58481.0,0.03435023]
["bitfinex","BTCUSD",1725219886267,0.341985,58482.0,58481.0,0.03435023]
["bitfinex","BTCUSD",1725219887354,0.512977,58482.0,58481.0,0.03435023]
["bitfinex","BTCUSD",1725219889514,0.612977,58482.0,58481.0,0.03435023]
["bitfinex","BTCUSD",1725219892378,0.612977,58482.0,58481.0,0.003]
["bitfinex","BTCUSD",1725219895924,0.270992,58482.0,58481.0,0.01773275]
["bitfinex","BTCUSD",1725219896345,0.612977,58482.0,58481.0,0.01773275]
["bitfinex","BTCUSD",1725219896566,0.954962,58482.0,58481.0,0.001]
["bitfinex","BTCUSD",1725219896779,1.296947,58482.0,58481.0,0.003]
["bitfinex","BTCUSD",1725219897426,1.361547,58482.0,58481.0,0.001]
["bitfinex","BTCUSD",1725219897646,1.444247,58482.0,58481.0,0.001]
["bitfinex","BTCUSD",1725219898884,2.185108,58482.0,58481.0,0.001]
["bitfinex","BTCUSD",1725219899946,2.185108,58482.0,58481.0,0.0018998]
["bitfinex","BTCUSD",1725219900157,2.185926,58482.0,58481.0,0.0018998]
["bitfinex","BTCUSD",1725219901783,1.78446,58482.0,58481.0,0.0018998]
["bitfinex","BTCUSD",1725219903535,1.02038,58482.0,58481.0,0.0018998]
["bitfinex","BTCUSD",1725219903734,0.95578,58482.0,58481.0,0.0862998]
["bitfinex","BTCUSD",1725219903981,0.95578,58482.0,58481.0,0.09950253]
["bitfinex","BTCUSD",1725219904755,0.95578,58482.0,58481.0,0.10150253]
["bitfinex","BTCUSD",1725219904964,0.95578,58482.0,58481.0,0.09950253]
["bitfinex","BTCUSD",1725219906472,0.95578,58482.0,58481.0,0.0842998]
["bitfinex","BTCUSD",1725219907788,0.95578,58482.0,58481.0,0.0038998]
["bitfinex","BTCUSD",1725219909993,1.10308,58482.0,58481.0,0.0018998]
["bitfinex","BTCUSD",1725219910201,1.445065,58482.0,58481.0,0.0018998]
["bitfinex","BTCUSD",1725219910823,1.810663,58482.0,58481.0,0.0018998]
["bitfinex","BTCUSD",1725219915802,2.152648,58482.0,58481.0,0.0018998]
["bitfinex","BTCUSD",1725219919403,2.43819,58482.0,58481.0,0.0018998]
["bitfinex","BTCUSD",1725219920062,2.421037,58482.0,58481.0,0.0018998]
["bitfinex","BTCUSD",1725219921791,2.344039,58482.0,58481.0,0.0018998]
["bitfinex","BTCUSD",1725219923321,2.076936,58482.0,58481.0,0.0018998]
["bitfinex","BTCUSD",1725219923777,1.297765,58482.0,58481.0,0.0018998]
["bitfinex","BTCUSD",1725219924433,0.613795,58482.0,58481.0,0.1379998]
["bitfinex","BTCUSD",1725219924707,0.17181,58482.0,58481.0,0.15427451]
["bitfinex","BTCUSD",1725219924933,0.17181,58482.0,58481.0,0.18362474]
["bitfinex","BTCUSD",1725219925153,0.513795,58482.0,58481.0,0.18362474]
["bitfinex","BTCUSD",1725219925594,0.513795,58482.0,58481.0,0.18562474]
["bitfinex","BTCUSD",1725219925813,0.513795,58482.0,58481.0,0.18362474]
["bitfinex","BTCUSD",1725219926028,0.613795,58482.0,58481.0,0.18362474]
["bitfinex","BTCUSD",1725219926870,0.100818,58482.0,58481.0,0.18362474]
["bitfinex","BTCUSD",1725219927078,0.12765182,58482.0,58481.0,0.18362474]
["bitfinex","BTCUSD",1725219928601,0.000818,58485.0,58481.0,0.18362474]
["bitfinex","BTCUSD",1725219928847,0.000818,58485.0,58484.0,1.0824085]
["bitfinex","BTCUSD",1725219929057,0.000818,58485.0,58484.0,1.11407904]
["bitfinex","BTCUSD",1725219929273,0.000818,58485.0,58484.0,1.0434224]
["bitfinex","BTCUSD",1725219929490,0.000818,58485.0,58484.0,1.3853954]
["bitfinex","BTCUSD",1725219930367,0.000818,58485.0,58484.0,1.3893954]
["bitfinex","BTCUSD",1725219930583,0.000818,58485.0,58484.0,1.43843285]
["bitfinex","BTCUSD",1725219931259,0.4383919,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1725219931696,0.270928,58504.0,58503.0,0.001]
["bitfinex","BTCUSD",1725219932162,0.270928,58504.0,58503.0,0.02444783]
["bitfinex","BTCUSD",1725219932408,0.270928,58504.0,58503.0,0.01659478]
["bitfinex","BTCUSD",1725219932681,0.270928,58504.0,58503.0,0.04104261]
["bitfinex","BTCUSD",1725219932897,0.271928,58504.0,58503.0,0.04904261]
["bitfinex","BTCUSD",1725219933820,0.271928,58504.0,58503.0,0.02459478]
["bitfinex","BTCUSD",1725219934244,0.271928,58504.0,58503.0,0.04904261]
["bitfinex","BTCUSD",1725219935342,0.101,58504.0,58503.0,0.04904261]
["bitfinex","BTCUSD",1725219935558,0.001,58504.0,58503.0,0.04904261]
["bitfinex","BTCUSD",1725219935771,0.101,58504.0,58503.0,0.04904261]
["bitfinex","BTCUSD",1725219935979,0.101818,58504.0,58503.0,0.04904261]
["bitfinex","BTCUSD",1725219936826,0.172746,58504.0,58503.0,0.03244783]
["bitfinex","BTCUSD",1725219937048,0.272746,58504.0,58503.0,0.03244783]
["bitfinex","BTCUSD",1725219939473,0.02806489,58504.0,58503.0,0.03244783]
["bitfinex","BTCUSD",1725219939689,0.19775225,58504.0,58503.0,0.03244783]
["bitfinex","BTCUSD",1725219941656,0.29775225,58504.0,58503.0,0.03244783]
["bitfinex","BTCUSD",1725219941873,0.29775225,58504.0,58503.0,0.04984261]
["bitfinex","BTCUSD",1725219942082,0.29775225,58504.0,58503.0,0.03244783]
["bitfinex","BTCUSD",1725219942756,0.63960825,58504.0,58503.0,0.03244783]
["bitfinex","BTCUSD",1725219943189,0.29775225,58504.0,58503.0,0.03244783]
["bitfinex","BTCUSD",1725219945357,0.98146425,58504.0,58503.0,0.03244783]
["bitfinex","BTCUSD",1725219945568,1.46522025,58504.0,58503.0,0.03244783]
["bitfinex","BTCUSD",1725219945775,1.46522025,58504.0,58503.0,0.008]
["bitfinex","BTCUSD",1725219945984,1.38642025,58504.0,58503.0,0.008]
["bitfinex","BTCUSD",1725219946970,0.98146425,58504.0,58503.0,0.008]
["bitfinex","BTCUSD",1725219947188,0.98146425,58504.0,58503.0,0.02333]
["bitfinex","BTCUSD",1725219947659,0.98146425,58504.0,58503.0,0.0242298]
["bitfinex","BTCUSD",1725219947660,0.63960825,58504.0,58503.0,0.0242298]
["bitfinex","BTCUSD",1725219948109,0.64042625,58504.0,58503.0,0.0242298]
["bitfinex","BTCUSD",1725219948346,0.64042625,58504.0,58503.0,0.04867763]
["bitfinex","BTCUSD",1725219949710,0.64042625,58504.0,58503.0,0.03334763]
["bitfinex","BTCUSD",1725219950183,0.64042625,58504.0,58503.0,0.0088998]
["bitfinex","BTCUSD",1725219950874,0.98228225,58504.0,58503.0,0.0088998]
["bitfinex","BTCUSD",1725219951129,1.04538225,58504.0,58503.0,0.0088998]
["bitfinex","BTCUSD",1725219954104,0.70352625,58504.0,58503.0,0.0088998]
["bitfinex","BTCUSD",1725219954361,0.12764225,58504.0,58503.0,0.0088998]
["bitfinex","BTCUSD",1725219954600,0.12764225,58504.0,58503.0,0.0806553]
["bitfinex","BTCUSD",1725219954820,0.12764225,58504.0,58503.0,0.05620747]
["bitfinex","BTCUSD",1725219955062,0.02764225,58504.0,58503.0,0.0806553]
["bitfinex","BTCUSD",1725219955295,0.12764225,58504.0,58503.0,0.0806553]
["bitfinex","BTCUSD",1725219955504,0.12764225,58504.0,58503.0,0.2515863]
["bitfinex","BTCUSD",1725219956374,0.02764225,58504.0,58503.0,0.0806553]
["bitfinex","BTCUSD",1725219956585,0.02764225,58504.0,58503.0,0.2515863]
["bitfinex","BTCUSD",1725219956798,0.02764225,58504.0,58503.0,0.3281863]
["bitfinex","BTCUSD",1725219957221,0.000818,58504.0,58503.0,0.67346652]
["bitfinex","BTCUSD",1725219957423,0.000818,58504.0,58503.0,1.01532852]
["bitfinex","BTCUSD",1725219958175,0.000818,58504.0,58503.0,1.51497244]
["bitfinex","BTCUSD",1725219958398,0.000818,58504.0,58503.0,1.51697244]
["bitfinex","BTCUSD",1725219958610,0.000818,58504.0,58503.0,1.54997244]
["bitfinex","BTCUSD",1725219958816,0.000818,58504.0,58503.0,1.54797244]
["bitfinex","BTCUSD",1725219959014,0.000818,58504.0,58503.0,1.52497244]
["bitfinex","BTCUSD",1725219959248,0.000818,58504.0,58503.0,1.51697244]
["bitfinex","BTCUSD",1725219960056,0.000818,58504.0,58503.0,1.4229723]
["bitfinex","BTCUSD",1725219960637,0.000818,58504.0,58503.0,1.4369723]
["bitfinex","BTCUSD",1725219960638,0.001818,58504.0,58503.0,1.4369723]
["bitfinex","BTCUSD",1725219961110,0.000818,58504.0,58503.0,1.4229723]
["bitfinex","BTCUSD",1725219961324,0.000818,58504.0,58503.0,1.0811103]
["bitfinex","BTCUSD",1725219961552,0.02863684,58504.0,58503.0,1.0951103]
["bitfinex","BTCUSD",1725219962467,0.19956484,58504.0,58503.0,0.03934763]
["bitfinex","BTCUSD",1725219962684,0.54142084,58504.0,58503.0,0.03934763]
["bitfinex","BTCUSD",1725219962898,0.88327684,58504.0,58503.0,0.03934763]
["bitfinex","BTCUSD",1725219963104,0.88327684,58504.0,58503.0,0.0148998]
["bitfinex","BTCUSD",1725219963313,1.38953284,58504.0,58503.0,0.0148998]
["bitfinex","BTCUSD",1725219963970,1.38853284,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725219964196,1.38953284,58504.0,58503.0,0.0148998]
["bitfinex","BTCUSD",1725219964587,1.38853284,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725219965446,1.38953284,58504.0,58503.0,0.0148998]
["bitfinex","BTCUSD",1725219966954,1.38853284,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725219967383,1.38853284,58504.0,58503.0,0.0018998]
["bitfinex","BTCUSD",1725219973809,1.38853284,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725219974161,1.38953284,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725219974574,1.38853284,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725219975456,1.38953284,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725219985969,2.20199684,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725219987277,1.94398884,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725219988196,1.32513284,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725219988877,0.64142084,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725219989315,0.29956484,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725219989520,0.29956484,58504.0,58503.0,0.03349691]
["bitfinex","BTCUSD",1725219989521,0.614602,58504.0,58503.0,0.03349691]
["bitfinex","BTCUSD",1725219989729,0.614602,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725219989941,0.614602,58504.0,58503.0,0.03349691]
["bitfinex","BTCUSD",1725219990162,0.614602,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725219990372,0.614602,58504.0,58503.0,0.03349691]
["bitfinex","BTCUSD",1725219990613,0.613602,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725219990837,0.614602,58504.0,58503.0,0.0108998]
["bitfinex","BTCUSD",1725219991049,0.614602,58504.0,58503.0,0.03749691]
["bitfinex","BTCUSD",1725219991264,0.614602,58504.0,58503.0,0.0048998]
["bitfinex","BTCUSD",1725219991549,0.615602,58504.0,58503.0,0.05049691]
["bitfinex","BTCUSD",1725219991763,0.615602,58504.0,58503.0,0.0178998]
["bitfinex","BTCUSD",1725219991978,0.615602,58504.0,58503.0,0.05049691]
["bitfinex","BTCUSD",1725219992205,0.002818,58504.0,58503.0,1.02463449]
["bitfinex","BTCUSD",1725219992437,0.002818,58504.0,58503.0,1.4250936]
["bitfinex","BTCUSD",1725219992649,0.003818,58504.0,58503.0,1.4250936]
["bitfinex","BTCUSD",1725219992873,0.003818,58504.0,58503.0,1.55329417]
["bitfinex","BTCUSD",1725219993140,0.003818,58504.0,58503.0,1.4250936]
["bitfinex","BTCUSD",1725219993572,0.002818,58504.0,58503.0,1.22887429]
["bitfinex","BTCUSD",1725219993834,0.001818,58504.0,58503.0,1.23187429]
["bitfinex","BTCUSD",1725219994072,0.002818,58504.0,58503.0,1.23287429]
["bitfinex","BTCUSD",1725219994832,0.002818,58504.0,58503.0,1.57473629]
["bitfinex","BTCUSD",1725219995290,0.002818,58504.0,58503.0,1.23087429]
["bitfinex","BTCUSD",1725219995531,0.002818,58504.0,58503.0,1.17670943]
["bitfinex","BTCUSD",1725219995993,0.002818,58504.0,58503.0,1.15109005]
["bitfinex","BTCUSD",1725219996225,0.02963568,58504.0,58503.0,1.0742316]
["bitfinex","BTCUSD",1725219996454,0.02963568,58504.0,58503.0,1.15108191]
["bitfinex","BTCUSD",1725219996723,0.02963568,58504.0,58503.0,1.14308191]
["bitfinex","BTCUSD",1725219996982,0.02963568,58504.0,58503.0,0.77360277]
["bitfinex","BTCUSD",1725219997472,0.02963568,58504.0,58503.0,0.7223696]
["bitfinex","BTCUSD",1725219997994,0.02963568,58504.0,58503.0,0.19179691]
["bitfinex","BTCUSD",1725219998243,0.02963568,58504.0,58503.0,0.36272791]
["bitfinex","BTCUSD",1725219998244,0.002818,58504.0,58503.0,0.36272791]
["bitfinex","BTCUSD",1725219998483,0.002818,58504.0,58503.0,0.19179691]
["bitfinex","BTCUSD",1725220000300,0.002818,58504.0,58503.0,0.12579691]
["bitfinex","BTCUSD",1725220000761,0.000819,58511.0,58510.0,1.211373]
["bitfinex","BTCUSD",1725220000967,0.50540786,58537.0,58527.0,0.235161]
["bitfinex","BTCUSD",1725220001184,0.50540786,58537.0,58527.0,0.0878161]
["bitfinex","BTCUSD",1725220001397,0.50540786,58537.0,58520.0,0.0795]
["bitfinex","BTCUSD",1725220001637,0.00819,58538.0,58514.0,0.07681467]
["bitfinex","BTCUSD",1725220001638,0.855108,58528.0,58527.0,0.0341342]
["bitfinex","BTCUSD",1725220001851,0.341771,58519.0,58514.0,0.0795]
["bitfinex","BTCUSD",1725220002070,0.170891,58517.0,58514.0,0.09388]
["bitfinex","BTCUSD",1725220002280,0.170891,58517.0,58515.0,0.03415899]
["bitfinex","BTCUSD",1725220002488,0.170886,58519.0,58515.0,0.03415899]
["bitfinex","BTCUSD",1725220003313,0.405644,58524.0,58515.0,0.03415899]
["bitfinex","BTCUSD",1725220003314,0.170884,58520.0,58515.0,0.03415899]
["bitfinex","BTCUSD",1725220003521,0.001,58517.0,58515.0,0.07805329]
["bitfinex","BTCUSD",1725220003725,0.001,58517.0,58515.0,0.09205329]
["bitfinex","BTCUSD",1725220004841,0.34176,58521.0,58515.0,0.07805329]
["bitfinex","BTCUSD",1725220004842,0.170879,58521.0,58515.0,0.07805329]
["bitfinex","BTCUSD",1725220005065,0.1,58520.0,58515.0,0.07805329]
["bitfinex","BTCUSD",1725220005296,0.270882,58520.0,58515.0,0.09205329]
["bitfinex","BTCUSD",1725220005520,0.270882,58520.0,58515.0,0.07805329]
["bitfinex","BTCUSD",1725220005752,0.270882,58520.0,58516.0,0.03568363]
["bitfinex","BTCUSD",1725220006176,0.270882,58520.0,58516.0,0.06984055]
["bitfinex","BTCUSD",1725220008461,0.270882,58520.0,58516.0,0.08284055]
["bitfinex","BTCUSD",1725220008950,0.270882,58520.0,58516.0,0.09684055]
["bitfinex","BTCUSD",1725220009610,0.1,58520.0,58516.0,0.26773355]
["bitfinex","BTCUSD",1725220009829,0.12681629,58520.0,58517.0,0.04628149]
["bitfinex","BTCUSD",1725220010046,0.12681629,58520.0,58517.0,0.08043634]
["bitfinex","BTCUSD",1725220011547,0.12681629,58520.0,58517.0,0.09343634]
["bitfinex","BTCUSD",1725220012219,0.12681629,58520.0,58517.0,0.10743634]
["bitfinex","BTCUSD",1725220015299,0.12681629,58520.0,58517.0,0.06115485]
["bitfinex","BTCUSD",1725220017966,0.12681629,58520.0,58517.0,0.23204385]
["bitfinex","BTCUSD",1725220019442,0.12681629,58520.0,58517.0,0.06115485]
["bitfinex","BTCUSD",1725220021850,0.12681629,58520.0,58519.0,0.235384]
["bitfinex","BTCUSD",1725220022118,0.02681629,58520.0,58519.0,1.08896617]
["bitfinex","BTCUSD",1725220022334,0.000818,58521.0,58520.0,0.512644]
["bitfinex","BTCUSD",1725220022550,0.000818,58521.0,58520.0,0.854407]
["bitfinex","BTCUSD",1725220022766,0.000818,58521.0,58520.0,0.88855566]
["bitfinex","BTCUSD",1725220024893,0.000818,58521.0,58520.0,0.97865566]
["bitfinex","BTCUSD",1725220025340,0.000818,58521.0,58520.0,0.99065566]
["bitfinex","BTCUSD",1725220026847,0.000818,58521.0,58520.0,0.13624866]
["bitfinex","BTCUSD",1725220027065,0.513453,58521.0,58520.0,0.06014866]
["bitfinex","BTCUSD",1725220027525,0.513453,58521.0,58520.0,0.026]
["bitfinex","BTCUSD",1725220027526,0.613453,58521.0,58520.0,0.026]
["bitfinex","BTCUSD",1725220027759,0.271696,58521.0,58520.0,0.026]
["bitfinex","BTCUSD",1725220027970,0.100818,58521.0,58520.0,0.026]
["bitfinex","BTCUSD",1725220028694,0.100818,58521.0,58520.0,0.06014866]
["bitfinex","BTCUSD",1725220028903,0.100818,58521.0,58520.0,0.026]
["bitfinex","BTCUSD",1725220029135,0.100818,58521.0,58520.0,0.06014866]
["bitfinex","BTCUSD",1725220029385,0.100818,58521.0,58520.0,0.026]
["bitfinex","BTCUSD",1725220029623,0.100818,58521.0,58520.0,0.06014866]
["bitfinex","BTCUSD",1725220029847,0.271696,58521.0,58520.0,0.06014866]
["bitfinex","BTCUSD",1725220031449,0.613453,58521.0,58520.0,0.06014866]
["bitfinex","BTCUSD",1725220031679,0.613453,58521.0,58520.0,0.026]
["bitfinex","BTCUSD",1725220035853,1.296967,58521.0,58520.0,0.026]
["bitfinex","BTCUSD",1725220036060,1.358467,58521.0,58520.0,0.026]
["bitfinex","BTCUSD",1725220042986,1.358467,58521.0,58520.0,0.0268998]
["bitfinex","BTCUSD",1725220049024,1.700224,58521.0,58520.0,0.0268998]
["bitfinex","BTCUSD",1725220049246,1.782024,58521.0,58520.0,0.0268998]
["bitfinex","BTCUSD",1725220049698,5.066347,58521.0,58520.0,0.0268998]
["bitfinex","BTCUSD",1725220049902,4.754564,58521.0,58520.0,0.0268998]
["bitfinex","BTCUSD",1725220050110,4.754564,58521.0,58520.0,0.0008998]
["bitfinex","BTCUSD",1725220050357,3.318334,58521.0,58520.0,0.0008998]
["bitfinex","BTCUSD",1725220050558,3.319334,58521.0,58520.0,0.0018998]
["bitfinex","BTCUSD",1725220050794,3.321334,58521.0,58520.0,0.0018998]
["bitfinex","BTCUSD",1725220051052,3.321334,58521.0,58520.0,0.0028998]
["bitfinex","BTCUSD",1725220051466,3.349333,58521.0,58520.0,0.0028998]
["bitfinex","BTCUSD",1725220054292,3.347333,58521.0,58520.0,0.0028998]
["bitfinex","BTCUSD",1725220055643,3.349333,58521.0,58520.0,0.0028998]
["bitfinex","BTCUSD",1725220057353,3.349333,58521.0,58520.0,8e-07]
["bitfinex","BTCUSD",1725220057354,3.68909,58521.0,58520.0,8e-07]
["bitfinex","BTCUSD",1725220057584,2.496537,58521.0,58520.0,8e-07]
["bitfinex","BTCUSD",1725220059581,2.57262535,58521.0,58520.0,8e-07]
["bitfinex","BTCUSD",1725220060407,2.496537,58521.0,58520.0,8e-07]
["bitfinex","BTCUSD",1725220065281,2.506537,58521.0,58520.0,8e-07]
["bitfinex","BTCUSD",1725220067198,2.506537,58521.0,58520.0,0.0009006]
["bitfinex","BTCUSD",1725220067781,2.513396,58521.0,58520.0,0.0009006]
["bitfinex","BTCUSD",1725220068182,6.076936,58521.0,58520.0,0.0009006]
["bitfinex","BTCUSD",1725220068590,6.09483948,58521.0,58520.0,0.0009006]
["bitfinex","BTCUSD",1725220068793,6.26339112,58521.0,58520.0,0.0009006]
["bitfinex","BTCUSD",1725220069035,6.09483948,58521.0,58520.0,0.0009006]
["bitfinex","BTCUSD",1725220069235,5.44332848,58521.0,58520.0,0.0009006]
["bitfinex","BTCUSD",1725220075316,5.44332848,58521.0,58520.0,6e-07]
["bitfinex","BTCUSD",1725220075524,2.53129948,58521.0,58520.0,6e-07]
["bitfinex","BTCUSD",1725220075741,1.538352,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725220075957,3.299991,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725220076165,2.969369,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725220076369,3.334225,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725220076597,3.3610531,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725220077002,3.3610531,58504.0,58503.0,0.0108998]
["bitfinex","BTCUSD",1725220077236,3.3640531,58504.0,58503.0,0.0108998]
["bitfinex","BTCUSD",1725220077451,3.3610531,58504.0,58503.0,0.0108998]
["bitfinex","BTCUSD",1725220077659,3.3660531,58504.0,58503.0,0.0108998]
["bitfinex","BTCUSD",1725220078327,2.3355241,58504.0,58503.0,0.0108998]
["bitfinex","BTCUSD",1725220078750,2.3355241,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725220078962,2.3405241,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725220080234,2.1695961,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725220080452,2.3405241,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725220085695,3.5669821,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725220085930,3.4269821,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725220086406,2.4744861,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725220091099,2.4753041,58504.0,58503.0,0.0008998]
["bitfinex","BTCUSD",1725220095142,1.3321421,58504.0,58503.0,0.1405998]
["bitfinex","BTCUSD",1725220095381,1.2321421,58504.0,58503.0,0.15465978]
["bitfinex","BTCUSD",1725220096617,1.3321421,58504.0,58503.0,0.15465978]
["bitfinex","BTCUSD",1725220097932,1.3321421,58504.0,58503.0,0.1405998]
["bitfinex","BTCUSD",1725220099490,0.9902861,58504.0,58503.0,0.1405998]
["bitfinex","BTCUSD",1725220099912,0.863458,58504.0,58503.0,0.1405998]
["bitfinex","BTCUSD",1725220100116,0.521602,58504.0,58503.0,0.1405998]
["bitfinex","BTCUSD",1725220100589,0.008818,58504.0,58503.0,0.34544427]
["bitfinex","BTCUSD",1725220100818,0.008818,58504.0,58503.0,1.10979632]
["bitfinex","BTCUSD",1725220101034,0.008818,58504.0,58503.0,1.10779632]
["bitfinex","BTCUSD",1725220101474,0.000818,58504.0,58503.0,1.10779632]
["bitfinex","BTCUSD",1725220101899,0.001818,58504.0,58503.0,1.12179632]
["bitfinex","BTCUSD",1725220102318,0.001818,58504.0,58503.0,1.17308247]
["bitfinex","BTCUSD",1725220102748,0.028638,58504.0,58503.0,1.12179632]
["bitfinex","BTCUSD",1725220103370,0.029638,58504.0,58503.0,1.13579632]
["bitfinex","BTCUSD",1725220103576,0.029638,58504.0,58503.0,1.12179632]
["bitfinex","BTCUSD",1725220103789,0.028638,58504.0,58503.0,1.12179632]
["bitfinex","BTCUSD",1725220104004,0.029638,58504.0,58503.0,1.13579632]
["bitfinex","BTCUSD",1725220104443,0.029638,58504.0,58503.0,1.18704189]
["bitfinex","BTCUSD",1725220104677,0.029638,58504.0,58503.0,1.14079632]
["bitfinex","BTCUSD",1725220105519,0.029638,58504.0,58503.0,1.19202772]
["bitfinex","BTCUSD",1725220105718,0.029638,58504.0,58503.0,1.14079632]
["bitfinex","BTCUSD",1725220106354,0.029638,58504.0,58503.0,1.21772265]
["bitfinex","BTCUSD",1725220106584,0.029638,58504.0,58503.0,1.14079632]
["bitfinex","BTCUSD",1725220106989,0.029638,58504.0,58503.0,1.19201316]
["bitfinex","BTCUSD",1725220108679,0.029638,58504.0,58503.0,1.14079632]
["bitfinex","BTCUSD",1725220109104,0.029638,58504.0,58503.0,1.19201316]
["bitfinex","BTCUSD",1725220109335,0.029638,58504.0,58503.0,1.14079632]
["bitfinex","BTCUSD",1725220110580,0.029638,58504.0,58503.0,1.48265832]
["bitfinex","BTCUSD",1725220111007,0.029638,58504.0,58503.0,1.49265832]
["bitfinex","BTCUSD",1725220111228,0.002818,58504.0,58503.0,1.49465832]
["bitfinex","BTCUSD",1725220111664,0.002818,58504.0,58503.0,1.59500861]
["bitfinex","BTCUSD",1725220111899,0.002818,58504.0,58503.0,1.49265832]
["bitfinex","BTCUSD",1725220112123,0.000818,58521.0,58515.0,0.0788]
["bitfinex","BTCUSD",1725220112340,0.000818,58521.0,58520.0,0.170881]
["bitfinex","BTCUSD",1725220112569,0.000818,58521.0,58520.0,0.67076107]
["bitfinex","BTCUSD",1725220112779,0.000818,58521.0,58520.0,1.39288041]
["bitfinex","BTCUSD",1725220113018,0.000818,58521.0,58520.0,1.38051727]
["bitfinex","BTCUSD",1725220114099,0.000818,58521.0,58520.0,1.38251727]
["bitfinex","BTCUSD",1725220114310,0.001818,58521.0,58520.0,1.39151727]
["bitfinex","BTCUSD",1725220114530,0.000818,58521.0,58520.0,1.38251727]
["bitfinex","BTCUSD",1725220115564,0.000818,58521.0,58520.0,1.39651727]
["bitfinex","BTCUSD",1725220115999,0.000818,58521.0,58520.0,1.41051727]
["bitfinex","BTCUSD",1725220116459,0.000818,58521.0,58520.0,1.40851727]
["bitfinex","BTCUSD",1725220117095,0.02762933,58521.0,58520.0,1.40851727]
["bitfinex","BTCUSD",1725220119050,0.02762933,58521.0,58520.0,1.06675427]
["bitfinex","BTCUSD",1725220122048,0.000818,58521.0,58520.0,1.06675427]
["bitfinex","BTCUSD",1725220122425,0.000818,58521.0,58520.0,1.43151727]
["bitfinex","BTCUSD",1725220122857,0.000818,58521.0,58520.0,1.43351727]
["bitfinex","BTCUSD",1725220123223,0.000818,58521.0,58520.0,1.43151727]
["bitfinex","BTCUSD",1725220123637,0.02762815,58521.0,58520.0,1.43151727]
["bitfinex","BTCUSD",1725220123862,0.02762815,58521.0,58520.0,1.43651727]
["bitfinex","BTCUSD",1725220124067,0.02762815,58521.0,58520.0,1.43151727]
["bitfinex","BTCUSD",1725220124266,0.02762815,58521.0,58520.0,1.44151727]
["bitfinex","BTCUSD",1725220126662,0.02762815,58521.0,58520.0,1.44351727]
["bitfinex","BTCUSD",1725220128136,0.02762815,58521.0,58520.0,1.44151727]
["bitfinex","BTCUSD",1725220128551,0.000818,58521.0,58520.0,1.44151727]
["bitfinex","BTCUSD",1725220129585,0.000818,58521.0,58520.0,1.44251727]
["bitfinex","BTCUSD",1725220129794,0.000818,58521.0,58520.0,1.44351727]
["bitfinex","BTCUSD",1725220131663,0.02762809,58521.0,58520.0,1.44351727]
["bitfinex","BTCUSD",1725220132100,0.02762809,58521.0,58520.0,1.53740436]
["bitfinex","BTCUSD",1725220132952,0.02762809,58521.0,58520.0,1.53540436]
["bitfinex","BTCUSD",1725220133165,0.02762809,58521.0,58520.0,0.38322827]
["bitfinex","BTCUSD",1725220133369,0.000818,58521.0,58520.0,0.72499127]
["bitfinex","BTCUSD",1725220136713,0.02762911,58521.0,58520.0,0.72499127]
["bitfinex","BTCUSD",1725220137346,0.02762911,58521.0,58520.0,1.06675427]
["bitfinex","BTCUSD",1725220137546,0.02762911,58521.0,58520.0,1.17064136]
["bitfinex","BTCUSD",1725220138345,0.02762911,58521.0,58520.0,1.50240436]
["bitfinex","BTCUSD",1725220138550,0.02762911,58521.0,58520.0,1.51440436]
["bitfinex","BTCUSD",1725220138750,0.02762911,58521.0,58520.0,1.53540436]
["bitfinex","BTCUSD",1725220139124,0.02762911,58521.0,58520.0,1.5863467]
["bitfinex","BTCUSD",1725220139582,0.02762911,58521.0,58520.0,1.53540436]
["bitfinex","BTCUSD",1725220139714,0.000818,58521.0,58520.0,1.53540436]
["bitfinex","BTCUSD",1725220140525,0.000818,58521.0,58520.0,1.61181787]
["bitfinex","BTCUSD",1725220140733,0.000818,58521.0,58520.0,2.00452321]
["bitfinex","BTCUSD",1725220140946,0.000818,58521.0,58520.0,1.87716736]
["bitfinex","BTCUSD",1725220141150,0.000818,58521.0,58520.0,1.88760526]
["bitfinex","BTCUSD",1725220141881,0.000818,58521.0,58520.0,1.87360526]
["bitfinex","BTCUSD",1725220142369,0.000818,58521.0,58520.0,1.88560526]
["bitfinex","BTCUSD",1725220142575,0.000818,58521.0,58520.0,1.88760526]
["bitfinex","BTCUSD",1725220142781,0.000818,58521.0,58520.0,1.87360526]
["bitfinex","BTCUSD",1725220142988,0.000818,58521.0,58520.0,1.88760526]
["bitfinex","BTCUSD",1725220144857,0.000818,58521.0,58520.0,2.04089285]
["bitfinex","BTCUSD",1725220145495,0.000818,58521.0,58520.0,2.03889285]
["bitfinex","BTCUSD",1725220145730,0.000818,58521.0,58520.0,1.88560526]
["bitfinex","BTCUSD",1725220146168,0.000818,58521.0,58520.0,1.88760526]
["bitfinex","BTCUSD",1725220147252,0.000818,58521.0,58520.0,1.88560526]
["bitfinex","BTCUSD",1725220147474,0.000818,58521.0,58520.0,1.88760526]
["bitfinex","BTCUSD",1725220148786,0.000818,58521.0,58520.0,1.88560526]
["bitfinex","BTCUSD",1725220150610,0.000818,58521.0,58520.0,1.88760526]
["bitfinex","BTCUSD",1725220152094,0.000818,58521.0,58520.0,2.04109974]
["bitfinex","BTCUSD",1725220152525,0.000818,58521.0,58520.0,1.88760526]
["bitfinex","BTCUSD",1725220152745,0.000818,58521.0,58520.0,1.88560526]
["bitfinex","BTCUSD",1725220152970,0.000818,58521.0,58520.0,1.35891727]
["bitfinex","BTCUSD",1725220153192,0.000818,58521.0,58520.0,1.37400436]
["bitfinex","BTCUSD",1725220153429,0.02762611,58521.0,58520.0,1.37400436]
["bitfinex","BTCUSD",1725220153641,0.000818,58521.0,58520.0,1.37400436]
["bitfinex","BTCUSD",1725220156493,0.02762626,58521.0,58520.0,1.37400436]
["bitfinex","BTCUSD",1725220158638,0.02762626,58521.0,58520.0,1.52753069]
["bitfinex","BTCUSD",1725220158851,0.02762626,58521.0,58520.0,1.37400436]
["bitfinex","BTCUSD",1725220159078,0.02762626,58521.0,58520.0,1.52753069]
["bitfinex","BTCUSD",1725220159299,0.09132626,58521.0,58520.0,0.9036372]
["bitfinex","BTCUSD",1725220159514,0.09132626,58521.0,58520.0,1.03185672]
["bitfinex","BTCUSD",1725220161063,0.09132626,58521.0,58520.0,0.9036372]
["bitfinex","BTCUSD",1725220161283,0.09132626,58521.0,58520.0,0.5618742]
["bitfinex","BTCUSD",1725220161502,0.09132626,58521.0,58520.0,0.63238357]
["bitfinex","BTCUSD",1725220162360,0.09132626,58521.0,58520.0,0.61838357]
["bitfinex","BTCUSD",1725220162778,0.09132626,58521.0,58520.0,0.63238357]
["bitfinex","BTCUSD",1725220163009,0.09132626,58521.0,58520.0,0.61838357]
["bitfinex","BTCUSD",1725220163194,0.09132626,58521.0,58520.0,0.73496541]
["bitfinex","BTCUSD",1725220163428,0.064518,58521.0,58520.0,0.73496541]
["bitfinex","BTCUSD",1725220163858,0.064518,58521.0,58520.0,0.72096541]
["bitfinex","BTCUSD",1725220164069,0.064518,58521.0,58520.0,0.73496541]
["bitfinex","BTCUSD",1725220164494,0.064518,58521.0,58520.0,0.72096541]
["bitfinex","BTCUSD",1725220165051,0.064518,58521.0,58520.0,0.73496541]
["bitfinex","BTCUSD",1725220166631,0.064518,58521.0,58520.0,0.63238357]
["bitfinex","BTCUSD",1725220166836,0.064518,58521.0,58520.0,0.73495322]
["bitfinex","BTCUSD",1725220168078,0.09133078,58521.0,58520.0,0.73495322]
["bitfinex","BTCUSD",1725220171216,0.09133078,58521.0,58520.0,0.73494057]
["bitfinex","BTCUSD",1725220173417,0.064518,58521.0,58520.0,0.73494057]
["bitfinex","BTCUSD",1725220173875,0.064518,58521.0,58520.0,0.63238357]
["bitfinex","BTCUSD",1725220174077,0.064518,58521.0,58520.0,0.73494057]
["bitfinex","BTCUSD",1725220174297,0.064518,58521.0,58520.0,0.63238357]
["bitfinex","BTCUSD",1725220175192,0.064518,58521.0,58520.0,1.07670357]
["bitfinex","BTCUSD",1725220175404,0.064518,58521.0,58520.0,0.63238357]
["bitfinex","BTCUSD",1725220175634,0.064518,58521.0,58520.0,0.73492545]
["bitfinex","BTCUSD",1725220175850,0.064518,58521.0,58520.0,0.63238357]
["bitfinex","BTCUSD",1725220176732,0.09133054,58521.0,58520.0,0.63238357]
["bitfinex","BTCUSD",1725220179342,0.09133054,58521.0,58520.0,0.73492085]
["bitfinex","BTCUSD",1725220179555,0.09133054,58521.0,58520.0,0.63238357]
["bitfinex","BTCUSD",1725220179760,0.09133054,58521.0,58520.0,0.73491841]
["bitfinex","BTCUSD",1725220179960,0.09133054,58521.0,58520.0,0.63238357]
["bitfinex","BTCUSD",1725220180406,0.09133054,58521.0,58520.0,0.73492107]
["bitfinex","BTCUSD",1725220180628,0.09133054,58521.0,58520.0,0.63238357]
["bitfinex","BTCUSD",1725220181563,0.09133054,58521.0,58520.0,0.29062057]
["bitfinex","BTCUSD",1725220181794,0.09133054,58521.0,58520.0,0.63238357]
["bitfinex","BTCUSD",1725220182009,0.09133054,58521.0,58520.0,0.70929009]
["bitfinex","BTCUSD",1725220182636,0.342535,58528.0,58520.0,0.53840909]
["bitfinex","BTCUSD",1725220182839,0.170866,58526.0,58522.0,0.170875]
["bitfinex","BTCUSD",1725220183285,0.170866,58526.0,58523.0,0.02118748]
["bitfinex","BTCUSD",1725220185481,0.170866,58526.0,58521.0,0.24798127]
["bitfinex","BTCUSD",1725220185703,0.0666,58525.0,58524.0,0.02118624]
["bitfinex","BTCUSD",1725220185916,0.0666,58525.0,58523.0,0.014]
["bitfinex","BTCUSD",1725220186131,0.0666,58525.0,58523.0,0.028]
["bitfinex","BTCUSD",1725220186345,0.0666,58525.0,58524.0,0.02118624]
["bitfinex","BTCUSD",1725220186800,0.0666,58525.0,58521.0,0.26197795]
["bitfinex","BTCUSD",1725220187004,0.0666,58525.0,58524.0,0.03518624]
["bitfinex","BTCUSD",1725220187239,0.0666,58525.0,58524.0,0.014]
["bitfinex","BTCUSD",1725220187698,0.0666,58525.0,58524.0,0.02118624]
["bitfinex","BTCUSD",1725220187912,0.0666,58525.0,58522.0,0.07050937]
["bitfinex","BTCUSD",1725220188127,0.0666,58525.0,58524.0,0.02118624]
["bitfinex","BTCUSD",1725220188344,0.0666,58525.0,58524.0,0.04702199]
["bitfinex","BTCUSD",1725220188607,0.0666,58525.0,58524.0,0.02583575]
["bitfinex","BTCUSD",1725220188830,0.0666,58525.0,58524.0,0.04702199]
["bitfinex","BTCUSD",1725220189063,0.0666,58525.0,58524.0,0.06102199]
["bitfinex","BTCUSD",1725220189724,0.09341249,58525.0,58524.0,0.06102199]
["bitfinex","BTCUSD",1725220190340,0.09341249,58525.0,58524.0,0.07502199]
["bitfinex","BTCUSD",1725220190766,0.26427949,58525.0,58524.0,0.07502199]
["bitfinex","BTCUSD",1725220192788,0.26427949,58525.0,58524.0,0.12628719]
["bitfinex","BTCUSD",1725220193409,0.237467,58525.0,58524.0,0.12628719]
["bitfinex","BTCUSD",1725220194612,0.237467,58525.0,58524.0,0.07502199]
["bitfinex","BTCUSD",1725220194846,0.237467,58525.0,58524.0,0.12631938]
["bitfinex","BTCUSD",1725220195056,0.237467,58525.0,58524.0,0.07502199]
["bitfinex","BTCUSD",1725220195266,0.237467,58525.0,58524.0,0.1519198]
["bitfinex","BTCUSD",1725220196440,0.237467,58525.0,58524.0,0.07502199]
["bitfinex","BTCUSD",1725220196660,0.26427937,58525.0,58524.0,0.07502199]
["bitfinex","BTCUSD",1725220196876,0.26427937,58525.0,58524.0,0.15199205]
["bitfinex","BTCUSD",1725220197304,0.26427937,58525.0,58524.0,0.07502199]
["bitfinex","BTCUSD",1725220198684,0.09341237,58525.0,58524.0,0.07502199]
["bitfinex","BTCUSD",1725220198890,0.09341237,58525.0,58524.0,0.1775524]
["bitfinex","BTCUSD",1725220199144,0.02681237,58525.0,58524.0,0.1775524]
["bitfinex","BTCUSD",1725220199362,0.02681237,58525.0,58524.0,0.51943674]
["bitfinex","BTCUSD",1725220199543,0.02681237,58525.0,58524.0,1.36999908]
["bitfinex","BTCUSD",1725220199780,0.02681237,58525.0,58524.0,1.42999908]
["bitfinex","BTCUSD",1725220200181,0.02681237,58525.0,58524.0,1.51039908]
["bitfinex","BTCUSD",1725220200613,0.02681237,58525.0,58524.0,1.52039908]
["bitfinex","BTCUSD",1725220200867,0.02681237,58525.0,58524.0,1.52239908]
["bitfinex","BTCUSD",1725220201180,0.02681237,58525.0,58524.0,1.52039908]
["bitfinex","BTCUSD",1725220201382,0.02681237,58525.0,58524.0,1.50639908]
["bitfinex","BTCUSD",1725220201804,0.02681237,58525.0,58524.0,1.49239908]
["bitfinex","BTCUSD",1725220201965,0.02681237,58525.0,58524.0,1.50639908]
["bitfinex","BTCUSD",1725220202142,0.02681237,58525.0,58524.0,1.52039908]
["bitfinex","BTCUSD",1725220202343,0.02681237,58525.0,58524.0,1.52239908]
["bitfinex","BTCUSD",1725220202673,0.02681237,58525.0,58524.0,1.54539908]
["bitfinex","BTCUSD",1725220203074,0.000818,58526.0,58525.0,0.012]
["bitfinex","BTCUSD",1725220203276,0.000818,58526.0,58525.0,1.60433447]
["bitfinex","BTCUSD",1725220203476,0.000818,58526.0,58525.0,1.62551947]
["bitfinex","BTCUSD",1725220204261,0.000818,58526.0,58525.0,1.48557964]
["bitfinex","BTCUSD",1725220204669,0.000818,58526.0,58525.0,1.49957964]
["bitfinex","BTCUSD",1725220205070,0.000818,58526.0,58525.0,1.65351947]
["bitfinex","BTCUSD",1725220205271,0.000818,58526.0,58525.0,1.49957964]
["bitfinex","BTCUSD",1725220205495,0.000818,58526.0,58525.0,1.49757964]
["bitfinex","BTCUSD",1725220205696,0.000818,58526.0,58525.0,1.83931364]
["bitfinex","BTCUSD",1725220206256,0.000818,58526.0,58525.0,1.99325347]
["bitfinex","BTCUSD",1725220207098,0.000818,58526.0,58525.0,1.84131364]
["bitfinex","BTCUSD",1725220207318,0.000818,58526.0,58525.0,1.83789737]
["bitfinex","BTCUSD",1725220207554,0.000818,58526.0,58525.0,1.04892]
["bitfinex","BTCUSD",1725220207972,0.000818,58526.0,58525.0,1.02092]
["bitfinex","BTCUSD",1725220208172,0.000818,58526.0,58525.0,1.04892]
["bitfinex","BTCUSD",1725220208379,0.000818,58526.0,58525.0,1.05092]
["bitfinex","BTCUSD",1725220208585,0.000818,58526.0,58525.0,1.03492]
["bitfinex","BTCUSD",1725220208799,0.000818,58526.0,58525.0,1.04892]
["bitfinex","BTCUSD",1725220209399,0.000818,58526.0,58525.0,1.06092]
["bitfinex","BTCUSD",1725220209606,0.000818,58526.0,58525.0,1.04492]
["bitfinex","BTCUSD",1725220209814,0.0276256,58526.0,58525.0,0.90852]
["bitfinex","BTCUSD",1725220210259,0.0276256,58526.0,58525.0,1.01104356]
["bitfinex","BTCUSD",1725220210701,0.0276256,58526.0,58525.0,0.99704356]
["bitfinex","BTCUSD",1725220210906,0.0276256,58526.0,58525.0,0.99840709]
["bitfinex","BTCUSD",1725220211350,0.0276256,58526.0,58525.0,1.62268871]
["bitfinex","BTCUSD",1725220211587,0.0276256,58526.0,58525.0,1.49454109]
["bitfinex","BTCUSD",1725220213512,0.000818,58526.0,58525.0,1.49454109]
["bitfinex","BTCUSD",1725220215744,0.000818,58526.0,58525.0,1.65029144]
["bitfinex","BTCUSD",1725220215967,0.000818,58526.0,58525.0,1.64829144]
["bitfinex","BTCUSD",1725220216180,0.000818,58526.0,58525.0,1.67126723]
["bitfinex","BTCUSD",1725220216645,0.000818,58526.0,58525.0,2.01300123]
["bitfinex","BTCUSD",1725220217285,0.000818,58526.0,58525.0,2.01297207]
["bitfinex","BTCUSD",1725220217495,0.000818,58526.0,58525.0,2.0129691]
["bitfinex","BTCUSD",1725220217924,0.000818,58526.0,58525.0,1.85927509]
["bitfinex","BTCUSD",1725220219279,0.000818,58526.0,58525.0,1.86127509]
["bitfinex","BTCUSD",1725220220570,0.000818,58526.0,58525.0,1.85927509]
["bitfinex","BTCUSD",1725220221885,0.000818,58526.0,58525.0,1.86127509]
["bitfinex","BTCUSD",1725220223210,0.000818,58526.0,58525.0,1.85927509]
["bitfinex","BTCUSD",1725220223671,0.000818,58526.0,58525.0,1.262254]
["bitfinex","BTCUSD",1725220223885,0.000818,58526.0,58525.0,0.91052]
["bitfinex","BTCUSD",1725220224096,0.065418,58526.0,58525.0,0.91052]
["bitfinex","BTCUSD",1725220224575,0.065418,58526.0,58525.0,1.03154674]
["bitfinex","BTCUSD",1725220224793,0.065418,58526.0,58525.0,0.90352]
["bitfinex","BTCUSD",1725220225004,0.065418,58526.0,58525.0,0.90852]
["bitfinex","BTCUSD",1725220225213,0.065418,58526.0,58525.0,1.01094468]
["bitfinex","BTCUSD",1725220225945,0.00819,58538.0,58526.0,0.341726]
["bitfinex","BTCUSD",1725220226175,0.170836,58536.0,58531.0,0.170849]
["bitfinex","BTCUSD",1725220226404,0.170836,58536.0,58532.0,0.07203665]
["bitfinex","BTCUSD",1725220226891,0.02680691,58535.0,58532.0,0.07203665]
["bitfinex","BTCUSD",1725220228112,0.02680691,58535.0,58532.0,0.08603665]
["bitfinex","BTCUSD",1725220228345,0.170841,58534.0,58532.0,0.08603665]
["bitfinex","BTCUSD",1725220228817,0.170841,58534.0,58532.0,0.10003665]
["bitfinex","BTCUSD",1725220229048,0.1119,58533.0,58532.0,0.10003665]
["bitfinex","BTCUSD",1725220229279,0.1119,58533.0,58532.0,0.07203665]
["bitfinex","BTCUSD",1725220229773,0.1119,58533.0,58532.0,0.10003665]
["bitfinex","BTCUSD",1725220230034,0.1119,58533.0,58532.0,0.08603665]
["bitfinex","BTCUSD",1725220230280,0.1119,58533.0,58532.0,0.10003665]
["bitfinex","BTCUSD",1725220230506,0.1119,58533.0,58532.0,0.04878065]
["bitfinex","BTCUSD",1725220230777,0.1119,58533.0,58532.0,0.03478065]
["bitfinex","BTCUSD",1725220231855,0.1119,58533.0,58532.0,0.02760949]
["bitfinex","BTCUSD",1725220232081,0.1119,58533.0,58532.0,0.04160949]
["bitfinex","BTCUSD",1725220232082,0.112718,58533.0,58532.0,0.04160949]
["bitfinex","BTCUSD",1725220233543,0.625248,58533.0,58532.0,0.04160949]
["bitfinex","BTCUSD",1725220233950,0.625248,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1725220234152,0.283561,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1725220234521,0.283561,58533.0,58532.0,0.04160949]
["bitfinex","BTCUSD",1725220237038,0.966935,58533.0,58532.0,0.04160949]
["bitfinex","BTCUSD",1725220237164,0.966935,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1725220238848,0.625248,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1725220239057,0.000818,58533.0,58532.0,0.028]
["bitfinex","BTCUSD",1725220239274,0.000818,58533.0,58532.0,0.05301089]
["bitfinex","BTCUSD",1725220239485,0.000818,58533.0,58532.0,0.06662038]
["bitfinex","BTCUSD",1725220240367,0.000818,58533.0,58532.0,0.67304647]
["bitfinex","BTCUSD",1725220240580,0.000818,58533.0,58532.0,1.01473947]
["bitfinex","BTCUSD",1725220240831,0.000818,58533.0,58532.0,1.25855517]
["bitfinex","BTCUSD",1725220241040,0.000818,58533.0,58532.0,1.15603947]
["bitfinex","BTCUSD",1725220245045,0.000818,58533.0,58532.0,1.15693817]
["bitfinex","BTCUSD",1725220245281,0.000818,58533.0,58532.0,1.49863117]
["bitfinex","BTCUSD",1725220254112,0.000818,58533.0,58532.0,1.50363117]
["bitfinex","BTCUSD",1725220256695,0.0276239,58533.0,58532.0,1.50363117]
["bitfinex","BTCUSD",1725220258454,0.0276239,58533.0,58532.0,1.50563117]
["bitfinex","BTCUSD",1725220259208,0.0276239,58533.0,58532.0,1.84732417]
["bitfinex","BTCUSD",1725220263425,0.000818,58533.0,58532.0,1.85578323]
["bitfinex","BTCUSD",1725220263848,0.000818,58533.0,58532.0,1.84732417]
["bitfinex","BTCUSD",1725220264125,0.0664,58545.0,58532.0,1.84732417]
["bitfinex","BTCUSD",1725220264126,0.02680538,58549.0,58536.0,0.346669]
["bitfinex","BTCUSD",1725220264351,0.19760338,58549.0,58544.0,0.17081]
["bitfinex","BTCUSD",1725220265059,0.19760338,58549.0,58545.0,0.01360072]
["bitfinex","BTCUSD",1725220265314,0.19760338,58549.0,58544.0,0.17081]
["bitfinex","BTCUSD",1725220265543,0.19760338,58549.0,58546.0,0.01360005]
["bitfinex","BTCUSD",1725220265791,0.19760338,58549.0,58547.0,0.01844101]
["bitfinex","BTCUSD",1725220266008,0.19760338,58549.0,58547.0,0.03204038]
["bitfinex","BTCUSD",1725220266261,0.1,58548.0,58547.0,0.03204038]
["bitfinex","BTCUSD",1725220266476,0.2708,58548.0,58547.0,0.03204038]
["bitfinex","BTCUSD",1725220267128,0.3267,58548.0,58547.0,0.03204038]
["bitfinex","BTCUSD",1725220267334,0.3267,58548.0,58547.0,0.03904038]
["bitfinex","BTCUSD",1725220267586,0.3267,58548.0,58547.0,0.01359937]
["bitfinex","BTCUSD",1725220267808,0.3267,58548.0,58547.0,0.01859937]
["bitfinex","BTCUSD",1725220268017,0.3267,58548.0,58547.0,0.005]
["bitfinex","BTCUSD",1725220268226,0.3267,58548.0,58547.0,0.01859937]
["bitfinex","BTCUSD",1725220269561,0.3267,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220270631,0.327518,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220272588,0.669118,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220272812,0.327518,58548.0,58547.0,0.013]
["bitfinex","BTCUSD",1725220274764,0.327518,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220274967,0.327518,58548.0,58547.0,0.013]
["bitfinex","BTCUSD",1725220275197,0.327518,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220275436,0.327518,58548.0,58547.0,0.013]
["bitfinex","BTCUSD",1725220275865,0.327518,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220279361,0.669118,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220279842,0.669118,58548.0,58547.0,0.013]
["bitfinex","BTCUSD",1725220281140,0.327518,58548.0,58547.0,0.013]
["bitfinex","BTCUSD",1725220281351,0.613218,58548.0,58547.0,0.013]
["bitfinex","BTCUSD",1725220281767,0.613218,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220281997,0.613218,58548.0,58547.0,0.013]
["bitfinex","BTCUSD",1725220282175,0.613218,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220282333,0.613218,58548.0,58547.0,0.013]
["bitfinex","BTCUSD",1725220282533,0.613218,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220282740,0.613218,58548.0,58547.0,0.013]
["bitfinex","BTCUSD",1725220283208,0.613218,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220283416,0.613218,58548.0,58547.0,0.04845174]
["bitfinex","BTCUSD",1725220284440,0.271618,58548.0,58547.0,0.09974147]
["bitfinex","BTCUSD",1725220284686,0.271618,58548.0,58547.0,0.0778891]
["bitfinex","BTCUSD",1725220284923,0.271618,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220285177,0.271618,58548.0,58547.0,0.0778891]
["bitfinex","BTCUSD",1725220286352,0.271618,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220288620,0.100818,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220288820,0.000818,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220290491,0.171618,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220290737,0.271618,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220291207,0.271618,58548.0,58547.0,0.10361304]
["bitfinex","BTCUSD",1725220291437,0.271618,58548.0,58547.0,0.10361457]
["bitfinex","BTCUSD",1725220292172,0.271618,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220293836,0.613218,58548.0,58547.0,0.02659937]
["bitfinex","BTCUSD",1725220294505,0.613218,58548.0,58547.0,0.07794673]
["bitfinex","BTCUSD",1725220294723,0.613218,58548.0,58547.0,0.07884653]
["bitfinex","BTCUSD",1725220295798,0.613218,58548.0,58547.0,0.07885142]
["bitfinex","BTCUSD",1725220297076,0.613218,58548.0,58547.0,0.02749917]
["bitfinex","BTCUSD",1725220297908,0.613218,58548.0,58547.0,0.07885511]
["bitfinex","BTCUSD",1725220298488,0.613218,58548.0,58547.0,0.05335797]
["bitfinex","BTCUSD",1725220298692,0.613218,58548.0,58547.0,0.13038635]
["bitfinex","BTCUSD",1725220299098,0.613218,58548.0,58547.0,0.05335797]
["bitfinex","BTCUSD",1725220299557,0.613218,58548.0,58547.0,0.13039683]
["bitfinex","BTCUSD",1725220300359,0.613218,58548.0,58547.0,0.05335797]
["bitfinex","BTCUSD",1725220300979,0.613218,58548.0,58547.0,0.1304008]
["bitfinex","BTCUSD",1725220302766,0.613218,58548.0,58547.0,0.05335797]
["bitfinex","BTCUSD",1725220303171,0.271618,58548.0,58547.0,0.13565797]
["bitfinex","BTCUSD",1725220304450,0.000818,58548.0,58547.0,1.15337448]
["bitfinex","BTCUSD",1725220304639,0.000818,58548.0,58547.0,1.05566997]
["bitfinex","BTCUSD",1725220304831,0.000818,58548.0,58547.0,1.39727497]
["bitfinex","BTCUSD",1725220305511,0.000818,58548.0,58547.0,1.61976405]
["bitfinex","BTCUSD",1725220305741,0.000818,58548.0,58547.0,1.39827497]
["bitfinex","BTCUSD",1725220305944,0.000818,58548.0,58547.0,1.41227497]
["bitfinex","BTCUSD",1725220306176,0.50540786,58575.0,58562.0,1.344313]
["bitfinex","BTCUSD",1725220306377,0.50540786,58575.0,58562.0,1.43820009]
["bitfinex","BTCUSD",1725220306699,0.50540786,58575.0,58562.0,1.23839115]
["bitfinex","BTCUSD",1725220306921,0.50540786,58575.0,58562.0,0.15758927]
["bitfinex","BTCUSD",1725220306922,0.170745,58567.0,58562.0,0.15758927]
["bitfinex","BTCUSD",1725220307129,0.0473,58572.0,58562.0,0.23446565]
["bitfinex","BTCUSD",1725220307130,0.0583,58571.0,58562.0,0.23446565]
["bitfinex","BTCUSD",1725220307347,0.229034,58571.0,58562.0,0.43108345]
["bitfinex","BTCUSD",1725220307563,0.229034,58571.0,58562.0,0.23467806]
["bitfinex","BTCUSD",1725220307564,0.170744,58568.0,58562.0,0.23467806]
["bitfinex","BTCUSD",1725220307769,0.170744,58568.0,58562.0,0.35420707]
["bitfinex","BTCUSD",1725220308183,0.270736,58570.0,58562.0,0.35420707]
["bitfinex","BTCUSD",1725220308419,0.170739,58569.0,58562.0,0.35420707]
["bitfinex","BTCUSD",1725220308624,0.1,58568.0,58562.0,0.35420707]
["bitfinex","BTCUSD",1725220308842,0.1,58568.0,58562.0,0.36820707]
["bitfinex","BTCUSD",1725220309046,0.270742,58568.0,58562.0,0.72372507]
["bitfinex","BTCUSD",1725220309458,0.270742,58568.0,58562.0,0.38220707]
["bitfinex","BTCUSD",1725220309884,0.03497498,58563.0,58562.0,0.38220707]
["bitfinex","BTCUSD",1725220312134,0.02997498,58563.0,58562.0,0.38220707]
["bitfinex","BTCUSD",1725220313310,0.00318,58563.0,58562.0,0.38220707]
["bitfinex","BTCUSD",1725220318171,0.00318,58563.0,58562.0,0.72372507]
["bitfinex","BTCUSD",1725220320192,0.00318,58563.0,58562.0,0.38220707]
["bitfinex","BTCUSD",1725220321072,0.232236,58563.0,58562.0,0.04158927]
["bitfinex","BTCUSD",1725220321308,0.91526,58563.0,58562.0,0.04158927]
["bitfinex","BTCUSD",1725220321523,1.01526,58563.0,58562.0,0.028]
["bitfinex","BTCUSD",1725220322177,1.01526,58563.0,58562.0,0.014]
["bitfinex","BTCUSD",1725220322397,1.01526,58563.0,58557.0,0.0008998]
["bitfinex","BTCUSD",1725220322398,0.17077,58558.0,58557.0,0.0008998]
["bitfinex","BTCUSD",1725220322649,0.512311,58558.0,58557.0,0.0008998]
["bitfinex","BTCUSD",1725220322861,0.512311,58558.0,58557.0,0.01382243]
["bitfinex","BTCUSD",1725220323076,0.512311,58558.0,58557.0,0.0008998]
["bitfinex","BTCUSD",1725220323286,0.512311,58558.0,58557.0,0.01382243]
["bitfinex","BTCUSD",1725220323287,0.53910859,58558.0,58557.0,0.01382243]
["bitfinex","BTCUSD",1725220323492,0.53910859,58558.0,58557.0,0.0008998]
["bitfinex","BTCUSD",1725220323493,0.19756759,58558.0,58557.0,0.0008998]
["bitfinex","BTCUSD",1725220323949,0.19756759,58558.0,58557.0,0.01382243]
["bitfinex","BTCUSD",1725220324154,0.19756759,58558.0,58557.0,0.0008998]
["bitfinex","BTCUSD",1725220324363,0.19756759,58558.0,58557.0,0.04182243]
["bitfinex","BTCUSD",1725220324570,0.19756759,58558.0,58557.0,0.0288998]
["bitfinex","BTCUSD",1725220324773,0.19756759,58558.0,58557.0,0.04182243]
["bitfinex","BTCUSD",1725220324984,0.53910859,58558.0,58557.0,0.04182243]
["bitfinex","BTCUSD",1725220326395,0.19756759,58558.0,58557.0,0.04182243]
["bitfinex","BTCUSD",1725220326600,0.19756759,58558.0,58557.0,0.06308307]
["bitfinex","BTCUSD",1725220327865,0.17077,58558.0,58557.0,0.06308307]
["bitfinex","BTCUSD",1725220328075,0.19756765,58558.0,58557.0,0.06308307]
["bitfinex","BTCUSD",1725220328283,0.02679765,58558.0,58557.0,0.37435607]
["bitfinex","BTCUSD",1725220328493,0.02679765,58558.0,58557.0,0.71590307]
["bitfinex","BTCUSD",1725220328703,0.02679765,58558.0,58557.0,1.05745007]
["bitfinex","BTCUSD",1725220329770,0.00318,58563.0,58562.0,0.657777]
["bitfinex","BTCUSD",1725220329988,0.00318,58563.0,58562.0,1.10518209]
["bitfinex","BTCUSD",1725220330223,0.00318,58563.0,58562.0,1.45961936]
["bitfinex","BTCUSD",1725220330426,0.00318,58563.0,58562.0,1.58742989]
["bitfinex","BTCUSD",1725220330646,0.00318,58563.0,58562.0,1.45961936]
["bitfinex","BTCUSD",1725220330863,0.00318,58563.0,58562.0,1.47888]
["bitfinex","BTCUSD",1725220331080,0.00318,58563.0,58562.0,1.49488]
["bitfinex","BTCUSD",1725220331326,0.00318,58563.0,58562.0,1.56952447]
["bitfinex","BTCUSD",1725220331754,0.00318,58563.0,58562.0,1.58352447]
["bitfinex","BTCUSD",1725220331960,0.00318,58563.0,58562.0,1.50688]
["bitfinex","BTCUSD",1725220332173,0.00318,58563.0,58562.0,1.58351471]
["bitfinex","BTCUSD",1725220333242,0.00318,58563.0,58562.0,1.58551471]
["bitfinex","BTCUSD",1725220333668,0.00318,58563.0,58562.0,1.58351471]
["bitfinex","BTCUSD",1725220333939,0.00318,58563.0,58562.0,1.58551471]
["bitfinex","BTCUSD",1725220335131,0.00318,58563.0,58562.0,1.97558337]
["bitfinex","BTCUSD",1725220335364,0.00318,58563.0,58562.0,2.00112972]
["bitfinex","BTCUSD",1725220335582,0.00318,58563.0,58562.0,1.88944903]
["bitfinex","BTCUSD",1725220336027,0.00318,58563.0,58562.0,1.873398]
["bitfinex","BTCUSD",1725220336918,0.00318,58563.0,58562.0,1.87544803]
["bitfinex","BTCUSD",1725220337163,0.00318,58563.0,58562.0,1.857398]
["bitfinex","BTCUSD",1725220337403,0.00318,58563.0,58562.0,1.859398]
["bitfinex","BTCUSD",1725220338338,0.00318,58563.0,58562.0,1.873398]
["bitfinex","BTCUSD",1725220340545,0.00318,58563.0,58562.0,1.871398]
["bitfinex","BTCUSD",1725220340946,0.00318,58563.0,58562.0,1.873398]
["bitfinex","BTCUSD",1725220341174,0.00818,58579.0,58578.0,0.185712]
["bitfinex","BTCUSD",1725220341451,0.07938697,58599.0,58596.0,0.17066]
["bitfinex","BTCUSD",1725220341452,0.01788697,58599.0,58596.0,0.17066]
["bitfinex","BTCUSD",1725220341688,0.0615,58605.0,58596.0,0.60586709]
["bitfinex","BTCUSD",1725220341932,0.0615,58605.0,58596.0,0.10678346]
["bitfinex","BTCUSD",1725220342172,0.0615,58605.0,58599.0,0.09388709]
["bitfinex","BTCUSD",1725220342389,0.00818,58607.0,58602.0,0.09388709]
["bitfinex","BTCUSD",1725220342877,0.00818,58607.0,58600.0,0.03415432]
["bitfinex","BTCUSD",1725220342878,0.170635,58605.0,58603.0,0.01289166]
["bitfinex","BTCUSD",1725220343112,0.00818,58607.0,58603.0,0.01289166]
["bitfinex","BTCUSD",1725220343333,0.00818,58607.0,58600.0,0.02126064]
["bitfinex","BTCUSD",1725220343334,0.00818,58607.0,58606.0,0.853152]
["bitfinex","BTCUSD",1725220343553,0.00818,58607.0,58606.0,0.25042412]
["bitfinex","BTCUSD",1725220343786,0.00818,58607.0,58606.0,0.01288964]
["bitfinex","BTCUSD",1725220343787,0.178808,58607.0,58606.0,0.01288964]
["bitfinex","BTCUSD",1725220344278,0.00818,58607.0,58601.0,0.170643]
["bitfinex","BTCUSD",1725220344506,0.00818,58607.0,58606.0,0.01288964]
["bitfinex","BTCUSD",1725220344714,0.170631,58606.0,58601.0,0.170643]
["bitfinex","BTCUSD",1725220344937,0.170631,58606.0,58602.0,0.0170643]
["bitfinex","BTCUSD",1725220345597,0.170634,58605.0,58602.0,0.0170643]
["bitfinex","BTCUSD",1725220345819,0.170637,58604.0,58599.0,0.17065]
["bitfinex","BTCUSD",1725220346256,0.170635,58605.0,58599.0,0.170649]
["bitfinex","BTCUSD",1725220346479,0.170635,58605.0,58601.0,0.01]
["bitfinex","BTCUSD",1725220346701,0.00818,58607.0,58604.0,0.170635]
["bitfinex","BTCUSD",1725220346909,0.00818,58607.0,58602.0,0.170641]
["bitfinex","BTCUSD",1725220347133,0.00818,58607.0,58602.0,0.184641]
["bitfinex","BTCUSD",1725220347134,0.178808,58607.0,58602.0,0.184641]
["bitfinex","BTCUSD",1725220347360,0.178808,58607.0,58602.0,0.170641]
["bitfinex","BTCUSD",1725220347574,0.178808,58607.0,58603.0,0.0203641]
["bitfinex","BTCUSD",1725220348000,0.00818,58607.0,58604.0,0.012]
["bitfinex","BTCUSD",1725220348742,0.00818,58607.0,58605.0,0.1474]
["bitfinex","BTCUSD",1725220348997,0.00818,58607.0,58605.0,0.15081233]
["bitfinex","BTCUSD",1725220349243,0.00818,58607.0,58606.0,0.06780102]
["bitfinex","BTCUSD",1725220349470,0.00318,58607.0,58606.0,0.06780102]
["bitfinex","BTCUSD",1725220349760,0.511909,58604.0,58603.0,0.012]
["bitfinex","BTCUSD",1725220349955,0.170636,58604.0,58603.0,0.014]
["bitfinex","BTCUSD",1725220350163,0.170636,58604.0,58599.0,0.17065]
["bitfinex","BTCUSD",1725220350382,0.00318,58607.0,58605.0,0.005]
["bitfinex","BTCUSD",1725220350603,0.00318,58607.0,58606.0,1.00896395]
["bitfinex","BTCUSD",1725220350819,0.00318,58607.0,58606.0,1.02328577]
["bitfinex","BTCUSD",1725220351043,0.02995232,58607.0,58606.0,1.01987382]
["bitfinex","BTCUSD",1725220351950,0.02995232,58607.0,58606.0,1.03387382]
["bitfinex","BTCUSD",1725220352175,0.02995232,58607.0,58606.0,1.43874367]
["bitfinex","BTCUSD",1725220352451,0.0615,58625.0,58611.0,0.005]
["bitfinex","BTCUSD",1725220352682,0.170582,58623.0,58617.0,0.170596]
["bitfinex","BTCUSD",1725220353196,0.170582,58623.0,58618.0,0.170595]
["bitfinex","BTCUSD",1725220353394,0.170582,58623.0,58618.0,0.18490786]
["bitfinex","BTCUSD",1725220353605,0.170582,58623.0,58619.0,0.02455627]
["bitfinex","BTCUSD",1725220353823,0.170587,58621.0,58619.0,0.02455627]
["bitfinex","BTCUSD",1725220354041,0.170582,58623.0,58620.0,0.01431136]
["bitfinex","BTCUSD",1725220354488,0.170582,58623.0,58618.0,0.170594]
["bitfinex","BTCUSD",1725220354489,0.10818,58622.0,58618.0,0.170594]
["bitfinex","BTCUSD",1725220354697,0.10818,58622.0,58621.0,0.01431061]
["bitfinex","BTCUSD",1725220354923,0.10818,58622.0,58621.0,0.01989046]
["bitfinex","BTCUSD",1725220355145,0.00818,58622.0,58621.0,0.03420107]
["bitfinex","BTCUSD",1725220355364,0.00818,58622.0,58621.0,0.01431061]
["bitfinex","BTCUSD",1725220355585,0.00818,58622.0,58619.0,0.170591]
["bitfinex","BTCUSD",1725220355843,0.00818,58622.0,58621.0,0.01431061]
["bitfinex","BTCUSD",1725220356073,0.00818,58622.0,58620.0,0.01431136]
["bitfinex","BTCUSD",1725220356310,0.00818,58622.0,58621.0,0.01431061]
["bitfinex","BTCUSD",1725220356526,0.00818,58622.0,58621.0,0.02831061]
["bitfinex","BTCUSD",1725220356949,0.00818,58622.0,58621.0,0.01431061]
["bitfinex","BTCUSD",1725220357173,0.00818,58622.0,58618.0,0.170595]
["bitfinex","BTCUSD",1725220357387,0.00818,58622.0,58620.0,0.028]
["bitfinex","BTCUSD",1725220357863,0.00818,58622.0,58621.0,0.70202262]
["bitfinex","BTCUSD",1725220358081,0.00818,58622.0,58621.0,1.05719662]
["bitfinex","BTCUSD",1725220358759,0.00818,58622.0,58621.0,1.07119662]
["bitfinex","BTCUSD",1725220359928,0.00818,58622.0,58621.0,1.05719662]
["bitfinex","BTCUSD",1725220360795,0.00818,58622.0,58621.0,0.57393111]
["bitfinex","BTCUSD",1725220361029,0.00818,58622.0,58621.0,0.04231061]
["bitfinex","BTCUSD",1725220361030,0.178764,58622.0,58621.0,0.04231061]
["bitfinex","BTCUSD",1725220361240,0.00818,58622.0,58621.0,0.04231061]
["bitfinex","BTCUSD",1725220361452,0.00818,58622.0,58621.0,0.028]
["bitfinex","BTCUSD",1725220361663,0.00818,58622.0,58621.0,0.04231061]
["bitfinex","BTCUSD",1725220362091,0.00818,58622.0,58621.0,0.06360057]
["bitfinex","BTCUSD",1725220362545,0.00818,58622.0,58621.0,0.04231061]
["bitfinex","BTCUSD",1725220362978,0.178764,58622.0,58621.0,0.04231061]
["bitfinex","BTCUSD",1725220363398,0.341159,58624.0,58621.0,0.04231061]
["bitfinex","BTCUSD",1725220363829,0.170583,58623.0,58621.0,0.04231061]
["bitfinex","BTCUSD",1725220364255,0.170584,58622.0,58621.0,0.04231061]
["bitfinex","BTCUSD",1725220364670,0.170584,58622.0,58617.0,0.170597]
["bitfinex","BTCUSD",1725220364887,0.170584,58622.0,58621.0,0.026]
["bitfinex","BTCUSD",1725220365343,0.170584,58622.0,58621.0,0.04031061]
["bitfinex","BTCUSD",1725220365556,0.170584,58622.0,58621.0,0.02831061]
["bitfinex","BTCUSD",1725220365776,0.170584,58622.0,58621.0,0.04231061]
["bitfinex","BTCUSD",1725220366203,0.170584,58622.0,58621.0,0.02831061]
["bitfinex","BTCUSD",1725220366417,0.171401,58622.0,58621.0,0.04820137]
["bitfinex","BTCUSD",1725220367085,0.171401,58622.0,58621.0,0.06220137]
["bitfinex","BTCUSD",1725220367339,0.512569,58622.0,58621.0,0.04231061]
["bitfinex","BTCUSD",1725220367563,0.962537,58622.0,58621.0,0.04231061]
["bitfinex","BTCUSD",1725220367777,0.962537,58622.0,58621.0,0.028]
["bitfinex","BTCUSD",1725220367778,1.403705,58622.0,58621.0,0.028]
["bitfinex","BTCUSD",1725220368213,1.43047567,58622.0,58621.0,0.028]
["bitfinex","BTCUSD",1725220370675,1.43047567,58622.0,58621.0,0.014]
["bitfinex","BTCUSD",1725220370891,1.43047567,58622.0,58621.0,0.018]
["bitfinex","BTCUSD",1725220371329,1.43047567,58622.0,58621.0,0.004]
["bitfinex","BTCUSD",1725220372252,1.42547567,58622.0,58621.0,0.004]
["bitfinex","BTCUSD",1725220372730,1.76664367,58622.0,58621.0,0.011]
["bitfinex","BTCUSD",1725220372955,1.76664367,58622.0,58621.0,0.004]
["bitfinex","BTCUSD",1725220373399,1.76664367,58622.0,58621.0,0.009]
["bitfinex","BTCUSD",1725220373619,1.76664367,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1725220374091,1.76664367,58622.0,58621.0,0.007]
["bitfinex","BTCUSD",1725220380908,2.10866467,58622.0,58621.0,0.007]
["bitfinex","BTCUSD",1725220382154,1.91777367,58622.0,58621.0,0.007]
["bitfinex","BTCUSD",1725220384077,1.76664367,58622.0,58621.0,0.007]
["bitfinex","BTCUSD",1725220386469,2.26664367,58622.0,58621.0,0.007]
["bitfinex","BTCUSD",1725220390621,2.21934367,58622.0,58621.0,0.007]
["bitfinex","BTCUSD",1725220394269,3.21717367,58622.0,58621.0,0.007]
["bitfinex","BTCUSD",1725220394496,3.11459767,58622.0,58621.0,0.007]
["bitfinex","BTCUSD",1725220394923,3.10429067,58622.0,58621.0,0.007]
["bitfinex","BTCUSD",1725220395530,2.92377567,58622.0,58621.0,0.007]
["bitfinex","BTCUSD",1725220396146,2.85827667,58622.0,58621.0,0.007]
["bitfinex","BTCUSD",1725220396346,2.84734167,58622.0,58621.0,0.007]
["bitfinex","BTCUSD",1725220396548,2.77014167,58622.0,58621.0,0.007]
["bitfinex","BTCUSD",1725220397994,2.75363767,58622.0,58621.0,0.007]
["bitfinex","BTCUSD",1725220398807,2.58351167,58622.0,58621.0,0.007]
["bitfinex","BTCUSD",1725220399392,2.558741,58622.0,58621.0,0.007]
["bitfinex","BTCUSD",1725220399806,2.556741,58622.0,58621.0,0.007]
["bitfinex","BTCUSD",1725220400668,2.558741,58622.0,58621.0,0.007]
["bitfinex","BTCUSD",1725220402811,2.558741,58622.0,58598.0,0.50540786]
["bitfinex","BTCUSD",1725220402812,0.3000516,58600.0,58598.0,0.50540786]
["bitfinex","BTCUSD",1725220403238,0.3000516,58600.0,58599.0,0.01448264]
["bitfinex","BTCUSD",1725220403646,0.3000516,58600.0,58595.0,0.170662]
["bitfinex","BTCUSD",1725220403852,0.3000516,58600.0,58599.0,0.01448264]
["bitfinex","BTCUSD",1725220404063,0.3000516,58600.0,58595.0,0.170662]
["bitfinex","BTCUSD",1725220404064,0.3000516,58600.0,58595.0,0.221784]
["bitfinex","BTCUSD",1725220404268,0.3000516,58600.0,58599.0,0.01448264]
["bitfinex","BTCUSD",1725220404736,0.3000516,58600.0,58595.0,0.170662]
["bitfinex","BTCUSD",1725220404956,0.3010516,58600.0,58599.0,0.014]
["bitfinex","BTCUSD",1725220405164,0.3010516,58600.0,58599.0,0.02848264]
["bitfinex","BTCUSD",1725220406019,0.1304026,58600.0,58599.0,0.17278264]
["bitfinex","BTCUSD",1725220407150,0.1304026,58600.0,58599.0,0.18678264]
["bitfinex","BTCUSD",1725220409231,0.9836426,58600.0,58599.0,0.18678264]
["bitfinex","BTCUSD",1725220409441,1.3517158,58600.0,58599.0,0.18178264]
["bitfinex","BTCUSD",1725220409864,1.3517158,58600.0,58599.0,0.1673]
["bitfinex","BTCUSD",1725220410288,1.3517158,58600.0,58599.0,0.1533]
["bitfinex","BTCUSD",1725220410974,1.3507158,58600.0,58599.0,0.1443]
["bitfinex","BTCUSD",1725220411203,1.3517158,58600.0,58599.0,0.1543]
["bitfinex","BTCUSD",1725220412078,1.3507158,58600.0,58599.0,0.1443]
["bitfinex","BTCUSD",1725220412329,1.3517158,58600.0,58599.0,0.1613]
["bitfinex","BTCUSD",1725220412544,1.3517158,58600.0,58599.0,0.1543]
["bitfinex","BTCUSD",1725220413175,1.3517158,58600.0,58599.0,0.1623]
["bitfinex","BTCUSD",1725220414439,1.3517158,58600.0,58599.0,0.1631998]
["bitfinex","BTCUSD",1725220418227,1.3517158,58600.0,58599.0,0.17782875]
["bitfinex","BTCUSD",1725220418718,1.0104198,58600.0,58599.0,0.17782875]
["bitfinex","BTCUSD",1725220418954,1.0104198,58600.0,58599.0,0.1631998]
["bitfinex","BTCUSD",1725220419414,1.0104198,58600.0,58599.0,0.17782875]
["bitfinex","BTCUSD",1725220425035,1.0104198,58600.0,58599.0,0.03352875]
["bitfinex","BTCUSD",1725220425683,1.3517158,58600.0,58599.0,0.03352875]
["bitfinex","BTCUSD",1725220425905,1.1104198,58600.0,58599.0,0.03352875]
["bitfinex","BTCUSD",1725220426120,1.1112378,58600.0,58599.0,0.0188998]
["bitfinex","BTCUSD",1725220426405,1.1112378,58600.0,58599.0,0.0819998]
["bitfinex","BTCUSD",1725220426816,1.1112378,58600.0,58599.0,0.09662875]
["bitfinex","BTCUSD",1725220428733,0.2579978,58600.0,58599.0,0.17832875]
["bitfinex","BTCUSD",1725220429357,0.1579978,58600.0,58599.0,0.17832875]
["bitfinex","BTCUSD",1725220430241,0.1579978,58600.0,58599.0,0.40021539]
["bitfinex","BTCUSD",1725220431111,0.1579978,58600.0,58599.0,0.34897975]
["bitfinex","BTCUSD",1725220431540,0.1579978,58600.0,58599.0,0.69028175]
["bitfinex","BTCUSD",1725220431739,0.1579978,58600.0,58599.0,0.76713522]
["bitfinex","BTCUSD",1725220431946,0.1579978,58600.0,58599.0,1.11343722]
["bitfinex","BTCUSD",1725220432158,0.1579978,58600.0,58599.0,1.54359269]
["bitfinex","BTCUSD",1725220432366,0.1312206,58600.0,58599.0,1.38788575]
["bitfinex","BTCUSD",1725220432574,0.1312206,58600.0,58599.0,1.41088575]
["bitfinex","BTCUSD",1725220432781,0.1312206,58600.0,58599.0,1.75418775]
["bitfinex","BTCUSD",1725220432782,0.0646206,58600.0,58599.0,1.75418775]
["bitfinex","BTCUSD",1725220432987,0.0646206,58600.0,58599.0,1.74618775]
["bitfinex","BTCUSD",1725220433418,0.50540786,58621.0,58620.0,0.0817]
["bitfinex","BTCUSD",1725220433629,0.500817,58622.0,58620.0,0.09631326]
["bitfinex","BTCUSD",1725220433863,0.500817,58622.0,58621.0,0.00963133]
["bitfinex","BTCUSD",1725220433864,0.671401,58622.0,58621.0,0.00963133]
["bitfinex","BTCUSD",1725220434085,0.671401,58622.0,58620.0,0.09631326]
["bitfinex","BTCUSD",1725220434086,0.771401,58622.0,58620.0,0.09631326]
["bitfinex","BTCUSD",1725220434296,0.1,58621.0,58620.0,0.0817]
["bitfinex","BTCUSD",1725220434723,0.1,58621.0,58620.0,0.0937]
["bitfinex","BTCUSD",1725220435186,0.1,58621.0,58620.0,0.1201297]
["bitfinex","BTCUSD",1725220435412,0.952935,58621.0,58616.0,0.0817]
["bitfinex","BTCUSD",1725220435633,0.441174,58621.0,58620.0,0.011]
["bitfinex","BTCUSD",1725220435862,0.611761,58621.0,58620.0,0.023]
["bitfinex","BTCUSD",1725220436092,0.611761,58621.0,58620.0,0.012]
["bitfinex","BTCUSD",1725220437817,0.1,58621.0,58620.0,0.012]
["bitfinex","BTCUSD",1725220438031,0.1,58621.0,58620.0,0.0762]
["bitfinex","BTCUSD",1725220438237,0.1,58621.0,58620.0,0.0872]
["bitfinex","BTCUSD",1725220439076,0.1,58621.0,58620.0,0.0642]
["bitfinex","BTCUSD",1725220439284,0.1,58621.0,58620.0,0.1068497]
["bitfinex","BTCUSD",1725220439483,0.1,58621.0,58620.0,0.1208497]
["bitfinex","BTCUSD",1725220440107,0.270587,58621.0,58620.0,0.025]
["bitfinex","BTCUSD",1725220440346,0.952935,58621.0,58620.0,0.025]
["bitfinex","BTCUSD",1725220440770,0.952935,58621.0,58620.0,0.014]
["bitfinex","BTCUSD",1725220440987,1.294109,58621.0,58620.0,0.028]
["bitfinex","BTCUSD",1725220441199,1.294109,58621.0,58620.0,0.014]
["bitfinex","BTCUSD",1725220441411,0.441174,58621.0,58608.0,0.0642]
["bitfinex","BTCUSD",1725220441640,0.170622,58609.0,58608.0,0.0642]
["bitfinex","BTCUSD",1725220441863,0.341235,58611.0,58608.0,0.0642]
["bitfinex","BTCUSD",1725220442060,0.02677201,58609.0,58608.0,0.0642]
["bitfinex","BTCUSD",1725220442481,0.02677201,58609.0,58608.0,0.0702]
["bitfinex","BTCUSD",1725220442744,0.19739401,58609.0,58608.0,0.0782]
["bitfinex","BTCUSD",1725220443153,0.19739401,58609.0,58608.0,0.1157037]
["bitfinex","BTCUSD",1725220443357,0.170622,58609.0,58608.0,0.1157037]
["bitfinex","BTCUSD",1725220443556,0.170622,58609.0,58608.0,0.0782]
["bitfinex","BTCUSD",1725220444169,0.170622,58609.0,58608.0,0.0702]
["bitfinex","BTCUSD",1725220444532,0.170622,58609.0,58608.0,0.0782]
["bitfinex","BTCUSD",1725220444820,0.511853,58611.0,58608.0,0.0922]
["bitfinex","BTCUSD",1725220445401,0.170618,58611.0,58609.0,0.01568692]
["bitfinex","BTCUSD",1725220445604,0.170618,58611.0,58610.0,0.03536169]
["bitfinex","BTCUSD",1725220445808,0.170618,58611.0,58610.0,0.05104777]
["bitfinex","BTCUSD",1725220446660,0.19739043,58611.0,58610.0,0.05104777]
["bitfinex","BTCUSD",1725220447689,0.19739043,58611.0,58610.0,0.06504777]
["bitfinex","BTCUSD",1725220447909,0.19739043,58611.0,58610.0,0.07904777]
["bitfinex","BTCUSD",1725220449547,0.87985443,58611.0,58610.0,0.04368608]
["bitfinex","BTCUSD",1725220449772,0.53862243,58611.0,58610.0,0.04368608]
["bitfinex","BTCUSD",1725220450027,0.53862243,58611.0,58610.0,0.028]
["bitfinex","BTCUSD",1725220453741,0.51185,58611.0,58610.0,0.028]
["bitfinex","BTCUSD",1725220454181,0.53862296,58611.0,58610.0,0.028]
["bitfinex","BTCUSD",1725220454749,0.53862296,58611.0,58610.0,0.04368608]
["bitfinex","BTCUSD",1725220455399,0.51185,58611.0,58610.0,0.04368608]
["bitfinex","BTCUSD",1725220457724,0.000818,58615.0,58611.0,0.0787]
["bitfinex","BTCUSD",1725220457939,0.000818,58615.0,58612.0,0.22887962]
["bitfinex","BTCUSD",1725220458141,0.000818,58615.0,58614.0,0.571922]
["bitfinex","BTCUSD",1725220458559,0.02758737,58615.0,58614.0,0.58760472]
["bitfinex","BTCUSD",1725220459641,0.02758737,58615.0,58614.0,0.94281972]
["bitfinex","BTCUSD",1725220460559,0.02758737,58615.0,58614.0,0.95581972]
["bitfinex","BTCUSD",1725220460776,0.02758737,58615.0,58614.0,1.03451972]
["bitfinex","BTCUSD",1725220461001,0.02758737,58615.0,58614.0,1.00751972]
["bitfinex","BTCUSD",1725220461220,0.02758737,58615.0,58614.0,1.05860145]
["bitfinex","BTCUSD",1725220461435,0.02758737,58615.0,58614.0,1.08660145]
["bitfinex","BTCUSD",1725220461651,0.02758737,58615.0,58614.0,1.02151972]
["bitfinex","BTCUSD",1725220461912,0.02758737,58615.0,58614.0,1.02651972]
["bitfinex","BTCUSD",1725220462093,0.02758737,58615.0,58614.0,1.43281645]
["bitfinex","BTCUSD",1725220462507,0.02758737,58615.0,58614.0,1.38173472]
["bitfinex","BTCUSD",1725220462951,0.02758737,58615.0,58614.0,1.09159177]
["bitfinex","BTCUSD",1725220463164,0.02758737,58615.0,58614.0,1.04051972]
["bitfinex","BTCUSD",1725220463378,0.000818,58615.0,58614.0,1.04051972]
["bitfinex","BTCUSD",1725220464473,0.000818,58615.0,58614.0,1.09159177]
["bitfinex","BTCUSD",1725220464691,0.000818,58615.0,58614.0,1.04051972]
["bitfinex","BTCUSD",1725220466807,0.02758589,58615.0,58614.0,1.4583443]
["bitfinex","BTCUSD",1725220468482,0.02758589,58615.0,58614.0,1.39173472]
["bitfinex","BTCUSD",1725220468697,0.02758589,58615.0,58614.0,1.39373472]
["bitfinex","BTCUSD",1725220469323,0.02758589,58615.0,58614.0,1.52141735]
["bitfinex","BTCUSD",1725220469539,0.02758589,58615.0,58614.0,1.51941735]
["bitfinex","BTCUSD",1725220469945,0.02758589,58615.0,58614.0,1.39173472]
["bitfinex","BTCUSD",1725220470572,0.02758589,58615.0,58614.0,1.75594972]
["bitfinex","BTCUSD",1725220470837,0.000818,58615.0,58614.0,1.75594972]
["bitfinex","BTCUSD",1725220471908,0.000818,58615.0,58614.0,1.37973472]
["bitfinex","BTCUSD",1725220472815,0.24656913,58622.0,58621.0,0.511761]
["bitfinex","BTCUSD",1725220473225,0.24656913,58622.0,58621.0,0.52743783]
["bitfinex","BTCUSD",1725220473676,0.24656913,58622.0,58621.0,0.58549029]
["bitfinex","BTCUSD",1725220474289,0.24656913,58622.0,58621.0,0.59949029]
["bitfinex","BTCUSD",1725220475141,0.24656913,58622.0,58621.0,0.61349029]
["bitfinex","BTCUSD",1725220475561,0.24656913,58622.0,58621.0,0.66457704]
["bitfinex","BTCUSD",1725220475771,0.24656913,58622.0,58621.0,0.61349029]
["bitfinex","BTCUSD",1725220476382,0.24656913,58622.0,58621.0,0.66457704]
["bitfinex","BTCUSD",1725220477274,0.24656913,58622.0,58621.0,0.61349029]
["bitfinex","BTCUSD",1725220477913,0.24656913,58622.0,58621.0,0.67889029]
["bitfinex","BTCUSD",1725220479762,0.27333485,58622.0,58621.0,0.66461881]
["bitfinex","BTCUSD",1725220480009,0.27333485,58622.0,58621.0,0.61349029]
["bitfinex","BTCUSD",1725220480219,0.27333485,58622.0,58621.0,1.00579429]
["bitfinex","BTCUSD",1725220480444,0.27333485,58622.0,58621.0,0.6646173]
["bitfinex","BTCUSD",1725220480863,0.27333485,58622.0,58621.0,0.61349029]
["bitfinex","BTCUSD",1725220481965,0.27333485,58622.0,58621.0,0.66461071]
["bitfinex","BTCUSD",1725220482176,0.27333485,58622.0,58621.0,0.61349029]
["bitfinex","BTCUSD",1725220482577,0.27333485,58622.0,58621.0,0.27231629]
["bitfinex","BTCUSD",1725220482799,0.33563485,58622.0,58621.0,0.09479712]
["bitfinex","BTCUSD",1725220483693,0.27333485,58622.0,58621.0,0.26538412]
["bitfinex","BTCUSD",1725220483902,0.24656913,58622.0,58621.0,0.26538412]
["bitfinex","BTCUSD",1725220484976,0.24656913,58622.0,58621.0,0.55543783]
["bitfinex","BTCUSD",1725220485382,0.24738713,58622.0,58621.0,0.6065517]
["bitfinex","BTCUSD",1725220485633,0.24738713,58622.0,58621.0,0.55543783]
["bitfinex","BTCUSD",1725220485851,0.24738713,58622.0,58621.0,0.60655279]
["bitfinex","BTCUSD",1725220486535,0.24738713,58622.0,58621.0,0.55543783]
["bitfinex","BTCUSD",1725220487001,0.24738713,58622.0,58621.0,0.62083783]
["bitfinex","BTCUSD",1725220487678,0.24738713,58622.0,58621.0,0.69751234]
["bitfinex","BTCUSD",1725220489284,0.24738713,58622.0,58621.0,1.03868634]
["bitfinex","BTCUSD",1725220490033,0.24738713,58622.0,58621.0,1.03868538]
["bitfinex","BTCUSD",1725220491302,0.24738713,58622.0,58621.0,1.03868711]
["bitfinex","BTCUSD",1725220491721,0.24738713,58622.0,58621.0,0.96201183]
["bitfinex","BTCUSD",1725220492139,0.24738713,58622.0,58621.0,0.55543783]
["bitfinex","BTCUSD",1725220492359,0.24738713,58622.0,58621.0,0.63211699]
["bitfinex","BTCUSD",1725220492805,0.24738713,58622.0,58621.0,0.55543783]
["bitfinex","BTCUSD",1725220493399,0.24738713,58622.0,58621.0,0.63211699]
["bitfinex","BTCUSD",1725220493982,0.24738713,58622.0,58621.0,0.55543783]
["bitfinex","BTCUSD",1725220494216,0.24738713,58622.0,58621.0,0.63211699]
["bitfinex","BTCUSD",1725220495231,0.24738713,58622.0,58621.0,0.63212883]
["bitfinex","BTCUSD",1725220495433,0.24738713,58622.0,58621.0,0.63213036]
["bitfinex","BTCUSD",1725220495632,0.24738713,58622.0,58621.0,0.63213512]
["bitfinex","BTCUSD",1725220496707,0.27415302,58622.0,58621.0,0.63213512]
["bitfinex","BTCUSD",1725220497726,0.27415302,58622.0,58621.0,0.63303492]
["bitfinex","BTCUSD",1725220498398,0.27415302,58622.0,58621.0,0.55633763]
["bitfinex","BTCUSD",1725220498979,0.33685302,58622.0,58621.0,0.12131024]
["bitfinex","BTCUSD",1725220499443,0.33685302,58622.0,58621.0,0.07970972]
["bitfinex","BTCUSD",1725220499686,0.31008713,58622.0,58621.0,0.15646384]
["bitfinex","BTCUSD",1725220500177,0.24738713,58622.0,58621.0,0.32705084]
["bitfinex","BTCUSD",1725220500426,0.24738713,58622.0,58621.0,0.07970972]
["bitfinex","BTCUSD",1725220501157,0.24738713,58622.0,58621.0,0.25029672]
["bitfinex","BTCUSD",1725220501404,0.24738713,58622.0,58621.0,0.35252812]
["bitfinex","BTCUSD",1725220502346,0.24738713,58622.0,58621.0,1.54730798]
["bitfinex","BTCUSD",1725220502581,0.24738713,58622.0,58621.0,1.41951872]
["bitfinex","BTCUSD",1725220503419,0.24738713,58622.0,58621.0,1.57286583]
["bitfinex","BTCUSD",1725220503834,0.24738713,58622.0,58621.0,1.41951872]
["bitfinex","BTCUSD",1725220506100,0.24738713,58622.0,58621.0,1.51307866]
["bitfinex","BTCUSD",1725220509426,0.24738713,58622.0,58621.0,1.51507866]
["bitfinex","BTCUSD",1725220510455,0.24738713,58622.0,58621.0,1.51307866]
["bitfinex","BTCUSD",1725220516829,0.014783,58622.0,58621.0,1.51307866]
["bitfinex","BTCUSD",1725220523032,0.014783,58622.0,58621.0,0.89751163]
["bitfinex","BTCUSD",1725220523253,0.014783,58622.0,58621.0,0.55633763]
["bitfinex","BTCUSD",1725220523254,0.161383,58622.0,58621.0,0.55633763]
["bitfinex","BTCUSD",1725220523453,0.161383,58622.0,58621.0,0.34325732]
["bitfinex","BTCUSD",1725220523659,0.331967,58622.0,58621.0,0.1470517]
["bitfinex","BTCUSD",1725220523857,0.331967,58622.0,58621.0,0.04457663]
["bitfinex","BTCUSD",1725220524612,0.331967,58622.0,58621.0,0.09581694]
["bitfinex","BTCUSD",1725220524822,0.331967,58622.0,58621.0,0.03057663]
["bitfinex","BTCUSD",1725220525033,0.331967,58622.0,58621.0,0.08181694]
["bitfinex","BTCUSD",1725220525242,0.331967,58622.0,58621.0,0.04457663]
["bitfinex","BTCUSD",1725220525448,0.331967,58622.0,58621.0,0.09581694]
["bitfinex","BTCUSD",1725220525854,0.331967,58622.0,58621.0,0.08181694]
["bitfinex","BTCUSD",1725220526074,0.331967,58622.0,58621.0,0.04457663]
["bitfinex","BTCUSD",1725220527557,0.35873486,58622.0,58621.0,0.04457663]
["bitfinex","BTCUSD",1725220528444,0.35873486,58622.0,58621.0,0.0957951]
["bitfinex","BTCUSD",1725220529023,0.18815086,58622.0,58621.0,0.0957951]
["bitfinex","BTCUSD",1725220529576,0.69990286,58622.0,58621.0,0.04457663]
["bitfinex","BTCUSD",1725220529787,0.18815086,58622.0,58621.0,0.04457663]
["bitfinex","BTCUSD",1725220529991,0.18815086,58622.0,58621.0,0.12330842]
["bitfinex","BTCUSD",1725220530205,0.35873486,58622.0,58621.0,0.12330842]
["bitfinex","BTCUSD",1725220532327,0.35873486,58622.0,58621.0,0.12329537]
["bitfinex","BTCUSD",1725220532749,0.35873486,58622.0,58621.0,0.12329447]
["bitfinex","BTCUSD",1725220533455,0.331967,58622.0,58621.0,0.09578115]
["bitfinex","BTCUSD",1725220533671,0.331967,58622.0,58621.0,0.04457663]
["bitfinex","BTCUSD",1725220534294,0.673135,58622.0,58621.0,0.04457663]
["bitfinex","BTCUSD",1725220534791,1.014303,58622.0,58621.0,0.04457663]
["bitfinex","BTCUSD",1725220535215,0.673135,58622.0,58621.0,0.04457663]
["bitfinex","BTCUSD",1725220536461,0.673135,58622.0,58621.0,0.0288998]
["bitfinex","BTCUSD",1725220536680,1.04107151,58622.0,58621.0,0.0288998]
["bitfinex","BTCUSD",1725220537346,1.04107151,58622.0,58621.0,0.0148998]
["bitfinex","BTCUSD",1725220537581,1.014303,58622.0,58621.0,0.0148998]
["bitfinex","BTCUSD",1725220538037,1.014303,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220538252,1.014303,58622.0,58621.0,0.0228998]
["bitfinex","BTCUSD",1725220538471,1.014303,58622.0,58621.0,0.0138998]
["bitfinex","BTCUSD",1725220538709,1.014303,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220538921,1.014303,58622.0,58621.0,0.0098998]
["bitfinex","BTCUSD",1725220539649,1.355471,58622.0,58621.0,0.0098998]
["bitfinex","BTCUSD",1725220540298,1.355471,58622.0,58621.0,0.0168998]
["bitfinex","BTCUSD",1725220540709,1.38224107,58622.0,58621.0,0.0168998]
["bitfinex","BTCUSD",1725220543148,1.96163318,58622.0,58621.0,0.0168998]
["bitfinex","BTCUSD",1725220543375,1.82340907,58622.0,58621.0,0.0168998]
["bitfinex","BTCUSD",1725220543615,1.48224107,58622.0,58621.0,0.0168998]
["bitfinex","BTCUSD",1725220544045,1.48224107,58622.0,58621.0,0.0078998]
["bitfinex","BTCUSD",1725220544487,1.48524107,58622.0,58621.0,0.0018998]
["bitfinex","BTCUSD",1725220544720,1.48524107,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220544929,1.66834107,58622.0,58621.0,0.0018998]
["bitfinex","BTCUSD",1725220545166,1.48824107,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220545378,1.48224107,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220545584,1.48324107,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220547330,1.82440907,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220547515,1.456471,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220548383,1.797639,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220549267,1.456471,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220549937,1.797639,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220550560,1.799639,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220553125,1.82641355,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220559731,1.93970055,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220559850,1.96270055,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220560264,2.30386855,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220560926,1.96270055,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220561391,1.84941355,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220578109,1.84741355,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220582565,1.84941355,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220583526,1.76801355,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220585370,1.74301355,58622.0,58621.0,0.0008998]
["bitfinex","BTCUSD",1725220585635,1.33664555,58622.0,58621.0,0.0612998]
["bitfinex","BTCUSD",1725220585871,0.968703,58622.0,58621.0,0.1363998]
["bitfinex","BTCUSD",1725220586114,0.527535,58622.0,58621.0,0.15003978]
["bitfinex","BTCUSD",1725220586778,0.527535,58622.0,58621.0,0.16320041]
["bitfinex","BTCUSD",1725220587527,0.627535,58622.0,58621.0,0.16320041]
["bitfinex","BTCUSD",1725220589177,0.65430556,58622.0,58621.0,0.16320041]
["bitfinex","BTCUSD",1725220589661,0.65430556,58622.0,58621.0,0.15003978]
["bitfinex","BTCUSD",1725220591251,0.99547356,58622.0,58621.0,0.15003978]
["bitfinex","BTCUSD",1725220591814,0.99547356,58622.0,58621.0,0.1363998]
["bitfinex","BTCUSD",1725220592901,0.65430556,58622.0,58621.0,0.1363998]
["bitfinex","BTCUSD",1725220593121,0.99547356,58622.0,58621.0,0.1363998]
["bitfinex","BTCUSD",1725220593338,0.968703,58622.0,58621.0,0.1363998]
["bitfinex","BTCUSD",1725220594237,0.627535,58622.0,58621.0,0.1363998]
["bitfinex","BTCUSD",1725220594508,0.627535,58622.0,58621.0,0.15003978]
["bitfinex","BTCUSD",1725220594755,0.115783,58622.0,58621.0,0.16328526]
["bitfinex","BTCUSD",1725220594967,0.186367,58622.0,58621.0,0.16328526]
["bitfinex","BTCUSD",1725220595195,0.286367,58622.0,58621.0,0.16328526]
["bitfinex","BTCUSD",1725220596140,0.115783,58622.0,58621.0,0.16328526]
["bitfinex","BTCUSD",1725220596415,0.115783,58622.0,58621.0,0.14964528]
["bitfinex","BTCUSD",1725220596416,0.186367,58622.0,58621.0,0.14964528]
["bitfinex","BTCUSD",1725220596633,0.286367,58622.0,58621.0,0.14964528]
["bitfinex","BTCUSD",1725220597116,0.285367,58622.0,58621.0,0.14964528]
["bitfinex","BTCUSD",1725220597354,0.285367,58622.0,58621.0,0.15364528]
["bitfinex","BTCUSD",1725220597825,0.31213593,58622.0,58621.0,0.15964528]
["bitfinex","BTCUSD",1725220598470,0.14155193,58622.0,58621.0,0.19779295]
["bitfinex","BTCUSD",1725220598708,0.04155193,58622.0,58621.0,0.19779295]
["bitfinex","BTCUSD",1725220600206,0.04155193,58622.0,58621.0,1.14428789]
["bitfinex","BTCUSD",1725220600428,0.04155193,58622.0,58621.0,1.14928789]
["bitfinex","BTCUSD",1725220600658,0.014783,58622.0,58621.0,1.15128789]
["bitfinex","BTCUSD",1725220600921,0.014783,58622.0,58621.0,1.27937653]
["bitfinex","BTCUSD",1725220600922,0.04154895,58622.0,58621.0,1.27937653]
["bitfinex","BTCUSD",1725220601193,0.04154895,58622.0,58621.0,1.61855053]
["bitfinex","BTCUSD",1725220601429,0.04154895,58622.0,58621.0,1.58672339]
["bitfinex","BTCUSD",1725220601691,0.04154895,58622.0,58621.0,1.62628813]
["bitfinex","BTCUSD",1725220602183,0.04154895,58622.0,58621.0,1.49446189]
["bitfinex","BTCUSD",1725220602417,0.04154895,58622.0,58621.0,1.61267806]
["bitfinex","BTCUSD",1725220602635,0.04154895,58622.0,58621.0,1.61267814]
["bitfinex","BTCUSD",1725220602845,0.04154895,58622.0,58621.0,1.49646189]
["bitfinex","BTCUSD",1725220603064,0.04154895,58622.0,58621.0,1.49446189]
["bitfinex","BTCUSD",1725220603329,0.04154895,58622.0,58621.0,1.50846189]
["bitfinex","BTCUSD",1725220603563,0.014783,58622.0,58621.0,1.58712702]
["bitfinex","BTCUSD",1725220603806,0.014783,58622.0,58621.0,1.51046189]
["bitfinex","BTCUSD",1725220604753,0.014783,58622.0,58621.0,1.50846189]
["bitfinex","BTCUSD",1725220605504,0.014783,58622.0,58621.0,1.51046189]
["bitfinex","BTCUSD",1725220606826,0.04154874,58622.0,58621.0,1.51046189]
["bitfinex","BTCUSD",1725220608220,0.04154874,58622.0,58621.0,1.56150563]
["bitfinex","BTCUSD",1725220608703,0.04154874,58622.0,58621.0,1.51046189]
["bitfinex","BTCUSD",1725220609817,0.04154874,58622.0,58621.0,1.561507]
["bitfinex","BTCUSD",1725220610029,0.04154874,58622.0,58621.0,1.56150132]
["bitfinex","BTCUSD",1725220611141,0.04154874,58622.0,58621.0,1.51046189]
["bitfinex","BTCUSD",1725220612156,0.04154874,58622.0,58621.0,1.58708984]
["bitfinex","BTCUSD",1725220612397,0.04154874,58622.0,58621.0,1.55948222]
["bitfinex","BTCUSD",1725220612649,0.04154874,58622.0,58621.0,1.16228789]
["bitfinex","BTCUSD",1725220612881,0.21213274,58622.0,58621.0,0.17764528]
["bitfinex","BTCUSD",1725220613123,0.21213274,58622.0,58621.0,0.04214528]
["bitfinex","BTCUSD",1725220613124,0.04154874,58622.0,58621.0,0.04214528]
["bitfinex","BTCUSD",1725220613574,0.185367,58622.0,58621.0,0.04214528]
["bitfinex","BTCUSD",1725220614189,0.185367,58622.0,58621.0,0.0446379]
["bitfinex","BTCUSD",1725220614190,0.526535,58622.0,58621.0,0.0446379]
["bitfinex","BTCUSD",1725220614398,0.526535,58622.0,58621.0,0.0306379]
["bitfinex","BTCUSD",1725220614606,0.526535,58622.0,58621.0,0.0446379]
["bitfinex","BTCUSD",1725220614819,0.526535,58622.0,58621.0,0.0306379]
["bitfinex","BTCUSD",1725220615027,0.185367,58622.0,58621.0,0.0446379]
["bitfinex","BTCUSD",1725220615466,0.185367,58622.0,58621.0,0.0306379]
["bitfinex","BTCUSD",1725220615680,0.185367,58622.0,58621.0,0.0446379]
["bitfinex","BTCUSD",1725220615893,0.526535,58622.0,58621.0,0.0446379]
["bitfinex","BTCUSD",1725220616743,0.526535,58622.0,58621.0,0.05530169]
["bitfinex","BTCUSD",1725220616972,0.526535,58622.0,58621.0,0.0446379]
["bitfinex","BTCUSD",1725220619887,0.55330242,58622.0,58621.0,0.0446379]
["bitfinex","BTCUSD",1725220620536,0.21213442,58622.0,58621.0,0.0446379]
["bitfinex","BTCUSD",1725220620782,0.21213442,58622.0,58621.0,0.1049379]
["bitfinex","BTCUSD",1725220621041,0.21213442,58622.0,58621.0,0.1847379]
["bitfinex","BTCUSD",1725220621257,0.04155042,58622.0,58621.0,0.22027149]
["bitfinex","BTCUSD",1725220621481,0.21213442,58622.0,58621.0,0.22027149]
["bitfinex","BTCUSD",1725220622469,0.04155042,58622.0,58621.0,0.22027149]
["bitfinex","BTCUSD",1725220623381,0.014783,58622.0,58621.0,0.22027149]
["bitfinex","BTCUSD",1725220623638,0.014783,58622.0,58621.0,0.39085849]
["bitfinex","BTCUSD",1725220624122,0.014783,58622.0,58621.0,0.22027149]
["bitfinex","BTCUSD",1725220624349,0.014783,58622.0,58621.0,0.39085849]
["bitfinex","BTCUSD",1725220626667,0.04154964,58622.0,58621.0,0.39085849]
["bitfinex","BTCUSD",1725220627519,0.04154964,58622.0,58621.0,0.73203249]
["bitfinex","BTCUSD",1725220627732,0.04154964,58622.0,58621.0,0.39085849]
["bitfinex","BTCUSD",1725220627956,0.04154964,58622.0,58621.0,0.73203249]
["bitfinex","BTCUSD",1725220628170,0.04154964,58622.0,58621.0,0.39085849]
["bitfinex","BTCUSD",1725220629265,0.170573,58626.0,58622.0,0.170584]
["bitfinex","BTCUSD",1725220629472,0.170573,58626.0,58623.0,0.05263153]
["bitfinex","BTCUSD",1725220629679,0.26392169,58628.0,58623.0,0.06836795]
["bitfinex","BTCUSD",1725220629928,0.02676719,58626.0,58623.0,0.06836795]
["bitfinex","BTCUSD",1725220630356,0.02676719,58626.0,58623.0,0.23894895]
["bitfinex","BTCUSD",1725220630565,0.02676719,58626.0,58625.0,0.0603]
["bitfinex","BTCUSD",1725220630772,0.02676719,58626.0,58625.0,0.26981989]
["bitfinex","BTCUSD",1725220630984,0.02676719,58626.0,58625.0,0.70309433]
["bitfinex","BTCUSD",1725220631197,0.02676719,58626.0,58625.0,1.04424533]
["bitfinex","BTCUSD",1725220631405,0.02676719,58626.0,58625.0,1.09534015]
["bitfinex","BTCUSD",1725220631623,0.02676719,58626.0,58625.0,1.04424533]
["bitfinex","BTCUSD",1725220632032,0.02676719,58626.0,58625.0,1.07124533]
["bitfinex","BTCUSD",1725220633337,0.1,58634.0,58625.0,1.07124533]
["bitfinex","BTCUSD",1725220633544,0.1,58634.0,58630.0,0.170559]
["bitfinex","BTCUSD",1725220633975,0.1,58634.0,58631.0,0.0157297]
["bitfinex","BTCUSD",1725220635322,0.1,58634.0,58631.0,0.0187297]
["bitfinex","BTCUSD",1725220635556,0.1,58634.0,58631.0,0.0157297]
["bitfinex","BTCUSD",1725220635789,0.1,58634.0,58631.0,0.0277297]
["bitfinex","BTCUSD",1725220636019,0.1,58634.0,58631.0,0.23382129]
["bitfinex","BTCUSD",1725220636253,0.1,58634.0,58631.0,0.22182129]
["bitfinex","BTCUSD",1725220636474,0.1,58634.0,58631.0,0.22382129]
["bitfinex","BTCUSD",1725220636690,0.1267639,58634.0,58631.0,0.22382129]
["bitfinex","BTCUSD",1725220636900,0.1267639,58634.0,58631.0,0.22182129]
["bitfinex","BTCUSD",1725220637106,0.1267639,58634.0,58632.0,0.05263153]
["bitfinex","BTCUSD",1725220637515,0.1267639,58634.0,58633.0,0.01572802]
["bitfinex","BTCUSD",1725220639370,0.1267639,58634.0,58633.0,0.02872802]
["bitfinex","BTCUSD",1725220639588,0.0267639,58634.0,58633.0,0.02872802]
["bitfinex","BTCUSD",1725220639817,0.1267639,58634.0,58633.0,0.02872802]
["bitfinex","BTCUSD",1725220640014,0.1267639,58634.0,58633.0,0.04072802]
["bitfinex","BTCUSD",1725220640491,0.1267639,58634.0,58633.0,0.09191571]
["bitfinex","BTCUSD",1725220640896,0.0267639,58634.0,58633.0,0.09191571]
["bitfinex","BTCUSD",1725220641942,0.0267639,58634.0,58633.0,0.26246771]
["bitfinex","BTCUSD",1725220642156,0.0267639,58634.0,58633.0,1.06534796]
["bitfinex","BTCUSD",1725220642365,0.0267639,58634.0,58633.0,1.47505196]
["bitfinex","BTCUSD",1725220642574,0.0267639,58634.0,58633.0,1.60298702]
["bitfinex","BTCUSD",1725220642776,0.0267639,58634.0,58633.0,1.47505196]
["bitfinex","BTCUSD",1725220643401,0.0004,58639.0,58638.0,0.170537]
["bitfinex","BTCUSD",1725220643904,0.0004,58639.0,58638.0,0.52733582]
["bitfinex","BTCUSD",1725220644580,0.0004,58639.0,58638.0,0.58449784]
["bitfinex","BTCUSD",1725220644789,0.0004,58639.0,58638.0,0.59249784]
["bitfinex","BTCUSD",1725220645657,0.0004,58639.0,58638.0,0.08088584]
["bitfinex","BTCUSD",1725220645880,0.0004,58639.0,58638.0,0.02972382]
["bitfinex","BTCUSD",1725220646731,0.02716053,58639.0,58638.0,0.02972382]
["bitfinex","BTCUSD",1725220647839,0.02797853,58639.0,58638.0,0.02972382]
["bitfinex","BTCUSD",1725220649810,0.02797853,58639.0,58638.0,0.05486632]
["bitfinex","BTCUSD",1725220650656,0.02797853,58639.0,58638.0,1.04945332]
["bitfinex","BTCUSD",1725220650867,0.02797853,58639.0,58638.0,1.02431082]
["bitfinex","BTCUSD",1725220651074,0.02797853,58639.0,58638.0,1.10104955]
["bitfinex","BTCUSD",1725220651302,0.02797853,58639.0,58638.0,1.02431082]
["bitfinex","BTCUSD",1725220651518,0.02797853,58639.0,58638.0,1.10101444]
["bitfinex","BTCUSD",1725220652147,0.02797853,58639.0,58638.0,1.10101353]
["bitfinex","BTCUSD",1725220652575,0.02797853,58639.0,58638.0,1.02431082]
["bitfinex","BTCUSD",1725220652782,0.02797853,58639.0,58638.0,1.10100083]
["bitfinex","BTCUSD",1725220653434,0.001218,58639.0,58638.0,1.10100083]
["bitfinex","BTCUSD",1725220653900,0.001218,58639.0,58638.0,1.02431082]
["bitfinex","BTCUSD",1725220654585,0.001218,58639.0,58638.0,1.11787076]
["bitfinex","BTCUSD",1725220656188,0.001218,58639.0,58638.0,1.88171077]
["bitfinex","BTCUSD",1725220656406,0.001218,58639.0,58638.0,1.93283745]
["bitfinex","BTCUSD",1725220656834,0.001218,58639.0,58638.0,1.92683745]
["bitfinex","BTCUSD",1725220657053,0.001218,58639.0,58638.0,1.91883745]
["bitfinex","BTCUSD",1725220657265,0.001218,58639.0,58638.0,1.8064006]
["bitfinex","BTCUSD",1725220657498,0.001218,58639.0,58638.0,1.8204006]
["bitfinex","BTCUSD",1725220659076,0.001218,58639.0,58638.0,1.8134006]
["bitfinex","BTCUSD",1725220659515,0.001218,58639.0,58638.0,1.8274006]
["bitfinex","BTCUSD",1725220660611,0.001218,58639.0,58638.0,1.82102076]
["bitfinex","BTCUSD",1725220661060,0.001218,58639.0,58638.0,1.9486102]
["bitfinex","BTCUSD",1725220661267,0.001218,58639.0,58638.0,1.9466102]
["bitfinex","BTCUSD",1725220661475,0.001218,58639.0,58638.0,1.9486102]
["bitfinex","BTCUSD",1725220661899,0.001218,58639.0,58638.0,1.94659601]
["bitfinex","BTCUSD",1725220662137,0.001218,58639.0,58638.0,1.94859601]
["bitfinex","BTCUSD",1725220662347,0.001218,58639.0,58638.0,1.94860241]
["bitfinex","BTCUSD",1725220662560,0.001218,58639.0,58638.0,1.95688048]
["bitfinex","BTCUSD",1725220662784,0.001218,58639.0,58638.0,1.94860241]
["bitfinex","BTCUSD",1725220662995,0.001218,58639.0,58638.0,1.94660241]
["bitfinex","BTCUSD",1725220663204,0.001218,58639.0,58638.0,1.82102076]
["bitfinex","BTCUSD",1725220663667,0.001218,58639.0,58638.0,1.81902076]
["bitfinex","BTCUSD",1725220664283,0.001218,58639.0,58638.0,1.92107649]
["bitfinex","BTCUSD",1725220666189,0.001218,58639.0,58638.0,1.41258809]
["bitfinex","BTCUSD",1725220666415,0.001218,58639.0,58638.0,1.33604576]
["bitfinex","BTCUSD",1725220666628,0.001218,58639.0,58638.0,1.38707471]
["bitfinex","BTCUSD",1725220667059,0.001218,58639.0,58638.0,1.33604576]
["bitfinex","BTCUSD",1725220667296,0.001218,58639.0,58638.0,1.41258809]
["bitfinex","BTCUSD",1725220667511,0.001218,58639.0,58638.0,1.33604576]
["bitfinex","BTCUSD",1725220667751,0.001218,58639.0,58638.0,1.41258809]
["bitfinex","BTCUSD",1725220667978,0.001218,58639.0,58638.0,1.33604576]
["bitfinex","BTCUSD",1725220668210,0.001218,58639.0,58638.0,1.48294576]
["bitfinex","BTCUSD",1725220668648,0.001218,58639.0,58638.0,1.55749718]
["bitfinex","BTCUSD",1725220669278,0.001218,58639.0,58638.0,1.48094576]
["bitfinex","BTCUSD",1725220669695,0.001218,58639.0,58638.0,1.55750283]
["bitfinex","BTCUSD",1725220670333,0.001218,58639.0,58638.0,1.48094576]
["bitfinex","BTCUSD",1725220670546,0.001218,58639.0,58638.0,1.55750281]
["bitfinex","BTCUSD",1725220670966,0.001218,58639.0,58638.0,1.48094576]
["bitfinex","BTCUSD",1725220671205,0.001218,58639.0,58638.0,1.48294576]
["bitfinex","BTCUSD",1725220671846,0.001218,58639.0,58638.0,1.48094576]
["bitfinex","BTCUSD",1725220672469,0.001218,58639.0,58638.0,1.58303381]
["bitfinex","BTCUSD",1725220673969,0.001218,58639.0,58638.0,1.58307106]
["bitfinex","BTCUSD",1725220675068,0.001218,58639.0,58638.0,1.48094576]
["bitfinex","BTCUSD",1725220675701,0.001218,58639.0,58638.0,1.33604576]
["bitfinex","BTCUSD",1725220676585,0.001218,58639.0,58638.0,1.43820541]
["bitfinex","BTCUSD",1725220677449,0.001218,58639.0,58638.0,1.09713041]
["bitfinex","BTCUSD",1725220677660,0.001218,58639.0,58638.0,0.90141082]
["bitfinex","BTCUSD",1725220677868,0.001218,58639.0,58638.0,0.89641082]
["bitfinex","BTCUSD",1725220678073,0.02797512,58639.0,58638.0,0.97305399]
["bitfinex","BTCUSD",1725220678496,0.02797512,58639.0,58638.0,0.55533582]
["bitfinex","BTCUSD",1725220678497,0.09377512,58639.0,58638.0,0.55533582]
["bitfinex","BTCUSD",1725220678749,0.09377512,58639.0,58638.0,0.63197899]
["bitfinex","BTCUSD",1725220678959,0.09377512,58639.0,58638.0,0.55533582]
["bitfinex","BTCUSD",1725220679168,0.09377512,58639.0,58638.0,0.60644401]
["bitfinex","BTCUSD",1725220679639,0.09377512,58639.0,58638.0,0.55533582]
["bitfinex","BTCUSD",1725220680306,0.02797512,58639.0,58638.0,0.55533582]
["bitfinex","BTCUSD",1725220680517,0.02797512,58639.0,58638.0,0.63197899]
["bitfinex","BTCUSD",1725220680742,0.02797512,58639.0,58638.0,0.63201294]
["bitfinex","BTCUSD",1725220680954,0.02797512,58639.0,58638.0,0.55533582]
["bitfinex","BTCUSD",1725220681139,0.02797512,58639.0,58638.0,0.63201294]
["bitfinex","BTCUSD",1725220681597,0.02797512,58639.0,58638.0,0.55533582]
["bitfinex","BTCUSD",1725220682020,0.02797512,58639.0,58638.0,0.21426082]
["bitfinex","BTCUSD",1725220682245,0.02797512,58639.0,58638.0,0.29094956]
["bitfinex","BTCUSD",1725220682478,0.02797512,58639.0,58638.0,0.21426082]
["bitfinex","BTCUSD",1725220682914,0.02797512,58639.0,58638.0,0.29096226]
["bitfinex","BTCUSD",1725220683150,0.02797512,58639.0,58638.0,0.21426082]
["bitfinex","BTCUSD",1725220683356,0.001218,58639.0,58638.0,0.29096288]
["bitfinex","BTCUSD",1725220683563,0.001218,58639.0,58638.0,0.21426082]
["bitfinex","BTCUSD",1725220685709,0.001218,58639.0,58638.0,0.31655124]
["bitfinex","BTCUSD",1725220686802,0.027976,58639.0,58638.0,0.65762624]
["bitfinex","BTCUSD",1725220687019,0.027976,58639.0,58638.0,0.55533582]
["bitfinex","BTCUSD",1725220687223,0.027976,58639.0,58638.0,0.21426082]
["bitfinex","BTCUSD",1725220687443,0.027976,58639.0,58638.0,0.55533582]
["bitfinex","BTCUSD",1725220687683,0.027976,58639.0,58638.0,0.68319885]
["bitfinex","BTCUSD",1725220687889,0.093776,58639.0,58638.0,0.04372382]
["bitfinex","BTCUSD",1725220688096,0.093776,58639.0,58638.0,0.12049172]
["bitfinex","BTCUSD",1725220688306,0.093776,58639.0,58638.0,0.04372382]
["bitfinex","BTCUSD",1725220688507,0.093776,58639.0,58638.0,0.09490444]
["bitfinex","BTCUSD",1725220688718,0.093776,58639.0,58638.0,0.04372382]
["bitfinex","BTCUSD",1725220689279,0.175576,58639.0,58638.0,0.12049172]
["bitfinex","BTCUSD",1725220689490,0.175576,58639.0,58638.0,0.09490208]
["bitfinex","BTCUSD",1725220691518,1.028248,58639.0,58638.0,0.09490208]
["bitfinex","BTCUSD",1725220691757,1.028248,58639.0,58638.0,0.04372382]
["bitfinex","BTCUSD",1725220691758,1.128248,58639.0,58638.0,0.04372382]
["bitfinex","BTCUSD",1725220691971,1.128248,58639.0,58638.0,0.028]
["bitfinex","BTCUSD",1725220692827,1.128248,58639.0,58638.0,0.014]
["bitfinex","BTCUSD",1725220693070,1.128248,58639.0,58638.0,0.028]
["bitfinex","BTCUSD",1725220693520,1.128248,58639.0,58638.0,0.014]
["bitfinex","BTCUSD",1725220693521,1.10149,58639.0,58638.0,0.014]
["bitfinex","BTCUSD",1725220693988,1.10149,58639.0,58638.0,0.027]
["bitfinex","BTCUSD",1725220694842,1.442559,58639.0,58638.0,0.027]
["bitfinex","BTCUSD",1725220695050,1.10149,58639.0,58638.0,0.027]
["bitfinex","BTCUSD",1725220697390,1.12825415,58639.0,58638.0,0.027]
["bitfinex","BTCUSD",1725220698238,0.44611615,58639.0,58638.0,0.027]
["bitfinex","BTCUSD",1725220698440,0.44611615,58639.0,58638.0,0.0467547]
["bitfinex","BTCUSD",1725220698668,0.78718515,58639.0,58638.0,0.06158105]
["bitfinex","BTCUSD",1725220698883,1.12825415,58639.0,58638.0,0.04182635]
["bitfinex","BTCUSD",1725220699316,0.46783315,58639.0,58638.0,0.027]
["bitfinex","BTCUSD",1725220699517,0.63836715,58639.0,58638.0,0.027]
["bitfinex","BTCUSD",1725220700735,0.97943615,58639.0,58638.0,0.027]
["bitfinex","BTCUSD",1725220701210,0.63836715,58639.0,58638.0,0.027]
["bitfinex","BTCUSD",1725220702464,0.70376715,58639.0,58638.0,0.027]
["bitfinex","BTCUSD",1725220702664,1.04483615,58639.0,58638.0,0.027]
["bitfinex","BTCUSD",1725220702891,0.70376715,58639.0,58638.0,0.027]
["bitfinex","BTCUSD",1725220703426,0.677003,58639.0,58638.0,0.027]
["bitfinex","BTCUSD",1725220706750,0.70376558,58639.0,58638.0,0.027]
["bitfinex","BTCUSD",1725220706981,0.335934,58639.0,58638.0,0.027]
["bitfinex","BTCUSD",1725220707392,0.1,58639.0,58638.0,0.027]
["bitfinex","BTCUSD",1725220707568,0.270529,58641.0,58639.0,0.1399]
["bitfinex","BTCUSD",1725220707779,0.0114916,58643.0,58642.0,1.338582]
["bitfinex","BTCUSD",1725220708193,0.0114916,58643.0,58642.0,1.35383828]
["bitfinex","BTCUSD",1725220708399,0.0114916,58643.0,58642.0,1.43047146]
["bitfinex","BTCUSD",1725220708691,0.0114916,58643.0,58642.0,1.35383828]
["bitfinex","BTCUSD",1725220708867,0.0114916,58643.0,58642.0,1.4071937]
["bitfinex","BTCUSD",1725220709360,0.0114916,58643.0,58642.0,1.52337806]
["bitfinex","BTCUSD",1725220709554,0.0114916,58643.0,58642.0,1.50937806]
["bitfinex","BTCUSD",1725220709723,0.0114916,58643.0,58642.0,1.52337806]
["bitfinex","BTCUSD",1725220710355,0.0114916,58643.0,58642.0,1.53737806]
["bitfinex","BTCUSD",1725220710929,0.0114916,58643.0,58642.0,1.53537806]
["bitfinex","BTCUSD",1725220711530,0.0114916,58643.0,58642.0,1.53737806]
["bitfinex","BTCUSD",1725220714730,0.0114916,58643.0,58642.0,1.53037806]
["bitfinex","BTCUSD",1725220714943,0.0114916,58643.0,58642.0,1.50482456]
["bitfinex","BTCUSD",1725220715360,0.0114916,58643.0,58642.0,1.4281937]
["bitfinex","BTCUSD",1725220716621,0.03824701,58643.0,58642.0,1.4281937]
["bitfinex","BTCUSD",1725220720741,0.03906501,58643.0,58642.0,1.4281937]
["bitfinex","BTCUSD",1725220721964,0.03906501,58643.0,58642.0,1.52168666]
["bitfinex","BTCUSD",1725220723455,0.0123096,58643.0,58642.0,1.52168666]
["bitfinex","BTCUSD",1725220724323,0.0123096,58643.0,58642.0,1.62387102]
["bitfinex","BTCUSD",1725220724753,0.0123096,58643.0,58642.0,1.52168666]
["bitfinex","BTCUSD",1725220725660,0.0123096,58643.0,58642.0,1.59828706]
["bitfinex","BTCUSD",1725220725884,0.0123096,58643.0,58642.0,1.59828721]
["bitfinex","BTCUSD",1725220726320,0.0123096,58643.0,58642.0,1.52168666]
["bitfinex","BTCUSD",1725220726544,0.0123096,58643.0,58642.0,1.59828588]
["bitfinex","BTCUSD",1725220726759,0.039065,58643.0,58642.0,1.59828588]
["bitfinex","BTCUSD",1725220727187,0.039065,58643.0,58642.0,1.52168666]
["bitfinex","BTCUSD",1725220727409,0.039065,58643.0,58642.0,1.59828654]
["bitfinex","BTCUSD",1725220727954,0.039065,58643.0,58642.0,1.31353816]
["bitfinex","BTCUSD",1725220728156,0.039065,58643.0,58642.0,1.23693828]
["bitfinex","BTCUSD",1725220728383,0.181665,58643.0,58642.0,0.55483428]
["bitfinex","BTCUSD",1725220728622,0.181665,58643.0,58642.0,0.21378228]
["bitfinex","BTCUSD",1725220729024,0.1549096,58643.0,58642.0,0.21378228]
["bitfinex","BTCUSD",1725220729464,0.1549096,58643.0,58642.0,0.19978228]
["bitfinex","BTCUSD",1725220729877,0.1549096,58643.0,58642.0,0.21378228]
["bitfinex","BTCUSD",1725220730091,0.1549096,58643.0,58642.0,0.55483428]
["bitfinex","BTCUSD",1725220730092,0.0123096,58643.0,58642.0,0.55483428]
["bitfinex","BTCUSD",1725220730310,0.0123096,58643.0,58642.0,0.89588628]
["bitfinex","BTCUSD",1725220730537,0.0123096,58643.0,58642.0,0.88188628]
["bitfinex","BTCUSD",1725220730745,0.03906607,58643.0,58642.0,0.89588628]
["bitfinex","BTCUSD",1725220731383,0.03906607,58643.0,58642.0,0.55483428]
["bitfinex","BTCUSD",1725220733346,0.0123096,58643.0,58642.0,0.55483428]
["bitfinex","BTCUSD",1725220736589,0.03906732,58643.0,58642.0,0.55483428]
["bitfinex","BTCUSD",1725220741092,0.0123096,58643.0,58642.0,0.55483428]
["bitfinex","BTCUSD",1725220741565,0.0123096,58643.0,58642.0,0.89588628]
["bitfinex","BTCUSD",1725220742214,0.0123096,58643.0,58642.0,0.55483428]
["bitfinex","BTCUSD",1725220742642,0.0123096,58643.0,58642.0,0.89588628]
["bitfinex","BTCUSD",1725220743292,0.0123096,58643.0,58642.0,1.23693828]
["bitfinex","BTCUSD",1725220743558,0.0123096,58643.0,58642.0,1.45384158]
["bitfinex","BTCUSD",1725220743761,0.0123096,58643.0,58642.0,1.37723828]
["bitfinex","BTCUSD",1725220746334,0.0123096,58643.0,58642.0,1.5331226]
["bitfinex","BTCUSD",1725220746546,0.0123096,58643.0,58642.0,1.66079477]
["bitfinex","BTCUSD",1725220746934,0.03906722,58643.0,58642.0,1.66079477]
["bitfinex","BTCUSD",1725220748177,0.03906722,58643.0,58642.0,1.13842867]
["bitfinex","BTCUSD",1725220748413,0.03906722,58643.0,58642.0,1.03618628]
["bitfinex","BTCUSD",1725220749549,0.03906722,58643.0,58642.0,1.13842867]
["bitfinex","BTCUSD",1725220749776,0.03906722,58643.0,58642.0,1.03618628]
["bitfinex","BTCUSD",1725220750010,0.03906722,58643.0,58642.0,1.13842867]
["bitfinex","BTCUSD",1725220750244,0.03906722,58643.0,58642.0,1.03618628]
["bitfinex","BTCUSD",1725220750728,0.03906722,58643.0,58642.0,1.13842867]
["bitfinex","BTCUSD",1725220751442,0.03906722,58643.0,58642.0,1.13851058]
["bitfinex","BTCUSD",1725220751666,0.03906722,58643.0,58642.0,1.03618628]
["bitfinex","BTCUSD",1725220752379,0.03906722,58643.0,58642.0,1.16385845]
["bitfinex","BTCUSD",1725220752622,0.0123096,58643.0,58642.0,1.02355845]
["bitfinex","BTCUSD",1725220753761,0.0123096,58643.0,58642.0,0.89588628]
["bitfinex","BTCUSD",1725220756073,0.03906633,58643.0,58642.0,0.89588628]
["bitfinex","BTCUSD",1725220759613,0.03906633,58643.0,58642.0,0.55483428]
["bitfinex","BTCUSD",1725220759827,0.03906633,58643.0,58642.0,0.04325628]
["bitfinex","BTCUSD",1725220759828,0.26998933,58643.0,58642.0,0.04325628]
["bitfinex","BTCUSD",1725220760046,0.09946633,58643.0,58642.0,0.04325628]
["bitfinex","BTCUSD",1725220760260,0.03906633,58643.0,58642.0,0.25830006]
["bitfinex","BTCUSD",1725220760470,0.0123096,58643.0,58642.0,0.59935206]
["bitfinex","BTCUSD",1725220760682,0.0123096,58643.0,58642.0,0.72739807]
["bitfinex","BTCUSD",1725220761105,0.0123096,58643.0,58642.0,1.06845007]
["bitfinex","BTCUSD",1725220761317,0.0123096,58643.0,58642.0,1.13185007]
["bitfinex","BTCUSD",1725220761731,0.0123096,58643.0,58642.0,1.00380406]
["bitfinex","BTCUSD",1725220763289,0.03906577,58643.0,58642.0,1.00380406]
["bitfinex","BTCUSD",1725220763739,0.03906577,58643.0,58642.0,1.34485606]
["bitfinex","BTCUSD",1725220766493,0.0123096,58643.0,58642.0,1.34485606]
["bitfinex","BTCUSD",1725220766707,0.0123096,58643.0,58642.0,1.77390806]
["bitfinex","BTCUSD",1725220766915,0.0123096,58643.0,58642.0,1.92955648]
["bitfinex","BTCUSD",1725220767132,0.0123096,58643.0,58642.0,1.77590806]
["bitfinex","BTCUSD",1725220769115,0.0123096,58643.0,58642.0,1.78416894]
["bitfinex","BTCUSD",1725220770880,0.0123096,58643.0,58642.0,1.78216894]
["bitfinex","BTCUSD",1725220771290,0.0123096,58643.0,58642.0,1.78416894]
["bitfinex","BTCUSD",1725220771505,0.0123096,58643.0,58642.0,1.78216894]
["bitfinex","BTCUSD",1725220771942,0.0123096,58643.0,58642.0,1.78416894]
["bitfinex","BTCUSD",1725220785348,0.0123096,58643.0,58642.0,1.78799896]
["bitfinex","BTCUSD",1725220786628,0.01814075,58663.0,58658.0,0.170479]
["bitfinex","BTCUSD",1725220787176,0.01814075,58663.0,58659.0,0.01906727]
["bitfinex","BTCUSD",1725220787387,0.02675168,58662.0,58659.0,0.18954327]
["bitfinex","BTCUSD",1725220787607,0.12773891,58691.0,58684.0,0.005]
["bitfinex","BTCUSD",1725220787854,0.0004,58699.0,58697.0,0.170366]
["bitfinex","BTCUSD",1725220788089,0.0004,58699.0,58692.0,0.340761]
["bitfinex","BTCUSD",1725220788307,0.0004,58699.0,58697.0,0.01992886]
["bitfinex","BTCUSD",1725220788554,0.0004,58699.0,58687.0,0.340787]
["bitfinex","BTCUSD",1725220788763,0.0004,58699.0,58679.0,0.1486]
["bitfinex","BTCUSD",1725220788764,0.0004,58699.0,58691.0,0.170381]
["bitfinex","BTCUSD",1725220788979,0.178543,58698.0,58691.0,0.170381]
["bitfinex","BTCUSD",1725220789199,0.178543,58698.0,58692.0,0.0170381]
["bitfinex","BTCUSD",1725220789472,0.00818,58698.0,58692.0,0.01993445]
["bitfinex","BTCUSD",1725220789710,0.00818,58698.0,58691.0,0.340762]
["bitfinex","BTCUSD",1725220789711,0.1105,58697.0,58691.0,0.340762]
["bitfinex","BTCUSD",1725220789933,0.1105,58697.0,58693.0,0.19031033]
["bitfinex","BTCUSD",1725220790117,0.1,58696.0,58693.0,0.170377]
["bitfinex","BTCUSD",1725220790376,0.1,58696.0,58694.0,0.01993221]
["bitfinex","BTCUSD",1725220791095,0.1,58696.0,58692.0,0.007]
["bitfinex","BTCUSD",1725220791331,0.621634,58693.0,58692.0,0.007]
["bitfinex","BTCUSD",1725220791600,1.06239,58693.0,58692.0,0.007]
["bitfinex","BTCUSD",1725220792095,0.170397,58687.0,58680.0,0.170415]
["bitfinex","BTCUSD",1725220792579,0.170397,58687.0,58681.0,0.01994675]
["bitfinex","BTCUSD",1725220793398,0.170399,58686.0,58681.0,0.01994675]
["bitfinex","BTCUSD",1725220793675,0.2125,58693.0,58681.0,0.01994675]
["bitfinex","BTCUSD",1725220793676,0.170401,58685.0,58681.0,0.01994675]
["bitfinex","BTCUSD",1725220793881,0.170401,58685.0,58679.0,0.170417]
["bitfinex","BTCUSD",1725220793882,0.0479,58684.0,58679.0,0.170417]
["bitfinex","BTCUSD",1725220794121,0.0479,58684.0,58682.0,0.01994563]
["bitfinex","BTCUSD",1725220794362,0.0479,58684.0,58680.0,0.008]
["bitfinex","BTCUSD",1725220794576,0.0479,58684.0,58683.0,0.01994451]
["bitfinex","BTCUSD",1725220794990,0.0479,58684.0,58681.0,0.01]
["bitfinex","BTCUSD",1725220795193,0.0479,58684.0,58681.0,0.021]
["bitfinex","BTCUSD",1725220795418,0.0479,58684.0,58682.0,0.01994563]
["bitfinex","BTCUSD",1725220795877,0.340789,58688.0,58682.0,0.01994563]
["bitfinex","BTCUSD",1725220796088,0.170399,58686.0,58682.0,0.01994563]
["bitfinex","BTCUSD",1725220796312,0.170399,58686.0,58680.0,0.183415]
["bitfinex","BTCUSD",1725220796533,0.170399,58686.0,58683.0,0.01994451]
["bitfinex","BTCUSD",1725220796743,0.170399,58686.0,58682.0,0.013]
["bitfinex","BTCUSD",1725220796997,0.170401,58685.0,58684.0,0.01994339]
["bitfinex","BTCUSD",1725220797209,0.170401,58685.0,58683.0,0.03194451]
["bitfinex","BTCUSD",1725220797415,0.170401,58685.0,58684.0,0.01994339]
["bitfinex","BTCUSD",1725220798079,0.340791,58687.0,58683.0,0.01]
["bitfinex","BTCUSD",1725220798313,0.170402,58685.0,58684.0,0.01994339]
["bitfinex","BTCUSD",1725220798517,0.511204,58685.0,58684.0,0.01994339]
["bitfinex","BTCUSD",1725220798726,0.511204,58685.0,58684.0,0.011]
["bitfinex","BTCUSD",1725220798962,0.170402,58685.0,58684.0,0.023]
["bitfinex","BTCUSD",1725220799177,0.170402,58685.0,58684.0,0.04294339]
["bitfinex","BTCUSD",1725220799366,0.170402,58685.0,58684.0,0.023]
["bitfinex","BTCUSD",1725220799597,0.170402,58685.0,58684.0,0.04294339]
["bitfinex","BTCUSD",1725220799800,0.19714251,58685.0,58684.0,0.04294339]
["bitfinex","BTCUSD",1725220800244,0.19714251,58685.0,58684.0,0.04216339]
["bitfinex","BTCUSD",1725220800681,0.19714251,58685.0,58684.0,0.03194339]
["bitfinex","BTCUSD",1725220801360,0.02674051,58685.0,58684.0,0.03194339]
["bitfinex","BTCUSD",1725220801790,0.270398,58686.0,58684.0,0.03194339]
["bitfinex","BTCUSD",1725220802008,0.170401,58685.0,58684.0,0.06217913]
["bitfinex","BTCUSD",1725220802484,0.1,58686.0,58684.0,0.06217913]
["bitfinex","BTCUSD",1725220802700,0.170399,58686.0,58684.0,0.05017913]
["bitfinex","BTCUSD",1725220803138,0.170399,58686.0,58684.0,0.03094339]
["bitfinex","BTCUSD",1725220803343,0.170399,58686.0,58684.0,0.01994339]
["bitfinex","BTCUSD",1725220803571,0.170401,58685.0,58684.0,0.02894339]
["bitfinex","BTCUSD",1725220803782,0.171218,58685.0,58684.0,0.02894339]
["bitfinex","BTCUSD",1725220804453,0.171218,58685.0,58684.0,0.01994339]
["bitfinex","BTCUSD",1725220804667,0.171218,58685.0,58684.0,0.04194339]
["bitfinex","BTCUSD",1725220804885,0.000817,58685.0,58684.0,0.04194339]
["bitfinex","BTCUSD",1725220805088,0.166216,58686.0,58684.0,0.04194339]
["bitfinex","BTCUSD",1725220805313,0.1,58688.0,58684.0,0.16246153]
["bitfinex","BTCUSD",1725220805525,0.1,58690.0,58684.0,0.09726153]
["bitfinex","BTCUSD",1725220805736,0.170393,58688.0,58685.0,0.02466698]
["bitfinex","BTCUSD",1725220805944,0.1,58687.0,58685.0,0.02466698]
["bitfinex","BTCUSD",1725220806367,0.1,58687.0,58685.0,0.1704]
["bitfinex","BTCUSD",1725220806589,0.1,58687.0,58684.0,0.02894339]
["bitfinex","BTCUSD",1725220806795,0.1,58687.0,58684.0,0.19934739]
["bitfinex","BTCUSD",1725220807003,0.1,58687.0,58685.0,0.009]
["bitfinex","BTCUSD",1725220807438,0.1,58687.0,58685.0,0.017]
["bitfinex","BTCUSD",1725220807659,0.1,58687.0,58686.0,0.02073474]
["bitfinex","BTCUSD",1725220807878,0.170378,58693.0,58686.0,0.02073474]
["bitfinex","BTCUSD",1725220808139,0.0004,58699.0,58687.0,0.082]
["bitfinex","BTCUSD",1725220808368,0.341124,58699.0,58691.0,0.170382]
["bitfinex","BTCUSD",1725220808867,0.02673777,58695.0,58691.0,0.170382]
["bitfinex","BTCUSD",1725220809119,0.02673777,58695.0,58693.0,0.170377]
["bitfinex","BTCUSD",1725220809400,0.02673777,58695.0,58691.0,0.340764]
["bitfinex","BTCUSD",1725220809896,0.02673777,58695.0,58693.0,0.170377]
["bitfinex","BTCUSD",1725220810131,0.02673777,58695.0,58694.0,0.851875]
["bitfinex","BTCUSD",1725220810396,0.02673777,58695.0,58694.0,0.511125]
["bitfinex","BTCUSD",1725220811362,0.02673777,58695.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725220811625,0.170379,58693.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725220811865,0.19711077,58695.0,58689.0,0.170388]
["bitfinex","BTCUSD",1725220812116,0.19711077,58695.0,58687.0,0.082]
["bitfinex","BTCUSD",1725220812117,0.19711077,58695.0,58694.0,0.013]
["bitfinex","BTCUSD",1725220812621,0.19711077,58695.0,58690.0,0.170386]
["bitfinex","BTCUSD",1725220812887,0.170375,58694.0,58690.0,0.170386]
["bitfinex","BTCUSD",1725220813151,0.170375,58694.0,58681.0,0.34082]
["bitfinex","BTCUSD",1725220813152,0.170384,58691.0,58683.0,0.082]
["bitfinex","BTCUSD",1725220813385,0.170388,58690.0,58689.0,0.006]
["bitfinex","BTCUSD",1725220813856,0.170388,58690.0,58685.0,0.1704]
["bitfinex","BTCUSD",1725220814110,0.340751,58694.0,58685.0,0.1704]
["bitfinex","BTCUSD",1725220814111,0.170389,58689.0,58685.0,0.1704]
["bitfinex","BTCUSD",1725220814343,0.340768,58691.0,58685.0,0.170399]
["bitfinex","BTCUSD",1725220814828,0.170387,58690.0,58685.0,0.170399]
["bitfinex","BTCUSD",1725220815063,0.170387,58690.0,58689.0,0.014]
["bitfinex","BTCUSD",1725220815560,0.170387,58690.0,58689.0,0.03446717]
["bitfinex","BTCUSD",1725220815773,0.170387,58690.0,58689.0,0.014]
["bitfinex","BTCUSD",1725220816265,0.170387,58690.0,58689.0,0.03446717]
["bitfinex","BTCUSD",1725220816469,0.170387,58690.0,58689.0,0.014]
["bitfinex","BTCUSD",1725220816694,0.170387,58690.0,58689.0,0.02046717]
["bitfinex","BTCUSD",1725220816900,0.170387,58690.0,58685.0,0.170399]
["bitfinex","BTCUSD",1725220817107,0.170387,58690.0,58689.0,0.02046717]
["bitfinex","BTCUSD",1725220817321,0.02755477,58695.0,58685.0,0.184399]
["bitfinex","BTCUSD",1725220817322,0.170391,58689.0,58685.0,0.014]
["bitfinex","BTCUSD",1725220817540,0.170391,58689.0,58685.0,0.1704]
["bitfinex","BTCUSD",1725220817750,0.02673818,58690.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220817968,0.53790118,58690.0,58689.0,0.014]
["bitfinex","BTCUSD",1725220818185,1.04157818,58690.0,58689.0,0.014]
["bitfinex","BTCUSD",1725220818400,1.04157818,58690.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220818401,0.170401,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220818855,0.511203,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220819507,0.852005,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220820588,0.852005,58685.0,58684.0,0.0108987]
["bitfinex","BTCUSD",1725220821252,1.192807,58685.0,58684.0,0.0188987]
["bitfinex","BTCUSD",1725220821494,1.355707,58685.0,58684.0,0.0188987]
["bitfinex","BTCUSD",1725220821927,1.355707,58685.0,58684.0,0.0108987]
["bitfinex","BTCUSD",1725220822549,1.355707,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220823207,1.355707,58685.0,58684.0,0.0088987]
["bitfinex","BTCUSD",1725220823630,1.292807,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220823840,1.292807,58685.0,58684.0,0.0108987]
["bitfinex","BTCUSD",1725220824126,1.292807,58685.0,58684.0,0.0188987]
["bitfinex","BTCUSD",1725220826141,1.355707,58685.0,58684.0,0.0188987]
["bitfinex","BTCUSD",1725220827227,1.355707,58685.0,58684.0,0.0108987]
["bitfinex","BTCUSD",1725220827658,1.357707,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220827911,1.294807,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220828120,1.297807,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220828765,1.299807,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220829843,1.292807,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220830053,1.294807,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220830498,1.292807,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220830708,1.292807,58685.0,58684.0,0.0028987]
["bitfinex","BTCUSD",1725220830920,1.292807,58685.0,58684.0,0.0058987]
["bitfinex","BTCUSD",1725220832914,1.355707,58685.0,58684.0,0.0058987]
["bitfinex","BTCUSD",1725220833143,2.20586264,58685.0,58684.0,0.0058987]
["bitfinex","BTCUSD",1725220833359,2.07016064,58685.0,58684.0,0.0058987]
["bitfinex","BTCUSD",1725220833576,1.901609,58685.0,58684.0,0.0058987]
["bitfinex","BTCUSD",1725220833789,1.899609,58685.0,58684.0,0.0058987]
["bitfinex","BTCUSD",1725220834005,1.899609,58685.0,58684.0,0.0038987]
["bitfinex","BTCUSD",1725220834220,1.899609,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220834403,1.902609,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220834656,1.727509,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220834866,1.722509,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220835695,1.727509,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220835902,1.724509,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220836128,1.727509,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220836365,2.107463,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220836586,2.024267,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220837014,2.029267,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220837265,2.039266,58685.0,58684.0,0.0008987]
["bitfinex","BTCUSD",1725220837468,0.852295,58665.0,58664.0,0.062]
["bitfinex","BTCUSD",1725220837867,0.852295,58665.0,58664.0,0.07737135]
["bitfinex","BTCUSD",1725220838362,0.87904502,58665.0,58664.0,0.01537135]
["bitfinex","BTCUSD",1725220838586,0.85231,58664.0,58663.0,0.0824]
["bitfinex","BTCUSD",1725220839477,0.511386,58664.0,58663.0,0.09684]
["bitfinex","BTCUSD",1725220839690,0.511386,58664.0,58663.0,0.11221219]
["bitfinex","BTCUSD",1725220840122,0.511386,58664.0,58663.0,0.09777219]
["bitfinex","BTCUSD",1725220840548,0.170462,58664.0,58663.0,0.09777219]
["bitfinex","BTCUSD",1725220840782,0.171462,58664.0,58663.0,0.12577219]
["bitfinex","BTCUSD",1725220841001,0.512386,58664.0,58663.0,0.12577219]
["bitfinex","BTCUSD",1725220841475,0.512386,58664.0,58663.0,0.1104]
["bitfinex","BTCUSD",1725220842121,0.512386,58664.0,58663.0,0.12577219]
["bitfinex","BTCUSD",1725220844513,0.001,58664.0,58663.0,0.20654941]
["bitfinex","BTCUSD",1725220844969,0.0188563,58664.0,58663.0,0.20654941]
["bitfinex","BTCUSD",1725220845395,0.0188563,58664.0,58663.0,0.37701441]
["bitfinex","BTCUSD",1725220846051,0.02675002,58669.0,58665.0,0.062]
["bitfinex","BTCUSD",1725220846265,0.02675002,58669.0,58666.0,0.0824]
["bitfinex","BTCUSD",1725220846510,0.01785601,58667.0,58666.0,0.09776967]
["bitfinex","BTCUSD",1725220848043,0.01785601,58667.0,58666.0,1.02604967]
["bitfinex","BTCUSD",1725220848044,0.01885601,58667.0,58666.0,1.02604967]
["bitfinex","BTCUSD",1725220848476,0.001,58667.0,58666.0,1.02604967]
["bitfinex","BTCUSD",1725220849099,0.001,58667.0,58666.0,1.04004967]
["bitfinex","BTCUSD",1725220849515,0.001,58667.0,58666.0,1.02604967]
["bitfinex","BTCUSD",1725220849752,0.001,58667.0,58666.0,1.10125757]
["bitfinex","BTCUSD",1725220850443,0.02675002,58669.0,58668.0,0.852252]
["bitfinex","BTCUSD",1725220850666,0.02675002,58669.0,58668.0,0.996652]
["bitfinex","BTCUSD",1725220850896,0.02675002,58669.0,58668.0,1.01058873]
["bitfinex","BTCUSD",1725220851844,0.02675002,58669.0,58668.0,1.35148973]
["bitfinex","BTCUSD",1725220852078,0.02675002,58669.0,58668.0,1.39826695]
["bitfinex","BTCUSD",1725220853529,0.170408,58683.0,58678.0,0.1444]
["bitfinex","BTCUSD",1725220853744,0.02674407,58681.0,58678.0,0.314821]
["bitfinex","BTCUSD",1725220853950,0.02674407,58681.0,58679.0,0.01392853]
["bitfinex","BTCUSD",1725220854160,0.02674407,58681.0,58679.0,0.07513643]
["bitfinex","BTCUSD",1725220856154,0.02674407,58681.0,58679.0,0.08213643]
["bitfinex","BTCUSD",1725220856601,0.02674407,58681.0,58679.0,0.08813643]
["bitfinex","BTCUSD",1725220858089,0.02674407,58681.0,58679.0,0.02692853]
["bitfinex","BTCUSD",1725220858331,0.170415,58680.0,58679.0,0.02692853]
["bitfinex","BTCUSD",1725220858757,0.02674407,58681.0,58679.0,0.02692853]
["bitfinex","BTCUSD",1725220858969,0.19715707,58681.0,58679.0,0.02692853]
["bitfinex","BTCUSD",1725220859179,0.19715707,58681.0,58679.0,0.02092853]
["bitfinex","BTCUSD",1725220859546,0.19715707,58681.0,58679.0,0.02792853]
["bitfinex","BTCUSD",1725220860408,0.19715707,58681.0,58679.0,0.02092853]
["bitfinex","BTCUSD",1725220860612,0.19715707,58681.0,58679.0,0.02892853]
["bitfinex","BTCUSD",1725220860613,0.170415,58680.0,58679.0,0.02892853]
["bitfinex","BTCUSD",1725220861398,0.170415,58680.0,58679.0,0.02192853]
["bitfinex","BTCUSD",1725220861645,0.170415,58680.0,58679.0,0.01992853]
["bitfinex","BTCUSD",1725220861853,0.02674407,58681.0,58679.0,0.05351398]
["bitfinex","BTCUSD",1725220862080,0.02674407,58681.0,58680.0,0.0613]
["bitfinex","BTCUSD",1725220862259,0.12674407,58681.0,58680.0,0.07610643]
["bitfinex","BTCUSD",1725220862833,0.12674407,58681.0,58680.0,0.24652143]
["bitfinex","BTCUSD",1725220863040,0.12756207,58681.0,58680.0,0.3754211]
["bitfinex","BTCUSD",1725220863239,0.12756207,58681.0,58680.0,0.3814211]
["bitfinex","BTCUSD",1725220863493,0.02756207,58681.0,58680.0,0.32802143]
["bitfinex","BTCUSD",1725220863695,0.000818,58681.0,58680.0,0.66885243]
["bitfinex","BTCUSD",1725220864117,0.01866437,58681.0,58680.0,0.66885243]
["bitfinex","BTCUSD",1725220865053,0.01866437,58681.0,58680.0,0.67585243]
["bitfinex","BTCUSD",1725220865730,0.01866437,58681.0,58680.0,1.01668343]
["bitfinex","BTCUSD",1725220866220,0.01866437,58681.0,58680.0,1.35751443]
["bitfinex","BTCUSD",1725220866878,0.04540409,58681.0,58680.0,1.35751443]
["bitfinex","BTCUSD",1725220867304,0.04540409,58681.0,58680.0,1.43410843]
["bitfinex","BTCUSD",1725220867508,0.01866437,58681.0,58680.0,1.43410843]
["bitfinex","BTCUSD",1725220867748,0.01866437,58681.0,58680.0,1.42810843]
["bitfinex","BTCUSD",1725220867930,0.01866437,58681.0,58680.0,1.43910843]
["bitfinex","BTCUSD",1725220868106,0.01866437,58681.0,58680.0,1.45210843]
["bitfinex","BTCUSD",1725220868724,0.000818,58681.0,58680.0,1.82351056]
["bitfinex","BTCUSD",1725220868928,0.000818,58681.0,58680.0,1.38051443]
["bitfinex","BTCUSD",1725220869798,0.000818,58681.0,58680.0,1.50808888]
["bitfinex","BTCUSD",1725220870006,0.000818,58681.0,58680.0,1.84891988]
["bitfinex","BTCUSD",1725220870215,0.000818,58681.0,58680.0,1.72134543]
["bitfinex","BTCUSD",1725220870459,0.000818,58681.0,58680.0,1.82888482]
["bitfinex","BTCUSD",1725220870660,0.02755346,58681.0,58680.0,1.84288482]
["bitfinex","BTCUSD",1725220870861,0.02755346,58681.0,58680.0,1.70434543]
["bitfinex","BTCUSD",1725220871097,0.02755346,58681.0,58680.0,1.73034543]
["bitfinex","BTCUSD",1725220871305,0.02755346,58681.0,58680.0,1.75334543]
["bitfinex","BTCUSD",1725220871946,0.02755346,58681.0,58680.0,1.73934543]
["bitfinex","BTCUSD",1725220872159,0.02755346,58681.0,58680.0,1.72534543]
["bitfinex","BTCUSD",1725220872371,0.02755346,58681.0,58680.0,1.75334543]
["bitfinex","BTCUSD",1725220873008,0.000817,58686.0,58685.0,1.540609]
["bitfinex","BTCUSD",1725220873223,0.000817,58686.0,58685.0,1.94505301]
["bitfinex","BTCUSD",1725220873432,0.000817,58686.0,58685.0,2.21970835]
["bitfinex","BTCUSD",1725220873647,0.000817,58686.0,58685.0,2.34914447]
["bitfinex","BTCUSD",1725220873866,0.000817,58686.0,58685.0,2.34714447]
["bitfinex","BTCUSD",1725220874267,0.000817,58686.0,58685.0,2.02234247]
["bitfinex","BTCUSD",1725220874483,0.000817,58686.0,58685.0,1.80460646]
["bitfinex","BTCUSD",1725220874690,0.000817,58686.0,58685.0,1.88390635]
["bitfinex","BTCUSD",1725220874906,0.000817,58686.0,58685.0,1.93483848]
["bitfinex","BTCUSD",1725220875433,0.000817,58686.0,58685.0,1.88590635]
["bitfinex","BTCUSD",1725220875644,0.000817,58686.0,58685.0,1.93482325]
["bitfinex","BTCUSD",1725220876335,0.000817,58686.0,58685.0,1.93682325]
["bitfinex","BTCUSD",1725220876550,0.000817,58686.0,58685.0,1.88590635]
["bitfinex","BTCUSD",1725220876759,0.000817,58686.0,58685.0,1.88390635]
["bitfinex","BTCUSD",1725220876970,0.000817,58686.0,58685.0,1.53310435]
["bitfinex","BTCUSD",1725220879514,0.000817,58686.0,58685.0,1.54310435]
["bitfinex","BTCUSD",1725220880564,0.000817,58686.0,58685.0,1.59399274]
["bitfinex","BTCUSD",1725220880773,0.000817,58686.0,58685.0,1.54310435]
["bitfinex","BTCUSD",1725220880976,0.000817,58686.0,58685.0,1.59397524]
["bitfinex","BTCUSD",1725220882059,0.000817,58686.0,58685.0,1.61697524]
["bitfinex","BTCUSD",1725220882273,0.000817,58686.0,58685.0,1.56610435]
["bitfinex","BTCUSD",1725220882493,0.000817,58686.0,58685.0,1.98323893]
["bitfinex","BTCUSD",1725220882965,0.000817,58695.0,58694.0,1.35332011]
["bitfinex","BTCUSD",1725220883173,0.000817,58695.0,58694.0,1.49812011]
["bitfinex","BTCUSD",1725220883376,0.000817,58695.0,58694.0,1.51200169]
["bitfinex","BTCUSD",1725220883587,0.000817,58695.0,58694.0,1.86275169]
["bitfinex","BTCUSD",1725220883810,0.000817,58695.0,58694.0,1.88575169]
["bitfinex","BTCUSD",1725220884239,0.000817,58695.0,58694.0,1.89975169]
["bitfinex","BTCUSD",1725220884613,0.000817,58695.0,58694.0,1.95059467]
["bitfinex","BTCUSD",1725220884818,0.000817,58695.0,58694.0,1.95755383]
["bitfinex","BTCUSD",1725220885019,0.000817,58695.0,58694.0,1.97155383]
["bitfinex","BTCUSD",1725220886011,0.000817,58695.0,58694.0,1.92071085]
["bitfinex","BTCUSD",1725220886869,0.000817,58695.0,58694.0,1.99697532]
["bitfinex","BTCUSD",1725220887434,0.000817,58695.0,58694.0,1.92071085]
["bitfinex","BTCUSD",1725220887962,0.000817,58695.0,58694.0,2.02239681]
["bitfinex","BTCUSD",1725220888385,0.000817,58695.0,58694.0,2.07840596]
["bitfinex","BTCUSD",1725220888719,0.000817,58695.0,58694.0,2.0477571]
["bitfinex","BTCUSD",1725220888935,0.000817,58695.0,58694.0,1.89406199]
["bitfinex","BTCUSD",1725220889151,0.000817,58695.0,58694.0,2.05296728]
["bitfinex","BTCUSD",1725220889603,0.000817,58695.0,58694.0,2.26667103]
["bitfinex","BTCUSD",1725220889807,0.000817,58695.0,58694.0,2.47806702]
["bitfinex","BTCUSD",1725220890018,0.000817,58695.0,58694.0,2.59407524]
["bitfinex","BTCUSD",1725220890246,0.000817,58695.0,58694.0,2.38267925]
["bitfinex","BTCUSD",1725220890456,0.004999,58724.0,58720.0,0.170298]
["bitfinex","BTCUSD",1725220890714,0.004999,58724.0,58700.0,0.01]
["bitfinex","BTCUSD",1725220890715,0.0631,58723.0,58721.0,0.170294]
["bitfinex","BTCUSD",1725220890937,0.0631,58723.0,58722.0,0.0170294]
["bitfinex","BTCUSD",1725220891180,0.0631,58723.0,58722.0,0.03783259]
["bitfinex","BTCUSD",1725220891392,0.0631,58723.0,58722.0,0.02080319]
["bitfinex","BTCUSD",1725220891815,0.0631,58723.0,58714.0,0.34063]
["bitfinex","BTCUSD",1725220891998,0.0631,58723.0,58722.0,0.02080319]
["bitfinex","BTCUSD",1725220892249,0.340568,58726.0,58717.0,0.340614]
["bitfinex","BTCUSD",1725220892250,0.175282,58726.0,58717.0,0.340614]
["bitfinex","BTCUSD",1725220892476,0.1,58725.0,58721.0,0.170294]
["bitfinex","BTCUSD",1725220892699,0.013179,58727.0,58722.0,0.170292]
["bitfinex","BTCUSD",1725220892914,0.170283,58726.0,58722.0,0.02080319]
["bitfinex","BTCUSD",1725220893628,0.1,58725.0,58722.0,0.02080319]
["bitfinex","BTCUSD",1725220893895,0.1,58725.0,58721.0,0.170295]
["bitfinex","BTCUSD",1725220894120,0.1,58725.0,58723.0,0.02088385]
["bitfinex","BTCUSD",1725220894346,0.1,58725.0,58722.0,0.007]
["bitfinex","BTCUSD",1725220894347,0.270286,58725.0,58722.0,0.02088519]
["bitfinex","BTCUSD",1725220894611,0.170305,58718.0,58712.0,0.170321]
["bitfinex","BTCUSD",1725220894829,0.17031,58717.0,58705.0,0.1448]
["bitfinex","BTCUSD",1725220895063,0.17031,58717.0,58711.0,0.170323]
["bitfinex","BTCUSD",1725220895308,0.170311,58716.0,58711.0,0.170323]
["bitfinex","BTCUSD",1725220895535,0.170311,58716.0,58706.0,0.340678]
["bitfinex","BTCUSD",1725220895536,0.0764,58713.0,58706.0,0.340678]
["bitfinex","BTCUSD",1725220895787,0.0764,58713.0,58703.0,0.0661]
["bitfinex","BTCUSD",1725220895788,0.24672,58713.0,58703.0,0.0661]
["bitfinex","BTCUSD",1725220896017,0.24672,58713.0,58708.0,0.170332]
["bitfinex","BTCUSD",1725220896534,0.170325,58712.0,58706.0,0.170339]
["bitfinex","BTCUSD",1725220896741,0.170325,58712.0,58704.0,0.34069]
["bitfinex","BTCUSD",1725220896742,0.235734,58708.0,58704.0,0.170345]
["bitfinex","BTCUSD",1725220896953,0.0654,58708.0,58704.0,0.170345]
["bitfinex","BTCUSD",1725220897384,0.0654,58708.0,58706.0,0.014]
["bitfinex","BTCUSD",1725220897639,0.0654,58708.0,58704.0,0.170345]
["bitfinex","BTCUSD",1725220897640,0.0654,58715.0,58707.0,0.340672]
["bitfinex","BTCUSD",1725220897864,0.004999,58719.0,58714.0,0.170314]
["bitfinex","BTCUSD",1725220898069,0.004999,58719.0,58713.0,0.170319]
["bitfinex","BTCUSD",1725220898371,0.004999,58719.0,58708.0,0.1406]
["bitfinex","BTCUSD",1725220898490,0.004999,58719.0,58715.0,0.510937]
["bitfinex","BTCUSD",1725220898691,0.004999,58719.0,58715.0,0.170313]
["bitfinex","BTCUSD",1725220898915,0.1,58720.0,58717.0,0.170307]
["bitfinex","BTCUSD",1725220899344,0.02672523,58719.0,58717.0,0.170307]
["bitfinex","BTCUSD",1725220899559,0.02672523,58719.0,58715.0,0.170313]
["bitfinex","BTCUSD",1725220899772,0.02672523,58719.0,58712.0,0.340644]
["bitfinex","BTCUSD",1725220899773,0.19702823,58719.0,58712.0,0.340644]
["bitfinex","BTCUSD",1725220900192,0.19702823,58719.0,58708.0,0.0631]
["bitfinex","BTCUSD",1725220900193,0.19702823,58719.0,58717.0,0.007]
["bitfinex","BTCUSD",1725220900421,0.02672523,58719.0,58715.0,0.170312]
["bitfinex","BTCUSD",1725220900630,0.02672523,58719.0,58715.0,0.179312]
["bitfinex","BTCUSD",1725220900875,0.20202823,58719.0,58716.0,0.02089324]
["bitfinex","BTCUSD",1725220901088,0.175307,58717.0,58716.0,0.02089324]
["bitfinex","BTCUSD",1725220901292,0.657723,58717.0,58716.0,0.02089324]
["bitfinex","BTCUSD",1725220901509,0.657723,58717.0,58710.0,0.170328]
["bitfinex","BTCUSD",1725220901510,0.170314,58715.0,58710.0,0.170328]
["bitfinex","BTCUSD",1725220901730,0.170314,58715.0,58710.0,0.170327]
["bitfinex","BTCUSD",1725220901956,0.004999,58716.0,58711.0,0.19122394]
["bitfinex","BTCUSD",1725220902176,0.170315,58715.0,58711.0,0.02089994]
["bitfinex","BTCUSD",1725220902396,0.170317,58714.0,58711.0,0.02089994]
["bitfinex","BTCUSD",1725220902615,0.345624,58716.0,58708.0,0.170334]
["bitfinex","BTCUSD",1725220902616,0.170323,58712.0,58708.0,0.170334]
["bitfinex","BTCUSD",1725220902832,0.004999,58713.0,58706.0,0.340679]
["bitfinex","BTCUSD",1725220903057,0.004999,58713.0,58712.0,0.009]
["bitfinex","BTCUSD",1725220903271,0.004999,58719.0,58716.0,0.007]
["bitfinex","BTCUSD",1725220903689,0.004999,58719.0,58717.0,0.02089189]
["bitfinex","BTCUSD",1725220904341,0.004999,58719.0,58716.0,0.170311]
["bitfinex","BTCUSD",1725220904562,0.004999,58719.0,58714.0,0.340631]
["bitfinex","BTCUSD",1725220904563,0.004999,58719.0,58718.0,0.02089055]
["bitfinex","BTCUSD",1725220904833,0.004999,58719.0,58717.0,0.02089189]
["bitfinex","BTCUSD",1725220905055,0.004999,58719.0,58718.0,0.02089055]
["bitfinex","BTCUSD",1725220906691,0.02672468,58719.0,58718.0,0.16329055]
["bitfinex","BTCUSD",1725220906919,0.02672468,58719.0,58718.0,0.68120655]
["bitfinex","BTCUSD",1725220907123,0.02672468,58719.0,58718.0,0.69020655]
["bitfinex","BTCUSD",1725220907844,0.104999,58724.0,58719.0,0.1703]
["bitfinex","BTCUSD",1725220908047,0.104999,58724.0,58720.0,0.02088787]
["bitfinex","BTCUSD",1725220908253,0.104999,58724.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725220908460,0.104999,58724.0,58722.0,0.02088519]
["bitfinex","BTCUSD",1725220908461,0.004999,58724.0,58722.0,0.02088519]
["bitfinex","BTCUSD",1725220909093,0.004999,58724.0,58722.0,0.19117719]
["bitfinex","BTCUSD",1725220909300,0.004999,58724.0,58722.0,0.02088519]
["bitfinex","BTCUSD",1725220909516,0.34056,58727.0,58722.0,0.02088519]
["bitfinex","BTCUSD",1725220909722,0.02672364,58724.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725220909930,0.02672364,58724.0,58723.0,0.02088385]
["bitfinex","BTCUSD",1725220910130,0.02672364,58724.0,58721.0,0.170296]
["bitfinex","BTCUSD",1725220910131,0.02672364,58724.0,58722.0,0.02388519]
["bitfinex","BTCUSD",1725220910344,0.19701164,58724.0,58723.0,0.02088385]
["bitfinex","BTCUSD",1725220910558,0.02672364,58724.0,58723.0,0.02088385]
["bitfinex","BTCUSD",1725220911675,0.02672364,58724.0,58720.0,0.170298]
["bitfinex","BTCUSD",1725220911676,0.12672364,58724.0,58720.0,0.170298]
["bitfinex","BTCUSD",1725220911884,0.12672364,58724.0,58723.0,0.02288385]
["bitfinex","BTCUSD",1725220912097,0.12672364,58724.0,58723.0,0.002]
["bitfinex","BTCUSD",1725220912098,0.12754064,58724.0,58723.0,0.002]
["bitfinex","BTCUSD",1725220912317,0.12754064,58724.0,58723.0,0.02288385]
["bitfinex","BTCUSD",1725220912532,0.12754064,58724.0,58723.0,0.002]
["bitfinex","BTCUSD",1725220912749,0.12754064,58724.0,58723.0,0.02588385]
["bitfinex","BTCUSD",1725220912959,0.02754064,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1725220913201,0.12754064,58724.0,58723.0,0.02388385]
["bitfinex","BTCUSD",1725220913414,0.100817,58724.0,58723.0,0.003]
["bitfinex","BTCUSD",1725220913622,0.100817,58724.0,58723.0,0.02388385]
["bitfinex","BTCUSD",1725220913828,0.100817,58724.0,58723.0,0.003]
["bitfinex","BTCUSD",1725220914036,0.271105,58724.0,58723.0,0.003]
["bitfinex","BTCUSD",1725220914241,0.271105,58724.0,58723.0,0.02588385]
["bitfinex","BTCUSD",1725220914686,1.357733,58724.0,58723.0,0.02588385]
["bitfinex","BTCUSD",1725220914912,1.017157,58724.0,58723.0,0.02588385]
["bitfinex","BTCUSD",1725220915125,1.017157,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1725220915126,0.271105,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1725220915793,0.271105,58724.0,58723.0,0.02588385]
["bitfinex","BTCUSD",1725220915794,0.611681,58724.0,58723.0,0.02588385]
["bitfinex","BTCUSD",1725220916011,0.611681,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1725220916264,0.611681,58724.0,58723.0,0.02588385]
["bitfinex","BTCUSD",1725220917134,0.271105,58724.0,58723.0,0.03507224]
["bitfinex","BTCUSD",1725220917347,0.271105,58724.0,58723.0,0.02588385]
["bitfinex","BTCUSD",1725220917348,0.100817,58724.0,58723.0,0.02588385]
["bitfinex","BTCUSD",1725220917625,0.171105,58724.0,58723.0,0.02588385]
["bitfinex","BTCUSD",1725220917823,0.100817,58724.0,58723.0,0.02588385]
["bitfinex","BTCUSD",1725220918029,0.271105,58724.0,58723.0,0.02588385]
["bitfinex","BTCUSD",1725220919067,0.271105,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1725220919904,0.611681,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1725220920329,0.271105,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1725220920772,0.753081,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1725220920981,1.093657,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1725220921813,1.434233,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1725220922447,1.774809,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1725220922653,1.797809,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1725220923066,1.797809,58724.0,58723.0,0.003]
["bitfinex","BTCUSD",1725220923485,0.8516,58713.0,58712.0,0.0008987]
["bitfinex","BTCUSD",1725220923695,1.19224,58713.0,58712.0,0.0008987]
["bitfinex","BTCUSD",1725220923942,1.19224,58713.0,58712.0,0.02198673]
["bitfinex","BTCUSD",1725220924122,1.21896898,58713.0,58712.0,0.0008987]
["bitfinex","BTCUSD",1725220925172,1.21896898,58713.0,58712.0,0.0108987]
["bitfinex","BTCUSD",1725220926144,1.31896898,58713.0,58712.0,0.0108987]
["bitfinex","BTCUSD",1725220926340,1.31896898,58713.0,58712.0,0.0008987]
["bitfinex","BTCUSD",1725220926557,1.31896898,58713.0,58712.0,0.0068987]
["bitfinex","BTCUSD",1725220926759,1.73770898,58713.0,58712.0,0.0068987]
["bitfinex","BTCUSD",1725220927336,1.73770898,58713.0,58712.0,0.0118987]
["bitfinex","BTCUSD",1725220927538,1.73770898,58713.0,58712.0,0.0058987]
["bitfinex","BTCUSD",1725220927785,1.73770898,58713.0,58712.0,0.0098987]
["bitfinex","BTCUSD",1725220927989,1.73770898,58713.0,58712.0,0.0048987]
["bitfinex","BTCUSD",1725220928164,1.73770898,58713.0,58712.0,0.0038987]
["bitfinex","BTCUSD",1725220928476,1.73770898,58713.0,58712.0,0.0078987]
["bitfinex","BTCUSD",1725220929591,1.73770898,58713.0,58712.0,0.0048987]
["bitfinex","BTCUSD",1725220929802,1.73770898,58713.0,58712.0,0.0078987]
["bitfinex","BTCUSD",1725220933635,1.65960898,58713.0,58712.0,0.0078987]
["bitfinex","BTCUSD",1725220936714,1.31896898,58713.0,58712.0,0.0078987]
["bitfinex","BTCUSD",1725220940824,0.63768898,58713.0,58712.0,0.0078987]
["bitfinex","BTCUSD",1725220941315,0.29704898,58713.0,58712.0,0.0078987]
["bitfinex","BTCUSD",1725220941532,0.29704898,58713.0,58712.0,0.03172197]
["bitfinex","BTCUSD",1725220941737,0.29704898,58713.0,58712.0,0.05022091]
["bitfinex","BTCUSD",1725220942178,0.29704898,58713.0,58712.0,0.02639764]
["bitfinex","BTCUSD",1725220942392,0.63768898,58713.0,58712.0,0.02639764]
["bitfinex","BTCUSD",1725220942817,0.97832898,58713.0,58712.0,0.02639764]
["bitfinex","BTCUSD",1725220943029,0.63768898,58713.0,58712.0,0.02639764]
["bitfinex","BTCUSD",1725220943244,0.63768898,58713.0,58712.0,0.0078987]
["bitfinex","BTCUSD",1725220944105,1.11592898,58713.0,58712.0,0.0078987]
["bitfinex","BTCUSD",1725220944320,1.45656898,58713.0,58712.0,0.0078987]
["bitfinex","BTCUSD",1725220950639,1.31896898,58713.0,58712.0,0.0078987]
["bitfinex","BTCUSD",1725220951716,1.31896898,58713.0,58712.0,9.0078987]
["bitfinex","BTCUSD",1725220952128,1.31896898,58713.0,58712.0,9.0217729]
["bitfinex","BTCUSD",1725220954961,1.38126898,58713.0,58712.0,9.0217729]
["bitfinex","BTCUSD",1725220959793,1.47956898,58713.0,58712.0,9.0217729]
["bitfinex","BTCUSD",1725220960217,1.82020898,58713.0,58712.0,9.0217729]
["bitfinex","BTCUSD",1725220961717,1.82020898,58713.0,58712.0,9.0177729]
["bitfinex","BTCUSD",1725220961926,1.82020898,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220962160,1.82520898,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220962622,1.82020898,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220963059,1.82720898,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220963271,1.82520898,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220963660,1.82720898,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220964301,1.82220898,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220964515,2.18405598,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220964727,2.11905598,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220965164,2.11405598,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220965401,2.11905598,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220966335,2.03515598,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220966553,2.01971298,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220966974,2.02171298,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220967884,2.02671298,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220968519,2.36735298,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220968939,2.02671298,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220969150,2.36735298,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220970473,1.83920898,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220970695,2.46424598,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220971344,2.80488598,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220972021,2.98488598,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220972695,2.74578998,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220974627,2.70844498,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220975486,2.61871098,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220976924,2.74403384,58713.0,58712.0,9.0147729]
["bitfinex","BTCUSD",1725220977141,2.74203384,58713.0,58712.0,8.96886106]
["bitfinex","BTCUSD",1725220978216,2.74403384,58713.0,58712.0,8.96886106]
["bitfinex","BTCUSD",1725220978645,3.08967384,58713.0,58712.0,8.38272522]
["bitfinex","BTCUSD",1725220978881,3.08967384,58713.0,58712.0,8.21240022]
["bitfinex","BTCUSD",1725220978882,2.74903384,58713.0,58712.0,8.21240022]
["bitfinex","BTCUSD",1725220979991,2.74703384,58713.0,58712.0,8.21240022]
["bitfinex","BTCUSD",1725220980204,2.74203384,58713.0,58712.0,7.58467392]
["bitfinex","BTCUSD",1725220980430,3.08267384,58713.0,58712.0,7.58567392]
["bitfinex","BTCUSD",1725220980638,3.10167384,58713.0,58712.0,7.58667392]
["bitfinex","BTCUSD",1725220980870,3.10167384,58713.0,58712.0,7.41634892]
["bitfinex","BTCUSD",1725220981087,3.09467384,58713.0,58712.0,7.41534892]
["bitfinex","BTCUSD",1725220981302,3.08967384,58713.0,58712.0,7.41534892]
["bitfinex","BTCUSD",1725220981803,2.74703384,58713.0,58712.0,7.41534892]
["bitfinex","BTCUSD",1725220982012,2.61671098,58713.0,58712.0,7.41434892]
["bitfinex","BTCUSD",1725220982225,2.63071098,58713.0,58712.0,7.41534892]
["bitfinex","BTCUSD",1725220983074,2.63071098,58713.0,58712.0,7.41624762]
["bitfinex","BTCUSD",1725220983280,2.64471098,58713.0,58712.0,7.41624762]
["bitfinex","BTCUSD",1725220983492,2.63071098,58713.0,58712.0,7.41624762]
["bitfinex","BTCUSD",1725220983703,2.61671098,58713.0,58712.0,7.41524762]
["bitfinex","BTCUSD",1725220983917,2.79926262,58713.0,58712.0,7.41524762]
["bitfinex","BTCUSD",1725220984539,2.81326262,58713.0,58712.0,7.41524762]
["bitfinex","BTCUSD",1725220985363,2.81326262,58713.0,58712.0,7.39229772]
["bitfinex","BTCUSD",1725220985570,2.81326262,58713.0,58712.0,7.36934782]
["bitfinex","BTCUSD",1725220985778,2.81326262,58713.0,58712.0,7.32344802]
["bitfinex","BTCUSD",1725220985988,2.81326262,58713.0,58712.0,7.30049812]
["bitfinex","BTCUSD",1725220988849,2.81326262,58713.0,58712.0,7.23236812]
["bitfinex","BTCUSD",1725220989105,2.81326262,58713.0,58712.0,7.21477471]
["bitfinex","BTCUSD",1725220989316,2.79926262,58713.0,58712.0,7.21477471]
["bitfinex","BTCUSD",1725220989742,2.81326262,58713.0,58712.0,7.21477471]
["bitfinex","BTCUSD",1725220990162,2.82726262,58713.0,58712.0,7.21477471]
["bitfinex","BTCUSD",1725220990382,2.81326262,58713.0,58712.0,7.21477471]
["bitfinex","BTCUSD",1725220990608,2.82726262,58713.0,58712.0,7.21477471]
["bitfinex","BTCUSD",1725220994710,2.82726262,58713.0,58712.0,7.14664471]
["bitfinex","BTCUSD",1725220994711,3.16790262,58713.0,58712.0,7.14664471]
["bitfinex","BTCUSD",1725220994941,3.16790262,58713.0,58712.0,6.77939644]
["bitfinex","BTCUSD",1725220995157,2.82726262,58713.0,58712.0,6.77939644]
["bitfinex","BTCUSD",1725220995568,2.82807962,58713.0,58712.0,6.77939644]
["bitfinex","BTCUSD",1725220995766,2.81407962,58713.0,58712.0,6.64313644]
["bitfinex","BTCUSD",1725220995972,2.78607962,58713.0,58712.0,6.60907144]
["bitfinex","BTCUSD",1725220996184,3.15471962,58713.0,58712.0,6.60907144]
["bitfinex","BTCUSD",1725220996581,3.15471962,58713.0,58712.0,6.57500644]
["bitfinex","BTCUSD",1725220996582,3.12671962,58713.0,58712.0,6.57500644]
["bitfinex","BTCUSD",1725220996838,3.15471962,58713.0,58712.0,6.43874644]
["bitfinex","BTCUSD",1725220997508,3.15271962,58713.0,58712.0,6.43874644]
["bitfinex","BTCUSD",1725220997749,3.15271962,58713.0,58712.0,6.37061644]
["bitfinex","BTCUSD",1725220997989,3.15271962,58713.0,58712.0,6.33655144]
["bitfinex","BTCUSD",1725220998209,3.15271962,58713.0,58712.0,6.16265048]
["bitfinex","BTCUSD",1725220998635,3.15271962,58713.0,58712.0,6.12858548]
["bitfinex","BTCUSD",1725220998842,3.15271962,58713.0,58712.0,5.99232548]
["bitfinex","BTCUSD",1725220999052,3.15271962,58713.0,58712.0,5.96279243]
["bitfinex","BTCUSD",1725220999525,6.45739762,58713.0,58712.0,5.96279243]
["bitfinex","BTCUSD",1725221000839,6.45939762,58713.0,58712.0,5.79246743]
["bitfinex","BTCUSD",1725221001880,6.24123562,58713.0,58712.0,5.62214243]
["bitfinex","BTCUSD",1725221003317,6.24123562,58713.0,58712.0,5.45181743]
["bitfinex","BTCUSD",1725221003737,6.24123562,58713.0,58712.0,5.41775243]
["bitfinex","BTCUSD",1725221003947,6.24123562,58713.0,58712.0,5.31555743]
["bitfinex","BTCUSD",1725221004148,6.24123562,58713.0,58712.0,5.28149243]
["bitfinex","BTCUSD",1725221004835,6.24123562,58713.0,58712.0,5.24742743]
["bitfinex","BTCUSD",1725221005046,6.24123562,58713.0,58712.0,5.21336243]
["bitfinex","BTCUSD",1725221005254,6.24123562,58713.0,58712.0,5.11116743]
["bitfinex","BTCUSD",1725221006058,6.24123562,58713.0,58712.0,4.97490743]
["bitfinex","BTCUSD",1725221006313,6.24123562,58713.0,58712.0,4.94084243]
["bitfinex","BTCUSD",1725221006960,6.24123562,58713.0,58712.0,4.87271243]
["bitfinex","BTCUSD",1725221007169,6.24123562,58713.0,58712.0,4.77051743]
["bitfinex","BTCUSD",1725221007628,5.91630077,58713.0,58712.0,4.77051743]
["bitfinex","BTCUSD",1725221007849,6.08662077,58713.0,58712.0,4.66832243]
["bitfinex","BTCUSD",1725221008092,6.11336044,58713.0,58712.0,4.60019243]
["bitfinex","BTCUSD",1725221008542,5.77272044,58713.0,58712.0,4.60019243]
["bitfinex","BTCUSD",1725221008973,5.77272044,58713.0,58712.0,4.49799743]
["bitfinex","BTCUSD",1725221009157,5.77272044,58713.0,58712.0,4.46393243]
["bitfinex","BTCUSD",1725221009396,6.11336044,58713.0,58712.0,4.42986743]
["bitfinex","BTCUSD",1725221009636,5.69742044,58713.0,58712.0,4.42986743]
["bitfinex","BTCUSD",1725221009871,2.2290218,58713.0,58712.0,4.49356743]
["bitfinex","BTCUSD",1725221010112,1.9949668,58713.0,58712.0,4.49356743]
["bitfinex","BTCUSD",1725221010339,1.9820118,58713.0,58712.0,4.49356743]
["bitfinex","BTCUSD",1725221010583,1.9800118,58713.0,58712.0,4.49356743]
["bitfinex","BTCUSD",1725221010798,1.7505508,58713.0,58712.0,4.49356743]
["bitfinex","BTCUSD",1725221011007,1.7525508,58713.0,58712.0,4.49356743]
["bitfinex","BTCUSD",1725221011238,1.7755508,58713.0,58712.0,4.49356743]
["bitfinex","BTCUSD",1725221011446,1.8525508,58713.0,58712.0,4.49356743]
["bitfinex","BTCUSD",1725221012062,2.0523508,58713.0,58712.0,4.49356743]
["bitfinex","BTCUSD",1725221012265,1.8525508,58713.0,58712.0,4.49356743]
["bitfinex","BTCUSD",1725221012472,2.24800244,58713.0,58712.0,4.49356743]
["bitfinex","BTCUSD",1725221012690,2.24118144,58713.0,58712.0,4.49356743]
["bitfinex","BTCUSD",1725221012890,2.25318144,58713.0,58712.0,4.49356743]
["bitfinex","BTCUSD",1725221013062,2.26518144,58713.0,58712.0,4.49356743]
["bitfinex","BTCUSD",1725221014975,2.0255678,58713.0,58712.0,4.56896743]
["bitfinex","BTCUSD",1725221015179,2.0235678,58713.0,58712.0,4.56896743]
["bitfinex","BTCUSD",1725221015386,2.0255678,58713.0,58712.0,4.56896743]
["bitfinex","BTCUSD",1725221016717,1.8645508,58713.0,58712.0,4.56896743]
["bitfinex","BTCUSD",1725221017372,1.6845508,58713.0,58712.0,4.56896743]
["bitfinex","BTCUSD",1725221018006,0.8752708,58713.0,58712.0,4.56896743]
["bitfinex","BTCUSD",1725221018229,0.5346308,58713.0,58712.0,4.56896743]
["bitfinex","BTCUSD",1725221019097,0.01784637,58714.0,58713.0,0.1405]
["bitfinex","BTCUSD",1725221019310,0.18816337,58714.0,58713.0,0.1405]
["bitfinex","BTCUSD",1725221019788,0.18816337,58714.0,58713.0,0.15184524]
["bitfinex","BTCUSD",1725221019971,0.01784637,58714.0,58713.0,0.15184524]
["bitfinex","BTCUSD",1725221020434,0.01884637,58714.0,58713.0,0.15184524]
["bitfinex","BTCUSD",1725221020655,0.18916337,58714.0,58713.0,0.15184524]
["bitfinex","BTCUSD",1725221020858,0.52979737,58714.0,58713.0,0.15184524]
["bitfinex","BTCUSD",1725221021490,0.52979737,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221021491,0.87043137,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221021700,0.62979737,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221022111,0.97043137,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221022742,0.62979737,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221023620,0.97043137,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221024047,0.62979737,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221024496,0.97043137,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221024702,0.62979737,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221025296,0.97043137,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221025506,0.62979737,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221027151,0.28916337,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221027568,0.11884637,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221028218,0.01884637,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221028425,0.11884637,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221030189,0.01884637,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221030490,0.01966437,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221031915,0.11966437,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221032149,0.63061537,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221032361,0.97124937,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221033888,1.31188337,58714.0,58713.0,0.15684524]
["bitfinex","BTCUSD",1725221036357,1.33488337,58714.0,58713.0,0.08074524]
["bitfinex","BTCUSD",1725221036785,1.33488337,58714.0,58713.0,0.01834524]
["bitfinex","BTCUSD",1725221037820,1.33488337,58714.0,58713.0,0.01334524]
["bitfinex","BTCUSD",1725221038078,1.33488337,58714.0,58712.0,4.26188711]
["bitfinex","BTCUSD",1725221038079,1.38724,58713.0,58712.0,4.26188711]
["bitfinex","BTCUSD",1725221038300,5.090129,58713.0,58712.0,4.26188711]
["bitfinex","BTCUSD",1725221038538,5.69932064,58713.0,58712.0,4.29304697]
["bitfinex","BTCUSD",1725221038741,6.03996064,58713.0,58712.0,4.29304697]
["bitfinex","BTCUSD",1725221039169,6.03996064,58713.0,58712.0,4.12272197]
["bitfinex","BTCUSD",1725221039373,6.08338068,58713.0,58712.0,4.12272197]
["bitfinex","BTCUSD",1725221039785,6.08338068,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221039986,6.09738068,58713.0,58712.0,3.95339697]
["bitfinex","BTCUSD",1725221040396,6.08338068,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221040608,1.81068,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221040827,1.65688,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221041049,1.65688,58713.0,58712.0,3.95339697]
["bitfinex","BTCUSD",1725221041050,1.67288,58713.0,58712.0,3.95339697]
["bitfinex","BTCUSD",1725221041271,1.65888,58713.0,58712.0,3.95339697]
["bitfinex","BTCUSD",1725221041717,1.64488,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221041929,1.66088,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221042651,1.67988,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221043098,1.67988,58713.0,58712.0,3.95339697]
["bitfinex","BTCUSD",1725221043308,1.67988,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221043309,1.66588,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221043529,1.67988,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221043740,1.68888,58713.0,58712.0,3.95339697]
["bitfinex","BTCUSD",1725221044709,1.68388,58713.0,58712.0,3.95339697]
["bitfinex","BTCUSD",1725221046466,1.34324,58713.0,58712.0,3.95339697]
["bitfinex","BTCUSD",1725221049346,1.3699722,58713.0,58712.0,3.95339697]
["bitfinex","BTCUSD",1725221049546,1.3559722,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221049759,1.3619722,58713.0,58712.0,3.95339697]
["bitfinex","BTCUSD",1725221049984,1.3479722,58713.0,58712.0,3.95339697]
["bitfinex","BTCUSD",1725221050186,1.3539722,58713.0,58712.0,3.95439697]
["bitfinex","BTCUSD",1725221052026,0.9903322,58713.0,58712.0,3.95439697]
["bitfinex","BTCUSD",1725221053456,0.9903322,58713.0,58712.0,4.04339697]
["bitfinex","BTCUSD",1725221060664,0.9903322,58713.0,58712.0,4.10819697]
["bitfinex","BTCUSD",1725221061506,0.6496922,58713.0,58712.0,4.10819697]
["bitfinex","BTCUSD",1725221063520,0.3090522,58713.0,58712.0,4.10819697]
["bitfinex","BTCUSD",1725221063782,0.6496922,58713.0,58712.0,4.10819697]
["bitfinex","BTCUSD",1725221064423,0.9903322,58713.0,58712.0,4.10819697]
["bitfinex","BTCUSD",1725221066441,0.9911502,58713.0,58712.0,4.10819697]
["bitfinex","BTCUSD",1725221069503,0.9851502,58713.0,58712.0,4.10619697]
["bitfinex","BTCUSD",1725221069707,0.9801502,58713.0,58712.0,4.10619697]
["bitfinex","BTCUSD",1725221069954,0.9811502,58713.0,58712.0,4.10619697]
["bitfinex","BTCUSD",1725221073794,0.6405102,58713.0,58712.0,4.10619697]
["bitfinex","BTCUSD",1725221075542,0.2998702,58713.0,58712.0,4.10619697]
["bitfinex","BTCUSD",1725221076634,0.6405102,58713.0,58712.0,4.10619697]
["bitfinex","BTCUSD",1725221084460,0.9811502,58713.0,58712.0,4.10619697]
["bitfinex","BTCUSD",1725221085664,1.3217902,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221085866,1.3904902,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221090005,1.56174102,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221090354,1.4134902,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221092164,1.3447902,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221093814,1.3217902,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221094233,1.6624302,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221094445,1.8438302,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221099604,1.8438302,58713.0,58712.0,3.92123711]
["bitfinex","BTCUSD",1725221099838,1.8438302,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221100507,2.35302184,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221100954,2.1844702,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221103234,2.0932702,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221103494,1.6854302,58713.0,58712.0,3.95239697]
["bitfinex","BTCUSD",1725221105305,1.6854302,58713.0,58712.0,4.02519697]
["bitfinex","BTCUSD",1725221107290,0.9811502,58713.0,58712.0,4.11459697]
["bitfinex","BTCUSD",1725221107570,0.9811502,58713.0,58712.0,4.28491897]
["bitfinex","BTCUSD",1725221107571,0.0295502,58713.0,58712.0,4.28491897]
["bitfinex","BTCUSD",1725221107858,0.002818,58713.0,58712.0,4.11459697]
["bitfinex","BTCUSD",1725221108113,0.02954908,58713.0,58712.0,4.11459697]
["bitfinex","BTCUSD",1725221108308,0.02754908,58713.0,58712.0,4.11459697]
["bitfinex","BTCUSD",1725221108646,0.02854908,58713.0,58712.0,4.12659697]
["bitfinex","BTCUSD",1725221108900,0.02854908,58713.0,58712.0,4.11459697]
["bitfinex","BTCUSD",1725221109370,0.02854908,58713.0,58712.0,4.28491897]
["bitfinex","BTCUSD",1725221109670,0.02954908,58713.0,58712.0,4.29191897]
["bitfinex","BTCUSD",1725221109704,0.02954908,58713.0,58712.0,4.34286308]
["bitfinex","BTCUSD",1725221110138,0.03054908,58713.0,58712.0,4.13359697]
["bitfinex","BTCUSD",1725221110360,0.02954908,58713.0,58712.0,4.17753213]
["bitfinex","BTCUSD",1725221111342,0.02954908,58713.0,58712.0,4.34785413]
["bitfinex","BTCUSD",1725221111566,0.02954908,58713.0,58712.0,4.68849913]
["bitfinex","BTCUSD",1725221111796,0.02954908,58713.0,58712.0,4.17751127]
["bitfinex","BTCUSD",1725221111997,0.170309,58717.0,58714.0,0.0877]
["bitfinex","BTCUSD",1725221112205,0.005,58734.0,58715.0,0.0685]
["bitfinex","BTCUSD",1725221112206,0.170311,58716.0,58715.0,0.0685]
["bitfinex","BTCUSD",1725221112599,0.170311,58716.0,58715.0,0.10083731]
["bitfinex","BTCUSD",1725221112806,0.19703699,58716.0,58715.0,0.09275298]
["bitfinex","BTCUSD",1725221113223,0.02672599,58716.0,58715.0,0.09275298]
["bitfinex","BTCUSD",1725221113448,0.02672599,58716.0,58715.0,0.18045298]
["bitfinex","BTCUSD",1725221113654,0.02672599,58716.0,58715.0,0.1885373]
["bitfinex","BTCUSD",1725221114088,0.02772599,58716.0,58715.0,0.2005373]
["bitfinex","BTCUSD",1725221114718,0.02872599,58716.0,58715.0,0.2085373]
["bitfinex","BTCUSD",1725221115191,0.02872599,58716.0,58715.0,0.3788513]
["bitfinex","BTCUSD",1725221117604,0.02872599,58716.0,58715.0,0.7194793]
["bitfinex","BTCUSD",1725221118041,0.02872599,58716.0,58715.0,1.0601073]
["bitfinex","BTCUSD",1725221118474,0.002,58716.0,58715.0,1.16181724]
["bitfinex","BTCUSD",1725221118715,0.002,58716.0,58715.0,1.0601073]
["bitfinex","BTCUSD",1725221119403,0.002,58716.0,58715.0,1.4007353]
["bitfinex","BTCUSD",1725221119623,0.000817,58724.0,58723.0,1.10229615]
["bitfinex","BTCUSD",1725221120056,0.000817,58724.0,58723.0,0.36011044]
["bitfinex","BTCUSD",1725221120269,0.000817,58724.0,58723.0,0.70069244]
["bitfinex","BTCUSD",1725221120482,0.000817,58724.0,58723.0,1.38185644]
["bitfinex","BTCUSD",1725221120705,0.000817,58724.0,58723.0,1.38085644]
["bitfinex","BTCUSD",1725221121128,0.000817,58724.0,58723.0,1.47099129]
["bitfinex","BTCUSD",1725221121344,0.000817,58724.0,58723.0,1.39685644]
["bitfinex","BTCUSD",1725221121557,0.000817,58724.0,58723.0,1.38285644]
["bitfinex","BTCUSD",1725221121777,0.000817,58724.0,58723.0,1.39685644]
["bitfinex","BTCUSD",1725221122001,0.000817,58724.0,58723.0,1.55224007]
["bitfinex","BTCUSD",1725221122448,0.000817,58724.0,58723.0,1.62823565]
["bitfinex","BTCUSD",1725221122682,0.001817,58724.0,58723.0,1.64723565]
["bitfinex","BTCUSD",1725221122891,0.001817,58724.0,58723.0,1.57124007]
["bitfinex","BTCUSD",1725221123136,0.000817,58724.0,58723.0,1.55724007]
["bitfinex","BTCUSD",1725221123348,0.000817,58724.0,58723.0,1.64719461]
["bitfinex","BTCUSD",1725221123792,0.000817,58724.0,58723.0,1.58124007]
["bitfinex","BTCUSD",1725221124023,0.000817,58724.0,58723.0,1.68275321]
["bitfinex","BTCUSD",1725221124255,0.000817,58724.0,58723.0,2.04681119]
["bitfinex","BTCUSD",1725221124485,0.000817,58724.0,58723.0,2.06117186]
["bitfinex","BTCUSD",1725221124912,0.000817,58728.0,58727.0,1.707011]
["bitfinex","BTCUSD",1725221125157,0.000817,58728.0,58727.0,2.0602568]
["bitfinex","BTCUSD",1725221125396,0.000817,58728.0,58727.0,1.95808017]
["bitfinex","BTCUSD",1725221126044,0.000817,58728.0,58727.0,2.08348968]
["bitfinex","BTCUSD",1725221126257,0.0004,58739.0,58731.0,1.295172]
["bitfinex","BTCUSD",1725221126472,0.0004,58739.0,58731.0,1.56924953]
["bitfinex","BTCUSD",1725221126691,0.0004,58739.0,58731.0,1.93401071]
["bitfinex","BTCUSD",1725221126951,0.49121093,58732.0,58731.0,1.93401071]
["bitfinex","BTCUSD",1725221127181,0.49121093,58732.0,58731.0,1.93501071]
["bitfinex","BTCUSD",1725221127400,0.20115367,58732.0,58731.0,1.93296947]
["bitfinex","BTCUSD",1725221127658,0.20115367,58732.0,58731.0,1.54398181]
["bitfinex","BTCUSD",1725221128294,0.20115367,58732.0,58731.0,1.55798181]
["bitfinex","BTCUSD",1725221129058,0.0004,58739.0,58738.0,1.191732]
["bitfinex","BTCUSD",1725221129284,0.0004,58739.0,58738.0,1.51061563]
["bitfinex","BTCUSD",1725221129523,0.0004,58739.0,58738.0,1.53483009]
["bitfinex","BTCUSD",1725221129754,0.0004,58739.0,58738.0,1.54183009]
["bitfinex","BTCUSD",1725221130007,0.0004,58739.0,58738.0,1.54383009]
["bitfinex","BTCUSD",1725221130521,0.0004,58739.0,58738.0,1.56983009]
["bitfinex","BTCUSD",1725221130991,0.0004,58739.0,58738.0,1.57183009]
["bitfinex","BTCUSD",1725221131741,0.0004,58739.0,58738.0,1.56007449]
["bitfinex","BTCUSD",1725221132440,0.02670982,58751.0,58744.0,0.85115]
["bitfinex","BTCUSD",1725221132669,0.02670982,58751.0,58744.0,1.50359363]
["bitfinex","BTCUSD",1725221132926,0.02670982,58751.0,58744.0,1.57150064]
["bitfinex","BTCUSD",1725221133678,0.00818,58754.0,58744.0,1.58550064]
["bitfinex","BTCUSD",1725221133943,0.00818,58754.0,58744.0,1.58750064]
["bitfinex","BTCUSD",1725221134201,0.00818,58754.0,58744.0,1.53204798]
["bitfinex","BTCUSD",1725221134423,0.00818,58754.0,58744.0,1.54804798]
["bitfinex","BTCUSD",1725221134656,0.00818,58754.0,58744.0,1.55304798]
["bitfinex","BTCUSD",1725221134890,0.00818,58754.0,58744.0,1.53904798]
["bitfinex","BTCUSD",1725221135356,0.00818,58754.0,58744.0,1.55304798]
["bitfinex","BTCUSD",1725221135997,0.00818,58754.0,58744.0,1.55104798]
["bitfinex","BTCUSD",1725221136246,0.00818,58754.0,58744.0,1.55304798]
["bitfinex","BTCUSD",1725221136480,0.00818,58754.0,58744.0,1.55104798]
["bitfinex","BTCUSD",1725221136940,0.02670791,58752.0,58744.0,1.55104798]
["bitfinex","BTCUSD",1725221137172,0.170184,58760.0,58744.0,1.55104798]
["bitfinex","BTCUSD",1725221137173,0.0696,58756.0,58744.0,0.35943798]
["bitfinex","BTCUSD",1725221137399,0.0696,58756.0,58755.0,0.170195]
["bitfinex","BTCUSD",1725221137895,0.0696,58756.0,58755.0,0.18464109]
["bitfinex","BTCUSD",1725221138139,0.40999,58756.0,58755.0,0.01444609]
["bitfinex","BTCUSD",1725221138583,0.921575,58756.0,58755.0,0.01444609]
["bitfinex","BTCUSD",1725221138586,0.170209,58752.0,58744.0,0.028]
["bitfinex","BTCUSD",1725221138854,0.170214,58750.0,58744.0,0.198227]
["bitfinex","BTCUSD",1725221139090,0.170214,58750.0,58745.0,0.0144536]
["bitfinex","BTCUSD",1725221139318,0.170221,58747.0,58745.0,0.0144536]
["bitfinex","BTCUSD",1725221139544,0.239817,58749.0,58745.0,0.0144536]
["bitfinex","BTCUSD",1725221139781,0.239817,58749.0,58743.0,0.170231]
["bitfinex","BTCUSD",1725221139782,0.170219,58748.0,58743.0,0.170231]
["bitfinex","BTCUSD",1725221140017,0.170221,58747.0,58746.0,0.01445285]
["bitfinex","BTCUSD",1725221140262,0.170221,58747.0,58744.0,0.02845435]
["bitfinex","BTCUSD",1725221140536,0.170221,58747.0,58746.0,0.01445285]
["bitfinex","BTCUSD",1725221140760,0.170221,58747.0,58745.0,0.0144536]
["bitfinex","BTCUSD",1725221141009,0.170221,58747.0,58746.0,0.01445285]
["bitfinex","BTCUSD",1725221141262,0.170221,58747.0,58742.0,0.170235]
["bitfinex","BTCUSD",1725221141495,0.170221,58747.0,58746.0,0.01445285]
["bitfinex","BTCUSD",1725221141496,0.340443,58747.0,58746.0,0.01445285]
["bitfinex","BTCUSD",1725221141767,0.170224,58746.0,58745.0,0.014]
["bitfinex","BTCUSD",1725221142005,0.170224,58746.0,58744.0,0.014]
["bitfinex","BTCUSD",1725221142295,0.170227,58745.0,58744.0,0.014]
["bitfinex","BTCUSD",1725221142553,0.09631018,58749.0,58744.0,0.014]
["bitfinex","BTCUSD",1725221142554,0.26652618,58749.0,58744.0,0.014]
["bitfinex","BTCUSD",1725221142804,0.26652618,58749.0,58746.0,0.170223]
["bitfinex","BTCUSD",1725221142805,0.09631018,58749.0,58746.0,0.170223]
["bitfinex","BTCUSD",1725221143327,0.09631018,58749.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725221143328,0.02671018,58749.0,58748.0,0.170218]
["bitfinex","BTCUSD",1725221143568,0.02671018,58749.0,58747.0,0.0144521]
["bitfinex","BTCUSD",1725221143810,0.1,58751.0,58748.0,0.18466935]
["bitfinex","BTCUSD",1725221144755,0.001,58749.0,58748.0,0.18466935]
["bitfinex","BTCUSD",1725221145244,0.1,58751.0,58748.0,0.18466935]
["bitfinex","BTCUSD",1725221145485,0.101,58751.0,58748.0,0.19666935]
["bitfinex","BTCUSD",1725221145758,0.001,58751.0,58748.0,0.19666935]
["bitfinex","BTCUSD",1725221146478,0.001,58751.0,58748.0,0.21066935]
["bitfinex","BTCUSD",1725221146761,0.1,58752.0,58748.0,0.19866935]
["bitfinex","BTCUSD",1725221147006,0.1,58752.0,58748.0,0.02845135]
["bitfinex","BTCUSD",1725221147254,0.02671068,58751.0,58748.0,0.02845135]
["bitfinex","BTCUSD",1725221147486,0.19692068,58751.0,58748.0,0.02845135]
["bitfinex","BTCUSD",1725221147725,0.19692068,58751.0,58748.0,0.01445135]
["bitfinex","BTCUSD",1725221147726,0.270213,58750.0,58748.0,0.01445135]
["bitfinex","BTCUSD",1725221147972,0.02671068,58751.0,58748.0,0.19866935]
["bitfinex","BTCUSD",1725221147973,0.001,58749.0,58748.0,0.19866935]
["bitfinex","BTCUSD",1725221148221,0.001,58749.0,58748.0,0.014]
["bitfinex","BTCUSD",1725221148462,0.1,58750.0,58748.0,0.01445135]
["bitfinex","BTCUSD",1725221148713,0.1,58750.0,58748.0,0.02645135]
["bitfinex","BTCUSD",1725221148962,0.1,58750.0,58748.0,0.024]
["bitfinex","BTCUSD",1725221149189,0.1,58750.0,58749.0,0.0144506]
["bitfinex","BTCUSD",1725221149664,0.1,58750.0,58749.0,0.0134506]
["bitfinex","BTCUSD",1725221149945,0.1,58750.0,58748.0,0.014]
["bitfinex","BTCUSD",1725221150173,0.1,58750.0,58748.0,0.028]
["bitfinex","BTCUSD",1725221150174,1.009477,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1725221150399,1.009477,58749.0,58748.0,0.014]
["bitfinex","BTCUSD",1725221151364,0.17023,58744.0,58739.0,0.170242]
["bitfinex","BTCUSD",1725221151604,0.0696,58743.0,58739.0,0.170242]
["bitfinex","BTCUSD",1725221152097,0.09631233,58743.0,58739.0,0.170242]
["bitfinex","BTCUSD",1725221152571,0.43677933,58743.0,58738.0,0.0008998]
["bitfinex","BTCUSD",1725221152808,0.17024,58741.0,58739.0,0.014]
["bitfinex","BTCUSD",1725221153275,0.43677933,58743.0,58739.0,0.014]
["bitfinex","BTCUSD",1725221153276,0.02671233,58743.0,58742.0,0.170235]
["bitfinex","BTCUSD",1725221153504,0.0878,58749.0,58741.0,0.410277]
["bitfinex","BTCUSD",1725221153760,0.0878,58749.0,58746.0,0.170222]
["bitfinex","BTCUSD",1725221153991,0.0878,58749.0,58744.0,0.170228]
["bitfinex","BTCUSD",1725221154236,0.170219,58748.0,58742.0,0.340471]
["bitfinex","BTCUSD",1725221154477,0.170219,58748.0,58744.0,0.170229]
["bitfinex","BTCUSD",1725221154675,0.0878,58749.0,58745.0,0.170226]
["bitfinex","BTCUSD",1725221154931,0.258016,58749.0,58745.0,0.170226]
["bitfinex","BTCUSD",1725221155383,0.001,58747.0,58742.0,0.014]
["bitfinex","BTCUSD",1725221155664,0.170231,58744.0,58742.0,0.014]
["bitfinex","BTCUSD",1725221155893,0.0696,58746.0,58745.0,0.014]
["bitfinex","BTCUSD",1725221156125,0.170222,58747.0,58745.0,0.014]
["bitfinex","BTCUSD",1725221156345,0.170221,58747.0,58745.0,0.028]
["bitfinex","BTCUSD",1725221156571,0.0757,58748.0,58745.0,0.028]
["bitfinex","BTCUSD",1725221156762,0.02671157,58747.0,58745.0,0.014]
["bitfinex","BTCUSD",1725221157241,0.02671157,58747.0,58746.0,0.01440285]
["bitfinex","BTCUSD",1725221158123,0.02671157,58747.0,58744.0,0.170228]
["bitfinex","BTCUSD",1725221158350,0.02671157,58747.0,58746.0,0.01440285]
["bitfinex","BTCUSD",1725221158587,0.02671157,58747.0,58745.0,0.0424036]
["bitfinex","BTCUSD",1725221158836,0.02671157,58747.0,58745.0,0.0144036]
["bitfinex","BTCUSD",1725221159065,0.02671157,58747.0,58746.0,0.014]
["bitfinex","BTCUSD",1725221159305,0.19693257,58747.0,58746.0,0.04240285]
["bitfinex","BTCUSD",1725221159523,0.53737457,58747.0,58746.0,0.01440285]
["bitfinex","BTCUSD",1725221159750,0.682572,58746.0,58745.0,0.014]
["bitfinex","BTCUSD",1725221160226,1.02302,58746.0,58745.0,0.014]
["bitfinex","BTCUSD",1725221160970,0.342124,58746.0,58745.0,0.014]
["bitfinex","BTCUSD",1725221161207,0.342124,58746.0,58739.0,0.340484]
["bitfinex","BTCUSD",1725221161208,0.342125,58746.0,58742.0,0.170235]
["bitfinex","BTCUSD",1725221161424,0.682574,58746.0,58745.0,0.0144036]
["bitfinex","BTCUSD",1725221161830,0.682576,58746.0,58745.0,0.014]
["bitfinex","BTCUSD",1725221162270,0.682576,58746.0,58745.0,0.0284036]
["bitfinex","BTCUSD",1725221162489,0.682576,58746.0,58745.0,0.014]
["bitfinex","BTCUSD",1725221162712,0.682576,58746.0,58742.0,0.014]
["bitfinex","BTCUSD",1725221162713,0.170231,58744.0,58742.0,0.014]
["bitfinex","BTCUSD",1725221162925,0.170231,58744.0,58739.0,0.22095468]
["bitfinex","BTCUSD",1725221163148,0.170231,58744.0,58743.0,0.0144051]
["bitfinex","BTCUSD",1725221163397,0.170231,58744.0,58740.0,0.22095268]
["bitfinex","BTCUSD",1725221163618,0.1719,58746.0,58743.0,0.0144051]
["bitfinex","BTCUSD",1725221163897,0.1719,58746.0,58740.0,0.05071168]
["bitfinex","BTCUSD",1725221163898,0.342126,58746.0,58741.0,0.18804798]
["bitfinex","BTCUSD",1725221164120,0.342126,58746.0,58744.0,0.01440435]
["bitfinex","BTCUSD",1725221164265,0.170227,58745.0,58744.0,0.01440435]
["bitfinex","BTCUSD",1725221164491,0.170227,58745.0,58741.0,0.22435306]
["bitfinex","BTCUSD",1725221164687,0.170227,58745.0,58744.0,0.01440435]
["bitfinex","BTCUSD",1725221164888,0.170227,58745.0,58741.0,0.170237]
["bitfinex","BTCUSD",1725221165178,0.02671157,58747.0,58744.0,0.01440435]
["bitfinex","BTCUSD",1725221165345,0.002,58746.0,58745.0,0.170227]
["bitfinex","BTCUSD",1725221165509,0.002,58746.0,58745.0,0.1846306]
["bitfinex","BTCUSD",1725221165759,0.001,58746.0,58745.0,0.1836306]
["bitfinex","BTCUSD",1725221166135,0.0767,58749.0,58745.0,0.1826306]
["bitfinex","BTCUSD",1725221166551,0.0767,58749.0,58746.0,0.170223]
["bitfinex","BTCUSD",1725221166765,0.0757,58749.0,58747.0,0.0144021]
["bitfinex","BTCUSD",1725221166979,0.1,58750.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725221167184,0.270212,58751.0,58748.0,0.01440135]
["bitfinex","BTCUSD",1725221167393,0.1,58751.0,58747.0,0.17022]
["bitfinex","BTCUSD",1725221167602,0.170207,58752.0,58748.0,0.18461835]
["bitfinex","BTCUSD",1725221167820,0.0705,58753.0,58748.0,0.35483435]
["bitfinex","BTCUSD",1725221167821,0.1,58751.0,58748.0,0.35483435]
["bitfinex","BTCUSD",1725221168052,0.101,58754.0,58751.0,0.170206]
["bitfinex","BTCUSD",1725221168532,0.101,58754.0,58752.0,0.01339834]
["bitfinex","BTCUSD",1725221168999,0.101,58754.0,58748.0,0.340433]
["bitfinex","BTCUSD",1725221169000,0.101,58754.0,58748.0,0.352433]
["bitfinex","BTCUSD",1725221169222,0.101,58754.0,58747.0,0.05071168]
["bitfinex","BTCUSD",1725221169223,0.1,58754.0,58753.0,0.510612]
["bitfinex","BTCUSD",1725221169481,0.001,58754.0,58753.0,0.510612]
["bitfinex","BTCUSD",1725221169697,0.001,58754.0,58753.0,0.86536759]
["bitfinex","BTCUSD",1725221169913,0.001,58754.0,58753.0,0.57581348]
["bitfinex","BTCUSD",1725221170552,0.001,58754.0,58753.0,1.02516759]
["bitfinex","BTCUSD",1725221170813,0.001,58754.0,58753.0,1.10144843]
["bitfinex","BTCUSD",1725221171456,0.000818,58756.0,58753.0,1.10144843]
["bitfinex","BTCUSD",1725221171457,0.000818,58756.0,58755.0,0.85099]
["bitfinex","BTCUSD",1725221171668,0.000818,58756.0,58755.0,0.90182606]
["bitfinex","BTCUSD",1725221171882,0.000818,58756.0,58755.0,0.86533609]
["bitfinex","BTCUSD",1725221172355,0.000818,58756.0,58755.0,0.94161693]
["bitfinex","BTCUSD",1725221173012,0.000818,58756.0,58755.0,1.37171293]
["bitfinex","BTCUSD",1725221173217,0.000818,58756.0,58755.0,1.39713988]
["bitfinex","BTCUSD",1725221173428,0.000818,58756.0,58755.0,1.30943209]
["bitfinex","BTCUSD",1725221174050,0.000818,58756.0,58755.0,1.43656683]
["bitfinex","BTCUSD",1725221174266,0.000818,58756.0,58755.0,1.40363209]
["bitfinex","BTCUSD",1725221174478,0.000818,58756.0,58755.0,1.76002809]
["bitfinex","BTCUSD",1725221174681,0.000818,58756.0,58755.0,1.91258978]
["bitfinex","BTCUSD",1725221174891,0.000818,58756.0,58755.0,1.78302809]
["bitfinex","BTCUSD",1725221175319,0.000818,58756.0,58755.0,2.09342409]
["bitfinex","BTCUSD",1725221175529,0.000818,58756.0,58755.0,2.19542409]
["bitfinex","BTCUSD",1725221175736,0.000818,58756.0,58755.0,1.86602809]
["bitfinex","BTCUSD",1725221175994,0.000818,58756.0,58755.0,1.39863209]
["bitfinex","BTCUSD",1725221176220,0.01318,58791.0,58756.0,0.012]
["bitfinex","BTCUSD",1725221176442,0.01318,58791.0,58762.0,0.05074097]
["bitfinex","BTCUSD",1725221176443,0.340267,58778.0,58762.0,0.05074097]
["bitfinex","BTCUSD",1725221176677,0.340267,58778.0,58760.0,0.23149509]
["bitfinex","BTCUSD",1725221176678,0.170139,58776.0,58769.0,0.170155]
["bitfinex","BTCUSD",1725221176931,0.340267,58778.0,58770.0,0.00340264]
["bitfinex","BTCUSD",1725221177129,0.170144,58774.0,58770.0,0.01773748]
["bitfinex","BTCUSD",1725221177336,0.170144,58774.0,58770.0,0.01433484]
["bitfinex","BTCUSD",1725221178244,0.170138,58776.0,58770.0,0.19548884]
["bitfinex","BTCUSD",1725221178513,0.1,58775.0,58770.0,0.01773754]
["bitfinex","BTCUSD",1725221178692,0.510454,58771.0,58770.0,0.01433484]
["bitfinex","BTCUSD",1725221178905,0.850757,58771.0,58770.0,0.014]
["bitfinex","BTCUSD",1725221179128,0.850757,58771.0,58759.0,0.57490786]
["bitfinex","BTCUSD",1725221179129,0.170164,58767.0,58759.0,0.57490786]
["bitfinex","BTCUSD",1725221179358,0.170166,58766.0,58759.0,0.57490786]
["bitfinex","BTCUSD",1725221179576,0.0761,58767.0,58759.0,0.0695]
["bitfinex","BTCUSD",1725221179809,0.246265,58767.0,58759.0,0.0695]
["bitfinex","BTCUSD",1725221180026,0.02670277,58765.0,58759.0,0.0695]
["bitfinex","BTCUSD",1725221181381,0.02670277,58765.0,58759.0,0.239685]
["bitfinex","BTCUSD",1725221181591,0.02670277,58765.0,58760.0,0.170182]
["bitfinex","BTCUSD",1725221182024,0.02670277,58765.0,58761.0,0.0914]
["bitfinex","BTCUSD",1725221183173,0.02670277,58765.0,58761.0,0.1054]
["bitfinex","BTCUSD",1725221183610,0.17017,58765.0,58761.0,0.1054]
["bitfinex","BTCUSD",1725221184477,0.170173,58764.0,58761.0,0.1054]
["bitfinex","BTCUSD",1725221184693,0.170173,58764.0,58761.0,0.1194]
["bitfinex","BTCUSD",1725221185419,0.340339,58765.0,58761.0,0.1054]
["bitfinex","BTCUSD",1725221185646,0.340324,58768.0,58761.0,0.0914]
["bitfinex","BTCUSD",1725221185905,0.36695244,58781.0,58761.0,0.0914]
["bitfinex","BTCUSD",1725221185906,0.340266,58778.0,58768.0,0.170157]
["bitfinex","BTCUSD",1725221186118,0.340287,58774.0,58767.0,0.170162]
["bitfinex","BTCUSD",1725221186339,0.340287,58774.0,58766.0,0.0695]
["bitfinex","BTCUSD",1725221186340,0.170148,58773.0,58766.0,0.0695]
["bitfinex","BTCUSD",1725221186547,0.170148,58773.0,58766.0,0.239665]
["bitfinex","BTCUSD",1725221186761,0.170148,58773.0,58767.0,0.170163]
["bitfinex","BTCUSD",1725221186966,0.340269,58778.0,58768.0,0.17016]
["bitfinex","BTCUSD",1725221186967,0.170141,58775.0,58768.0,0.17016]
["bitfinex","BTCUSD",1725221187184,0.170141,58775.0,58769.0,0.0914]
["bitfinex","BTCUSD",1725221187412,0.170141,58775.0,58769.0,0.261557]
["bitfinex","BTCUSD",1725221187546,0.340264,58778.0,58770.0,0.170153]
["bitfinex","BTCUSD",1725221187794,0.516354,58780.0,58769.0,0.0914]
["bitfinex","BTCUSD",1725221188295,0.170139,58776.0,58770.0,0.01433484]
["bitfinex","BTCUSD",1725221188697,0.170141,58775.0,58770.0,0.01433484]
["bitfinex","BTCUSD",1725221188906,0.19683969,58775.0,58770.0,0.01433484]
["bitfinex","BTCUSD",1725221189103,0.02669869,58775.0,58770.0,0.18448884]
["bitfinex","BTCUSD",1725221189710,0.02669869,58775.0,58770.0,0.20948884]
["bitfinex","BTCUSD",1725221189915,0.19683969,58775.0,58770.0,0.20948884]
["bitfinex","BTCUSD",1725221190912,0.19683969,58775.0,58770.0,0.19648884]
["bitfinex","BTCUSD",1725221191118,0.19683969,58775.0,58770.0,0.18448884]
["bitfinex","BTCUSD",1725221191327,0.19683969,58775.0,58770.0,0.19848884]
["bitfinex","BTCUSD",1725221191563,0.19683969,58775.0,58771.0,0.170151]
["bitfinex","BTCUSD",1725221191788,0.02669869,58775.0,58771.0,0.170151]
["bitfinex","BTCUSD",1725221191991,0.02669869,58775.0,58770.0,0.04133484]
["bitfinex","BTCUSD",1725221191992,0.02669869,58775.0,58772.0,0.240746]
["bitfinex","BTCUSD",1725221192203,0.02669869,58775.0,58773.0,0.170144]
["bitfinex","BTCUSD",1725221192418,0.02669869,58775.0,58773.0,0.17354642]
["bitfinex","BTCUSD",1725221192668,0.02669869,58775.0,58774.0,0.01433184]
["bitfinex","BTCUSD",1725221193507,0.170133,58778.0,58774.0,0.01433184]
["bitfinex","BTCUSD",1725221194157,0.170133,58778.0,58775.0,0.00340238]
["bitfinex","BTCUSD",1725221194595,0.100818,58780.0,58776.0,0.18446634]
["bitfinex","BTCUSD",1725221194807,0.000818,58780.0,58777.0,0.00340224]
["bitfinex","BTCUSD",1725221195250,0.000818,58780.0,58778.0,0.01432884]
["bitfinex","BTCUSD",1725221195464,0.000818,58780.0,58779.0,0.00340223]
["bitfinex","BTCUSD",1725221196390,0.000818,58780.0,58779.0,0.01773032]
["bitfinex","BTCUSD",1725221196628,0.000818,58780.0,58779.0,0.17353023]
["bitfinex","BTCUSD",1725221196847,0.000818,58780.0,58779.0,0.18445609]
["bitfinex","BTCUSD",1725221196848,0.02751492,58780.0,58779.0,0.18445609]
["bitfinex","BTCUSD",1725221197519,0.02751492,58780.0,58779.0,0.01432809]
["bitfinex","BTCUSD",1725221197773,0.02751492,58780.0,58779.0,0.014]
["bitfinex","BTCUSD",1725221197965,0.12751492,58780.0,58779.0,0.014]
["bitfinex","BTCUSD",1725221198183,0.29763992,58780.0,58779.0,0.014]
["bitfinex","BTCUSD",1725221198637,0.29763992,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1725221198861,0.02751492,58780.0,58779.0,0.368257]
["bitfinex","BTCUSD",1725221199108,0.02751492,58780.0,58779.0,0.538385]
["bitfinex","BTCUSD",1725221199328,0.02751492,58780.0,58779.0,0.62931309]
["bitfinex","BTCUSD",1725221199779,0.000818,58780.0,58779.0,0.62931309]
["bitfinex","BTCUSD",1725221200002,0.000818,58780.0,58779.0,0.04232809]
["bitfinex","BTCUSD",1725221200222,0.000818,58780.0,58779.0,0.21245609]
["bitfinex","BTCUSD",1725221200681,0.000818,58780.0,58779.0,0.01432809]
["bitfinex","BTCUSD",1725221200895,0.000818,58780.0,58779.0,0.02832809]
["bitfinex","BTCUSD",1725221201110,0.000818,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1725221201320,0.000818,58780.0,58779.0,0.04232809]
["bitfinex","BTCUSD",1725221202389,0.511194,58780.0,58779.0,0.04232809]
["bitfinex","BTCUSD",1725221202612,0.585894,58780.0,58779.0,0.04232809]
["bitfinex","BTCUSD",1725221202823,0.585894,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1725221203040,0.95284159,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1725221203262,0.61259059,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1725221203471,0.27233959,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1725221204750,0.61259059,58780.0,58779.0,0.04232809]
["bitfinex","BTCUSD",1725221206069,0.19763959,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1725221206286,0.19763959,58780.0,58779.0,0.04232809]
["bitfinex","BTCUSD",1725221206508,0.19763959,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1725221206774,0.53789059,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1725221208834,0.87814159,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1725221209704,0.53789059,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1725221211056,0.87814159,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1725221211281,1.05284159,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1725221211515,1.48459259,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1725221211733,1.84784359,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1725221212633,1.84984359,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1725221213309,1.85484359,58780.0,58779.0,0.028]
["bitfinex","BTCUSD",1725221213537,1.85484359,58780.0,58779.0,0.014]
["bitfinex","BTCUSD",1725221213538,1.84784359,58780.0,58779.0,0.014]
["bitfinex","BTCUSD",1725221213727,0.850817,58767.0,58766.0,0.0008998]
["bitfinex","BTCUSD",1725221213989,0.950817,58767.0,58766.0,0.0008998]
["bitfinex","BTCUSD",1725221214458,0.97752118,58767.0,58766.0,0.0008998]
["bitfinex","BTCUSD",1725221215432,0.63719418,58767.0,58766.0,0.0238998]
["bitfinex","BTCUSD",1725221215876,0.12670418,58767.0,58766.0,0.0238998]
["bitfinex","BTCUSD",1725221216127,0.02670418,58767.0,58766.0,0.0238998]
["bitfinex","BTCUSD",1725221216355,0.02670418,58767.0,58766.0,0.1940658]
["bitfinex","BTCUSD",1725221216591,0.02670418,58767.0,58766.0,0.6922978]
["bitfinex","BTCUSD",1725221216818,0.02670418,58767.0,58766.0,1.0326298]
["bitfinex","BTCUSD",1725221217083,0.0725,58779.0,58772.0,0.170148]
["bitfinex","BTCUSD",1725221217312,0.0725,58779.0,58773.0,0.170145]
["bitfinex","BTCUSD",1725221217313,0.170133,58778.0,58773.0,0.170145]
["bitfinex","BTCUSD",1725221217530,0.170133,58778.0,58770.0,0.340308]
["bitfinex","BTCUSD",1725221217531,0.0725,58779.0,58774.0,0.170142]
["bitfinex","BTCUSD",1725221217755,0.170132,58778.0,58774.0,0.00340251]
["bitfinex","BTCUSD",1725221217971,0.341073,58780.0,58774.0,0.339041]
["bitfinex","BTCUSD",1725221218200,0.27013,58779.0,58775.0,0.01702636]
["bitfinex","BTCUSD",1725221220696,0.27013,58779.0,58775.0,0.02102636]
["bitfinex","BTCUSD",1725221220931,0.27013,58779.0,58775.0,0.02502636]
["bitfinex","BTCUSD",1725221220932,0.1,58779.0,58775.0,0.02502636]
["bitfinex","BTCUSD",1725221221158,0.170137,58777.0,58775.0,0.02502636]
["bitfinex","BTCUSD",1725221221380,0.1606,58778.0,58775.0,0.02502636]
["bitfinex","BTCUSD",1725221221593,0.1,58777.0,58775.0,0.02502636]
["bitfinex","BTCUSD",1725221221816,0.270135,58777.0,58775.0,0.02502636]
["bitfinex","BTCUSD",1725221222039,0.270136,58777.0,58775.0,0.02102636]
["bitfinex","BTCUSD",1725221222262,0.1,58777.0,58775.0,0.02102636]
["bitfinex","BTCUSD",1725221222714,0.170137,58776.0,58775.0,0.01702636]
["bitfinex","BTCUSD",1725221222932,0.170137,58776.0,58775.0,0.02302636]
["bitfinex","BTCUSD",1725221222933,0.270137,58776.0,58775.0,0.02302636]
["bitfinex","BTCUSD",1725221223152,0.270137,58776.0,58775.0,0.006]
["bitfinex","BTCUSD",1725221223438,0.270137,58776.0,58775.0,0.02902636]
["bitfinex","BTCUSD",1725221223659,0.270137,58776.0,58775.0,0.01702636]
["bitfinex","BTCUSD",1725221223886,0.270137,58776.0,58775.0,0.03202636]
["bitfinex","BTCUSD",1725221224105,0.270137,58776.0,58775.0,0.015]
["bitfinex","BTCUSD",1725221224323,0.270137,58776.0,58775.0,0.03202636]
["bitfinex","BTCUSD",1725221224541,0.270137,58776.0,58775.0,0.015]
["bitfinex","BTCUSD",1725221224752,0.270137,58776.0,58775.0,0.03202636]
["bitfinex","BTCUSD",1725221224978,0.270137,58776.0,58775.0,0.015]
["bitfinex","BTCUSD",1725221225196,0.270137,58776.0,58775.0,0.03202636]
["bitfinex","BTCUSD",1725221227411,0.1,58776.0,58775.0,0.03202636]
["bitfinex","BTCUSD",1725221227644,1.8070141,58776.0,58775.0,0.00999395]
["bitfinex","BTCUSD",1725221227872,2.3722711,58776.0,58775.0,0.00999395]
["bitfinex","BTCUSD",1725221228096,2.3722711,58776.0,58766.0,0.0008998]
["bitfinex","BTCUSD",1725221228097,1.191144,58767.0,58766.0,0.0008998]
["bitfinex","BTCUSD",1725221228316,1.453744,58767.0,58766.0,0.0008998]
["bitfinex","BTCUSD",1725221229058,2.34447958,58767.0,58766.0,8e-07]
["bitfinex","BTCUSD",1725221229290,2.34447958,58767.0,58755.0,0.0008998]
["bitfinex","BTCUSD",1725221229291,1.351965,58756.0,58755.0,0.0008998]
["bitfinex","BTCUSD",1725221229500,1.692355,58756.0,58755.0,0.0008998]
["bitfinex","BTCUSD",1725221229754,1.815355,58756.0,58755.0,0.0008998]
["bitfinex","BTCUSD",1725221230197,1.92412116,58756.0,58755.0,0.0008998]
["bitfinex","BTCUSD",1725221230413,0.45750972,58756.0,58755.0,0.0008998]
["bitfinex","BTCUSD",1725221230631,0.29690972,58756.0,58755.0,0.0008998]
["bitfinex","BTCUSD",1725221230848,0.29690972,58756.0,58755.0,0.0058998]
["bitfinex","BTCUSD",1725221231542,0.02671472,58756.0,58755.0,0.0058998]
["bitfinex","BTCUSD",1725221231980,0.02671472,58756.0,58755.0,0.04174736]
["bitfinex","BTCUSD",1725221232203,0.02671472,58756.0,58755.0,0.0058998]
["bitfinex","BTCUSD",1725221232415,0.02671472,58756.0,58755.0,0.04174736]
["bitfinex","BTCUSD",1725221232876,0.02671472,58756.0,58755.0,0.20894536]
["bitfinex","BTCUSD",1725221233093,0.02771472,58756.0,58755.0,0.56334136]
["bitfinex","BTCUSD",1725221233311,0.001,58756.0,58755.0,0.56334136]
["bitfinex","BTCUSD",1725221233558,0.001,58756.0,58755.0,0.56134136]
["bitfinex","BTCUSD",1725221233777,0.001,58756.0,58755.0,0.22094536]
["bitfinex","BTCUSD",1725221234420,0.002,58756.0,58755.0,0.22994536]
["bitfinex","BTCUSD",1725221237505,0.002,58756.0,58755.0,0.05974736]
["bitfinex","BTCUSD",1725221237746,0.02870507,58756.0,58755.0,0.05974736]
["bitfinex","BTCUSD",1725221238619,0.02870507,58756.0,58755.0,0.22994536]
["bitfinex","BTCUSD",1725221239918,0.02870507,58756.0,58755.0,0.05974736]
["bitfinex","BTCUSD",1725221240133,0.02870507,58756.0,58755.0,0.22994536]
["bitfinex","BTCUSD",1725221240576,0.02870507,58756.0,58755.0,0.05974736]
["bitfinex","BTCUSD",1725221242150,0.02870507,58756.0,58755.0,0.22994536]
["bitfinex","BTCUSD",1725221243284,0.02870507,58756.0,58755.0,0.57034136]
["bitfinex","BTCUSD",1725221243703,0.02870507,58756.0,58755.0,0.22994536]
["bitfinex","BTCUSD",1725221246193,0.002,58756.0,58755.0,0.22994536]
["bitfinex","BTCUSD",1725221246437,0.172195,58756.0,58755.0,0.05974736]
["bitfinex","BTCUSD",1725221246605,0.002,58756.0,58755.0,0.05974736]
["bitfinex","BTCUSD",1725221247345,0.172195,58756.0,58755.0,0.05974736]
["bitfinex","BTCUSD",1725221247552,0.512585,58756.0,58755.0,0.05974736]
["bitfinex","BTCUSD",1725221247972,0.512585,58756.0,58755.0,0.0238998]
["bitfinex","BTCUSD",1725221248403,0.512585,58756.0,58755.0,0.05974736]
["bitfinex","BTCUSD",1725221249361,1.361665,58756.0,58755.0,0.05974736]
["bitfinex","BTCUSD",1725221249552,1.38837265,58756.0,58755.0,0.0238998]
["bitfinex","BTCUSD",1725221251049,1.48837265,58756.0,58755.0,0.0238998]
["bitfinex","BTCUSD",1725221253856,1.82876265,58756.0,58755.0,0.0238998]
["bitfinex","BTCUSD",1725221254122,2.69187529,58756.0,58755.0,0.0238998]
["bitfinex","BTCUSD",1725221254435,1.206935,58728.0,58727.0,0.04125485]
["bitfinex","BTCUSD",1725221254649,1.206935,58728.0,58725.0,0.12677132]
["bitfinex","BTCUSD",1725221254650,0.527846,58726.0,58725.0,0.12677132]
["bitfinex","BTCUSD",1725221254856,2.862257,58726.0,58725.0,0.04697593]
["bitfinex","BTCUSD",1725221255068,0.970997,58720.0,58719.0,0.15212559]
["bitfinex","BTCUSD",1725221255280,1.778085,58720.0,58719.0,0.15212559]
["bitfinex","BTCUSD",1725221255486,2.19537828,58720.0,58719.0,0.15212559]
["bitfinex","BTCUSD",1725221255713,2.53597728,58720.0,58719.0,0.15212559]
["bitfinex","BTCUSD",1725221255919,2.53597728,58720.0,58718.0,0.15212559]
["bitfinex","BTCUSD",1725221255920,1.367717,58719.0,58718.0,0.15212559]
["bitfinex","BTCUSD",1725221256120,2.218163,58719.0,58718.0,0.15212559]
["bitfinex","BTCUSD",1725221256327,2.51393828,58719.0,58718.0,0.18806578]
["bitfinex","BTCUSD",1725221256532,2.52964485,58719.0,58718.0,0.18806578]
["bitfinex","BTCUSD",1725221256983,2.51694185,58719.0,58718.0,0.03594019]
["bitfinex","BTCUSD",1725221257170,2.86254685,58719.0,58718.0,0.03594019]
["bitfinex","BTCUSD",1725221257376,2.86254685,58719.0,58712.0,3.92123711]
["bitfinex","BTCUSD",1725221257377,1.62578,58713.0,58712.0,3.92123711]
["bitfinex","BTCUSD",1725221257589,1.878609,58713.0,58712.0,3.92123711]
["bitfinex","BTCUSD",1725221258723,1.92025009,58713.0,58712.0,3.92123711]
["bitfinex","BTCUSD",1725221258934,1.4535142,58713.0,58712.0,3.92123711]
["bitfinex","BTCUSD",1725221259119,1.0199742,58713.0,58712.0,3.92123711]
["bitfinex","BTCUSD",1725221259340,0.2386942,58713.0,58712.0,3.92123711]
["bitfinex","BTCUSD",1725221259559,0.5843342,58713.0,58712.0,3.92123711]
["bitfinex","BTCUSD",1725221259781,0.5903342,58713.0,58712.0,3.92123711]
["bitfinex","BTCUSD",1725221259964,0.2496942,58713.0,58712.0,3.92123711]
["bitfinex","BTCUSD",1725221260391,0.5853342,58713.0,58712.0,3.92123711]
["bitfinex","BTCUSD",1725221260825,0.6853342,58713.0,58712.0,3.92123711]
["bitfinex","BTCUSD",1725221261269,1.0199742,58713.0,58712.0,3.92123711]
["bitfinex","BTCUSD",1725221261539,1.0269742,58713.0,58712.0,3.92123711]
["bitfinex","BTCUSD",1725221261747,0.6913342,58713.0,58712.0,3.92123711]
["bitfinex","BTCUSD",1725221261954,0.6863342,58713.0,58712.0,3.92123711]
["bitfinex","BTCUSD",1725221262177,0.3456942,58713.0,58712.0,3.92123711]
["bitfinex","BTCUSD",1725221262388,0.03373311,58713.0,58712.0,4.18705911]
["bitfinex","BTCUSD",1725221262612,0.02673311,58713.0,58712.0,4.86834911]
["bitfinex","BTCUSD",1725221263279,0.02673311,58713.0,58712.0,4.56365933]
["bitfinex","BTCUSD",1725221265047,0.02673311,58713.0,58712.0,4.90430433]
["bitfinex","BTCUSD",1725221265671,0.02673311,58713.0,58712.0,4.56365933]
["bitfinex","BTCUSD",1725221266290,0.170296,58721.0,58715.0,0.170312]
["bitfinex","BTCUSD",1725221266714,0.170296,58721.0,58716.0,0.0359452]
["bitfinex","BTCUSD",1725221268119,0.170302,58720.0,58716.0,0.0359452]
["bitfinex","BTCUSD",1725221268595,0.170302,58720.0,58714.0,0.170315]
["bitfinex","BTCUSD",1725221268798,0.170302,58720.0,58717.0,0.03594269]
["bitfinex","BTCUSD",1725221269000,0.170302,58720.0,58718.0,0.03594019]
["bitfinex","BTCUSD",1725221269206,0.170302,58720.0,58714.0,0.170315]
["bitfinex","BTCUSD",1725221269417,0.170302,58720.0,58715.0,0.03594771]
["bitfinex","BTCUSD",1725221269629,0.02672449,58723.0,58722.0,0.60638]
["bitfinex","BTCUSD",1725221269840,0.02672449,58723.0,58722.0,0.64231017]
["bitfinex","BTCUSD",1725221270045,0.170269,58731.0,58725.0,0.170283]
["bitfinex","BTCUSD",1725221270264,0.170269,58731.0,58726.0,0.00340516]
["bitfinex","BTCUSD",1725221270477,0.170269,58731.0,58726.0,0.20960631]
["bitfinex","BTCUSD",1725221270694,0.02672022,58735.0,58726.0,0.20960631]
["bitfinex","BTCUSD",1725221270695,0.02672022,58735.0,58726.0,0.03932531]
["bitfinex","BTCUSD",1725221270880,0.340519,58734.0,58727.0,0.170277]
["bitfinex","BTCUSD",1725221271128,0.170266,58732.0,58727.0,0.170277]
["bitfinex","BTCUSD",1725221271340,0.170266,58732.0,58728.0,0.03591514]
["bitfinex","BTCUSD",1725221271990,0.170267,58731.0,58728.0,0.03591514]
["bitfinex","BTCUSD",1725221272657,0.170263,58733.0,58729.0,0.00340507]
["bitfinex","BTCUSD",1725221272891,0.170265,58732.0,58729.0,0.00340507]
["bitfinex","BTCUSD",1725221273158,0.170265,58732.0,58730.0,0.03591013]
["bitfinex","BTCUSD",1725221273564,0.17026,58734.0,58730.0,0.03591013]
["bitfinex","BTCUSD",1725221273829,0.17026,58734.0,58731.0,0.00340498]
["bitfinex","BTCUSD",1725221274050,0.170261,58734.0,58732.0,0.03590513]
["bitfinex","BTCUSD",1725221274473,0.19697822,58735.0,58732.0,0.03931002]
["bitfinex","BTCUSD",1725221274683,0.1,58734.0,58732.0,0.03931002]
["bitfinex","BTCUSD",1725221274925,0.02672022,58735.0,58732.0,0.03931002]
["bitfinex","BTCUSD",1725221275360,0.19697622,58735.0,58732.0,0.03931002]
["bitfinex","BTCUSD",1725221277121,0.170262,58733.0,58732.0,0.03931002]
["bitfinex","BTCUSD",1725221277335,0.02672022,58735.0,58732.0,0.03590513]
["bitfinex","BTCUSD",1725221277552,0.170259,58734.0,58729.0,0.170271]
["bitfinex","BTCUSD",1725221278018,0.170259,58734.0,58730.0,0.03591013]
["bitfinex","BTCUSD",1725221280265,0.02672022,58735.0,58730.0,0.03591013]
["bitfinex","BTCUSD",1725221280266,0.170262,58733.0,58730.0,0.03591013]
["bitfinex","BTCUSD",1725221280686,0.170262,58733.0,58728.0,0.170275]
["bitfinex","BTCUSD",1725221280817,0.170262,58733.0,58731.0,0.03590763]
["bitfinex","BTCUSD",1725221281045,0.170262,58733.0,58729.0,0.170272]
["bitfinex","BTCUSD",1725221281258,0.170262,58733.0,58730.0,0.03591013]
["bitfinex","BTCUSD",1725221281469,0.02672022,58735.0,58730.0,0.37644913]
["bitfinex","BTCUSD",1725221281684,0.19697622,58735.0,58731.0,0.00340486]
["bitfinex","BTCUSD",1725221281882,0.19697622,58735.0,58730.0,0.20617813]
["bitfinex","BTCUSD",1725221282098,0.19697622,58735.0,58732.0,0.03590513]
["bitfinex","BTCUSD",1725221282302,0.19697622,58735.0,58731.0,0.03590763]
["bitfinex","BTCUSD",1725221282303,0.17026,58734.0,58731.0,0.03590763]
["bitfinex","BTCUSD",1725221282523,0.17026,58734.0,58733.0,0.03590262]
["bitfinex","BTCUSD",1725221282977,0.17026,58734.0,58730.0,0.17027]
["bitfinex","BTCUSD",1725221283188,0.17026,58734.0,58733.0,0.03590262]
["bitfinex","BTCUSD",1725221283426,0.17026,58734.0,58730.0,0.17027]
["bitfinex","BTCUSD",1725221283656,0.17026,58734.0,58733.0,0.03590262]
["bitfinex","BTCUSD",1725221283876,0.02672022,58735.0,58732.0,0.259763]
["bitfinex","BTCUSD",1725221284083,0.02672022,58735.0,58733.0,0.0401443]
["bitfinex","BTCUSD",1725221284293,0.02672022,58735.0,58734.0,0.510777]
["bitfinex","BTCUSD",1725221284510,0.02672022,58735.0,58734.0,0.585277]
["bitfinex","BTCUSD",1725221284771,0.1,58742.0,58735.0,0.340509]
["bitfinex","BTCUSD",1725221285001,0.170239,58741.0,58737.0,0.170248]
["bitfinex","BTCUSD",1725221285226,0.11721563,58748.0,58739.0,0.340489]
["bitfinex","BTCUSD",1725221285227,0.02671563,58748.0,58739.0,0.340489]
["bitfinex","BTCUSD",1725221285449,0.02671563,58748.0,58741.0,0.170237]
["bitfinex","BTCUSD",1725221285450,0.170224,58746.0,58741.0,0.170237]
["bitfinex","BTCUSD",1725221285686,0.170224,58746.0,58742.0,0.0034043]
["bitfinex","BTCUSD",1725221285687,0.1,58745.0,58742.0,0.0034043]
["bitfinex","BTCUSD",1725221285895,0.1,58745.0,58742.0,0.04227556]
["bitfinex","BTCUSD",1725221286138,0.02671563,58748.0,58743.0,0.04227309]
["bitfinex","BTCUSD",1725221286388,0.02671563,58748.0,58746.0,0.170223]
["bitfinex","BTCUSD",1725221286592,0.17021,58751.0,58747.0,0.07790403]
["bitfinex","BTCUSD",1725221286808,0.17021,58751.0,58747.0,0.11676278]
["bitfinex","BTCUSD",1725221287220,0.34041,58753.0,58747.0,0.11676278]
["bitfinex","BTCUSD",1725221287221,0.170213,58750.0,58747.0,0.11676278]
["bitfinex","BTCUSD",1725221287706,0.170215,58749.0,58747.0,0.11335875]
["bitfinex","BTCUSD",1725221287924,0.601155,58748.0,58747.0,0.03885875]
["bitfinex","BTCUSD",1725221288157,0.601155,58748.0,58724.0,0.06051897]
["bitfinex","BTCUSD",1725221288158,0.170261,58734.0,58729.0,0.50540786]
["bitfinex","BTCUSD",1725221288384,0.17026,58734.0,58730.0,0.03890131]
["bitfinex","BTCUSD",1725221288871,0.340497,58738.0,58730.0,0.00340502]
["bitfinex","BTCUSD",1725221289091,0.340501,58737.0,58731.0,0.0388988]
["bitfinex","BTCUSD",1725221289315,0.340497,58738.0,58731.0,0.04230371]
["bitfinex","BTCUSD",1725221289316,0.340508,58736.0,58731.0,0.04230371]
["bitfinex","BTCUSD",1725221289523,0.170261,58734.0,58731.0,0.00340491]
["bitfinex","BTCUSD",1725221289752,0.340508,58736.0,58732.0,0.0388963]
["bitfinex","BTCUSD",1725221290031,0.340508,58736.0,58730.0,0.00340502]
["bitfinex","BTCUSD",1725221290032,0.170261,58734.0,58730.0,0.00340502]
["bitfinex","BTCUSD",1725221290262,0.170261,58734.0,58733.0,0.03889379]
["bitfinex","BTCUSD",1725221290486,0.340508,58736.0,58728.0,0.170274]
["bitfinex","BTCUSD",1725221290711,0.340508,58736.0,58729.0,0.00340496]
["bitfinex","BTCUSD",1725221290960,0.340508,58736.0,58730.0,0.00340496]
["bitfinex","BTCUSD",1725221291187,0.17026,58734.0,58731.0,0.0388988]
["bitfinex","BTCUSD",1725221291680,0.02671723,58737.0,58731.0,0.0388988]
["bitfinex","BTCUSD",1725221291896,0.510793,58732.0,58731.0,0.0388988]
["bitfinex","BTCUSD",1725221292119,0.510793,58732.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725221292120,0.17027,58731.0,58724.0,0.170287]
["bitfinex","BTCUSD",1725221292565,0.17027,58731.0,58725.0,0.03891383]
["bitfinex","BTCUSD",1725221292798,0.19698934,58730.0,58725.0,0.03891383]
["bitfinex","BTCUSD",1725221293240,0.170275,58729.0,58725.0,0.03891383]
["bitfinex","BTCUSD",1725221293473,0.170275,58729.0,58722.0,0.0895]
["bitfinex","BTCUSD",1725221293685,0.170275,58729.0,58726.0,0.03891132]
["bitfinex","BTCUSD",1725221293957,0.170275,58729.0,58727.0,0.03890882]
["bitfinex","BTCUSD",1725221294191,0.02671834,58730.0,58722.0,0.0895]
["bitfinex","BTCUSD",1725221294192,0.170276,58728.0,58722.0,0.259791]
["bitfinex","BTCUSD",1725221294399,0.170276,58728.0,58723.0,0.17029]
["bitfinex","BTCUSD",1725221296147,0.510824,58729.0,58722.0,0.0895]
["bitfinex","BTCUSD",1725221296377,0.510824,58729.0,58723.0,0.170289]
["bitfinex","BTCUSD",1725221297034,0.170278,58728.0,58723.0,0.170289]
["bitfinex","BTCUSD",1725221297909,0.170279,58727.0,58723.0,0.170289]
["bitfinex","BTCUSD",1725221298333,0.170279,58727.0,58723.0,0.165289]
["bitfinex","BTCUSD",1725221298760,0.170279,58727.0,58722.0,0.0895]
["bitfinex","BTCUSD",1725221300058,0.170279,58727.0,58721.0,0.244796]
["bitfinex","BTCUSD",1725221300290,0.170282,58726.0,58721.0,0.244796]
["bitfinex","BTCUSD",1725221300755,0.170286,58725.0,58721.0,0.244796]
["bitfinex","BTCUSD",1725221300975,0.170292,58723.0,58721.0,0.0745]
["bitfinex","BTCUSD",1725221301194,0.170293,58722.0,58718.0,0.170304]
["bitfinex","BTCUSD",1725221301643,0.170293,58722.0,58717.0,0.647406]
["bitfinex","BTCUSD",1725221302073,0.1703,58720.0,58717.0,0.4771]
["bitfinex","BTCUSD",1725221302284,0.1703,58720.0,58716.0,0.170309]
["bitfinex","BTCUSD",1725221302500,0.340585,58723.0,58715.0,0.0734]
["bitfinex","BTCUSD",1725221302501,0.340585,58723.0,58715.0,0.243712]
["bitfinex","BTCUSD",1725221302728,0.340589,58722.0,58715.0,0.243712]
["bitfinex","BTCUSD",1725221302940,0.1703,58720.0,58715.0,0.243712]
["bitfinex","BTCUSD",1725221304053,0.340589,58722.0,58715.0,0.243712]
["bitfinex","BTCUSD",1725221304054,0.170302,58719.0,58715.0,0.243712]
["bitfinex","BTCUSD",1725221304921,0.19702486,58719.0,58715.0,0.243712]
["bitfinex","BTCUSD",1725221305820,0.02672286,58719.0,58716.0,0.170311]
["bitfinex","BTCUSD",1725221306034,0.50540786,58746.0,58715.0,0.0734]
["bitfinex","BTCUSD",1725221306241,0.170277,58728.0,58724.0,0.0981]
["bitfinex","BTCUSD",1725221306448,0.170277,58728.0,58725.0,0.00340532]
["bitfinex","BTCUSD",1725221306893,0.340524,58733.0,58725.0,0.00340532]
["bitfinex","BTCUSD",1725221307116,0.170277,58728.0,58725.0,0.00340532]
["bitfinex","BTCUSD",1725221307321,0.170279,58727.0,58723.0,0.17029]
["bitfinex","BTCUSD",1725221308366,0.170279,58727.0,58724.0,0.04091859]
["bitfinex","BTCUSD",1725221309406,0.19699975,58727.0,58724.0,0.04091859]
["bitfinex","BTCUSD",1725221309611,0.02672075,58727.0,58724.0,0.04091859]
["bitfinex","BTCUSD",1725221310893,0.19700075,58727.0,58724.0,0.04091859]
["bitfinex","BTCUSD",1725221313558,0.17028,58727.0,58724.0,0.04091859]
["bitfinex","BTCUSD",1725221316698,0.340548,58729.0,58724.0,0.04091859]
["bitfinex","BTCUSD",1725221316699,0.170282,58726.0,58724.0,0.04091859]
["bitfinex","BTCUSD",1725221318602,0.02672098,58727.0,58724.0,0.04091859]
["bitfinex","BTCUSD",1725221318809,0.19700198,58727.0,58724.0,0.04091859]
["bitfinex","BTCUSD",1725221319665,0.170283,58726.0,58724.0,0.04091859]
["bitfinex","BTCUSD",1725221322949,0.170285,58725.0,58724.0,0.04091859]
["bitfinex","BTCUSD",1725221323154,1.027625,58725.0,58724.0,0.04091859]
["bitfinex","BTCUSD",1725221323591,0.85144,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221325032,1.192016,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221325378,0.95144,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221326500,1.292016,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221326732,1.937187,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221326944,1.822092,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221328276,1.458516,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221340744,1.459334,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221344921,1.9485973,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221345149,1.82291,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221345562,2.11774,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221346201,2.087296,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221346407,2.00414,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221347821,2.00214,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221348047,1.970328,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221348801,1.972328,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221349201,1.970328,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221349568,1.92411,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221350497,1.82291,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221352199,1.82491,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221352407,1.82291,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221356987,1.99646164,58724.0,58723.0,0.0008998]
["bitfinex","BTCUSD",1725221357206,3.56812059,58724.0,58723.0,8e-07]
["bitfinex","BTCUSD",1725221357407,2.96295098,58724.0,58723.0,8e-07]
["bitfinex","BTCUSD",1725221357841,2.96095098,58724.0,58723.0,8e-07]
["bitfinex","BTCUSD",1725221358486,2.96295098,58724.0,58723.0,8e-07]
["bitfinex","BTCUSD",1725221358696,2.74933539,58724.0,58723.0,8e-07]
["bitfinex","BTCUSD",1725221358944,2.87688834,58724.0,58723.0,8e-07]
["bitfinex","BTCUSD",1725221359147,2.74933539,58724.0,58723.0,8e-07]
["bitfinex","BTCUSD",1725221360632,2.79439934,58724.0,58723.0,8e-07]
["bitfinex","BTCUSD",1725221362470,2.74933539,58724.0,58723.0,8e-07]
["bitfinex","BTCUSD",1725221362692,2.96295098,58724.0,58723.0,8e-07]
["bitfinex","BTCUSD",1725221362896,3.0454652,58724.0,58723.0,8e-07]
["bitfinex","BTCUSD",1725221363111,2.91788703,58724.0,58723.0,8e-07]
["bitfinex","BTCUSD",1725221363325,3.04549492,58724.0,58723.0,8e-07]
["bitfinex","BTCUSD",1725221364303,2.91788703,58724.0,58723.0,8e-07]
["bitfinex","BTCUSD",1725221366959,2.74933539,58724.0,58723.0,8e-07]
["bitfinex","BTCUSD",1725221368191,2.74733539,58724.0,58723.0,8e-07]
["bitfinex","BTCUSD",1725221368438,2.74933539,58724.0,58723.0,8e-07]
["bitfinex","BTCUSD",1725221372835,2.74933539,58724.0,58713.0,6e-07]
["bitfinex","BTCUSD",1725221372836,0.017,58714.0,58713.0,6e-07]
["bitfinex","BTCUSD",1725221373246,4.0915,58713.0,58712.0,3.85310771]
["bitfinex","BTCUSD",1725221373248,4.43214,58713.0,58712.0,3.85310771]
["bitfinex","BTCUSD",1725221373485,5.64561164,58713.0,58712.0,3.85310771]
["bitfinex","BTCUSD",1725221373741,5.74561164,58713.0,58712.0,3.85310771]
["bitfinex","BTCUSD",1725221374930,5.92531164,58713.0,58712.0,3.85310771]
["bitfinex","BTCUSD",1725221375364,6.26595164,58713.0,58712.0,3.81904271]
["bitfinex","BTCUSD",1725221376937,6.42765164,58713.0,58712.0,3.81904271]
["bitfinex","BTCUSD",1725221377182,6.2591,58713.0,58712.0,3.81904271]
["bitfinex","BTCUSD",1725221377413,6.2591,58713.0,58712.0,3.75091271]
["bitfinex","BTCUSD",1725221377652,6.2611,58713.0,58712.0,3.75091271]
["bitfinex","BTCUSD",1725221377897,4.126388,58713.0,58712.0,3.75091271]
["bitfinex","BTCUSD",1725221383293,4.126388,58713.0,58712.0,3.78583232]
["bitfinex","BTCUSD",1725221383518,4.29493964,58713.0,58712.0,3.78583232]
["bitfinex","BTCUSD",1725221386693,4.36330764,58713.0,58712.0,3.78583232]
["bitfinex","BTCUSD",1725221387129,4.29493964,58713.0,58712.0,3.78583232]
["bitfinex","BTCUSD",1725221387516,4.36330664,58713.0,58712.0,3.78583232]
["bitfinex","BTCUSD",1725221388351,4.29493964,58713.0,58712.0,3.78583232]
["bitfinex","BTCUSD",1725221388576,4.126388,58713.0,58712.0,3.78583232]
["bitfinex","BTCUSD",1725221388783,2.228325,58713.0,58712.0,3.78583232]
["bitfinex","BTCUSD",1725221389907,1.831772,58713.0,58712.0,3.95673232]
["bitfinex","BTCUSD",1725221390335,1.808772,58713.0,58712.0,3.95673232]
["bitfinex","BTCUSD",1725221390545,1.798172,58713.0,58712.0,3.95673232]
["bitfinex","BTCUSD",1725221391415,1.627852,58713.0,58712.0,3.95673232]
["bitfinex","BTCUSD",1725221391629,1.650852,58713.0,58712.0,3.95673232]
["bitfinex","BTCUSD",1725221391833,1.821172,58713.0,58712.0,3.95673232]
["bitfinex","BTCUSD",1725221392399,1.65588,58713.0,58712.0,3.95673232]
["bitfinex","BTCUSD",1725221392820,2.087658,58713.0,58712.0,3.95673232]
["bitfinex","BTCUSD",1725221396046,1.747018,58713.0,58712.0,3.95673232]
["bitfinex","BTCUSD",1725221396253,1.31524,58713.0,58712.0,3.94373065]
["bitfinex","BTCUSD",1725221397377,1.29224,58713.0,58712.0,3.94373065]
["bitfinex","BTCUSD",1725221399783,1.293058,58713.0,58712.0,3.94373065]
["bitfinex","BTCUSD",1725221402798,0.952418,58713.0,58712.0,3.94373065]
["bitfinex","BTCUSD",1725221403015,0.611778,58713.0,58712.0,3.94373065]
["bitfinex","BTCUSD",1725221403240,0.271138,58713.0,58712.0,3.94373065]
["bitfinex","BTCUSD",1725221403456,0.271138,58713.0,58712.0,4.11405265]
["bitfinex","BTCUSD",1725221403457,0.000818,58713.0,58712.0,4.11405265]
["bitfinex","BTCUSD",1725221403729,0.000818,58713.0,58712.0,4.45469765]
["bitfinex","BTCUSD",1725221403963,0.000818,58713.0,58712.0,3.94373065]
["bitfinex","BTCUSD",1725221407711,0.100818,58713.0,58712.0,3.94373065]
["bitfinex","BTCUSD",1725221409267,0.271138,58713.0,58712.0,3.94373065]
["bitfinex","BTCUSD",1725221413520,0.611778,58713.0,58712.0,3.94373065]
["bitfinex","BTCUSD",1725221414412,0.100818,58713.0,58712.0,3.94373065]
["bitfinex","BTCUSD",1725221414625,0.000818,58713.0,58712.0,3.94373065]
["bitfinex","BTCUSD",1725221414840,0.100818,58713.0,58712.0,3.94373065]
["bitfinex","BTCUSD",1725221415994,0.271138,58713.0,58712.0,3.94373065]
["bitfinex","BTCUSD",1725221417793,0.271638,58713.0,58712.0,3.94373065]
["bitfinex","BTCUSD",1725221420098,0.001318,58713.0,58712.0,4.45469765]
["bitfinex","BTCUSD",1725221420311,0.001318,58713.0,58712.0,4.79534265]
["bitfinex","BTCUSD",1725221423126,0.001318,58713.0,58712.0,4.45469765]
["bitfinex","BTCUSD",1725221423767,0.02804318,58713.0,58712.0,4.45469765]
["bitfinex","BTCUSD",1725221425085,0.02804318,58713.0,58712.0,4.79534265]
["bitfinex","BTCUSD",1725221426143,0.02804318,58713.0,58712.0,5.14098765]
["bitfinex","BTCUSD",1725221426367,0.02804318,58713.0,58712.0,5.29854476]
["bitfinex","BTCUSD",1725221426620,0.02804318,58713.0,58712.0,5.14298765]
["bitfinex","BTCUSD",1725221427132,0.001318,58713.0,58712.0,5.14298765]
["bitfinex","BTCUSD",1725221427986,0.001318,58713.0,58712.0,5.23627083]
["bitfinex","BTCUSD",1725221432768,0.001318,58713.0,58712.0,5.25221815]
["bitfinex","BTCUSD",1725221433401,0.001318,58713.0,58712.0,5.25021843]
["bitfinex","BTCUSD",1725221433402,0.02804013,58713.0,58712.0,5.25021843]
["bitfinex","BTCUSD",1725221433630,0.02804013,58713.0,58712.0,5.23427083]
["bitfinex","BTCUSD",1725221435865,0.02804013,58713.0,58712.0,5.23627083]
["bitfinex","BTCUSD",1725221436078,0.02804013,58713.0,58712.0,5.25221834]
["bitfinex","BTCUSD",1725221436295,0.02804013,58713.0,58712.0,5.32837859]
["bitfinex","BTCUSD",1725221436512,0.001318,58713.0,58712.0,5.32837859]
["bitfinex","BTCUSD",1725221436733,0.001318,58713.0,58712.0,5.31243108]
["bitfinex","BTCUSD",1725221436980,0.001318,58713.0,58712.0,5.32837689]
["bitfinex","BTCUSD",1725221437217,0.001318,58713.0,58712.0,5.31243108]
["bitfinex","BTCUSD",1725221437444,0.001318,58713.0,58712.0,5.32837675]
["bitfinex","BTCUSD",1725221439222,0.001318,58713.0,58712.0,5.2522165]
["bitfinex","BTCUSD",1725221439481,0.001318,58713.0,58712.0,5.32837675]
["bitfinex","BTCUSD",1725221439862,0.02803989,58713.0,58712.0,5.32837675]
["bitfinex","BTCUSD",1725221440063,0.02803989,58713.0,58712.0,5.32837796]
["bitfinex","BTCUSD",1725221441519,0.02803989,58713.0,58712.0,5.25221771]
["bitfinex","BTCUSD",1725221442189,0.02803989,58713.0,58712.0,5.32838524]
["bitfinex","BTCUSD",1725221442406,0.02803989,58713.0,58712.0,5.25221771]
["bitfinex","BTCUSD",1725221442619,0.001318,58713.0,58712.0,5.26067639]
["bitfinex","BTCUSD",1725221442847,0.001318,58713.0,58712.0,5.67748892]
["bitfinex","BTCUSD",1725221443072,0.001318,58713.0,58712.0,5.60132139]
["bitfinex","BTCUSD",1725221443531,0.001318,58713.0,58712.0,5.60131994]
["bitfinex","BTCUSD",1725221446014,0.02803904,58713.0,58712.0,5.60131994]
["bitfinex","BTCUSD",1725221446617,0.02803904,58713.0,58712.0,5.58537451]
["bitfinex","BTCUSD",1725221446820,0.02803904,58713.0,58712.0,5.60132117]
["bitfinex","BTCUSD",1725221448269,0.02803904,58713.0,58712.0,5.70286817]
["bitfinex","BTCUSD",1725221449121,0.02803904,58713.0,58712.0,5.69448626]
["bitfinex","BTCUSD",1725221449651,0.02803904,58713.0,58712.0,5.59286249]
["bitfinex","BTCUSD",1725221449870,0.02803904,58713.0,58712.0,5.69448626]
["bitfinex","BTCUSD",1725221450083,0.02803904,58713.0,58712.0,5.6785396]
["bitfinex","BTCUSD",1725221450293,0.02803904,58713.0,58712.0,5.69448631]
["bitfinex","BTCUSD",1725221453824,0.02803904,58713.0,58712.0,3.95909936]
["bitfinex","BTCUSD",1725221453825,0.001318,58713.0,58712.0,3.95909936]
["bitfinex","BTCUSD",1725221454052,0.079018,58713.0,58712.0,4.29974436]
["bitfinex","BTCUSD",1725221454272,0.079018,58713.0,58712.0,4.28379765]
["bitfinex","BTCUSD",1725221455134,0.079018,58713.0,58712.0,3.94315265]
["bitfinex","BTCUSD",1725221458597,0.079018,58713.0,58712.0,4.28379765]
["bitfinex","BTCUSD",1725221460846,0.079018,58713.0,58712.0,3.77283065]
["bitfinex","BTCUSD",1725221461056,0.346138,58713.0,58712.0,3.77283065]
["bitfinex","BTCUSD",1725221461712,0.686778,58713.0,58712.0,3.77283065]
["bitfinex","BTCUSD",1725221461926,1.027418,58713.0,58712.0,3.77283065]
["bitfinex","BTCUSD",1725221462161,1.127418,58713.0,58712.0,3.77283065]
["bitfinex","BTCUSD",1725221462374,0.786778,58713.0,58712.0,3.77283065]
["bitfinex","BTCUSD",1725221462605,0.275818,58713.0,58712.0,3.77283065]
["bitfinex","BTCUSD",1725221462819,0.446138,58713.0,58712.0,3.77283065]
["bitfinex","BTCUSD",1725221463213,0.786778,58713.0,58712.0,3.77283065]
["bitfinex","BTCUSD",1725221465857,0.446138,58713.0,58712.0,3.77283065]
["bitfinex","BTCUSD",1725221469976,0.786778,58713.0,58712.0,3.77283065]
["bitfinex","BTCUSD",1725221471232,1.127418,58713.0,58712.0,3.77283065]
["bitfinex","BTCUSD",1725221472410,1.468058,58713.0,58712.0,3.77283065]
["bitfinex","BTCUSD",1725221472836,1.49478475,58713.0,58712.0,3.77283065]
["bitfinex","BTCUSD",1725221474783,1.21896675,58713.0,58712.0,3.77283065]
["bitfinex","BTCUSD",1725221476393,0.8516,58713.0,58712.0,3.77283065]
["bitfinex","BTCUSD",1725221476643,0.27032,58713.0,58712.0,3.77283065]
["bitfinex","BTCUSD",1725221477359,0.1,58713.0,58712.0,3.94315265]
["bitfinex","BTCUSD",1725221477616,0.340599,58721.0,58713.0,0.429639]
["bitfinex","BTCUSD",1725221477617,0.340594,58721.0,58713.0,0.429639]
["bitfinex","BTCUSD",1725221477857,0.340591,58722.0,58715.0,0.170313]
["bitfinex","BTCUSD",1725221478095,0.170299,58720.0,58715.0,0.170313]
["bitfinex","BTCUSD",1725221478332,0.000818,58724.0,58717.0,0.340613]
["bitfinex","BTCUSD",1725221478591,0.000818,58724.0,58716.0,0.01743657]
["bitfinex","BTCUSD",1725221478592,0.000818,58724.0,58719.0,0.340604]
["bitfinex","BTCUSD",1725221478829,0.000818,58724.0,58723.0,0.170291]
["bitfinex","BTCUSD",1725221479076,0.000818,58724.0,58723.0,0.1877206]
["bitfinex","BTCUSD",1725221479697,0.000818,58724.0,58723.0,0.53170824]
["bitfinex","BTCUSD",1725221479912,0.027539,58724.0,58723.0,0.94709024]
["bitfinex","BTCUSD",1725221480136,0.027539,58724.0,58723.0,0.9436846]
["bitfinex","BTCUSD",1725221480880,0.027539,58724.0,58723.0,1.0341846]
["bitfinex","BTCUSD",1725221481624,0.027539,58724.0,58723.0,1.3747666]
["bitfinex","BTCUSD",1725221482142,0.027539,58724.0,58723.0,1.3797666]
["bitfinex","BTCUSD",1725221483634,0.000818,58724.0,58723.0,1.3797666]
["bitfinex","BTCUSD",1725221486904,0.02753486,58724.0,58723.0,1.3797666]
["bitfinex","BTCUSD",1725221487392,0.02753486,58724.0,58723.0,1.7223486]
["bitfinex","BTCUSD",1725221487629,0.02753486,58724.0,58723.0,1.77113401]
["bitfinex","BTCUSD",1725221487857,0.02753486,58724.0,58723.0,1.7203486]
["bitfinex","BTCUSD",1725221488130,0.02753486,58724.0,58723.0,1.7303486]
["bitfinex","BTCUSD",1725221488373,0.02753486,58724.0,58723.0,2.0939306]
["bitfinex","BTCUSD",1725221488855,0.02753486,58724.0,58723.0,2.19545655]
["bitfinex","BTCUSD",1725221489111,0.02753486,58724.0,58723.0,2.19545625]
["bitfinex","BTCUSD",1725221489337,0.02753486,58724.0,58723.0,2.0939306]
["bitfinex","BTCUSD",1725221489584,0.000818,58727.0,58726.0,1.86828578]
["bitfinex","BTCUSD",1725221489844,0.000818,58727.0,58726.0,2.23184978]
["bitfinex","BTCUSD",1725221490081,0.000818,58727.0,58726.0,2.32545427]
["bitfinex","BTCUSD",1725221490334,0.000818,58727.0,58726.0,2.32542398]
["bitfinex","BTCUSD",1725221490590,0.000818,58727.0,58726.0,2.24933764]
["bitfinex","BTCUSD",1725221490848,0.000818,58727.0,58726.0,2.09388986]
["bitfinex","BTCUSD",1725221491087,0.000818,58727.0,58726.0,2.2206677]
["bitfinex","BTCUSD",1725221491317,0.000818,58727.0,58726.0,2.09388986]
["bitfinex","BTCUSD",1725221492253,0.000818,58727.0,58726.0,2.19527659]
["bitfinex","BTCUSD",1725221492506,0.000818,58727.0,58726.0,2.19727659]
["bitfinex","BTCUSD",1725221493214,0.000818,58727.0,58726.0,2.19726935]
["bitfinex","BTCUSD",1725221494439,0.000818,58727.0,58726.0,2.09588986]
["bitfinex","BTCUSD",1725221495327,0.000818,58727.0,58726.0,2.10433054]
["bitfinex","BTCUSD",1725221495543,0.000818,58727.0,58726.0,2.18031434]
["bitfinex","BTCUSD",1725221495767,0.000818,58727.0,58726.0,2.10433054]
["bitfinex","BTCUSD",1725221495974,0.000818,58727.0,58726.0,2.18031434]
["bitfinex","BTCUSD",1725221496204,0.000818,58727.0,58726.0,2.10433054]
["bitfinex","BTCUSD",1725221496649,0.000818,58727.0,58726.0,2.18031434]
["bitfinex","BTCUSD",1725221496858,0.000818,58727.0,58726.0,2.10433054]
["bitfinex","BTCUSD",1725221498428,0.000818,58727.0,58726.0,2.15494217]
["bitfinex","BTCUSD",1725221498640,0.000818,58727.0,58726.0,2.15494111]
["bitfinex","BTCUSD",1725221499304,0.000818,58727.0,58726.0,2.15294111]
["bitfinex","BTCUSD",1725221499518,0.000818,58727.0,58726.0,2.27831434]
["bitfinex","BTCUSD",1725221499950,0.000818,58727.0,58726.0,2.22027822]
["bitfinex","BTCUSD",1725221500373,0.000818,58727.0,58726.0,2.29616128]
["bitfinex","BTCUSD",1725221500794,0.000818,58727.0,58726.0,2.22027822]
["bitfinex","BTCUSD",1725221501235,0.000818,58727.0,58726.0,2.29614229]
["bitfinex","BTCUSD",1725221501884,0.000818,58727.0,58726.0,2.22027822]
["bitfinex","BTCUSD",1725221502095,0.000818,58727.0,58726.0,2.66199213]
["bitfinex","BTCUSD",1725221502324,0.000818,58734.0,58733.0,1.86990578]
["bitfinex","BTCUSD",1725221502535,0.000818,58734.0,58733.0,1.99290578]
["bitfinex","BTCUSD",1725221502771,0.000818,58734.0,58733.0,2.7419574]
["bitfinex","BTCUSD",1725221502991,0.000818,58734.0,58733.0,2.75790508]
["bitfinex","BTCUSD",1725221503640,0.000818,58734.0,58733.0,2.7073496]
["bitfinex","BTCUSD",1725221503858,0.000818,58734.0,58733.0,2.7578894]
["bitfinex","BTCUSD",1725221505030,0.000818,58734.0,58733.0,2.71570388]
["bitfinex","BTCUSD",1725221505473,0.000818,58734.0,58733.0,2.6997562]
["bitfinex","BTCUSD",1725221505699,0.000818,58734.0,58733.0,2.71569937]
["bitfinex","BTCUSD",1725221505922,0.000818,58734.0,58733.0,2.6997562]
["bitfinex","BTCUSD",1725221506377,0.000818,58734.0,58733.0,2.71569968]
["bitfinex","BTCUSD",1725221508299,0.000818,58734.0,58733.0,2.7915329]
["bitfinex","BTCUSD",1725221508778,0.000818,58734.0,58733.0,2.77558942]
["bitfinex","BTCUSD",1725221509019,0.000818,58734.0,58733.0,2.7915334]
["bitfinex","BTCUSD",1725221509283,0.000818,58734.0,58733.0,2.71570018]
["bitfinex","BTCUSD",1725221509503,0.000818,58734.0,58733.0,2.79144081]
["bitfinex","BTCUSD",1725221509934,0.000818,58734.0,58733.0,2.71570018]
["bitfinex","BTCUSD",1725221510237,0.000818,58734.0,58733.0,2.81668769]
["bitfinex","BTCUSD",1725221510487,0.000818,58734.0,58733.0,2.71570018]
["bitfinex","BTCUSD",1725221510719,0.000818,58734.0,58733.0,2.81665277]
["bitfinex","BTCUSD",1725221510951,0.000818,58734.0,58733.0,2.71570018]
["bitfinex","BTCUSD",1725221511438,0.50540786,58763.0,58733.0,2.71570018]
["bitfinex","BTCUSD",1725221511439,0.0729,58760.0,58752.0,0.175206]
["bitfinex","BTCUSD",1725221511671,0.0729,58763.0,58752.0,1.08528296]
["bitfinex","BTCUSD",1725221511905,0.02670625,58754.0,58752.0,1.7835382]
["bitfinex","BTCUSD",1725221512363,0.02670625,58754.0,58752.0,1.8759382]
["bitfinex","BTCUSD",1725221512614,0.02670625,58754.0,58752.0,1.90753502]
["bitfinex","BTCUSD",1725221513600,0.000818,58766.0,58752.0,1.90753502]
["bitfinex","BTCUSD",1725221514352,0.000818,58766.0,58752.0,1.90553502]
["bitfinex","BTCUSD",1725221516493,0.000818,58766.0,58752.0,1.90753502]
["bitfinex","BTCUSD",1725221516945,0.02670203,58758.0,58752.0,1.90753502]
["bitfinex","BTCUSD",1725221517671,0.0703,58756.0,58752.0,1.56628724]
["bitfinex","BTCUSD",1725221519975,0.09700335,58756.0,58752.0,1.56628724]
["bitfinex","BTCUSD",1725221521366,0.02670335,58756.0,58752.0,1.77224432]
["bitfinex","BTCUSD",1725221521585,0.02670335,58756.0,58752.0,1.72173502]
["bitfinex","BTCUSD",1725221523184,0.02670335,58756.0,58752.0,1.79758438]
["bitfinex","BTCUSD",1725221523425,0.02670335,58756.0,58752.0,1.82275363]
["bitfinex","BTCUSD",1725221523664,0.0703,58760.0,58752.0,1.82275363]
["bitfinex","BTCUSD",1725221524413,0.0703,58760.0,58752.0,1.84800829]
["bitfinex","BTCUSD",1725221524642,0.0703,58760.0,58752.0,1.72173502]
["bitfinex","BTCUSD",1725221524869,0.0703,58760.0,58752.0,1.84628155]
["bitfinex","BTCUSD",1725221525120,0.0703,58760.0,58752.0,1.84828155]
["bitfinex","BTCUSD",1725221525640,0.0703,58760.0,58752.0,1.72173502]
["bitfinex","BTCUSD",1725221525878,0.0703,58760.0,58752.0,1.71973502]
["bitfinex","BTCUSD",1725221527045,0.02670341,58755.0,58752.0,1.72173502]
["bitfinex","BTCUSD",1725221528019,0.02670341,58755.0,58752.0,1.68241712]
["bitfinex","BTCUSD",1725221528748,0.02670341,58755.0,58752.0,1.68041712]
["bitfinex","BTCUSD",1725221528989,0.02670341,58755.0,58752.0,1.84611712]
["bitfinex","BTCUSD",1725221529690,0.0753,58764.0,58752.0,1.84611712]
["bitfinex","BTCUSD",1725221529907,0.02670332,58756.0,58752.0,1.84811712]
["bitfinex","BTCUSD",1725221530130,0.02670332,58756.0,58752.0,1.90818302]
["bitfinex","BTCUSD",1725221531583,0.02252132,58756.0,58755.0,1.536782]
["bitfinex","BTCUSD",1725221531823,0.0753,58764.0,58763.0,0.510525]
["bitfinex","BTCUSD",1725221532045,0.0753,58764.0,58763.0,1.191225]
["bitfinex","BTCUSD",1725221532301,0.1636,58764.0,58763.0,0.8682933]
["bitfinex","BTCUSD",1725221532520,0.1636,58764.0,58763.0,0.8740994]
["bitfinex","BTCUSD",1725221533228,0.19030244,58764.0,58763.0,0.8740994]
["bitfinex","BTCUSD",1725221533887,0.19030244,58764.0,58763.0,0.5337494]
["bitfinex","BTCUSD",1725221534095,0.1636,58764.0,58763.0,0.5337494]
["bitfinex","BTCUSD",1725221537371,0.19030281,58764.0,58763.0,0.5337494]
["bitfinex","BTCUSD",1725221539001,0.19030281,58764.0,58763.0,0.1933994]
["bitfinex","BTCUSD",1725221539233,0.19030281,58764.0,58763.0,0.0232244]
["bitfinex","BTCUSD",1725221539650,0.19030281,58764.0,58761.0,0.170179]
["bitfinex","BTCUSD",1725221539884,0.19030281,58764.0,58763.0,0.0232244]
["bitfinex","BTCUSD",1725221540240,0.0744,58763.0,58761.0,0.170179]
["bitfinex","BTCUSD",1725221542159,0.0744,58763.0,58762.0,0.170178]
["bitfinex","BTCUSD",1725221546825,0.10110383,58763.0,58762.0,0.170178]
["bitfinex","BTCUSD",1725221548081,0.10110383,58763.0,58762.0,0.19340372]
["bitfinex","BTCUSD",1725221548298,0.10110383,58763.0,58762.0,0.02322572]
["bitfinex","BTCUSD",1725221548299,0.18750383,58763.0,58762.0,0.02322572]
["bitfinex","BTCUSD",1725221548535,0.170189,58759.0,58756.0,0.0508101]
["bitfinex","BTCUSD",1725221548742,0.0744,58757.0,58756.0,0.170195]
["bitfinex","BTCUSD",1725221548947,0.0744,58757.0,58755.0,0.170196]
["bitfinex","BTCUSD",1725221550463,0.36705383,58763.0,58753.0,0.52800968]
["bitfinex","BTCUSD",1725221550464,0.330995,58756.0,58753.0,0.52800968]
["bitfinex","BTCUSD",1725221550686,0.330995,58756.0,58753.0,0.4771]
["bitfinex","BTCUSD",1725221550687,0.0744,58755.0,58753.0,0.4771]
["bitfinex","BTCUSD",1725221551368,0.0744,58755.0,58753.0,0.647303]
["bitfinex","BTCUSD",1725221552143,0.1011062,58755.0,58753.0,0.170203]
["bitfinex","BTCUSD",1725221553213,0.1011062,58755.0,58751.0,0.22111668]
["bitfinex","BTCUSD",1725221553446,0.1011062,58755.0,58753.0,0.0008987]
["bitfinex","BTCUSD",1725221553957,0.170201,58754.0,58753.0,0.0008987]
["bitfinex","BTCUSD",1725221554181,1.011805,58754.0,58753.0,0.0008987]
["bitfinex","BTCUSD",1725221554392,1.352207,58754.0,58753.0,0.0008987]
["bitfinex","BTCUSD",1725221554609,1.452207,58754.0,58753.0,0.0008987]
["bitfinex","BTCUSD",1725221557807,1.15739163,58754.0,58753.0,0.0008987]
["bitfinex","BTCUSD",1725221558021,1.32759263,58754.0,58753.0,0.0008987]
["bitfinex","BTCUSD",1725221559092,0.13618563,58754.0,58753.0,0.0008987]
["bitfinex","BTCUSD",1725221559309,0.0267062,58755.0,58753.0,0.0008987]
["bitfinex","BTCUSD",1725221559526,0.0267062,58755.0,58754.0,0.1980846]
["bitfinex","BTCUSD",1725221559777,0.1,58758.0,58754.0,0.1980846]
["bitfinex","BTCUSD",1725221560228,0.270189,58758.0,58754.0,0.1980846]
["bitfinex","BTCUSD",1725221560443,0.270189,58758.0,58754.0,0.0278836]
["bitfinex","BTCUSD",1725221561083,0.270189,58758.0,58754.0,0.1980846]
["bitfinex","BTCUSD",1725221561970,0.170179,58762.0,58757.0,0.170191]
["bitfinex","BTCUSD",1725221562190,0.0611,58763.0,58754.0,0.1042836]
["bitfinex","BTCUSD",1725221562191,0.1,58761.0,58755.0,0.02788201]
["bitfinex","BTCUSD",1725221562445,0.1,58762.0,58758.0,0.02787724]
["bitfinex","BTCUSD",1725221562660,0.170179,58762.0,58757.0,0.17019]
["bitfinex","BTCUSD",1725221562883,0.1,58761.0,58759.0,0.02787564]
["bitfinex","BTCUSD",1725221563121,0.1,58761.0,58760.0,0.02787405]
["bitfinex","BTCUSD",1725221563557,0.1,58761.0,58757.0,0.17019]
["bitfinex","BTCUSD",1725221563794,0.1,58761.0,58760.0,0.02787405]
["bitfinex","BTCUSD",1725221564028,0.1,58761.0,58757.0,0.17019]
["bitfinex","BTCUSD",1725221564250,0.1,58761.0,58760.0,0.02787405]
["bitfinex","BTCUSD",1725221564460,0.1,58761.0,58758.0,0.170189]
["bitfinex","BTCUSD",1725221564674,0.1,58761.0,58760.0,0.02787405]
["bitfinex","BTCUSD",1725221564929,0.1,58761.0,58757.0,0.17019]
["bitfinex","BTCUSD",1725221565150,0.0611,58763.0,58760.0,0.02787405]
["bitfinex","BTCUSD",1725221565373,0.0611,58763.0,58757.0,0.17019]
["bitfinex","BTCUSD",1725221565584,0.000817,58762.0,58761.0,0.02787246]
["bitfinex","BTCUSD",1725221565810,0.000817,58762.0,58757.0,0.17019]
["bitfinex","BTCUSD",1725221566032,0.000817,58762.0,58761.0,0.02787246]
["bitfinex","BTCUSD",1725221566479,0.000817,58762.0,58757.0,0.17019]
["bitfinex","BTCUSD",1725221566707,0.000817,58762.0,58761.0,0.02787246]
["bitfinex","BTCUSD",1725221567128,0.000817,58762.0,58758.0,0.170189]
["bitfinex","BTCUSD",1725221567354,0.000817,58762.0,58761.0,0.02787246]
["bitfinex","BTCUSD",1725221567794,0.000817,58762.0,58758.0,0.170189]
["bitfinex","BTCUSD",1725221568047,0.000817,58762.0,58761.0,0.02787246]
["bitfinex","BTCUSD",1725221568279,0.000817,58762.0,58758.0,0.170189]
["bitfinex","BTCUSD",1725221568958,0.000817,58762.0,58759.0,0.02787564]
["bitfinex","BTCUSD",1725221569394,0.000817,58762.0,58759.0,0.03127914]
["bitfinex","BTCUSD",1725221569616,0.000817,58762.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725221570073,0.000817,58762.0,58761.0,0.19805246]
["bitfinex","BTCUSD",1725221571583,0.000817,58762.0,58761.0,0.27445246]
["bitfinex","BTCUSD",1725221572686,0.02752128,58762.0,58761.0,0.27445246]
["bitfinex","BTCUSD",1725221573559,0.000817,58762.0,58761.0,0.10427246]
["bitfinex","BTCUSD",1725221573769,0.000817,58762.0,58761.0,0.02787246]
["bitfinex","BTCUSD",1725221573974,0.000817,58762.0,58760.0,0.170183]
["bitfinex","BTCUSD",1725221574188,0.000817,58762.0,58761.0,0.02787246]
["bitfinex","BTCUSD",1725221574406,0.000817,58762.0,58761.0,0.19805246]
["bitfinex","BTCUSD",1725221574615,0.000817,58762.0,58761.0,0.61821669]
["bitfinex","BTCUSD",1725221575750,0.000817,58762.0,58761.0,1.38853869]
["bitfinex","BTCUSD",1725221577460,0.000817,58762.0,58761.0,1.38513546]
["bitfinex","BTCUSD",1725221579480,0.02751819,58762.0,58761.0,1.38513546]
["bitfinex","BTCUSD",1725221582707,0.02751819,58762.0,58761.0,1.38713546]
["bitfinex","BTCUSD",1725221583527,0.000817,58762.0,58761.0,1.38713546]
["bitfinex","BTCUSD",1725221583951,0.000817,58762.0,58761.0,1.38513546]
["bitfinex","BTCUSD",1725221584168,0.000817,58762.0,58761.0,1.39013546]
["bitfinex","BTCUSD",1725221584368,0.000817,58762.0,58761.0,1.44283475]
["bitfinex","BTCUSD",1725221584531,0.000817,58762.0,58761.0,1.39213546]
["bitfinex","BTCUSD",1725221585572,0.000817,58762.0,58761.0,1.86485304]
["bitfinex","BTCUSD",1725221585787,0.000817,58762.0,58761.0,1.76349646]
["bitfinex","BTCUSD",1725221585991,0.000817,58762.0,58761.0,1.58032398]
["bitfinex","BTCUSD",1725221586203,0.000817,58762.0,58761.0,1.68167241]
["bitfinex","BTCUSD",1725221586416,0.000817,58762.0,58761.0,1.58032398]
["bitfinex","BTCUSD",1725221587083,0.000817,58762.0,58761.0,1.68165133]
["bitfinex","BTCUSD",1725221587720,0.000817,58762.0,58761.0,1.58032398]
["bitfinex","BTCUSD",1725221588179,0.000817,58762.0,58761.0,1.68165133]
["bitfinex","BTCUSD",1725221588385,0.02751565,58762.0,58761.0,1.58032398]
["bitfinex","BTCUSD",1725221591299,0.02751565,58762.0,58761.0,1.57832398]
["bitfinex","BTCUSD",1725221591731,0.02751565,58762.0,58761.0,1.65424415]
["bitfinex","BTCUSD",1725221592414,0.02751565,58762.0,58761.0,1.65624415]
["bitfinex","BTCUSD",1725221593090,0.02751565,58762.0,58761.0,1.58032398]
["bitfinex","BTCUSD",1725221593320,0.02751565,58762.0,58761.0,1.65621619]
["bitfinex","BTCUSD",1725221593770,0.000817,58762.0,58761.0,1.65621619]
["bitfinex","BTCUSD",1725221594849,0.000817,58762.0,58761.0,1.65121619]
["bitfinex","BTCUSD",1725221595056,0.000817,58762.0,58761.0,1.65621619]
["bitfinex","BTCUSD",1725221595269,0.000817,58762.0,58761.0,1.58032398]
["bitfinex","BTCUSD",1725221596753,0.000817,58762.0,58761.0,1.39513546]
["bitfinex","BTCUSD",1725221596977,0.02751704,58762.0,58761.0,1.21913546]
["bitfinex","BTCUSD",1725221597186,0.000817,58762.0,58761.0,1.21913546]
["bitfinex","BTCUSD",1725221597607,0.000817,58762.0,58761.0,1.22413546]
["bitfinex","BTCUSD",1725221598884,0.000817,58762.0,58761.0,1.21913546]
["bitfinex","BTCUSD",1725221599732,0.155317,58762.0,58761.0,0.19805246]
["bitfinex","BTCUSD",1725221600150,0.18201852,58762.0,58761.0,0.19805246]
["bitfinex","BTCUSD",1725221602381,0.155317,58762.0,58761.0,0.19805246]
["bitfinex","BTCUSD",1725221603064,0.061917,58762.0,58761.0,0.19805246]
["bitfinex","BTCUSD",1725221604208,0.061917,58762.0,58761.0,0.02787246]
["bitfinex","BTCUSD",1725221604467,0.061917,58762.0,58760.0,0.170182]
["bitfinex","BTCUSD",1725221604691,0.000817,58762.0,58761.0,0.02787246]
["bitfinex","BTCUSD",1725221604918,0.170995,58762.0,58761.0,0.02787246]
["bitfinex","BTCUSD",1725221605145,0.170995,58762.0,58754.0,0.0008987]
["bitfinex","BTCUSD",1725221605146,0.510563,58759.0,58754.0,0.0008987]
["bitfinex","BTCUSD",1725221605372,0.170189,58759.0,58754.0,0.0008987]
["bitfinex","BTCUSD",1725221605586,0.170193,58757.0,58754.0,0.0008987]
["bitfinex","BTCUSD",1725221608155,0.170187,58759.0,58754.0,0.0008987]
["bitfinex","BTCUSD",1725221608377,0.170189,58758.0,58755.0,0.02788201]
["bitfinex","BTCUSD",1725221610856,0.340368,58760.0,58755.0,0.02788201]
["bitfinex","BTCUSD",1725221610857,0.510553,58760.0,58755.0,0.02788201]
["bitfinex","BTCUSD",1725221611079,0.340368,58760.0,58755.0,0.02788201]
["bitfinex","BTCUSD",1725221611731,0.170187,58759.0,58755.0,0.02788201]
["bitfinex","BTCUSD",1725221612804,0.000817,58762.0,58756.0,0.0034037]
["bitfinex","BTCUSD",1725221613029,0.000817,58762.0,58761.0,0.17018]
["bitfinex","BTCUSD",1725221613467,0.000817,58762.0,58761.0,0.19805246]
["bitfinex","BTCUSD",1725221613971,0.000817,58762.0,58761.0,0.53841346]
["bitfinex","BTCUSD",1725221614202,0.000817,58762.0,58761.0,0.61351346]
["bitfinex","BTCUSD",1725221614421,0.000817,58762.0,58761.0,0.53841346]
["bitfinex","BTCUSD",1725221622646,0.000817,58762.0,58761.0,0.87877446]
["bitfinex","BTCUSD",1725221624509,0.02752028,58762.0,58761.0,0.87877446]
["bitfinex","BTCUSD",1725221625994,0.02752028,58762.0,58761.0,0.8784882]
["bitfinex","BTCUSD",1725221626208,0.02752028,58762.0,58761.0,0.9688882]
["bitfinex","BTCUSD",1725221626912,0.02752028,58762.0,58761.0,0.6285272]
["bitfinex","BTCUSD",1725221627129,0.02752028,58762.0,58761.0,0.5381272]
["bitfinex","BTCUSD",1725221630023,0.02752028,58762.0,58761.0,0.1977662]
["bitfinex","BTCUSD",1725221631028,0.02752028,58762.0,58761.0,0.02787246]
["bitfinex","BTCUSD",1725221632670,0.000817,58762.0,58761.0,0.02787246]
["bitfinex","BTCUSD",1725221635596,0.000817,58762.0,58758.0,0.170187]
["bitfinex","BTCUSD",1725221635818,0.000817,58762.0,58761.0,0.02787246]
["bitfinex","BTCUSD",1725221636043,0.02752095,58762.0,58759.0,0.170186]
["bitfinex","BTCUSD",1725221636271,0.02752095,58762.0,58761.0,0.02787246]
["bitfinex","BTCUSD",1725221636492,0.02752095,58762.0,58760.0,0.02787405]
["bitfinex","BTCUSD",1725221636723,0.02752095,58762.0,58761.0,0.02787246]
["bitfinex","BTCUSD",1725221636926,0.02752095,58762.0,58759.0,0.170186]
["bitfinex","BTCUSD",1725221637519,0.02752095,58762.0,58760.0,0.02787405]
["bitfinex","BTCUSD",1725221637932,0.02752095,58762.0,58759.0,0.170186]
["bitfinex","BTCUSD",1725221638116,0.02752095,58762.0,58761.0,0.02877226]
["bitfinex","BTCUSD",1725221638353,0.02752095,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221638563,0.02752095,58762.0,58761.0,0.02877226]
["bitfinex","BTCUSD",1725221639941,0.000817,58762.0,58761.0,0.02877226]
["bitfinex","BTCUSD",1725221643196,0.02752093,58762.0,58761.0,0.02877226]
["bitfinex","BTCUSD",1725221644374,0.19769893,58762.0,58761.0,0.02877226]
["bitfinex","BTCUSD",1725221647891,0.19769893,58762.0,58761.0,0.07948142]
["bitfinex","BTCUSD",1725221648150,0.19769893,58762.0,58761.0,0.02877226]
["bitfinex","BTCUSD",1725221648378,0.19769893,58762.0,58761.0,0.07948142]
["bitfinex","BTCUSD",1725221649512,0.02752093,58762.0,58761.0,1.48785358]
["bitfinex","BTCUSD",1725221649782,0.02752093,58762.0,58761.0,1.39143526]
["bitfinex","BTCUSD",1725221650017,0.000817,58762.0,58761.0,1.39143526]
["bitfinex","BTCUSD",1725221650239,0.000817,58762.0,58761.0,1.39993985]
["bitfinex","BTCUSD",1725221651386,0.000817,58762.0,58761.0,1.40993985]
["bitfinex","BTCUSD",1725221651618,0.000817,58762.0,58761.0,1.41193985]
["bitfinex","BTCUSD",1725221653212,0.000817,58762.0,58761.0,1.43493985]
["bitfinex","BTCUSD",1725221653477,0.02751718,58762.0,58761.0,1.77530085]
["bitfinex","BTCUSD",1725221653731,0.02751718,58762.0,58761.0,1.77330085]
["bitfinex","BTCUSD",1725221653977,0.02751718,58762.0,58761.0,1.77530085]
["bitfinex","BTCUSD",1725221656575,0.02751718,58762.0,58761.0,1.40143526]
["bitfinex","BTCUSD",1725221656798,0.02751718,58762.0,58761.0,1.53012116]
["bitfinex","BTCUSD",1725221657281,0.02751718,58762.0,58761.0,1.40343526]
["bitfinex","BTCUSD",1725221657476,0.02751718,58762.0,58761.0,1.53010613]
["bitfinex","BTCUSD",1725221659618,0.02751718,58762.0,58761.0,0.77841497]
["bitfinex","BTCUSD",1725221659864,0.02751718,58762.0,58761.0,0.70241326]
["bitfinex","BTCUSD",1725221660100,0.000817,58762.0,58761.0,0.75308663]
["bitfinex","BTCUSD",1725221660555,0.000817,58762.0,58761.0,1.04277426]
["bitfinex","BTCUSD",1725221660790,0.000817,58762.0,58761.0,1.11877597]
["bitfinex","BTCUSD",1725221661032,0.000817,58762.0,58761.0,1.04277426]
["bitfinex","BTCUSD",1725221662446,0.000817,58762.0,58761.0,1.12377597]
["bitfinex","BTCUSD",1725221665710,0.000817,58762.0,58761.0,1.02537597]
["bitfinex","BTCUSD",1725221665948,0.000817,58762.0,58761.0,0.24962065]
["bitfinex","BTCUSD",1725221666164,0.170995,58762.0,58761.0,0.02877226]
["bitfinex","BTCUSD",1725221666385,0.511351,58762.0,58761.0,0.02877226]
["bitfinex","BTCUSD",1725221667044,0.511351,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221667951,0.851707,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221668155,0.941807,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221668830,1.002707,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221669909,1.02941282,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221672072,1.04214842,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221672833,1.04296642,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221673458,1.0162606,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221676859,1.04296639,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221680908,0.95286639,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221681861,0.89196639,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221682530,0.95286639,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221683162,0.68731538,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221683375,0.85749338,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221684208,0.94969338,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221689434,1.29004938,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221690371,1.73040538,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221692079,1.73240538,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221692299,1.75540538,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221693003,1.75340538,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221693654,1.75540538,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221694089,1.92395702,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221695274,1.75340538,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221699000,1.77123527,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221701015,1.74823527,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221701136,1.25477927,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221701353,1.22807348,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221701577,1.25478209,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221705589,0.91442609,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221708907,1.25478209,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221709786,1.31088209,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221710438,1.67423809,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221711292,1.69127809,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221712150,1.78137809,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221712595,1.44102209,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221714623,1.62082209,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221714835,1.44102209,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221716354,1.27182209,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221720236,0.93146609,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221723788,1.27182209,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221724032,1.41192209,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221726880,1.27182209,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221733609,1.43492209,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221733857,1.77527809,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221734923,1.78027809,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221735203,2.07428959,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221735453,3.3327405,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221735698,3.50129214,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221735934,2.82842573,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221737279,2.82642573,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221738434,2.86961214,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221739230,2.99737233,58762.0,58761.0,0.0008998]
["bitfinex","BTCUSD",1725221739447,2.87161214,58762.0,58761.0,8e-07]
["bitfinex","BTCUSD",1725221739638,2.52417214,58762.0,58761.0,8e-07]
["bitfinex","BTCUSD",1725221739841,2.48098573,58762.0,58761.0,8e-07]
["bitfinex","BTCUSD",1725221739996,2.31243409,58762.0,58761.0,8e-07]
["bitfinex","BTCUSD",1725221740204,2.44017953,58762.0,58761.0,8e-07]
["bitfinex","BTCUSD",1725221742122,2.31243409,58762.0,58761.0,8e-07]
["bitfinex","BTCUSD",1725221743230,2.31243409,58762.0,58761.0,0.0010008]
["bitfinex","BTCUSD",1725221743231,2.42859218,58762.0,58761.0,0.0010008]
["bitfinex","BTCUSD",1725221743445,2.32643409,58762.0,58761.0,0.0010008]
["bitfinex","BTCUSD",1725221743655,2.59714115,58762.0,58761.0,0.0010008]
["bitfinex","BTCUSD",1725221743875,4.04044515,58762.0,58761.0,0.0010008]
["bitfinex","BTCUSD",1725221744091,3.90044515,58762.0,58761.0,0.0010008]
["bitfinex","BTCUSD",1725221744721,3.90044515,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221745154,3.79828973,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221746235,2.64650709,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221746441,2.58410709,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221746677,2.26420709,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221747099,2.26220709,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221747323,2.26420709,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221747533,2.43275873,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221749580,2.61255873,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221752384,2.71468337,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221753321,2.71469258,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221753557,2.61255873,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221754253,2.71469258,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221754541,2.61255873,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221754760,2.71469945,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221754977,2.61255873,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221755193,2.71269768,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221755647,2.61055873,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221756111,2.82791246,58762.0,58761.0,0.0020008]
["bitfinex","BTCUSD",1725221756340,2.79074514,58762.0,58761.0,8e-07]
["bitfinex","BTCUSD",1725221756565,2.53307214,58762.0,58761.0,8e-07]
["bitfinex","BTCUSD",1725221757247,2.87342814,58762.0,58761.0,8e-07]
["bitfinex","BTCUSD",1725221757466,2.48988573,58762.0,58761.0,8e-07]
["bitfinex","BTCUSD",1725221757679,2.32133409,58762.0,58761.0,8e-07]
["bitfinex","BTCUSD",1725221758106,2.18633409,58762.0,58761.0,8e-07]
["bitfinex","BTCUSD",1725221758589,2.18433409,58762.0,58761.0,8e-07]
["bitfinex","BTCUSD",1725221758812,1.62617809,58762.0,58761.0,0.1496008]
["bitfinex","BTCUSD",1725221759743,1.68397208,58762.0,58761.0,0.1496008]
["bitfinex","BTCUSD",1725221759968,1.73715849,58762.0,58761.0,8e-07]
["bitfinex","BTCUSD",1725221760214,1.76015849,58762.0,58761.0,8e-07]
["bitfinex","BTCUSD",1725221760845,1.89677208,58762.0,58761.0,8e-07]
["bitfinex","BTCUSD",1725221761566,1.62617809,58762.0,58761.0,0.0821008]
["bitfinex","BTCUSD",1725221761814,1.62617809,58762.0,58761.0,0.1496008]
["bitfinex","BTCUSD",1725221763411,1.62617809,58762.0,58761.0,0.1505006]
["bitfinex","BTCUSD",1725221763412,1.69557866,58762.0,58761.0,0.1505006]
["bitfinex","BTCUSD",1725221767082,1.70057866,58762.0,58761.0,0.0684006]
["bitfinex","BTCUSD",1725221767305,2.09939871,58762.0,58761.0,0.0009006]
["bitfinex","BTCUSD",1725221767539,2.0612123,58762.0,58761.0,0.0009006]
["bitfinex","BTCUSD",1725221768710,2.2430123,58762.0,58761.0,0.0009006]
["bitfinex","BTCUSD",1725221768928,2.51873334,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221769139,2.59587271,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221769357,2.68235459,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221769832,2.68035459,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221770055,2.723541,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221770268,2.93622871,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221770481,2.72363697,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221771847,2.68245056,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221772072,1.73357866,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221772300,1.83778431,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221772967,2.17814031,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221773190,1.83778431,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221773411,1.73557866,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221774243,1.83580378,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221774666,1.73557866,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221775305,2.03189456,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221775523,1.86338269,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221775957,1.73557866,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221777786,2.07593466,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221779580,2.43322107,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221779913,2.43122107,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221780226,2.94212871,58762.0,58761.0,6e-07]
["bitfinex","BTCUSD",1725221780457,2.94212871,58762.0,58723.0,0.4771]
["bitfinex","BTCUSD",1725221780458,0.170244,58739.0,58724.0,0.05170352]
["bitfinex","BTCUSD",1725221780679,0.951222,58739.0,58735.0,0.0806]
["bitfinex","BTCUSD",1725221780911,1.6322,58739.0,58738.0,0.02827477]
["bitfinex","BTCUSD",1725221781152,1.6552,58739.0,58738.0,0.067]
["bitfinex","BTCUSD",1725221781385,1.68191876,58739.0,58738.0,0.067]
["bitfinex","BTCUSD",1725221781851,1.68191876,58739.0,58738.0,0.069]
["bitfinex","BTCUSD",1725221782296,1.31842976,58739.0,58738.0,0.1476]
["bitfinex","BTCUSD",1725221782515,1.32742976,58739.0,58738.0,0.1486]
["bitfinex","BTCUSD",1725221782736,1.31842976,58739.0,58738.0,0.1486]
["bitfinex","BTCUSD",1725221783213,1.32742976,58739.0,58738.0,0.1486]
["bitfinex","BTCUSD",1725221783899,1.877816,58735.0,58725.0,0.067]
["bitfinex","BTCUSD",1725221784122,2.531782,58735.0,58725.0,0.1476]
["bitfinex","BTCUSD",1725221784584,2.554782,58735.0,58725.0,0.1476]
["bitfinex","BTCUSD",1725221785285,2.558782,58735.0,58725.0,0.1476]
["bitfinex","BTCUSD",1725221785977,2.326154,58735.0,58725.0,0.1476]
["bitfinex","BTCUSD",1725221786195,2.233866,58735.0,58725.0,0.1476]
["bitfinex","BTCUSD",1725221786694,2.243866,58735.0,58725.0,0.1476]
["bitfinex","BTCUSD",1725221790175,2.239866,58735.0,58724.0,0.0008998]
["bitfinex","BTCUSD",1725221790445,2.249866,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221790713,2.41841764,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221790951,2.40541764,58735.0,58734.0,0.0008998]
["bitfinex","BTCUSD",1725221791199,2.41541764,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221791442,2.42541764,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221791666,2.40541764,58735.0,58734.0,0.0008998]
["bitfinex","BTCUSD",1725221791901,2.40541764,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221791902,2.43925164,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221792108,2.43725164,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221792329,2.43925164,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221792621,2.43725164,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221792859,2.43925164,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221793333,2.52705164,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221794501,2.43925164,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221794745,2.61905164,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221796616,2.63688153,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221798697,2.46832989,58735.0,58734.0,0.0698998]
["bitfinex","BTCUSD",1725221799154,2.46832989,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221799581,2.46444115,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221801115,2.25743115,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221801336,5.22116515,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221801573,5.06740815,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221802854,5.09434137,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221805582,4.49220837,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221805791,4.49420837,58735.0,58734.0,0.0018998]
["bitfinex","BTCUSD",1725221807089,4.49420837,58735.0,58734.0,0.1571998]
["bitfinex","BTCUSD",1725221807090,1.69028515,58735.0,58734.0,0.1571998]
["bitfinex","BTCUSD",1725221807296,1.24977315,58735.0,58734.0,0.1571998]
["bitfinex","BTCUSD",1725221807525,0.90926115,58735.0,58734.0,0.1571998]
["bitfinex","BTCUSD",1725221808439,0.89526115,58735.0,58734.0,0.1571998]
["bitfinex","BTCUSD",1725221808889,0.89526115,58735.0,58734.0,0.1561998]
["bitfinex","BTCUSD",1725221809120,0.88226115,58735.0,58734.0,0.1561998]
["bitfinex","BTCUSD",1725221809331,0.89626115,58735.0,58734.0,0.1561998]
["bitfinex","BTCUSD",1725221809756,0.88226115,58735.0,58734.0,0.1561998]
["bitfinex","BTCUSD",1725221810210,0.98226115,58735.0,58734.0,0.1561998]
["bitfinex","BTCUSD",1725221811761,0.98307915,58735.0,58734.0,0.1561998]
["bitfinex","BTCUSD",1725221818199,1.32359115,58735.0,58734.0,0.1561998]
["bitfinex","BTCUSD",1725221823543,2.50443315,58735.0,58734.0,0.0008998]
["bitfinex","BTCUSD",1725221823766,2.51643315,58735.0,58734.0,0.0008998]
["bitfinex","BTCUSD",1725221823987,2.64613315,58735.0,58734.0,0.0008998]
["bitfinex","BTCUSD",1725221824664,2.64613315,58735.0,58734.0,8e-07]
["bitfinex","BTCUSD",1725221824665,3.26838249,58735.0,58734.0,8e-07]
["bitfinex","BTCUSD",1725221824901,2.69462715,58735.0,58734.0,8e-07]
["bitfinex","BTCUSD",1725221825136,2.86317879,58735.0,58734.0,8e-07]
["bitfinex","BTCUSD",1725221825366,2.97911613,58735.0,58734.0,8e-07]
["bitfinex","BTCUSD",1725221825806,2.98411613,58735.0,58734.0,8e-07]
["bitfinex","BTCUSD",1725221826079,2.9702371,58735.0,58734.0,8e-07]
["bitfinex","BTCUSD",1725221826300,2.86317879,58735.0,58734.0,8e-07]
["bitfinex","BTCUSD",1725221826524,2.89117879,58735.0,58734.0,8e-07]
["bitfinex","BTCUSD",1725221827398,2.9307228,58735.0,58734.0,8e-07]
["bitfinex","BTCUSD",1725221828050,2.9027228,58735.0,58734.0,8e-07]
["bitfinex","BTCUSD",1725221828262,2.9307228,58735.0,58734.0,8e-07]
["bitfinex","BTCUSD",1725221828730,2.9167228,58735.0,58734.0,8e-07]
["bitfinex","BTCUSD",1725221829005,2.9307228,58735.0,58734.0,8e-07]
["bitfinex","BTCUSD",1725221829430,2.9447228,58735.0,58734.0,8e-07]
["bitfinex","BTCUSD",1725221832134,2.9947228,58735.0,58734.0,8e-07]
["bitfinex","BTCUSD",1725221832356,2.410394,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221832583,2.664894,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221833039,2.68272389,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221833253,2.70945441,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221834679,2.73745441,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221834913,2.87166127,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221836639,2.99911556,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221836868,3.01615556,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221838552,2.88870127,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221841629,2.99059376,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221842281,2.88870127,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221842540,2.99058179,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221843051,2.58797493,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221843278,1.72208841,58728.0,58727.0,0.1556006]
["bitfinex","BTCUSD",1725221843500,1.72708841,58728.0,58727.0,0.1556006]
["bitfinex","BTCUSD",1725221843720,1.72208841,58728.0,58727.0,0.1556006]
["bitfinex","BTCUSD",1725221844932,1.69408841,58728.0,58727.0,0.1556006]
["bitfinex","BTCUSD",1725221845177,1.71808841,58728.0,58727.0,0.1556006]
["bitfinex","BTCUSD",1725221846833,1.74108841,58728.0,58727.0,0.1556006]
["bitfinex","BTCUSD",1725221847056,1.73608841,58728.0,58727.0,0.1556006]
["bitfinex","BTCUSD",1725221847278,1.74108841,58728.0,58727.0,0.1556006]
["bitfinex","BTCUSD",1725221850224,1.73608841,58728.0,58727.0,0.1556006]
["bitfinex","BTCUSD",1725221850495,1.74108841,58728.0,58727.0,0.1556006]
["bitfinex","BTCUSD",1725221851611,1.88274641,58728.0,58727.0,0.1556006]
["bitfinex","BTCUSD",1725221852051,2.22329941,58728.0,58727.0,0.0686006]
["bitfinex","BTCUSD",1725221852299,2.23329941,58728.0,58727.0,0.0686006]
["bitfinex","BTCUSD",1725221852516,2.23329941,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221852774,2.09164141,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221853030,2.26019305,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221853734,2.25119305,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221853999,2.24119305,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221854232,2.59574605,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221854710,2.25519305,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221855145,2.59574605,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221855841,2.60974605,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221856066,2.26919305,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221856996,2.27119305,58728.0,58727.0,6e-07]
["bitfinex","BTCUSD",1725221857230,2.27119305,58728.0,58727.0,0.1470006]
["bitfinex","BTCUSD",1725221857231,2.10264141,58728.0,58727.0,0.1470006]
["bitfinex","BTCUSD",1725221858166,3.23145441,58728.0,58727.0,0.1470006]
["bitfinex","BTCUSD",1725221858592,3.37145441,58728.0,58727.0,0.1470006]
["bitfinex","BTCUSD",1725221858811,3.23145441,58728.0,58727.0,0.1470006]
["bitfinex","BTCUSD",1725221859036,2.47782941,58728.0,58727.0,0.1470006]
["bitfinex","BTCUSD",1725221859262,2.13234541,58728.0,58727.0,0.1470006]
["bitfinex","BTCUSD",1725221859976,2.65269841,58728.0,58727.0,0.1470006]
["bitfinex","BTCUSD",1725221860630,2.31214541,58728.0,58727.0,0.1470006]
["bitfinex","BTCUSD",1725221861300,2.65269841,58728.0,58727.0,0.1470006]
["bitfinex","BTCUSD",1725221861738,2.31214541,58728.0,58727.0,0.1470006]
["bitfinex","BTCUSD",1725221862176,2.65269841,58728.0,58727.0,0.1470006]
["bitfinex","BTCUSD",1725221862572,2.82125005,58728.0,58727.0,0.1470006]
["bitfinex","BTCUSD",1725221863908,2.82125005,58728.0,58724.0,0.0008998]
["bitfinex","BTCUSD",1725221863909,1.729365,58725.0,58724.0,0.0008998]
["bitfinex","BTCUSD",1725221864188,2.192935,58725.0,58724.0,0.0008998]
["bitfinex","BTCUSD",1725221864400,2.29486537,58725.0,58724.0,8e-07]
["bitfinex","BTCUSD",1725221864627,5.92502664,58725.0,58724.0,8e-07]
["bitfinex","BTCUSD",1725221864866,2.70005664,58725.0,58724.0,8e-07]
["bitfinex","BTCUSD",1725221865080,2.70205664,58725.0,58724.0,8e-07]
["bitfinex","BTCUSD",1725221865304,2.70005664,58725.0,58724.0,8e-07]
["bitfinex","BTCUSD",1725221865540,2.8294696,58725.0,58724.0,8e-07]
["bitfinex","BTCUSD",1725221865775,2.8404696,58725.0,58724.0,8e-07]
["bitfinex","BTCUSD",1725221865998,2.8544696,58725.0,58724.0,8e-07]
["bitfinex","BTCUSD",1725221866230,2.8274696,58725.0,58724.0,8e-07]
["bitfinex","BTCUSD",1725221866448,2.8554696,58725.0,58724.0,8e-07]
["bitfinex","BTCUSD",1725221866923,3.3574696,58725.0,58724.0,8e-07]
["bitfinex","BTCUSD",1725221867173,3.46435219,58725.0,58724.0,8e-07]
["bitfinex","BTCUSD",1725221867416,3.46435219,58725.0,58712.0,3.70153064]
["bitfinex","BTCUSD",1725221867417,2.07032,58713.0,58712.0,3.70153064]
["bitfinex","BTCUSD",1725221867643,5.48698507,58713.0,58712.0,3.70153064]
["bitfinex","BTCUSD",1725221867863,5.65930507,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221868081,4.81635896,58713.0,58712.0,3.70153064]
["bitfinex","BTCUSD",1725221868296,4.84309408,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221869431,2.41098837,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221869670,5.71787008,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221870119,5.73187008,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221871616,5.74891008,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221872093,5.56711008,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221872320,1.84554808,58713.0,58712.0,3.89160451]
["bitfinex","BTCUSD",1725221872556,2.18618808,58713.0,58712.0,3.89160451]
["bitfinex","BTCUSD",1725221872777,2.18418808,58713.0,58712.0,3.89160451]
["bitfinex","BTCUSD",1725221873631,2.37573972,58713.0,58712.0,3.80610451]
["bitfinex","BTCUSD",1725221874898,2.37573972,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221875112,2.20918808,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221876226,2.20718808,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221878560,2.33482384,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221879079,2.33481544,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221879296,2.33681544,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221879481,2.33681124,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221879753,2.51661124,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221881472,2.38698808,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221881685,2.51461124,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221881947,2.48906557,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221882160,2.55753972,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221883676,2.5308046,58713.0,58712.0,3.74210451]
["bitfinex","BTCUSD",1725221884438,2.97350938,58713.0,58712.0,3.58504864]
["bitfinex","BTCUSD",1725221885302,2.9533446,58713.0,58712.0,3.44878864]
["bitfinex","BTCUSD",1725221885524,2.9533446,58713.0,58712.0,3.36168983]
["bitfinex","BTCUSD",1725221885762,2.9533446,58713.0,58712.0,3.25949483]
["bitfinex","BTCUSD",1725221885763,2.99129681,58713.0,58712.0,3.25949483]
["bitfinex","BTCUSD",1725221885978,3.49129681,58713.0,58712.0,3.0377289]
["bitfinex","BTCUSD",1725221886197,3.59336159,58713.0,58712.0,3.0377289]
["bitfinex","BTCUSD",1725221886438,3.59336159,58713.0,58712.0,3.02348705]
["bitfinex","BTCUSD",1725221886863,3.59336159,58713.0,58712.0,2.85316205]
["bitfinex","BTCUSD",1725221887133,3.40939681,58713.0,58712.0,2.85316205]
["bitfinex","BTCUSD",1725221887371,2.74084517,58713.0,58712.0,2.85316205]
["bitfinex","BTCUSD",1725221887813,2.72684517,58713.0,58712.0,2.85316205]
["bitfinex","BTCUSD",1725221888032,2.78224517,58713.0,58712.0,2.59616942]
["bitfinex","BTCUSD",1725221888248,2.80898234,58713.0,58712.0,2.59616942]
["bitfinex","BTCUSD",1725221888427,2.94953398,58713.0,58712.0,2.59616942]
["bitfinex","BTCUSD",1725221888896,2.94953398,58713.0,58712.0,2.42584442]
["bitfinex","BTCUSD",1725221888897,2.97553398,58713.0,58712.0,2.42584442]
["bitfinex","BTCUSD",1725221889113,2.97553398,58713.0,58712.0,2.41163049]
["bitfinex","BTCUSD",1725221889114,3.10311495,58713.0,58712.0,2.41163049]
["bitfinex","BTCUSD",1725221889332,3.11711495,58713.0,58712.0,2.41163049]
["bitfinex","BTCUSD",1725221889946,3.11711495,58713.0,58712.0,2.27537049]
["bitfinex","BTCUSD",1725221890119,3.11711495,58713.0,58712.0,2.16200638]
["bitfinex","BTCUSD",1725221890341,2.98953398,58713.0,58712.0,2.16200638]
["bitfinex","BTCUSD",1725221890739,2.95013398,58713.0,58712.0,2.05981138]
["bitfinex","BTCUSD",1725221890940,2.78158234,58713.0,58712.0,2.05981138]
["bitfinex","BTCUSD",1725221891977,2.07730234,58713.0,58712.0,2.05981138]
["bitfinex","BTCUSD",1725221893095,1.87368434,58713.0,58712.0,2.05981138]
["bitfinex","BTCUSD",1725221893283,1.89668434,58713.0,58712.0,2.05981138]
["bitfinex","BTCUSD",1725221893742,1.86994717,58713.0,58712.0,2.05981138]
["bitfinex","BTCUSD",1725221893966,2.03849881,58713.0,58712.0,2.05981138]
["bitfinex","BTCUSD",1725221894209,5.60203881,58713.0,58712.0,2.05981138]
["bitfinex","BTCUSD",1725221894993,5.60285781,58713.0,58712.0,2.05981138]
["bitfinex","BTCUSD",1725221896568,6.0116211,58713.0,58712.0,2.05981138]
["bitfinex","BTCUSD",1725221896762,6.11360195,58713.0,58712.0,2.05981138]
["bitfinex","BTCUSD",1725221897006,6.1403387,58713.0,58712.0,2.05981138]
["bitfinex","BTCUSD",1725221898130,5.97178706,58713.0,58712.0,2.05981138]
["bitfinex","BTCUSD",1725221898345,3.61579321,58713.0,58712.0,2.21011138]
["bitfinex","BTCUSD",1725221899670,3.43599321,58713.0,58712.0,2.21011138]
["bitfinex","BTCUSD",1725221900176,3.02498421,58713.0,58712.0,2.21011138]
["bitfinex","BTCUSD",1725221900410,2.02379621,58713.0,58712.0,2.21011138]
["bitfinex","BTCUSD",1725221902421,0.91117721,58713.0,58712.0,2.21011138]
["bitfinex","BTCUSD",1725221902643,0.57053721,58713.0,58712.0,2.21011138]
["bitfinex","BTCUSD",1725221903560,0.55653721,58713.0,58712.0,2.21011138]
["bitfinex","BTCUSD",1725221903773,0.54380046,58713.0,58712.0,2.21011138]
["bitfinex","BTCUSD",1725221903984,0.90744046,58713.0,58712.0,2.21011138]
["bitfinex","BTCUSD",1725221904201,0.96544046,58713.0,58712.0,2.21011138]
["bitfinex","BTCUSD",1725221904633,0.99144046,58713.0,58712.0,2.16953751]
["bitfinex","BTCUSD",1725221904847,0.97744046,58713.0,58712.0,2.16953751]
["bitfinex","BTCUSD",1725221905055,0.96544046,58713.0,58712.0,2.21244285]
["bitfinex","BTCUSD",1725221905272,0.98644046,58713.0,58712.0,2.21244285]
["bitfinex","BTCUSD",1725221905507,0.97244046,58713.0,58712.0,2.21244285]
["bitfinex","BTCUSD",1725221905733,0.98044046,58713.0,58712.0,2.21244285]
["bitfinex","BTCUSD",1725221908386,1.00717123,58713.0,58712.0,2.21244285]
["bitfinex","BTCUSD",1725221909415,1.34781123,58713.0,58712.0,2.21244285]
["bitfinex","BTCUSD",1725221912931,2.01506823,58713.0,58712.0,2.21244285]
["bitfinex","BTCUSD",1725221913400,1.97757823,58713.0,58712.0,2.21244285]
["bitfinex","BTCUSD",1725221913590,1.95084746,58713.0,58712.0,2.21244285]
["bitfinex","BTCUSD",1725221915377,1.93209946,58713.0,58712.0,2.21244285]
["bitfinex","BTCUSD",1725221915591,1.46484146,58713.0,58712.0,2.21244285]
["bitfinex","BTCUSD",1725221915806,1.32108046,58713.0,58712.0,2.21244285]
["bitfinex","BTCUSD",1725221916989,1.34781207,58713.0,58712.0,2.21244285]
["bitfinex","BTCUSD",1725221924486,1.51636371,58713.0,58712.0,2.21244285]
["bitfinex","BTCUSD",1725221924706,2.30074007,58713.0,58712.0,2.21244285]
["bitfinex","BTCUSD",1725221927059,2.30074007,58713.0,58712.0,2.12834285]
["bitfinex","BTCUSD",1725221929670,2.06773207,58713.0,58712.0,2.12834285]
["bitfinex","BTCUSD",1725221931870,2.06773207,58713.0,58712.0,2.08543751]
["bitfinex","BTCUSD",1725221932096,2.06773207,58713.0,58712.0,2.12834285]
["bitfinex","BTCUSD",1725221932563,1.68845207,58713.0,58712.0,2.12834285]
["bitfinex","BTCUSD",1725221932830,1.34781207,58713.0,58712.0,2.12834285]
["bitfinex","BTCUSD",1725221933384,1.68845207,58713.0,58712.0,2.12834285]
["bitfinex","BTCUSD",1725221933632,1.79235207,58713.0,58712.0,2.12834285]
["bitfinex","BTCUSD",1725221935274,1.45171207,58713.0,58712.0,2.12834285]
["bitfinex","BTCUSD",1725221936206,1.48371207,58713.0,58712.0,2.12834285]
["bitfinex","BTCUSD",1725221937159,1.82435207,58713.0,58712.0,2.12834285]
["bitfinex","BTCUSD",1725221938829,1.48371207,58713.0,58712.0,2.12834285]
["bitfinex","BTCUSD",1725221939056,1.68845207,58713.0,58712.0,2.12834285]
["bitfinex","BTCUSD",1725221940008,1.84540407,58713.0,58712.0,2.12834285]
["bitfinex","BTCUSD",1725221940750,1.68845207,58713.0,58712.0,2.12834285]
["bitfinex","BTCUSD",1725221940988,1.88840407,58713.0,58712.0,2.12834285]
["bitfinex","BTCUSD",1725221945942,1.99070443,58713.0,58712.0,2.12834285]
["bitfinex","BTCUSD",1725221946595,1.95049343,58713.0,58712.0,2.12834285]
["bitfinex","BTCUSD",1725221946814,1.93209343,58713.0,58712.0,2.12834285]
["bitfinex","BTCUSD",1725221947673,1.45011243,58713.0,58712.0,2.22094285]
["bitfinex","BTCUSD",1725221947887,1.34781207,58713.0,58712.0,2.22094285]
["bitfinex","BTCUSD",1725221948329,1.45011243,58713.0,58712.0,2.22094285]
["bitfinex","BTCUSD",1725221948576,1.34781207,58713.0,58712.0,2.22094285]
["bitfinex","BTCUSD",1725221948797,0.64353207,58713.0,58712.0,2.22594285]
["bitfinex","BTCUSD",1725221949252,0.98417207,58713.0,58712.0,2.22594285]
["bitfinex","BTCUSD",1725221949463,0.64353207,58713.0,58712.0,2.22594285]
["bitfinex","BTCUSD",1725221949915,0.98417207,58713.0,58712.0,2.22594285]
["bitfinex","BTCUSD",1725221950363,1.32481207,58713.0,58712.0,2.22094285]
["bitfinex","BTCUSD",1725221952069,1.32481207,58713.0,58712.0,2.22594285]
["bitfinex","BTCUSD",1725221952070,0.98417207,58713.0,58712.0,2.22594285]
["bitfinex","BTCUSD",1725221952301,0.0774205,58713.0,58712.0,2.39626485]
["bitfinex","BTCUSD",1725221952551,0.05959061,58713.0,58712.0,2.40626485]
["bitfinex","BTCUSD",1725221952764,0.05959061,58713.0,58712.0,2.23594285]
["bitfinex","BTCUSD",1725221953458,0.05259061,58713.0,58712.0,2.23594285]
["bitfinex","BTCUSD",1725221953678,0.017859,58713.0,58712.0,2.23594285]
["bitfinex","BTCUSD",1725221954001,0.017859,58713.0,58712.0,2.23794285]
["bitfinex","BTCUSD",1725221954002,0.018859,58713.0,58712.0,2.23794285]
["bitfinex","BTCUSD",1725221954226,0.024859,58713.0,58712.0,2.23794285]
["bitfinex","BTCUSD",1725221955498,0.018859,58713.0,58712.0,2.23794285]
["bitfinex","BTCUSD",1725221955708,0.019859,58713.0,58712.0,2.23794285]
["bitfinex","BTCUSD",1725221957066,0.04658564,58713.0,58712.0,2.40826485]
["bitfinex","BTCUSD",1725221957288,1.23882564,58713.0,58712.0,2.22794285]
["bitfinex","BTCUSD",1725221957509,1.23882564,58713.0,58712.0,2.22294285]
["bitfinex","BTCUSD",1725221957750,1.33882564,58713.0,58712.0,2.22794285]
["bitfinex","BTCUSD",1725221958186,1.33782564,58713.0,58712.0,2.22594285]
["bitfinex","BTCUSD",1725221958399,1.33682564,58713.0,58712.0,2.22594285]
["bitfinex","BTCUSD",1725221958612,1.33782564,58713.0,58712.0,2.22294285]
["bitfinex","BTCUSD",1725221958832,1.33882564,58713.0,58712.0,2.22294285]
["bitfinex","BTCUSD",1725221959727,1.33882564,58713.0,58712.0,2.22794285]
["bitfinex","BTCUSD",1725221959966,1.33882564,58713.0,58712.0,2.22294285]
["bitfinex","BTCUSD",1725221960627,1.33882564,58713.0,58712.0,2.22794285]
["bitfinex","BTCUSD",1725221961300,1.33882564,58713.0,58712.0,2.23794285]
["bitfinex","BTCUSD",1725221961568,0.65754564,58713.0,58712.0,2.23794285]
["bitfinex","BTCUSD",1725221962008,0.31690564,58713.0,58712.0,2.23794285]
["bitfinex","BTCUSD",1725221963630,0.290179,58713.0,58712.0,2.23794285]
["bitfinex","BTCUSD",1725221965607,0.630819,58713.0,58712.0,2.23794285]
["bitfinex","BTCUSD",1725221966899,0.65754661,58713.0,58712.0,2.23794285]
["bitfinex","BTCUSD",1725221969994,0.630819,58713.0,58712.0,2.23794285]
["bitfinex","BTCUSD",1725221970388,0.630819,58713.0,58712.0,2.23705839]
["bitfinex","BTCUSD",1725221973388,0.65754651,58713.0,58712.0,2.23705839]
["bitfinex","BTCUSD",1725221980983,0.971459,58713.0,58712.0,2.23705839]
["bitfinex","BTCUSD",1725221981168,0.630819,58713.0,58712.0,2.23705839]
["bitfinex","BTCUSD",1725221982232,0.630819,58713.0,58712.0,2.06825839]
["bitfinex","BTCUSD",1725221982484,0.971459,58713.0,58712.0,2.06825839]
["bitfinex","BTCUSD",1725221982693,1.312099,58713.0,58712.0,2.06825839]
["bitfinex","BTCUSD",1725221983105,1.311099,58713.0,58712.0,2.06825839]
["bitfinex","BTCUSD",1725221983322,0.969459,58713.0,58712.0,2.07625839]
["bitfinex","BTCUSD",1725221983541,0.974459,58713.0,58712.0,2.07625839]
["bitfinex","BTCUSD",1725221983756,0.974459,58713.0,58712.0,2.14685839]
["bitfinex","BTCUSD",1725221983998,0.82106045,58713.0,58712.0,2.14685839]
["bitfinex","BTCUSD",1725221984237,0.82106045,58713.0,58712.0,2.14785839]
["bitfinex","BTCUSD",1725221984751,0.81606045,58713.0,58712.0,2.14785839]
["bitfinex","BTCUSD",1725221986103,0.91606045,58713.0,58712.0,2.14785839]
["bitfinex","BTCUSD",1725221987308,0.91687845,58713.0,58712.0,2.14785839]
["bitfinex","BTCUSD",1725221988770,0.57623845,58713.0,58712.0,2.23585839]
["bitfinex","BTCUSD",1725221989600,0.57623845,58713.0,58712.0,2.14785839]
["bitfinex","BTCUSD",1725221990056,0.91687845,58713.0,58712.0,2.14785839]
["bitfinex","BTCUSD",1725221996265,0.57623845,58713.0,58712.0,2.14785839]
["bitfinex","BTCUSD",1725221998907,0.57623845,58713.0,58712.0,2.23915839]
["bitfinex","BTCUSD",1725221999303,0.100818,58713.0,58712.0,2.23915839]
["bitfinex","BTCUSD",1725222001831,0.000818,58713.0,58712.0,2.23915839]
["bitfinex","BTCUSD",1725222002296,0.171138,58713.0,58712.0,2.23915839]
["bitfinex","BTCUSD",1725222002530,0.271138,58713.0,58712.0,2.23915839]
["bitfinex","BTCUSD",1725222003247,0.1275453,58713.0,58712.0,2.23915839]
["bitfinex","BTCUSD",1725222005148,0.170318,58714.0,58712.0,2.23915839]
["bitfinex","BTCUSD",1725222005149,0.170319,58714.0,58712.0,2.23915839]
["bitfinex","BTCUSD",1725222005376,0.170319,58714.0,58713.0,0.01]
["bitfinex","BTCUSD",1725222005587,0.170319,58714.0,58713.0,0.05981592]
["bitfinex","BTCUSD",1725222005818,0.02672743,58723.0,58713.0,0.05981592]
["bitfinex","BTCUSD",1725222005819,0.02672743,58723.0,58722.0,0.015]
["bitfinex","BTCUSD",1725222006027,0.02672743,58723.0,58722.0,0.0912]
["bitfinex","BTCUSD",1725222006236,0.02672743,58723.0,58722.0,0.13599202]
["bitfinex","BTCUSD",1725222006454,0.02672743,58723.0,58722.0,0.13939752]
["bitfinex","BTCUSD",1725222006685,0.171106,58725.0,58722.0,0.13939752]
["bitfinex","BTCUSD",1725222006945,0.171106,58725.0,58724.0,0.01]
["bitfinex","BTCUSD",1725222007152,0.171106,58725.0,58724.0,0.009]
["bitfinex","BTCUSD",1725222007436,0.271106,58725.0,58724.0,0.014]
["bitfinex","BTCUSD",1725222007659,0.271106,58725.0,58724.0,0.0587867]
["bitfinex","BTCUSD",1725222008112,0.272106,58725.0,58724.0,0.0587867]
["bitfinex","BTCUSD",1725222008557,0.271106,58725.0,58724.0,0.0587867]
["bitfinex","BTCUSD",1725222008784,0.29782866,58725.0,58724.0,0.0587867]
["bitfinex","BTCUSD",1725222009043,0.29782866,58725.0,58724.0,0.0577867]
["bitfinex","BTCUSD",1725222009528,0.29882866,58725.0,58724.0,0.0607867]
["bitfinex","BTCUSD",1725222009991,0.12854166,58725.0,58724.0,0.1349867]
["bitfinex","BTCUSD",1725222010219,0.02954166,58725.0,58724.0,0.7339507]
["bitfinex","BTCUSD",1725222010477,0.02954166,58725.0,58724.0,1.4151027]
["bitfinex","BTCUSD",1725222010717,0.002819,58725.0,58724.0,1.4171027]
["bitfinex","BTCUSD",1725222011414,0.002819,58725.0,58724.0,0.7339507]
["bitfinex","BTCUSD",1725222011640,0.002819,58725.0,58724.0,1.0745267]
["bitfinex","BTCUSD",1725222014075,0.02953787,58725.0,58724.0,1.0745267]
["bitfinex","BTCUSD",1725222018034,0.02953787,58725.0,58724.0,0.7339507]
["bitfinex","BTCUSD",1725222018464,0.002819,58725.0,58724.0,0.7339507]
["bitfinex","BTCUSD",1725222021875,0.02953879,58725.0,58724.0,0.7339507]
["bitfinex","BTCUSD",1725222022837,0.02953879,58725.0,58724.0,1.0745267]
["bitfinex","BTCUSD",1725222023045,0.02953879,58725.0,58724.0,0.7339507]
["bitfinex","BTCUSD",1725222023720,0.002819,58725.0,58724.0,0.7339507]
["bitfinex","BTCUSD",1725222024175,0.002819,58725.0,58724.0,1.0745267]
["bitfinex","BTCUSD",1725222024638,0.002819,58725.0,58724.0,0.7339507]
["bitfinex","BTCUSD",1725222024863,0.002819,58725.0,58724.0,0.3933747]
["bitfinex","BTCUSD",1725222025323,0.002819,58725.0,58724.0,0.7339507]
["bitfinex","BTCUSD",1725222025547,0.002819,58725.0,58724.0,0.2230867]
["bitfinex","BTCUSD",1725222025760,0.173104,58725.0,58724.0,0.1359867]
["bitfinex","BTCUSD",1725222025979,0.173104,58725.0,58724.0,0.3062747]
["bitfinex","BTCUSD",1725222025980,0.002819,58725.0,58724.0,0.3062747]
["bitfinex","BTCUSD",1725222026199,0.002819,58725.0,58724.0,0.3958747]
["bitfinex","BTCUSD",1725222026441,0.002819,58725.0,58724.0,0.7364507]
["bitfinex","BTCUSD",1725222026875,0.002819,58725.0,58724.0,1.0770267]
["bitfinex","BTCUSD",1725222029278,0.02953832,58725.0,58724.0,1.0770267]
["bitfinex","BTCUSD",1725222031685,0.02953832,58725.0,58724.0,1.39659809]
["bitfinex","BTCUSD",1725222032833,0.02853832,58725.0,58724.0,1.39359809]
["bitfinex","BTCUSD",1725222033276,0.02853832,58725.0,58724.0,1.39449789]
["bitfinex","BTCUSD",1725222033504,0.02753832,58725.0,58724.0,1.39349789]
["bitfinex","BTCUSD",1725222033728,0.001819,58725.0,58724.0,1.40049789]
["bitfinex","BTCUSD",1725222034398,0.000818,58734.0,58724.0,1.40049789]
["bitfinex","BTCUSD",1725222034399,0.000818,58734.0,58733.0,0.86431]
["bitfinex","BTCUSD",1725222034625,0.000818,58734.0,58733.0,1.46689145]
["bitfinex","BTCUSD",1725222034880,0.000818,58734.0,58733.0,1.80641545]
["bitfinex","BTCUSD",1725222035104,0.000818,58734.0,58733.0,1.83018659]
["bitfinex","BTCUSD",1725222035399,0.000818,58734.0,58733.0,1.82918659]
["bitfinex","BTCUSD",1725222035675,0.000818,58734.0,58733.0,1.83737234]
["bitfinex","BTCUSD",1725222035924,0.001818,58734.0,58733.0,1.84318659]
["bitfinex","BTCUSD",1725222036889,0.001818,58734.0,58733.0,1.85718659]
["bitfinex","BTCUSD",1725222037124,0.002818,58734.0,58733.0,1.85718659]
["bitfinex","BTCUSD",1725222038095,0.02952898,58734.0,58733.0,1.92999986]
["bitfinex","BTCUSD",1725222043683,0.002818,58734.0,58733.0,1.92999986]
["bitfinex","BTCUSD",1725222047058,0.02952916,58734.0,58733.0,1.92999986]
["bitfinex","BTCUSD",1725222051809,0.02952916,58734.0,58733.0,1.58747586]
["bitfinex","BTCUSD",1725222052551,0.02952916,58734.0,58733.0,1.58947586]
["bitfinex","BTCUSD",1725222053606,0.002818,58734.0,58733.0,1.58947586]
["bitfinex","BTCUSD",1725222054630,0.002818,58734.0,58733.0,1.58447586]
["bitfinex","BTCUSD",1725222055272,0.002818,58734.0,58733.0,1.42714225]
["bitfinex","BTCUSD",1725222055467,0.002818,58734.0,58733.0,1.42914225]
["bitfinex","BTCUSD",1725222056436,0.002818,58734.0,58733.0,1.43004205]
["bitfinex","BTCUSD",1725222056869,0.02953039,58734.0,58733.0,1.43004205]
["bitfinex","BTCUSD",1725222058171,0.02953039,58734.0,58733.0,1.52325574]
["bitfinex","BTCUSD",1725222062047,0.680843,58751.0,58733.0,1.52325574]
["bitfinex","BTCUSD",1725222062048,0.1558,58760.0,58752.0,0.932932]
["bitfinex","BTCUSD",1725222062289,0.095218,58766.0,58752.0,1.36855869]
["bitfinex","BTCUSD",1725222062544,0.062218,58766.0,58752.0,1.38974542]
["bitfinex","BTCUSD",1725222063084,0.000818,58766.0,58752.0,1.87980766]
["bitfinex","BTCUSD",1725222063369,0.000818,58766.0,58752.0,1.93813228]
["bitfinex","BTCUSD",1725222063619,0.000818,58766.0,58752.0,2.0634569]
["bitfinex","BTCUSD",1725222063871,0.000818,58766.0,58752.0,1.96215842]
["bitfinex","BTCUSD",1725222064107,0.000818,58766.0,58752.0,2.36452317]
["bitfinex","BTCUSD",1725222064380,0.001818,58753.0,58752.0,2.39052317]
["bitfinex","BTCUSD",1725222064637,0.000818,58766.0,58761.0,1.559624]
["bitfinex","BTCUSD",1725222064847,0.000818,58766.0,58761.0,2.34305044]
["bitfinex","BTCUSD",1725222065084,0.000818,58766.0,58761.0,2.46228725]
["bitfinex","BTCUSD",1725222065327,0.000818,58766.0,58761.0,2.02286996]
["bitfinex","BTCUSD",1725222065550,0.000818,58766.0,58761.0,2.0985822]
["bitfinex","BTCUSD",1725222065773,0.000818,58766.0,58761.0,2.4389432]
["bitfinex","BTCUSD",1725222066014,0.000818,58777.0,58761.0,2.4389432]
["bitfinex","BTCUSD",1725222066015,0.000818,58777.0,58776.0,1.52802444]
["bitfinex","BTCUSD",1725222066238,0.11222457,58801.0,58779.0,1.032542]
["bitfinex","BTCUSD",1725222066473,0.00831,58784.0,58779.0,1.380799]
["bitfinex","BTCUSD",1725222066718,0.00831,58784.0,58779.0,1.4019604]
["bitfinex","BTCUSD",1725222066946,0.50540786,58808.0,58798.0,1.01753244]
["bitfinex","BTCUSD",1725222067203,0.50540786,58808.0,58798.0,1.69782644]
["bitfinex","BTCUSD",1725222067424,0.50540786,58808.0,58798.0,1.37882067]
["bitfinex","BTCUSD",1725222067652,0.0897,58814.0,58798.0,1.37882067]
["bitfinex","BTCUSD",1725222068104,0.0114916,58817.0,58798.0,1.85770223]
["bitfinex","BTCUSD",1725222068333,0.0114916,58817.0,58798.0,2.01286767]
["bitfinex","BTCUSD",1725222068590,0.0114916,58817.0,58798.0,2.01086767]
["bitfinex","BTCUSD",1725222068817,0.0114916,58817.0,58798.0,1.50755523]
["bitfinex","BTCUSD",1725222069043,0.0897,58816.0,58798.0,1.68672067]
["bitfinex","BTCUSD",1725222069287,0.0114916,58817.0,58798.0,1.70072067]
["bitfinex","BTCUSD",1725222069747,0.0114916,58817.0,58798.0,1.68672067]
["bitfinex","BTCUSD",1725222069967,0.0114916,58817.0,58798.0,1.70072067]
["bitfinex","BTCUSD",1725222070181,0.001218,58799.0,58798.0,1.70072067]
["bitfinex","BTCUSD",1725222070867,0.001218,58799.0,58798.0,1.65372067]
["bitfinex","BTCUSD",1725222071341,0.001218,58799.0,58798.0,1.03867367]
["bitfinex","BTCUSD",1725222071571,0.001218,58799.0,58798.0,1.05067367]
["bitfinex","BTCUSD",1725222071788,0.001218,58799.0,58798.0,1.07172074]
["bitfinex","BTCUSD",1725222072016,0.001218,58799.0,58798.0,1.04372074]
["bitfinex","BTCUSD",1725222072474,0.001218,58799.0,58798.0,1.07172074]
["bitfinex","BTCUSD",1725222072688,0.001218,58799.0,58798.0,1.05772074]
["bitfinex","BTCUSD",1725222072931,0.001218,58799.0,58798.0,1.04372074]
["bitfinex","BTCUSD",1725222073158,0.001218,58799.0,58798.0,0.5624083]
["bitfinex","BTCUSD",1725222073378,0.001218,58799.0,58798.0,0.0501883]
["bitfinex","BTCUSD",1725222073628,0.001218,58799.0,58798.0,0.0441883]
["bitfinex","BTCUSD",1725222073629,0.171288,58799.0,58798.0,0.0441883]
["bitfinex","BTCUSD",1725222073818,0.511429,58799.0,58798.0,0.0521883]
["bitfinex","BTCUSD",1725222074038,0.511429,58799.0,58798.0,0.024]
["bitfinex","BTCUSD",1725222074039,0.601129,58799.0,58798.0,0.024]
["bitfinex","BTCUSD",1725222074261,0.94127,58799.0,58798.0,0.038]
["bitfinex","BTCUSD",1725222074507,0.96795758,58799.0,58798.0,0.03]
["bitfinex","BTCUSD",1725222074764,0.96795758,58799.0,58798.0,0.014]
["bitfinex","BTCUSD",1725222074765,1.40809858,58799.0,58798.0,0.014]
["bitfinex","BTCUSD",1725222074981,1.40809858,58799.0,58797.0,0.005]
["bitfinex","BTCUSD",1725222074982,0.850367,58798.0,58797.0,0.005]
["bitfinex","BTCUSD",1725222075195,0.950367,58798.0,58797.0,0.005]
["bitfinex","BTCUSD",1725222075638,0.950367,58798.0,58788.0,0.4771]
["bitfinex","BTCUSD",1725222075639,0.1,58798.0,58794.0,0.005]
["bitfinex","BTCUSD",1725222075864,0.1,58798.0,58785.0,0.01]
["bitfinex","BTCUSD",1725222075865,0.0632,58794.0,58785.0,0.01]
["bitfinex","BTCUSD",1725222076098,0.0897,58782.0,58781.0,0.01]
["bitfinex","BTCUSD",1725222076827,0.0897,58782.0,58781.0,0.06242524]
["bitfinex","BTCUSD",1725222077050,0.0897,58782.0,58781.0,0.01]
["bitfinex","BTCUSD",1725222077282,0.0897,58782.0,58781.0,0.06242524]
["bitfinex","BTCUSD",1725222077283,0.60006,58782.0,58781.0,0.06242524]
["bitfinex","BTCUSD",1725222077500,0.60006,58782.0,58781.0,0.01]
["bitfinex","BTCUSD",1725222077501,0.9403,58782.0,58781.0,0.01]
["bitfinex","BTCUSD",1725222077936,0.60006,58782.0,58781.0,0.01]
["bitfinex","BTCUSD",1725222078401,0.60006,58782.0,58781.0,0.015]
["bitfinex","BTCUSD",1725222078619,0.60006,58782.0,58781.0,0.017]
["bitfinex","BTCUSD",1725222078831,0.11639705,58782.0,58781.0,0.022]
["bitfinex","BTCUSD",1725222079044,0.11639705,58782.0,58781.0,0.01]
["bitfinex","BTCUSD",1725222079254,0.11639705,58782.0,58781.0,0.06242524]
["bitfinex","BTCUSD",1725222079405,0.11639705,58782.0,58781.0,0.015]
["bitfinex","BTCUSD",1725222079610,0.11639705,58782.0,58781.0,0.06242524]
["bitfinex","BTCUSD",1725222079814,0.11639705,58782.0,58781.0,0.01]
["bitfinex","BTCUSD",1725222080047,0.11639705,58782.0,58781.0,0.015]
["bitfinex","BTCUSD",1725222080253,0.28651705,58782.0,58781.0,0.07042524]
["bitfinex","BTCUSD",1725222080452,0.62675705,58782.0,58781.0,0.018]
["bitfinex","BTCUSD",1725222080654,0.11639705,58782.0,58781.0,0.018]
["bitfinex","BTCUSD",1725222080851,0.11639705,58782.0,58781.0,0.015]
["bitfinex","BTCUSD",1725222081054,0.28651705,58782.0,58781.0,0.07242524]
["bitfinex","BTCUSD",1725222081315,0.28651705,58782.0,58781.0,0.02]
["bitfinex","BTCUSD",1725222081517,0.28751705,58782.0,58781.0,0.032]
["bitfinex","BTCUSD",1725222082185,0.28751705,58782.0,58781.0,0.0328987]
["bitfinex","BTCUSD",1725222082816,0.62775705,58782.0,58781.0,0.0328987]
["bitfinex","BTCUSD",1725222083442,0.28751705,58782.0,58781.0,0.0328987]
["bitfinex","BTCUSD",1725222083690,0.26082,58782.0,58781.0,0.0328987]
["bitfinex","BTCUSD",1725222084528,0.0907,58782.0,58781.0,0.0328987]
["bitfinex","BTCUSD",1725222086045,0.9413,58782.0,58781.0,0.0328987]
["bitfinex","BTCUSD",1725222086306,0.9413,58782.0,58781.0,0.0308987]
["bitfinex","BTCUSD",1725222086518,1.36624,58782.0,58781.0,0.0228987]
["bitfinex","BTCUSD",1725222086727,1.36624,58782.0,58770.0,0.002]
["bitfinex","BTCUSD",1725222086728,0.850757,58771.0,58770.0,0.002]
["bitfinex","BTCUSD",1725222086942,0.937057,58771.0,58770.0,0.002]
["bitfinex","BTCUSD",1725222087163,1.037057,58771.0,58770.0,0.002]
["bitfinex","BTCUSD",1725222087378,0.850802,58768.0,58767.0,0.002]
["bitfinex","BTCUSD",1725222087612,0.426632,58766.0,58760.0,0.008]
["bitfinex","BTCUSD",1725222087821,0.426632,58766.0,58757.0,0.4771]
["bitfinex","BTCUSD",1725222087822,0.34035,58763.0,58762.0,0.01]
["bitfinex","BTCUSD",1725222088034,0.37915,58763.0,58762.0,0.01]
["bitfinex","BTCUSD",1725222088249,0.850875,58763.0,58762.0,0.01]
["bitfinex","BTCUSD",1725222088464,0.02670549,58765.0,58764.0,0.01]
["bitfinex","BTCUSD",1725222088688,0.19687449,58765.0,58764.0,0.01]
["bitfinex","BTCUSD",1725222088905,0.28317449,58765.0,58764.0,0.01]
["bitfinex","BTCUSD",1725222089334,0.11300549,58765.0,58764.0,0.009]
["bitfinex","BTCUSD",1725222089550,0.28317449,58765.0,58764.0,0.009]
["bitfinex","BTCUSD",1725222089765,0.66231249,58765.0,58764.0,0.009]
["bitfinex","BTCUSD",1725222090238,0.66231249,58765.0,58764.0,0.008]
["bitfinex","BTCUSD",1725222090453,0.28317449,58765.0,58764.0,0.008]
["bitfinex","BTCUSD",1725222091093,0.02670549,58765.0,58764.0,0.014]
["bitfinex","BTCUSD",1725222091317,0.02670549,58765.0,58764.0,0.0664734]
["bitfinex","BTCUSD",1725222091558,0.02670549,58765.0,58764.0,0.2366454]
["bitfinex","BTCUSD",1725222091988,0.02670549,58765.0,58764.0,0.5769894]
["bitfinex","BTCUSD",1725222092206,0.02670549,58765.0,58764.0,0.9173334]
["bitfinex","BTCUSD",1725222092873,0.60540786,58777.0,58771.0,0.008]
["bitfinex","BTCUSD",1725222092874,0.270149,58772.0,58771.0,0.008]
["bitfinex","BTCUSD",1725222093518,0.1,58772.0,58771.0,0.007]
["bitfinex","BTCUSD",1725222093969,0.1,58773.0,58772.0,0.007]
["bitfinex","BTCUSD",1725222094182,0.0388,58782.0,58772.0,0.007]
["bitfinex","BTCUSD",1725222094183,0.170138,58776.0,58772.0,0.007]
["bitfinex","BTCUSD",1725222094396,0.170138,58776.0,58775.0,0.005]
["bitfinex","BTCUSD",1725222094608,0.610412,58776.0,58775.0,0.005]
["bitfinex","BTCUSD",1725222094818,0.610412,58776.0,58775.0,0.05744223]
["bitfinex","BTCUSD",1725222095033,0.610412,58776.0,58775.0,0.005]
["bitfinex","BTCUSD",1725222095284,0.610412,58776.0,58775.0,0.05544223]
["bitfinex","BTCUSD",1725222095490,0.610412,58776.0,58775.0,0.003]
["bitfinex","BTCUSD",1725222095706,0.274138,58776.0,58775.0,0.003]
["bitfinex","BTCUSD",1725222096128,0.30083843,58776.0,58775.0,0.003]
["bitfinex","BTCUSD",1725222096548,0.30483843,58776.0,58775.0,0.003]
["bitfinex","BTCUSD",1725222097446,0.13470043,58776.0,58775.0,0.003]
["bitfinex","BTCUSD",1725222097660,0.13470043,58776.0,58775.0,0.05544223]
["bitfinex","BTCUSD",1725222097661,0.30483743,58776.0,58775.0,0.05544223]
["bitfinex","BTCUSD",1725222097921,0.30483743,58776.0,58775.0,0.003]
["bitfinex","BTCUSD",1725222098347,0.30483743,58776.0,58775.0,0.51342]
["bitfinex","BTCUSD",1725222098348,0.13470043,58776.0,58775.0,0.51342]
["bitfinex","BTCUSD",1725222098557,0.13470043,58776.0,58775.0,0.65506223]
["bitfinex","BTCUSD",1725222098766,0.13470043,58776.0,58775.0,0.99534223]
["bitfinex","BTCUSD",1725222098767,0.03470043,58776.0,58775.0,0.99534223]
["bitfinex","BTCUSD",1725222098988,0.03470043,58776.0,58775.0,1.21990767]
["bitfinex","BTCUSD",1725222099206,0.03470043,58776.0,58775.0,1.56018767]
["bitfinex","BTCUSD",1725222099427,0.004,58776.0,58775.0,1.56018767]
["bitfinex","BTCUSD",1725222099650,0.004,58776.0,58775.0,1.56718767]
["bitfinex","BTCUSD",1725222099870,0.007,58776.0,58775.0,1.90746767]
["bitfinex","BTCUSD",1725222100090,0.007,58776.0,58775.0,1.91746767]
["bitfinex","BTCUSD",1725222100330,0.003,58776.0,58775.0,1.91746767]
["bitfinex","BTCUSD",1725222100779,0.001,58776.0,58775.0,1.92846767]
["bitfinex","BTCUSD",1725222100996,0.001,58776.0,58775.0,1.91746767]
["bitfinex","BTCUSD",1725222101212,0.002,58776.0,58775.0,1.94446767]
["bitfinex","BTCUSD",1725222102116,0.002,58776.0,58775.0,1.96546767]
["bitfinex","BTCUSD",1725222102565,0.002,58776.0,58775.0,1.96746767]
["bitfinex","BTCUSD",1725222102798,0.002,58776.0,58775.0,1.43202223]
["bitfinex","BTCUSD",1725222103024,0.002,58776.0,58775.0,1.43902223]
["bitfinex","BTCUSD",1725222103976,0.002,58776.0,58775.0,1.43402223]
["bitfinex","BTCUSD",1725222104426,0.002,58776.0,58775.0,1.43202223]
["bitfinex","BTCUSD",1725222104652,0.002,58776.0,58775.0,0.75146223]
["bitfinex","BTCUSD",1725222104867,0.002,58776.0,58775.0,0.59286223]
["bitfinex","BTCUSD",1725222105084,0.002,58776.0,58775.0,0.93314223]
["bitfinex","BTCUSD",1725222105505,0.002818,58776.0,58775.0,0.08244223]
["bitfinex","BTCUSD",1725222105739,0.002818,58776.0,58775.0,0.23858223]
["bitfinex","BTCUSD",1725222106184,0.000817,58784.0,58783.0,0.003]
["bitfinex","BTCUSD",1725222106185,0.341045,58784.0,58783.0,0.003]
["bitfinex","BTCUSD",1725222106401,0.511159,58784.0,58783.0,0.003]
["bitfinex","BTCUSD",1725222107715,0.511159,58784.0,58783.0,0.016]
["bitfinex","BTCUSD",1725222108575,0.512159,58784.0,58783.0,0.028]
["bitfinex","BTCUSD",1725222108789,0.171931,58784.0,58783.0,0.028]
["bitfinex","BTCUSD",1725222108999,0.001817,58784.0,58783.0,0.028]
["bitfinex","BTCUSD",1725222109203,0.001817,58784.0,58783.0,0.08132102]
["bitfinex","BTCUSD",1725222109411,0.02851235,58784.0,58783.0,0.028]
["bitfinex","BTCUSD",1725222109649,0.02851235,58784.0,58783.0,0.08132102]
["bitfinex","BTCUSD",1725222109857,0.02851235,58784.0,58783.0,0.028]
["bitfinex","BTCUSD",1725222110103,0.02851235,58784.0,58783.0,0.08132102]
["bitfinex","BTCUSD",1725222110312,0.171931,58784.0,58783.0,0.08132102]
["bitfinex","BTCUSD",1725222112080,0.19862629,58784.0,58783.0,0.08132102]
["bitfinex","BTCUSD",1725222113673,0.171931,58784.0,58783.0,0.08132102]
["bitfinex","BTCUSD",1725222116272,0.512159,58784.0,58783.0,0.08132102]
["bitfinex","BTCUSD",1725222116699,0.512159,58784.0,58783.0,0.028]
["bitfinex","BTCUSD",1725222116919,0.02851242,58784.0,58783.0,0.028]
["bitfinex","BTCUSD",1725222117600,0.02851242,58784.0,58783.0,0.08170988]
["bitfinex","BTCUSD",1725222117814,0.02851242,58784.0,58783.0,0.028]
["bitfinex","BTCUSD",1725222118032,0.19862642,58784.0,58783.0,0.08170988]
["bitfinex","BTCUSD",1725222118245,0.19862642,58784.0,58783.0,0.028]
["bitfinex","BTCUSD",1725222118483,0.19862642,58784.0,58783.0,0.08170988]
["bitfinex","BTCUSD",1725222118821,0.19862642,58784.0,58783.0,0.028]
["bitfinex","BTCUSD",1725222118917,0.02851242,58784.0,58783.0,0.08170988]
["bitfinex","BTCUSD",1725222119780,0.19862642,58784.0,58783.0,0.08170988]
["bitfinex","BTCUSD",1725222120443,0.02851242,58784.0,58783.0,0.25182688]
["bitfinex","BTCUSD",1725222120660,0.02851242,58784.0,58783.0,0.25522864]
["bitfinex","BTCUSD",1725222121104,0.02851242,58784.0,58783.0,1.43523064]
["bitfinex","BTCUSD",1725222121359,0.02851242,58784.0,58783.0,1.59239608]
["bitfinex","BTCUSD",1725222121588,0.02851242,58784.0,58783.0,1.59039608]
["bitfinex","BTCUSD",1725222121802,0.02851242,58784.0,58783.0,1.58899432]
["bitfinex","BTCUSD",1725222122027,0.02851242,58784.0,58783.0,1.43382888]
["bitfinex","BTCUSD",1725222122245,0.02851242,58784.0,58783.0,1.43182888]
["bitfinex","BTCUSD",1725222122949,0.02851242,58784.0,58783.0,1.09159488]
["bitfinex","BTCUSD",1725222123192,0.02851242,58784.0,58783.0,0.15120988]
["bitfinex","BTCUSD",1725222123410,0.02851242,58784.0,58783.0,0.66156088]
["bitfinex","BTCUSD",1725222123643,0.02851242,58784.0,58783.0,1.00179488]
["bitfinex","BTCUSD",1725222123869,0.001817,58784.0,58783.0,0.08170988]
["bitfinex","BTCUSD",1725222124100,0.171931,58784.0,58783.0,0.08170988]
["bitfinex","BTCUSD",1725222124317,0.001817,58784.0,58783.0,0.028]
["bitfinex","BTCUSD",1725222125002,0.171931,58784.0,58783.0,0.08170988]
["bitfinex","BTCUSD",1725222125344,0.171931,58784.0,58783.0,0.028]
["bitfinex","BTCUSD",1725222125441,0.171931,58784.0,58783.0,0.08170988]
["bitfinex","BTCUSD",1725222125901,0.171931,58784.0,58783.0,0.31253288]
["bitfinex","BTCUSD",1725222127376,0.001817,58784.0,58783.0,0.31253288]
["bitfinex","BTCUSD",1725222127867,0.171931,58784.0,58783.0,0.31253288]
["bitfinex","BTCUSD",1725222128101,0.19862595,58784.0,58783.0,0.31253288]
["bitfinex","BTCUSD",1725222128847,0.19862595,58784.0,58783.0,0.31343158]
["bitfinex","BTCUSD",1725222130997,0.91808195,58784.0,58783.0,0.31343158]
["bitfinex","BTCUSD",1725222131778,0.87908195,58784.0,58783.0,0.31343158]
["bitfinex","BTCUSD",1725222132010,0.87908195,58784.0,58783.0,0.31143158]
["bitfinex","BTCUSD",1725222132011,1.21930995,58784.0,58783.0,0.31143158]
["bitfinex","BTCUSD",1725222132285,1.41200995,58784.0,58783.0,0.31243158]
["bitfinex","BTCUSD",1725222132511,1.41200995,58784.0,58783.0,0.2587217]
["bitfinex","BTCUSD",1725222132743,1.41200995,58784.0,58783.0,0.31243158]
["bitfinex","BTCUSD",1725222133181,1.41200995,58784.0,58783.0,0.29743158]
["bitfinex","BTCUSD",1725222133449,1.81423795,58784.0,58783.0,0.29743158]
["bitfinex","BTCUSD",1725222133700,1.787543,58784.0,58783.0,0.29743158]
["bitfinex","BTCUSD",1725222133937,1.81424303,58784.0,58783.0,0.2437217]
["bitfinex","BTCUSD",1725222134213,1.81424303,58784.0,58783.0,0.2317217]
["bitfinex","BTCUSD",1725222134214,1.81324303,58784.0,58783.0,0.2317217]
["bitfinex","BTCUSD",1725222134456,2.38955603,58784.0,58783.0,0.2317217]
["bitfinex","BTCUSD",1725222135151,2.38955603,58784.0,58783.0,0.2327217]
["bitfinex","BTCUSD",1725222135384,2.38955603,58784.0,58783.0,0.2317217]
["bitfinex","BTCUSD",1725222135623,2.56810767,58784.0,58783.0,0.2327217]
["bitfinex","BTCUSD",1725222136116,2.39655603,58784.0,58783.0,0.2327217]
["bitfinex","BTCUSD",1725222136362,2.40355603,58784.0,58783.0,0.2337217]
["bitfinex","BTCUSD",1725222137622,2.21629903,58784.0,58783.0,0.2337217]
["bitfinex","BTCUSD",1725222138092,2.08301103,58784.0,58783.0,0.2337217]
["bitfinex","BTCUSD",1725222139059,1.95054303,58784.0,58783.0,0.2337217]
["bitfinex","BTCUSD",1725222139319,1.48701503,58784.0,58783.0,0.2337217]
["bitfinex","BTCUSD",1725222139567,1.46401503,58784.0,58783.0,0.2337217]
["bitfinex","BTCUSD",1725222140317,1.42501503,58784.0,58783.0,0.2337217]
["bitfinex","BTCUSD",1725222140552,0.99208703,58784.0,58783.0,0.2337217]
["bitfinex","BTCUSD",1725222140812,0.99208703,58784.0,58783.0,0.2357217]
["bitfinex","BTCUSD",1725222140813,0.21163103,58784.0,58783.0,0.2357217]
["bitfinex","BTCUSD",1725222141270,0.21163103,58784.0,58783.0,0.28943158]
["bitfinex","BTCUSD",1725222141501,0.54485903,58784.0,58783.0,0.28843158]
["bitfinex","BTCUSD",1725222141744,0.54485903,58784.0,58783.0,0.28643158]
["bitfinex","BTCUSD",1725222141745,1.296115,58784.0,58783.0,0.28643158]
["bitfinex","BTCUSD",1725222142011,1.294115,58784.0,58783.0,0.28543158]
["bitfinex","BTCUSD",1725222142245,0.861387,58784.0,58783.0,0.28743158]
["bitfinex","BTCUSD",1725222142502,0.616159,58784.0,58783.0,0.28743158]
["bitfinex","BTCUSD",1725222142734,0.956387,58784.0,58783.0,0.29043158]
["bitfinex","BTCUSD",1725222142965,0.957387,58784.0,58783.0,0.2417217]
["bitfinex","BTCUSD",1725222143219,1.297615,58784.0,58783.0,0.29543158]
["bitfinex","BTCUSD",1725222143461,0.81315395,58784.0,58783.0,0.29543158]
["bitfinex","BTCUSD",1725222143689,0.81315395,58784.0,58783.0,0.2417217]
["bitfinex","BTCUSD",1725222143690,0.98326795,58784.0,58783.0,0.2417217]
["bitfinex","BTCUSD",1725222143941,1.42099595,58784.0,58783.0,0.29443158]
["bitfinex","BTCUSD",1725222144176,1.42099595,58784.0,58783.0,0.2407217]
["bitfinex","BTCUSD",1725222144661,1.42099595,58784.0,58783.0,0.2367217]
["bitfinex","BTCUSD",1725222144890,1.42099595,58784.0,58783.0,0.2417217]
["bitfinex","BTCUSD",1725222146292,1.32349595,58784.0,58783.0,0.2417217]
["bitfinex","BTCUSD",1725222148186,0.98326795,58784.0,58783.0,0.2417217]
["bitfinex","BTCUSD",1725222148868,0.95657,58784.0,58783.0,0.2417217]
["bitfinex","BTCUSD",1725222150580,1.296798,58784.0,58783.0,0.2417217]
["bitfinex","BTCUSD",1725222150813,0.95657,58784.0,58783.0,0.2417217]
["bitfinex","BTCUSD",1725222152205,0.957387,58784.0,58783.0,0.2417217]
["bitfinex","BTCUSD",1725222154392,1.297615,58784.0,58783.0,0.2417217]
["bitfinex","BTCUSD",1725222154894,0.957387,58784.0,58783.0,0.2417217]
["bitfinex","BTCUSD",1725222155537,0.957387,58784.0,58783.0,0.3331217]
["bitfinex","BTCUSD",1725222155775,0.957387,58784.0,58783.0,0.29543158]
["bitfinex","BTCUSD",1725222158114,0.617159,58784.0,58783.0,0.29543158]
["bitfinex","BTCUSD",1725222161579,0.106817,58784.0,58783.0,0.37483158]
["bitfinex","BTCUSD",1725222161813,0.106817,58784.0,58783.0,0.46733158]
["bitfinex","BTCUSD",1725222162272,0.106817,58784.0,58783.0,0.63744858]
["bitfinex","BTCUSD",1725222162273,0.006817,58784.0,58783.0,0.63744858]
["bitfinex","BTCUSD",1725222162506,0.006817,58784.0,58783.0,0.97768258]
["bitfinex","BTCUSD",1725222162748,0.006817,58784.0,58783.0,1.31791658]
["bitfinex","BTCUSD",1725222163423,0.006817,58784.0,58783.0,1.31291658]
["bitfinex","BTCUSD",1725222163647,0.006817,58784.0,58783.0,1.65315058]
["bitfinex","BTCUSD",1725222163923,0.007817,58784.0,58783.0,1.66715058]
["bitfinex","BTCUSD",1725222164160,0.007817,58784.0,58783.0,1.82231602]
["bitfinex","BTCUSD",1725222164388,0.001218,58799.0,58798.0,0.172073]
["bitfinex","BTCUSD",1725222164617,0.001218,58799.0,58798.0,0.68212]
["bitfinex","BTCUSD",1725222164851,0.001218,58799.0,58798.0,0.73578741]
["bitfinex","BTCUSD",1725222165075,0.001218,58799.0,58798.0,0.73478741]
["bitfinex","BTCUSD",1725222165527,0.171288,58799.0,58798.0,0.22456741]
["bitfinex","BTCUSD",1725222165751,0.171288,58799.0,58798.0,0.22556741]
["bitfinex","BTCUSD",1725222165971,0.171288,58799.0,58798.0,0.22456741]
["bitfinex","BTCUSD",1725222166197,0.171288,58799.0,58798.0,0.23156741]
["bitfinex","BTCUSD",1725222166440,0.171288,58799.0,58798.0,0.13906741]
["bitfinex","BTCUSD",1725222167333,0.171288,58799.0,58798.0,0.06666741]
["bitfinex","BTCUSD",1725222167556,0.511429,58799.0,58798.0,0.06666741]
["bitfinex","BTCUSD",1725222167787,0.85157,58799.0,58798.0,0.013]
["bitfinex","BTCUSD",1725222168909,0.85157,58799.0,58798.0,0.012]
["bitfinex","BTCUSD",1725222168910,1.291711,58799.0,58798.0,0.012]
["bitfinex","BTCUSD",1725222170136,0.271288,58799.0,58798.0,0.013]
["bitfinex","BTCUSD",1725222170409,0.101218,58799.0,58798.0,0.0904]
["bitfinex","BTCUSD",1725222170857,0.101218,58799.0,58798.0,0.1829]
["bitfinex","BTCUSD",1725222170858,0.001218,58799.0,58798.0,0.1829]
["bitfinex","BTCUSD",1725222171321,0.02790593,58799.0,58798.0,0.23656741]
["bitfinex","BTCUSD",1725222172237,0.02790593,58799.0,58798.0,0.40664041]
["bitfinex","BTCUSD",1725222176099,0.02790593,58799.0,58798.0,0.40753911]
["bitfinex","BTCUSD",1725222177051,0.02790593,58799.0,58798.0,0.74768611]
["bitfinex","BTCUSD",1725222177725,0.02790593,58799.0,58798.0,0.23746611]
["bitfinex","BTCUSD",1725222179320,0.19797593,58799.0,58798.0,0.23746611]
["bitfinex","BTCUSD",1725222179539,0.53811693,58799.0,58798.0,0.14496611]
["bitfinex","BTCUSD",1725222179729,0.19797593,58799.0,58798.0,0.14496611]
["bitfinex","BTCUSD",1725222184259,0.02790593,58799.0,58798.0,0.14496611]
["bitfinex","BTCUSD",1725222184465,0.19797593,58799.0,58798.0,0.14496611]
["bitfinex","BTCUSD",1725222187164,0.53811693,58799.0,58798.0,0.14496611]
["bitfinex","BTCUSD",1725222187609,0.53811693,58799.0,58798.0,0.06756611]
["bitfinex","BTCUSD",1725222188063,0.19797593,58799.0,58798.0,0.06756611]
["bitfinex","BTCUSD",1725222188516,0.19797593,58799.0,58798.0,0.06656611]
["bitfinex","BTCUSD",1725222188517,1.21839893,58799.0,58798.0,0.06656611]
["bitfinex","BTCUSD",1725222188751,0.97825793,58799.0,58798.0,0.06656611]
["bitfinex","BTCUSD",1725222188982,0.101218,58799.0,58798.0,0.0880987]
["bitfinex","BTCUSD",1725222189219,0.001218,58799.0,58798.0,0.14159945]
["bitfinex","BTCUSD",1725222189516,0.001218,58799.0,58798.0,0.12959945]
["bitfinex","BTCUSD",1725222189743,0.002218,58799.0,58798.0,0.12959945]
["bitfinex","BTCUSD",1725222190192,0.001218,58799.0,58798.0,0.12959945]
["bitfinex","BTCUSD",1725222190425,0.171288,58799.0,58798.0,0.12959945]
["bitfinex","BTCUSD",1725222191340,0.001218,58799.0,58798.0,0.12959945]
["bitfinex","BTCUSD",1725222191570,0.001218,58799.0,58798.0,0.29967245]
["bitfinex","BTCUSD",1725222191804,0.001218,58799.0,58798.0,0.30167245]
["bitfinex","BTCUSD",1725222192538,0.001218,58799.0,58798.0,0.29967245]
["bitfinex","BTCUSD",1725222192767,0.001218,58799.0,58798.0,0.30767245]
["bitfinex","BTCUSD",1725222193008,0.001218,58799.0,58798.0,0.31367245]
["bitfinex","BTCUSD",1725222193431,0.02790531,58799.0,58798.0,0.31367245]
["bitfinex","BTCUSD",1725222194375,0.02790531,58799.0,58798.0,0.65381945]
["bitfinex","BTCUSD",1725222194615,0.340089,58809.0,58798.0,0.65381945]
["bitfinex","BTCUSD",1725222194616,0.340091,58808.0,58799.0,0.0936]
["bitfinex","BTCUSD",1725222194833,0.170053,58806.0,58801.0,0.170064]
["bitfinex","BTCUSD",1725222195055,0.170053,58806.0,58805.0,0.001]
["bitfinex","BTCUSD",1725222195290,0.340091,58808.0,58807.0,0.001]
["bitfinex","BTCUSD",1725222195291,0.170046,58808.0,58807.0,0.001]
["bitfinex","BTCUSD",1725222195773,0.510135,58808.0,58807.0,0.001]
["bitfinex","BTCUSD",1725222195972,0.17005,58806.0,58805.0,0.001]
["bitfinex","BTCUSD",1725222196230,0.510151,58806.0,58805.0,0.001]
["bitfinex","BTCUSD",1725222196457,0.850252,58806.0,58805.0,0.001]
["bitfinex","BTCUSD",1725222196681,0.950252,58806.0,58805.0,0.001]
["bitfinex","BTCUSD",1725222198245,0.97693939,58806.0,58805.0,0.001]
["bitfinex","BTCUSD",1725222201199,0.97775639,58806.0,58805.0,0.001]
["bitfinex","BTCUSD",1725222201426,0.63765539,58806.0,58805.0,0.001]
["bitfinex","BTCUSD",1725222202090,0.610968,58806.0,58805.0,0.05448094]
["bitfinex","BTCUSD",1725222202344,0.610968,58806.0,58805.0,0.001]
["bitfinex","BTCUSD",1725222202566,0.610968,58806.0,58805.0,0.05448094]
["bitfinex","BTCUSD",1725222202793,0.610968,58806.0,58805.0,0.001]
["bitfinex","BTCUSD",1725222204143,0.610968,58806.0,58805.0,0.05448094]
["bitfinex","BTCUSD",1725222204371,0.63765485,58806.0,58805.0,0.001]
["bitfinex","BTCUSD",1725222204827,0.63765485,58806.0,58805.0,0.05448094]
["bitfinex","BTCUSD",1725222205056,0.63765485,58806.0,58805.0,0.001]
["bitfinex","BTCUSD",1725222205279,0.63765485,58806.0,58805.0,0.05448094]
["bitfinex","BTCUSD",1725222205504,0.63765485,58806.0,58805.0,0.001]
["bitfinex","BTCUSD",1725222205728,0.12750385,58806.0,58805.0,0.13958094]
["bitfinex","BTCUSD",1725222205961,0.12750385,58806.0,58805.0,0.158]
["bitfinex","BTCUSD",1725222206199,0.12750385,58806.0,58805.0,0.21148094]
["bitfinex","BTCUSD",1725222206850,0.12750385,58806.0,58805.0,0.38493474]
["bitfinex","BTCUSD",1725222207074,0.100817,58806.0,58805.0,0.19126176]
["bitfinex","BTCUSD",1725222207786,0.000817,58806.0,58805.0,0.19126176]
["bitfinex","BTCUSD",1725222208007,0.170867,58806.0,58805.0,0.19126176]
["bitfinex","BTCUSD",1725222208219,0.270867,58806.0,58805.0,0.19126176]
["bitfinex","BTCUSD",1725222209317,0.610968,58806.0,58805.0,0.19126176]
["bitfinex","BTCUSD",1725222209532,0.610968,58806.0,58805.0,0.10616176]
["bitfinex","BTCUSD",1725222209746,0.610968,58806.0,58805.0,0.0729]
["bitfinex","BTCUSD",1725222210006,0.610968,58806.0,58805.0,0.10633376]
["bitfinex","BTCUSD",1725222210449,0.63765398,58806.0,58805.0,0.10633376]
["bitfinex","BTCUSD",1725222212645,0.63765398,58806.0,58805.0,0.0729]
["bitfinex","BTCUSD",1725222213301,0.610968,58806.0,58805.0,0.10633376]
["bitfinex","BTCUSD",1725222213796,0.610968,58806.0,58805.0,0.10723356]
["bitfinex","BTCUSD",1725222214961,0.951069,58806.0,58805.0,0.03533356]
["bitfinex","BTCUSD",1725222215203,1.29117,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222215877,1.31785727,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222217793,1.31785727,58806.0,58805.0,0.0008998]
["bitfinex","BTCUSD",1725222218304,2.27983927,58806.0,58805.0,0.0008998]
["bitfinex","BTCUSD",1725222218531,2.28683927,58806.0,58805.0,0.0008998]
["bitfinex","BTCUSD",1725222218761,2.28883927,58806.0,58805.0,0.0008998]
["bitfinex","BTCUSD",1725222219243,2.28683927,58806.0,58805.0,0.0008998]
["bitfinex","BTCUSD",1725222219468,2.29083927,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222219684,2.28683927,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222219922,2.38865218,58806.0,58805.0,0.0008998]
["bitfinex","BTCUSD",1725222220208,2.38665218,58806.0,58805.0,0.0008998]
["bitfinex","BTCUSD",1725222220461,2.38865218,58806.0,58805.0,0.0008998]
["bitfinex","BTCUSD",1725222221503,2.38865218,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222221504,2.28683927,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222221705,1.58501285,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222221937,2.17657827,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222222179,1.80245827,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222222426,1.96797827,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222223622,1.99097827,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222224068,1.92757256,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222224304,2.18550627,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222224750,2.28762056,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222224988,2.18550627,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222225476,2.28762056,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222225700,2.18550627,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222226411,2.19650627,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222226684,2.53660727,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222226939,2.53460727,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222229192,2.66212633,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222229410,2.53460727,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222230625,2.70315891,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222230716,2.83267797,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222230940,2.83264184,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222231167,2.83946784,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222231387,2.71198491,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222231612,2.83946198,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222232510,2.71198491,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222234128,2.81392964,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222235439,3.65552964,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222235695,3.56552964,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222235916,3.84518078,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222236374,3.80368591,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222236811,3.80368591,58806.0,58805.0,8e-07]
["bitfinex","BTCUSD",1725222237044,2.99921498,58806.0,58805.0,8e-07]
["bitfinex","BTCUSD",1725222237268,2.65096334,58806.0,58805.0,8e-07]
["bitfinex","BTCUSD",1725222237488,2.52348627,58806.0,58805.0,8e-07]
["bitfinex","BTCUSD",1725222237701,2.62539327,58806.0,58805.0,8e-07]
["bitfinex","BTCUSD",1725222238146,2.62539327,58806.0,58805.0,0.0019006]
["bitfinex","BTCUSD",1725222238438,2.52348627,58806.0,58805.0,0.0019006]
["bitfinex","BTCUSD",1725222238652,2.51948627,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222238878,5.74833327,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222239098,5.74683827,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222239307,5.73283827,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222239643,5.74683827,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222239876,5.71710656,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222240103,2.18776727,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222240334,1.67695827,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222240567,1.95218627,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222241076,1.23185727,58806.0,58805.0,0.0720998]
["bitfinex","BTCUSD",1725222241770,1.23185727,58806.0,58805.0,0.0700998]
["bitfinex","BTCUSD",1725222241988,1.21785727,58806.0,58805.0,0.0700998]
["bitfinex","BTCUSD",1725222242216,1.23685727,58806.0,58805.0,0.0720998]
["bitfinex","BTCUSD",1725222242651,1.33685727,58806.0,58805.0,0.0720998]
["bitfinex","BTCUSD",1725222243131,1.33685727,58806.0,58805.0,0.1610998]
["bitfinex","BTCUSD",1725222243389,1.32685727,58806.0,58805.0,0.1600998]
["bitfinex","BTCUSD",1725222243622,1.32685727,58806.0,58805.0,0.1610998]
["bitfinex","BTCUSD",1725222243874,1.33485727,58806.0,58805.0,0.1610998]
["bitfinex","BTCUSD",1725222249093,1.33485727,58806.0,58805.0,0.0720998]
["bitfinex","BTCUSD",1725222249322,1.491343,58806.0,58805.0,0.0720998]
["bitfinex","BTCUSD",1725222249537,1.35785727,58806.0,58805.0,0.0720998]
["bitfinex","BTCUSD",1725222251298,1.35785727,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222251299,2.20784827,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222252171,1.99139627,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222254112,2.1075587,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222254337,2.5845597,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222254785,2.5825597,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222255473,2.6865101,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222255688,2.30053027,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222255910,2.47058027,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222256131,2.48158027,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222256821,5.85163267,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222257039,5.85363267,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222257261,2.68807527,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222257487,2.55517527,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222260186,2.72372691,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222260904,2.72454491,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222261124,2.82649531,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222261811,2.65794367,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222262038,2.55599327,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222262903,2.65794367,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222263346,2.67576724,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222263897,2.57381684,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222264120,2.67576724,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222264383,2.57381684,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222265987,2.68464251,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222266698,2.68264251,58806.0,58805.0,0.0028998]
["bitfinex","BTCUSD",1725222267892,2.68264251,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222267893,2.57181684,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222268132,2.04281329,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222268348,1.91021984,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222268581,1.91021984,58806.0,58805.0,0.05312538]
["bitfinex","BTCUSD",1725222268582,1.99518106,58806.0,58805.0,0.05312538]
["bitfinex","BTCUSD",1725222268805,1.88511984,58806.0,58805.0,0.0008998]
["bitfinex","BTCUSD",1725222269030,1.88511984,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222269031,1.91311984,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222269723,1.91311984,58806.0,58805.0,0.1647998]
["bitfinex","BTCUSD",1725222269724,1.24585827,58806.0,58805.0,0.1647998]
["bitfinex","BTCUSD",1725222271618,1.34585827,58806.0,58805.0,0.1647998]
["bitfinex","BTCUSD",1725222276712,1.35194267,58806.0,58805.0,0.1647998]
["bitfinex","BTCUSD",1725222277018,1.35194267,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222277019,2.22306867,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222277481,1.96864967,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222277718,1.85874967,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222279018,1.86574967,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222279459,1.86374967,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222279958,1.86574967,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222280402,1.96778219,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222280637,1.86574967,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222281311,2.33339133,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222281512,1.99129033,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222281973,3.11477433,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222282243,3.16206983,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222282452,3.11477433,58806.0,58805.0,0.0018998]
["bitfinex","BTCUSD",1725222282673,3.17452854,58806.0,58805.0,8e-07]
["bitfinex","BTCUSD",1725222282917,2.24743954,58806.0,58805.0,8e-07]
["bitfinex","BTCUSD",1725222283377,2.58754054,58806.0,58805.0,8e-07]
["bitfinex","BTCUSD",1725222283618,2.24743954,58806.0,58805.0,8e-07]
["bitfinex","BTCUSD",1725222284083,2.58754054,58806.0,58805.0,6e-07]
["bitfinex","BTCUSD",1725222284312,2.75609218,58806.0,58805.0,6e-07]
["bitfinex","BTCUSD",1725222284560,2.41599118,58806.0,58805.0,6e-07]
["bitfinex","BTCUSD",1725222285037,2.37449631,58806.0,58805.0,6e-07]
["bitfinex","BTCUSD",1725222285248,2.223769,58806.0,58805.0,6e-07]
["bitfinex","BTCUSD",1725222287636,2.56387,58806.0,58805.0,6e-07]
["bitfinex","BTCUSD",1725222287844,2.223769,58806.0,58805.0,6e-07]
["bitfinex","BTCUSD",1725222288925,2.37681779,58806.0,58805.0,6e-07]
["bitfinex","BTCUSD",1725222289146,2.56387,58806.0,58805.0,6e-07]
["bitfinex","BTCUSD",1725222289361,1.884715,58801.0,58800.0,0.2639446]
["bitfinex","BTCUSD",1725222289802,2.3539294,58801.0,58800.0,0.1278886]
["bitfinex","BTCUSD",1725222290051,2.6706294,58801.0,58800.0,0.0938736]
["bitfinex","BTCUSD",1725222290263,6.2341694,58801.0,58800.0,0.0938736]
["bitfinex","BTCUSD",1725222290478,6.40272104,58801.0,58800.0,0.0938736]
["bitfinex","BTCUSD",1725222290766,6.2341694,58801.0,58800.0,0.0258436]
["bitfinex","BTCUSD",1725222291013,2.226916,58799.0,58798.0,3e-07]
["bitfinex","BTCUSD",1725222291271,2.349916,58799.0,58798.0,3e-07]
["bitfinex","BTCUSD",1725222291499,2.82572633,58799.0,58798.0,3e-07]
["bitfinex","BTCUSD",1725222291684,2.72486746,58799.0,58798.0,3e-07]
["bitfinex","BTCUSD",1725222291929,2.72895186,58799.0,58798.0,3e-07]
["bitfinex","BTCUSD",1725222292355,2.74295186,58799.0,58798.0,3e-07]
["bitfinex","BTCUSD",1725222293741,2.72895186,58799.0,58798.0,3e-07]
["bitfinex","BTCUSD",1725222293963,1.535999,58785.0,58784.0,0.0640003]
["bitfinex","BTCUSD",1725222294184,1.658999,58785.0,58784.0,0.0640003]
["bitfinex","BTCUSD",1725222294446,1.658999,58785.0,58784.0,0.115584]
["bitfinex","BTCUSD",1725222294447,3.339727,58785.0,58784.0,0.115584]
["bitfinex","BTCUSD",1725222294695,3.36642872,58785.0,58784.0,0.0640003]
["bitfinex","BTCUSD",1725222294914,1.91567072,58785.0,58784.0,0.0640003]
["bitfinex","BTCUSD",1725222295148,1.92367072,58785.0,58784.0,0.0640003]
["bitfinex","BTCUSD",1725222296300,1.93167072,58785.0,58784.0,0.0640003]
["bitfinex","BTCUSD",1725222297721,2.19483472,58785.0,58784.0,0.0640003]
["bitfinex","BTCUSD",1725222297956,2.19283472,58785.0,58784.0,0.0640003]
["bitfinex","BTCUSD",1725222299122,1.33347872,58785.0,58784.0,0.1536003]
["bitfinex","BTCUSD",1725222305146,0.99325672,58785.0,58784.0,0.1536003]
["bitfinex","BTCUSD",1725222306234,1.33347872,58785.0,58784.0,0.1536003]
["bitfinex","BTCUSD",1725222306412,0.99325672,58785.0,58784.0,0.1536003]
["bitfinex","BTCUSD",1725222307000,0.99325672,58785.0,58784.0,0.1545001]
["bitfinex","BTCUSD",1725222310281,0.04270172,58785.0,58784.0,0.1555001]
["bitfinex","BTCUSD",1725222310680,0.04270172,58785.0,58784.0,0.20762213]
["bitfinex","BTCUSD",1725222311433,0.04270172,58785.0,58784.0,0.37773613]
["bitfinex","BTCUSD",1725222311638,0.0060844,58791.0,58790.0,0.1645]
["bitfinex","BTCUSD",1725222311849,0.0060844,58791.0,58790.0,0.21660504]
["bitfinex","BTCUSD",1725222312264,0.03277802,58791.0,58790.0,0.21660504]
["bitfinex","BTCUSD",1725222312670,0.54306002,58791.0,58790.0,0.21660504]
["bitfinex","BTCUSD",1725222312894,1.22343602,58791.0,58790.0,0.1635]
["bitfinex","BTCUSD",1725222313103,1.32343602,58791.0,58790.0,0.1635]
["bitfinex","BTCUSD",1725222313318,1.3237424,58791.0,58790.0,0.0739]
["bitfinex","BTCUSD",1725222313523,1.35043865,58791.0,58790.0,0.0739]
["bitfinex","BTCUSD",1725222314360,1.35443865,58791.0,58790.0,0.0739]
["bitfinex","BTCUSD",1725222319443,1.35525665,58791.0,58790.0,0.0739]
["bitfinex","BTCUSD",1725222325115,2.18083065,58791.0,58790.0,0.0739]
["bitfinex","BTCUSD",1725222325530,2.09785065,58791.0,58790.0,0.0739]
["bitfinex","BTCUSD",1725222325738,1.97743065,58791.0,58790.0,0.0739]
["bitfinex","BTCUSD",1725222327014,1.97743065,58791.0,58790.0,9.0739]
["bitfinex","BTCUSD",1725222327423,2.07957975,58791.0,58790.0,9.12654671]
["bitfinex","BTCUSD",1725222328726,2.07969584,58791.0,58790.0,9.12654671]
["bitfinex","BTCUSD",1725222328951,2.07969584,58791.0,58790.0,9.05264671]
["bitfinex","BTCUSD",1725222328952,2.38841865,58791.0,58790.0,9.05264671]
["bitfinex","BTCUSD",1725222329194,2.89600443,58791.0,58790.0,9.05264671]
["bitfinex","BTCUSD",1725222329427,2.74260665,58791.0,58790.0,9.05264671]
["bitfinex","BTCUSD",1725222329648,2.92798093,58791.0,58790.0,9.05264671]
["bitfinex","BTCUSD",1725222330091,2.75140842,58791.0,58790.0,9.05264671]
["bitfinex","BTCUSD",1725222330302,2.93596006,58791.0,58790.0,9.05264671]
["bitfinex","BTCUSD",1725222330558,2.76740842,58791.0,58790.0,9.05264671]
["bitfinex","BTCUSD",1725222330951,2.76340816,58791.0,58790.0,9.05264671]
["bitfinex","BTCUSD",1725222331190,2.76460665,58791.0,58790.0,9.05264671]
["bitfinex","BTCUSD",1725222332243,2.90382783,58791.0,58790.0,9.05264671]
["bitfinex","BTCUSD",1725222332430,2.91782783,58791.0,58790.0,9.05264671]
["bitfinex","BTCUSD",1725222333094,2.76460665,58791.0,58790.0,9.05264671]
["bitfinex","BTCUSD",1725222333335,2.91782785,58791.0,58790.0,9.05264671]
["bitfinex","BTCUSD",1725222333571,2.76460665,58791.0,58790.0,9.05264671]
["bitfinex","BTCUSD",1725222333810,2.76460665,58791.0,58790.0,8.88255171]
["bitfinex","BTCUSD",1725222336470,2.83288465,58791.0,58790.0,8.88255171]
["bitfinex","BTCUSD",1725222338020,2.83088465,58791.0,58790.0,8.88255171]
["bitfinex","BTCUSD",1725222338255,2.83288465,58791.0,58790.0,8.88255171]
["bitfinex","BTCUSD",1725222338464,2.96043558,58791.0,58790.0,8.88255171]
["bitfinex","BTCUSD",1725222341691,2.83288465,58791.0,58790.0,8.84208135]
["bitfinex","BTCUSD",1725222341926,6.11443865,58791.0,58790.0,8.84208135]
["bitfinex","BTCUSD",1725222342216,6.16626103,58791.0,58790.0,8.84208135]
["bitfinex","BTCUSD",1725222342694,6.18408859,58791.0,58790.0,8.84208135]
["bitfinex","BTCUSD",1725222343401,6.31163952,58791.0,58790.0,8.84208135]
["bitfinex","BTCUSD",1725222343872,6.18408859,58791.0,58790.0,8.84208135]
["bitfinex","BTCUSD",1725222344336,2.13316093,58791.0,58790.0,9.01008135]
["bitfinex","BTCUSD",1725222344557,1.71027221,58791.0,58790.0,9.01008135]
["bitfinex","BTCUSD",1725222344768,1.91816321,58791.0,58790.0,9.01008135]
["bitfinex","BTCUSD",1725222345627,1.94116321,58791.0,58790.0,9.01008135]
["bitfinex","BTCUSD",1725222346864,1.94616321,58791.0,58790.0,9.01008135]
["bitfinex","BTCUSD",1725222347529,2.55799493,58791.0,58790.0,8.84208135]
["bitfinex","BTCUSD",1725222347754,2.45595546,58791.0,58790.0,8.84208135]
["bitfinex","BTCUSD",1725222347995,2.58350618,58791.0,58790.0,8.84208135]
["bitfinex","BTCUSD",1725222348228,2.45595546,58791.0,58790.0,8.84208135]
["bitfinex","BTCUSD",1725222348482,2.58350618,58791.0,58790.0,8.84208135]
["bitfinex","BTCUSD",1725222348947,2.54925546,58791.0,58790.0,8.74002435]
["bitfinex","BTCUSD",1725222349199,2.67483824,58791.0,58790.0,8.70600535]
["bitfinex","BTCUSD",1725222349439,2.54725546,58791.0,58790.0,8.70600535]
["bitfinex","BTCUSD",1725222349952,2.38265121,58791.0,58790.0,8.70600535]
["bitfinex","BTCUSD",1725222351339,2.72283921,58791.0,58790.0,8.67198635]
["bitfinex","BTCUSD",1725222351825,2.38465121,58791.0,58790.0,8.63796735]
["bitfinex","BTCUSD",1725222352482,2.38465121,58791.0,58790.0,8.56992935]
["bitfinex","BTCUSD",1725222352701,2.55320285,58791.0,58790.0,8.56992935]
["bitfinex","BTCUSD",1725222352932,2.55320285,58791.0,58790.0,8.50189135]
["bitfinex","BTCUSD",1725222353161,2.55120285,58791.0,58790.0,8.50189135]
["bitfinex","BTCUSD",1725222355339,2.68349985,58791.0,58790.0,8.50279115]
["bitfinex","BTCUSD",1725222355551,6.24703985,58791.0,58790.0,8.50279115]
["bitfinex","BTCUSD",1725222355762,5.90685185,58791.0,58790.0,8.50279115]
["bitfinex","BTCUSD",1725222356632,5.90885185,58791.0,58790.0,8.50279115]
["bitfinex","BTCUSD",1725222356847,5.90885185,58791.0,58790.0,8.46877215]
["bitfinex","BTCUSD",1725222357065,6.24903985,58791.0,58790.0,8.33269615]
["bitfinex","BTCUSD",1725222357714,5.65300021,58791.0,58790.0,8.33269615]
["bitfinex","BTCUSD",1725222357929,5.78057881,58791.0,58790.0,8.33269615]
["bitfinex","BTCUSD",1725222359224,5.65300021,58791.0,58790.0,8.33269615]
["bitfinex","BTCUSD",1725222359651,5.78058096,58791.0,58790.0,8.33269615]
["bitfinex","BTCUSD",1725222360116,5.65300021,58791.0,58790.0,8.33269615]
["bitfinex","BTCUSD",1725222360576,5.65300021,58791.0,58790.0,8.42659615]
["bitfinex","BTCUSD",1725222363023,5.78058411,58791.0,58790.0,8.42659615]
["bitfinex","BTCUSD",1725222364566,5.78058411,58791.0,58790.0,8.33269615]
["bitfinex","BTCUSD",1725222365019,5.13663381,58791.0,58790.0,8.33269615]
["bitfinex","BTCUSD",1725222365497,5.30672781,58791.0,58790.0,8.33269615]
["bitfinex","BTCUSD",1725222365707,5.64691581,58791.0,58790.0,8.33269615]
["bitfinex","BTCUSD",1725222367000,5.77256774,58791.0,58790.0,8.33269615]
["bitfinex","BTCUSD",1725222367234,5.81421581,58791.0,58790.0,8.32224002]
["bitfinex","BTCUSD",1725222367913,5.71951581,58791.0,58790.0,8.32224002]
["bitfinex","BTCUSD",1725222368335,5.71951581,58791.0,58790.0,8.26959331]
["bitfinex","BTCUSD",1725222368576,5.77930382,58791.0,58790.0,8.26959331]
["bitfinex","BTCUSD",1725222368755,5.71751581,58791.0,58790.0,8.32255254]
["bitfinex","BTCUSD",1725222371882,5.71951581,58791.0,58790.0,8.32255254]
["bitfinex","BTCUSD",1725222374050,5.71751581,58791.0,58790.0,8.32255254]
["bitfinex","BTCUSD",1725222374354,5.71951581,58791.0,58790.0,8.32255254]
["bitfinex","BTCUSD",1725222374572,5.71725872,58791.0,58790.0,8.32255254]
["bitfinex","BTCUSD",1725222374810,5.67273491,58791.0,58790.0,8.32255254]
["bitfinex","BTCUSD",1725222375207,5.60013491,58791.0,58790.0,8.32255254]
["bitfinex","BTCUSD",1725222379993,5.76868655,58791.0,58790.0,8.32255254]
["bitfinex","BTCUSD",1725222380210,5.76668655,58791.0,58790.0,8.32255254]
["bitfinex","BTCUSD",1725222381273,6.10687455,58791.0,58790.0,8.32255254]
["bitfinex","BTCUSD",1725222381743,6.26033964,58791.0,58790.0,8.15245754]
["bitfinex","BTCUSD",1725222381991,6.26033964,58791.0,58790.0,8.01638154]
["bitfinex","BTCUSD",1725222381992,6.10687455,58791.0,58790.0,8.01638154]
["bitfinex","BTCUSD",1725222382850,6.10687455,58791.0,58790.0,7.84628654]
["bitfinex","BTCUSD",1725222383732,6.10687455,58791.0,58790.0,7.77824854]
["bitfinex","BTCUSD",1725222384158,6.10687455,58791.0,58790.0,7.74422954]
["bitfinex","BTCUSD",1725222384626,6.15140493,58791.0,58790.0,7.71021054]
["bitfinex","BTCUSD",1725222384837,6.15140493,58791.0,58790.0,7.57413454]
["bitfinex","BTCUSD",1725222385054,6.15140493,58791.0,58790.0,7.54011554]
["bitfinex","BTCUSD",1725222385469,5.81121693,58791.0,58790.0,7.54011554]
["bitfinex","BTCUSD",1725222386211,6.15140493,58791.0,58790.0,7.50609654]
["bitfinex","BTCUSD",1725222386630,6.15140493,58791.0,58790.0,7.47207754]
["bitfinex","BTCUSD",1725222386631,5.64466529,58791.0,58790.0,7.47207754]
["bitfinex","BTCUSD",1725222389786,6.16455329,58791.0,58790.0,7.30198254]
["bitfinex","BTCUSD",1725222390003,6.38853534,58791.0,58790.0,7.25144445]
["bitfinex","BTCUSD",1725222390421,6.38853534,58791.0,58790.0,7.09006796]
["bitfinex","BTCUSD",1725222390422,6.55708698,58791.0,58790.0,7.09006796]
["bitfinex","BTCUSD",1725222390639,7.45755698,58791.0,58790.0,5.7314761]
["bitfinex","BTCUSD",1725222390854,7.45755698,58791.0,58790.0,4.71387948]
["bitfinex","BTCUSD",1725222391064,7.4947428,58791.0,58790.0,4.71387948]
["bitfinex","BTCUSD",1725222391293,7.4947428,58791.0,58790.0,4.66194564]
["bitfinex","BTCUSD",1725222391529,7.4947428,58791.0,58790.0,4.65036803]
["bitfinex","BTCUSD",1725222391759,7.4807428,58791.0,58790.0,4.46143428]
["bitfinex","BTCUSD",1725222392008,7.4667428,58791.0,58790.0,4.32173779]
["bitfinex","BTCUSD",1725222392294,7.4509038,58791.0,58790.0,3.26660716]
["bitfinex","BTCUSD",1725222392516,7.4509038,58791.0,58790.0,2.23456536]
["bitfinex","BTCUSD",1725222392517,7.4649038,58791.0,58790.0,2.23456536]
["bitfinex","BTCUSD",1725222392725,7.4509038,58791.0,58790.0,1.81715303]
["bitfinex","BTCUSD",1725222392944,7.4649038,58791.0,58790.0,0.69111087]
["bitfinex","BTCUSD",1725222393182,7.4649038,58791.0,58790.0,0.29044075]
["bitfinex","BTCUSD",1725222393183,8.08542413,58791.0,58790.0,0.29044075]
["bitfinex","BTCUSD",1725222393393,7.93212175,58791.0,58790.0,0.29044075]
["bitfinex","BTCUSD",1725222393619,7.91812175,58791.0,58790.0,0.29044075]
["bitfinex","BTCUSD",1725222393882,7.91812175,58791.0,58790.0,0.25642175]
["bitfinex","BTCUSD",1725222394309,7.9789038,58791.0,58790.0,0.12034575]
["bitfinex","BTCUSD",1725222394525,7.9789038,58791.0,58790.0,0.02038205]
["bitfinex","BTCUSD",1725222394746,7.9789038,58791.0,58790.0,5e-08]
["bitfinex","BTCUSD",1725222395026,4.36142075,58791.0,58790.0,5e-08]
["bitfinex","BTCUSD",1725222395243,4.4082028,58791.0,58790.0,5e-08]
["bitfinex","BTCUSD",1725222396146,2.40711,58786.0,58785.0,8.5e-07]
["bitfinex","BTCUSD",1725222396359,2.40711,58786.0,58784.0,6.5e-07]
["bitfinex","BTCUSD",1725222396360,4.803734,58785.0,58784.0,6.5e-07]
["bitfinex","BTCUSD",1725222396577,2.18455905,58785.0,58784.0,6.5e-07]
["bitfinex","BTCUSD",1725222397014,5.274427,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222397238,2.35850564,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222397466,2.74551569,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222398245,2.84691609,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222398447,2.76571609,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222398649,2.5523824,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222399258,2.5383824,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222399482,2.5523824,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222399737,2.364482,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222399999,2.35930956,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222400202,2.5278612,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222400610,2.5418612,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222400810,2.5278612,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222401011,2.5418612,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222401462,2.5648612,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222401835,2.86614325,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222402340,2.86414325,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222403365,2.8173612,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222403570,2.86414325,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222403789,2.8173612,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222404392,2.97047165,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222404746,2.8173612,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222405730,2.7445612,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222408225,2.39630956,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222408431,2.54932708,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222408639,2.39630956,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222409706,2.57600956,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222410674,2.7290291,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222410872,3.04266279,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222411056,2.88964325,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222411308,2.92682907,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222411970,2.94045306,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222413869,3.00875806,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222414325,2.96197601,58784.0,58783.0,3.5e-07]
["bitfinex","BTCUSD",1725222414545,2.407331,58780.0,58779.0,3.5e-07]
["bitfinex","BTCUSD",1725222414776,2.530331,58780.0,58779.0,3.5e-07]
["bitfinex","BTCUSD",1725222415691,2.544331,58780.0,58779.0,3.5e-07]
["bitfinex","BTCUSD",1725222415919,2.558331,58780.0,58779.0,3.5e-07]
["bitfinex","BTCUSD",1725222418323,2.355631,58780.0,58779.0,3.5e-07]
["bitfinex","BTCUSD",1725222418576,2.355631,58780.0,58779.0,0.24620035]
["bitfinex","BTCUSD",1725222418577,2.01538,58780.0,58779.0,0.24620035]
["bitfinex","BTCUSD",1725222419087,2.07881579,58780.0,58779.0,3.5e-07]
["bitfinex","BTCUSD",1725222419326,2.12359784,58780.0,58779.0,3.5e-07]
["bitfinex","BTCUSD",1725222419563,2.30329784,58780.0,58779.0,3.5e-07]
["bitfinex","BTCUSD",1725222419806,2.32629784,58780.0,58779.0,3.5e-07]
["bitfinex","BTCUSD",1725222420032,2.66654884,58780.0,58779.0,3.5e-07]
["bitfinex","BTCUSD",1725222422390,2.61976679,58780.0,58779.0,3.5e-07]
["bitfinex","BTCUSD",1725222422600,2.77277347,58780.0,58779.0,3.5e-07]
["bitfinex","BTCUSD",1725222423446,2.61976679,58780.0,58779.0,3.5e-07]
["bitfinex","BTCUSD",1725222423699,2.61976679,58780.0,58779.0,1.5e-07]
["bitfinex","BTCUSD",1725222423905,2.63257286,58780.0,58779.0,1.5e-07]
["bitfinex","BTCUSD",1725222424377,2.24496373,58780.0,58779.0,1.5e-07]
["bitfinex","BTCUSD",1725222425017,2.58521473,58780.0,58779.0,1.5e-07]
["bitfinex","BTCUSD",1725222425673,2.58321473,58780.0,58779.0,1.5e-07]
["bitfinex","BTCUSD",1725222426086,2.58521473,58780.0,58779.0,1.5e-07]
["bitfinex","BTCUSD",1725222426494,2.73826757,58780.0,58779.0,1.5e-07]
["bitfinex","BTCUSD",1725222426776,2.75376637,58780.0,58779.0,1.5e-07]
["bitfinex","BTCUSD",1725222427420,2.90681921,58780.0,58779.0,1.5e-07]
["bitfinex","BTCUSD",1725222427649,2.90688337,58780.0,58779.0,1.5e-07]
["bitfinex","BTCUSD",1725222429040,2.90488337,58780.0,58779.0,1.5e-07]
["bitfinex","BTCUSD",1725222429275,2.90488337,58780.0,58764.0,0.0008987]
["bitfinex","BTCUSD",1725222429276,0.1797,58772.0,58764.0,0.0008987]
["bitfinex","BTCUSD",1725222429501,0.852845,58765.0,58764.0,0.0008987]
["bitfinex","BTCUSD",1725222429744,5.202222,58765.0,58764.0,0.0008987]
["bitfinex","BTCUSD",1725222429990,5.22004956,58765.0,58764.0,0.0008987]
["bitfinex","BTCUSD",1725222430250,5.24676324,58765.0,58764.0,0.0008987]
["bitfinex","BTCUSD",1725222430462,6.0636461,58765.0,58764.0,7e-07]
["bitfinex","BTCUSD",1725222430688,2.5159451,58765.0,58764.0,7e-07]
["bitfinex","BTCUSD",1725222431540,2.5299451,58765.0,58764.0,7e-07]
["bitfinex","BTCUSD",1725222432164,2.5439451,58765.0,58764.0,7e-07]
["bitfinex","BTCUSD",1725222433220,2.40973824,58765.0,58764.0,7e-07]
["bitfinex","BTCUSD",1725222434577,2.23956924,58765.0,58764.0,7e-07]
["bitfinex","BTCUSD",1725222434768,2.40973824,58765.0,58764.0,7e-07]
["bitfinex","BTCUSD",1725222436422,2.40773824,58765.0,58764.0,7e-07]
["bitfinex","BTCUSD",1725222436639,2.40973824,58765.0,58764.0,7e-07]
["bitfinex","BTCUSD",1725222437296,1.873985,58761.0,58760.0,0.2412007]
["bitfinex","BTCUSD",1725222437484,5.544686,58761.0,58760.0,0.2412007]
["bitfinex","BTCUSD",1725222438610,5.555686,58761.0,58760.0,0.2412007]
["bitfinex","BTCUSD",1725222439048,5.566686,58761.0,58760.0,0.2412007]
["bitfinex","BTCUSD",1725222439897,5.566686,58761.0,58750.0,0.04424561]
["bitfinex","BTCUSD",1725222439898,1.531885,58751.0,58750.0,0.04424561]
["bitfinex","BTCUSD",1725222440111,3.245954,58751.0,58750.0,0.04424561]
["bitfinex","BTCUSD",1725222440533,3.609373,58751.0,58750.0,0.04424561]
["bitfinex","BTCUSD",1725222440781,3.63608983,58751.0,58750.0,0.04424561]
["bitfinex","BTCUSD",1725222440967,3.64808983,58751.0,58750.0,0.04424561]
["bitfinex","BTCUSD",1725222441200,3.66008983,58751.0,58750.0,0.04424561]
["bitfinex","BTCUSD",1725222441406,3.64808983,58751.0,58750.0,0.04424561]
["bitfinex","BTCUSD",1725222441619,3.64908983,58751.0,58750.0,0.04424561]
["bitfinex","BTCUSD",1725222441828,3.66208983,58751.0,58750.0,0.04424561]
["bitfinex","BTCUSD",1725222442305,2.72419983,58751.0,58750.0,0.04424561]
["bitfinex","BTCUSD",1725222442935,2.72419983,58751.0,58750.0,0.28994561]
["bitfinex","BTCUSD",1725222443371,2.61401483,58751.0,58750.0,0.28994561]
["bitfinex","BTCUSD",1725222443592,1.34418283,58751.0,58750.0,0.28994561]
["bitfinex","BTCUSD",1725222443805,1.317466,58751.0,58750.0,0.28994561]
["bitfinex","BTCUSD",1725222444016,0.977047,58751.0,58750.0,0.28994561]
["bitfinex","BTCUSD",1725222444230,1.00376192,58751.0,58750.0,0.28994561]
["bitfinex","BTCUSD",1725222444455,1.00376192,58751.0,58750.0,0.33991909]
["bitfinex","BTCUSD",1725222444700,0.99076192,58751.0,58750.0,0.33991909]
["bitfinex","BTCUSD",1725222444918,0.98576192,58751.0,58750.0,0.33991909]
["bitfinex","BTCUSD",1725222445347,1.33318092,58751.0,58750.0,0.33991909]
["bitfinex","BTCUSD",1725222445567,0.99276192,58751.0,58750.0,0.33991909]
["bitfinex","BTCUSD",1725222445776,0.99276192,58751.0,58750.0,0.32742572]
["bitfinex","BTCUSD",1725222446649,0.99276192,58751.0,58750.0,0.33991909]
["bitfinex","BTCUSD",1725222447346,0.65234292,58751.0,58750.0,0.35491909]
["bitfinex","BTCUSD",1725222447573,0.55234292,58751.0,58750.0,0.35581889]
["bitfinex","BTCUSD",1725222448027,0.21192392,58751.0,58750.0,0.35581889]
["bitfinex","BTCUSD",1725222448763,0.55234292,58751.0,58750.0,0.35581889]
["bitfinex","BTCUSD",1725222449394,0.65234292,58751.0,58750.0,0.35581889]
["bitfinex","BTCUSD",1725222451486,0.14171492,58751.0,58750.0,0.34332552]
["bitfinex","BTCUSD",1725222451702,0.34037,58760.0,58759.0,0.015]
["bitfinex","BTCUSD",1725222451703,0.170183,58760.0,58759.0,0.015]
["bitfinex","BTCUSD",1725222451926,0.170183,58760.0,58759.0,0.2602]
["bitfinex","BTCUSD",1725222451927,0.510552,58760.0,58759.0,0.2602]
["bitfinex","BTCUSD",1725222452139,0.5372607,58760.0,58759.0,0.29016878]
["bitfinex","BTCUSD",1725222452824,0.5372607,58760.0,58759.0,0.28616878]
["bitfinex","BTCUSD",1725222453072,0.5372607,58760.0,58759.0,0.30614796]
["bitfinex","BTCUSD",1725222453288,0.5382607,58760.0,58759.0,0.30814796]
["bitfinex","BTCUSD",1725222453735,0.6392607,58760.0,58759.0,0.30814796]
["bitfinex","BTCUSD",1725222453964,0.9796297,58760.0,58759.0,0.30814796]
["bitfinex","BTCUSD",1725222454616,0.1287087,58760.0,58759.0,0.30814796]
["bitfinex","BTCUSD",1725222454842,0.0287087,58760.0,58759.0,0.30814796]
["bitfinex","BTCUSD",1725222455267,0.002,58760.0,58759.0,0.30814796]
["bitfinex","BTCUSD",1725222457148,0.002,58760.0,58759.0,0.29566097]
["bitfinex","BTCUSD",1725222457371,0.1,58763.0,58762.0,0.172]
["bitfinex","BTCUSD",1725222457600,0.02670621,58768.0,58767.0,0.011]
["bitfinex","BTCUSD",1725222457837,0.170158,58769.0,58768.0,0.171]
["bitfinex","BTCUSD",1725222458052,0.340214,58787.0,58769.0,0.1368]
["bitfinex","BTCUSD",1725222458053,0.340299,58772.0,58769.0,0.1368]
["bitfinex","BTCUSD",1725222458268,0.340214,58787.0,58768.0,0.03995348]
["bitfinex","BTCUSD",1725222458269,0.510454,58771.0,58770.0,0.19095008]
["bitfinex","BTCUSD",1725222458479,0.510454,58771.0,58770.0,0.20095008]
["bitfinex","BTCUSD",1725222458922,0.510454,58771.0,58770.0,0.19895008]
["bitfinex","BTCUSD",1725222459138,0.610454,58771.0,58770.0,0.19895008]
["bitfinex","BTCUSD",1725222459559,0.615454,58771.0,58770.0,0.19895008]
["bitfinex","BTCUSD",1725222460202,0.621454,58771.0,58770.0,0.19995008]
["bitfinex","BTCUSD",1725222460420,0.621454,58771.0,58770.0,0.2074376]
["bitfinex","BTCUSD",1725222460634,0.621454,58771.0,58770.0,0.2064376]
["bitfinex","BTCUSD",1725222460635,0.610454,58771.0,58770.0,0.2064376]
["bitfinex","BTCUSD",1725222463110,0.610454,58771.0,58770.0,0.2074376]
["bitfinex","BTCUSD",1725222464211,0.610454,58771.0,58770.0,0.17748752]
["bitfinex","BTCUSD",1725222464445,0.610454,58771.0,58770.0,0.17]
["bitfinex","BTCUSD",1725222465773,0.1,58771.0,58770.0,0.17]
["bitfinex","BTCUSD",1725222465997,0.270151,58771.0,58770.0,0.17]
["bitfinex","BTCUSD",1725222466197,0.1,58771.0,58770.0,0.2199168]
["bitfinex","BTCUSD",1725222466412,0.270149,58772.0,58771.0,0.2592]
["bitfinex","BTCUSD",1725222466652,0.270149,58772.0,58771.0,0.30911396]
["bitfinex","BTCUSD",1725222467131,0.270149,58772.0,58771.0,0.31011396]
["bitfinex","BTCUSD",1725222468414,0.271149,58772.0,58771.0,0.31011396]
["bitfinex","BTCUSD",1725222469043,0.270149,58772.0,58771.0,0.31011396]
["bitfinex","BTCUSD",1725222469627,0.612447,58772.0,58771.0,0.32211396]
["bitfinex","BTCUSD",1725222469762,0.611447,58772.0,58771.0,0.31011396]
["bitfinex","BTCUSD",1725222470214,0.612447,58772.0,58771.0,0.32111396]
["bitfinex","BTCUSD",1725222471065,0.273149,58772.0,58771.0,0.33411396]
["bitfinex","BTCUSD",1725222472005,0.273967,58772.0,58771.0,0.33411396]
["bitfinex","BTCUSD",1725222473301,0.614265,58772.0,58771.0,0.33411396]
["bitfinex","BTCUSD",1725222473506,0.954563,58772.0,58771.0,0.22721396]
["bitfinex","BTCUSD",1725222473707,0.954563,58772.0,58771.0,0.22221396]
["bitfinex","BTCUSD",1725222477665,0.784414,58772.0,58771.0,0.22221396]
["bitfinex","BTCUSD",1725222478074,0.954563,58772.0,58771.0,0.22221396]
["bitfinex","BTCUSD",1725222479500,0.954563,58772.0,58771.0,0.33421396]
["bitfinex","BTCUSD",1725222479501,0.273967,58772.0,58771.0,0.33421396]
["bitfinex","BTCUSD",1725222479755,0.614265,58772.0,58771.0,0.33421396]
["bitfinex","BTCUSD",1725222480475,0.103818,58772.0,58771.0,0.33421396]
["bitfinex","BTCUSD",1725222480725,0.003818,58772.0,58771.0,0.33421396]
["bitfinex","BTCUSD",1725222482246,0.003818,58772.0,58771.0,0.50436496]
["bitfinex","BTCUSD",1725222482485,0.003818,58772.0,58771.0,1.18497096]
["bitfinex","BTCUSD",1725222482744,0.003818,58772.0,58771.0,1.52527396]
["bitfinex","BTCUSD",1725222483726,0.003818,58772.0,58771.0,1.50538838]
["bitfinex","BTCUSD",1725222483994,0.003818,58772.0,58771.0,1.52549926]
["bitfinex","BTCUSD",1725222484218,0.003818,58772.0,58771.0,1.66067356]
["bitfinex","BTCUSD",1725222484494,0.003818,58772.0,58771.0,1.68072926]
["bitfinex","BTCUSD",1725222484725,0.003818,58772.0,58771.0,1.66067356]
["bitfinex","BTCUSD",1725222485186,0.02670346,58775.0,58774.0,1.103715]
["bitfinex","BTCUSD",1725222485187,0.02552146,58775.0,58774.0,1.103715]
["bitfinex","BTCUSD",1725222485456,0.02552146,58775.0,58774.0,1.113715]
["bitfinex","BTCUSD",1725222485693,0.000818,58784.0,58779.0,0.170128]
["bitfinex","BTCUSD",1725222485904,0.000818,58784.0,58779.0,0.46219796]
["bitfinex","BTCUSD",1725222486333,0.000818,58784.0,58779.0,0.8225016]
["bitfinex","BTCUSD",1725222486791,0.000818,58784.0,58779.0,0.80145496]
["bitfinex","BTCUSD",1725222487001,0.000818,58784.0,58779.0,0.8215016]
["bitfinex","BTCUSD",1725222487211,0.000818,58784.0,58779.0,0.80145496]
["bitfinex","BTCUSD",1725222487420,0.000818,58784.0,58779.0,1.14922945]
["bitfinex","BTCUSD",1725222487845,0.001818,58780.0,58779.0,1.1687586]
["bitfinex","BTCUSD",1725222488075,0.001818,58780.0,58779.0,1.15622945]
["bitfinex","BTCUSD",1725222488293,0.002818,58780.0,58779.0,1.1707586]
["bitfinex","BTCUSD",1725222488525,0.001818,58780.0,58779.0,1.1617586]
["bitfinex","BTCUSD",1725222488712,0.002818,58780.0,58779.0,1.1737586]
["bitfinex","BTCUSD",1725222488929,0.003818,58780.0,58779.0,1.1877586]
["bitfinex","BTCUSD",1725222489141,0.003818,58780.0,58779.0,1.67071646]
["bitfinex","BTCUSD",1725222489566,0.003818,58780.0,58779.0,1.67771646]
["bitfinex","BTCUSD",1725222489776,0.003818,58780.0,58779.0,1.69024561]
["bitfinex","BTCUSD",1725222490404,0.003818,58780.0,58779.0,1.68824561]
["bitfinex","BTCUSD",1725222490636,0.003818,58780.0,58779.0,1.67824561]
["bitfinex","BTCUSD",1725222490819,0.002818,58780.0,58779.0,1.5160156]
["bitfinex","BTCUSD",1725222491023,0.000818,58780.0,58779.0,1.5160156]
["bitfinex","BTCUSD",1725222491451,0.000818,58780.0,58779.0,1.5300156]
["bitfinex","BTCUSD",1725222491670,0.000818,58780.0,58779.0,0.8495016]
["bitfinex","BTCUSD",1725222492811,0.000818,58780.0,58779.0,0.2291166]
["bitfinex","BTCUSD",1725222493035,0.511194,58780.0,58779.0,0.06906996]
["bitfinex","BTCUSD",1725222493256,0.851445,58780.0,58779.0,0.07658745]
["bitfinex","BTCUSD",1725222493685,0.851445,58780.0,58779.0,0.039]
["bitfinex","BTCUSD",1725222494112,0.851445,58780.0,58779.0,0.011]
["bitfinex","BTCUSD",1725222494318,0.851445,58780.0,58779.0,0.039]
["bitfinex","BTCUSD",1725222495606,0.951445,58780.0,58779.0,0.039]
["bitfinex","BTCUSD",1725222498680,1.059845,58780.0,58779.0,0.039]
["bitfinex","BTCUSD",1725222503316,1.400096,58780.0,58779.0,0.039]
["bitfinex","BTCUSD",1725222519572,1.400096,58780.0,58779.0,0.0398998]
["bitfinex","BTCUSD",1725222519777,1.193244,58780.0,58779.0,0.0398998]
["bitfinex","BTCUSD",1725222520162,1.363369,58780.0,58779.0,0.0398998]
["bitfinex","BTCUSD",1725222522711,1.254969,58780.0,58779.0,0.0398998]
["bitfinex","BTCUSD",1725222524582,1.254969,58780.0,58779.0,0.0338998]
["bitfinex","BTCUSD",1725222524583,1.70302,58780.0,58779.0,0.0338998]
["bitfinex","BTCUSD",1725222524799,1.70302,58780.0,58779.0,0.0288998]
["bitfinex","BTCUSD",1725222524800,2.177262,58780.0,58779.0,0.0288998]
["bitfinex","BTCUSD",1725222524997,1.97645,58780.0,58779.0,0.0288998]
["bitfinex","BTCUSD",1725222525212,1.97645,58780.0,58779.0,0.0148998]
["bitfinex","BTCUSD",1725222525443,1.70302,58780.0,58779.0,0.0258998]
["bitfinex","BTCUSD",1725222525657,1.70302,58780.0,58779.0,0.0278998]
["bitfinex","BTCUSD",1725222526293,1.70302,58780.0,58779.0,0.0178998]
["bitfinex","BTCUSD",1725222526492,1.70302,58780.0,58779.0,0.0038998]
["bitfinex","BTCUSD",1725222526701,1.70302,58780.0,58779.0,0.0018998]
["bitfinex","BTCUSD",1725222527112,1.70302,58780.0,58779.0,0.0068998]
["bitfinex","BTCUSD",1725222528959,1.916339,58780.0,58779.0,0.0058998]
["bitfinex","BTCUSD",1725222529604,2.04623,58780.0,58779.0,0.0058998]
["bitfinex","BTCUSD",1725222529807,2.03238,58780.0,58779.0,0.0058998]
["bitfinex","BTCUSD",1725222531602,2.033198,58780.0,58779.0,0.0058998]
["bitfinex","BTCUSD",1725222535491,1.703838,58780.0,58779.0,0.0058998]
["bitfinex","BTCUSD",1725222537052,1.255787,58780.0,58779.0,0.1183998]
["bitfinex","BTCUSD",1725222537935,1.256067,58780.0,58779.0,0.1183998]
["bitfinex","BTCUSD",1725222539023,1.256067,58780.0,58779.0,0.0068998]
["bitfinex","BTCUSD",1725222543050,1.256337,58780.0,58779.0,0.0068998]
["bitfinex","BTCUSD",1725222544305,1.256337,58780.0,58779.0,0.0118998]
["bitfinex","BTCUSD",1725222544732,0.916086,58780.0,58779.0,0.0118998]
["bitfinex","BTCUSD",1725222549499,0.916346,58780.0,58779.0,0.0118998]
["bitfinex","BTCUSD",1725222552641,1.023946,58780.0,58779.0,0.0118998]
["bitfinex","BTCUSD",1725222552998,0.916346,58780.0,58779.0,0.0118998]
["bitfinex","BTCUSD",1725222553207,0.916346,58780.0,58779.0,0.0168998]
["bitfinex","BTCUSD",1725222557577,0.916596,58780.0,58779.0,0.0068998]
["bitfinex","BTCUSD",1725222557868,0.916596,58780.0,58779.0,0.0168998]
["bitfinex","BTCUSD",1725222562473,0.576345,58780.0,58779.0,0.0168998]
["bitfinex","BTCUSD",1725222562675,0.576345,58780.0,58779.0,0.1290998]
["bitfinex","BTCUSD",1725222563133,0.576345,58780.0,58779.0,0.1792164]
["bitfinex","BTCUSD",1725222564403,0.101878,58780.0,58779.0,0.1792164]
["bitfinex","BTCUSD",1725222564618,0.101878,58780.0,58779.0,0.4882444]
["bitfinex","BTCUSD",1725222564829,0.101878,58780.0,58779.0,0.8285014]
["bitfinex","BTCUSD",1725222565040,0.001878,58780.0,58779.0,0.8285014]
["bitfinex","BTCUSD",1725222565457,0.001878,58780.0,58779.0,0.8265014]
["bitfinex","BTCUSD",1725222565679,0.001878,58780.0,58779.0,0.8335014]
["bitfinex","BTCUSD",1725222565895,0.001878,58780.0,58779.0,1.1707584]
["bitfinex","BTCUSD",1725222566108,0.001878,58780.0,58779.0,0.8405014]
["bitfinex","BTCUSD",1725222567202,0.001878,58780.0,58779.0,0.3301164]
["bitfinex","BTCUSD",1725222567428,0.001878,58780.0,58779.0,0.0790164]
["bitfinex","BTCUSD",1725222567429,0.172003,58780.0,58779.0,0.0790164]
["bitfinex","BTCUSD",1725222568713,0.852505,58780.0,58779.0,0.0790164]
["bitfinex","BTCUSD",1725222568929,0.959305,58780.0,58779.0,0.0790164]
["bitfinex","BTCUSD",1725222569109,1.059305,58780.0,58779.0,0.0288998]
["bitfinex","BTCUSD",1725222573725,1.09527672,58780.0,58779.0,0.0288998]
["bitfinex","BTCUSD",1725222578096,1.09527672,58780.0,58779.0,0.2670998]
["bitfinex","BTCUSD",1725222578097,0.100818,58780.0,58779.0,0.2670998]
["bitfinex","BTCUSD",1725222578575,0.000818,58780.0,58779.0,0.3172164]
["bitfinex","BTCUSD",1725222578776,0.100818,58780.0,58779.0,0.3172164]
["bitfinex","BTCUSD",1725222579172,0.100818,58780.0,58779.0,0.29716976]
["bitfinex","BTCUSD",1725222580078,0.100818,58780.0,58779.0,0.3172164]
["bitfinex","BTCUSD",1725222580292,0.100818,58780.0,58779.0,0.30468725]
["bitfinex","BTCUSD",1725222580505,0.951445,58780.0,58779.0,0.0790164]
["bitfinex","BTCUSD",1725222581156,0.951445,58780.0,58779.0,0.0288998]
["bitfinex","BTCUSD",1725222581371,1.291696,58780.0,58779.0,0.0288998]
["bitfinex","BTCUSD",1725222581605,1.403896,58780.0,58779.0,0.0288998]
["bitfinex","BTCUSD",1725222583359,1.063645,58780.0,58779.0,0.0288998]
["bitfinex","BTCUSD",1725222583608,0.951445,58780.0,58779.0,0.0288998]
["bitfinex","BTCUSD",1725222597998,0.611194,58780.0,58779.0,0.0288998]
["bitfinex","BTCUSD",1725222598209,0.270943,58780.0,58779.0,0.0288998]
["bitfinex","BTCUSD",1725222598421,0.100818,58780.0,58779.0,0.0288998]
["bitfinex","BTCUSD",1725222598600,0.100818,58780.0,58779.0,0.0790164]
["bitfinex","BTCUSD",1725222598871,0.100818,58780.0,58779.0,0.06648725]
["bitfinex","BTCUSD",1725222599182,0.270943,58780.0,58779.0,0.06648725]
["bitfinex","BTCUSD",1725222599279,0.270943,58780.0,58779.0,0.0790164]
["bitfinex","BTCUSD",1725222599501,0.270943,58780.0,58779.0,0.06648725]
["bitfinex","BTCUSD",1725222599713,0.270943,58780.0,58779.0,0.0790164]
["bitfinex","BTCUSD",1725222599943,0.270943,58780.0,58779.0,0.06648725]
["bitfinex","BTCUSD",1725222600167,0.270943,58780.0,58779.0,0.0790164]
["bitfinex","BTCUSD",1725222601992,0.000818,58780.0,58779.0,0.4931444]
["bitfinex","BTCUSD",1725222602189,0.000818,58780.0,58779.0,1.5139154]
["bitfinex","BTCUSD",1725222602822,0.000818,58780.0,58779.0,1.57973255]
["bitfinex","BTCUSD",1725222603045,0.000818,58780.0,58779.0,1.55444016]
["bitfinex","BTCUSD",1725222603283,0.000818,58780.0,58779.0,1.57044016]
["bitfinex","BTCUSD",1725222604427,0.000818,58780.0,58779.0,1.56345364]
["bitfinex","BTCUSD",1725222604693,0.000818,58780.0,58779.0,1.5269154]
["bitfinex","BTCUSD",1725222604940,0.000818,58780.0,58779.0,1.6124154]
["bitfinex","BTCUSD",1725222606240,0.000818,58780.0,58779.0,1.6104154]
["bitfinex","BTCUSD",1725222606451,0.000818,58780.0,58779.0,2.00621064]
["bitfinex","BTCUSD",1725222606708,0.000818,58780.0,58779.0,1.9606724]
["bitfinex","BTCUSD",1725222606955,0.000818,58780.0,58779.0,1.9626724]
["bitfinex","BTCUSD",1725222607172,0.000818,58780.0,58779.0,2.02447977]
["bitfinex","BTCUSD",1725222607385,0.000818,58780.0,58779.0,2.02247977]
["bitfinex","BTCUSD",1725222607594,0.000818,58780.0,58779.0,1.9466724]
["bitfinex","BTCUSD",1725222607805,0.000818,58780.0,58779.0,1.9606724]
["bitfinex","BTCUSD",1725222608233,0.000818,58780.0,58779.0,2.01114925]
["bitfinex","BTCUSD",1725222608450,0.000818,58780.0,58779.0,1.6608798]
["bitfinex","BTCUSD",1725222608692,0.000818,58780.0,58779.0,1.70354824]
["bitfinex","BTCUSD",1725222609116,0.000818,58780.0,58779.0,1.61804824]
["bitfinex","BTCUSD",1725222610894,0.000818,58780.0,58779.0,1.62504824]
["bitfinex","BTCUSD",1725222613175,0.000818,58780.0,58779.0,1.71012824]
["bitfinex","BTCUSD",1725222614816,0.000818,58780.0,58779.0,1.2697384]
["bitfinex","BTCUSD",1725222615242,0.000818,58780.0,58779.0,1.36287124]
["bitfinex","BTCUSD",1725222617710,0.000818,58780.0,58779.0,1.34092619]
["bitfinex","BTCUSD",1725222617920,0.000818,58780.0,58779.0,1.33892619]
["bitfinex","BTCUSD",1725222618376,0.000818,58780.0,58779.0,1.23002619]
["bitfinex","BTCUSD",1725222622571,0.000818,58780.0,58779.0,1.34762619]
["bitfinex","BTCUSD",1725222627335,0.000818,58780.0,58779.0,1.68788319]
["bitfinex","BTCUSD",1725222627800,0.00460018,58787.0,58786.0,0.180108]
["bitfinex","BTCUSD",1725222628263,0.00460018,58787.0,58786.0,0.20626964]
["bitfinex","BTCUSD",1725222628742,0.00460018,58787.0,58786.0,0.89110517]
["bitfinex","BTCUSD",1725222628964,0.00460018,58787.0,58786.0,0.88770364]
["bitfinex","BTCUSD",1725222629462,0.00460018,58787.0,58786.0,0.91570364]
["bitfinex","BTCUSD",1725222630147,0.12140018,58787.0,58786.0,0.06516164]
["bitfinex","BTCUSD",1725222634881,0.29150518,58787.0,58786.0,0.06516164]
["bitfinex","BTCUSD",1725222635299,0.29150518,58787.0,58786.0,0.039]
["bitfinex","BTCUSD",1725222635515,0.29150518,58787.0,58786.0,0.0398998]
["bitfinex","BTCUSD",1725222635922,0.29232318,58787.0,58786.0,0.0398998]
["bitfinex","BTCUSD",1725222640179,0.12221818,58787.0,58786.0,0.0398998]
["bitfinex","BTCUSD",1725222640596,0.12221818,58787.0,58786.0,0.06606144]
["bitfinex","BTCUSD",1725222641226,0.29232318,58787.0,58786.0,0.06606144]
["bitfinex","BTCUSD",1725222642240,0.12221818,58787.0,58786.0,0.06606144]
["bitfinex","BTCUSD",1725222642862,0.29232318,58787.0,58786.0,0.06606144]
["bitfinex","BTCUSD",1725222648281,0.12221818,58787.0,58786.0,0.06606144]
["bitfinex","BTCUSD",1725222651126,0.29232318,58787.0,58786.0,0.06606144]
["bitfinex","BTCUSD",1725222651569,0.43412318,58787.0,58786.0,0.06606144]
["bitfinex","BTCUSD",1725222651791,0.43412318,58787.0,58786.0,0.06506144]
["bitfinex","BTCUSD",1725222651792,0.77433418,58787.0,58786.0,0.06506144]
["bitfinex","BTCUSD",1725222652031,1.55475618,58787.0,58786.0,0.0288998]
["bitfinex","BTCUSD",1725222652508,1.55475618,58787.0,58786.0,0.0148998]
["bitfinex","BTCUSD",1725222652723,1.55475618,58787.0,58786.0,0.0008998]
["bitfinex","BTCUSD",1725222652923,1.55475618,58787.0,58786.0,0.0228998]
["bitfinex","BTCUSD",1725222653364,1.55475618,58787.0,58786.0,0.0108998]
["bitfinex","BTCUSD",1725222653611,1.55475618,58787.0,58786.0,0.0228998]
["bitfinex","BTCUSD",1725222654068,1.55475618,58787.0,58786.0,0.0128998]
["bitfinex","BTCUSD",1725222654511,1.55475618,58787.0,58786.0,0.0228998]
["bitfinex","BTCUSD",1725222655855,1.55475618,58787.0,58786.0,0.0278998]
["bitfinex","BTCUSD",1725222656084,1.55475618,58787.0,58786.0,0.0228998]
["bitfinex","BTCUSD",1725222657893,1.22564906,58787.0,58786.0,0.0228998]
["bitfinex","BTCUSD",1725222658122,1.39575406,58787.0,58786.0,0.0228998]
["bitfinex","BTCUSD",1725222658362,2.1064676,58787.0,58786.0,0.0228998]
["bitfinex","BTCUSD",1725222658587,2.1064676,58787.0,58779.0,0.0859798]
["bitfinex","BTCUSD",1725222658588,1.190878,58780.0,58779.0,0.0859798]
["bitfinex","BTCUSD",1725222658805,2.361851,58780.0,58779.0,0.0859798]
["bitfinex","BTCUSD",1725222659018,2.019736,58780.0,58779.0,0.0859798]
["bitfinex","BTCUSD",1725222659733,1.654129,58780.0,58779.0,0.0859798]
["bitfinex","BTCUSD",1725222659962,1.996729,58780.0,58779.0,0.0859798]
["bitfinex","BTCUSD",1725222660965,1.187527,58780.0,58779.0,0.0859798]
["bitfinex","BTCUSD",1725222661238,1.187527,58780.0,58779.0,0.0969798]
["bitfinex","BTCUSD",1725222661239,0.610376,58780.0,58779.0,0.0969798]
["bitfinex","BTCUSD",1725222661465,0.610376,58780.0,58779.0,0.0979798]
["bitfinex","BTCUSD",1725222661466,0.614376,58780.0,58779.0,0.0979798]
["bitfinex","BTCUSD",1725222661694,0.618376,58780.0,58779.0,0.0979798]
["bitfinex","BTCUSD",1725222661897,0.614376,58780.0,58779.0,0.13963149]
["bitfinex","BTCUSD",1725222662116,0.610376,58780.0,58779.0,0.13963149]
["bitfinex","BTCUSD",1725222662328,0.610376,58780.0,58779.0,0.14063149]
["bitfinex","BTCUSD",1725222664024,0.610376,58780.0,58779.0,0.0979798]
["bitfinex","BTCUSD",1725222664691,0.101,58780.0,58779.0,0.1039798]
["bitfinex","BTCUSD",1725222664894,0.101,58780.0,58779.0,1.2050218]
["bitfinex","BTCUSD",1725222664895,0.002,58780.0,58779.0,1.2050218]
["bitfinex","BTCUSD",1725222665103,0.002,58780.0,58779.0,0.89953144]
["bitfinex","BTCUSD",1725222665341,0.170924,58787.0,58786.0,0.011]
["bitfinex","BTCUSD",1725222665546,0.511135,58787.0,58786.0,0.009]
["bitfinex","BTCUSD",1725222666448,0.611135,58787.0,58786.0,0.009]
["bitfinex","BTCUSD",1725222667726,0.510325,58786.0,58785.0,0.009]
["bitfinex","BTCUSD",1725222667934,0.610325,58786.0,58785.0,0.009]
["bitfinex","BTCUSD",1725222668348,1.290759,58786.0,58785.0,0.003]
["bitfinex","BTCUSD",1725222669047,1.401059,58786.0,58785.0,0.019]
["bitfinex","BTCUSD",1725222669254,1.534159,58786.0,58785.0,0.016]
["bitfinex","BTCUSD",1725222674018,1.534159,58786.0,58785.0,0.017]
["bitfinex","BTCUSD",1725222674224,1.534159,58786.0,58785.0,0.025]
["bitfinex","BTCUSD",1725222674225,1.534977,58786.0,58785.0,0.025]
["bitfinex","BTCUSD",1725222674698,1.534977,58786.0,58785.0,0.016]
["bitfinex","BTCUSD",1725222675153,1.875194,58786.0,58785.0,0.016]
["bitfinex","BTCUSD",1725222675387,2.416119,58786.0,58785.0,0.016]
["bitfinex","BTCUSD",1725222675777,2.396119,58786.0,58785.0,0.016]
["bitfinex","BTCUSD",1725222677441,2.396119,58786.0,58785.0,0.009]
["bitfinex","BTCUSD",1725222677889,2.396119,58786.0,58785.0,0.002]
["bitfinex","BTCUSD",1725222678029,2.56467064,58786.0,58785.0,0.005]
["bitfinex","BTCUSD",1725222678254,2.396119,58786.0,58785.0,0.005]
["bitfinex","BTCUSD",1725222679396,2.398119,58786.0,58785.0,0.005]
["bitfinex","BTCUSD",1725222682187,2.387067,58786.0,58785.0,0.005]
["bitfinex","BTCUSD",1725222686003,2.727284,58786.0,58785.0,0.005]
["bitfinex","BTCUSD",1725222686439,2.76867933,58786.0,58785.0,0.0058998]
["bitfinex","BTCUSD",1725222686662,2.8292676,58786.0,58785.0,0.0058998]
["bitfinex","BTCUSD",1725222686896,2.99781924,58786.0,58785.0,0.0058998]
["bitfinex","BTCUSD",1725222687111,2.89583564,58786.0,58785.0,0.0058998]
["bitfinex","BTCUSD",1725222687332,3.02331514,58786.0,58785.0,0.0008998]
["bitfinex","BTCUSD",1725222687550,2.89983564,58786.0,58785.0,0.0008998]
["bitfinex","BTCUSD",1725222687768,2.90183564,58786.0,58785.0,0.0028998]
["bitfinex","BTCUSD",1725222688008,2.90383564,58786.0,58785.0,0.0028998]
["bitfinex","BTCUSD",1725222688448,2.89983564,58786.0,58785.0,0.0018998]
["bitfinex","BTCUSD",1725222688668,2.89983564,58786.0,58785.0,8e-07]
["bitfinex","BTCUSD",1725222688669,3.42765264,58786.0,58785.0,8e-07]
["bitfinex","BTCUSD",1725222688920,2.98217497,58786.0,58785.0,8e-07]
["bitfinex","BTCUSD",1725222689131,2.98217497,58786.0,58779.0,0.0859798]
["bitfinex","BTCUSD",1725222689132,1.783129,58780.0,58779.0,0.0859798]
["bitfinex","BTCUSD",1725222689367,5.637981,58780.0,58779.0,0.0859798]
["bitfinex","BTCUSD",1725222689595,3.940081,58780.0,58779.0,0.0859798]
["bitfinex","BTCUSD",1725222690456,3.928204,58780.0,58779.0,0.0869798]
["bitfinex","BTCUSD",1725222690936,3.931204,58780.0,58779.0,0.0879798]
["bitfinex","BTCUSD",1725222692464,4.49944964,58780.0,58779.0,0.0879798]
["bitfinex","BTCUSD",1725222692829,4.84170064,58780.0,58779.0,8e-07]
["bitfinex","BTCUSD",1725222693046,2.80757797,58780.0,58779.0,8e-07]
["bitfinex","BTCUSD",1725222694088,2.597631,58780.0,58779.0,8e-07]
["bitfinex","BTCUSD",1725222694924,2.595631,58780.0,58779.0,8e-07]
["bitfinex","BTCUSD",1725222698203,2.593631,58780.0,58779.0,8e-07]
["bitfinex","BTCUSD",1725222698415,2.593631,58780.0,58779.0,0.0009006]
["bitfinex","BTCUSD",1725222698583,2.594449,58780.0,58779.0,0.0009006]
["bitfinex","BTCUSD",1725222699212,2.77383064,58780.0,58779.0,6e-07]
["bitfinex","BTCUSD",1725222699411,2.91718464,58780.0,58779.0,6e-07]
["bitfinex","BTCUSD",1725222699617,2.81522597,58780.0,58779.0,6e-07]
["bitfinex","BTCUSD",1725222700459,2.77383064,58780.0,58779.0,6e-07]
["bitfinex","BTCUSD",1725222700902,2.605279,58780.0,58779.0,6e-07]
["bitfinex","BTCUSD",1725222701115,2.70721566,58780.0,58779.0,6e-07]
["bitfinex","BTCUSD",1725222701318,2.605279,58780.0,58779.0,6e-07]
["bitfinex","BTCUSD",1725222701551,2.70720945,58780.0,58779.0,6e-07]
["bitfinex","BTCUSD",1725222702950,2.73272734,58780.0,58779.0,6e-07]
["bitfinex","BTCUSD",1725222703156,2.90127898,58780.0,58779.0,6e-07]
["bitfinex","BTCUSD",1725222703365,2.90123606,58780.0,58779.0,6e-07]
["bitfinex","BTCUSD",1725222703581,2.91904494,58780.0,58779.0,6e-07]
["bitfinex","BTCUSD",1725222704370,2.79163952,58780.0,58779.0,6e-07]
["bitfinex","BTCUSD",1725222704582,2.91903519,58780.0,58779.0,6e-07]
["bitfinex","BTCUSD",1725222707139,2.91903519,58780.0,58770.0,2e-07]
["bitfinex","BTCUSD",1725222707140,0.004,58771.0,58770.0,2e-07]
["bitfinex","BTCUSD",1725222707347,2.58485797,58771.0,58770.0,2e-07]
["bitfinex","BTCUSD",1725222707551,2.62186433,58771.0,58770.0,2e-07]
["bitfinex","BTCUSD",1725222707773,2.77480234,58771.0,58770.0,2e-07]
["bitfinex","BTCUSD",1725222708395,2.63866885,58771.0,58770.0,2e-07]
["bitfinex","BTCUSD",1725222708599,2.80722049,58771.0,58770.0,2e-07]
["bitfinex","BTCUSD",1725222709211,2.76582516,58771.0,58770.0,2e-07]
["bitfinex","BTCUSD",1725222709689,2.77982516,58771.0,58770.0,2e-07]
["bitfinex","BTCUSD",1725222709877,2.95542516,58771.0,58770.0,2e-07]
["bitfinex","BTCUSD",1725222710090,1.191466,58751.0,58750.0,0.1060998]
["bitfinex","BTCUSD",1725222710347,1.601671,58751.0,58750.0,0.14978195]
["bitfinex","BTCUSD",1725222710572,1.291466,58751.0,58750.0,0.14978195]
["bitfinex","BTCUSD",1725222710817,1.460776,58751.0,58750.0,0.1060998]
["bitfinex","BTCUSD",1725222711256,1.291466,58751.0,58750.0,0.1060998]
["bitfinex","BTCUSD",1725222712105,1.293466,58751.0,58750.0,0.1060998]
["bitfinex","BTCUSD",1725222712327,1.445776,58751.0,58750.0,0.1060998]
["bitfinex","BTCUSD",1725222713169,1.786195,58751.0,58750.0,0.1060998]
["bitfinex","BTCUSD",1725222713441,1.809195,58751.0,58750.0,0.1060998]
["bitfinex","BTCUSD",1725222716127,1.656885,58751.0,58750.0,0.1060998]
["bitfinex","BTCUSD",1725222717179,1.807395,58751.0,58750.0,0.1060998]
["bitfinex","BTCUSD",1725222718865,1.8076019,58751.0,58750.0,0.1060998]
["bitfinex","BTCUSD",1725222719505,1.6570919,58751.0,58750.0,0.1060998]
["bitfinex","BTCUSD",1725222721519,1.9144239,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222721729,1.9006239,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222722169,1.2936729,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222722389,1.2936729,58751.0,58750.0,0.1019998]
["bitfinex","BTCUSD",1725222724631,1.42304019,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222724841,1.80551929,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222725049,1.75937329,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222725361,2.09979229,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222725979,1.970425,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222726179,1.956575,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222727256,1.954575,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222727640,1.963575,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222727882,1.954575,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222728088,1.963575,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222728688,2.03464459,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222729767,2.03475149,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222730621,2.0650819,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222731047,2.5447009,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222731470,2.5427009,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222734381,2.0690819,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222734914,2.4095009,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222735121,2.57805254,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222735347,2.58703954,58751.0,58750.0,0.0008998]
["bitfinex","BTCUSD",1725222735801,2.71303954,58751.0,58750.0,8e-07]
["bitfinex","BTCUSD",1725222736025,2.41334954,58751.0,58750.0,8e-07]
["bitfinex","BTCUSD",1725222736286,2.54078384,58751.0,58750.0,8e-07]
["bitfinex","BTCUSD",1725222736492,2.88119914,58751.0,58750.0,8e-07]
["bitfinex","BTCUSD",1725222736710,2.89400923,58751.0,58750.0,8e-07]
["bitfinex","BTCUSD",1725222736916,2.89390233,58751.0,58750.0,8e-07]
["bitfinex","BTCUSD",1725222737761,2.76647173,58751.0,58750.0,8e-07]
["bitfinex","BTCUSD",1725222737968,2.80786706,58751.0,58750.0,8e-07]
["bitfinex","BTCUSD",1725222739819,2.79886706,58751.0,58750.0,8e-07]
["bitfinex","BTCUSD",1725222740027,2.79886706,58751.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222740028,2.456873,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222740255,2.59268309,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222740457,2.63407842,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222740669,3.31367842,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222740894,3.09268309,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222742258,3.38094437,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222742484,3.38294437,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222742898,3.09468309,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222743108,3.27428309,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222743315,3.081873,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222743764,3.20927486,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222744671,3.20927999,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222744885,3.37783163,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222745536,3.25042464,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222746617,3.081873,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222747464,3.30286833,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222747880,3.31568066,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222748514,3.27428533,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222748745,3.42721083,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222748964,3.24761083,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222749177,3.09468533,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222749607,3.28104585,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222749813,3.09968188,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222750032,2.98489374,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222750253,1.79405718,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222750462,1.65579788,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222750689,1.75177731,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222750906,1.64979788,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222751116,1.64979788,58747.0,58746.0,0.2339008]
["bitfinex","BTCUSD",1725222751117,1.54979788,58747.0,58746.0,0.2339008]
["bitfinex","BTCUSD",1725222751329,1.69400788,58747.0,58746.0,0.2339008]
["bitfinex","BTCUSD",1725222751658,1.54979788,58747.0,58746.0,0.2339008]
["bitfinex","BTCUSD",1725222752177,1.64979788,58747.0,58746.0,0.2339008]
["bitfinex","BTCUSD",1725222752396,1.67279788,58747.0,58746.0,0.2339008]
["bitfinex","BTCUSD",1725222753062,1.92982488,58747.0,58746.0,0.2339008]
["bitfinex","BTCUSD",1725222753276,1.93182488,58747.0,58746.0,0.2339008]
["bitfinex","BTCUSD",1725222753750,1.43498288,58747.0,58746.0,0.2339008]
["bitfinex","BTCUSD",1725222754009,1.33235588,58747.0,58746.0,0.2339008]
["bitfinex","BTCUSD",1725222754646,1.47498288,58747.0,58746.0,0.2339008]
["bitfinex","BTCUSD",1725222756533,1.33235588,58747.0,58746.0,0.2339008]
["bitfinex","BTCUSD",1725222757387,1.85679088,58747.0,58746.0,0.2339008]
["bitfinex","BTCUSD",1725222757983,1.85760988,58747.0,58746.0,0.2339008]
["bitfinex","BTCUSD",1725222758394,1.71307488,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222758603,1.33317488,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222759012,1.67361688,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222759254,1.33317488,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222759714,1.67361688,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222761475,1.77569641,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222763569,1.67361688,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222765024,1.35912219,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222765656,1.69956419,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222766091,1.35912219,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222766294,1.69956419,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222766721,1.35912219,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222768228,1.69956419,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222773463,1.68175531,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222775160,1.78389633,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222775375,1.44345433,58747.0,58746.0,0.2371008]
["bitfinex","BTCUSD",1725222775584,1.31831331,58747.0,58746.0,0.2371008]
["bitfinex","BTCUSD",1725222777698,1.31831331,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222777699,2.51461489,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222777910,1.82788254,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222778138,1.81343159,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222778558,1.68575531,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222779179,2.12639731,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222779387,1.78595531,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222780624,2.12639731,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222780832,1.78795531,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222781274,1.78595531,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222781493,2.12839731,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222782193,1.78795531,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222782416,1.68175531,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222782626,1.80950905,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222783565,1.78395791,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222784653,1.68175531,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222785921,1.70847374,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222787530,1.81067855,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222787739,1.70847374,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222789388,1.81067855,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222791475,1.70847374,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222792297,1.81073067,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222792504,1.70847374,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222793379,1.72037262,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222795740,1.82264441,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222796414,1.72037262,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222796638,1.82264441,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222797055,1.72037262,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222797542,1.82264441,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222797748,1.72037262,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222799888,1.82264441,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222800099,1.72037262,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222800930,1.82264441,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222801345,1.82275529,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222802419,1.93025529,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222803275,2.26705258,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222803557,2.42062658,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222803754,2.26705258,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222804651,1.72037262,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222804949,1.69737262,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222805161,1.69737262,58747.0,58746.0,0.2231008]
["bitfinex","BTCUSD",1725222805162,1.35693062,58747.0,58746.0,0.2231008]
["bitfinex","BTCUSD",1725222805379,1.45929957,58747.0,58746.0,0.2231008]
["bitfinex","BTCUSD",1725222805594,1.35693062,58747.0,58746.0,0.2231008]
["bitfinex","BTCUSD",1725222807938,1.35693062,58747.0,58746.0,0.2241008]
["bitfinex","BTCUSD",1725222810364,1.01648862,58747.0,58746.0,0.2241008]
["bitfinex","BTCUSD",1725222814325,1.35693062,58747.0,58746.0,0.2241008]
["bitfinex","BTCUSD",1725222818293,1.01648862,58747.0,58746.0,0.2241008]
["bitfinex","BTCUSD",1725222818495,0.02753743,58747.0,58746.0,0.2321008]
["bitfinex","BTCUSD",1725222818695,0.02753743,58747.0,58746.0,0.23550483]
["bitfinex","BTCUSD",1725222818903,0.02753743,58747.0,58746.0,0.27605671]
["bitfinex","BTCUSD",1725222818904,0.000819,58747.0,58746.0,0.27605671]
["bitfinex","BTCUSD",1725222819056,0.000819,58747.0,58746.0,0.44628071]
["bitfinex","BTCUSD",1725222819480,0.000819,58747.0,58746.0,0.27605671]
["bitfinex","BTCUSD",1725222821164,0.02752927,58747.0,58746.0,0.27605671]
["bitfinex","BTCUSD",1725222821586,0.02752927,58747.0,58746.0,0.44628071]
["bitfinex","BTCUSD",1725222823652,0.000819,58747.0,58746.0,0.44628071]
["bitfinex","BTCUSD",1725222827123,0.02752926,58747.0,58746.0,0.44628071]
["bitfinex","BTCUSD",1725222828325,0.02752926,58747.0,58746.0,0.27505671]
["bitfinex","BTCUSD",1725222828540,0.02752926,58747.0,58746.0,0.27605671]
["bitfinex","BTCUSD",1725222828541,0.19775026,58747.0,58746.0,0.27605671]
["bitfinex","BTCUSD",1725222836373,0.87863426,58747.0,58746.0,0.27605671]
["bitfinex","BTCUSD",1725222836587,0.87863426,58747.0,58746.0,0.1277008]
["bitfinex","BTCUSD",1725222838919,1.21907626,58747.0,58746.0,0.0090008]
["bitfinex","BTCUSD",1725222840206,1.31907626,58747.0,58746.0,0.0090008]
["bitfinex","BTCUSD",1725222840867,1.31907626,58747.0,58746.0,0.0030008]
["bitfinex","BTCUSD",1725222841107,1.85271826,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222843085,1.87571826,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222851290,2.21616026,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222851712,1.87571826,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222852353,1.59997884,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222852571,2.11064184,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222853878,2.11264184,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222856422,2.11064184,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222856637,1.77019984,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222859893,1.79691828,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222863843,1.68753628,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222864057,1.24109428,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222864288,1.58153628,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222868852,1.24109428,58747.0,58746.0,0.0832008]
["bitfinex","BTCUSD",1725222869095,1.24109428,58747.0,58746.0,0.1919008]
["bitfinex","BTCUSD",1725222869333,1.24109428,58747.0,58746.0,0.1999008]
["bitfinex","BTCUSD",1725222869334,0.90065228,58747.0,58746.0,0.1999008]
["bitfinex","BTCUSD",1725222871630,0.29775744,58747.0,58746.0,0.1999008]
["bitfinex","BTCUSD",1725222872056,0.63819944,58747.0,58746.0,0.24464337]
["bitfinex","BTCUSD",1725222872659,0.611481,58747.0,58746.0,0.24464337]
["bitfinex","BTCUSD",1725222882352,0.63819382,58747.0,58746.0,0.24464337]
["bitfinex","BTCUSD",1725222882767,0.63819382,58747.0,58746.0,0.1999008]
["bitfinex","BTCUSD",1725222883007,0.63819382,58747.0,58746.0,0.24464337]
["bitfinex","BTCUSD",1725222889055,0.63819382,58747.0,58746.0,0.1999008]
["bitfinex","BTCUSD",1725222891146,0.97863582,58747.0,58746.0,0.1999008]
["bitfinex","BTCUSD",1725222896878,0.97863582,58747.0,58746.0,0.1177008]
["bitfinex","BTCUSD",1725222897829,0.97863582,58747.0,58746.0,0.0090008]
["bitfinex","BTCUSD",1725222897830,1.31907782,58747.0,58746.0,0.0090008]
["bitfinex","BTCUSD",1725222900749,0.97863582,58747.0,58746.0,0.0966008]
["bitfinex","BTCUSD",1725222902489,0.97863582,58747.0,58746.0,0.2022008]
["bitfinex","BTCUSD",1725222902490,0.63819382,58747.0,58746.0,0.2022008]
["bitfinex","BTCUSD",1725222902724,0.63819382,58747.0,58746.0,0.24694337]
["bitfinex","BTCUSD",1725222903916,0.29775182,58747.0,58746.0,0.24694337]
["bitfinex","BTCUSD",1725222907048,0.63819382,58747.0,58746.0,0.24694337]
["bitfinex","BTCUSD",1725222907260,0.63819382,58747.0,58746.0,0.05374337]
["bitfinex","BTCUSD",1725222907469,0.97863582,58747.0,58746.0,0.05374337]
["bitfinex","BTCUSD",1725222907683,0.97863582,58747.0,58746.0,0.0090008]
["bitfinex","BTCUSD",1725222907915,1.31907782,58747.0,58746.0,0.0090008]
["bitfinex","BTCUSD",1725222908346,1.31907782,58747.0,58746.0,0.0030008]
["bitfinex","BTCUSD",1725222909794,1.68251982,58747.0,58746.0,0.0030008]
["bitfinex","BTCUSD",1725222910211,1.76511982,58747.0,58746.0,0.0030008]
["bitfinex","BTCUSD",1725222913529,1.87091982,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222913727,1.91760295,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222913936,2.01977416,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222914162,2.21536182,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222914371,2.31366362,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222915449,2.21136182,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222919417,2.21736182,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222920895,2.21536182,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222921815,2.21136182,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222922023,1.87091982,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222925059,1.84791982,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222925265,1.74211982,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222926604,1.76511982,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222943335,2.20946182,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222943761,2.20746182,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222943969,2.30959008,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222944609,2.02470495,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222944830,2.53323969,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222945066,2.526373,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222945918,2.528373,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222947922,2.55509325,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222948337,2.86235357,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222948548,2.73469325,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222949702,2.73269325,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222952783,2.73469325,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222952998,2.90324489,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222954772,3.05643728,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222956370,3.05725528,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222956569,2.88870364,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222956780,2.70910364,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222956979,2.55591125,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222957614,2.65910364,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222957822,2.50391125,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222958458,2.50591125,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222959520,2.40401125,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222960354,2.37701125,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222960570,2.07766235,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222960783,1.95196925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222960999,2.05211903,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222961479,2.05411903,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222961693,1.95196925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222961893,2.07712005,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222962098,1.97496925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222962739,1.97696925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222964230,1.97496925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222964696,1.97696925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222965359,2.10466225,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222965569,1.97696925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222965768,1.97496925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222966180,1.97296925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222966381,1.97496925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222966639,1.63252725,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222966846,1.63252725,58747.0,58746.0,0.1901008]
["bitfinex","BTCUSD",1725222966847,1.50952725,58747.0,58746.0,0.1901008]
["bitfinex","BTCUSD",1725222967150,1.16908525,58747.0,58746.0,0.1901008]
["bitfinex","BTCUSD",1725222967410,2.0222621,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222967580,1.51352725,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222968003,1.85396925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222968161,1.85596925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222968360,1.95396925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222968539,2.16132088,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222969473,2.26462088,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222969715,2.16246925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222969923,2.16046925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222971175,2.16246925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222971380,2.29016225,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222971621,2.29016654,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222971803,2.28816654,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222972258,2.16046925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222972472,2.33102089,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222972671,2.16246925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222974252,2.16046925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222974457,2.50091125,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222974662,2.50291125,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222976746,2.50091125,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222976955,2.50291125,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222977154,1.97896925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222977505,2.1087019,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222977641,1.98096925,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222977842,2.1087019,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222978879,2.23362089,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222981454,2.57406289,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222982039,2.40551125,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222982239,2.5517931,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222982629,2.56960198,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222982830,2.56760198,58747.0,58746.0,8e-07]
["bitfinex","BTCUSD",1725222983531,2.221139,58740.0,58739.0,8e-07]
["bitfinex","BTCUSD",1725222983709,2.328239,58740.0,58739.0,8e-07]
["bitfinex","BTCUSD",1725222983916,2.428239,58740.0,58739.0,8e-07]
["bitfinex","BTCUSD",1725222984351,2.45296193,58740.0,58739.0,8e-07]
["bitfinex","BTCUSD",1725222984980,2.45496193,58740.0,58739.0,8e-07]
["bitfinex","BTCUSD",1725222985180,2.55186193,58740.0,58739.0,8e-07]
["bitfinex","BTCUSD",1725222985994,2.72041357,58740.0,58739.0,8e-07]
["bitfinex","BTCUSD",1725222986176,2.54986193,58740.0,58739.0,8e-07]
["bitfinex","BTCUSD",1725222986354,2.55186193,58740.0,58739.0,8e-07]
["bitfinex","BTCUSD",1725222986556,2.54986193,58740.0,58739.0,8e-07]
["bitfinex","BTCUSD",1725222987558,2.55186193,58740.0,58739.0,8e-07]
["bitfinex","BTCUSD",1725222987729,2.66921388,58740.0,58739.0,8e-07]
["bitfinex","BTCUSD",1725222987973,2.66721388,58740.0,58739.0,8e-07]
["bitfinex","BTCUSD",1725222988176,2.84701388,58740.0,58739.0,8e-07]
["bitfinex","BTCUSD",1725222988887,2.73166193,58740.0,58739.0,8e-07]
["bitfinex","BTCUSD",1725222989947,2.72966193,58740.0,58739.0,8e-07]
["bitfinex","BTCUSD",1725222990364,2.73166193,58740.0,58739.0,8e-07]
["bitfinex","BTCUSD",1725222990804,2.300867,58734.0,58733.0,6e-07]
["bitfinex","BTCUSD",1725222991018,2.54969363,58734.0,58733.0,6e-07]
["bitfinex","BTCUSD",1725222991220,2.421867,58734.0,58733.0,6e-07]
["bitfinex","BTCUSD",1725222991631,2.44859132,58734.0,58733.0,6e-07]
["bitfinex","BTCUSD",1725222992082,2.45059132,58734.0,58733.0,6e-07]
["bitfinex","BTCUSD",1725222992301,2.45059132,58734.0,58731.0,6e-07]
["bitfinex","BTCUSD",1725222992302,2.221438,58732.0,58731.0,6e-07]
["bitfinex","BTCUSD",1725222992509,2.427138,58732.0,58731.0,6e-07]
["bitfinex","BTCUSD",1725222993782,2.606938,58732.0,58731.0,6e-07]
["bitfinex","BTCUSD",1725222993988,2.606938,58732.0,58726.0,6e-07]
["bitfinex","BTCUSD",1725222993989,0.0892,58727.0,58726.0,6e-07]
["bitfinex","BTCUSD",1725222994192,0.1122,58727.0,58726.0,6e-07]
["bitfinex","BTCUSD",1725222994401,0.2122,58727.0,58726.0,6e-07]
["bitfinex","BTCUSD",1725222994631,2.425827,58727.0,58726.0,6e-07]
["bitfinex","BTCUSD",1725222994843,2.36935345,58727.0,58726.0,6e-07]
["bitfinex","BTCUSD",1725222995514,2.4695487,58727.0,58726.0,0.0844006]
["bitfinex","BTCUSD",1725222995724,2.4715487,58727.0,58726.0,0.0844006]
["bitfinex","BTCUSD",1725222995946,2.36935345,58727.0,58726.0,0.0844006]
["bitfinex","BTCUSD",1725222996369,2.36335345,58727.0,58726.0,0.0844006]
["bitfinex","BTCUSD",1725222996582,2.36735345,58727.0,58726.0,0.1890006]
["bitfinex","BTCUSD",1725222996787,3.59750945,58727.0,58726.0,0.1890006]
["bitfinex","BTCUSD",1725222998282,3.67395225,58727.0,58726.0,6e-07]
["bitfinex","BTCUSD",1725222998701,2.44379625,58727.0,58726.0,6e-07]
["bitfinex","BTCUSD",1725222999778,2.36735345,58727.0,58726.0,6e-07]
["bitfinex","BTCUSD",1725223000853,2.36935345,58727.0,58726.0,6e-07]
["bitfinex","BTCUSD",1725223001078,2.45475345,58727.0,58726.0,6e-07]
["bitfinex","BTCUSD",1725223005785,2.58241581,58727.0,58726.0,6e-07]
["bitfinex","BTCUSD",1725223007274,2.58241581,58727.0,58725.0,0.008998]
["bitfinex","BTCUSD",1725223007275,0.004,58726.0,58725.0,6e-07]
["bitfinex","BTCUSD",1725223007494,2.302005,58725.0,58724.0,4e-07]
["bitfinex","BTCUSD",1725223007710,2.65469263,58725.0,58724.0,4e-07]
["bitfinex","BTCUSD",1725223008359,2.65469263,58725.0,58720.0,0.008998]
["bitfinex","BTCUSD",1725223008360,2.483954,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223008815,2.583954,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223009028,2.606954,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223009291,2.63368431,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223009556,2.36958431,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223011424,2.53813595,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223011636,2.53813595,58721.0,58720.0,0.1048004]
["bitfinex","BTCUSD",1725223011637,2.36758431,58721.0,58720.0,0.1048004]
["bitfinex","BTCUSD",1725223011850,2.36958431,58721.0,58720.0,0.1048004]
["bitfinex","BTCUSD",1725223012082,3.82181631,58721.0,58720.0,0.1048004]
["bitfinex","BTCUSD",1725223012499,3.82181631,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223012739,2.36958431,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223013437,2.45338431,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223014306,2.62193595,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223017152,2.61993595,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223017388,2.63318431,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223017617,2.45338431,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223017852,2.63118431,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223018081,2.45138431,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223018317,2.55341374,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223019288,2.47161374,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223019503,2.44261374,58721.0,58720.0,0.0986004]
["bitfinex","BTCUSD",1725223019715,2.34658431,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223019925,2.46679556,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223020129,2.56882499,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223020593,2.59182499,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223020812,2.46761374,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223021022,2.02299131,58721.0,58720.0,0.1762004]
["bitfinex","BTCUSD",1725223021443,2.02499131,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223021650,4.93752531,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223021853,2.04474897,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223022264,2.04874897,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223022675,2.12702074,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223022888,2.02499131,58721.0,58720.0,0.0776004]
["bitfinex","BTCUSD",1725223023107,2.02899131,58721.0,58720.0,0.0776004]
["bitfinex","BTCUSD",1725223023336,2.13102074,58721.0,58720.0,0.0776004]
["bitfinex","BTCUSD",1725223023574,4.81162574,58721.0,58720.0,0.0776004]
["bitfinex","BTCUSD",1725223024059,4.81169016,58721.0,58720.0,0.0776004]
["bitfinex","BTCUSD",1725223024313,4.81169016,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223024531,2.13108516,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223025233,2.10659131,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223025451,2.23420862,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223025686,2.23426518,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223025941,2.28839131,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223026382,2.45441577,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223026597,2.79500877,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223026817,2.96356041,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223027031,2.81035176,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223027455,2.96356041,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223028139,2.79500877,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223028380,2.64180012,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223028649,2.01480712,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223028897,1.76157599,58721.0,58720.0,0.0998004]
["bitfinex","BTCUSD",1725223029146,1.76157599,58721.0,58720.0,0.1780004]
["bitfinex","BTCUSD",1725223029147,1.65939831,58721.0,58720.0,0.1780004]
["bitfinex","BTCUSD",1725223032160,1.84857731,58721.0,58720.0,0.1780004]
["bitfinex","BTCUSD",1725223032874,1.87157731,58721.0,58720.0,0.1780004]
["bitfinex","BTCUSD",1725223033104,1.68239831,58721.0,58720.0,0.1780004]
["bitfinex","BTCUSD",1725223033563,1.92149031,58721.0,58720.0,0.1780004]
["bitfinex","BTCUSD",1725223037418,1.68239831,58721.0,58720.0,0.1780004]
["bitfinex","BTCUSD",1725223038107,1.90025331,58721.0,58720.0,0.1780004]
["bitfinex","BTCUSD",1725223038574,2.00243099,58721.0,58720.0,0.1780004]
["bitfinex","BTCUSD",1725223039052,1.90025331,58721.0,58720.0,0.1780004]
["bitfinex","BTCUSD",1725223039301,2.00243099,58721.0,58720.0,0.1780004]
["bitfinex","BTCUSD",1725223042875,1.78457599,58721.0,58720.0,0.1780004]
["bitfinex","BTCUSD",1725223043126,1.68239831,58721.0,58720.0,0.1780004]
["bitfinex","BTCUSD",1725223047428,1.90122031,58721.0,58720.0,0.1780004]
["bitfinex","BTCUSD",1725223051780,1.90122031,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223052011,1.68239831,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223054925,1.51210231,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223055425,1.68239831,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223056983,1.76209831,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223058406,2.10469131,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223058632,2.20695435,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223058854,2.23252011,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223059727,2.23052011,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223060653,2.10869131,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223060836,2.37594295,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223061572,2.54798431,58721.0,58720.0,4e-07]
["bitfinex","BTCUSD",1725223061821,2.54798431,58721.0,58712.0,1.99238775]
["bitfinex","BTCUSD",1725223061822,1.87952,58713.0,58712.0,1.99238775]
["bitfinex","BTCUSD",1725223062039,5.726621,58713.0,58712.0,1.99238775]
["bitfinex","BTCUSD",1725223062265,5.726621,58713.0,58712.0,2.02230376]
["bitfinex","BTCUSD",1725223062266,5.728621,58713.0,58712.0,2.02230376]
["bitfinex","BTCUSD",1725223062507,5.728621,58713.0,58712.0,1.99238775]
["bitfinex","BTCUSD",1725223062725,5.77116551,58713.0,58712.0,2.02230376]
["bitfinex","BTCUSD",1725223063440,6.11380551,58713.0,58712.0,2.02230376]
["bitfinex","BTCUSD",1725223065149,6.11180551,58713.0,58712.0,2.02230376]
["bitfinex","BTCUSD",1725223065386,6.11380551,58713.0,58712.0,2.02230376]
["bitfinex","BTCUSD",1725223066334,6.11180551,58713.0,58712.0,1.98823876]
["bitfinex","BTCUSD",1725223066561,6.11380551,58713.0,58712.0,1.85197876]
["bitfinex","BTCUSD",1725223066788,6.28235715,58713.0,58712.0,1.81791376]
["bitfinex","BTCUSD",1725223067000,6.41009719,58713.0,58712.0,1.68165376]
["bitfinex","BTCUSD",1725223067220,6.41009723,58713.0,58712.0,1.68165376]
["bitfinex","BTCUSD",1725223067672,6.28235715,58713.0,58712.0,1.64758876]
["bitfinex","BTCUSD",1725223067906,6.28235715,58713.0,58712.0,1.54539376]
["bitfinex","BTCUSD",1725223068146,6.28235715,58713.0,58712.0,1.51132876]
["bitfinex","BTCUSD",1725223068594,6.11526275,58713.0,58712.0,1.51132876]
["bitfinex","BTCUSD",1725223068845,4.89257075,58713.0,58712.0,1.51132876]
["bitfinex","BTCUSD",1725223069070,4.79041351,58713.0,58712.0,1.51132876]
["bitfinex","BTCUSD",1725223073371,4.79123151,58713.0,58712.0,1.51132876]
["bitfinex","BTCUSD",1725223074733,4.79123151,58713.0,58712.0,1.50632876]
["bitfinex","BTCUSD",1725223077129,6.01792351,58713.0,58712.0,1.50632876]
["bitfinex","BTCUSD",1725223077972,6.11999042,58713.0,58712.0,1.50632876]
["bitfinex","BTCUSD",1725223078290,6.01792351,58713.0,58712.0,1.50632876]
["bitfinex","BTCUSD",1725223079695,6.11997547,58713.0,58712.0,1.50632876]
["bitfinex","BTCUSD",1725223079925,6.26702406,58713.0,58712.0,1.50632876]
["bitfinex","BTCUSD",1725223080154,6.26702215,58713.0,58712.0,1.50632876]
["bitfinex","BTCUSD",1725223080836,6.11997356,58713.0,58712.0,1.50632876]
["bitfinex","BTCUSD",1725223082152,6.01792351,58713.0,58712.0,1.33600376]
["bitfinex","BTCUSD",1725223082390,6.79632351,58713.0,58712.0,1.33600376]
["bitfinex","BTCUSD",1725223082848,6.79632351,58713.0,58712.0,1.13576275]
["bitfinex","BTCUSD",1725223082849,6.89836798,58713.0,58712.0,1.13576275]
["bitfinex","BTCUSD",1725223083286,6.79632351,58713.0,58712.0,1.13576275]
["bitfinex","BTCUSD",1725223083547,6.61652351,58713.0,58712.0,1.13576275]
["bitfinex","BTCUSD",1725223083761,6.61652351,58713.0,58712.0,1.10169775]
["bitfinex","BTCUSD",1725223083967,6.61652351,58713.0,58712.0,0.96543775]
["bitfinex","BTCUSD",1725223084391,6.11652351,58713.0,58712.0,0.96543775]
["bitfinex","BTCUSD",1725223084821,6.11652351,58713.0,58712.0,0.86324275]
["bitfinex","BTCUSD",1725223085485,6.11652351,58713.0,58712.0,0.79511275]
["bitfinex","BTCUSD",1725223085724,5.88287451,58713.0,58712.0,0.79511275]
["bitfinex","BTCUSD",1725223085949,5.92645636,58713.0,58712.0,0.79511275]
["bitfinex","BTCUSD",1725223086207,5.92645636,58713.0,58712.0,0.76608091]
["bitfinex","BTCUSD",1725223086442,6.02923152,58713.0,58712.0,0.69795091]
["bitfinex","BTCUSD",1725223086652,6.12783152,58713.0,58712.0,0.59575591]
["bitfinex","BTCUSD",1725223086872,6.12783152,58713.0,58712.0,0.49356091]
["bitfinex","BTCUSD",1725223087092,6.21920552,58713.0,58712.0,0.42543091]
["bitfinex","BTCUSD",1725223087320,6.21920552,58713.0,58712.0,0.40966563]
["bitfinex","BTCUSD",1725223087567,6.32123684,58713.0,58712.0,0.40966563]
["bitfinex","BTCUSD",1725223087779,6.32123684,58713.0,58712.0,0.37560063]
["bitfinex","BTCUSD",1725223088890,6.32123684,58713.0,58712.0,0.30747063]
["bitfinex","BTCUSD",1725223089106,6.32123684,58713.0,58712.0,0.23934063]
["bitfinex","BTCUSD",1725223089334,6.32123684,58713.0,58712.0,0.1791701]
["bitfinex","BTCUSD",1725223089778,6.32123684,58713.0,58712.0,0.1451051]
["bitfinex","BTCUSD",1725223090021,6.32123684,58713.0,58712.0,0.0429101]
["bitfinex","BTCUSD",1725223090239,6.21920552,58713.0,58712.0,0.0088451]
["bitfinex","BTCUSD",1725223090698,6.21920552,58713.0,58712.0,1e-07]
["bitfinex","BTCUSD",1725223090938,5.506948,58712.0,58711.0,1e-07]
["bitfinex","BTCUSD",1725223091172,2.35284411,58712.0,58711.0,1e-07]
["bitfinex","BTCUSD",1725223091889,2.35284411,58712.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725223091890,0.005,58679.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725223092116,0.852122,58677.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725223092340,5.106521,58677.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725223092581,4.40352347,58677.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725223092800,3.89817247,58677.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725223093237,3.34149047,58677.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725223093501,3.39375987,58677.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725223093742,3.39175987,58677.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725223093965,2.96454647,58677.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725223094190,2.96654647,58677.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725223096195,2.03142147,58677.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725223096421,4.21950447,58677.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725223096659,3.42032547,58677.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725223096904,3.10026047,58677.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725223097151,2.96823647,58677.0,58674.0,0.008998]
["bitfinex","BTCUSD",1725223098124,2.96823647,58677.0,58676.0,0.1008998]
["bitfinex","BTCUSD",1725223101507,2.75179947,58677.0,58676.0,0.1008998]
["bitfinex","BTCUSD",1725223101983,2.75379947,58677.0,58676.0,0.1008998]
["bitfinex","BTCUSD",1725223103676,2.75179947,58677.0,58676.0,0.1008998]
["bitfinex","BTCUSD",1725223103876,2.75379947,58677.0,58676.0,0.1008998]
["bitfinex","BTCUSD",1725223104713,2.75179947,58677.0,58676.0,0.1008998]
["bitfinex","BTCUSD",1725223105745,2.75379947,58677.0,58676.0,0.1008998]
["bitfinex","BTCUSD",1725223107614,2.02642147,58677.0,58676.0,0.1008998]
["bitfinex","BTCUSD",1725223107814,5.57412247,58677.0,58676.0,0.1008998]
["bitfinex","BTCUSD",1725223108460,5.74267411,58677.0,58676.0,0.1008998]
["bitfinex","BTCUSD",1725223108665,5.91297147,58677.0,58676.0,0.1008998]
["bitfinex","BTCUSD",1725223108882,5.91497147,58677.0,58676.0,0.1008998]
["bitfinex","BTCUSD",1725223110771,2.22059,58675.0,58674.0,0.0076388]
["bitfinex","BTCUSD",1725223111004,5.903291,58675.0,58674.0,8e-07]
["bitfinex","BTCUSD",1725223111219,2.35359,58675.0,58674.0,8e-07]
["bitfinex","BTCUSD",1725223111441,2.55719709,58675.0,58674.0,8e-07]
["bitfinex","BTCUSD",1725223111669,2.43212539,58675.0,58674.0,8e-07]
["bitfinex","BTCUSD",1725223114474,2.43212539,58675.0,58667.0,0.008998]
["bitfinex","BTCUSD",1725223114475,0.528351,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725223114704,1.172052,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725223114934,2.15151045,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725223115171,2.70552896,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725223115404,2.70352896,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725223115630,2.75580043,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725223116129,2.58724879,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725223117311,2.58924879,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725223117975,2.67474879,58668.0,58667.0,8e-07]
["bitfinex","BTCUSD",1725223118879,2.223084,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223119109,2.431584,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223119559,2.5106148,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223121664,2.5206148,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223122994,2.38284333,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223123488,2.45937872,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223126759,2.52780872,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223130399,2.5456176,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223130830,2.59788907,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223134383,2.5456176,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223134595,2.5464356,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223134821,2.71498724,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223135490,2.72781773,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223136821,2.55926609,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223137319,2.66124176,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223137748,2.7634198,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223137967,2.66144413,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223138411,2.55926609,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223138895,2.68698864,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223139587,2.55926609,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223139931,2.68699541,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223140058,2.55926609,58662.0,58661.0,8e-07]
["bitfinex","BTCUSD",1725223144447,2.55926609,58662.0,58654.0,0.2097]
["bitfinex","BTCUSD",1725223144448,0.170488,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725223144681,3.846189,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1725223145126,3.846189,58655.0,58654.0,0.09121891]
["bitfinex","BTCUSD",1725223145338,5.57782952,58655.0,58654.0,0.09121891]
["bitfinex","BTCUSD",1725223145761,5.57282952,58655.0,58654.0,0.09121891]
["bitfinex","BTCUSD",1725223145984,5.57282952,58655.0,58654.0,0.20061891]
["bitfinex","BTCUSD",1725223145985,2.73076052,58655.0,58654.0,0.20061891]
["bitfinex","BTCUSD",1725223147574,2.73076052,58655.0,58654.0,0.28921891]
["bitfinex","BTCUSD",1725223149622,2.02512852,58655.0,58654.0,0.28921891]
["bitfinex","BTCUSD",1725223149869,5.02124852,58655.0,58654.0,0.28921891]
["bitfinex","BTCUSD",1725223150104,5.0176665,58655.0,58654.0,0.28921891]
["bitfinex","BTCUSD",1725223150556,4.9864045,58655.0,58654.0,0.28921891]
["bitfinex","BTCUSD",1725223150785,4.2399545,58655.0,58654.0,0.28921891]
["bitfinex","BTCUSD",1725223152617,4.2399545,58655.0,58654.0,0.09121891]
["bitfinex","BTCUSD",1725223153791,4.36899485,58655.0,58654.0,0.09121891]
["bitfinex","BTCUSD",1725223154273,4.71497085,58655.0,58654.0,0.09121891]
["bitfinex","BTCUSD",1725223154510,4.92271466,58655.0,58654.0,0.05712091]
["bitfinex","BTCUSD",1725223154726,4.7719719,58655.0,58654.0,9.1e-07]
["bitfinex","BTCUSD",1725223154961,2.50129243,58655.0,58654.0,9.1e-07]
["bitfinex","BTCUSD",1725223155179,2.50129243,58655.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725223155180,5.87606498,58654.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725223155371,5.99906498,58654.0,58651.0,0.0004]
["bitfinex","BTCUSD",1725223156297,4.50027642,58654.0,58652.0,0.097598]
["bitfinex","BTCUSD",1725223156969,4.50027642,58654.0,58652.0,0.008998]
["bitfinex","BTCUSD",1725223158283,4.50027642,58654.0,58651.0,1e-06]
["bitfinex","BTCUSD",1725223158284,2.231461,58652.0,58651.0,1e-06]
["bitfinex","BTCUSD",1725223158519,6.02176868,58652.0,58651.0,1e-06]
["bitfinex","BTCUSD",1725223158762,6.09614382,58652.0,58651.0,1e-06]
["bitfinex","BTCUSD",1725223160144,6.09814382,58652.0,58651.0,1e-06]
["bitfinex","BTCUSD",1725223160424,6.26669546,58652.0,58651.0,1e-06]
["bitfinex","BTCUSD",1725223160668,6.26669546,58652.0,58617.0,0.51440586]
["bitfinex","BTCUSD",1725223160669,2.233916,58640.0,58639.0,6e-07]
["bitfinex","BTCUSD",1725223160907,2.814816,58640.0,58639.0,6e-07]
["bitfinex","BTCUSD",1725223161144,2.86062642,58640.0,58639.0,6e-07]
["bitfinex","BTCUSD",1725223161390,2.79462642,58640.0,58639.0,6e-07]
["bitfinex","BTCUSD",1725223161844,2.79462642,58640.0,58631.0,6e-07]
["bitfinex","BTCUSD",1725223161845,2.732215,58632.0,58631.0,6e-07]
["bitfinex","BTCUSD",1725223162306,3.06909682,58632.0,58631.0,6e-07]
["bitfinex","BTCUSD",1725223162789,3.09587135,58632.0,58631.0,6e-07]
["bitfinex","BTCUSD",1725223163027,3.09587135,58632.0,58626.0,0.00012]
["bitfinex","BTCUSD",1725223163028,3.09587135,58632.0,58626.0,6e-07]
["bitfinex","BTCUSD",1725223163029,2.234403,58627.0,58626.0,6e-07]
["bitfinex","BTCUSD",1725223163255,2.831403,58627.0,58626.0,6e-07]
["bitfinex","BTCUSD",1725223163484,2.93638482,58627.0,58626.0,6e-07]
["bitfinex","BTCUSD",1725223163943,2.88411342,58627.0,58626.0,6e-07]
["bitfinex","BTCUSD",1725223164424,2.79511342,58627.0,58626.0,6e-07]
["bitfinex","BTCUSD",1725223164650,2.92267544,58627.0,58626.0,6e-07]
["bitfinex","BTCUSD",1725223164870,2.92267502,58627.0,58626.0,6e-07]
["bitfinex","BTCUSD",1725223165100,2.96366506,58627.0,58626.0,6e-07]
["bitfinex","BTCUSD",1725223165349,3.09122553,58627.0,58626.0,6e-07]
["bitfinex","BTCUSD",1725223165565,2.96366506,58627.0,58626.0,6e-07]
["bitfinex","BTCUSD",1725223165786,2.79511342,58627.0,58626.0,6e-07]
["bitfinex","BTCUSD",1725223166444,2.92267389,58627.0,58626.0,6e-07]
["bitfinex","BTCUSD",1725223166662,2.89705924,58627.0,58626.0,6e-07]
["bitfinex","BTCUSD",1725223167149,2.355403,58627.0,58626.0,6e-07]
["bitfinex","BTCUSD",1725223168093,1.535337,58619.0,58618.0,0.1053]
["bitfinex","BTCUSD",1725223168316,3.160416,58619.0,58618.0,0.1053]
["bitfinex","BTCUSD",1725223169010,3.160416,58619.0,58618.0,0.1061998]
["bitfinex","BTCUSD",1725223169550,1.658337,58619.0,58618.0,0.1061998]
["bitfinex","BTCUSD",1725223169796,1.658337,58619.0,58618.0,0.1959998]
["bitfinex","BTCUSD",1725223169797,1.591564,58619.0,58618.0,0.1959998]
["bitfinex","BTCUSD",1725223174723,1.493248,58619.0,58618.0,0.1959998]
["bitfinex","BTCUSD",1725223178407,1.443097,58619.0,58618.0,0.1959998]
["bitfinex","BTCUSD",1725223179563,1.46987105,58619.0,58618.0,0.1959998]
["bitfinex","BTCUSD",1725223179771,1.84619105,58619.0,58618.0,0.1959998]
["bitfinex","BTCUSD",1725223186891,2.23964845,58619.0,58618.0,0.1061998]
["bitfinex","BTCUSD",1725223187117,2.26264845,58619.0,58618.0,0.0008998]
["bitfinex","BTCUSD",1725223187803,2.2358744,58619.0,58618.0,0.0008998]
["bitfinex","BTCUSD",1725223188029,2.183603,58619.0,58618.0,0.0008998]
["bitfinex","BTCUSD",1725223188693,1.294151,58619.0,58618.0,0.1049998]
["bitfinex","BTCUSD",1725223188924,1.294151,58619.0,58618.0,0.1934998]
["bitfinex","BTCUSD",1725223189860,1.194151,58619.0,58618.0,0.1934998]
["bitfinex","BTCUSD",1725223190086,0.341164,58623.0,58618.0,0.1934998]
["bitfinex","BTCUSD",1725223190310,0.000819,58626.0,58618.0,0.1934998]
["bitfinex","BTCUSD",1725223190311,0.170593,58619.0,58618.0,0.0008998]
["bitfinex","BTCUSD",1725223190747,0.511779,58619.0,58618.0,0.0008998]
["bitfinex","BTCUSD",1725223190972,0.170593,58619.0,58618.0,0.1934998]
["bitfinex","BTCUSD",1725223191485,0.1,58619.0,58618.0,0.3640958]
["bitfinex","BTCUSD",1725223191935,0.12677012,58619.0,58618.0,0.3640958]
["bitfinex","BTCUSD",1725223192156,0.12677012,58619.0,58618.0,0.1934998]
["bitfinex","BTCUSD",1725223192377,0.12677012,58619.0,58618.0,0.3640958]
["bitfinex","BTCUSD",1725223192607,0.02677012,58619.0,58618.0,0.3640958]
["bitfinex","BTCUSD",1725223192838,0.02677012,58619.0,58618.0,0.7052878]
["bitfinex","BTCUSD",1725223193066,0.02777012,58619.0,58618.0,0.7102878]
["bitfinex","BTCUSD",1725223193529,0.02677012,58619.0,58618.0,0.7052878]
["bitfinex","BTCUSD",1725223193765,0.02677012,58619.0,58618.0,0.7102878]
["bitfinex","BTCUSD",1725223193987,0.001,58619.0,58618.0,0.7102878]
["bitfinex","BTCUSD",1725223195146,0.1,58624.0,58620.0,0.1926]
["bitfinex","BTCUSD",1725223195363,0.1,58624.0,58619.0,0.17059]
["bitfinex","BTCUSD",1725223195590,0.1,58624.0,58621.0,0.02845171]
["bitfinex","BTCUSD",1725223195821,0.1,58624.0,58621.0,0.1926]
["bitfinex","BTCUSD",1725223196059,0.1,58624.0,58622.0,0.02845015]
["bitfinex","BTCUSD",1725223196282,0.1,58624.0,58623.0,0.1926]
["bitfinex","BTCUSD",1725223196508,0.101,58624.0,58623.0,0.22104859]
["bitfinex","BTCUSD",1725223196724,0.271578,58624.0,58623.0,0.22104859]
["bitfinex","BTCUSD",1725223196944,0.270578,58624.0,58623.0,0.22104859]
["bitfinex","BTCUSD",1725223197167,0.29734655,58624.0,58623.0,0.22104859]
["bitfinex","BTCUSD",1725223198384,0.29834655,58624.0,58623.0,0.22104859]
["bitfinex","BTCUSD",1725223198845,0.29734655,58624.0,58623.0,0.22104859]
["bitfinex","BTCUSD",1725223199075,0.29834655,58624.0,58623.0,0.22304859]
["bitfinex","BTCUSD",1725223203486,0.63950355,58624.0,58623.0,0.22304859]
["bitfinex","BTCUSD",1725223213094,0.29834655,58624.0,58623.0,0.22304859]
["bitfinex","BTCUSD",1725223213737,0.29734655,58624.0,58623.0,0.22104859]
["bitfinex","BTCUSD",1725223213990,0.29834655,58624.0,58623.0,0.22204859]
["bitfinex","BTCUSD",1725223214403,0.29734655,58624.0,58623.0,0.22104859]
["bitfinex","BTCUSD",1725223214832,0.29834655,58624.0,58623.0,0.22204859]
["bitfinex","BTCUSD",1725223215179,0.02776855,58624.0,58623.0,0.22704859]
["bitfinex","BTCUSD",1725223215397,0.001,58624.0,58623.0,0.22704859]
["bitfinex","BTCUSD",1725223217300,0.001819,58624.0,58623.0,0.22704859]
["bitfinex","BTCUSD",1725223218566,0.0285852,58624.0,58623.0,0.22704859]
["bitfinex","BTCUSD",1725223221126,0.0295852,58624.0,58623.0,0.23204859]
["bitfinex","BTCUSD",1725223221548,0.0285852,58624.0,58623.0,0.23104859]
["bitfinex","BTCUSD",1725223222003,0.0275852,58624.0,58623.0,0.22604859]
["bitfinex","BTCUSD",1725223222216,0.0285852,58624.0,58623.0,0.23904859]
["bitfinex","BTCUSD",1725223222841,0.0295852,58624.0,58623.0,0.24504859]
["bitfinex","BTCUSD",1725223223302,0.0285852,58624.0,58623.0,0.23904859]
["bitfinex","BTCUSD",1725223223931,0.8824772,58624.0,58623.0,0.05244859]
["bitfinex","BTCUSD",1725223224359,0.8824772,58624.0,58623.0,0.024]
["bitfinex","BTCUSD",1725223226849,0.855711,58624.0,58623.0,0.024]
["bitfinex","BTCUSD",1725223228796,1.196868,58624.0,58623.0,0.024]
["bitfinex","BTCUSD",1725223230087,1.22363647,58624.0,58623.0,0.024]
["bitfinex","BTCUSD",1725223231530,1.32363647,58624.0,58623.0,0.024]
["bitfinex","BTCUSD",1725223233140,1.296868,58624.0,58623.0,0.024]
["bitfinex","BTCUSD",1725223234979,1.486068,58624.0,58623.0,0.024]
["bitfinex","BTCUSD",1725223235891,1.485068,58624.0,58623.0,0.013]
["bitfinex","BTCUSD",1725223236114,1.486068,58624.0,58623.0,0.013]
["bitfinex","BTCUSD",1725223236554,1.486068,58624.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223236555,1.28093,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223236771,1.64112,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223237044,1.74511,58620.0,58619.0,0.03393309]
["bitfinex","BTCUSD",1725223237257,1.74511,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223237899,1.74511,58620.0,58619.0,0.0019009]
["bitfinex","BTCUSD",1725223237900,1.93033,58620.0,58619.0,0.0019009]
["bitfinex","BTCUSD",1725223238122,1.93133,58620.0,58619.0,0.0019009]
["bitfinex","BTCUSD",1725223238350,1.93133,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223239492,1.90833,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223239708,1.38193,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223240150,1.38193,58620.0,58619.0,0.0019009]
["bitfinex","BTCUSD",1725223241277,1.41734499,58620.0,58619.0,0.0019009]
["bitfinex","BTCUSD",1725223242568,1.46961639,58620.0,58619.0,0.0019009]
["bitfinex","BTCUSD",1725223244479,1.41734499,58620.0,58619.0,0.0019009]
["bitfinex","BTCUSD",1725223249988,1.33054499,58620.0,58619.0,0.0019009]
["bitfinex","BTCUSD",1725223257581,1.33054499,58620.0,58619.0,0.1890009]
["bitfinex","BTCUSD",1725223257792,1.33054499,58620.0,58619.0,0.1079009]
["bitfinex","BTCUSD",1725223258007,1.33054499,58620.0,58619.0,0.0019009]
["bitfinex","BTCUSD",1725223262894,0.98936499,58620.0,58619.0,0.0019009]
["bitfinex","BTCUSD",1725223264937,0.99018299,58620.0,58619.0,0.0019009]
["bitfinex","BTCUSD",1725223268849,0.64900299,58620.0,58619.0,0.0019009]
["bitfinex","BTCUSD",1725223269335,0.64900299,58620.0,58619.0,0.03493309]
["bitfinex","BTCUSD",1725223270214,0.30782299,58620.0,58619.0,0.12113309]
["bitfinex","BTCUSD",1725223270461,0.3345938,58620.0,58619.0,0.12113309]
["bitfinex","BTCUSD",1725223271352,0.6757738,58620.0,58619.0,0.12113309]
["bitfinex","BTCUSD",1725223272746,0.6757738,58620.0,58619.0,0.03493309]
["bitfinex","BTCUSD",1725223276032,0.6757738,58620.0,58619.0,0.0019009]
["bitfinex","BTCUSD",1725223276714,1.0169538,58620.0,58619.0,0.0019009]
["bitfinex","BTCUSD",1725223278703,0.6757738,58620.0,58619.0,0.0019009]
["bitfinex","BTCUSD",1725223278929,0.02858881,58620.0,58619.0,0.70349126]
["bitfinex","BTCUSD",1725223279167,0.001818,58620.0,58619.0,0.39533745]
["bitfinex","BTCUSD",1725223279398,0.001818,58620.0,58619.0,0.39192609]
["bitfinex","BTCUSD",1725223279864,0.001818,58620.0,58619.0,0.22133309]
["bitfinex","BTCUSD",1725223280307,0.000818,58620.0,58619.0,0.22133309]
["bitfinex","BTCUSD",1725223280557,0.000818,58620.0,58619.0,0.39192609]
["bitfinex","BTCUSD",1725223280737,0.001818,58620.0,58619.0,0.39292609]
["bitfinex","BTCUSD",1725223280976,0.001818,58620.0,58619.0,0.39192609]
["bitfinex","BTCUSD",1725223281431,0.002818,58620.0,58619.0,0.39592609]
["bitfinex","BTCUSD",1725223283300,0.32622862,58626.0,58619.0,0.22533309]
["bitfinex","BTCUSD",1725223283534,0.32622862,58626.0,58620.0,0.08]
["bitfinex","BTCUSD",1725223283756,0.170576,58625.0,58620.0,0.250589]
["bitfinex","BTCUSD",1725223283975,0.170576,58625.0,58621.0,0.03302891]
["bitfinex","BTCUSD",1725223284203,0.441122,58631.0,58621.0,0.20361491]
["bitfinex","BTCUSD",1725223284452,0.270559,58631.0,58628.0,0.08]
["bitfinex","BTCUSD",1725223284682,0.170561,58630.0,58629.0,0.03642662]
["bitfinex","BTCUSD",1725223285138,0.170561,58630.0,58629.0,0.03201583]
["bitfinex","BTCUSD",1725223285372,0.511683,58630.0,58629.0,0.03201583]
["bitfinex","BTCUSD",1725223285662,0.511683,58630.0,58627.0,0.1064]
["bitfinex","BTCUSD",1725223285663,0.170566,58629.0,58627.0,0.1064]
["bitfinex","BTCUSD",1725223285908,0.170566,58629.0,58628.0,0.03293413]
["bitfinex","BTCUSD",1725223286574,0.511694,58629.0,58628.0,0.03293413]
["bitfinex","BTCUSD",1725223287242,0.512694,58629.0,58628.0,0.03293413]
["bitfinex","BTCUSD",1725223287695,0.512694,58629.0,58628.0,0.03993413]
["bitfinex","BTCUSD",1725223287696,0.513694,58629.0,58628.0,0.03993413]
["bitfinex","BTCUSD",1725223289016,0.54045971,58629.0,58628.0,0.03993413]
["bitfinex","BTCUSD",1725223289234,0.513694,58629.0,58628.0,0.03993413]
["bitfinex","BTCUSD",1725223289484,0.512694,58629.0,58628.0,0.03993413]
["bitfinex","BTCUSD",1725223290188,0.513694,58629.0,58628.0,0.04493413]
["bitfinex","BTCUSD",1725223294933,0.513694,58629.0,58628.0,0.012]
["bitfinex","BTCUSD",1725223295789,0.513694,58629.0,58628.0,0.04493413]
["bitfinex","BTCUSD",1725223296236,0.513694,58629.0,58628.0,0.012]
["bitfinex","BTCUSD",1725223296460,0.513694,58629.0,58628.0,0.04493413]
["bitfinex","BTCUSD",1725223296676,0.597994,58629.0,58628.0,0.04493413]
["bitfinex","BTCUSD",1725223296886,0.513694,58629.0,58628.0,0.04493413]
["bitfinex","BTCUSD",1725223301227,0.513694,58629.0,58628.0,0.04583393]
["bitfinex","BTCUSD",1725223301664,0.514512,58629.0,58628.0,0.04583393]
["bitfinex","BTCUSD",1725223302871,0.54127833,58629.0,58628.0,0.04583393]
["bitfinex","BTCUSD",1725223304567,0.514512,58629.0,58628.0,0.04583393]
["bitfinex","BTCUSD",1725223305431,0.514512,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223306744,0.85564,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223308005,0.514512,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223308439,0.514512,58629.0,58628.0,0.12551296]
["bitfinex","BTCUSD",1725223308647,0.514512,58629.0,58628.0,0.0952998]
["bitfinex","BTCUSD",1725223308648,0.173384,58629.0,58628.0,0.0952998]
["bitfinex","BTCUSD",1725223308887,0.20014941,58629.0,58628.0,0.12892374]
["bitfinex","BTCUSD",1725223309084,0.02958341,58629.0,58628.0,0.40657896]
["bitfinex","BTCUSD",1725223309558,0.02958341,58629.0,58628.0,0.41157896]
["bitfinex","BTCUSD",1725223309768,0.02958341,58629.0,58628.0,0.75271196]
["bitfinex","BTCUSD",1725223314065,0.02958341,58629.0,58628.0,1.09384496]
["bitfinex","BTCUSD",1725223314273,0.002818,58629.0,58628.0,1.09384496]
["bitfinex","BTCUSD",1725223318620,0.002818,58629.0,58628.0,1.14499711]
["bitfinex","BTCUSD",1725223318860,0.002818,58629.0,58628.0,1.09384496]
["bitfinex","BTCUSD",1725223319390,0.173382,58629.0,58628.0,0.04311296]
["bitfinex","BTCUSD",1725223319638,0.28684486,58629.0,58628.0,0.04311296]
["bitfinex","BTCUSD",1725223320311,0.11628086,58629.0,58628.0,0.04311296]
["bitfinex","BTCUSD",1725223322695,0.28684486,58629.0,58628.0,0.04311296]
["bitfinex","BTCUSD",1725223326873,0.28679786,58629.0,58628.0,0.04311296]
["bitfinex","BTCUSD",1725223327314,0.260035,58629.0,58628.0,0.04311296]
["bitfinex","BTCUSD",1725223329626,0.942291,58629.0,58628.0,0.04311296]
["bitfinex","BTCUSD",1725223330311,0.942291,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223330553,0.96905642,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223330794,1.31018442,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223331016,1.283419,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223341815,0.260035,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223342308,0.260035,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223342565,0.28680172,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223343255,0.20010172,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223343494,0.02953772,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223343753,0.20010172,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223347390,0.96645772,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223347618,0.62532972,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223347849,0.62532972,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223348060,0.62532972,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223348253,0.62532972,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223348470,0.62532972,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223348727,0.96645772,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223348951,0.62532972,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223349170,0.62532972,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223349580,0.35488878,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223350413,0.52545278,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223350747,0.86658078,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223352043,0.52545278,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223352688,0.44135278,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223354719,0.170564,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223354963,0.170564,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223355175,0.511692,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223355422,0.170564,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223355845,0.511692,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223356734,0.170564,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223359455,0.171382,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223359893,0.53927575,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223360106,0.51251,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223363273,0.19814785,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223363727,0.171382,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223365576,0.000818,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223365807,0.000818,58629.0,58628.0,0.69629115]
["bitfinex","BTCUSD",1725223366046,0.000818,58629.0,58628.0,0.64505663]
["bitfinex","BTCUSD",1725223366950,0.02758225,58629.0,58628.0,0.64505663]
["bitfinex","BTCUSD",1725223368349,0.02758225,58629.0,58628.0,1.09298963]
["bitfinex","BTCUSD",1725223368809,0.02758225,58629.0,58628.0,1.19545868]
["bitfinex","BTCUSD",1725223370209,0.02758225,58629.0,58628.0,1.09298963]
["bitfinex","BTCUSD",1725223370914,0.02758225,58629.0,58628.0,1.19545868]
["bitfinex","BTCUSD",1725223371137,0.02758225,58629.0,58628.0,1.09298963]
["bitfinex","BTCUSD",1725223371370,0.02758225,58629.0,58628.0,1.53661639]
["bitfinex","BTCUSD",1725223372944,0.02758225,58629.0,58628.0,1.54861639]
["bitfinex","BTCUSD",1725223373157,0.02758225,58629.0,58628.0,1.54660005]
["bitfinex","BTCUSD",1725223373395,0.02758225,58629.0,58628.0,1.44612263]
["bitfinex","BTCUSD",1725223373630,0.02758225,58629.0,58628.0,1.44412263]
["bitfinex","BTCUSD",1725223374295,0.000818,58629.0,58628.0,1.54658437]
["bitfinex","BTCUSD",1725223374537,0.000818,58629.0,58628.0,1.54858437]
["bitfinex","BTCUSD",1725223376121,0.000818,58629.0,58628.0,1.44612263]
["bitfinex","BTCUSD",1725223376568,0.000818,58629.0,58628.0,1.44412263]
["bitfinex","BTCUSD",1725223376835,0.000818,58629.0,58628.0,1.44612263]
["bitfinex","BTCUSD",1725223377711,0.02757976,58629.0,58628.0,1.44412263]
["bitfinex","BTCUSD",1725223377958,0.02757976,58629.0,58628.0,1.44612263]
["bitfinex","BTCUSD",1725223378858,0.02757976,58629.0,58628.0,1.57423984]
["bitfinex","BTCUSD",1725223379296,0.02757976,58629.0,58628.0,1.44612263]
["bitfinex","BTCUSD",1725223383863,0.02757976,58629.0,58628.0,1.54852296]
["bitfinex","BTCUSD",1725223384311,0.000818,58629.0,58628.0,1.54852296]
["bitfinex","BTCUSD",1725223384753,0.000818,58629.0,58628.0,1.54851682]
["bitfinex","BTCUSD",1725223385195,0.000818,58629.0,58628.0,1.44612263]
["bitfinex","BTCUSD",1725223385420,0.000818,58629.0,58628.0,1.54852101]
["bitfinex","BTCUSD",1725223385671,0.000818,58629.0,58628.0,1.44612263]
["bitfinex","BTCUSD",1725223386335,0.000818,58629.0,58628.0,1.5465091]
["bitfinex","BTCUSD",1725223386560,0.000818,58629.0,58628.0,1.54650908]
["bitfinex","BTCUSD",1725223388190,0.000818,58629.0,58628.0,0.91318963]
["bitfinex","BTCUSD",1725223388423,0.092318,58629.0,58628.0,0.56505663]
["bitfinex","BTCUSD",1725223388889,0.092318,58629.0,58628.0,0.61125461]
["bitfinex","BTCUSD",1725223389115,0.092318,58629.0,58628.0,0.57005663]
["bitfinex","BTCUSD",1725223389335,0.092318,58629.0,58628.0,0.62125461]
["bitfinex","BTCUSD",1725223390403,0.092318,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223390404,0.71051,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223390846,0.73727332,58629.0,58628.0,0.04335763]
["bitfinex","BTCUSD",1725223391090,0.28964532,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223391544,0.28964532,58629.0,58628.0,0.04354239]
["bitfinex","BTCUSD",1725223391801,0.28964532,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223392038,0.28964532,58629.0,58628.0,0.04354239]
["bitfinex","BTCUSD",1725223392947,0.11908132,58629.0,58628.0,0.04354239]
["bitfinex","BTCUSD",1725223393872,0.092318,58629.0,58628.0,0.04354239]
["bitfinex","BTCUSD",1725223397045,0.11908219,58629.0,58628.0,0.04354239]
["bitfinex","BTCUSD",1725223399812,0.092318,58629.0,58628.0,0.04354239]
["bitfinex","BTCUSD",1725223403174,0.11908212,58629.0,58628.0,0.04354239]
["bitfinex","BTCUSD",1725223403806,0.092318,58629.0,58628.0,0.04354239]
["bitfinex","BTCUSD",1725223405598,1.048838,58629.0,58628.0,0.04354239]
["bitfinex","BTCUSD",1725223406048,1.048838,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223406485,1.416732,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223409194,1.516732,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223410146,1.516732,58629.0,58628.0,0.0078998]
["bitfinex","BTCUSD",1725223410341,1.517732,58629.0,58628.0,0.0128998]
["bitfinex","BTCUSD",1725223410570,1.517732,58629.0,58628.0,0.0058998]
["bitfinex","BTCUSD",1725223412347,1.517732,58629.0,58628.0,0.0108998]
["bitfinex","BTCUSD",1725223414388,2.461178,58629.0,58628.0,0.0108998]
["bitfinex","BTCUSD",1725223414609,2.11479,58629.0,58628.0,0.0108998]
["bitfinex","BTCUSD",1725223415051,2.11479,58629.0,58628.0,0.0058998]
["bitfinex","BTCUSD",1725223415554,2.11979,58629.0,58628.0,0.0058998]
["bitfinex","BTCUSD",1725223415986,2.11479,58629.0,58628.0,0.0058998]
["bitfinex","BTCUSD",1725223416211,2.11379,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223416455,2.11779,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223416673,2.12279,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223417105,2.12679,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223417327,2.17628343,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223417537,2.19928343,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223417967,2.20628343,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223418188,2.20128343,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223418404,2.15579,58629.0,58628.0,0.0018998]
["bitfinex","BTCUSD",1725223418851,2.15579,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223418852,2.14779,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223419300,2.15579,58629.0,58628.0,0.0018998]
["bitfinex","BTCUSD",1725223428522,2.354073,58629.0,58628.0,0.0018998]
["bitfinex","BTCUSD",1725223434755,2.091233,58629.0,58628.0,0.0018998]
["bitfinex","BTCUSD",1725223435205,2.001233,58629.0,58628.0,0.0018998]
["bitfinex","BTCUSD",1725223445075,1.89986,58629.0,58628.0,0.0018998]
["bitfinex","BTCUSD",1725223445287,2.328394,58629.0,58628.0,0.0018998]
["bitfinex","BTCUSD",1725223445516,2.288254,58629.0,58628.0,0.0018998]
["bitfinex","BTCUSD",1725223446158,2.274454,58629.0,58628.0,0.0018998]
["bitfinex","BTCUSD",1725223448426,2.170754,58629.0,58628.0,0.0018998]
["bitfinex","BTCUSD",1725223448729,1.901549,58629.0,58628.0,0.0018998]
["bitfinex","BTCUSD",1725223451467,0.763665,58629.0,58628.0,0.0853998]
["bitfinex","BTCUSD",1725223451468,0.317148,58629.0,58628.0,0.0853998]
["bitfinex","BTCUSD",1725223451692,0.217148,58629.0,58628.0,0.1915998]
["bitfinex","BTCUSD",1725223451924,0.046584,58629.0,58628.0,0.1915998]
["bitfinex","BTCUSD",1725223452147,0.046584,58629.0,58628.0,0.22291989]
["bitfinex","BTCUSD",1725223452376,0.027584,58629.0,58628.0,0.22191989]
["bitfinex","BTCUSD",1725223452629,0.198148,58629.0,58628.0,0.22191989]
["bitfinex","BTCUSD",1725223452854,0.539276,58629.0,58628.0,0.22191989]
["bitfinex","BTCUSD",1725223453297,0.639276,58629.0,58628.0,0.22191989]
["bitfinex","BTCUSD",1725223455192,0.639276,58629.0,58628.0,0.13841989]
["bitfinex","BTCUSD",1725223456813,0.38474671,58629.0,58628.0,0.13841989]
["bitfinex","BTCUSD",1725223457489,0.55531071,58629.0,58628.0,0.13841989]
["bitfinex","BTCUSD",1725223457944,0.89643871,58629.0,58628.0,0.13841989]
["bitfinex","BTCUSD",1725223458343,0.89643871,58629.0,58628.0,0.1070998]
["bitfinex","BTCUSD",1725223462068,0.95282,58629.0,58628.0,0.1070998]
["bitfinex","BTCUSD",1725223462986,0.95282,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223463211,0.953638,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223494349,0.100818,58629.0,58628.0,0.1980998]
["bitfinex","BTCUSD",1725223494581,0.000818,58629.0,58628.0,0.3686658]
["bitfinex","BTCUSD",1725223494809,0.000818,58629.0,58628.0,0.22941993]
["bitfinex","BTCUSD",1725223496354,0.000818,58629.0,58628.0,0.28068392]
["bitfinex","BTCUSD",1725223498454,0.000818,58629.0,58628.0,1.53740297]
["bitfinex","BTCUSD",1725223499107,0.000818,58629.0,58628.0,1.53540297]
["bitfinex","BTCUSD",1725223499533,0.000818,58629.0,58628.0,1.53740297]
["bitfinex","BTCUSD",1725223499759,0.001818,58629.0,58628.0,1.54840297]
["bitfinex","BTCUSD",1725223500222,0.000818,58629.0,58628.0,1.53740297]
["bitfinex","BTCUSD",1725223500444,0.002818,58629.0,58628.0,1.54940297]
["bitfinex","BTCUSD",1725223500664,0.001818,58629.0,58628.0,1.54840297]
["bitfinex","BTCUSD",1725223501104,0.002818,58629.0,58628.0,1.54940297]
["bitfinex","BTCUSD",1725223501326,0.002818,58629.0,58628.0,1.10925193]
["bitfinex","BTCUSD",1725223501566,0.002818,58629.0,58628.0,1.20169166]
["bitfinex","BTCUSD",1725223501805,0.002818,58629.0,58628.0,1.09925193]
["bitfinex","BTCUSD",1725223502039,0.02957993,58629.0,58628.0,1.09925193]
["bitfinex","BTCUSD",1725223502680,0.02957993,58629.0,58628.0,1.10925193]
["bitfinex","BTCUSD",1725223503153,0.02957993,58629.0,58628.0,1.17606187]
["bitfinex","BTCUSD",1725223503367,0.02957993,58629.0,58628.0,1.18106187]
["bitfinex","BTCUSD",1725223504254,0.02957993,58629.0,58628.0,0.76811893]
["bitfinex","BTCUSD",1725223504697,0.02957993,58629.0,58628.0,1.10925193]
["bitfinex","BTCUSD",1725223504983,0.02957993,58629.0,58628.0,1.18606187]
["bitfinex","BTCUSD",1725223505199,0.28081283,58638.0,58630.0,0.346118]
["bitfinex","BTCUSD",1725223505540,0.28081283,58638.0,58630.0,0.341118]
["bitfinex","BTCUSD",1725223505641,0.170541,58637.0,58632.0,0.170554]
["bitfinex","BTCUSD",1725223505862,0.430263,58641.0,58633.0,0.17055]
["bitfinex","BTCUSD",1725223505863,0.341068,58640.0,58633.0,0.17055]
["bitfinex","BTCUSD",1725223506086,0.341068,58640.0,58633.0,0.20186196]
["bitfinex","BTCUSD",1725223506314,0.170538,58638.0,58633.0,0.20186196]
["bitfinex","BTCUSD",1725223506545,0.171538,58638.0,58633.0,0.20186196]
["bitfinex","BTCUSD",1725223507025,0.170538,58638.0,58633.0,0.20186196]
["bitfinex","BTCUSD",1725223507238,0.171538,58638.0,58633.0,0.21286196]
["bitfinex","BTCUSD",1725223507887,0.17054,58637.0,58633.0,0.03331196]
["bitfinex","BTCUSD",1725223508140,0.17054,58637.0,58633.0,0.04431196]
["bitfinex","BTCUSD",1725223508586,0.25514,58637.0,58633.0,0.04431196]
["bitfinex","BTCUSD",1725223509250,0.25514,58637.0,58633.0,0.21486296]
["bitfinex","BTCUSD",1725223509499,0.0846,58637.0,58635.0,0.274946]
["bitfinex","BTCUSD",1725223509934,0.11136157,58637.0,58636.0,0.03130706]
["bitfinex","BTCUSD",1725223510151,0.11236157,58637.0,58636.0,0.03130706]
["bitfinex","BTCUSD",1725223510625,0.11136157,58637.0,58636.0,0.03130706]
["bitfinex","BTCUSD",1725223510860,0.11236157,58637.0,58636.0,0.03130706]
["bitfinex","BTCUSD",1725223511543,0.11436157,58637.0,58636.0,0.03330706]
["bitfinex","BTCUSD",1725223512917,0.02876157,58637.0,58636.0,0.03330706]
["bitfinex","BTCUSD",1725223513133,0.02976157,58637.0,58636.0,0.04330706]
["bitfinex","BTCUSD",1725223514780,0.02976157,58637.0,58636.0,0.21385006]
["bitfinex","BTCUSD",1725223518344,0.22836157,58637.0,58636.0,0.21385006]
["bitfinex","BTCUSD",1725223518571,0.22836157,58637.0,58636.0,0.04330706]
["bitfinex","BTCUSD",1725223518572,1.054302,58637.0,58636.0,0.04330706]
["bitfinex","BTCUSD",1725223518780,1.054302,58637.0,58636.0,0.012]
["bitfinex","BTCUSD",1725223519239,1.20752594,58637.0,58636.0,0.012]
["bitfinex","BTCUSD",1725223519492,1.54860694,58637.0,58636.0,0.012]
["bitfinex","BTCUSD",1725223519700,1.56960694,58637.0,58636.0,0.01]
["bitfinex","BTCUSD",1725223519925,1.56960694,58637.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223519926,1.193948,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223520171,1.492548,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223520389,2.11588,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223521312,2.046182,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223521527,1.52131752,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223521757,1.82539752,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223521969,1.74919752,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223522718,1.74919752,58629.0,58628.0,0.0018998]
["bitfinex","BTCUSD",1725223522942,1.74719752,58629.0,58628.0,0.0018998]
["bitfinex","BTCUSD",1725223523177,2.09132552,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223523469,2.09632552,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223525281,2.11932552,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223526172,2.04262552,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223526390,2.02882552,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223529344,1.89144552,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223529818,2.02992952,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223530501,2.00873352,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223531667,2.33214652,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223532373,2.24214652,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223535552,2.29537046,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223537401,2.29737046,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223538320,2.24214652,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223540342,2.58527452,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223541488,2.63849846,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223543126,2.63649846,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223544685,2.58327452,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223546001,2.58527452,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223546229,2.8070501,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223549054,3.1531781,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223549321,3.09995416,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223549554,1.97477352,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223550887,1.99777352,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223553587,2.10247352,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223554023,2.44360152,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223554896,2.47275458,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223555813,2.44360152,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223556027,2.10247352,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223556476,2.44360152,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223556932,2.44560152,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223557883,2.67925952,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223558962,3.02038752,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223559210,2.67925952,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223561920,2.50856152,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223562391,2.46235152,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223563577,2.35565152,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223563799,1.77814552,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223564013,2.34672152,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223564938,2.25725152,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223565585,1.48682152,58629.0,58628.0,0.1131998]
["bitfinex","BTCUSD",1725223565814,1.32871752,58629.0,58628.0,0.1131998]
["bitfinex","BTCUSD",1725223566037,1.95508852,58629.0,58628.0,0.1131998]
["bitfinex","BTCUSD",1725223566250,1.95508852,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223566467,1.93555152,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223567390,1.92431552,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223568051,1.49045352,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223569417,1.32871752,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223570879,1.32871752,58629.0,58628.0,0.0844998]
["bitfinex","BTCUSD",1725223571129,1.32871752,58629.0,58628.0,0.1964998]
["bitfinex","BTCUSD",1725223579637,1.81188213,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223579883,2.98013213,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223581932,3.32126013,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223583045,3.32326013,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223585031,3.3495157,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223587034,3.32826013,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223588922,2.91452252,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223589161,2.90952252,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223589615,2.91152252,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223592540,2.83126011,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223594848,4.34646711,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223595527,3.40141211,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223595770,2.83583711,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223596187,1.99361111,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223597697,1.93947811,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223598148,1.24845511,58629.0,58628.0,0.1966998]
["bitfinex","BTCUSD",1725223598386,1.14845511,58629.0,58628.0,0.1966998]
["bitfinex","BTCUSD",1725223599933,1.24845511,58629.0,58628.0,0.1966998]
["bitfinex","BTCUSD",1725223601875,2.25035662,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223602086,3.00817772,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223602299,3.00617772,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223602516,3.00699572,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223605371,2.9802262,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223606670,2.9822262,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223608393,3.01584661,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223609118,3.01384661,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223609551,3.01584661,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223610638,3.01384661,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223612406,3.01584661,58629.0,58628.0,0.0008998]
["bitfinex","BTCUSD",1725223613744,3.11659726,58629.0,58628.0,8e-07]
["bitfinex","BTCUSD",1725223613975,2.72438316,58629.0,58628.0,8e-07]
["bitfinex","BTCUSD",1725223614429,2.55583152,58629.0,58628.0,8e-07]
["bitfinex","BTCUSD",1725223614890,2.55083152,58629.0,58628.0,8e-07]
["bitfinex","BTCUSD",1725223615128,2.50939491,58629.0,58628.0,8e-07]
["bitfinex","BTCUSD",1725223615348,2.56483152,58629.0,58628.0,8e-07]
["bitfinex","BTCUSD",1725223615561,0.007,58623.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223615800,0.51377,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223616035,5.208011,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223616534,5.549191,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223616975,5.57596776,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223617435,5.58796776,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223617666,5.59896776,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223618561,3.59603276,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223618794,3.59803276,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223619645,3.77823276,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223619880,3.59803276,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223621994,3.59603276,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223622313,2.55720776,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223622540,2.21602776,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223622746,2.21602776,58620.0,58619.0,0.1915009]
["bitfinex","BTCUSD",1725223622747,1.68508676,58620.0,58619.0,0.1915009]
["bitfinex","BTCUSD",1725223623828,1.65831,58620.0,58619.0,0.1915009]
["bitfinex","BTCUSD",1725223624090,1.840419,58620.0,58619.0,0.1915009]
["bitfinex","BTCUSD",1725223624312,1.89585556,58620.0,58619.0,0.1915009]
["bitfinex","BTCUSD",1725223625628,1.84535156,58620.0,58619.0,0.1915009]
["bitfinex","BTCUSD",1725223626072,1.789915,58620.0,58619.0,0.1915009]
["bitfinex","BTCUSD",1725223626539,1.619325,58620.0,58619.0,0.1915009]
["bitfinex","BTCUSD",1725223626743,1.789915,58620.0,58619.0,0.1915009]
["bitfinex","BTCUSD",1725223626952,1.68131,58620.0,58619.0,0.1915009]
["bitfinex","BTCUSD",1725223627166,1.70808549,58620.0,58619.0,0.1915009]
["bitfinex","BTCUSD",1725223629095,1.34390549,58620.0,58619.0,0.1915009]
["bitfinex","BTCUSD",1725223630473,1.33190549,58620.0,58619.0,0.1915009]
["bitfinex","BTCUSD",1725223630699,1.32790549,58620.0,58619.0,0.1915009]
["bitfinex","BTCUSD",1725223631163,1.33290549,58620.0,58619.0,0.1915009]
["bitfinex","BTCUSD",1725223632523,0.99172549,58620.0,58619.0,0.1915009]
["bitfinex","BTCUSD",1725223633815,0.96495,58620.0,58619.0,0.1915009]
["bitfinex","BTCUSD",1725223636399,1.61266156,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223636842,1.30613,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223637020,1.33290303,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223637639,1.33290303,58620.0,58619.0,0.0870009]
["bitfinex","BTCUSD",1725223641541,1.33290303,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223642523,1.85220103,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223643787,1.93950103,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223644216,1.85220103,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223647896,1.33290303,58620.0,58619.0,0.1944009]
["bitfinex","BTCUSD",1725223650905,0.99172303,58620.0,58619.0,0.1944009]
["bitfinex","BTCUSD",1725223651325,1.33290303,58620.0,58619.0,0.1944009]
["bitfinex","BTCUSD",1725223654927,0.99172303,58620.0,58619.0,0.1944009]
["bitfinex","BTCUSD",1725223655370,0.65054303,58620.0,58619.0,0.1944009]
["bitfinex","BTCUSD",1725223655596,0.96495,58620.0,58619.0,0.1944009]
["bitfinex","BTCUSD",1725223655935,0.62377,58620.0,58619.0,0.1944009]
["bitfinex","BTCUSD",1725223656138,0.28259,58620.0,58619.0,0.1944009]
["bitfinex","BTCUSD",1725223656338,0.28259,58620.0,58619.0,0.25137473]
["bitfinex","BTCUSD",1725223656489,0.62377,58620.0,58619.0,0.25137473]
["bitfinex","BTCUSD",1725223657333,0.27759,58620.0,58619.0,0.25137473]
["bitfinex","BTCUSD",1725223657753,0.27859,58620.0,58619.0,0.25137473]
["bitfinex","BTCUSD",1725223657988,0.27159,58620.0,58619.0,0.25137473]
["bitfinex","BTCUSD",1725223658401,0.27159,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223658978,0.29835992,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223662477,0.29917792,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223662821,0.12858792,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223663036,0.02858792,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223663239,0.12858792,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223663828,0.272408,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223664038,0.101818,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223664235,0.001818,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223665789,0.172408,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223666018,0.272408,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223666479,0.101818,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223666729,0.272408,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223666968,0.101818,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223667194,0.12858778,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223670154,0.02858778,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223673127,0.19917778,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223673371,0.29917778,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223673814,0.272408,58620.0,58619.0,0.25537473]
["bitfinex","BTCUSD",1725223674884,1.09550456,58620.0,58619.0,0.06187473]
["bitfinex","BTCUSD",1725223675087,1.381248,58620.0,58619.0,0.06187473]
["bitfinex","BTCUSD",1725223675299,1.381248,58620.0,58619.0,0.0049009]
["bitfinex","BTCUSD",1725223683761,1.295948,58620.0,58619.0,0.0049009]
["bitfinex","BTCUSD",1725223688998,1.386248,58620.0,58619.0,0.0049009]
["bitfinex","BTCUSD",1725223693920,1.295948,58620.0,58619.0,0.0049009]
["bitfinex","BTCUSD",1725223696184,1.386248,58620.0,58619.0,0.0049009]
["bitfinex","BTCUSD",1725223699281,2.40680256,58620.0,58619.0,0.0049009]
["bitfinex","BTCUSD",1725223699511,1.835428,58620.0,58619.0,0.0049009]
["bitfinex","BTCUSD",1725223699734,2.078532,58620.0,58619.0,0.0049009]
["bitfinex","BTCUSD",1725223700174,2.040695,58620.0,58619.0,0.0049009]
["bitfinex","BTCUSD",1725223700600,2.015332,58620.0,58619.0,0.0049009]
["bitfinex","BTCUSD",1725223701226,2.41194856,58620.0,58619.0,0.0049009]
["bitfinex","BTCUSD",1725223701462,2.43494856,58620.0,58619.0,0.0049009]
["bitfinex","BTCUSD",1725223701883,2.379512,58620.0,58619.0,0.0049009]
["bitfinex","BTCUSD",1725223702122,2.378512,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223702543,2.379512,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223703778,2.378512,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223704259,2.379512,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223709015,2.12839526,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223709237,2.29898526,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223710579,2.30098526,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223711439,2.35642182,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223712473,5.72421882,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223713317,5.72221882,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223714200,5.30264082,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223714407,5.23983182,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223717574,5.26428519,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223717779,5.23983182,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223717989,4.99036482,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223720344,4.99118282,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223721354,4.49764326,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223721560,1.55741926,58620.0,58619.0,0.0818009]
["bitfinex","BTCUSD",1725223726548,1.21623926,58620.0,58619.0,0.0818009]
["bitfinex","BTCUSD",1725223728125,1.21623926,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223735798,1.21623926,58620.0,58619.0,0.1907009]
["bitfinex","BTCUSD",1725223736003,0.87505926,58620.0,58619.0,0.1907009]
["bitfinex","BTCUSD",1725223739822,0.87505926,58620.0,58619.0,0.1026009]
["bitfinex","BTCUSD",1725223741576,1.21623926,58620.0,58619.0,0.1026009]
["bitfinex","BTCUSD",1725223748531,1.24301107,58620.0,58619.0,0.1026009]
["bitfinex","BTCUSD",1725223748999,1.63962763,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223749209,1.66689107,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223750456,1.77416007,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223754005,1.74738826,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223755269,1.93133026,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223755675,1.95433026,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223756319,2.54343904,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223757087,2.57221499,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223758359,2.43098621,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223759416,2.03147621,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223763602,2.08746354,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223763810,2.06068759,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223766540,2.00470026,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223767185,2.03347683,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223767330,1.92677683,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223767967,2.35951383,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223773753,2.41550116,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223773954,2.38872459,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223775062,2.31966759,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223775264,2.31766759,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223775483,2.26168026,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223776687,2.21181026,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223776930,2.15413226,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223777355,2.18090879,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223777558,2.12601679,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223778402,1.80423479,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223778616,1.68989579,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223779997,1.60719579,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223787934,2.06802279,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223788300,2.05146579,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223789138,2.13117453,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223792319,2.52834186,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223792531,2.71194186,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223792764,2.70994186,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223794910,2.65395453,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223796565,2.18597453,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223796773,2.11285486,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223797402,2.45403486,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223797611,2.56033486,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223797821,2.58333486,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223798866,2.69794552,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223799270,2.60319618,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223801227,2.60819618,58620.0,58619.0,0.0009009]
["bitfinex","BTCUSD",1725223802751,2.60819618,58620.0,58619.0,9e-07]
["bitfinex","BTCUSD",1725223802998,2.29303318,58620.0,58619.0,9e-07]
["bitfinex","BTCUSD",1725223805090,2.63421318,58620.0,58619.0,9e-07]
["bitfinex","BTCUSD",1725223805316,2.29303318,58620.0,58619.0,9e-07]
["bitfinex","BTCUSD",1725223805544,2.29303318,58620.0,58617.0,7e-07]
["bitfinex","BTCUSD",1725223805545,0.007,58618.0,58617.0,7e-07]
["bitfinex","BTCUSD",1725223805755,0.007,58618.0,58580.0,0.8301496]
["bitfinex","BTCUSD",1725223805756,0.78934,58612.0,58611.0,7e-07]
["bitfinex","BTCUSD",1725223806016,0.78934,58612.0,58595.0,0.087398]
["bitfinex","BTCUSD",1725223806017,1.302776,58603.0,58602.0,7e-07]
["bitfinex","BTCUSD",1725223806236,2.406913,58603.0,58602.0,7e-07]
["bitfinex","BTCUSD",1725223806447,2.429913,58603.0,58602.0,7e-07]
["bitfinex","BTCUSD",1725223806653,2.55669947,58603.0,58602.0,7e-07]
["bitfinex","BTCUSD",1725223807305,2.56769947,58603.0,58602.0,7e-07]
["bitfinex","BTCUSD",1725223811692,2.37909947,58603.0,58602.0,7e-07]
["bitfinex","BTCUSD",1725223811922,2.03782047,58603.0,58602.0,7e-07]
["bitfinex","BTCUSD",1725223812153,1.67354147,58603.0,58602.0,0.0802007]
["bitfinex","BTCUSD",1725223815987,1.84193347,58603.0,58602.0,0.0802007]
["bitfinex","BTCUSD",1725223817502,1.80381147,58603.0,58602.0,0.0802007]
["bitfinex","BTCUSD",1725223817723,1.67354147,58603.0,58602.0,0.0802007]
["bitfinex","BTCUSD",1725223819975,1.83342447,58603.0,58602.0,0.0802007]
["bitfinex","BTCUSD",1725223822053,1.83342447,58603.0,58602.0,7e-07]
["bitfinex","BTCUSD",1725223822289,1.67354147,58603.0,58602.0,7e-07]
["bitfinex","BTCUSD",1725223822534,1.19462,58596.0,58595.0,0.198698]
["bitfinex","BTCUSD",1725223822767,1.29462,58596.0,58595.0,0.198698]
["bitfinex","BTCUSD",1725223823517,1.32140391,58596.0,58595.0,0.198698]
["bitfinex","BTCUSD",1725223823782,2.60915124,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223824016,2.63515124,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223824235,2.49554024,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223824453,2.43955291,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223824698,2.43655291,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223825147,2.44255291,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223825379,2.43655291,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223825615,2.43655291,58596.0,58595.0,0.05124248]
["bitfinex","BTCUSD",1725223826769,2.44355291,58596.0,58595.0,0.05124248]
["bitfinex","BTCUSD",1725223827477,2.36536391,58596.0,58595.0,0.05124248]
["bitfinex","BTCUSD",1725223827936,2.32931191,58596.0,58595.0,0.05124248]
["bitfinex","BTCUSD",1725223828401,2.32931191,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223829880,2.41361191,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223830145,2.40661191,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223830371,2.41661191,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223830846,2.40661191,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223831073,2.41661191,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223832010,2.40661191,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223832274,2.47948088,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223832498,2.40661191,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223833413,2.41661191,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223833640,2.23595191,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223834571,2.42061191,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223835322,2.40661191,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223836456,2.42061191,58596.0,58595.0,0.008998]
["bitfinex","BTCUSD",1725223837389,1.877386,58592.0,58591.0,0.0862359]
["bitfinex","BTCUSD",1725223837638,2.780999,58592.0,58591.0,0.0862359]
["bitfinex","BTCUSD",1725223837901,2.880999,58592.0,58591.0,0.0862359]
["bitfinex","BTCUSD",1725223839801,2.889999,58592.0,58591.0,0.0862359]
["bitfinex","BTCUSD",1725223840038,2.880999,58592.0,58591.0,0.0862359]
["bitfinex","BTCUSD",1725223840997,2.891999,58592.0,58591.0,0.0862359]
["bitfinex","BTCUSD",1725223841212,2.880999,58592.0,58591.0,0.0862359]
["bitfinex","BTCUSD",1725223841462,2.892999,58592.0,58591.0,0.0862359]
["bitfinex","BTCUSD",1725223842415,2.977899,58592.0,58591.0,0.0862359]
["bitfinex","BTCUSD",1725223843337,2.965899,58592.0,58591.0,0.0862359]
["bitfinex","BTCUSD",1725223843561,3.03388633,58592.0,58591.0,0.0862359]
["bitfinex","BTCUSD",1725223844280,2.977899,58592.0,58591.0,0.0862359]
["bitfinex","BTCUSD",1725223844498,4.733276,58592.0,58591.0,0.0862359]
["bitfinex","BTCUSD",1725223844706,2.813329,58592.0,58591.0,0.0862359]
["bitfinex","BTCUSD",1725223849278,2.813329,58592.0,58591.0,0.0871357]
["bitfinex","BTCUSD",1725223850830,2.573016,58592.0,58591.0,0.0871357]
["bitfinex","BTCUSD",1725223856594,1.648043,58592.0,58591.0,0.2639357]
["bitfinex","BTCUSD",1725223860368,1.648043,58592.0,58591.0,0.0871357]
["bitfinex","BTCUSD",1725223864706,1.648043,58592.0,58591.0,0.2679357]
["bitfinex","BTCUSD",1725223866493,1.648043,58592.0,58591.0,0.0871357]
["bitfinex","BTCUSD",1725223869584,1.648043,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725223872464,1.648861,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725223890065,1.648861,58592.0,58591.0,0.0816998]
["bitfinex","BTCUSD",1725223890269,1.648861,58592.0,58591.0,0.1826998]
["bitfinex","BTCUSD",1725223895980,1.648861,58592.0,58591.0,0.1018998]
["bitfinex","BTCUSD",1725223897132,1.636861,58592.0,58591.0,0.1018998]
["bitfinex","BTCUSD",1725223897564,1.642861,58592.0,58591.0,0.1018998]
["bitfinex","BTCUSD",1725223898011,2.217278,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725223900014,2.403708,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725223904660,2.489608,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725223905079,1.754332,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725223905303,1.643861,58592.0,58591.0,0.1023998]
["bitfinex","BTCUSD",1725223906823,1.643861,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725223915513,1.621111,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725223925442,1.701911,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725223925707,2.75255533,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725223925981,2.88006289,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725223926405,2.75255533,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725223927380,3.09889833,58592.0,58591.0,0.0008998]
["bitfinex","BTCUSD",1725223927599,3.09889833,58592.0,58580.0,0.0116396]
["bitfinex","BTCUSD",1725223927600,2.070538,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223927818,2.46793233,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223928033,2.59093233,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223928251,2.60880666,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223928486,2.63560297,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223928701,2.63360297,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223928920,2.79493143,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223929374,2.82790297,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223929605,2.82990297,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223929841,2.64960297,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223931214,2.63560297,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223931891,2.64960297,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223932589,2.63560297,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223932811,2.64960297,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223933024,2.65960297,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223933787,2.82815461,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223934468,2.65960297,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223934931,2.64560297,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223935434,2.65960297,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223935675,2.21520864,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223935920,2.11720864,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223936848,1.77580164,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223937090,1.59500164,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223937340,1.56820533,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223937585,1.55420533,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223937805,1.56820533,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223938292,1.55420533,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223938500,1.69120533,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223938722,1.71799957,58581.0,58580.0,4e-07]
["bitfinex","BTCUSD",1725223939851,1.35359257,58581.0,58580.0,0.1051004]
["bitfinex","BTCUSD",1725223940110,1.23571824,58581.0,58580.0,0.1051004]
["bitfinex","BTCUSD",1725223941485,0.99431124,58581.0,58580.0,0.1051004]
["bitfinex","BTCUSD",1725223941696,0.99431124,58581.0,58580.0,0.1893004]
["bitfinex","BTCUSD",1725223941912,0.98031124,58581.0,58580.0,0.1893004]
["bitfinex","BTCUSD",1725223942139,0.99131124,58581.0,58580.0,0.1893004]
["bitfinex","BTCUSD",1725223943019,0.99131124,58581.0,58580.0,0.1902002]
["bitfinex","BTCUSD",1725223943886,0.964517,58581.0,58580.0,0.1902002]
["bitfinex","BTCUSD",1725223944536,0.98319249,58581.0,58580.0,0.1902002]
["bitfinex","BTCUSD",1725223947239,1.00998395,58581.0,58580.0,0.1902002]
["bitfinex","BTCUSD",1725223947671,1.35139095,58581.0,58580.0,0.1902002]
["bitfinex","BTCUSD",1725223949064,1.35139095,58581.0,58580.0,0.1060002]
["bitfinex","BTCUSD",1725223949290,2.17987928,58581.0,58580.0,0.0009002]
["bitfinex","BTCUSD",1725223949507,1.89902728,58581.0,58580.0,0.0009002]
["bitfinex","BTCUSD",1725223949728,1.35139095,58581.0,58580.0,0.0009002]
["bitfinex","BTCUSD",1725223953929,1.32459949,58581.0,58580.0,0.0009002]
["bitfinex","BTCUSD",1725223955077,1.32541749,58581.0,58580.0,0.0009002]
["bitfinex","BTCUSD",1725223956980,1.35221019,58581.0,58580.0,0.0009002]
["bitfinex","BTCUSD",1725223957453,1.62334519,58581.0,58580.0,0.0009002]
["bitfinex","BTCUSD",1725223957935,1.71661719,58581.0,58580.0,0.0009002]
["bitfinex","BTCUSD",1725223964121,1.68982449,58581.0,58580.0,0.0009002]
["bitfinex","BTCUSD",1725223966897,1.71661707,58581.0,58580.0,0.0009002]
["bitfinex","BTCUSD",1725223972124,1.87205007,58581.0,58580.0,0.0009002]
["bitfinex","BTCUSD",1725223972580,1.71661707,58581.0,58580.0,0.0009002]
["bitfinex","BTCUSD",1725223973986,1.68982449,58581.0,58580.0,0.0009002]
["bitfinex","BTCUSD",1725223975799,1.66682449,58581.0,58580.0,0.0009002]
["bitfinex","BTCUSD",1725223976023,1.32541749,58581.0,58580.0,0.1774002]
["bitfinex","BTCUSD",1725223976690,1.40819677,58581.0,58580.0,0.0009002]
["bitfinex","BTCUSD",1725223978862,1.48979677,58581.0,58580.0,0.0009002]
["bitfinex","BTCUSD",1725223980669,1.83120377,58581.0,58580.0,0.0009002]
["bitfinex","BTCUSD",1725223980914,2.54628977,58581.0,58580.0,0.0009002]
["bitfinex","BTCUSD",1725223981148,2.66585408,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223981401,2.59523555,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223981646,2.62310988,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223981871,2.96451688,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223982103,2.69963788,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223982350,2.34823088,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223982579,2.31252486,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223982811,2.29852486,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223983039,2.30352486,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223983502,2.43093036,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223983966,2.42593036,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223984201,2.39670327,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223984443,2.38270327,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223984680,2.11000229,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223984915,2.44636895,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223985204,2.31900379,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223985445,2.43236895,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223985675,2.30000379,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223985920,2.31900379,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223986413,1.97759679,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223988052,2.31900379,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223988531,1.97059679,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223988757,1.97559679,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223991147,2.31700379,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223991386,1.97559679,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223991865,1.98459479,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223992330,2.32600179,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223992579,1.98459479,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223993042,1.93767952,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223993569,2.27908652,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223993811,1.93767952,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223994043,1.84087952,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223994498,2.18228652,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223994699,1.84087952,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223997069,1.6995735,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223998050,1.7045735,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223998278,1.6995735,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725223999190,1.6905755,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224006961,1.3491685,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224007202,1.33129417,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224007422,1.33129417,58581.0,58580.0,0.1846002]
["bitfinex","BTCUSD",1725224007647,1.30829417,58581.0,58580.0,0.1846002]
["bitfinex","BTCUSD",1725224008064,1.29429417,58581.0,58580.0,0.1846002]
["bitfinex","BTCUSD",1725224008517,1.30829417,58581.0,58580.0,0.1846002]
["bitfinex","BTCUSD",1725224016648,1.30829417,58581.0,58580.0,0.1031002]
["bitfinex","BTCUSD",1725224016884,1.30829417,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224017548,1.29429417,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224017985,1.30429417,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224019274,1.38899417,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224020990,2.28049603,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224021222,2.31049603,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224021706,2.43782843,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224021939,2.69513012,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224022403,2.64174828,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224022867,2.65962261,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224023369,2.64962261,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224023629,2.66262261,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224023861,2.64962261,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224024323,2.66362261,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224024818,2.32221561,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224025069,2.27898852,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224031775,2.06325056,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224032464,2.40465756,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224032888,2.30275755,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224033107,2.40465307,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224033673,2.40465264,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224035619,2.20215755,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224035827,2.21115555,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224040527,1.25440828,58581.0,58580.0,0.1822002]
["bitfinex","BTCUSD",1725224040789,1.23653395,58581.0,58580.0,0.1822002]
["bitfinex","BTCUSD",1725224041464,1.22253395,58581.0,58580.0,0.1822002]
["bitfinex","BTCUSD",1725224041897,1.23653395,58581.0,58580.0,0.1822002]
["bitfinex","BTCUSD",1725224042110,1.22253395,58581.0,58580.0,0.1822002]
["bitfinex","BTCUSD",1725224042333,1.33453395,58581.0,58580.0,0.1822002]
["bitfinex","BTCUSD",1725224057694,1.33453395,58581.0,58580.0,0.1026002]
["bitfinex","BTCUSD",1725224057928,1.64889195,58581.0,58580.0,0.1026002]
["bitfinex","BTCUSD",1725224058173,1.45580895,58581.0,58580.0,0.1026002]
["bitfinex","BTCUSD",1725224058378,1.45580895,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224058591,1.33453395,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224071473,1.33453395,58581.0,58580.0,0.0808002]
["bitfinex","BTCUSD",1725224071923,1.33453395,58581.0,58580.0,0.1805002]
["bitfinex","BTCUSD",1725224072140,1.307742,58581.0,58580.0,0.1805002]
["bitfinex","BTCUSD",1725224073771,0.99312609,58581.0,58580.0,0.1805002]
["bitfinex","BTCUSD",1725224074208,0.98112609,58581.0,58580.0,0.1805002]
["bitfinex","BTCUSD",1725224074427,0.98812609,58581.0,58580.0,0.1805002]
["bitfinex","BTCUSD",1725224076479,0.64671909,58581.0,58580.0,0.1805002]
["bitfinex","BTCUSD",1725224076908,0.03460909,58581.0,58580.0,0.1805002]
["bitfinex","BTCUSD",1725224077347,0.03460909,58581.0,58580.0,0.20319341]
["bitfinex","BTCUSD",1725224078398,0.02760909,58581.0,58580.0,0.20319341]
["bitfinex","BTCUSD",1725224078622,0.02760909,58581.0,58580.0,0.20419341]
["bitfinex","BTCUSD",1725224079070,0.000818,58581.0,58580.0,0.81852974]
["bitfinex","BTCUSD",1725224079254,0.000818,58581.0,58580.0,1.15652909]
["bitfinex","BTCUSD",1725224079696,0.000818,58581.0,58580.0,0.81511609]
["bitfinex","BTCUSD",1725224080242,0.000818,58581.0,58580.0,1.15652909]
["bitfinex","BTCUSD",1725224080445,0.000818,58581.0,58580.0,1.16652909]
["bitfinex","BTCUSD",1725224081286,0.000818,58581.0,58580.0,1.16552909]
["bitfinex","BTCUSD",1725224081666,0.001818,58581.0,58580.0,1.16852909]
["bitfinex","BTCUSD",1725224081875,0.001818,58581.0,58580.0,1.17052909]
["bitfinex","BTCUSD",1725224083550,0.02860211,58581.0,58580.0,1.17052909]
["bitfinex","BTCUSD",1725224085104,0.02860211,58581.0,58580.0,1.16852909]
["bitfinex","BTCUSD",1725224085560,0.02860211,58581.0,58580.0,1.51194209]
["bitfinex","BTCUSD",1725224085755,0.001818,58581.0,58580.0,1.51194209]
["bitfinex","BTCUSD",1725224089075,0.02860211,58581.0,58580.0,1.51194209]
["bitfinex","BTCUSD",1725224090416,0.001818,58581.0,58580.0,1.51194209]
["bitfinex","BTCUSD",1725224090590,0.001818,58581.0,58580.0,1.50994209]
["bitfinex","BTCUSD",1725224090814,0.001818,58581.0,58580.0,1.51194209]
["bitfinex","BTCUSD",1725224091013,0.000818,58581.0,58580.0,1.50894209]
["bitfinex","BTCUSD",1725224091242,0.000818,58581.0,58580.0,1.50694209]
["bitfinex","BTCUSD",1725224091477,0.000818,58581.0,58580.0,1.85335509]
["bitfinex","BTCUSD",1725224091478,0.001818,58581.0,58580.0,1.85335509]
["bitfinex","BTCUSD",1725224091684,0.001818,58581.0,58580.0,1.85535509]
["bitfinex","BTCUSD",1725224092019,0.001818,58581.0,58580.0,1.93215149]
["bitfinex","BTCUSD",1725224092405,0.000818,58581.0,58580.0,1.95275029]
["bitfinex","BTCUSD",1725224092680,0.001818,58581.0,58580.0,1.95758148]
["bitfinex","BTCUSD",1725224093090,0.000818,58592.0,58591.0,0.870372]
["bitfinex","BTCUSD",1725224093313,0.000818,58592.0,58591.0,1.14987568]
["bitfinex","BTCUSD",1725224093490,0.000818,58592.0,58591.0,1.17255462]
["bitfinex","BTCUSD",1725224095028,0.17064,58603.0,58598.0,0.356352]
["bitfinex","BTCUSD",1725224095239,0.17064,58603.0,58598.0,0.355352]
["bitfinex","BTCUSD",1725224095472,0.17064,58603.0,58599.0,0.02266857]
["bitfinex","BTCUSD",1725224097050,0.1,58602.0,58599.0,0.02266857]
["bitfinex","BTCUSD",1725224098415,0.103,58602.0,58599.0,0.02266857]
["bitfinex","BTCUSD",1725224099102,0.273642,58602.0,58599.0,0.02266857]
["bitfinex","BTCUSD",1725224100023,0.30042073,58602.0,58599.0,0.02266857]
["bitfinex","BTCUSD",1725224100887,0.12977873,58602.0,58599.0,0.02266857]
["bitfinex","BTCUSD",1725224101234,0.02977873,58602.0,58599.0,0.02266857]
["bitfinex","BTCUSD",1725224101905,0.20042173,58602.0,58599.0,0.02266857]
["bitfinex","BTCUSD",1725224102752,0.02977873,58602.0,58599.0,0.02266857]
["bitfinex","BTCUSD",1725224103239,0.30123973,58602.0,58599.0,0.02266857]
["bitfinex","BTCUSD",1725224103680,0.20123973,58602.0,58599.0,0.02266857]
["bitfinex","BTCUSD",1725224104811,0.004,58603.0,58602.0,0.354442]
["bitfinex","BTCUSD",1725224105030,0.004,58603.0,58602.0,0.707727]
["bitfinex","BTCUSD",1725224105256,0.004,58603.0,58602.0,1.41296168]
["bitfinex","BTCUSD",1725224105714,0.004,58603.0,58602.0,1.41096168]
["bitfinex","BTCUSD",1725224105941,0.004,58603.0,58602.0,1.41296168]
["bitfinex","BTCUSD",1725224107251,0.170603,58616.0,58611.0,0.349415]
["bitfinex","BTCUSD",1725224107484,0.1,58615.0,58612.0,0.170613]
["bitfinex","BTCUSD",1725224107709,0.1,58615.0,58613.0,0.00341177]
["bitfinex","BTCUSD",1725224108166,0.1,58615.0,58614.0,0.02164914]
["bitfinex","BTCUSD",1725224108633,0.356388,58621.0,58616.0,0.1706]
["bitfinex","BTCUSD",1725224108844,0.1,58621.0,58619.0,0.170593]
["bitfinex","BTCUSD",1725224109305,0.426941,58627.0,58619.0,0.170593]
["bitfinex","BTCUSD",1725224109306,0.1,58623.0,58619.0,0.19658449]
["bitfinex","BTCUSD",1725224109552,0.1,58624.0,58619.0,0.71657049]
["bitfinex","BTCUSD",1725224109764,0.1,58625.0,58619.0,0.71657049]
["bitfinex","BTCUSD",1725224110838,0.1,58625.0,58619.0,0.37538449]
["bitfinex","BTCUSD",1725224111052,0.1,58625.0,58619.0,0.72257049]
["bitfinex","BTCUSD",1725224111266,0.270576,58625.0,58619.0,0.72257049]
["bitfinex","BTCUSD",1725224111484,0.1,58625.0,58619.0,0.82137417]
["bitfinex","BTCUSD",1725224111749,0.1,58626.0,58619.0,0.72757049]
["bitfinex","BTCUSD",1725224111970,0.000818,58628.0,58619.0,1.16456017]
["bitfinex","BTCUSD",1725224112397,0.000818,58628.0,58619.0,1.16256017]
["bitfinex","BTCUSD",1725224112603,0.000818,58628.0,58619.0,1.17456017]
["bitfinex","BTCUSD",1725224112832,0.000818,58628.0,58619.0,1.17256017]
["bitfinex","BTCUSD",1725224113313,0.000818,58628.0,58619.0,1.17456017]
["bitfinex","BTCUSD",1725224114420,0.000818,58628.0,58619.0,1.16856017]
["bitfinex","BTCUSD",1725224114650,0.100818,58628.0,58619.0,1.17956017]
["bitfinex","BTCUSD",1725224114878,0.100818,58628.0,58619.0,1.16856017]
["bitfinex","BTCUSD",1725224115098,0.100818,58628.0,58619.0,1.16656017]
["bitfinex","BTCUSD",1725224115325,0.100818,58628.0,58619.0,1.18256017]
["bitfinex","BTCUSD",1725224115782,0.0858,58626.0,58619.0,1.17714884]
["bitfinex","BTCUSD",1725224117096,0.170585,58622.0,58620.0,0.005]
["bitfinex","BTCUSD",1725224117350,0.341142,58627.0,58619.0,0.22538016]
["bitfinex","BTCUSD",1725224117351,0.17059,58620.0,58619.0,0.04158016]
["bitfinex","BTCUSD",1725224117558,0.51177,58620.0,58619.0,0.019]
["bitfinex","BTCUSD",1725224117907,0.51177,58620.0,58619.0,0.005]
["bitfinex","BTCUSD",1725224118346,0.51177,58620.0,58616.0,0.005]
["bitfinex","BTCUSD",1725224118347,0.170595,58619.0,58616.0,0.005]
["bitfinex","BTCUSD",1725224118562,0.170595,58619.0,58618.0,0.005]
["bitfinex","BTCUSD",1725224119639,0.1706,58617.0,58615.0,0.0796]
["bitfinex","BTCUSD",1725224119864,0.341186,58619.0,58607.0,0.0908]
["bitfinex","BTCUSD",1725224119865,0.02676968,58619.0,58607.0,0.0908]
["bitfinex","BTCUSD",1725224120063,0.0832,58618.0,58607.0,0.005]
["bitfinex","BTCUSD",1725224120276,0.0832,58618.0,58606.0,0.01]
["bitfinex","BTCUSD",1725224120277,0.341231,58612.0,58606.0,0.005]
["bitfinex","BTCUSD",1725224120493,0.0832,58618.0,58606.0,0.005]
["bitfinex","BTCUSD",1725224120494,0.341234,58611.0,58606.0,0.015]
["bitfinex","BTCUSD",1725224120925,0.341234,58611.0,58607.0,0.014]
["bitfinex","BTCUSD",1725224121148,0.170626,58608.0,58607.0,0.014]
["bitfinex","BTCUSD",1725224121350,0.170626,58608.0,58606.0,0.015]
["bitfinex","BTCUSD",1725224121570,0.170626,58608.0,58606.0,0.028]
["bitfinex","BTCUSD",1725224122019,0.170626,58608.0,58606.0,0.005]
["bitfinex","BTCUSD",1725224122223,0.170626,58608.0,58606.0,0.015]
["bitfinex","BTCUSD",1725224122696,0.170626,58608.0,58607.0,0.018]
["bitfinex","BTCUSD",1725224124169,0.17063,58606.0,58603.0,0.4821]
["bitfinex","BTCUSD",1725224124360,0.170631,58606.0,58605.0,0.005]
["bitfinex","BTCUSD",1725224124583,0.42445,58608.0,58606.0,0.014]
["bitfinex","BTCUSD",1725224124811,0.170628,58607.0,58605.0,0.005]
["bitfinex","BTCUSD",1725224125029,0.02677458,58606.0,58605.0,0.005]
["bitfinex","BTCUSD",1725224125432,0.02677458,58606.0,58605.0,0.0275983]
["bitfinex","BTCUSD",1725224125634,0.02677458,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1725224125854,0.02677458,58606.0,58605.0,0.0375983]
["bitfinex","BTCUSD",1725224126055,0.02677458,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1725224126279,0.02677458,58606.0,58605.0,0.0325983]
["bitfinex","BTCUSD",1725224126500,0.02677458,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1725224126703,0.02677458,58606.0,58605.0,0.0275983]
["bitfinex","BTCUSD",1725224126918,0.02677458,58606.0,58605.0,0.005]
["bitfinex","BTCUSD",1725224127374,0.02677458,58606.0,58605.0,0.0275983]
["bitfinex","BTCUSD",1725224128227,0.02677458,58606.0,58605.0,0.0415983]
["bitfinex","BTCUSD",1725224130679,0.02677458,58606.0,58605.0,0.2222313]
["bitfinex","BTCUSD",1725224132731,0.02677458,58606.0,58605.0,0.0415983]
["bitfinex","BTCUSD",1725224135678,0.02677458,58606.0,58605.0,0.0365983]
["bitfinex","BTCUSD",1725224135679,0.19740458,58606.0,58605.0,0.0365983]
["bitfinex","BTCUSD",1725224135884,0.02677458,58606.0,58605.0,0.0415983]
["bitfinex","BTCUSD",1725224136930,0.02677458,58606.0,58605.0,1.4313323]
["bitfinex","BTCUSD",1725224137216,0.01171387,58606.0,58605.0,1.4313323]
["bitfinex","BTCUSD",1725224137403,0.1,58619.0,58614.0,0.0808]
["bitfinex","BTCUSD",1725224137650,0.1,58619.0,58615.0,0.02258534]
["bitfinex","BTCUSD",1725224137651,0.270595,58619.0,58615.0,0.02258534]
["bitfinex","BTCUSD",1725224137875,0.170597,58618.0,58615.0,0.02258534]
["bitfinex","BTCUSD",1725224138090,0.1,58617.0,58615.0,0.02258534]
["bitfinex","BTCUSD",1725224139264,0.1,58617.0,58615.0,0.02599697]
["bitfinex","BTCUSD",1725224139469,0.1,58619.0,58617.0,0.341197]
["bitfinex","BTCUSD",1725224139697,0.19735357,58623.0,58618.0,0.170596]
["bitfinex","BTCUSD",1725224139928,0.001,58619.0,58618.0,0.19317745]
["bitfinex","BTCUSD",1725224140195,0.001,58619.0,58618.0,0.19817745]
["bitfinex","BTCUSD",1725224140836,0.001,58619.0,58618.0,0.19317745]
["bitfinex","BTCUSD",1725224141039,0.270584,58622.0,58618.0,0.19317745]
["bitfinex","BTCUSD",1725224141262,0.1,58621.0,58618.0,0.19317745]
["bitfinex","BTCUSD",1725224141898,0.1,58621.0,58618.0,0.02758145]
["bitfinex","BTCUSD",1725224142106,0.001,58619.0,58618.0,0.19317745]
["bitfinex","BTCUSD",1725224142349,0.02677157,58623.0,58619.0,0.005]
["bitfinex","BTCUSD",1725224142562,0.02677157,58623.0,58622.0,0.170584]
["bitfinex","BTCUSD",1725224142787,0.02677157,58623.0,58622.0,0.168584]
["bitfinex","BTCUSD",1725224143006,0.02677157,58623.0,58622.0,0.19457136]
["bitfinex","BTCUSD",1725224143582,0.02677157,58623.0,58622.0,0.02598736]
["bitfinex","BTCUSD",1725224143971,0.02677157,58623.0,58622.0,0.19816027]
["bitfinex","BTCUSD",1725224144173,0.02677157,58623.0,58622.0,0.29586027]
["bitfinex","BTCUSD",1725224144389,0.1,58626.0,58623.0,0.170578]
["bitfinex","BTCUSD",1725224144587,0.271384,58628.0,58624.0,0.02257368]
["bitfinex","BTCUSD",1725224144987,0.100817,58628.0,58625.0,0.170575]
["bitfinex","BTCUSD",1725224145190,0.000817,58628.0,58625.0,0.170575]
["bitfinex","BTCUSD",1725224145441,0.000817,58628.0,58626.0,0.02257109]
["bitfinex","BTCUSD",1725224146923,0.000817,58628.0,58624.0,0.170578]
["bitfinex","BTCUSD",1725224147112,0.000817,58628.0,58627.0,0.0225698]
["bitfinex","BTCUSD",1725224147365,0.000817,58628.0,58624.0,0.170578]
["bitfinex","BTCUSD",1725224147580,0.000817,58628.0,58627.0,0.0225698]
["bitfinex","BTCUSD",1725224147798,0.000817,58628.0,58624.0,0.170578]
["bitfinex","BTCUSD",1725224148033,0.000817,58628.0,58627.0,0.0225698]
["bitfinex","BTCUSD",1725224148034,0.171383,58628.0,58627.0,0.0225698]
["bitfinex","BTCUSD",1725224148261,0.271383,58628.0,58624.0,0.184578]
["bitfinex","BTCUSD",1725224148501,0.171383,58628.0,58624.0,0.184578]
["bitfinex","BTCUSD",1725224148690,0.1,58627.0,58625.0,0.02257239]
["bitfinex","BTCUSD",1725224149182,0.171383,58628.0,58627.0,0.014]
["bitfinex","BTCUSD",1725224149409,0.271383,58628.0,58627.0,0.014]
["bitfinex","BTCUSD",1725224149640,0.271383,58628.0,58627.0,0.0365698]
["bitfinex","BTCUSD",1725224150536,0.271383,58628.0,58627.0,0.0225698]
["bitfinex","BTCUSD",1725224150878,0.271383,58628.0,58625.0,0.014]
["bitfinex","BTCUSD",1725224151143,0.271383,58628.0,58627.0,0.0225698]
["bitfinex","BTCUSD",1725224151323,0.271383,58628.0,58627.0,0.014]
["bitfinex","BTCUSD",1725224151523,0.271383,58628.0,58627.0,0.0365698]
["bitfinex","BTCUSD",1725224152714,0.12758327,58628.0,58627.0,0.0365698]
["bitfinex","BTCUSD",1725224153935,0.02758327,58628.0,58627.0,0.0365698]
["bitfinex","BTCUSD",1725224156752,0.72048227,58628.0,58627.0,0.0365698]
["bitfinex","BTCUSD",1725224156972,1.40274827,58628.0,58627.0,0.0365698]
["bitfinex","BTCUSD",1725224157180,1.50274827,58628.0,58627.0,0.014]
["bitfinex","BTCUSD",1725224159925,1.50274827,58628.0,58612.0,0.4771]
["bitfinex","BTCUSD",1725224159926,0.17061,58613.0,58612.0,0.4771]
["bitfinex","BTCUSD",1725224160097,0.341216,58614.0,58608.0,0.005]
["bitfinex","BTCUSD",1725224160370,0.341216,58614.0,58605.0,0.1715307]
["bitfinex","BTCUSD",1725224160371,0.511832,58613.0,58612.0,0.02258923]
["bitfinex","BTCUSD",1725224160579,0.511832,58613.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224160580,0.170626,58608.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224161009,0.170628,58607.0,58606.0,0.022597]
["bitfinex","BTCUSD",1725224161399,0.170628,58607.0,58606.0,0.027597]
["bitfinex","BTCUSD",1725224161790,0.170628,58607.0,58606.0,0.022597]
["bitfinex","BTCUSD",1725224161994,0.02677351,58607.0,58606.0,0.022597]
["bitfinex","BTCUSD",1725224164440,0.02677351,58607.0,58606.0,0.036597]
["bitfinex","BTCUSD",1725224167613,0.02677351,58607.0,58606.0,0.041597]
["bitfinex","BTCUSD",1725224173597,0.02677351,58607.0,58606.0,0.212227]
["bitfinex","BTCUSD",1725224174041,0.02677351,58607.0,58606.0,0.98516105]
["bitfinex","BTCUSD",1725224174274,0.02677351,58607.0,58606.0,1.0795488]
["bitfinex","BTCUSD",1725224180445,0.0843,58619.0,58612.0,0.005]
["bitfinex","BTCUSD",1725224180689,0.1843,58619.0,58613.0,0.0797]
["bitfinex","BTCUSD",1725224180926,0.1843,58619.0,58615.0,0.170603]
["bitfinex","BTCUSD",1725224180927,0.354893,58619.0,58615.0,0.170603]
["bitfinex","BTCUSD",1725224181376,0.354893,58619.0,58616.0,0.02258405]
["bitfinex","BTCUSD",1725224181606,0.170596,58618.0,58616.0,0.02258405]
["bitfinex","BTCUSD",1725224182039,0.170596,58618.0,58613.0,0.0827]
["bitfinex","BTCUSD",1725224182268,0.1843,58619.0,58617.0,0.02258275]
["bitfinex","BTCUSD",1725224182490,0.1843,58619.0,58615.0,0.170604]
["bitfinex","BTCUSD",1725224182491,0.354893,58619.0,58615.0,0.170604]
["bitfinex","BTCUSD",1725224182721,0.354893,58619.0,58614.0,0.02258664]
["bitfinex","BTCUSD",1725224182958,0.354893,58619.0,58614.0,0.170607]
["bitfinex","BTCUSD",1725224183429,0.354893,58619.0,58615.0,0.02258534]
["bitfinex","BTCUSD",1725224183664,0.354893,58619.0,58616.0,0.003]
["bitfinex","BTCUSD",1725224184124,0.354893,58619.0,58617.0,0.02258275]
["bitfinex","BTCUSD",1725224184492,0.354893,58619.0,58614.0,0.170607]
["bitfinex","BTCUSD",1725224184694,0.354893,58619.0,58618.0,0.02258145]
["bitfinex","BTCUSD",1725224184893,0.354893,58619.0,58614.0,0.173607]
["bitfinex","BTCUSD",1725224185096,0.354893,58619.0,58618.0,0.02258145]
["bitfinex","BTCUSD",1725224185406,0.354893,58619.0,58614.0,0.170607]
["bitfinex","BTCUSD",1725224185600,0.354893,58619.0,58618.0,0.02258145]
["bitfinex","BTCUSD",1725224185810,0.1,58619.0,58617.0,0.170597]
["bitfinex","BTCUSD",1725224186028,0.1,58619.0,58618.0,0.02258145]
["bitfinex","BTCUSD",1725224186364,0.1,58619.0,58615.0,0.170602]
["bitfinex","BTCUSD",1725224186567,0.1,58619.0,58618.0,0.02258145]
["bitfinex","BTCUSD",1725224186775,0.1,58619.0,58617.0,0.003]
["bitfinex","BTCUSD",1725224186959,0.1,58619.0,58618.0,0.02258145]
["bitfinex","BTCUSD",1725224187612,0.270593,58619.0,58618.0,0.02258145]
["bitfinex","BTCUSD",1725224187820,0.270593,58619.0,58615.0,0.170602]
["bitfinex","BTCUSD",1725224188272,0.270593,58619.0,58618.0,0.003]
["bitfinex","BTCUSD",1725224188693,0.270593,58619.0,58618.0,0.02558145]
["bitfinex","BTCUSD",1725224189901,0.29736291,58619.0,58618.0,0.02558145]
["bitfinex","BTCUSD",1725224190921,0.63854891,58619.0,58618.0,0.003]
["bitfinex","BTCUSD",1725224191102,0.29736291,58619.0,58618.0,0.003]
["bitfinex","BTCUSD",1725224191300,0.29736291,58619.0,58614.0,0.170607]
["bitfinex","BTCUSD",1725224191476,0.29736291,58619.0,58618.0,0.02258145]
["bitfinex","BTCUSD",1725224191725,0.29736291,58619.0,58613.0,0.005]
["bitfinex","BTCUSD",1725224191726,0.46795591,58619.0,58615.0,0.003]
["bitfinex","BTCUSD",1725224191926,0.46795591,58619.0,58618.0,0.02258145]
["bitfinex","BTCUSD",1725224191927,0.12676991,58619.0,58618.0,0.02258145]
["bitfinex","BTCUSD",1725224192280,0.12676991,58619.0,58615.0,0.003]
["bitfinex","BTCUSD",1725224192281,0.29736391,58619.0,58615.0,0.173603]
["bitfinex","BTCUSD",1725224192488,0.29736391,58619.0,58618.0,0.02258145]
["bitfinex","BTCUSD",1725224192902,0.29736391,58619.0,58615.0,0.173603]
["bitfinex","BTCUSD",1725224193113,0.29736391,58619.0,58618.0,0.02258145]
["bitfinex","BTCUSD",1725224193342,0.29736391,58619.0,58618.0,0.003]
["bitfinex","BTCUSD",1725224193759,0.02676991,58619.0,58618.0,0.02558145]
["bitfinex","BTCUSD",1725224195057,0.02676991,58619.0,58618.0,0.20117745]
["bitfinex","BTCUSD",1725224196164,0.02676991,58619.0,58618.0,0.54236945]
["bitfinex","BTCUSD",1725224198132,0.02676991,58619.0,58618.0,0.53936945]
["bitfinex","BTCUSD",1725224198341,0.02676991,58619.0,58618.0,0.95616145]
["bitfinex","BTCUSD",1725224198522,0.02676991,58619.0,58618.0,0.96516145]
["bitfinex","BTCUSD",1725224198785,0.000818,58622.0,58621.0,0.170587]
["bitfinex","BTCUSD",1725224199201,0.000818,58622.0,58621.0,0.19316457]
["bitfinex","BTCUSD",1725224200292,0.02758578,58622.0,58621.0,0.54433857]
["bitfinex","BTCUSD",1725224204013,0.000818,58622.0,58621.0,0.54433857]
["bitfinex","BTCUSD",1725224205793,0.000818,58622.0,58621.0,0.71693857]
["bitfinex","BTCUSD",1725224207517,0.02758452,58622.0,58621.0,0.71693857]
["bitfinex","BTCUSD",1725224207977,0.02758452,58622.0,58621.0,1.50289978]
["bitfinex","BTCUSD",1725224208560,0.02758452,58622.0,58621.0,1.5816844]
["bitfinex","BTCUSD",1725224209888,0.02758452,58622.0,58621.0,1.5766844]
["bitfinex","BTCUSD",1725224210127,0.02758452,58622.0,58621.0,0.95567977]
["bitfinex","BTCUSD",1725224210363,0.02758452,58622.0,58621.0,0.90451257]
["bitfinex","BTCUSD",1725224211042,0.269359,58631.0,58621.0,0.90451257]
["bitfinex","BTCUSD",1725224211043,0.01018,58651.0,58626.0,0.005]
["bitfinex","BTCUSD",1725224211257,0.01018,58651.0,58627.0,0.170568]
["bitfinex","BTCUSD",1725224211258,0.170559,58631.0,58627.0,0.170568]
["bitfinex","BTCUSD",1725224211469,0.170559,58631.0,58627.0,0.1931378]
["bitfinex","BTCUSD",1725224213897,0.170566,58628.0,58627.0,0.0325698]
["bitfinex","BTCUSD",1725224214065,0.587399,58628.0,58627.0,0.0325698]
["bitfinex","BTCUSD",1725224214544,0.587399,58628.0,58627.0,0.01]
["bitfinex","BTCUSD",1725224214711,0.587399,58628.0,58623.0,0.005]
["bitfinex","BTCUSD",1725224214712,0.170574,58626.0,58623.0,0.005]
["bitfinex","BTCUSD",1725224215416,0.170574,58626.0,58624.0,0.09817368]
["bitfinex","BTCUSD",1725224217204,0.170574,58626.0,58624.0,0.11217368]
["bitfinex","BTCUSD",1725224217778,0.170574,58626.0,58624.0,0.03657368]
["bitfinex","BTCUSD",1725224219958,0.19734009,58626.0,58624.0,0.03657368]
["bitfinex","BTCUSD",1725224221741,0.19815809,58626.0,58624.0,0.03657368]
["bitfinex","BTCUSD",1725224223284,0.02758409,58626.0,58624.0,0.03657368]
["bitfinex","BTCUSD",1725224224371,0.02758409,58626.0,58624.0,0.21056188]
["bitfinex","BTCUSD",1725224225026,0.02758409,58626.0,58625.0,0.175575]
["bitfinex","BTCUSD",1725224225243,0.02758409,58626.0,58625.0,0.254275]
["bitfinex","BTCUSD",1725224225480,0.02758409,58626.0,58625.0,0.595426]
["bitfinex","BTCUSD",1725224225720,0.02758409,58626.0,58625.0,0.69599839]
["bitfinex","BTCUSD",1725224226364,0.02758409,58626.0,58625.0,0.70999839]
["bitfinex","BTCUSD",1725224226590,0.02758409,58626.0,58625.0,0.69599839]
["bitfinex","BTCUSD",1725224227044,0.02758409,58626.0,58625.0,0.53929839]
["bitfinex","BTCUSD",1725224227473,0.02758409,58626.0,58625.0,0.55329839]
["bitfinex","BTCUSD",1725224227684,0.02758409,58626.0,58625.0,0.53929839]
["bitfinex","BTCUSD",1725224229060,0.02758409,58626.0,58625.0,0.55329839]
["bitfinex","BTCUSD",1725224229518,0.000818,58626.0,58625.0,0.55329839]
["bitfinex","BTCUSD",1725224231437,0.000818,58626.0,58625.0,0.20714739]
["bitfinex","BTCUSD",1725224231650,0.000818,58626.0,58625.0,0.21214739]
["bitfinex","BTCUSD",1725224233593,0.000818,58626.0,58625.0,0.20714739]
["bitfinex","BTCUSD",1725224234748,0.000818,58626.0,58625.0,0.21214739]
["bitfinex","BTCUSD",1725224235228,0.000818,58626.0,58625.0,0.03657239]
["bitfinex","BTCUSD",1725224235440,1.00158,58626.0,58625.0,0.03657239]
["bitfinex","BTCUSD",1725224235725,1.442725,58626.0,58625.0,0.06674613]
["bitfinex","BTCUSD",1725224235941,1.442725,58626.0,58625.0,0.014]
["bitfinex","BTCUSD",1725224239552,1.46949356,58626.0,58625.0,0.014]
["bitfinex","BTCUSD",1725224247111,1.46949356,58626.0,58625.0,0.0148998]
["bitfinex","BTCUSD",1725224255231,1.61805356,58626.0,58625.0,0.0148998]
["bitfinex","BTCUSD",1725224255445,1.95919856,58626.0,58625.0,0.0148998]
["bitfinex","BTCUSD",1725224256789,1.95919856,58626.0,58625.0,0.0008998]
["bitfinex","BTCUSD",1725224257341,1.78780856,58626.0,58625.0,0.0008998]
["bitfinex","BTCUSD",1725224257548,1.78780856,58626.0,58625.0,0.0108998]
["bitfinex","BTCUSD",1725224257757,1.95838056,58626.0,58625.0,0.0108998]
["bitfinex","BTCUSD",1725224260089,2.37622038,58626.0,58625.0,0.0108998]
["bitfinex","BTCUSD",1725224260308,1.66127382,58625.0,58624.0,6e-07]
["bitfinex","BTCUSD",1725224260540,0.511875,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224260770,1.672625,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224260987,3.034366,58608.0,58607.0,0.04826275]
["bitfinex","BTCUSD",1725224261233,3.034366,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224261234,2.970144,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224261458,2.99692286,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224261916,2.99692286,58608.0,58607.0,0.0018998]
["bitfinex","BTCUSD",1725224262586,2.99225486,58608.0,58607.0,0.0018998]
["bitfinex","BTCUSD",1725224263231,2.81048486,58608.0,58607.0,0.0018998]
["bitfinex","BTCUSD",1725224263446,2.43024486,58608.0,58607.0,0.0018998]
["bitfinex","BTCUSD",1725224263667,2.43024486,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224266090,2.39454186,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224266843,2.41754186,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224275281,1.32115386,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224282298,1.38205386,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224283050,1.32115386,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224283738,1.32315386,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224283974,1.32115386,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224284192,1.32515386,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224284621,1.32115386,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224284837,1.32315386,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224285019,1.32115386,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224286569,1.32415386,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224287231,1.43721086,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224287661,1.44021086,58608.0,58607.0,0.0008998]
["bitfinex","BTCUSD",1725224290398,1.194396,58607.0,58606.0,0.0540996]
["bitfinex","BTCUSD",1725224290685,1.294396,58607.0,58606.0,0.0540996]
["bitfinex","BTCUSD",1725224291396,1.194413,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224291626,1.294413,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224293415,1.294413,58606.0,58605.0,0.0651987]
["bitfinex","BTCUSD",1725224293858,1.295413,58606.0,58605.0,0.0651987]
["bitfinex","BTCUSD",1725224303951,1.703274,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224304173,2.95833382,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224304380,3.37949482,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224304878,3.50677744,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224305087,3.50890254,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224305270,3.3308,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224307471,3.45905322,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224307692,3.62760486,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224307900,3.45905322,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224309002,3.331618,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224309448,3.43353594,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224309663,3.331618,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224310310,3.4335336,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224310968,3.331618,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224311218,3.333618,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224311436,3.4355223,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224311645,3.43551307,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224313206,4.45881107,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224313426,4.326382,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224313845,4.35316542,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224314827,4.42955979,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224315030,4.38089179,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224315466,4.30099179,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224315813,1.66427542,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224317197,1.87011242,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224318480,1.69948242,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224319319,1.87011242,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224321755,1.98390724,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224321994,2.00690724,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224325177,2.08850724,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224325644,2.50616286,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224326355,2.50516286,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224326585,2.50516286,58606.0,58605.0,0.0018987]
["bitfinex","BTCUSD",1725224326586,2.43576824,58606.0,58605.0,0.0018987]
["bitfinex","BTCUSD",1725224326806,2.42876824,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224327019,2.43476824,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224327255,2.44376824,58606.0,58605.0,0.0018987]
["bitfinex","BTCUSD",1725224327473,2.44376824,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224327474,2.43776824,58606.0,58605.0,0.0008987]
["bitfinex","BTCUSD",1725224327893,2.44776824,58606.0,58605.0,0.0018987]
["bitfinex","BTCUSD",1725224328745,2.45676824,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224331034,2.45876824,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224331438,2.11750724,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224331648,2.19386426,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224332309,2.53512526,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224334192,2.06156944,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224334430,1.98521242,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224335788,3.99406842,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224335996,3.14175842,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224337534,2.58325542,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224337963,2.51815542,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224338847,2.05467542,58606.0,58605.0,0.0683987]
["bitfinex","BTCUSD",1725224341686,2.10337024,58606.0,58605.0,0.0683987]
["bitfinex","BTCUSD",1725224344204,2.05467542,58606.0,58605.0,0.0683987]
["bitfinex","BTCUSD",1725224344630,2.05467542,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224346125,2.13105002,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224348400,2.05467542,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224348649,1.71427542,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224348862,2.00741811,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224349095,1.93097242,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224349537,2.00741811,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224350699,1.93097242,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224351650,2.00741811,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224351943,1.89916842,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224352393,1.89916842,58606.0,58605.0,0.0671987]
["bitfinex","BTCUSD",1725224366115,1.89916842,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224367541,1.97560866,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224370460,3.38500866,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224371185,3.72626966,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224371632,4.22626966,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224372063,4.21477666,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224373856,3.85757466,58606.0,58605.0,0.0028987]
["bitfinex","BTCUSD",1725224374066,2.43772466,58606.0,58605.0,0.0675987]
["bitfinex","BTCUSD",1725224374305,2.21427542,58606.0,58605.0,0.0675987]
["bitfinex","BTCUSD",1725224374527,2.41696842,58606.0,58605.0,0.0675987]
["bitfinex","BTCUSD",1725224374935,2.21427542,58606.0,58605.0,0.0675987]
["bitfinex","BTCUSD",1725224375435,2.09127542,58606.0,58605.0,0.1504987]
["bitfinex","BTCUSD",1725224376805,2.19127542,58606.0,58605.0,0.1504987]
["bitfinex","BTCUSD",1725224379497,2.19127542,58606.0,58605.0,0.14800725]
["bitfinex","BTCUSD",1725224381338,1.85001442,58606.0,58605.0,0.14800725]
["bitfinex","BTCUSD",1725224381560,1.50875342,58606.0,58605.0,0.14800725]
["bitfinex","BTCUSD",1725224382039,1.40875342,58606.0,58605.0,0.14800725]
["bitfinex","BTCUSD",1725224382253,1.40875342,58606.0,58605.0,0.1476]
["bitfinex","BTCUSD",1725224382254,1.39975342,58606.0,58605.0,0.1476]
["bitfinex","BTCUSD",1725224382687,1.40675342,58606.0,58605.0,0.1486]
["bitfinex","BTCUSD",1725224383603,1.50675342,58606.0,58605.0,0.1486]
["bitfinex","BTCUSD",1725224383827,1.48075342,58606.0,58605.0,0.1476]
["bitfinex","BTCUSD",1725224384294,1.49375342,58606.0,58605.0,0.1486]
["bitfinex","BTCUSD",1725224384513,1.48675342,58606.0,58605.0,0.1486]
["bitfinex","BTCUSD",1725224384744,1.48175342,58606.0,58605.0,0.1476]
["bitfinex","BTCUSD",1725224384964,1.48275342,58606.0,58605.0,0.1536]
["bitfinex","BTCUSD",1725224386270,1.82401442,58606.0,58605.0,0.1536]
["bitfinex","BTCUSD",1725224389677,1.82401442,58606.0,58605.0,0.1544998]
["bitfinex","BTCUSD",1725224399923,1.82401442,58606.0,58605.0,0.0715998]
["bitfinex","BTCUSD",1725224400129,2.16527542,58606.0,58605.0,0.0715998]
["bitfinex","BTCUSD",1725224400397,2.16527542,58606.0,58605.0,0.0068998]
["bitfinex","BTCUSD",1725224401750,2.138492,58606.0,58605.0,0.0068998]
["bitfinex","BTCUSD",1725224404907,1.797231,58606.0,58605.0,0.1445998]
["bitfinex","BTCUSD",1725224409217,1.82400909,58606.0,58605.0,0.1445998]
["bitfinex","BTCUSD",1725224422714,1.48274809,58606.0,58605.0,0.1445998]
["bitfinex","BTCUSD",1725224436447,1.82400909,58606.0,58605.0,0.1445998]
["bitfinex","BTCUSD",1725224436650,1.82400909,58606.0,58605.0,0.0068998]
["bitfinex","BTCUSD",1725224451734,0.853255,58599.0,58598.0,0.0008998]
["bitfinex","BTCUSD",1725224451967,0.853255,58599.0,58598.0,0.05056475]
["bitfinex","BTCUSD",1725224452639,0.88003384,58599.0,58598.0,0.05056475]
["bitfinex","BTCUSD",1725224453088,0.88003384,58599.0,58598.0,0.0008998]
["bitfinex","BTCUSD",1725224453317,0.88103384,58599.0,58598.0,0.0058998]
["bitfinex","BTCUSD",1725224453537,0.88103384,58599.0,58598.0,0.0008998]
["bitfinex","BTCUSD",1725224454001,0.88203384,58599.0,58598.0,0.0138998]
["bitfinex","BTCUSD",1725224454830,0.88203384,58599.0,58598.0,0.1550998]
["bitfinex","BTCUSD",1725224459962,1.22333584,58599.0,58598.0,0.0147996]
["bitfinex","BTCUSD",1725224463565,1.05268484,58599.0,58598.0,0.0147996]
["bitfinex","BTCUSD",1725224464326,1.22333584,58599.0,58598.0,0.0147996]
["bitfinex","BTCUSD",1725224464420,1.22333584,58599.0,58598.0,0.0747996]
["bitfinex","BTCUSD",1725224464659,0.88203384,58599.0,58598.0,0.0747996]
["bitfinex","BTCUSD",1725224465129,0.855255,58599.0,58598.0,0.0747996]
["bitfinex","BTCUSD",1725224466654,0.513953,58599.0,58598.0,0.0747996]
["bitfinex","BTCUSD",1725224467087,0.513953,58599.0,58598.0,0.12503658]
["bitfinex","BTCUSD",1725224471608,0.54154949,58599.0,58598.0,0.12503658]
["bitfinex","BTCUSD",1725224473908,0.514771,58599.0,58598.0,0.12503658]
["bitfinex","BTCUSD",1725224477140,0.54154985,58599.0,58598.0,0.12503658]
["bitfinex","BTCUSD",1725224478197,0.02959685,58599.0,58598.0,0.12503658]
["bitfinex","BTCUSD",1725224478414,0.002818,58599.0,58598.0,0.20503658]
["bitfinex","BTCUSD",1725224478636,0.002818,58599.0,58598.0,0.25633083]
["bitfinex","BTCUSD",1725224481232,0.25958222,58600.0,58599.0,0.0629]
["bitfinex","BTCUSD",1725224481676,0.25958222,58600.0,58599.0,0.11340172]
["bitfinex","BTCUSD",1725224481914,0.28636,58600.0,58599.0,0.11340172]
["bitfinex","BTCUSD",1725224482653,0.629656,58600.0,58599.0,0.06350172]
["bitfinex","BTCUSD",1725224483088,0.629656,58600.0,58599.0,0.013]
["bitfinex","BTCUSD",1725224483089,0.630474,58600.0,58599.0,0.013]
["bitfinex","BTCUSD",1725224483722,0.630474,58600.0,58599.0,0.06350172]
["bitfinex","BTCUSD",1725224484192,0.630474,58600.0,58599.0,0.013]
["bitfinex","BTCUSD",1725224484679,0.97177,58600.0,58599.0,0.013]
["bitfinex","BTCUSD",1725224484898,1.898062,58600.0,58599.0,0.013]
["bitfinex","BTCUSD",1725224485861,1.598559,58599.0,58598.0,0.0008998]
["bitfinex","BTCUSD",1725224486082,1.698559,58599.0,58598.0,0.0008998]
["bitfinex","BTCUSD",1725224487458,1.698559,58599.0,58598.0,0.0038998]
["bitfinex","BTCUSD",1725224487459,1.699559,58599.0,58598.0,0.0038998]
["bitfinex","BTCUSD",1725224488125,1.700559,58599.0,58598.0,0.0108998]
["bitfinex","BTCUSD",1725224494486,2.58642682,58599.0,58598.0,0.0108998]
["bitfinex","BTCUSD",1725224494786,2.58724482,58599.0,58598.0,0.0108998]
["bitfinex","BTCUSD",1725224494983,2.61403019,58599.0,58598.0,0.0108998]
["bitfinex","BTCUSD",1725224495463,2.61303019,58599.0,58598.0,0.0038998]
["bitfinex","BTCUSD",1725224495702,2.61203019,58599.0,58598.0,0.0008998]
["bitfinex","BTCUSD",1725224495917,2.61203019,58599.0,58598.0,0.0018998]
["bitfinex","BTCUSD",1725224496160,2.61203019,58599.0,58581.0,0.4771]
["bitfinex","BTCUSD",1725224496161,1.194903,58582.0,58581.0,0.4771]
["bitfinex","BTCUSD",1725224496378,1.194903,58582.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224496379,0.51211,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224496597,0.853517,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224497020,0.8803047,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224497468,1.2217117,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224498769,1.3217117,58581.0,58580.0,2e-07]
["bitfinex","BTCUSD",1725224499178,1.3217117,58581.0,58580.0,0.0140002]
["bitfinex","BTCUSD",1725224499179,1.3227117,58581.0,58580.0,0.0140002]
["bitfinex","BTCUSD",1725224499656,1.3237117,58581.0,58580.0,0.0150002]
["bitfinex","BTCUSD",1725224503984,1.296924,58581.0,58580.0,0.0150002]
["bitfinex","BTCUSD",1725224507396,1.32371256,58581.0,58580.0,0.0150002]
["bitfinex","BTCUSD",1725224509420,1.32371256,58581.0,58575.0,0.06946578]
["bitfinex","BTCUSD",1725224509421,0.85359,58576.0,58575.0,0.06946578]
["bitfinex","BTCUSD",1725224509855,0.85359,58576.0,58575.0,0.11177712]
["bitfinex","BTCUSD",1725224510539,0.85359,58576.0,58575.0,0.12577712]
["bitfinex","BTCUSD",1725224510540,0.85459,58576.0,58575.0,0.12577712]
["bitfinex","BTCUSD",1725224511112,1.196026,58576.0,58575.0,0.05631134]
["bitfinex","BTCUSD",1725224511523,1.196026,58576.0,58575.0,0.014]
["bitfinex","BTCUSD",1725224512408,0.341423,58579.0,58571.0,0.0004]
["bitfinex","BTCUSD",1725224512409,0.85365,58572.0,58571.0,0.0004]
["bitfinex","BTCUSD",1725224512631,0.85365,58572.0,58571.0,0.04272518]
["bitfinex","BTCUSD",1725224512796,0.85365,58572.0,58571.0,0.0004]
["bitfinex","BTCUSD",1725224512996,0.85365,58572.0,58571.0,0.04272518]
["bitfinex","BTCUSD",1725224513197,0.88044095,58572.0,58571.0,0.04272518]
["bitfinex","BTCUSD",1725224513896,0.85465,58572.0,58571.0,0.04272518]
["bitfinex","BTCUSD",1725224514117,1.19611,58572.0,58571.0,0.04272518]
["bitfinex","BTCUSD",1725224514333,1.19711,58572.0,58571.0,0.04272518]
["bitfinex","BTCUSD",1725224514532,1.19711,58572.0,58571.0,0.0004]
["bitfinex","BTCUSD",1725224515364,1.19711,58572.0,58571.0,0.04272518]
["bitfinex","BTCUSD",1725224516280,0.51419,58572.0,58571.0,0.18582518]
["bitfinex","BTCUSD",1725224516696,0.51319,58572.0,58571.0,0.18582518]
["bitfinex","BTCUSD",1725224516923,0.51219,58572.0,58571.0,0.18582518]
["bitfinex","BTCUSD",1725224517067,0.54098043,58572.0,58571.0,0.18682518]
["bitfinex","BTCUSD",1725224517274,0.54098043,58572.0,58571.0,0.18582518]
["bitfinex","BTCUSD",1725224517766,0.54198043,58572.0,58571.0,0.18682518]
["bitfinex","BTCUSD",1725224518052,0.54198043,58572.0,58571.0,0.18772498]
["bitfinex","BTCUSD",1725224518257,0.20052043,58572.0,58571.0,0.18772498]
["bitfinex","BTCUSD",1725224519973,0.54198043,58572.0,58571.0,0.18772498]
["bitfinex","BTCUSD",1725224520742,0.02979043,58572.0,58571.0,0.18772498]
["bitfinex","BTCUSD",1725224521182,0.20052043,58572.0,58571.0,0.18772498]
["bitfinex","BTCUSD",1725224523141,0.02979043,58572.0,58571.0,0.18772498]
["bitfinex","BTCUSD",1725224524033,0.003,58572.0,58571.0,0.18772498]
["bitfinex","BTCUSD",1725224526446,0.003,58572.0,58571.0,0.36345698]
["bitfinex","BTCUSD",1725224527068,0.02978833,58572.0,58571.0,0.70492198]
["bitfinex","BTCUSD",1725224530277,0.02978833,58572.0,58571.0,0.41468917]
["bitfinex","BTCUSD",1725224530523,0.02978833,58572.0,58571.0,0.36345698]
["bitfinex","BTCUSD",1725224531208,0.02978833,58572.0,58571.0,0.04962498]
["bitfinex","BTCUSD",1725224532613,0.60747833,58572.0,58571.0,0.04462498]
["bitfinex","BTCUSD",1725224533086,0.94893833,58572.0,58571.0,0.04462498]
["bitfinex","BTCUSD",1725224533983,0.92215,58572.0,58571.0,0.04462498]
["bitfinex","BTCUSD",1725224537332,0.94894144,58572.0,58571.0,0.04462498]
["bitfinex","BTCUSD",1725224539182,0.94894144,58572.0,58571.0,0.02906758]
["bitfinex","BTCUSD",1725224540252,1.29040144,58572.0,58571.0,0.02906758]
["bitfinex","BTCUSD",1725224540468,1.36840144,58572.0,58571.0,0.02906758]
["bitfinex","BTCUSD",1725224540709,1.36840144,58572.0,58571.0,0.0022998]
["bitfinex","BTCUSD",1725224541415,1.80986144,58572.0,58571.0,0.0022998]
["bitfinex","BTCUSD",1725224542264,1.80886144,58572.0,58571.0,0.0022998]
["bitfinex","BTCUSD",1725224542706,1.80986144,58572.0,58571.0,0.0022998]
["bitfinex","BTCUSD",1725224542912,1.80786144,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224543345,1.80886144,58572.0,58571.0,0.0022998]
["bitfinex","BTCUSD",1725224546163,1.73086144,58572.0,58571.0,0.0022998]
["bitfinex","BTCUSD",1725224548173,1.38940144,58572.0,58571.0,0.0022998]
["bitfinex","BTCUSD",1725224555149,1.47190144,58572.0,58571.0,0.0022998]
["bitfinex","BTCUSD",1725224556037,1.81336144,58572.0,58571.0,0.0022998]
["bitfinex","BTCUSD",1725224556251,1.86205626,58572.0,58571.0,0.0022998]
["bitfinex","BTCUSD",1725224556475,2.10774726,58572.0,58571.0,0.0022998]
["bitfinex","BTCUSD",1725224556741,2.47220726,58572.0,58571.0,0.0022998]
["bitfinex","BTCUSD",1725224557182,2.47020726,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224557393,2.47520726,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224558048,2.47320726,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224558267,2.47420726,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224558498,2.48020726,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224558703,2.47620726,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224559151,2.48320726,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224559616,2.48520726,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224560537,2.48320726,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224560722,2.48520726,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224563375,2.43651244,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224564442,2.09505244,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224564652,2.09305244,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224567358,1.85682244,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224567833,1.67636144,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224570316,1.74006144,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224570586,1.67636144,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224573974,1.33490144,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224577649,1.33571944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224580878,1.33571944,58572.0,58571.0,0.0619998]
["bitfinex","BTCUSD",1725224581814,1.33571944,58572.0,58571.0,0.1408998]
["bitfinex","BTCUSD",1725224581815,0.99425944,58572.0,58571.0,0.1408998]
["bitfinex","BTCUSD",1725224589466,0.99425944,58572.0,58571.0,0.0619998]
["bitfinex","BTCUSD",1725224597161,0.99425944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224600466,1.33571944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224600720,0.99425944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224603633,1.33571944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224611003,1.39661944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224611243,1.79403644,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224611510,2.13549644,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224611741,1.76107944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224611948,2.13200244,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224613258,1.76107944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224614465,1.73807944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224614892,1.39661944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224615316,1.73807944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224615974,1.33571944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224616204,1.33571944,58572.0,58571.0,0.0612998]
["bitfinex","BTCUSD",1725224619606,1.33571944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224631586,1.39821944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224633323,1.53087744,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224633739,1.87233744,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224633963,2.33253444,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224634604,1.99107444,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224635267,2.33253444,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224640132,2.12452444,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224640821,1.33571944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224650497,1.40141944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224652018,1.33571944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224654631,1.39861944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224655549,1.47521944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224655771,1.39861944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224658982,1.74007944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224659210,1.39861944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224659422,1.74007944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224666953,1.67717944,58572.0,58571.0,0.0012998]
["bitfinex","BTCUSD",1725224668464,1.67717944,58572.0,58571.0,0.0644998]
["bitfinex","BTCUSD",1725224668715,1.33571944,58572.0,58571.0,0.0644998]
["bitfinex","BTCUSD",1725224668951,1.33571944,58572.0,58571.0,0.1398998]
["bitfinex","BTCUSD",1725224668952,0.04060944,58572.0,58571.0,0.1398998]
["bitfinex","BTCUSD",1725224669247,0.04060944,58572.0,58571.0,0.14331405]
["bitfinex","BTCUSD",1725224669371,0.04060944,58572.0,58571.0,0.16348843]
["bitfinex","BTCUSD",1725224669584,0.013818,58572.0,58571.0,0.16348843]
["bitfinex","BTCUSD",1725224669822,0.000818,58572.0,58571.0,0.16348843]
["bitfinex","BTCUSD",1725224670030,0.171548,58572.0,58571.0,0.16348843]
["bitfinex","BTCUSD",1725224670239,0.178548,58572.0,58571.0,0.16448843]
["bitfinex","BTCUSD",1725224670672,0.007818,58572.0,58571.0,0.16448843]
["bitfinex","BTCUSD",1725224671324,0.0346092,58572.0,58571.0,0.16448843]
["bitfinex","BTCUSD",1725224671532,0.0286092,58572.0,58571.0,0.16448843]
["bitfinex","BTCUSD",1725224672172,0.0296092,58572.0,58571.0,0.16548843]
["bitfinex","BTCUSD",1725224675355,0.342252,58577.0,58571.0,0.16548843]
["bitfinex","BTCUSD",1725224675597,0.170723,58575.0,58572.0,0.1409]
["bitfinex","BTCUSD",1725224675810,0.170724,58574.0,58573.0,0.1409]
["bitfinex","BTCUSD",1725224676239,0.170724,58574.0,58573.0,0.16448517]
["bitfinex","BTCUSD",1725224676675,0.342252,58577.0,58573.0,0.16448517]
["bitfinex","BTCUSD",1725224676676,0.000818,58577.0,58576.0,0.170718]
["bitfinex","BTCUSD",1725224676909,0.000818,58577.0,58576.0,0.16947998]
["bitfinex","BTCUSD",1725224677110,0.000818,58577.0,58576.0,0.34361189]
["bitfinex","BTCUSD",1725224677580,0.000818,58577.0,58576.0,0.34561189]
["bitfinex","BTCUSD",1725224677961,0.000818,58577.0,58576.0,0.16847998]
["bitfinex","BTCUSD",1725224678379,0.000818,58577.0,58576.0,0.16747998]
["bitfinex","BTCUSD",1725224678736,0.000818,58577.0,58576.0,0.16947998]
["bitfinex","BTCUSD",1725224678963,0.000818,58577.0,58576.0,0.17247998]
["bitfinex","BTCUSD",1725224680567,0.512963,58577.0,58576.0,0.17247998]
["bitfinex","BTCUSD",1725224680804,1.195823,58577.0,58576.0,0.02857998]
["bitfinex","BTCUSD",1725224681135,1.195823,58577.0,58576.0,0.005]
["bitfinex","BTCUSD",1725224681336,1.22261275,58577.0,58576.0,0.005]
["bitfinex","BTCUSD",1725224685084,1.32261275,58577.0,58576.0,0.005]
["bitfinex","BTCUSD",1725224688931,0.63975275,58577.0,58576.0,0.1442]
["bitfinex","BTCUSD",1725224689154,0.29832275,58577.0,58576.0,0.17249598]
["bitfinex","BTCUSD",1725224697891,0.12760775,58577.0,58576.0,0.17249598]
["bitfinex","BTCUSD",1725224698127,0.02760775,58577.0,58576.0,0.17249598]
["bitfinex","BTCUSD",1725224698352,0.12760775,58577.0,58576.0,0.17249598]
["bitfinex","BTCUSD",1725224703339,0.29832275,58577.0,58576.0,0.17249598]
["bitfinex","BTCUSD",1725224704465,0.29832275,58577.0,58576.0,0.17339578]
["bitfinex","BTCUSD",1725224707451,0.29832275,58577.0,58576.0,0.03419578]
["bitfinex","BTCUSD",1725224707690,0.98118275,58577.0,58576.0,0.0058998]
["bitfinex","BTCUSD",1725224713162,1.04128275,58577.0,58576.0,0.0058998]
["bitfinex","BTCUSD",1725224713400,1.38271275,58577.0,58576.0,0.0058998]
["bitfinex","BTCUSD",1725224716896,1.46281275,58577.0,58576.0,0.0058998]
["bitfinex","BTCUSD",1725224724105,1.80424275,58577.0,58576.0,0.0058998]
["bitfinex","BTCUSD",1725224724304,1.85293757,58577.0,58576.0,0.0058998]
["bitfinex","BTCUSD",1725224724572,2.78719275,58577.0,58576.0,0.0058998]
["bitfinex","BTCUSD",1725224724791,2.72575275,58577.0,58576.0,0.0058998]
["bitfinex","BTCUSD",1725224724954,2.20607475,58577.0,58576.0,0.0058998]
["bitfinex","BTCUSD",1725224725301,2.10958475,58577.0,58576.0,0.0058998]
["bitfinex","BTCUSD",1725224725943,1.94138475,58577.0,58576.0,0.0058998]
["bitfinex","BTCUSD",1725224726157,1.82724275,58577.0,58576.0,0.0058998]
["bitfinex","BTCUSD",1725224726582,1.82724275,58577.0,58576.0,0.0038998]
["bitfinex","BTCUSD",1725224727034,1.83424275,58577.0,58576.0,0.0038998]
["bitfinex","BTCUSD",1725224727457,1.83243733,58577.0,58576.0,0.0038998]
["bitfinex","BTCUSD",1725224727914,2.38214133,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224728148,2.23160633,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224728376,2.22460633,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224728582,1.754839,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224728807,1.763839,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224729034,1.757839,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224729259,1.929554,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224729470,1.936554,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224729703,1.926554,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224729922,1.94634865,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224730136,1.90687565,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224730348,1.91087565,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224730807,2.01087565,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224731036,2.01487565,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224731258,2.01087565,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224731463,1.83042965,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224731676,1.83342965,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224732874,2.10816965,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224733096,2.27672129,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224733334,2.10816965,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224739263,2.10898765,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224739883,2.28918765,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224740175,2.10898765,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224742407,1.98807265,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224742647,1.83424765,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224742863,1.98963065,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224743340,1.83424765,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224743554,2.00343065,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224744385,1.98807265,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224750518,2.37819747,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224752190,2.32950265,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224752895,2.33150265,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224753823,2.32950265,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224754717,2.45251839,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224755847,2.32950265,58577.0,58576.0,0.0008998]
["bitfinex","BTCUSD",1725224758056,0.512206,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224758274,0.810236,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224758471,1.834649,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224758949,1.86144596,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224759378,1.86244596,58570.0,58569.0,0.0041976]
["bitfinex","BTCUSD",1725224759601,2.19849896,58570.0,58569.0,0.0041976]
["bitfinex","BTCUSD",1725224760027,2.26209896,58570.0,58569.0,0.0041976]
["bitfinex","BTCUSD",1725224760891,2.26209896,58570.0,58569.0,0.0071976]
["bitfinex","BTCUSD",1725224761544,2.26109896,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224761751,2.26109896,58570.0,58569.0,0.0061976]
["bitfinex","BTCUSD",1725224762193,2.19749896,58570.0,58569.0,0.0061976]
["bitfinex","BTCUSD",1725224762398,1.85776596,58570.0,58569.0,0.0061976]
["bitfinex","BTCUSD",1725224763060,1.85776596,58570.0,58569.0,0.1419976]
["bitfinex","BTCUSD",1725224763061,1.32194496,58570.0,58569.0,0.1419976]
["bitfinex","BTCUSD",1725224763744,0.98047396,58570.0,58569.0,0.1419976]
["bitfinex","BTCUSD",1725224769614,0.63900296,58570.0,58569.0,0.1419976]
["bitfinex","BTCUSD",1725224771080,0.63900296,58570.0,58569.0,0.17770384]
["bitfinex","BTCUSD",1725224774196,0.63982096,58570.0,58569.0,0.17770384]
["bitfinex","BTCUSD",1725224777198,0.63982096,58570.0,58569.0,0.16794014]
["bitfinex","BTCUSD",1725224777411,0.63982096,58570.0,58569.0,0.1419976]
["bitfinex","BTCUSD",1725224777663,0.63982096,58570.0,58569.0,0.16794014]
["bitfinex","BTCUSD",1725224778345,0.63982096,58570.0,58569.0,0.1419976]
["bitfinex","BTCUSD",1725224778568,0.98129196,58570.0,58569.0,0.1419976]
["bitfinex","BTCUSD",1725224778799,0.63982096,58570.0,58569.0,0.1419976]
["bitfinex","BTCUSD",1725224779501,0.98129196,58570.0,58569.0,0.1419976]
["bitfinex","BTCUSD",1725224788972,0.46908596,58570.0,58569.0,0.1419976]
["bitfinex","BTCUSD",1725224789237,0.98129196,58570.0,58569.0,0.1419976]
["bitfinex","BTCUSD",1725224794019,0.63982096,58570.0,58569.0,0.1419976]
["bitfinex","BTCUSD",1725224795316,0.98129196,58570.0,58569.0,0.1419976]
["bitfinex","BTCUSD",1725224795990,0.63982096,58570.0,58569.0,0.1419976]
["bitfinex","BTCUSD",1725224797210,0.12761496,58570.0,58569.0,0.1419976]
["bitfinex","BTCUSD",1725224797439,0.02761496,58570.0,58569.0,0.1419976]
["bitfinex","BTCUSD",1725224797650,0.02761496,58570.0,58569.0,0.34191208]
["bitfinex","BTCUSD",1725224797897,0.000818,58570.0,58569.0,0.34191208]
["bitfinex","BTCUSD",1725224798729,0.000818,58570.0,58569.0,0.33991208]
["bitfinex","BTCUSD",1725224798990,0.001818,58570.0,58569.0,0.34291208]
["bitfinex","BTCUSD",1725224799446,0.0286088,58570.0,58569.0,0.68438908]
["bitfinex","BTCUSD",1725224799663,0.001818,58570.0,58569.0,0.68438908]
["bitfinex","BTCUSD",1725224800306,0.001818,58570.0,58569.0,0.68138908]
["bitfinex","BTCUSD",1725224800528,0.001818,58570.0,58569.0,0.68438908]
["bitfinex","BTCUSD",1725224800749,0.001818,58570.0,58569.0,0.68138908]
["bitfinex","BTCUSD",1725224801390,0.02860766,58570.0,58569.0,0.68138908]
["bitfinex","BTCUSD",1725224801599,0.02960766,58570.0,58569.0,0.74164022]
["bitfinex","BTCUSD",1725224802294,0.02960766,58570.0,58569.0,0.69038908]
["bitfinex","BTCUSD",1725224802758,0.02960766,58570.0,58569.0,0.74164022]
["bitfinex","BTCUSD",1725224803526,0.02960766,58570.0,58569.0,0.69038908]
["bitfinex","BTCUSD",1725224806153,0.002818,58570.0,58569.0,0.69038908]
["bitfinex","BTCUSD",1725224809671,0.0296079,58570.0,58569.0,0.69538908]
["bitfinex","BTCUSD",1725224813572,0.0296079,58570.0,58569.0,0.69738908]
["bitfinex","BTCUSD",1725224813791,0.0296079,58570.0,58569.0,0.69538908]
["bitfinex","BTCUSD",1725224814446,0.0296079,58570.0,58569.0,0.6919745]
["bitfinex","BTCUSD",1725224815564,0.002818,58570.0,58569.0,0.70206892]
["bitfinex","BTCUSD",1725224818687,0.20034304,58570.0,58569.0,0.04905392]
["bitfinex","BTCUSD",1725224825092,0.02960804,58570.0,58569.0,0.04905392]
["bitfinex","BTCUSD",1725224829606,0.20034304,58570.0,58569.0,0.04905392]
["bitfinex","BTCUSD",1725224829827,0.26524304,58570.0,58569.0,0.04905392]
["bitfinex","BTCUSD",1725224830460,0.2649499,58570.0,58569.0,0.04905392]
["bitfinex","BTCUSD",1725224831396,0.2649499,58570.0,58569.0,0.0131976]
["bitfinex","BTCUSD",1725224832074,0.6064209,58570.0,58569.0,0.0131976]
["bitfinex","BTCUSD",1725224832278,0.6064209,58570.0,58569.0,0.04884521]
["bitfinex","BTCUSD",1725224832518,0.6064209,58570.0,58569.0,0.0131976]
["bitfinex","BTCUSD",1725224832972,0.6064209,58570.0,58569.0,0.04884521]
["bitfinex","BTCUSD",1725224833179,0.6064209,58570.0,58569.0,0.0131976]
["bitfinex","BTCUSD",1725224840233,0.9478919,58570.0,58569.0,0.0131976]
["bitfinex","BTCUSD",1725224840444,1.0228919,58570.0,58569.0,0.0131976]
["bitfinex","BTCUSD",1725224840651,1.3643629,58570.0,58569.0,0.0131976]
["bitfinex","BTCUSD",1725224849037,1.0228919,58570.0,58569.0,0.0131976]
["bitfinex","BTCUSD",1725224849261,0.9478919,58570.0,58569.0,0.0131976]
["bitfinex","BTCUSD",1725224851307,1.2893629,58570.0,58569.0,0.0131976]
["bitfinex","BTCUSD",1725224851512,1.3893629,58570.0,58569.0,0.0131976]
["bitfinex","BTCUSD",1725224858487,1.36257286,58570.0,58569.0,0.0131976]
["bitfinex","BTCUSD",1725224859563,2.26313086,58570.0,58569.0,0.0131976]
["bitfinex","BTCUSD",1725224859778,2.31182568,58570.0,58569.0,0.0131976]
["bitfinex","BTCUSD",1725224860209,2.39021617,58570.0,58569.0,0.0131976]
["bitfinex","BTCUSD",1725224860411,2.38821617,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224860640,2.31182568,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224860856,2.31482568,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224861337,2.24013086,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224861555,2.26313086,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224862659,2.26513086,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224866090,2.29193063,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224866560,2.29393063,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224867013,2.29193063,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224867560,2.29393063,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224871411,2.17941463,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224871644,4.34834863,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224871856,4.11045758,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224872311,4.28119258,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224872687,4.26033858,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224873319,4.16412358,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224874492,3.63244458,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224874913,3.69264458,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224877333,3.69346258,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224877564,3.50308058,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224877783,2.45516458,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224884935,2.45689577,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224886928,2.45889577,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224888973,2.50759059,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224889744,2.45889577,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224895635,4.77558177,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224895859,4.60438177,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224896747,4.17391377,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224900438,4.14290477,58570.0,58569.0,0.0011976]
["bitfinex","BTCUSD",1725224904153,4.14290477,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224904154,4.48437577,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224904385,2.67177792,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224904602,2.57017359,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224905070,2.56817359,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224905294,2.695179,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224905518,2.74372523,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224905753,2.74172523,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224905956,2.74772523,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224906226,2.57917359,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224910574,2.75947359,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224912091,2.76947359,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224914158,2.72077877,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224922141,2.8226018,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224922370,2.45849897,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224924700,2.55849897,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224926696,2.66032754,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224927856,2.82887918,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224929428,2.72705061,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224930809,2.82888869,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224932158,2.72705061,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224933668,2.77574543,58570.0,58569.0,6e-07]
["bitfinex","BTCUSD",1725224936640,2.406978,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224936857,2.529978,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224937070,2.57867282,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224938156,2.70597471,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224938416,2.66027989,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224938867,2.532978,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224939085,2.66427989,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224939301,2.66127989,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224939525,2.66227989,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224939750,2.66827989,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224940412,2.6682667,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224940623,2.83681834,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224941750,2.70952964,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224942459,2.83678378,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224942687,2.70952964,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224942899,2.83678795,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224943335,2.70952964,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224944219,2.540978,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224946083,2.541796,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224946297,2.551796,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224957393,2.60049082,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224959168,2.64516146,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224961880,2.59646664,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224963906,2.65846664,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224966569,2.59646664,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224967409,2.59626568,58567.0,58566.0,6e-07]
["bitfinex","BTCUSD",1725224970708,2.59626568,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725224975051,2.57271828,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725224975278,1.59318864,58567.0,58566.0,0.1410004]
["bitfinex","BTCUSD",1725224977138,1.69318864,58567.0,58566.0,0.1410004]
["bitfinex","BTCUSD",1725224979967,1.69318864,58567.0,58566.0,0.14120136]
["bitfinex","BTCUSD",1725224985929,1.69318864,58567.0,58566.0,0.1410004]
["bitfinex","BTCUSD",1725224986352,1.648518,58567.0,58566.0,0.1410004]
["bitfinex","BTCUSD",1725224991881,1.307029,58567.0,58566.0,0.1410004]
["bitfinex","BTCUSD",1725224992563,1.307029,58567.0,58566.0,0.14120136]
["bitfinex","BTCUSD",1725224994077,0.86554,58567.0,58566.0,0.14120136]
["bitfinex","BTCUSD",1725224994994,0.85954,58567.0,58566.0,0.1410004]
["bitfinex","BTCUSD",1725224995203,1.22282544,58567.0,58566.0,0.14120136]
["bitfinex","BTCUSD",1725224995638,1.32282544,58567.0,58566.0,0.1420004]
["bitfinex","BTCUSD",1725224995857,0.98133644,58567.0,58566.0,0.14220136]
["bitfinex","BTCUSD",1725224996070,0.98133644,58567.0,58566.0,0.14320136]
["bitfinex","BTCUSD",1725224996497,1.32282544,58567.0,58566.0,0.14320136]
["bitfinex","BTCUSD",1725224998481,0.98133644,58567.0,58566.0,0.14320136]
["bitfinex","BTCUSD",1725224999362,1.32282544,58567.0,58566.0,0.14320136]
["bitfinex","BTCUSD",1725225003979,0.98133644,58567.0,58566.0,0.14320136]
["bitfinex","BTCUSD",1725225005041,1.32282544,58567.0,58566.0,0.14320136]
["bitfinex","BTCUSD",1725225006050,0.98133644,58567.0,58566.0,0.14320136]
["bitfinex","BTCUSD",1725225006499,1.32282544,58567.0,58566.0,0.14320136]
["bitfinex","BTCUSD",1725225011679,0.98133644,58567.0,58566.0,0.14320136]
["bitfinex","BTCUSD",1725225012453,1.32282544,58567.0,58566.0,0.14320136]
["bitfinex","BTCUSD",1725225013310,0.98133644,58567.0,58566.0,0.14320136]
["bitfinex","BTCUSD",1725225015042,1.32282544,58567.0,58566.0,0.14320136]
["bitfinex","BTCUSD",1725225017067,0.98133644,58567.0,58566.0,0.14320136]
["bitfinex","BTCUSD",1725225017712,0.98133644,58567.0,58566.0,0.1430004]
["bitfinex","BTCUSD",1725225017914,0.98133644,58567.0,58566.0,0.14320136]
["bitfinex","BTCUSD",1725225021236,0.73043715,58567.0,58566.0,0.14320136]
["bitfinex","BTCUSD",1725225021445,0.90118115,58567.0,58566.0,0.14320136]
["bitfinex","BTCUSD",1725225024492,0.93495733,58567.0,58566.0,0.14320136]
["bitfinex","BTCUSD",1725225030679,0.93495733,58567.0,58566.0,0.0020004]
["bitfinex","BTCUSD",1725225030680,1.27644633,58567.0,58566.0,0.0020004]
["bitfinex","BTCUSD",1725225032100,1.27644633,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225032529,1.27644633,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225037677,2.37642533,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225039033,2.43662533,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225040367,2.77811433,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225042765,2.75694433,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225043197,2.73356633,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225043416,2.39207733,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225044606,2.15138933,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225044798,1.91214733,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225045003,1.89532933,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225047376,1.82136233,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225048411,1.27644633,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225049991,1.50768033,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225050251,1.84916933,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225050479,1.91056933,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225050708,1.93356933,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225065392,2.64056233,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225065610,2.33863683,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225065801,2.34263683,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225066041,2.34263683,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225066236,1.40340983,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225066452,1.74489883,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225066598,1.74189883,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225067024,1.74189883,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225067416,2.68012583,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225068329,2.56206383,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225068803,3.03371401,58567.0,58566.0,0.0010004]
["bitfinex","BTCUSD",1725225069751,3.03971401,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225069980,2.21954901,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225070158,2.22454901,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225071166,2.17588783,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225071389,2.17688783,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225072228,2.17768687,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225073802,2.34623851,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225074009,2.34705651,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225074669,2.17770583,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225075308,2.17670583,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225075745,2.17850487,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225076814,2.17670583,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225077469,2.25310169,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225077705,2.28039638,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225078108,2.44894802,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225078398,2.44891485,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225078619,2.23216605,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225078843,2.35948897,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225079279,2.58365505,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225079498,2.71093346,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225079707,2.36944446,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225080128,2.71093346,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225080335,2.54974446,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225080761,2.36944446,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225081215,2.71093346,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225081432,2.8794851,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225081645,3.0597851,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225081864,2.93250669,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225082731,2.92650669,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225082934,2.92150669,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225083161,2.93350669,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225083393,2.94550669,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225083824,2.76495505,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225084455,2.78283565,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225084704,2.91001148,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225084883,2.92201148,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225087285,2.79483565,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225088719,2.79303661,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225089180,2.96158825,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225089397,2.96338729,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225089607,3.01113346,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225089840,3.16369394,58567.0,58566.0,4e-07]
["bitfinex","BTCUSD",1725225090074,2.225244,58552.0,58551.0,4e-07]
["bitfinex","BTCUSD",1725225090296,2.410644,58552.0,58551.0,4e-07]
["bitfinex","BTCUSD",1725225090525,2.63960518,58552.0,58551.0,4e-07]
["bitfinex","BTCUSD",1725225091471,2.63960518,58552.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225091472,2.22723104,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225091716,2.41263104,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225092856,2.58234036,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225093056,2.43563104,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225093724,2.61593104,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225094333,2.627132,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225094762,2.446832,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225094972,2.66404482,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225095902,2.73944482,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225096825,2.72644482,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225097033,2.71344482,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225097243,2.73006186,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225097451,2.74406186,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225097891,2.73006186,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225098094,2.37504904,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225098305,2.38825,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225098520,2.36925,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225098743,2.37825,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225099563,2.40506019,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225099769,2.42873983,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225100724,2.43373983,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225101171,2.48240101,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225102109,2.48160197,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225102328,2.47160197,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225102552,2.48160197,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225104408,2.43294079,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225106753,2.43373983,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225107344,2.26293783,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225108420,2.43373983,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225113684,2.07533579,58547.0,58546.0,0.1446004]
["bitfinex","BTCUSD",1725225114144,2.08033579,58547.0,58546.0,0.1446004]
["bitfinex","BTCUSD",1725225114372,2.08033579,58547.0,58546.0,0.0808004]
["bitfinex","BTCUSD",1725225114584,5.62803679,58547.0,58546.0,0.0808004]
["bitfinex","BTCUSD",1725225114797,5.62903679,58547.0,58546.0,0.0808004]
["bitfinex","BTCUSD",1725225115452,5.62803679,58547.0,58546.0,0.0808004]
["bitfinex","BTCUSD",1725225115923,5.67669797,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225116146,2.12999697,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225116363,2.08033579,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225117847,2.08133579,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225118067,2.08033579,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225119192,2.08033579,58547.0,58546.0,0.0773004]
["bitfinex","BTCUSD",1725225119621,2.08133579,58547.0,58546.0,0.0773004]
["bitfinex","BTCUSD",1725225119841,5.62903679,58547.0,58546.0,0.0773004]
["bitfinex","BTCUSD",1725225120296,5.62803679,58547.0,58546.0,0.0773004]
["bitfinex","BTCUSD",1725225124057,5.62303679,58547.0,58546.0,0.0773004]
["bitfinex","BTCUSD",1725225124283,5.62803679,58547.0,58546.0,0.0773004]
["bitfinex","BTCUSD",1725225124700,2.08033579,58547.0,58546.0,0.0773004]
["bitfinex","BTCUSD",1725225124906,5.62803679,58547.0,58546.0,0.0773004]
["bitfinex","BTCUSD",1725225125395,5.67669797,58547.0,58546.0,0.0773004]
["bitfinex","BTCUSD",1725225125618,5.62803679,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225125848,2.08033579,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225127167,2.12999697,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225128874,2.12899697,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225130851,2.08033579,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225131555,2.15670021,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225132421,2.08033579,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225132648,2.15675133,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225133516,2.08033579,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225134612,2.18215502,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225135282,2.18229814,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225135493,2.20778873,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225136155,2.49980059,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225136368,2.33124895,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225136582,2.20379601,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225136795,2.20199697,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225137900,2.15333579,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225140251,2.15513483,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225140454,2.31868647,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225140661,2.14833579,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225140864,2.14333579,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225141775,2.14513483,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225142301,2.19379601,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225142804,2.19199697,58547.0,58546.0,4e-07]
["bitfinex","BTCUSD",1725225143003,2.19199697,58547.0,58539.0,0.008998]
["bitfinex","BTCUSD",1725225143004,0.17762204,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225143233,1.20376101,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225143450,1.88785205,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225143654,2.01085205,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225144509,2.64670213,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225144708,2.66070213,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225144931,2.49394953,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225145372,2.47994953,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225145597,2.49394953,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225145838,2.37869901,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225146063,2.36649805,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225146298,2.52104969,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225146515,2.53504969,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225147147,2.51925065,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225147365,2.58325065,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225147570,2.61125065,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225148011,2.59725065,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225148236,2.61125065,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225148683,2.65991183,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225148886,2.52601392,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225149326,2.51201392,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225149526,2.52601392,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225149788,2.52781296,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225150600,2.53781296,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225151644,2.60211296,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225152066,2.66081029,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225152264,2.84111029,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225152484,2.82711029,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225152705,2.84111029,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225152929,2.9486168,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225153360,2.9346168,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225153592,2.9747668,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225153808,2.9887668,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225154651,2.9895848,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225155031,2.86807829,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225155235,2.74111711,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225161763,2.78977829,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225162423,2.94246582,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225165015,2.64950464,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225165228,2.64950464,58540.0,58539.0,0.0608004]
["bitfinex","BTCUSD",1725225165229,2.28285863,58540.0,58539.0,0.0608004]
["bitfinex","BTCUSD",1725225165443,2.27285863,58540.0,58539.0,0.0608004]
["bitfinex","BTCUSD",1725225165790,5.82055963,58540.0,58539.0,0.0608004]
["bitfinex","BTCUSD",1725225166598,5.84355963,58540.0,58539.0,0.0608004]
["bitfinex","BTCUSD",1725225167006,5.6908721,58540.0,58539.0,0.0608004]
["bitfinex","BTCUSD",1725225167804,5.7008721,58540.0,58539.0,0.0608004]
["bitfinex","BTCUSD",1725225172215,5.82805607,58540.0,58539.0,0.0608004]
["bitfinex","BTCUSD",1725225172652,5.7008721,58540.0,58539.0,0.0608004]
["bitfinex","BTCUSD",1725225172838,5.79261322,58540.0,58539.0,0.0608004]
["bitfinex","BTCUSD",1725225173508,5.50698161,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225173752,2.20640855,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225174340,2.13010361,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225175046,2.20640493,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225175230,2.13010361,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225175450,2.20640011,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225175670,2.13010361,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225176535,2.15773955,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225176744,2.08144243,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225178006,2.07144243,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225178232,2.08144243,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225178642,2.07964339,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225178857,2.08144243,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225181141,2.13010361,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225181360,2.12830457,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225181586,2.23183082,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225182169,2.18316964,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225182371,2.15592021,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225182910,2.14592021,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225183107,2.15771925,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225183486,2.08144243,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225183687,2.07964339,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225184503,2.20680241,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225184916,2.07964339,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225185276,2.20680241,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225186439,2.07964339,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225186878,2.06964339,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225187083,2.07964339,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225190606,2.11171833,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225191889,2.23901786,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225200510,2.11171833,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225203899,2.45336433,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225208015,2.07871833,58540.0,58539.0,0.1411004]
["bitfinex","BTCUSD",1725225208251,1.78736345,58540.0,58539.0,0.1411004]
["bitfinex","BTCUSD",1725225208506,1.84719033,58540.0,58539.0,0.1411004]
["bitfinex","BTCUSD",1725225208746,1.71092233,58540.0,58539.0,0.1411004]
["bitfinex","BTCUSD",1725225208946,1.69692233,58540.0,58539.0,0.1411004]
["bitfinex","BTCUSD",1725225209178,1.68292233,58540.0,58539.0,0.1411004]
["bitfinex","BTCUSD",1725225209454,1.71092233,58540.0,58539.0,0.1411004]
["bitfinex","BTCUSD",1725225209657,1.69692233,58540.0,58539.0,0.1411004]
["bitfinex","BTCUSD",1725225209887,1.68292233,58540.0,58539.0,0.1411004]
["bitfinex","BTCUSD",1725225210108,1.69792233,58540.0,58539.0,0.1411004]
["bitfinex","BTCUSD",1725225210318,1.69792233,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225210319,1.33839573,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225211737,1.33839573,58540.0,58539.0,0.14630136]
["bitfinex","BTCUSD",1725225212413,1.85234073,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225212619,1.90100191,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225212854,1.78133791,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225213074,1.72517991,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225213275,1.64377573,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225213488,1.98542173,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225213714,1.65677573,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225214133,1.64377573,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225214349,1.65677573,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225214800,1.99842173,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225215040,1.65677573,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225215256,1.66977573,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225215468,2.01142173,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225215680,1.99842173,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225216148,2.01142173,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225222828,2.01142173,58540.0,58539.0,0.1411004]
["bitfinex","BTCUSD",1725225225413,1.66977573,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225225639,1.34939573,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225225863,1.322579,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225226282,1.34938844,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225230007,1.34938844,58540.0,58539.0,0.14630136]
["bitfinex","BTCUSD",1725225235898,1.34938844,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225237661,1.34938844,58540.0,58539.0,0.14630136]
["bitfinex","BTCUSD",1725225241663,1.34938844,58540.0,58539.0,0.1461004]
["bitfinex","BTCUSD",1725225241754,1.34938844,58540.0,58539.0,0.14630136]
["bitfinex","BTCUSD",1725225244032,3.27120544,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225244285,2.04354622,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225244503,1.70690022,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225244723,1.93148798,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225244946,1.88321408,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225245190,2.21186008,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225245668,2.25058611,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225246122,2.26458611,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225246343,2.25058611,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225246779,2.26278707,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225246994,2.25058611,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225247427,2.26458611,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225248223,2.32023415,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225248658,2.66188015,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225248887,2.32023415,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225249120,2.30623415,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225249350,2.32023415,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225249575,2.31843511,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225249796,2.30443511,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225250016,2.32023415,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225250257,2.29223415,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225250500,2.30623415,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225250973,2.29223415,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225251394,2.30623415,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225251619,2.32023415,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225252096,2.30623415,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225252773,2.26458611,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225253382,2.22686008,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225254948,2.21286008,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225255166,2.25301008,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225255594,2.23901008,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225255858,2.25301008,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225256733,2.26701008,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225260222,2.19091008,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225261130,2.24655812,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225261384,2.82345812,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225261603,2.86118415,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225261822,2.96090111,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225262055,3.30434615,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225262287,3.27634615,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225262540,3.28846733,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225262761,3.26046733,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225262991,3.28846733,58540.0,58539.0,4e-07]
["bitfinex","BTCUSD",1725225263226,0.01,58534.0,58531.0,4e-07]
["bitfinex","BTCUSD",1725225263450,0.01,58534.0,58530.0,0.02615029]
["bitfinex","BTCUSD",1725225263451,0.512548,58531.0,58530.0,6.9e-07]
["bitfinex","BTCUSD",1725225263716,0.535548,58531.0,58530.0,6.9e-07]
["bitfinex","BTCUSD",1725225263941,0.58024824,58531.0,58530.0,6.9e-07]
["bitfinex","BTCUSD",1725225264154,0.68024824,58531.0,58530.0,6.9e-07]
["bitfinex","BTCUSD",1725225264368,2.45484324,58531.0,58530.0,6.9e-07]
["bitfinex","BTCUSD",1725225264583,2.45664228,58531.0,58530.0,6.9e-07]
["bitfinex","BTCUSD",1725225265247,2.46884324,58531.0,58530.0,6.9e-07]
["bitfinex","BTCUSD",1725225266106,2.48284324,58531.0,58530.0,6.9e-07]
["bitfinex","BTCUSD",1725225268573,2.53849128,58531.0,58530.0,6.9e-07]
["bitfinex","BTCUSD",1725225269305,2.53849128,58531.0,58525.0,0.92983569]
["bitfinex","BTCUSD",1725225269306,0.005,58526.0,58525.0,0.92983569]
["bitfinex","BTCUSD",1725225269310,0.005,58526.0,58525.0,0.82731669]
["bitfinex","BTCUSD",1725225269311,2.37733104,58526.0,58525.0,0.82731669]
["bitfinex","BTCUSD",1725225269521,2.37933105,58526.0,58525.0,0.82731669]
["bitfinex","BTCUSD",1725225269730,2.37933105,58526.0,58525.0,0.75897069]
["bitfinex","BTCUSD",1725225269731,2.56070554,58526.0,58525.0,0.75897069]
["bitfinex","BTCUSD",1725225269971,6.1066075,58526.0,58525.0,0.65645169]
["bitfinex","BTCUSD",1725225270190,5.97143205,58526.0,58525.0,0.65645169]
["bitfinex","BTCUSD",1725225270478,6.24835818,58526.0,58525.0,0.65645169]
["bitfinex","BTCUSD",1725225270899,6.24835818,58526.0,58525.0,0.48558669]
["bitfinex","BTCUSD",1725225271828,6.07980654,58526.0,58525.0,0.31472169]
["bitfinex","BTCUSD",1725225272246,6.09380654,58526.0,58525.0,0.31472169]
["bitfinex","BTCUSD",1725225272456,6.10780654,58526.0,58525.0,0.31472169]
["bitfinex","BTCUSD",1725225272685,6.10780654,58526.0,58525.0,0.28054869]
["bitfinex","BTCUSD",1725225272686,6.07980654,58526.0,58525.0,0.28054869]
["bitfinex","BTCUSD",1725225272894,6.07980654,58526.0,58525.0,0.21220269]
["bitfinex","BTCUSD",1725225273139,6.07980654,58526.0,58525.0,0.14385669]
["bitfinex","BTCUSD",1725225273140,6.09380654,58526.0,58525.0,0.14385669]
["bitfinex","BTCUSD",1725225273625,6.03543205,58526.0,58525.0,0.14385669]
["bitfinex","BTCUSD",1725225274060,6.04943205,58526.0,58525.0,0.14385669]
["bitfinex","BTCUSD",1725225274266,6.03543205,58526.0,58525.0,0.00716469]
["bitfinex","BTCUSD",1725225274528,6.09380654,58526.0,58525.0,6.9e-07]
["bitfinex","BTCUSD",1725225274738,2.50173105,58526.0,58525.0,6.9e-07]
["bitfinex","BTCUSD",1725225274968,2.50173105,58526.0,58523.0,6.9e-07]
["bitfinex","BTCUSD",1725225274969,2.23131,58524.0,58523.0,6.9e-07]
["bitfinex","BTCUSD",1725225275182,2.41448353,58524.0,58523.0,6.9e-07]
["bitfinex","BTCUSD",1725225275612,2.47698353,58524.0,58523.0,6.9e-07]
["bitfinex","BTCUSD",1725225275848,2.58460813,58524.0,58523.0,6.9e-07]
["bitfinex","BTCUSD",1725225276081,2.58280909,58524.0,58523.0,6.9e-07]
["bitfinex","BTCUSD",1725225276952,2.59680909,58524.0,58523.0,6.9e-07]
["bitfinex","BTCUSD",1725225277630,2.231381,58522.0,58521.0,2.9e-07]
["bitfinex","BTCUSD",1725225277851,2.41275549,58522.0,58521.0,2.9e-07]
["bitfinex","BTCUSD",1725225278566,2.41455453,58522.0,58521.0,2.9e-07]
["bitfinex","BTCUSD",1725225279220,2.46043513,58522.0,58521.0,2.9e-07]
["bitfinex","BTCUSD",1725225279449,2.44643513,58522.0,58521.0,2.9e-07]
["bitfinex","BTCUSD",1725225279933,2.52043513,58522.0,58521.0,2.9e-07]
["bitfinex","BTCUSD",1725225280168,2.68898677,58522.0,58521.0,2.9e-07]
["bitfinex","BTCUSD",1725225281333,2.72340804,58516.0,58515.0,0.03164229]
["bitfinex","BTCUSD",1725225281564,2.72340804,58516.0,58515.0,2.9e-07]
["bitfinex","BTCUSD",1725225281565,6.38337004,58516.0,58515.0,2.9e-07]
["bitfinex","BTCUSD",1725225281822,6.38337004,58516.0,58495.0,0.005]
["bitfinex","BTCUSD",1725225281823,0.17270704,58511.0,58510.0,2.9e-07]
["bitfinex","BTCUSD",1725225282062,0.92833905,58511.0,58510.0,2.9e-07]
["bitfinex","BTCUSD",1725225282331,1.45152954,58511.0,58510.0,2.9e-07]
["bitfinex","BTCUSD",1725225282561,1.79334554,58511.0,58510.0,2.9e-07]
["bitfinex","BTCUSD",1725225282783,2.13516154,58511.0,58510.0,2.9e-07]
["bitfinex","BTCUSD",1725225284022,2.19476278,58511.0,58510.0,2.9e-07]
["bitfinex","BTCUSD",1725225284256,2.20876278,58511.0,58510.0,2.9e-07]
["bitfinex","BTCUSD",1725225284493,2.16316154,58511.0,58510.0,2.9e-07]
["bitfinex","BTCUSD",1725225284717,2.16316154,58511.0,58498.0,0.1407]
["bitfinex","BTCUSD",1725225284718,1.706415,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225284950,1.829415,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225285175,2.39997317,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225285405,3.11047092,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225285736,2.76863792,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225285867,2.60008628,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225286098,2.94191928,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225287118,2.94012024,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225287574,2.95412024,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225288224,2.96812024,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225288476,3.13667188,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225290317,3.12267188,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225290742,2.96812024,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225291646,2.95412024,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225291865,3.03331928,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225292308,2.63311179,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225292739,2.69148628,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225294616,2.70936688,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225294859,3.05119988,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225295752,2.14596688,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225296454,2.13196688,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225296677,2.14596688,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225296905,1.80413388,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225297131,1.80233484,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225297349,2.13016784,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225297838,2.14596688,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225298073,2.13196688,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225298513,2.14596688,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225299007,2.19826688,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225299227,2.21226688,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225299451,2.19826688,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225299905,2.21226688,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225300369,2.28087788,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225300590,2.27907884,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225300812,2.4228944,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225302904,2.28087788,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225303131,2.21457788,58508.0,58507.0,2.9e-07]
["bitfinex","BTCUSD",1725225303366,1.68137039,58508.0,58507.0,0.14470029]
["bitfinex","BTCUSD",1725225303859,1.61275939,58508.0,58507.0,0.14470029]
["bitfinex","BTCUSD",1725225304064,4.04015839,58508.0,58507.0,0.14470029]
["bitfinex","BTCUSD",1725225304291,3.88369535,58508.0,58507.0,0.14470029]
["bitfinex","BTCUSD",1725225304518,3.54676035,58508.0,58507.0,0.14470029]
["bitfinex","BTCUSD",1725225304750,1.66938835,58508.0,58507.0,0.14470029]
["bitfinex","BTCUSD",1725225304985,1.65538835,58508.0,58507.0,0.14970029]
["bitfinex","BTCUSD",1725225305242,1.66938835,58508.0,58507.0,0.14970029]
["bitfinex","BTCUSD",1725225306376,1.76938835,58508.0,58507.0,0.14970029]
["bitfinex","BTCUSD",1725225306618,1.75538835,58508.0,58507.0,0.14970029]
["bitfinex","BTCUSD",1725225306859,1.76938835,58508.0,58507.0,0.14970029]
["bitfinex","BTCUSD",1725225307306,1.78338835,58508.0,58507.0,0.14970029]
["bitfinex","BTCUSD",1725225307525,1.76938835,58508.0,58507.0,0.14970029]
["bitfinex","BTCUSD",1725225307739,1.78338835,58508.0,58507.0,0.14970029]
["bitfinex","BTCUSD",1725225310261,1.78338835,58508.0,58507.0,0.14990125]
["bitfinex","BTCUSD",1725225310262,1.36912735,58508.0,58507.0,0.14990125]
["bitfinex","BTCUSD",1725225310504,1.25124675,58508.0,58507.0,0.14990125]
["bitfinex","BTCUSD",1725225310726,0.90941375,58508.0,58507.0,0.14990125]
["bitfinex","BTCUSD",1725225311190,0.89541375,58508.0,58507.0,0.14990125]
["bitfinex","BTCUSD",1725225311887,0.55358075,58508.0,58507.0,0.14990125]
["bitfinex","BTCUSD",1725225312323,0.65358075,58508.0,58507.0,0.14990125]
["bitfinex","BTCUSD",1725225312554,0.31174775,58508.0,58507.0,0.14990125]
["bitfinex","BTCUSD",1725225312800,0.31174775,58508.0,58507.0,0.14970029]
["bitfinex","BTCUSD",1725225312801,0.63958075,58508.0,58507.0,0.14970029]
["bitfinex","BTCUSD",1725225313075,0.53958075,58508.0,58507.0,0.20591412]
["bitfinex","BTCUSD",1725225313287,0.54158075,58508.0,58507.0,0.20591412]
["bitfinex","BTCUSD",1725225313497,0.19974775,58508.0,58507.0,0.20591412]
["bitfinex","BTCUSD",1725225313921,0.000818,58510.0,58509.0,0.14780096]
["bitfinex","BTCUSD",1725225314148,0.000818,58510.0,58509.0,0.15121847]
["bitfinex","BTCUSD",1725225314403,0.171728,58510.0,58509.0,0.20622355]
["bitfinex","BTCUSD",1725225314626,0.171728,58510.0,58509.0,0.20280604]
["bitfinex","BTCUSD",1725225314855,0.000818,58510.0,58509.0,0.20260508]
["bitfinex","BTCUSD",1725225315083,0.000818,58510.0,58509.0,0.20602267]
["bitfinex","BTCUSD",1725225315313,0.000818,58510.0,58509.0,0.20260508]
["bitfinex","BTCUSD",1725225315314,0.100818,58510.0,58509.0,0.20260508]
["bitfinex","BTCUSD",1725225315523,0.100818,58510.0,58509.0,0.20360508]
["bitfinex","BTCUSD",1725225315524,0.000818,58510.0,58509.0,0.20360508]
["bitfinex","BTCUSD",1725225315765,0.100818,58510.0,58509.0,0.20702269]
["bitfinex","BTCUSD",1725225315985,0.100818,58510.0,58509.0,0.20360508]
["bitfinex","BTCUSD",1725225316200,0.100818,58510.0,58509.0,0.20560508]
["bitfinex","BTCUSD",1725225316936,0.000818,58510.0,58509.0,0.20580604]
["bitfinex","BTCUSD",1725225317145,0.000818,58510.0,58509.0,0.20560508]
["bitfinex","BTCUSD",1725225317378,0.000818,58510.0,58509.0,0.20922351]
["bitfinex","BTCUSD",1725225318046,0.000818,58510.0,58509.0,0.37671904]
["bitfinex","BTCUSD",1725225318480,0.000818,58510.0,58509.0,0.37651808]
["bitfinex","BTCUSD",1725225319879,0.1,58515.0,58514.0,0.004]
["bitfinex","BTCUSD",1725225320130,0.270896,58515.0,58514.0,0.1455]
["bitfinex","BTCUSD",1725225320613,0.29771521,58515.0,58514.0,0.20148562]
["bitfinex","BTCUSD",1725225321063,0.30071521,58515.0,58514.0,0.20148562]
["bitfinex","BTCUSD",1725225322466,0.30471521,58515.0,58514.0,0.20148562]
["bitfinex","BTCUSD",1725225322955,0.64650721,58515.0,58514.0,0.20148562]
["bitfinex","BTCUSD",1725225323178,0.64650721,58515.0,58514.0,0.1455]
["bitfinex","BTCUSD",1725225323865,0.64650721,58515.0,58514.0,0.14570096]
["bitfinex","BTCUSD",1725225324093,0.619688,58515.0,58514.0,0.1455]
["bitfinex","BTCUSD",1725225324855,0.619688,58515.0,58514.0,0.14570096]
["bitfinex","BTCUSD",1725225325556,0.348792,58515.0,58514.0,0.14570096]
["bitfinex","BTCUSD",1725225325780,0.619688,58515.0,58514.0,0.14570096]
["bitfinex","BTCUSD",1725225326021,0.619688,58515.0,58514.0,0.20172988]
["bitfinex","BTCUSD",1725225326244,0.619688,58515.0,58514.0,0.14570096]
["bitfinex","BTCUSD",1725225326478,0.619688,58515.0,58514.0,0.20172988]
["bitfinex","BTCUSD",1725225327405,0.64650706,58515.0,58514.0,0.20172988]
["bitfinex","BTCUSD",1725225327636,0.64650706,58515.0,58514.0,0.14570096]
["bitfinex","BTCUSD",1725225329139,0.98829906,58515.0,58514.0,0.14570096]
["bitfinex","BTCUSD",1725225329854,1.38846555,58515.0,58514.0,0.14570096]
["bitfinex","BTCUSD",1725225331495,1.38928355,58515.0,58514.0,0.14570096]
["bitfinex","BTCUSD",1725225332468,1.33090906,58515.0,58514.0,0.14570096]
["bitfinex","BTCUSD",1725225333143,2.43661855,58515.0,58514.0,0.004]
["bitfinex","BTCUSD",1725225333374,2.40621455,58515.0,58514.0,0.004]
["bitfinex","BTCUSD",1725225334060,2.37939549,58515.0,58514.0,0.004]
["bitfinex","BTCUSD",1725225335710,2.321021,58515.0,58514.0,0.004]
["bitfinex","BTCUSD",1725225337567,2.34784287,58515.0,58514.0,0.004]
["bitfinex","BTCUSD",1725225338232,1.97403887,58515.0,58514.0,0.004]
["bitfinex","BTCUSD",1725225338447,1.96018887,58515.0,58514.0,0.004]
["bitfinex","BTCUSD",1725225339568,1.67270387,58515.0,58514.0,0.004]
["bitfinex","BTCUSD",1725225339808,1.67270387,58515.0,58514.0,0.1432]
["bitfinex","BTCUSD",1725225339809,0.98911987,58515.0,58514.0,0.1432]
["bitfinex","BTCUSD",1725225340309,0.98911987,58515.0,58514.0,0.14340096]
["bitfinex","BTCUSD",1725225341161,0.98911987,58515.0,58514.0,0.1432]
["bitfinex","BTCUSD",1725225341438,0.98911987,58515.0,58514.0,0.14340096]
["bitfinex","BTCUSD",1725225341606,0.98511987,58515.0,58514.0,0.14340096]
["bitfinex","BTCUSD",1725225342062,0.98911987,58515.0,58514.0,0.14340096]
["bitfinex","BTCUSD",1725225342499,0.98511987,58515.0,58514.0,0.14340096]
["bitfinex","BTCUSD",1725225342792,0.98611987,58515.0,58514.0,0.1462]
["bitfinex","BTCUSD",1725225343226,0.98311987,58515.0,58514.0,0.1462]
["bitfinex","BTCUSD",1725225343443,0.98411987,58515.0,58514.0,0.1472]
["bitfinex","BTCUSD",1725225343685,0.98411987,58515.0,58514.0,0.1480998]
["bitfinex","BTCUSD",1725225344109,0.98411987,58515.0,58514.0,0.1470998]
["bitfinex","BTCUSD",1725225344110,0.957298,58515.0,58514.0,0.1470998]
["bitfinex","BTCUSD",1725225344330,0.956298,58515.0,58514.0,0.1470998]
["bitfinex","BTCUSD",1725225344544,0.956298,58515.0,58514.0,0.1450998]
["bitfinex","BTCUSD",1725225344759,0.957298,58515.0,58514.0,0.1480998]
["bitfinex","BTCUSD",1725225345225,0.957298,58515.0,58514.0,0.14830076]
["bitfinex","BTCUSD",1725225345734,1.01567249,58515.0,58514.0,0.14830076]
["bitfinex","BTCUSD",1725225345975,1.35746449,58515.0,58514.0,0.07010076]
["bitfinex","BTCUSD",1725225346204,1.35746449,58515.0,58514.0,0.2058998]
["bitfinex","BTCUSD",1725225346443,1.35646449,58515.0,58514.0,0.2058998]
["bitfinex","BTCUSD",1725225346664,1.35646449,58515.0,58514.0,0.26197202]
["bitfinex","BTCUSD",1725225347103,1.35546449,58515.0,58514.0,0.26097202]
["bitfinex","BTCUSD",1725225347329,1.94789249,58515.0,58514.0,0.26097202]
["bitfinex","BTCUSD",1725225347552,1.5659081,58515.0,58514.0,0.26097202]
["bitfinex","BTCUSD",1725225347981,1.4309611,58515.0,58514.0,0.2058998]
["bitfinex","BTCUSD",1725225348244,1.4309611,58515.0,58514.0,0.26497202]
["bitfinex","BTCUSD",1725225348482,1.4309611,58515.0,58514.0,0.2088998]
["bitfinex","BTCUSD",1725225348703,1.4299611,58515.0,58514.0,0.2628468]
["bitfinex","BTCUSD",1725225349176,1.4299611,58515.0,58514.0,0.2648468]
["bitfinex","BTCUSD",1725225350424,1.3239111,58515.0,58514.0,0.2648468]
["bitfinex","BTCUSD",1725225350650,0.9821191,58515.0,58514.0,0.2648468]
["bitfinex","BTCUSD",1725225350872,0.9821191,58515.0,58514.0,0.4128468]
["bitfinex","BTCUSD",1725225352536,0.6403271,58515.0,58514.0,0.4128468]
["bitfinex","BTCUSD",1725225353928,0.613506,58515.0,58514.0,0.4128468]
["bitfinex","BTCUSD",1725225354152,1.01367249,58515.0,58514.0,0.41304776]
["bitfinex","BTCUSD",1725225354378,1.01367249,58515.0,58514.0,0.4128468]
["bitfinex","BTCUSD",1725225355073,0.955298,58515.0,58514.0,0.4128468]
["bitfinex","BTCUSD",1725225356503,0.613506,58515.0,58514.0,0.4128468]
["bitfinex","BTCUSD",1725225357444,0.64032585,58515.0,58514.0,0.4128468]
["bitfinex","BTCUSD",1725225359582,0.98211785,58515.0,58514.0,0.41304776]
["bitfinex","BTCUSD",1725225360255,0.98211785,58515.0,58514.0,0.4128468]
["bitfinex","BTCUSD",1725225361427,0.98211785,58515.0,58514.0,0.41304776]
["bitfinex","BTCUSD",1725225361651,0.98211785,58515.0,58514.0,0.3306468]
["bitfinex","BTCUSD",1725225361652,1.32390985,58515.0,58514.0,0.3306468]
["bitfinex","BTCUSD",1725225361884,1.32390985,58515.0,58514.0,0.2648468]
["bitfinex","BTCUSD",1725225361885,1.56846985,58515.0,58514.0,0.2648468]
["bitfinex","BTCUSD",1725225362335,1.56846985,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225364380,1.51956485,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225366703,1.45346485,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225367229,1.32390985,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225367471,1.32390985,58515.0,58514.0,0.2715998]
["bitfinex","BTCUSD",1725225371889,1.32390985,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225373641,1.32390985,58515.0,58514.0,0.20810076]
["bitfinex","BTCUSD",1725225373818,1.32390985,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225379320,0.64032585,58515.0,58514.0,0.3558998]
["bitfinex","BTCUSD",1725225379821,0.64032585,58515.0,58514.0,0.4128468]
["bitfinex","BTCUSD",1725225380046,0.64032585,58515.0,58514.0,0.3558998]
["bitfinex","BTCUSD",1725225380275,0.98211785,58515.0,58514.0,0.4128468]
["bitfinex","BTCUSD",1725225380500,0.98211785,58515.0,58514.0,0.26504776]
["bitfinex","BTCUSD",1725225380740,0.88211785,58515.0,58514.0,0.26504776]
["bitfinex","BTCUSD",1725225380969,1.73274443,58515.0,58514.0,0.2648468]
["bitfinex","BTCUSD",1725225381221,1.36009043,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225381448,1.36009043,58515.0,58514.0,0.20810076]
["bitfinex","BTCUSD",1725225382193,1.36009043,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225382433,1.30171594,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225382877,1.40171594,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225383817,1.40171594,58515.0,58514.0,0.20810076]
["bitfinex","BTCUSD",1725225383818,1.28937494,58515.0,58514.0,0.20810076]
["bitfinex","BTCUSD",1725225384067,1.28937494,58515.0,58514.0,0.27350076]
["bitfinex","BTCUSD",1725225384306,0.94758294,58515.0,58514.0,0.2732998]
["bitfinex","BTCUSD",1725225384530,0.94758294,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225384768,1.28937494,58515.0,58514.0,0.26504776]
["bitfinex","BTCUSD",1725225384993,2.03376894,58515.0,58514.0,0.26504776]
["bitfinex","BTCUSD",1725225385228,2.03376894,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225385906,1.85141294,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225388500,1.83899294,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225389203,0.94758294,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225389664,0.94758294,58515.0,58514.0,0.2648468]
["bitfinex","BTCUSD",1725225389665,1.29019294,58515.0,58514.0,0.2648468]
["bitfinex","BTCUSD",1725225390118,1.31701358,58515.0,58514.0,0.20810076]
["bitfinex","BTCUSD",1725225391040,0.97522158,58515.0,58514.0,0.20810076]
["bitfinex","BTCUSD",1725225391554,0.97522158,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225391777,0.97522158,58515.0,58514.0,0.2648468]
["bitfinex","BTCUSD",1725225392021,0.97522158,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225392267,0.97522158,58515.0,58514.0,0.2648468]
["bitfinex","BTCUSD",1725225392484,0.97522158,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225393177,1.31701358,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225393425,1.56006507,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225393670,1.50169058,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225399563,1.43829058,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225402103,1.50633058,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225403131,1.56470507,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225403359,1.62700507,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225405198,1.70780507,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225405700,1.64943058,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225408577,1.99122258,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225414577,1.80190558,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225414820,3.17156358,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225417314,3.12995658,58515.0,58514.0,0.2078998]
["bitfinex","BTCUSD",1725225417758,3.12995658,58515.0,58514.0,0.2058998]
["bitfinex","BTCUSD",1725225418182,3.13295658,58515.0,58514.0,0.2058998]
["bitfinex","BTCUSD",1725225418890,3.13295658,58515.0,58514.0,0.2048998]
["bitfinex","BTCUSD",1725225419126,3.13495658,58515.0,58514.0,0.2048998]
["bitfinex","BTCUSD",1725225419587,3.05415658,58515.0,58514.0,0.2048998]
["bitfinex","BTCUSD",1725225420482,2.71236458,58515.0,58514.0,0.2048998]
["bitfinex","BTCUSD",1725225420698,2.65006458,58515.0,58514.0,0.2048998]
["bitfinex","BTCUSD",1725225420959,2.50307258,58515.0,58514.0,0.2048998]
["bitfinex","BTCUSD",1725225421416,1.48596858,58515.0,58514.0,0.2658998]
["bitfinex","BTCUSD",1725225421636,1.32201358,58515.0,58514.0,0.2658998]
["bitfinex","BTCUSD",1725225421884,1.32201358,58515.0,58514.0,0.30068041]
["bitfinex","BTCUSD",1725225422790,0.98022158,58515.0,58514.0,0.30068041]
["bitfinex","BTCUSD",1725225423042,0.98022158,58515.0,58514.0,0.38068041]
["bitfinex","BTCUSD",1725225428940,0.98022158,58515.0,58514.0,0.38088137]
["bitfinex","BTCUSD",1725225435952,0.98711864,58515.0,58514.0,0.38088137]
["bitfinex","BTCUSD",1725225437190,0.98711864,58515.0,58514.0,0.38068041]
["bitfinex","BTCUSD",1725225437396,0.98711864,58515.0,58514.0,0.38088137]
["bitfinex","BTCUSD",1725225437604,0.98711864,58515.0,58514.0,0.38068041]
["bitfinex","BTCUSD",1725225437825,0.98711864,58515.0,58514.0,0.38088137]
["bitfinex","BTCUSD",1725225438240,0.960298,58515.0,58514.0,0.30088137]
["bitfinex","BTCUSD",1725225439755,0.960298,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225441519,0.98711838,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225443999,0.960298,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225445327,0.960298,58515.0,58514.0,0.23968041]
["bitfinex","BTCUSD",1725225446650,0.960298,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225449980,0.960298,58515.0,58514.0,0.23968041]
["bitfinex","BTCUSD",1725225450196,0.960298,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225450933,0.960298,58515.0,58514.0,0.23968041]
["bitfinex","BTCUSD",1725225451179,0.960298,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225452575,0.98711829,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225454167,0.960298,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225461163,0.98711821,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225464203,0.960298,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225465604,0.105818,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225465820,0.276714,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225466328,0.276714,58515.0,58514.0,0.23968041]
["bitfinex","BTCUSD",1725225467725,0.30353374,58515.0,58514.0,0.23968041]
["bitfinex","BTCUSD",1725225468632,0.30353374,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225469530,0.30353374,58515.0,58514.0,0.23968041]
["bitfinex","BTCUSD",1725225469837,0.30353374,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225470037,0.30353374,58515.0,58514.0,0.23968041]
["bitfinex","BTCUSD",1725225470764,0.30353374,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225471219,0.12681974,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225471470,0.29771574,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225471724,0.29771574,58515.0,58514.0,0.23968041]
["bitfinex","BTCUSD",1725225472389,0.29771574,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225472390,0.63950774,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225474031,0.612688,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225474674,0.270896,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225474850,0.612688,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225475465,0.270896,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225475670,0.612688,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225476293,0.270896,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225476644,0.612688,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225477714,0.63950803,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225481246,0.64032603,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225482425,1.10409252,58515.0,58514.0,0.23968041]
["bitfinex","BTCUSD",1725225483090,1.10409252,58515.0,58514.0,0.23988137]
["bitfinex","BTCUSD",1725225483532,1.10409252,58515.0,58514.0,0.2048998]
["bitfinex","BTCUSD",1725225483782,1.10409252,58515.0,58514.0,0.24062466]
["bitfinex","BTCUSD",1725225483999,1.04571803,58515.0,58514.0,0.2404237]
["bitfinex","BTCUSD",1725225484495,1.04571803,58515.0,58514.0,0.24062466]
["bitfinex","BTCUSD",1725225484496,1.53265703,58515.0,58514.0,0.24062466]
["bitfinex","BTCUSD",1725225484723,1.66693152,58515.0,58514.0,0.2404237]
["bitfinex","BTCUSD",1725225484943,1.66693152,58515.0,58514.0,0.2048998]
["bitfinex","BTCUSD",1725225485689,2.00872352,58515.0,58514.0,0.2048998]
["bitfinex","BTCUSD",1725225486178,1.95034903,58515.0,58514.0,0.2048998]
["bitfinex","BTCUSD",1725225487560,2.00872352,58515.0,58514.0,0.2008998]
["bitfinex","BTCUSD",1725225489378,2.35231456,58515.0,58514.0,0.2008998]
["bitfinex","BTCUSD",1725225489601,2.37531456,58515.0,58514.0,0.2008998]
["bitfinex","BTCUSD",1725225490249,2.45169965,58515.0,58514.0,0.2008998]
["bitfinex","BTCUSD",1725225490465,2.37531456,58515.0,58514.0,0.2008998]
["bitfinex","BTCUSD",1725225490686,2.37531456,58515.0,58514.0,8e-07]
["bitfinex","BTCUSD",1725225490687,2.79348601,58515.0,58514.0,8e-07]
["bitfinex","BTCUSD",1725225490907,2.64833901,58515.0,58514.0,8e-07]
["bitfinex","BTCUSD",1725225491132,2.73871216,58515.0,58514.0,8e-07]
["bitfinex","BTCUSD",1725225491375,2.73871216,58515.0,58509.0,0.0008998]
["bitfinex","BTCUSD",1725225491376,2.37363504,58510.0,58509.0,6e-07]
["bitfinex","BTCUSD",1725225491618,2.530011,58510.0,58509.0,6e-07]
["bitfinex","BTCUSD",1725225491845,2.53681004,58510.0,58509.0,6e-07]
["bitfinex","BTCUSD",1725225492068,2.55981004,58510.0,58509.0,6e-07]
["bitfinex","BTCUSD",1725225492282,2.76608771,58510.0,58509.0,6e-07]
["bitfinex","BTCUSD",1725225492522,2.59753607,58510.0,58509.0,6e-07]
["bitfinex","BTCUSD",1725225492766,2.61153607,58510.0,58509.0,6e-07]
["bitfinex","BTCUSD",1725225493675,2.62553607,58510.0,58509.0,6e-07]
["bitfinex","BTCUSD",1725225494591,2.63953607,58510.0,58509.0,6e-07]
["bitfinex","BTCUSD",1725225495050,2.80808771,58510.0,58509.0,6e-07]
["bitfinex","BTCUSD",1725225495289,2.78008771,58510.0,58509.0,6e-07]
["bitfinex","BTCUSD",1725225495754,2.79228867,58510.0,58509.0,6e-07]
["bitfinex","BTCUSD",1725225496199,2.77828867,58510.0,58509.0,6e-07]
["bitfinex","BTCUSD",1725225496409,2.77828867,58510.0,58500.0,0.0106714]
["bitfinex","BTCUSD",1725225496410,2.36998004,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225496649,2.52715504,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225496884,2.525356,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225497114,2.58698946,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225497966,2.59898946,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225498186,2.7675411,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225498409,2.7555411,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225498601,2.7685411,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225498818,2.76774206,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225499066,2.61319042,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225499257,2.61498946,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225499470,2.58698946,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225499707,2.60098946,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225499907,2.58698946,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225500325,2.60098946,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225500613,2.47423492,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225501066,2.48823492,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225501502,2.47423492,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225501749,2.48823492,58501.0,58500.0,2.9e-07]
["bitfinex","BTCUSD",1725225501964,2.48823492,58501.0,58486.0,5e-08]
["bitfinex","BTCUSD",1725225501965,2.22451304,58487.0,58486.0,5e-08]
["bitfinex","BTCUSD",1725225502199,2.38461304,58487.0,58486.0,5e-08]
["bitfinex","BTCUSD",1725225502640,2.40761304,58487.0,58486.0,5e-08]
["bitfinex","BTCUSD",1725225502866,2.43445119,58487.0,58486.0,5e-08]
["bitfinex","BTCUSD",1725225503521,2.53175119,58487.0,58486.0,5e-08]
["bitfinex","BTCUSD",1725225504317,2.58892619,58487.0,58486.0,5e-08]
["bitfinex","BTCUSD",1725225504960,2.60680679,58487.0,58486.0,5e-08]
["bitfinex","BTCUSD",1725225505600,2.62080679,58487.0,58486.0,5e-08]
["bitfinex","BTCUSD",1725225505843,2.60680679,58487.0,58486.0,5e-08]
["bitfinex","BTCUSD",1725225506069,2.60280679,58487.0,58486.0,5e-08]
["bitfinex","BTCUSD",1725225506296,2.78535843,58487.0,58486.0,5e-08]
["bitfinex","BTCUSD",1725225506510,2.61680679,58487.0,58486.0,5e-08]
["bitfinex","BTCUSD",1725225506721,2.61680679,58487.0,58471.0,0.009398]
["bitfinex","BTCUSD",1725225506722,2.366341,58481.0,58480.0,5e-08]
["bitfinex","BTCUSD",1725225507003,2.36814004,58481.0,58480.0,5e-08]
["bitfinex","BTCUSD",1725225507262,1.941342,58472.0,58471.0,0.00445407]
["bitfinex","BTCUSD",1725225507759,1.941342,58472.0,58464.0,7e-08]
["bitfinex","BTCUSD",1725225507760,0.0601,58468.0,58464.0,7e-08]
["bitfinex","BTCUSD",1725225507975,1.539382,58465.0,58464.0,7e-08]
["bitfinex","BTCUSD",1725225508258,2.038642,58465.0,58464.0,7e-08]
["bitfinex","BTCUSD",1725225508452,2.038642,58465.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225508453,1.881528,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225508702,2.51517564,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225508953,2.46774804,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225509199,2.56104804,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225509642,2.57504804,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225509861,2.56104804,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225510291,2.57504804,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225510759,2.52982304,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225511006,2.58904804,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225511254,2.57504804,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225511482,2.56104804,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225511713,2.58904804,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225512157,1.667432,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225512618,1.726657,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225514174,1.712657,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225514834,1.726657,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225514837,2.068753,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225515057,2.24630464,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225515288,2.38970464,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225515525,2.39970464,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225515769,2.38570464,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225516001,2.74180064,58463.0,58462.0,6.7e-07]
["bitfinex","BTCUSD",1725225516228,2.74180064,58463.0,58455.0,0.008998]
["bitfinex","BTCUSD",1725225516229,1.965053,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225516457,2.148153,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225516676,2.207378,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225516919,2.549515,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225517165,2.57817033,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225518349,2.61556833,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225518570,2.60156833,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225518790,2.72177519,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225519014,3.11156833,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225519255,2.61156833,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225520573,2.62556833,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225520790,2.61556833,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225521052,2.62556833,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225523779,2.61556833,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225524013,2.62556833,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225524472,2.54046929,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225526919,2.53046929,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225527135,2.54046929,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225527885,2.70902093,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225529299,2.04600729,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225529504,2.10523229,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225529738,2.078376,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225530025,2.10522815,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225530599,2.12822815,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225532651,2.44817979,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225533518,2.79031679,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225534917,2.62176515,58456.0,58455.0,6.7e-07]
["bitfinex","BTCUSD",1725225536063,2.224046,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225536310,2.306271,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225536737,2.406271,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225537667,2.420271,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225538327,2.60282264,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225538600,2.66712264,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225538814,2.63912264,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225539588,2.65312264,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225539790,2.63912264,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225540012,2.65312264,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225540318,2.74282264,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225540518,2.72882264,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225540935,2.74282264,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225541171,2.75682264,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225541397,2.74282264,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225541840,2.72882264,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225543013,2.74282264,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225543243,2.93722264,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225543867,2.92502168,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225544086,2.93902168,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225544938,2.92502168,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225545150,2.93902168,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225545418,2.95510324,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225546047,3.00488861,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225548201,2.57803601,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225548408,2.49073601,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225548615,2.43151101,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225548829,2.44095064,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225550103,2.45395064,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225550316,2.46395064,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225552027,2.61828874,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225553229,2.46476964,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225553684,2.40554464,58452.0,58451.0,6.7e-07]
["bitfinex","BTCUSD",1725225554138,2.40554464,58452.0,58451.0,0.13690067]
["bitfinex","BTCUSD",1725225554139,2.0515846,58452.0,58451.0,0.13690067]
["bitfinex","BTCUSD",1725225554375,2.0285846,58452.0,58451.0,0.13690067]
["bitfinex","BTCUSD",1725225554604,2.0878096,58452.0,58451.0,0.13690067]
["bitfinex","BTCUSD",1725225555516,2.0738096,58452.0,58451.0,0.13690067]
["bitfinex","BTCUSD",1725225555732,2.1108096,58452.0,58451.0,0.13690067]
["bitfinex","BTCUSD",1725225555952,5.0470716,58452.0,58451.0,0.13690067]
["bitfinex","BTCUSD",1725225556165,3.1159476,58452.0,58451.0,0.13690067]
["bitfinex","BTCUSD",1725225556413,3.1159476,58452.0,58451.0,0.14190067]
["bitfinex","BTCUSD",1725225556414,1.380702,58452.0,58451.0,0.14190067]
["bitfinex","BTCUSD",1725225556635,1.212382,58452.0,58451.0,0.14210163]
["bitfinex","BTCUSD",1725225556882,1.744017,58452.0,58451.0,0.14210163]
["bitfinex","BTCUSD",1725225557089,1.758017,58452.0,58451.0,0.14210163]
["bitfinex","BTCUSD",1725225557540,1.045695,58452.0,58451.0,0.14210163]
["bitfinex","BTCUSD",1725225557802,0.51406,58452.0,58451.0,0.14210163]
["bitfinex","BTCUSD",1725225558035,0.870221,58452.0,58451.0,0.14210163]
["bitfinex","BTCUSD",1725225558917,0.52806,58452.0,58451.0,0.14210163]
["bitfinex","BTCUSD",1725225559547,0.62806,58452.0,58451.0,0.14210163]
["bitfinex","BTCUSD",1725225560936,0.285899,58452.0,58451.0,0.14210163]
["bitfinex","BTCUSD",1725225561152,0.285899,58452.0,58451.0,0.17704477]
["bitfinex","BTCUSD",1725225561381,0.278899,58452.0,58451.0,0.17704477]
["bitfinex","BTCUSD",1725225561832,0.278899,58452.0,58451.0,0.14210163]
["bitfinex","BTCUSD",1725225561833,0.273899,58452.0,58451.0,0.14210163]
["bitfinex","BTCUSD",1725225562060,0.274899,58452.0,58451.0,0.17704477]
["bitfinex","BTCUSD",1725225562251,0.103819,58452.0,58451.0,0.17684381]
["bitfinex","BTCUSD",1725225562475,0.003819,58452.0,58451.0,0.17684381]
["bitfinex","BTCUSD",1725225563334,0.001819,58452.0,58451.0,0.17704477]
["bitfinex","BTCUSD",1725225563557,0.002819,58452.0,58451.0,0.17704477]
["bitfinex","BTCUSD",1725225563681,0.002819,58452.0,58451.0,0.17684381]
["bitfinex","BTCUSD",1725225563914,0.1,58453.0,58452.0,0.51844196]
["bitfinex","BTCUSD",1725225564162,0.02767115,58456.0,58455.0,0.00020096]
["bitfinex","BTCUSD",1725225564390,0.000819,58456.0,58455.0,0.14410096]
["bitfinex","BTCUSD",1725225564606,0.000819,58456.0,58455.0,0.17903474]
["bitfinex","BTCUSD",1725225565025,0.000819,58456.0,58455.0,0.17803474]
["bitfinex","BTCUSD",1725225565466,0.001819,58456.0,58455.0,0.18003474]
["bitfinex","BTCUSD",1725225566160,0.001819,58456.0,58455.0,0.17903474]
["bitfinex","BTCUSD",1725225567053,0.002819,58456.0,58455.0,0.18103474]
["bitfinex","BTCUSD",1725225570716,0.02966348,58456.0,58455.0,0.18103474]
["bitfinex","BTCUSD",1725225574303,0.002819,58456.0,58455.0,0.18103474]
["bitfinex","BTCUSD",1725225574975,0.173887,58456.0,58455.0,0.18103474]
["bitfinex","BTCUSD",1725225575193,0.273887,58456.0,58455.0,0.18103474]
["bitfinex","BTCUSD",1725225575419,0.273887,58456.0,58455.0,0.14610096]
["bitfinex","BTCUSD",1725225575651,0.273887,58456.0,58455.0,0.18103474]
["bitfinex","BTCUSD",1725225575950,0.616024,58456.0,58455.0,0.18103474]
["bitfinex","BTCUSD",1725225576356,0.616024,58456.0,58455.0,0.14610096]
["bitfinex","BTCUSD",1725225576560,0.616024,58456.0,58455.0,0.18103474]
["bitfinex","BTCUSD",1725225577006,0.616024,58456.0,58455.0,0.14610096]
["bitfinex","BTCUSD",1725225577638,0.64286875,58456.0,58455.0,0.14610096]
["bitfinex","BTCUSD",1725225578253,0.98500575,58456.0,58455.0,0.18103474]
["bitfinex","BTCUSD",1725225578458,0.98500575,58456.0,58455.0,0.14610096]
["bitfinex","BTCUSD",1725225582544,1.32714275,58456.0,58455.0,0.14610096]
["bitfinex","BTCUSD",1725225584427,1.38636775,58456.0,58455.0,0.0853]
["bitfinex","BTCUSD",1725225584650,1.38636775,58456.0,58455.0,0.009]
["bitfinex","BTCUSD",1725225584651,2.47755775,58456.0,58455.0,0.009]
["bitfinex","BTCUSD",1725225584911,2.45114975,58456.0,58455.0,0.009]
["bitfinex","BTCUSD",1725225585090,2.43816775,58456.0,58455.0,0.009]
["bitfinex","BTCUSD",1725225585296,2.43716775,58456.0,58455.0,0.007]
["bitfinex","BTCUSD",1725225585721,2.43616775,58456.0,58455.0,0.005]
["bitfinex","BTCUSD",1725225585945,2.43716775,58456.0,58455.0,0.01]
["bitfinex","BTCUSD",1725225586169,2.37794275,58456.0,58455.0,0.013]
["bitfinex","BTCUSD",1725225587888,2.22884675,58456.0,58455.0,0.013]
["bitfinex","BTCUSD",1725225588093,2.22884675,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225589385,2.11301675,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225589812,2.07808675,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225591463,2.05247575,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225591526,1.90347175,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225591723,1.86338775,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225591929,1.83392475,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225592513,1.53899778,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225592711,1.81006578,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225592980,1.64442078,58456.0,58455.0,0.0792009]
["bitfinex","BTCUSD",1725225596777,1.66746075,58456.0,58455.0,0.0792009]
["bitfinex","BTCUSD",1725225598689,1.32532375,58456.0,58455.0,0.0792009]
["bitfinex","BTCUSD",1725225599590,1.32614275,58456.0,58455.0,0.0792009]
["bitfinex","BTCUSD",1725225600865,1.32614275,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225600866,2.37730575,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225601096,2.26439475,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225601335,1.93366675,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225602635,2.10383075,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225603039,2.00669775,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225603464,1.88673475,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225603701,1.59534475,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225606121,1.38894275,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225606331,1.63652575,58456.0,58455.0,0.0139009]
["bitfinex","BTCUSD",1725225611176,2.06088775,58456.0,58455.0,0.0089009]
["bitfinex","BTCUSD",1725225611823,2.05988775,58456.0,58455.0,0.0039009]
["bitfinex","BTCUSD",1725225612040,2.40202475,58456.0,58455.0,0.0009009]
["bitfinex","BTCUSD",1725225612250,2.42202475,58456.0,58455.0,0.0009009]
["bitfinex","BTCUSD",1725225612668,2.41202475,58456.0,58455.0,0.0009009]
["bitfinex","BTCUSD",1725225613297,2.40202475,58456.0,58455.0,0.0009009]
["bitfinex","BTCUSD",1725225613734,2.41202475,58456.0,58455.0,0.0009009]
["bitfinex","BTCUSD",1725225614145,2.42202475,58456.0,58455.0,0.0009009]
["bitfinex","BTCUSD",1725225615717,2.36279975,58456.0,58455.0,0.0009009]
["bitfinex","BTCUSD",1725225616595,2.11521675,58456.0,58455.0,0.0009009]
["bitfinex","BTCUSD",1725225616816,3.57185175,58456.0,58455.0,0.0009009]
["bitfinex","BTCUSD",1725225617299,3.44755366,58456.0,58455.0,0.0009009]
["bitfinex","BTCUSD",1725225617532,3.41706766,58456.0,58455.0,0.0009009]
["bitfinex","BTCUSD",1725225618173,3.34473166,58456.0,58455.0,0.0009009]
["bitfinex","BTCUSD",1725225621959,3.40395666,58456.0,58455.0,0.0009009]
["bitfinex","BTCUSD",1725225625397,3.48395666,58456.0,58455.0,0.0009009]
["bitfinex","BTCUSD",1725225626582,3.51081001,58456.0,58455.0,0.0009009]
["bitfinex","BTCUSD",1725225627233,5.77703401,58456.0,58455.0,0.0009009]
["bitfinex","BTCUSD",1725225627508,6.12117101,58456.0,58455.0,0.0009009]
["bitfinex","BTCUSD",1725225628273,6.12117101,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225628468,2.57347001,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225630261,2.57147001,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225632584,2.57347001,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225639673,2.57147001,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225640154,2.57347001,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225647052,2.67511227,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225647278,2.67311227,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225647506,2.57147001,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225647759,2.67517515,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225647970,2.62687623,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225648200,2.62487623,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225650236,2.62687623,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225650627,2.62487623,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225650831,2.73658244,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225651199,3.43658244,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225651408,3.43660692,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225652516,3.41660692,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225652730,3.41860692,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225652943,3.43260692,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225653151,3.44660692,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225654245,2.74660692,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225654915,2.64487623,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225655362,2.69257701,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225655587,3.54792101,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225655811,3.51992101,58456.0,58455.0,9e-07]
["bitfinex","BTCUSD",1725225656013,3.51992101,58456.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725225656014,0.342231,58440.0,58432.0,0.0604]
["bitfinex","BTCUSD",1725225656227,0.171136,58433.0,58432.0,0.0604]
["bitfinex","BTCUSD",1725225656445,2.42913501,58433.0,58432.0,0.0604]
["bitfinex","BTCUSD",1725225656665,4.68983501,58433.0,58432.0,0.0604]
["bitfinex","BTCUSD",1725225656903,5.05400605,58433.0,58432.0,0.0604]
["bitfinex","BTCUSD",1725225657547,5.05400605,58433.0,58432.0,0.0613009]
["bitfinex","BTCUSD",1725225657756,5.05600605,58433.0,58432.0,0.0613009]
["bitfinex","BTCUSD",1725225658218,5.00317005,58433.0,58432.0,0.0613009]
["bitfinex","BTCUSD",1725225658442,5.34544205,58433.0,58432.0,0.0009009]
["bitfinex","BTCUSD",1725225659097,5.34744205,58433.0,58432.0,0.0009009]
["bitfinex","BTCUSD",1725225659344,5.34744205,58433.0,58432.0,9e-07]
["bitfinex","BTCUSD",1725225659568,5.34744205,58433.0,58431.0,9e-07]
["bitfinex","BTCUSD",1725225659569,5.489455,58432.0,58431.0,9e-07]
["bitfinex","BTCUSD",1725225659814,2.347807,58432.0,58431.0,9e-07]
["bitfinex","BTCUSD",1725225660906,2.361807,58432.0,58431.0,9e-07]
["bitfinex","BTCUSD",1725225661111,2.347807,58432.0,58431.0,9e-07]
["bitfinex","BTCUSD",1725225661516,2.361807,58432.0,58431.0,9e-07]
["bitfinex","BTCUSD",1725225662164,2.363807,58432.0,58431.0,9e-07]
["bitfinex","BTCUSD",1725225662391,2.377807,58432.0,58431.0,9e-07]
["bitfinex","BTCUSD",1725225664184,2.500032,58432.0,58431.0,9e-07]
["bitfinex","BTCUSD",1725225665906,2.66858364,58432.0,58431.0,9e-07]
["bitfinex","BTCUSD",1725225666569,2.60935864,58432.0,58431.0,9e-07]
["bitfinex","BTCUSD",1725225667244,2.440807,58432.0,58431.0,9e-07]
["bitfinex","BTCUSD",1725225667936,2.375807,58432.0,58431.0,0.0624009]
["bitfinex","BTCUSD",1725225668380,2.033529,58432.0,58431.0,0.1437009]
["bitfinex","BTCUSD",1725225668598,4.201153,58432.0,58431.0,0.1437009]
["bitfinex","BTCUSD",1725225668808,2.409106,58432.0,58431.0,0.1437009]
["bitfinex","BTCUSD",1725225669224,2.409106,58432.0,58431.0,0.1446007]
["bitfinex","BTCUSD",1725225669440,2.409924,58432.0,58431.0,0.1446007]
["bitfinex","BTCUSD",1725225669661,2.317675,58432.0,58431.0,0.1446007]
["bitfinex","BTCUSD",1725225670293,2.317675,58432.0,58431.0,0.1496007]
["bitfinex","BTCUSD",1725225670294,2.02334,58432.0,58431.0,0.1496007]
["bitfinex","BTCUSD",1725225671063,2.05167115,58432.0,58431.0,0.1496007]
["bitfinex","BTCUSD",1725225671268,2.03643515,58432.0,58431.0,0.1496007]
["bitfinex","BTCUSD",1725225671469,2.05943515,58432.0,58431.0,0.1496007]
["bitfinex","BTCUSD",1725225673763,2.55005515,58432.0,58431.0,0.1496007]
["bitfinex","BTCUSD",1725225674509,2.21160015,58432.0,58431.0,0.1496007]
["bitfinex","BTCUSD",1725225677961,2.21160015,58432.0,58431.0,0.1446007]
["bitfinex","BTCUSD",1725225678143,2.26710415,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225678615,2.60938215,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225678815,2.21160015,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225680054,2.55387815,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225684285,2.06267815,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225684733,5.61037915,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225684974,5.26810115,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225685209,4.56460115,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225690352,4.54893315,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225694636,5.00628089,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225696204,5.72544889,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225697123,5.61037915,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225697827,5.59637915,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225698053,5.61037915,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225698305,5.67357915,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225698821,5.65757915,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225699045,5.59637915,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225699276,5.61037915,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225699498,5.59637915,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225699722,5.61037915,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225699952,5.59837915,58432.0,58431.0,0.0009007]
["bitfinex","BTCUSD",1725225700465,5.59837915,58432.0,58431.0,7e-07]
["bitfinex","BTCUSD",1725225700466,6.09575715,58432.0,58431.0,7e-07]
["bitfinex","BTCUSD",1725225700684,2.60166663,58432.0,58431.0,7e-07]
["bitfinex","BTCUSD",1725225700911,2.70345603,58432.0,58431.0,7e-07]
["bitfinex","BTCUSD",1725225701171,2.60166663,58432.0,58431.0,7e-07]
["bitfinex","BTCUSD",1725225701638,2.70090338,58432.0,58431.0,7e-07]
["bitfinex","BTCUSD",1725225701866,2.72890338,58432.0,58431.0,7e-07]
["bitfinex","BTCUSD",1725225702096,2.71490338,58432.0,58431.0,7e-07]
["bitfinex","BTCUSD",1725225702554,2.72690338,58432.0,58431.0,7e-07]
["bitfinex","BTCUSD",1725225703036,2.71290338,58432.0,58431.0,7e-07]
["bitfinex","BTCUSD",1725225703279,2.71490338,58432.0,58431.0,7e-07]
["bitfinex","BTCUSD",1725225703524,2.60166663,58432.0,58431.0,7e-07]
["bitfinex","BTCUSD",1725225703743,2.52176663,58432.0,58431.0,7e-07]
["bitfinex","BTCUSD",1725225704652,2.50776663,58432.0,58431.0,7e-07]
["bitfinex","BTCUSD",1725225705108,2.50776663,58432.0,58427.0,0.108998]
["bitfinex","BTCUSD",1725225705109,2.50776663,58432.0,58427.0,7e-07]
["bitfinex","BTCUSD",1725225705110,2.379156,58428.0,58427.0,7e-07]
["bitfinex","BTCUSD",1725225705333,2.56345849,58428.0,58427.0,7e-07]
["bitfinex","BTCUSD",1725225705584,2.56345849,58428.0,58411.0,7e-07]
["bitfinex","BTCUSD",1725225705585,1.540777,58412.0,58411.0,7e-07]
["bitfinex","BTCUSD",1725225705807,2.4456947,58412.0,58411.0,7e-07]
["bitfinex","BTCUSD",1725225706017,2.4706947,58412.0,58411.0,7e-07]
["bitfinex","BTCUSD",1725225706468,2.49756814,58412.0,58411.0,7e-07]
["bitfinex","BTCUSD",1725225706731,2.225873,58404.0,58403.0,3e-07]
["bitfinex","BTCUSD",1725225707175,2.350873,58404.0,58403.0,3e-07]
["bitfinex","BTCUSD",1725225707618,2.37575125,58404.0,58403.0,3e-07]
["bitfinex","BTCUSD",1725225708045,2.39175125,58404.0,58403.0,3e-07]
["bitfinex","BTCUSD",1725225708896,2.40375125,58404.0,58403.0,3e-07]
["bitfinex","BTCUSD",1725225709957,2.40575125,58404.0,58403.0,3e-07]
["bitfinex","BTCUSD",1725225710634,2.52053098,58404.0,58403.0,3e-07]
["bitfinex","BTCUSD",1725225711049,2.57555868,58404.0,58403.0,3e-07]
["bitfinex","BTCUSD",1725225713745,2.57555868,58404.0,58400.0,0.00022]
["bitfinex","BTCUSD",1725225713746,2.227983,58401.0,58400.0,3e-07]
["bitfinex","BTCUSD",1725225714187,2.350983,58401.0,58400.0,3e-07]
["bitfinex","BTCUSD",1725225715358,2.4060107,58401.0,58400.0,3e-07]
["bitfinex","BTCUSD",1725225716006,2.4200107,58401.0,58400.0,3e-07]
["bitfinex","BTCUSD",1725225716433,2.4340107,58401.0,58400.0,3e-07]
["bitfinex","BTCUSD",1725225716644,2.4430197,58401.0,58400.0,3e-07]
["bitfinex","BTCUSD",1725225717112,2.4410197,58401.0,58400.0,3e-07]
["bitfinex","BTCUSD",1725225717795,2.68697134,58401.0,58400.0,3e-07]
["bitfinex","BTCUSD",1725225718264,2.68897134,58401.0,58400.0,3e-07]
["bitfinex","BTCUSD",1725225721276,2.387992,58401.0,58400.0,3e-07]
["bitfinex","BTCUSD",1725225721498,2.4430197,58401.0,58400.0,3e-07]
["bitfinex","BTCUSD",1725225725228,2.387992,58401.0,58400.0,3e-07]
["bitfinex","BTCUSD",1725225725439,2.385992,58401.0,58400.0,3e-07]
["bitfinex","BTCUSD",1725225725656,2.4410197,58401.0,58400.0,3e-07]
["bitfinex","BTCUSD",1725225725908,2.61157134,58401.0,58400.0,3e-07]
["bitfinex","BTCUSD",1725225726775,2.4430197,58401.0,58400.0,3e-07]
["bitfinex","BTCUSD",1725225727003,2.4430197,58401.0,58400.0,0.0009012]
["bitfinex","BTCUSD",1725225727243,2.4430197,58401.0,58400.0,2e-07]
["bitfinex","BTCUSD",1725225729442,2.387992,58401.0,58400.0,2e-07]
["bitfinex","BTCUSD",1725225729649,2.5248197,58401.0,58400.0,2e-07]
["bitfinex","BTCUSD",1725225729963,2.5248197,58401.0,58396.0,2e-07]
["bitfinex","BTCUSD",1725225729964,2.226139,58397.0,58396.0,2e-07]
["bitfinex","BTCUSD",1725225730189,2.226139,58397.0,58386.0,0.1396]
["bitfinex","BTCUSD",1725225730190,0.856442,58381.0,58380.0,3e-07]
["bitfinex","BTCUSD",1725225730381,1.199163,58374.0,58373.0,3e-07]
["bitfinex","BTCUSD",1725225730636,1.884399,58374.0,58373.0,3e-07]
["bitfinex","BTCUSD",1725225730881,1.884399,58374.0,58371.0,3e-07]
["bitfinex","BTCUSD",1725225730882,1.553835,58372.0,58371.0,3e-07]
["bitfinex","BTCUSD",1725225731121,1.978265,58372.0,58371.0,3e-07]
["bitfinex","BTCUSD",1725225731345,2.5469227,58372.0,58371.0,3e-07]
["bitfinex","BTCUSD",1725225731568,2.56684247,58372.0,58371.0,3e-07]
["bitfinex","BTCUSD",1725225731786,2.73539411,58372.0,58371.0,3e-07]
["bitfinex","BTCUSD",1725225732007,2.76229131,58372.0,58371.0,3e-07]
["bitfinex","BTCUSD",1725225732241,2.59373967,58372.0,58371.0,3e-07]
["bitfinex","BTCUSD",1725225732519,2.59373967,58372.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725225732520,1.542361,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725225732990,1.542361,58352.0,58351.0,0.03791285]
["bitfinex","BTCUSD",1725225732991,1.642361,58352.0,58351.0,0.03791285]
["bitfinex","BTCUSD",1725225733201,1.901947,58352.0,58351.0,0.03791285]
["bitfinex","BTCUSD",1725225733446,2.06863372,58352.0,58351.0,0.0759]
["bitfinex","BTCUSD",1725225733688,2.06863372,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725225734385,1.49788872,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725225734587,1.48037439,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725225734801,1.63774739,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725225735257,4.29133839,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725225735473,4.39184739,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725225735695,4.37700939,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725225735915,4.13528939,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725225736142,4.07898039,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725225736410,4.01596139,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725225736861,1.78404139,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725225737302,1.45529439,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725225737521,1.44129439,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725225737978,1.42729439,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725225738197,1.44129439,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725225738846,1.46429439,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725225739121,1.47829439,58352.0,58351.0,0.0773]
["bitfinex","BTCUSD",1725225739346,1.47829439,58352.0,58351.0,0.145]
["bitfinex","BTCUSD",1725225739999,1.47829439,58352.0,58351.0,0.1459009]
["bitfinex","BTCUSD",1725225741398,1.30000039,58352.0,58351.0,0.1459009]
["bitfinex","BTCUSD",1725225741837,1.35451472,58352.0,58351.0,0.1459009]
["bitfinex","BTCUSD",1725225742052,1.34051472,58352.0,58351.0,0.1459009]
["bitfinex","BTCUSD",1725225742490,1.35451472,58352.0,58351.0,0.1459009]
["bitfinex","BTCUSD",1725225743181,1.34051472,58352.0,58351.0,0.1459009]
["bitfinex","BTCUSD",1725225743625,1.35451472,58352.0,58351.0,0.1459009]
["bitfinex","BTCUSD",1725225743845,1.32651472,58352.0,58351.0,0.1459009]
["bitfinex","BTCUSD",1725225744299,1.34851472,58352.0,58351.0,0.1459009]
["bitfinex","BTCUSD",1725225744733,1.33451472,58352.0,58351.0,0.1459009]
["bitfinex","BTCUSD",1725225744962,1.34351472,58352.0,58351.0,0.1459009]
["bitfinex","BTCUSD",1725225747490,1.45933772,58352.0,58351.0,0.1459009]
["bitfinex","BTCUSD",1725225747719,1.34351472,58352.0,58351.0,0.1459009]
["bitfinex","BTCUSD",1725225752415,1.34433372,58352.0,58351.0,0.1459009]
["bitfinex","BTCUSD",1725225752630,1.34433372,58352.0,58351.0,0.1359009]
["bitfinex","BTCUSD",1725225754597,1.33533372,58352.0,58351.0,0.1359009]
["bitfinex","BTCUSD",1725225755257,1.34033372,58352.0,58351.0,0.1359009]
["bitfinex","BTCUSD",1725225755478,1.33233372,58352.0,58351.0,0.1359009]
["bitfinex","BTCUSD",1725225755765,1.33833372,58352.0,58351.0,0.1359009]
["bitfinex","BTCUSD",1725225756650,1.80402672,58352.0,58351.0,0.1359009]
["bitfinex","BTCUSD",1725225756880,1.48402672,58352.0,58351.0,0.1359009]
["bitfinex","BTCUSD",1725225757332,1.48402672,58352.0,58344.0,0.0206376]
["bitfinex","BTCUSD",1725225757333,0.28441272,58352.0,58346.0,0.0719009]
["bitfinex","BTCUSD",1725225757561,0.514182,58345.0,58344.0,0.0863376]
["bitfinex","BTCUSD",1725225757780,1.46392,58345.0,58344.0,0.0863376]
["bitfinex","BTCUSD",1725225758262,1.49081862,58345.0,58344.0,0.0863376]
["bitfinex","BTCUSD",1725225758928,1.49081862,58345.0,58344.0,0.0216376]
["bitfinex","BTCUSD",1725225759155,1.44846262,58345.0,58344.0,0.0216376]
["bitfinex","BTCUSD",1725225759373,1.81425062,58345.0,58344.0,0.0216376]
["bitfinex","BTCUSD",1725225762395,1.81435752,58345.0,58344.0,0.0216376]
["bitfinex","BTCUSD",1725225763315,1.64296352,58345.0,58344.0,0.0216376]
["bitfinex","BTCUSD",1725225763791,1.81435752,58345.0,58344.0,0.0216376]
["bitfinex","BTCUSD",1725225764930,1.79135752,58345.0,58344.0,0.0216376]
["bitfinex","BTCUSD",1725225765356,1.86309908,58345.0,58344.0,0.0216376]
["bitfinex","BTCUSD",1725225766081,1.92439908,58345.0,58344.0,0.0216376]
["bitfinex","BTCUSD",1725225766557,2.00419908,58345.0,58344.0,0.0216376]
["bitfinex","BTCUSD",1725225766777,2.30024552,58345.0,58344.0,6e-07]
["bitfinex","BTCUSD",1725225767021,2.22718108,58345.0,58344.0,6e-07]
["bitfinex","BTCUSD",1725225767448,2.56996908,58345.0,58344.0,6e-07]
["bitfinex","BTCUSD",1725225767679,1.885559,58338.0,58337.0,0.009009]
["bitfinex","BTCUSD",1725225767898,5.69736,58338.0,58337.0,0.009009]
["bitfinex","BTCUSD",1725225768599,6.28438851,58338.0,58337.0,1e-06]
["bitfinex","BTCUSD",1725225769021,6.11583687,58338.0,58337.0,1e-06]
["bitfinex","BTCUSD",1725225769964,6.11783687,58338.0,58337.0,1e-06]
["bitfinex","BTCUSD",1725225770191,6.13183687,58338.0,58337.0,1e-06]
["bitfinex","BTCUSD",1725225770635,6.14183687,58338.0,58337.0,1e-06]
["bitfinex","BTCUSD",1725225770857,6.18536673,58338.0,58337.0,1e-06]
["bitfinex","BTCUSD",1725225771083,6.17636673,58338.0,58337.0,1e-06]
["bitfinex","BTCUSD",1725225771304,6.34491837,58338.0,58337.0,1e-06]
["bitfinex","BTCUSD",1725225771962,6.34991837,58338.0,58337.0,1e-06]
["bitfinex","BTCUSD",1725225772233,6.35491837,58338.0,58337.0,1e-06]
["bitfinex","BTCUSD",1725225772445,6.18636673,58338.0,58337.0,1e-06]
["bitfinex","BTCUSD",1725225772655,6.20036673,58338.0,58337.0,1e-06]
["bitfinex","BTCUSD",1725225773075,6.18636673,58338.0,58337.0,1e-06]
["bitfinex","BTCUSD",1725225773509,6.20036673,58338.0,58337.0,1e-06]
["bitfinex","BTCUSD",1725225774654,6.2042865,58338.0,58337.0,1e-06]
["bitfinex","BTCUSD",1725225774895,6.37283814,58338.0,58337.0,1e-06]
["bitfinex","BTCUSD",1725225775749,6.38683814,58338.0,58337.0,1e-06]
["bitfinex","BTCUSD",1725225776135,6.2182865,58338.0,58337.0,1e-06]
["bitfinex","BTCUSD",1725225776357,6.2182865,58338.0,58331.0,1e-06]
["bitfinex","BTCUSD",1725225776358,2.230616,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1725225776568,2.30235756,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1725225776768,2.40235756,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1725225777118,2.42926902,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1725225777347,5.97697002,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1725225777542,2.42926902,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1725225778164,5.97697002,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1725225778844,6.04578502,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1725225779737,6.05978502,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1725225781338,6.22833666,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1725225781559,6.05978502,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1725225782463,5.34905702,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1725225782678,5.34905702,58332.0,58331.0,0.076201]
["bitfinex","BTCUSD",1725225782679,1.88588846,58332.0,58331.0,0.076201]
["bitfinex","BTCUSD",1725225783169,1.88588846,58332.0,58331.0,0.137401]
["bitfinex","BTCUSD",1725225783170,1.24093546,58332.0,58331.0,0.137401]
["bitfinex","BTCUSD",1725225783411,0.21234346,58332.0,58331.0,0.137401]
["bitfinex","BTCUSD",1725225783655,0.528296,58332.0,58331.0,0.137401]
["bitfinex","BTCUSD",1725225783881,0.514296,58332.0,58331.0,0.137401]
["bitfinex","BTCUSD",1725225784114,0.185432,58332.0,58331.0,0.137401]
["bitfinex","BTCUSD",1725225784326,0.014,58332.0,58331.0,0.137401]
["bitfinex","BTCUSD",1725225784537,0.014,58332.0,58331.0,0.17835964]
["bitfinex","BTCUSD",1725225784989,0.01,58338.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725225785218,0.01,58338.0,58336.0,0.1374]
["bitfinex","BTCUSD",1725225785426,0.01,58338.0,58337.0,0.14082794]
["bitfinex","BTCUSD",1725225785639,0.01,58338.0,58337.0,0.308817]
["bitfinex","BTCUSD",1725225785852,0.0009269,58345.0,58337.0,0.308817]
["bitfinex","BTCUSD",1725225785853,0.0009269,58345.0,58338.0,0.0762]
["bitfinex","BTCUSD",1725225786067,0.0009269,58345.0,58340.0,0.0762]
["bitfinex","BTCUSD",1725225786332,0.171401,58343.0,58342.0,0.1374]
["bitfinex","BTCUSD",1725225786563,0.0009269,58345.0,58339.0,0.20151433]
["bitfinex","BTCUSD",1725225786781,0.0009269,58345.0,58343.0,0.0612]
["bitfinex","BTCUSD",1725225786782,0.1009269,58345.0,58343.0,0.0612]
["bitfinex","BTCUSD",1725225786997,0.0009269,58345.0,58343.0,0.171397]
["bitfinex","BTCUSD",1725225787226,0.0009269,58345.0,58344.0,0.09129655]
["bitfinex","BTCUSD",1725225787456,0.0009269,58345.0,58344.0,0.26612095]
["bitfinex","BTCUSD",1725225787710,0.0009269,58345.0,58344.0,0.09472395]
["bitfinex","BTCUSD",1725225788145,0.0009269,58345.0,58344.0,0.61391495]
["bitfinex","BTCUSD",1725225788380,0.000819,58352.0,58351.0,0.236276]
["bitfinex","BTCUSD",1725225788834,0.000819,58352.0,58351.0,0.26978724]
["bitfinex","BTCUSD",1725225789291,0.000819,58352.0,58351.0,0.61254024]
["bitfinex","BTCUSD",1725225789549,0.000819,58352.0,58351.0,0.34758724]
["bitfinex","BTCUSD",1725225789752,0.000819,58352.0,58351.0,0.69034024]
["bitfinex","BTCUSD",1725225790009,0.000819,58352.0,58351.0,0.69191326]
["bitfinex","BTCUSD",1725225790185,0.171329,58367.0,58363.0,0.0778]
["bitfinex","BTCUSD",1725225790439,0.068759,58379.0,58366.0,0.342663]
["bitfinex","BTCUSD",1725225790440,0.50540786,58369.0,58366.0,0.342663]
["bitfinex","BTCUSD",1725225790671,0.171298,58378.0,58372.0,0.171314]
["bitfinex","BTCUSD",1725225790906,0.171298,58378.0,58369.0,0.342646]
["bitfinex","BTCUSD",1725225790907,0.171298,58378.0,58373.0,0.171311]
["bitfinex","BTCUSD",1725225791124,0.171289,58381.0,58376.0,0.0778]
["bitfinex","BTCUSD",1725225791416,0.34253,58389.0,58375.0,0.0649]
["bitfinex","BTCUSD",1725225791417,0.171291,58380.0,58378.0,0.0778]
["bitfinex","BTCUSD",1725225791644,0.34253,58389.0,58378.0,0.0778]
["bitfinex","BTCUSD",1725225791645,0.171294,58379.0,58378.0,0.0778]
["bitfinex","BTCUSD",1725225792070,0.171283,58383.0,58378.0,0.0778]
["bitfinex","BTCUSD",1725225792283,0.34253,58389.0,58380.0,0.0778]
["bitfinex","BTCUSD",1725225792502,0.171273,58387.0,58382.0,0.0778]
["bitfinex","BTCUSD",1725225792730,0.342505,58394.0,58384.0,0.0778]
["bitfinex","BTCUSD",1725225792938,0.84787586,58400.0,58385.0,0.00342478]
["bitfinex","BTCUSD",1725225793147,0.342468,58400.0,58386.0,0.0778]
["bitfinex","BTCUSD",1725225793362,0.34249,58396.0,58390.0,0.0778]
["bitfinex","BTCUSD",1725225793572,0.34249,58396.0,58391.0,0.00342463]
["bitfinex","BTCUSD",1725225793798,0.342468,58400.0,58391.0,0.00342463]
["bitfinex","BTCUSD",1725225793980,0.342478,58398.0,58391.0,0.00342463]
["bitfinex","BTCUSD",1725225794126,0.342484,58397.0,58391.0,0.00342463]
["bitfinex","BTCUSD",1725225794367,0.342476,58399.0,58391.0,0.005]
["bitfinex","BTCUSD",1725225794685,0.342468,58400.0,58391.0,0.005]
["bitfinex","BTCUSD",1725225794895,0.342471,58399.0,58391.0,0.005]
["bitfinex","BTCUSD",1725225795345,0.000819,58401.0,58386.0,0.006]
["bitfinex","BTCUSD",1725225795346,0.004,58400.0,58386.0,0.006]
["bitfinex","BTCUSD",1725225795573,0.171254,58393.0,58392.0,0.03043109]
["bitfinex","BTCUSD",1725225795792,0.171254,58393.0,58392.0,0.0649]
["bitfinex","BTCUSD",1725225796020,0.271254,58393.0,58392.0,0.0649]
["bitfinex","BTCUSD",1725225796522,0.271254,58393.0,58392.0,0.09533109]
["bitfinex","BTCUSD",1725225796745,0.271254,58393.0,58392.0,0.17313109]
["bitfinex","BTCUSD",1725225798062,0.1,58393.0,58392.0,0.17813109]
["bitfinex","BTCUSD",1725225798782,0.1,58393.0,58392.0,0.17313109]
["bitfinex","BTCUSD",1725225799279,0.1,58393.0,58392.0,0.18213109]
["bitfinex","BTCUSD",1725225799507,0.171239,58398.0,58393.0,0.0778]
["bitfinex","BTCUSD",1725225799717,0.100819,58401.0,58395.0,0.0778]
["bitfinex","BTCUSD",1725225799927,0.100819,58401.0,58396.0,0.0034243]
["bitfinex","BTCUSD",1725225800138,0.171237,58399.0,58397.0,0.0778]
["bitfinex","BTCUSD",1725225800380,0.1,58398.0,58397.0,0.0778]
["bitfinex","BTCUSD",1725225800591,0.1,58398.0,58397.0,0.144]
["bitfinex","BTCUSD",1725225801247,0.271238,58398.0,58397.0,0.144]
["bitfinex","BTCUSD",1725225801934,0.1,58398.0,58397.0,0.144]
["bitfinex","BTCUSD",1725225802116,0.1,58399.0,58398.0,0.005]
["bitfinex","BTCUSD",1725225802327,0.1,58399.0,58398.0,0.254638]
["bitfinex","BTCUSD",1725225802539,0.02687559,58400.0,58399.0,0.005]
["bitfinex","BTCUSD",1725225802738,0.000819,58401.0,58399.0,0.0834]
["bitfinex","BTCUSD",1725225803477,0.000819,58401.0,58399.0,0.0868241]
["bitfinex","BTCUSD",1725225803904,0.000819,58401.0,58400.0,0.0662]
["bitfinex","BTCUSD",1725225804127,0.000819,58401.0,58400.0,0.1446]
["bitfinex","BTCUSD",1725225804560,0.000819,58401.0,58400.0,0.4954891]
["bitfinex","BTCUSD",1725225804764,0.000819,58401.0,58400.0,0.6667211]
["bitfinex","BTCUSD",1725225805421,0.000819,58401.0,58400.0,1.0141861]
["bitfinex","BTCUSD",1725225806137,0.000819,58401.0,58400.0,1.0241861]
["bitfinex","BTCUSD",1725225806343,0.000819,58401.0,58400.0,1.3616511]
["bitfinex","BTCUSD",1725225806570,0.000819,58401.0,58400.0,1.3636511]
["bitfinex","BTCUSD",1725225806836,0.000819,58401.0,58400.0,1.3696511]
["bitfinex","BTCUSD",1725225807507,0.000819,58401.0,58400.0,1.3646511]
["bitfinex","BTCUSD",1725225808784,0.000819,58401.0,58400.0,1.3586511]
["bitfinex","BTCUSD",1725225809211,0.02768908,58401.0,58400.0,1.3656511]
["bitfinex","BTCUSD",1725225809652,0.02768908,58401.0,58400.0,1.3586511]
["bitfinex","BTCUSD",1725225810095,0.000819,58404.0,58403.0,1.215568]
["bitfinex","BTCUSD",1725225810317,0.000819,58404.0,58403.0,1.45137734]
["bitfinex","BTCUSD",1725225810545,0.000819,58404.0,58403.0,1.54798914]
["bitfinex","BTCUSD",1725225812561,0.000819,58404.0,58403.0,1.56198914]
["bitfinex","BTCUSD",1725225813000,0.000819,58404.0,58403.0,1.21954114]
["bitfinex","BTCUSD",1725225813233,0.000819,58404.0,58403.0,1.20554114]
["bitfinex","BTCUSD",1725225813465,0.000819,58404.0,58403.0,1.21954114]
["bitfinex","BTCUSD",1725225816767,0.342374,58416.0,58414.0,0.005]
["bitfinex","BTCUSD",1725225816768,0.513565,58415.0,58414.0,0.005]
["bitfinex","BTCUSD",1725225817230,0.508565,58415.0,58414.0,0.03539252]
["bitfinex","BTCUSD",1725225817439,0.342377,58415.0,58414.0,0.03539252]
["bitfinex","BTCUSD",1725225817651,0.342377,58415.0,58414.0,0.005]
["bitfinex","BTCUSD",1725225817858,0.513565,58415.0,58414.0,0.005]
["bitfinex","BTCUSD",1725225818736,0.513565,58415.0,58414.0,0.018]
["bitfinex","BTCUSD",1725225820058,0.54042967,58415.0,58414.0,0.013]
["bitfinex","BTCUSD",1725225820305,1.22518367,58415.0,58414.0,0.013]
["bitfinex","BTCUSD",1725225821589,0.171218,58405.0,58404.0,0.4771]
["bitfinex","BTCUSD",1725225821826,0.513654,58405.0,58404.0,0.4771]
["bitfinex","BTCUSD",1725225822038,0.513654,58405.0,58404.0,0.50751005]
["bitfinex","BTCUSD",1725225822293,0.54052174,58405.0,58404.0,0.50751005]
["bitfinex","BTCUSD",1725225822755,0.88295774,58405.0,58404.0,0.50751005]
["bitfinex","BTCUSD",1725225823178,0.85609,58405.0,58404.0,0.50751005]
["bitfinex","BTCUSD",1725225823390,0.85609,58405.0,58404.0,0.52051005]
["bitfinex","BTCUSD",1725225824437,0.85609,58405.0,58404.0,0.04341005]
["bitfinex","BTCUSD",1725225824880,0.856908,58405.0,58404.0,0.013]
["bitfinex","BTCUSD",1725225826390,0.88377762,58405.0,58404.0,0.013]
["bitfinex","BTCUSD",1725225829033,0.856908,58405.0,58404.0,0.013]
["bitfinex","BTCUSD",1725225830869,0.856908,58405.0,58404.0,0.04341005]
["bitfinex","BTCUSD",1725225831388,0.856908,58405.0,58404.0,0.09421634]
["bitfinex","BTCUSD",1725225832043,0.856908,58405.0,58404.0,0.04341005]
["bitfinex","BTCUSD",1725225832463,0.88377786,58405.0,58404.0,0.04341005]
["bitfinex","BTCUSD",1725225832703,0.88377786,58405.0,58404.0,0.11994059]
["bitfinex","BTCUSD",1725225832915,0.54134186,58405.0,58404.0,0.11994059]
["bitfinex","BTCUSD",1725225833162,0.54134186,58405.0,58404.0,0.04341005]
["bitfinex","BTCUSD",1725225833370,0.54134186,58405.0,58404.0,0.17042579]
["bitfinex","BTCUSD",1725225833606,0.88377786,58405.0,58404.0,0.04341005]
["bitfinex","BTCUSD",1725225833825,0.88377786,58405.0,58404.0,0.17108832]
["bitfinex","BTCUSD",1725225834047,0.88377786,58405.0,58404.0,0.14067827]
["bitfinex","BTCUSD",1725225834268,0.88377786,58405.0,58404.0,0.14555577]
["bitfinex","BTCUSD",1725225834269,0.856908,58405.0,58404.0,0.14555577]
["bitfinex","BTCUSD",1725225834499,0.856908,58405.0,58404.0,0.04341005]
["bitfinex","BTCUSD",1725225834727,0.856908,58405.0,58404.0,0.013]
["bitfinex","BTCUSD",1725225835807,0.919008,58405.0,58404.0,0.013]
["bitfinex","BTCUSD",1725225836010,1.361444,58405.0,58404.0,0.14098305]
["bitfinex","BTCUSD",1725225836226,0.956908,58405.0,58404.0,0.11539001]
["bitfinex","BTCUSD",1725225836447,0.956908,58405.0,58404.0,0.17150683]
["bitfinex","BTCUSD",1725225836660,0.956908,58405.0,58404.0,0.013]
["bitfinex","BTCUSD",1725225836886,0.956908,58405.0,58404.0,0.1715055]
["bitfinex","BTCUSD",1725225837099,0.956908,58405.0,58404.0,0.14109545]
["bitfinex","BTCUSD",1725225837346,0.956908,58405.0,58404.0,0.1715055]
["bitfinex","BTCUSD",1725225838015,0.956908,58405.0,58404.0,0.1724042]
["bitfinex","BTCUSD",1725225838230,0.956908,58405.0,58404.0,0.14684178]
["bitfinex","BTCUSD",1725225838436,0.956908,58405.0,58404.0,0.04430875]
["bitfinex","BTCUSD",1725225838659,0.956908,58405.0,58404.0,0.14199415]
["bitfinex","BTCUSD",1725225838872,0.956908,58405.0,58404.0,0.1724042]
["bitfinex","BTCUSD",1725225839076,0.956908,58405.0,58404.0,0.04430875]
["bitfinex","BTCUSD",1725225839507,0.956908,58405.0,58404.0,0.14689813]
["bitfinex","BTCUSD",1725225839734,0.98377809,58405.0,58404.0,0.11648808]
["bitfinex","BTCUSD",1725225840804,0.98377809,58405.0,58404.0,0.0138987]
["bitfinex","BTCUSD",1725225841034,0.98377809,58405.0,58404.0,0.09086821]
["bitfinex","BTCUSD",1725225841262,1.32621409,58405.0,58404.0,0.04402803]
["bitfinex","BTCUSD",1725225841975,1.32621409,58405.0,58404.0,0.0138987]
["bitfinex","BTCUSD",1725225843329,1.39011409,58405.0,58404.0,0.0138987]
["bitfinex","BTCUSD",1725225844022,2.36512309,58405.0,58404.0,0.0138987]
["bitfinex","BTCUSD",1725225844908,2.36512309,58405.0,58404.0,0.0008987]
["bitfinex","BTCUSD",1725225845126,2.36612309,58405.0,58404.0,0.0008987]
["bitfinex","BTCUSD",1725225845410,2.36612309,58405.0,58404.0,0.0010187]
["bitfinex","BTCUSD",1725225845627,2.36512309,58405.0,58404.0,0.0010187]
["bitfinex","BTCUSD",1725225845845,2.36612309,58405.0,58404.0,0.0010187]
["bitfinex","BTCUSD",1725225846315,2.78013399,58405.0,58404.0,0.0010187]
["bitfinex","BTCUSD",1725225848091,2.78013399,58405.0,58401.0,0.0008998]
["bitfinex","BTCUSD",1725225848092,2.027497,58402.0,58401.0,5e-07]
["bitfinex","BTCUSD",1725225848532,2.1990719,58402.0,58401.0,5e-07]
["bitfinex","BTCUSD",1725225849180,2.2010719,58402.0,58401.0,5e-07]
["bitfinex","BTCUSD",1725225850393,2.5485259,58402.0,58401.0,5e-07]
["bitfinex","BTCUSD",1725225851179,2.57540519,58402.0,58401.0,5e-07]
["bitfinex","BTCUSD",1725225851368,2.51983029,58402.0,58401.0,5e-07]
["bitfinex","BTCUSD",1725225851710,2.52183029,58402.0,58401.0,5e-07]
["bitfinex","BTCUSD",1725225851936,2.52183029,58402.0,58401.0,0.0010005]
["bitfinex","BTCUSD",1725225851937,2.52383029,58402.0,58401.0,0.0010005]
["bitfinex","BTCUSD",1725225852357,2.51683029,58402.0,58401.0,5e-07]
["bitfinex","BTCUSD",1725225852756,2.52383029,58402.0,58401.0,0.0010005]
["bitfinex","BTCUSD",1725225853351,6.07153129,58402.0,58401.0,0.0010005]
["bitfinex","BTCUSD",1725225853636,6.12010619,58402.0,58401.0,0.0010005]
["bitfinex","BTCUSD",1725225853855,6.12010619,58402.0,58401.0,5e-07]
["bitfinex","BTCUSD",1725225854076,2.71907754,58402.0,58401.0,5e-07]
["bitfinex","BTCUSD",1725225854515,2.3842989,58402.0,58401.0,5e-07]
["bitfinex","BTCUSD",1725225854739,1.514168,58387.0,58386.0,0.0008998]
["bitfinex","BTCUSD",1725225854963,2.444506,58387.0,58386.0,0.0008998]
["bitfinex","BTCUSD",1725225855181,2.444506,58387.0,58386.0,0.03106069]
["bitfinex","BTCUSD",1725225855402,2.444506,58387.0,58386.0,0.0008998]
["bitfinex","BTCUSD",1725225855848,2.615777,58387.0,58386.0,0.0008998]
["bitfinex","BTCUSD",1725225856102,2.619777,58387.0,58386.0,0.0008998]
["bitfinex","BTCUSD",1725225860571,2.64666051,58387.0,58386.0,0.0008998]
["bitfinex","BTCUSD",1725225864143,2.619777,58387.0,58386.0,0.0008998]
["bitfinex","BTCUSD",1725225865602,2.130563,58387.0,58386.0,0.0008998]
["bitfinex","BTCUSD",1725225866439,2.277763,58387.0,58386.0,0.0008998]
["bitfinex","BTCUSD",1725225868787,2.620305,58387.0,58386.0,0.0008998]
["bitfinex","BTCUSD",1725225869013,2.6688799,58387.0,58386.0,0.0008998]
["bitfinex","BTCUSD",1725225869236,2.69576532,58387.0,58386.0,0.0008998]
["bitfinex","BTCUSD",1725225869701,2.69376532,58387.0,58386.0,0.0008998]
["bitfinex","BTCUSD",1725225870048,2.70176532,58387.0,58386.0,0.0018998]
["bitfinex","BTCUSD",1725225870903,3.04930732,58387.0,58386.0,8e-07]
["bitfinex","BTCUSD",1725225871106,2.58718332,58387.0,58386.0,8e-07]
["bitfinex","BTCUSD",1725225872019,2.58718332,58387.0,58362.0,0.5591]
["bitfinex","BTCUSD",1725225872020,1.199387,58363.0,58362.0,0.5591]
["bitfinex","BTCUSD",1725225872227,0.51405,58360.0,58359.0,0.1478]
["bitfinex","BTCUSD",1725225872638,1.29945,58360.0,58359.0,0.1478]
["bitfinex","BTCUSD",1725225872859,1.32634155,58360.0,58359.0,0.1478]
["bitfinex","BTCUSD",1725225874076,1.29945,58360.0,58359.0,0.1478]
["bitfinex","BTCUSD",1725225874640,0.856867,58352.0,58351.0,0.1478]
["bitfinex","BTCUSD",1725225875657,1.299614,58352.0,58351.0,0.1478]
["bitfinex","BTCUSD",1725225876118,1.300614,58352.0,58351.0,0.1478]
["bitfinex","BTCUSD",1725225876551,0.957867,58352.0,58351.0,0.1478]
["bitfinex","BTCUSD",1725225877450,0.956867,58352.0,58351.0,0.1503956]
["bitfinex","BTCUSD",1725225877896,0.95316286,58352.0,58351.0,0.1503956]
["bitfinex","BTCUSD",1725225878583,1.01224043,58352.0,58351.0,0.1503956]
["bitfinex","BTCUSD",1725225879698,0.32674643,58352.0,58351.0,0.1503956]
["bitfinex","BTCUSD",1725225880144,0.12689445,58352.0,58351.0,0.1503956]
["bitfinex","BTCUSD",1725225880364,0.02689445,58352.0,58351.0,0.18061792]
["bitfinex","BTCUSD",1725225880798,0.02689445,58352.0,58351.0,0.35199392]
["bitfinex","BTCUSD",1725225883271,0.02689445,58352.0,58351.0,0.69474692]
["bitfinex","BTCUSD",1725225883485,0.02689445,58352.0,58351.0,0.35199392]
["bitfinex","BTCUSD",1725225884141,0.342702,58360.0,58351.0,0.35199392]
["bitfinex","BTCUSD",1725225884142,0.271359,58357.0,58352.0,0.1404]
["bitfinex","BTCUSD",1725225884353,0.271359,58357.0,58354.0,0.1404]
["bitfinex","BTCUSD",1725225884783,0.1,58357.0,58356.0,0.1404]
["bitfinex","BTCUSD",1725225885225,0.1,58359.0,58356.0,0.34197454]
["bitfinex","BTCUSD",1725225885453,0.342652,58369.0,58356.0,0.34197454]
["bitfinex","BTCUSD",1725225885454,0.342652,58369.0,58357.0,0.48654275]
["bitfinex","BTCUSD",1725225885679,0.34263,58372.0,58360.0,0.1404]
["bitfinex","BTCUSD",1725225885907,0.34263,58372.0,58358.0,0.00342652]
["bitfinex","BTCUSD",1725225885908,0.342661,58367.0,58361.0,0.00342632]
["bitfinex","BTCUSD",1725225886135,0.34263,58372.0,58362.0,0.1404]
["bitfinex","BTCUSD",1725225886423,0.342638,58371.0,58362.0,0.1404]
["bitfinex","BTCUSD",1725225886645,0.342638,58371.0,58363.0,0.03020125]
["bitfinex","BTCUSD",1725225886646,0.342655,58368.0,58363.0,0.03020125]
["bitfinex","BTCUSD",1725225886865,0.171333,58366.0,58363.0,0.03020125]
["bitfinex","BTCUSD",1725225887086,0.171333,58366.0,58364.0,0.0301995]
["bitfinex","BTCUSD",1725225887319,0.342655,58368.0,58364.0,0.0301995]
["bitfinex","BTCUSD",1725225887320,0.614006,58365.0,58364.0,0.0301995]
["bitfinex","BTCUSD",1725225887535,0.614006,58365.0,58362.0,0.1404]
["bitfinex","BTCUSD",1725225887763,0.271335,58365.0,58362.0,0.1404]
["bitfinex","BTCUSD",1725225887986,0.271335,58365.0,58363.0,0.03020125]
["bitfinex","BTCUSD",1725225888435,0.271335,58365.0,58362.0,0.1404]
["bitfinex","BTCUSD",1725225888666,0.271335,58365.0,58364.0,0.0301995]
["bitfinex","BTCUSD",1725225889363,0.271335,58365.0,58362.0,0.1404]
["bitfinex","BTCUSD",1725225889577,0.271335,58365.0,58364.0,0.0301995]
["bitfinex","BTCUSD",1725225889802,0.271335,58365.0,58362.0,0.1404]
["bitfinex","BTCUSD",1725225889803,0.271335,58365.0,58363.0,0.03020125]
["bitfinex","BTCUSD",1725225890022,0.271335,58365.0,58362.0,0.1404]
["bitfinex","BTCUSD",1725225890023,0.1,58365.0,58364.0,0.0301995]
["bitfinex","BTCUSD",1725225890829,0.1,58365.0,58362.0,0.1404]
["bitfinex","BTCUSD",1725225891045,0.1,58365.0,58363.0,0.03020125]
["bitfinex","BTCUSD",1725225891252,0.1,58365.0,58362.0,0.1404]
["bitfinex","BTCUSD",1725225891400,0.1,58365.0,58363.0,0.03020125]
["bitfinex","BTCUSD",1725225891618,0.1,58365.0,58363.0,0.00342642]
["bitfinex","BTCUSD",1725225891823,0.02688784,58366.0,58365.0,0.1404]
["bitfinex","BTCUSD",1725225892033,0.02688784,58366.0,58365.0,0.311735]
["bitfinex","BTCUSD",1725225892229,0.02688784,58366.0,58365.0,0.34193274]
["bitfinex","BTCUSD",1725225892505,0.02688784,58366.0,58365.0,1.02727474]
["bitfinex","BTCUSD",1725225892841,0.02688784,58366.0,58365.0,1.03227474]
["bitfinex","BTCUSD",1725225893263,0.02688784,58366.0,58365.0,1.04227474]
["bitfinex","BTCUSD",1725225894205,0.171303,58376.0,58371.0,0.171317]
["bitfinex","BTCUSD",1725225894414,0.171303,58376.0,58372.0,0.1404]
["bitfinex","BTCUSD",1725225894606,0.171303,58376.0,58372.0,0.34189946]
["bitfinex","BTCUSD",1725225894754,0.1,58375.0,58373.0,0.171311]
["bitfinex","BTCUSD",1725225894956,0.1,58376.0,58373.0,0.171311]
["bitfinex","BTCUSD",1725225895195,0.1,58376.0,58372.0,0.17058546]
["bitfinex","BTCUSD",1725225895196,0.1,58376.0,58374.0,0.03018195]
["bitfinex","BTCUSD",1725225895435,0.1,58376.0,58374.0,0.03360773]
["bitfinex","BTCUSD",1725225895639,0.1,58379.0,58376.0,0.251201]
["bitfinex","BTCUSD",1725225895863,0.1,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1725225896081,0.1,58379.0,58378.0,0.593791]
["bitfinex","BTCUSD",1725225896313,0.1,58385.0,58381.0,0.171286]
["bitfinex","BTCUSD",1725225896533,0.1,58385.0,58382.0,0.00342529]
["bitfinex","BTCUSD",1725225896752,0.1,58385.0,58382.0,0.0335932]
["bitfinex","BTCUSD",1725225896969,0.171282,58384.0,58382.0,0.03016791]
["bitfinex","BTCUSD",1725225897190,0.1,58383.0,58382.0,0.03016791]
["bitfinex","BTCUSD",1725225897414,0.1,58383.0,58379.0,0.171293]
["bitfinex","BTCUSD",1725225897630,0.1,58383.0,58382.0,0.03016791]
["bitfinex","BTCUSD",1725225897780,0.1,58383.0,58380.0,0.171291]
["bitfinex","BTCUSD",1725225898047,0.1,58383.0,58382.0,0.03016791]
["bitfinex","BTCUSD",1725225898246,0.172092,58386.0,58384.0,0.171279]
["bitfinex","BTCUSD",1725225898247,0.1,58385.0,58384.0,0.171279]
["bitfinex","BTCUSD",1725225898581,0.000818,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725225898814,0.000818,58386.0,58385.0,0.17470084]
["bitfinex","BTCUSD",1725225899014,0.000818,58386.0,58385.0,0.20486349]
["bitfinex","BTCUSD",1725225900582,0.02769572,58386.0,58385.0,0.68671649]
["bitfinex","BTCUSD",1725225900797,0.02769572,58386.0,58385.0,1.02926949]
["bitfinex","BTCUSD",1725225901009,0.02769572,58386.0,58385.0,1.03426949]
["bitfinex","BTCUSD",1725225901226,0.02769572,58386.0,58385.0,1.38682249]
["bitfinex","BTCUSD",1725225901735,0.02769572,58386.0,58385.0,1.38882249]
["bitfinex","BTCUSD",1725225902655,0.02769572,58386.0,58385.0,0.16946265]
["bitfinex","BTCUSD",1725225902865,0.02769572,58386.0,58385.0,0.10796265]
["bitfinex","BTCUSD",1725225903087,0.19896872,58386.0,58385.0,0.03016265]
["bitfinex","BTCUSD",1725225903508,0.19896872,58386.0,58382.0,0.0615]
["bitfinex","BTCUSD",1725225903509,0.171277,58385.0,58382.0,0.0615]
["bitfinex","BTCUSD",1725225906802,0.17128,58384.0,58381.0,0.0778]
["bitfinex","BTCUSD",1725225907213,0.17128,58384.0,58380.0,0.17129]
["bitfinex","BTCUSD",1725225907448,0.19815809,58384.0,58380.0,0.17129]
["bitfinex","BTCUSD",1725225908124,0.171282,58383.0,58379.0,0.0615]
["bitfinex","BTCUSD",1725225908388,0.171287,58382.0,58379.0,0.0615]
["bitfinex","BTCUSD",1725225910040,0.171288,58381.0,58379.0,0.0615]
["bitfinex","BTCUSD",1725225910206,0.36944209,58384.0,58379.0,0.0615]
["bitfinex","BTCUSD",1725225910783,0.171287,58382.0,58379.0,0.0615]
["bitfinex","BTCUSD",1725225914502,0.342564,58384.0,58377.0,0.005]
["bitfinex","BTCUSD",1725225914737,0.171289,58381.0,58377.0,0.176299]
["bitfinex","BTCUSD",1725225914947,0.171286,58382.0,58377.0,0.186299]
["bitfinex","BTCUSD",1725225915363,0.171286,58382.0,58378.0,0.03017493]
["bitfinex","BTCUSD",1725225916848,0.342567,58383.0,58378.0,0.03017493]
["bitfinex","BTCUSD",1725225916849,0.685176,58379.0,58378.0,0.03017493]
["bitfinex","BTCUSD",1725225917029,1.02157,58379.0,58378.0,0.03017493]
["bitfinex","BTCUSD",1725225917260,0.513945,58372.0,58365.0,0.8544]
["bitfinex","BTCUSD",1725225917560,0.171329,58367.0,58365.0,0.0615]
["bitfinex","BTCUSD",1725225917768,0.171329,58367.0,58363.0,0.0778]
["bitfinex","BTCUSD",1725225917769,0.342661,58367.0,58363.0,0.0778]
["bitfinex","BTCUSD",1725225918023,0.171335,58365.0,58363.0,0.0778]
["bitfinex","BTCUSD",1725225918474,0.171335,58365.0,58362.0,0.0615]
["bitfinex","BTCUSD",1725225918937,0.342665,58366.0,58359.0,0.0784]
["bitfinex","BTCUSD",1725225919177,0.0604,58370.0,58359.0,0.0784]
["bitfinex","BTCUSD",1725225919437,0.342682,58363.0,58359.0,0.0784]
["bitfinex","BTCUSD",1725225919664,0.342682,58363.0,58358.0,0.0612]
["bitfinex","BTCUSD",1725225919665,0.342689,58362.0,58358.0,0.0612]
["bitfinex","BTCUSD",1725225919887,0.171351,58360.0,58358.0,0.0612]
["bitfinex","BTCUSD",1725225920113,0.171351,58360.0,58358.0,0.0589]
["bitfinex","BTCUSD",1725225920336,0.02688826,58360.0,58358.0,0.0589]
["bitfinex","BTCUSD",1725225921917,0.02688826,58360.0,58358.0,0.230254]
["bitfinex","BTCUSD",1725225922142,0.02688826,58360.0,58358.0,0.0589]
["bitfinex","BTCUSD",1725225923703,0.02688826,58360.0,58358.0,0.0612]
["bitfinex","BTCUSD",1725225923926,0.02688826,58360.0,58358.0,0.232556]
["bitfinex","BTCUSD",1725225925338,0.02688826,58360.0,58356.0,0.357721]
["bitfinex","BTCUSD",1725225925563,0.02688826,58360.0,58358.0,0.171355]
["bitfinex","BTCUSD",1725225928460,0.02688826,58360.0,58359.0,0.171353]
["bitfinex","BTCUSD",1725225929941,0.171342,58363.0,58359.0,0.171353]
["bitfinex","BTCUSD",1725225930365,0.171342,58363.0,58360.0,0.03020652]
["bitfinex","BTCUSD",1725225930600,0.342681,58364.0,58358.0,0.171354]
["bitfinex","BTCUSD",1725225930601,0.171344,58362.0,58358.0,0.171354]
["bitfinex","BTCUSD",1725225930816,0.171344,58362.0,58361.0,0.03274928]
["bitfinex","BTCUSD",1725225930999,0.342681,58364.0,58358.0,0.171354]
["bitfinex","BTCUSD",1725225931254,0.342681,58364.0,58361.0,0.03274928]
["bitfinex","BTCUSD",1725225931483,0.0604,58362.0,58355.0,0.0025956]
["bitfinex","BTCUSD",1725225931702,0.1604,58362.0,58355.0,0.0025956]
["bitfinex","BTCUSD",1725225931945,0.171361,58356.0,58355.0,0.0025956]
["bitfinex","BTCUSD",1725225932197,0.514084,58356.0,58355.0,0.0025956]
["bitfinex","BTCUSD",1725225933252,0.5409756,58356.0,58355.0,0.0025956]
["bitfinex","BTCUSD",1725225933704,0.8836986,58356.0,58355.0,0.0025956]
["bitfinex","BTCUSD",1725225933932,0.5409756,58356.0,58355.0,0.0025956]
["bitfinex","BTCUSD",1725225934126,0.6013756,58356.0,58355.0,0.0025956]
["bitfinex","BTCUSD",1725225934807,0.9440986,58356.0,58355.0,0.0025956]
["bitfinex","BTCUSD",1725225935030,0.6013756,58356.0,58355.0,0.0025956]
["bitfinex","BTCUSD",1725225936195,0.9440986,58356.0,58355.0,0.0025956]
["bitfinex","BTCUSD",1725225936429,1.0440986,58356.0,58355.0,0.0025956]
["bitfinex","BTCUSD",1725225937564,1.0440986,58356.0,58355.0,0.0034954]
["bitfinex","BTCUSD",1725225953327,1.04388014,58356.0,58355.0,0.0034954]
["bitfinex","BTCUSD",1725225955933,1.46940314,58356.0,58355.0,0.0034954]
["bitfinex","BTCUSD",1725225958631,1.2982606,58356.0,58355.0,0.0034954]
["bitfinex","BTCUSD",1725225959060,1.4696216,58356.0,58355.0,0.0034954]
["bitfinex","BTCUSD",1725225959528,1.8123446,58356.0,58355.0,0.0034954]
["bitfinex","BTCUSD",1725225960025,2.3638426,58356.0,58355.0,0.0034954]
["bitfinex","BTCUSD",1725225960702,2.3888426,58356.0,58355.0,0.0034954]
["bitfinex","BTCUSD",1725225960878,2.3868426,58356.0,58355.0,0.0034954]
["bitfinex","BTCUSD",1725225961118,2.3888426,58356.0,58355.0,0.0034954]
["bitfinex","BTCUSD",1725225962239,2.3888426,58356.0,58345.0,0.008987]
["bitfinex","BTCUSD",1725225962240,1.542519,58346.0,58345.0,0.008987]
["bitfinex","BTCUSD",1725225962455,1.690419,58346.0,58345.0,0.008987]
["bitfinex","BTCUSD",1725225962674,1.86825454,58346.0,58345.0,0.008987]
["bitfinex","BTCUSD",1725225963009,2.21303654,58346.0,58345.0,0.008987]
["bitfinex","BTCUSD",1725225963102,2.22803654,58346.0,58345.0,0.008987]
["bitfinex","BTCUSD",1725225963319,0.342864,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225963554,3.73972854,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225963774,3.48492754,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225963996,3.48692754,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225964217,3.48492754,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225964440,3.30958054,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225964663,3.33648943,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225964884,3.33848943,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225965105,3.33648943,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225965340,3.96025043,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225965812,3.93044743,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225966062,3.93244743,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225966780,4.10099907,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225967453,4.07409018,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225967890,3.93244845,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225968134,3.93044845,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225968344,1.65507191,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225968572,1.52178991,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225975997,1.44165768,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225979484,1.46465768,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225980375,1.54255768,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225981230,2.09453468,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225981677,2.15893468,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225982330,2.13357068,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225982963,1.96810568,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225984060,1.89744868,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225985145,1.80811668,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225985810,1.43989468,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225986070,1.40074268,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725225989392,1.40074268,58332.0,58327.0,0.087298]
["bitfinex","BTCUSD",1725225990902,0.56189168,58332.0,58331.0,0.066703]
["bitfinex","BTCUSD",1725225991346,0.27225,58332.0,58331.0,0.066703]
["bitfinex","BTCUSD",1725225991971,0.27225,58332.0,58331.0,0.10336971]
["bitfinex","BTCUSD",1725225992573,0.27225,58332.0,58331.0,0.066703]
["bitfinex","BTCUSD",1725225992835,0.100818,58332.0,58331.0,0.145003]
["bitfinex","BTCUSD",1725225993131,0.000818,58332.0,58331.0,0.69597471]
["bitfinex","BTCUSD",1725225993355,0.000818,58332.0,58331.0,1.03884471]
["bitfinex","BTCUSD",1725225993578,0.000818,58332.0,58331.0,0.69597471]
["bitfinex","BTCUSD",1725225994262,0.000818,58332.0,58331.0,1.03884471]
["bitfinex","BTCUSD",1725225997903,0.02771873,58332.0,58331.0,1.03884471]
["bitfinex","BTCUSD",1725225998142,0.02771873,58332.0,58331.0,1.38671471]
["bitfinex","BTCUSD",1725225998382,0.02771873,58332.0,58331.0,1.39671471]
["bitfinex","BTCUSD",1725225998604,0.000818,58332.0,58331.0,1.39671471]
["bitfinex","BTCUSD",1725226000956,0.000818,58332.0,58331.0,1.73958471]
["bitfinex","BTCUSD",1725226001196,0.60540786,58351.0,58331.0,1.73958471]
["bitfinex","BTCUSD",1725226001197,0.60540786,58351.0,58349.0,0.0759]
["bitfinex","BTCUSD",1725226001417,0.60540786,58351.0,58350.0,0.0643]
["bitfinex","BTCUSD",1725226001628,0.1,58351.0,58350.0,0.10177381]
["bitfinex","BTCUSD",1725226001861,0.17218,58356.0,58350.0,0.10520102]
["bitfinex","BTCUSD",1725226001862,0.000818,58356.0,58350.0,0.10520102]
["bitfinex","BTCUSD",1725226002071,0.000818,58356.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725226002299,0.000818,58356.0,58354.0,0.00342685]
["bitfinex","BTCUSD",1725226002493,0.000818,58356.0,58354.0,0.03746398]
["bitfinex","BTCUSD",1725226002701,0.17218,58356.0,58351.0,0.0759]
["bitfinex","BTCUSD",1725226002959,0.19907429,58356.0,58355.0,0.03746152]
["bitfinex","BTCUSD",1725226003184,0.171365,58355.0,58351.0,0.0759]
["bitfinex","BTCUSD",1725226003402,0.1,58354.0,58351.0,0.0759]
["bitfinex","BTCUSD",1725226005620,0.271368,58354.0,58352.0,0.03746889]
["bitfinex","BTCUSD",1725226006686,0.17137,58353.0,58352.0,0.03746889]
["bitfinex","BTCUSD",1725226006897,0.27137,58353.0,58352.0,0.03746889]
["bitfinex","BTCUSD",1725226007334,0.29826343,58353.0,58352.0,0.03746889]
["bitfinex","BTCUSD",1725226008032,0.02953405,58353.0,58352.0,0.03746889]
["bitfinex","BTCUSD",1725226008262,0.19826343,58353.0,58352.0,0.03746889]
["bitfinex","BTCUSD",1725226009605,0.19826343,58353.0,58351.0,0.0759]
["bitfinex","BTCUSD",1725226009606,0.171373,58352.0,58351.0,0.0759]
["bitfinex","BTCUSD",1725226012218,0.100818,58358.0,58351.0,0.0759]
["bitfinex","BTCUSD",1725226012637,0.171373,58352.0,58351.0,0.0759]
["bitfinex","BTCUSD",1725226014156,0.342732,58355.0,58351.0,0.0759]
["bitfinex","BTCUSD",1725226014157,0.171365,58355.0,58351.0,0.0809]
["bitfinex","BTCUSD",1725226014333,0.100818,58358.0,58351.0,0.0759]
["bitfinex","BTCUSD",1725226014334,0.171371,58353.0,58351.0,0.0759]
["bitfinex","BTCUSD",1725226014552,0.100818,58358.0,58351.0,0.0809]
["bitfinex","BTCUSD",1725226014553,0.342731,58355.0,58351.0,0.0809]
["bitfinex","BTCUSD",1725226014768,0.342718,58357.0,58351.0,0.0809]
["bitfinex","BTCUSD",1725226014980,0.171366,58355.0,58351.0,0.0809]
["bitfinex","BTCUSD",1725226015110,0.1,58354.0,58351.0,0.0809]
["bitfinex","BTCUSD",1725226017640,0.1,58354.0,58351.0,0.252276]
["bitfinex","BTCUSD",1725226017845,0.514078,58357.0,58351.0,0.252276]
["bitfinex","BTCUSD",1725226017846,0.1,58356.0,58351.0,0.252276]
["bitfinex","BTCUSD",1725226020024,0.0268931,58355.0,58352.0,0.171373]
["bitfinex","BTCUSD",1725226020430,0.000818,58354.0,58353.0,0.03746643]
["bitfinex","BTCUSD",1725226022388,0.000818,58354.0,58353.0,0.20883643]
["bitfinex","BTCUSD",1725226026590,0.000818,58354.0,58353.0,0.03746643]
["bitfinex","BTCUSD",1725226026852,0.000818,58354.0,58352.0,0.171371]
["bitfinex","BTCUSD",1725226027091,0.000818,58354.0,58353.0,0.03746643]
["bitfinex","BTCUSD",1725226031072,0.51492,58354.0,58353.0,0.03746643]
["bitfinex","BTCUSD",1725226031297,0.171373,58353.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226031517,0.171373,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226031968,0.343553,58354.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226032185,0.171373,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226033937,0.51412,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226035959,0.51412,58352.0,58351.0,0.03915367]
["bitfinex","BTCUSD",1725226036196,0.51412,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226036396,0.51412,58352.0,58351.0,0.03915367]
["bitfinex","BTCUSD",1725226036616,0.51412,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226036838,0.51412,58352.0,58351.0,0.03915367]
["bitfinex","BTCUSD",1725226037062,0.51412,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226037280,0.51412,58352.0,58351.0,0.03915367]
["bitfinex","BTCUSD",1725226038575,0.54101363,58352.0,58351.0,0.03915367]
["bitfinex","BTCUSD",1725226043536,0.19826663,58352.0,58351.0,0.03915367]
["bitfinex","BTCUSD",1725226043735,0.02689363,58352.0,58351.0,0.03915367]
["bitfinex","BTCUSD",1725226044185,0.171372,58353.0,58351.0,0.03915367]
["bitfinex","BTCUSD",1725226047273,0.171373,58352.0,58351.0,0.03915367]
["bitfinex","BTCUSD",1725226048685,0.161373,58352.0,58351.0,0.03915367]
["bitfinex","BTCUSD",1725226049006,0.02689408,58353.0,58351.0,0.03915367]
["bitfinex","BTCUSD",1725226049202,0.19826508,58353.0,58351.0,0.03915367]
["bitfinex","BTCUSD",1725226051854,0.171373,58352.0,58351.0,0.03915367]
["bitfinex","BTCUSD",1725226057517,0.19826712,58352.0,58351.0,0.03915367]
["bitfinex","BTCUSD",1725226058597,0.19826712,58352.0,58351.0,0.05875931]
["bitfinex","BTCUSD",1725226058803,0.02689412,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226059036,0.02689412,58352.0,58351.0,0.05875932]
["bitfinex","BTCUSD",1725226059484,0.02689412,58352.0,58351.0,0.23013532]
["bitfinex","BTCUSD",1725226061023,0.01261701,58356.0,58351.0,0.05875932]
["bitfinex","BTCUSD",1725226061221,0.342722,58357.0,58351.0,0.05875932]
["bitfinex","BTCUSD",1725226061446,0.342641,58370.0,58351.0,0.05875932]
["bitfinex","BTCUSD",1725226061447,0.171363,58356.0,58351.0,0.05875932]
["bitfinex","BTCUSD",1725226061669,0.172176,58358.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725226061920,0.171359,58357.0,58354.0,0.05784723]
["bitfinex","BTCUSD",1725226063165,0.000818,58358.0,58354.0,0.05784723]
["bitfinex","BTCUSD",1725226063494,0.172175,58358.0,58354.0,0.05784723]
["bitfinex","BTCUSD",1725226064643,0.172175,58358.0,58354.0,0.22921423]
["bitfinex","BTCUSD",1725226064874,0.172175,58358.0,58354.0,0.29121423]
["bitfinex","BTCUSD",1725226065843,0.000818,58358.0,58354.0,0.05784723]
["bitfinex","BTCUSD",1725226066052,0.0637313,58357.0,58354.0,0.05784723]
["bitfinex","BTCUSD",1725226066262,0.171363,58356.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226066468,0.171363,58356.0,58355.0,0.05784313]
["bitfinex","BTCUSD",1725226066683,0.171363,58356.0,58351.0,0.1722758]
["bitfinex","BTCUSD",1725226066911,0.171363,58356.0,58355.0,0.05784313]
["bitfinex","BTCUSD",1725226067356,0.171366,58355.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226068006,0.171368,58354.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226070213,0.19826168,58354.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226070691,1.166141,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226070908,1.615094,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226071113,1.715094,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226071984,1.681565,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226076889,1.669457,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226077508,1.657888,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226080102,1.660907,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226081260,1.646538,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226082335,1.437514,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226083468,1.788222,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226084819,1.760573,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226091050,1.699245,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226092404,1.361814,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226092648,1.699245,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226097525,1.70077684,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226101083,0.956867,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226110761,0.956867,58352.0,58351.0,0.0617998]
["bitfinex","BTCUSD",1725226110762,0.1,58352.0,58351.0,0.0617998]
["bitfinex","BTCUSD",1725226111206,0.02689368,58354.0,58351.0,0.12109445]
["bitfinex","BTCUSD",1725226111442,0.02689368,58354.0,58352.0,0.1391]
["bitfinex","BTCUSD",1725226111920,0.02689368,58354.0,58353.0,0.05928646]
["bitfinex","BTCUSD",1725226112613,0.02689368,58354.0,58353.0,0.36975646]
["bitfinex","BTCUSD",1725226114168,0.000818,58356.0,58355.0,0.0662]
["bitfinex","BTCUSD",1725226114615,0.000818,58356.0,58355.0,0.12347826]
["bitfinex","BTCUSD",1725226117381,0.02771004,58356.0,58355.0,0.12347826]
["bitfinex","BTCUSD",1725226123254,0.000818,58356.0,58355.0,0.12347826]
["bitfinex","BTCUSD",1725226126567,0.02771007,58356.0,58355.0,0.12347826]
["bitfinex","BTCUSD",1725226128957,0.000818,58356.0,58355.0,0.12347826]
["bitfinex","BTCUSD",1725226132520,0.02771001,58356.0,58355.0,0.12347826]
["bitfinex","BTCUSD",1725226134087,0.000818,58356.0,58355.0,0.12347826]
["bitfinex","BTCUSD",1725226137527,0.02771004,58356.0,58355.0,0.12347826]
["bitfinex","BTCUSD",1725226141042,0.02771004,58356.0,58355.0,0.29484226]
["bitfinex","BTCUSD",1725226144045,0.000818,58356.0,58355.0,0.29484226]
["bitfinex","BTCUSD",1725226145519,0.000818,58356.0,58355.0,0.12347826]
["bitfinex","BTCUSD",1725226147369,0.02770972,58356.0,58355.0,0.12347826]
["bitfinex","BTCUSD",1725226149284,0.02770972,58356.0,58355.0,0.05927826]
["bitfinex","BTCUSD",1725226149743,0.02770972,58356.0,58352.0,0.0673998]
["bitfinex","BTCUSD",1725226149744,0.02770972,58356.0,58352.0,0.0008998]
["bitfinex","BTCUSD",1725226149944,0.514111,58353.0,58352.0,0.0008998]
["bitfinex","BTCUSD",1725226150828,0.17137,58353.0,58352.0,0.0008998]
["bitfinex","BTCUSD",1725226153558,0.514111,58353.0,58352.0,0.0008998]
["bitfinex","BTCUSD",1725226154435,0.17137,58353.0,58352.0,0.0008998]
["bitfinex","BTCUSD",1725226155479,0.17137,58353.0,58352.0,0.06112702]
["bitfinex","BTCUSD",1725226158759,0.02770972,58356.0,58352.0,0.06112702]
["bitfinex","BTCUSD",1725226158981,0.17137,58353.0,58352.0,0.12652702]
["bitfinex","BTCUSD",1725226160297,0.171365,58355.0,58352.0,0.12652702]
["bitfinex","BTCUSD",1725226160767,0.02770972,58356.0,58352.0,0.12652702]
["bitfinex","BTCUSD",1725226160969,0.02770972,58356.0,58352.0,0.29789902]
["bitfinex","BTCUSD",1725226161180,0.02770972,58356.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725226161607,0.02770972,58356.0,58354.0,0.04595452]
["bitfinex","BTCUSD",1725226162267,0.02770972,58356.0,58352.0,0.0662998]
["bitfinex","BTCUSD",1725226162688,0.02770972,58356.0,58353.0,0.04595759]
["bitfinex","BTCUSD",1725226163971,0.02770972,58356.0,58353.0,0.21732759]
["bitfinex","BTCUSD",1725226164158,0.000818,58356.0,58353.0,0.21732759]
["bitfinex","BTCUSD",1725226166399,0.000818,58356.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725226167088,0.000818,58356.0,58355.0,0.04595144]
["bitfinex","BTCUSD",1725226167535,0.02771009,58356.0,58355.0,0.04595144]
["bitfinex","BTCUSD",1725226167949,0.02771009,58356.0,58352.0,0.2376708]
["bitfinex","BTCUSD",1725226168161,0.02771009,58356.0,58355.0,0.04595144]
["bitfinex","BTCUSD",1725226168369,0.02771009,58356.0,58352.0,0.2376708]
["bitfinex","BTCUSD",1725226168780,0.02771009,58356.0,58353.0,0.04595759]
["bitfinex","BTCUSD",1725226169090,0.02771009,58356.0,58353.0,0.21732759]
["bitfinex","BTCUSD",1725226172974,0.02771009,58356.0,58353.0,0.22075468]
["bitfinex","BTCUSD",1725226174163,0.02771009,58356.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725226174652,0.02771009,58356.0,58355.0,0.04595144]
["bitfinex","BTCUSD",1725226175086,0.02771009,58356.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725226175306,0.02771009,58356.0,58355.0,0.04595144]
["bitfinex","BTCUSD",1725226175529,0.406584,58363.0,58355.0,0.04595144]
["bitfinex","BTCUSD",1725226175745,0.171355,58359.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725226175961,0.171355,58359.0,58356.0,0.04594837]
["bitfinex","BTCUSD",1725226176184,0.171355,58359.0,58355.0,0.04595144]
["bitfinex","BTCUSD",1725226176355,0.171355,58359.0,58357.0,0.0459453]
["bitfinex","BTCUSD",1725226176568,0.171355,58359.0,58356.0,0.04594837]
["bitfinex","BTCUSD",1725226176813,0.171355,58359.0,58358.0,0.04594222]
["bitfinex","BTCUSD",1725226177015,0.171355,58359.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725226177250,0.171356,58358.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725226178190,0.514054,58360.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725226178391,0.271354,58359.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725226180098,0.02689215,58358.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725226181753,0.02689215,58358.0,58355.0,0.171364]
["bitfinex","BTCUSD",1725226184243,0.02689215,58358.0,58356.0,0.17136]
["bitfinex","BTCUSD",1725226185078,0.02689215,58358.0,58353.0,0.347739]
["bitfinex","BTCUSD",1725226185283,0.02689215,58358.0,58355.0,0.171363]
["bitfinex","BTCUSD",1725226185686,0.02689215,58358.0,58356.0,0.04565003]
["bitfinex","BTCUSD",1725226186091,0.02689215,58358.0,58355.0,0.171363]
["bitfinex","BTCUSD",1725226186302,0.02689215,58358.0,58357.0,0.04564696]
["bitfinex","BTCUSD",1725226186862,0.02689215,58358.0,58355.0,0.171363]
["bitfinex","BTCUSD",1725226187098,0.02689215,58358.0,58357.0,0.04564696]
["bitfinex","BTCUSD",1725226187298,0.02689215,58358.0,58356.0,0.04565003]
["bitfinex","BTCUSD",1725226187527,0.02689215,58358.0,58357.0,0.04564696]
["bitfinex","BTCUSD",1725226187742,0.02771015,58358.0,58357.0,0.04564696]
["bitfinex","BTCUSD",1725226187957,0.02771015,58358.0,58355.0,0.171363]
["bitfinex","BTCUSD",1725226188174,0.02771015,58358.0,58357.0,0.04564696]
["bitfinex","BTCUSD",1725226188407,0.02771015,58358.0,58356.0,0.04565003]
["bitfinex","BTCUSD",1725226188653,0.02771015,58358.0,58357.0,0.04564696]
["bitfinex","BTCUSD",1725226189097,0.02771015,58358.0,58355.0,0.171363]
["bitfinex","BTCUSD",1725226189313,0.000818,58358.0,58357.0,0.04564696]
["bitfinex","BTCUSD",1725226189525,0.000818,58358.0,58356.0,0.04565003]
["bitfinex","BTCUSD",1725226189739,0.000818,58358.0,58355.0,0.171363]
["bitfinex","BTCUSD",1725226189740,0.000818,58358.0,58357.0,0.04564696]
["bitfinex","BTCUSD",1725226190417,0.171351,58360.0,58355.0,0.171363]
["bitfinex","BTCUSD",1725226190872,0.171351,58360.0,58356.0,0.04565003]
["bitfinex","BTCUSD",1725226191314,0.171351,58360.0,58355.0,0.171363]
["bitfinex","BTCUSD",1725226191528,0.171351,58360.0,58357.0,0.04564696]
["bitfinex","BTCUSD",1725226191742,0.171351,58360.0,58356.0,0.04565003]
["bitfinex","BTCUSD",1725226191950,0.171351,58360.0,58358.0,0.04564389]
["bitfinex","BTCUSD",1725226192167,0.171351,58360.0,58357.0,0.04564696]
["bitfinex","BTCUSD",1725226192372,0.171351,58360.0,58359.0,0.04564082]
["bitfinex","BTCUSD",1725226192632,0.171351,58360.0,58358.0,0.04564389]
["bitfinex","BTCUSD",1725226192633,0.29824282,58360.0,58358.0,0.04564389]
["bitfinex","BTCUSD",1725226192848,0.171353,58359.0,58354.0,0.17479197]
["bitfinex","BTCUSD",1725226193048,0.1,58358.0,58355.0,0.171364]
["bitfinex","BTCUSD",1725226194340,0.1,58358.0,58354.0,0.00342697]
["bitfinex","BTCUSD",1725226195618,0.271356,58358.0,58354.0,0.00342697]
["bitfinex","BTCUSD",1725226195824,0.271356,58358.0,58354.0,0.17479397]
["bitfinex","BTCUSD",1725226196734,0.1,58358.0,58354.0,0.17479397]
["bitfinex","BTCUSD",1725226199505,0.1,58358.0,58354.0,0.17569377]
["bitfinex","BTCUSD",1725226199902,0.100818,58358.0,58354.0,0.17569377]
["bitfinex","BTCUSD",1725226200137,0.514093,58355.0,58354.0,0.0008998]
["bitfinex","BTCUSD",1725226200389,0.578593,58355.0,58354.0,0.0008998]
["bitfinex","BTCUSD",1725226200614,1.10453594,58355.0,58354.0,0.0008998]
["bitfinex","BTCUSD",1725226200831,1.18463594,58355.0,58354.0,0.0008998]
["bitfinex","BTCUSD",1725226201068,1.62736494,58355.0,58354.0,0.0008998]
["bitfinex","BTCUSD",1725226201500,1.62936494,58355.0,58354.0,0.0008998]
["bitfinex","BTCUSD",1725226201739,1.97209394,58355.0,58354.0,0.0008998]
["bitfinex","BTCUSD",1725226202170,1.97009394,58355.0,58354.0,0.0008998]
["bitfinex","BTCUSD",1725226202626,1.99309394,58355.0,58354.0,0.0008998]
["bitfinex","BTCUSD",1725226203098,0.342747,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226203346,4.544968,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226203582,5.40982333,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226203802,5.75257033,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226204636,5.75757033,58352.0,58351.0,0.0008998]
["bitfinex","BTCUSD",1725226204845,5.75757033,58352.0,58330.0,0.07723093]
["bitfinex","BTCUSD",1725226204846,1.340424,58332.0,58330.0,0.07723093]
["bitfinex","BTCUSD",1725226205071,1.462308,58332.0,58329.0,0.58263879]
["bitfinex","BTCUSD",1725226205299,1.562308,58332.0,58328.0,0.07723093]
["bitfinex","BTCUSD",1725226205562,1.562308,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725226207304,1.652559,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725226208600,2.080023,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725226208819,2.13485854,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725226209873,2.15785854,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725226210798,2.50072254,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725226212833,2.50272254,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725226214155,2.67127418,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725226214369,2.67280516,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725226214584,2.50425352,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725226215225,2.50225352,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725226217213,2.15938952,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725226217808,1.94725452,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725226218663,5.49495552,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725226219550,5.5218657,58332.0,58327.0,0.008998]
["bitfinex","BTCUSD",1725226221727,5.5298657,58332.0,58331.0,0.001903]
["bitfinex","BTCUSD",1725226221952,5.69841734,58332.0,58331.0,0.001903]
["bitfinex","BTCUSD",1725226222379,5.70041734,58332.0,58331.0,0.001903]
["bitfinex","BTCUSD",1725226222594,5.5318657,58332.0,58331.0,0.001903]
["bitfinex","BTCUSD",1725226222836,5.8727297,58332.0,58331.0,0.001903]
["bitfinex","BTCUSD",1725226225926,5.8777297,58332.0,58331.0,0.001903]
["bitfinex","BTCUSD",1725226226146,5.8697297,58332.0,58331.0,0.000903]
["bitfinex","BTCUSD",1725226226366,6.03828134,58332.0,58331.0,0.000903]
["bitfinex","BTCUSD",1725226227724,6.03828134,58332.0,58331.0,0.001903]
["bitfinex","BTCUSD",1725226227725,5.8857297,58332.0,58331.0,0.001903]
["bitfinex","BTCUSD",1725226227933,5.88419872,58332.0,58331.0,0.001903]
["bitfinex","BTCUSD",1725226228146,5.89419872,58332.0,58331.0,0.001903]
["bitfinex","BTCUSD",1725226228336,2.34649772,58332.0,58331.0,0.001903]
["bitfinex","BTCUSD",1725226228558,2.34649772,58332.0,58331.0,0.000903]
["bitfinex","BTCUSD",1725226228559,2.33249772,58332.0,58331.0,0.000903]
["bitfinex","BTCUSD",1725226228972,2.34649772,58332.0,58331.0,0.000903]
["bitfinex","BTCUSD",1725226229638,5.89419872,58332.0,58331.0,0.000903]
["bitfinex","BTCUSD",1725226229845,6.40561436,58332.0,58331.0,0.000903]
["bitfinex","BTCUSD",1725226230016,6.23706272,58332.0,58331.0,0.000903]
["bitfinex","BTCUSD",1725226230437,6.22306272,58332.0,58331.0,0.000903]
["bitfinex","BTCUSD",1725226230922,6.23706272,58332.0,58331.0,0.000903]
["bitfinex","BTCUSD",1725226231316,6.22306272,58332.0,58331.0,0.000903]
["bitfinex","BTCUSD",1725226231520,6.23706272,58332.0,58331.0,0.000903]
["bitfinex","BTCUSD",1725226232403,6.24606072,58332.0,58331.0,0.000903]
["bitfinex","BTCUSD",1725226233461,6.24406072,58332.0,58331.0,0.000903]
["bitfinex","BTCUSD",1725226233886,6.24606072,58332.0,58331.0,0.000903]
["bitfinex","BTCUSD",1725226234501,6.24406072,58332.0,58331.0,0.000903]
["bitfinex","BTCUSD",1725226234703,6.24606072,58332.0,58331.0,0.000903]
["bitfinex","BTCUSD",1725226235251,6.24506072,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1725226235459,6.24406072,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1725226235894,6.41461236,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1725226237013,6.24606072,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1725226237489,6.24759298,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1725226238606,6.24759298,58332.0,58312.0,0.06495844]
["bitfinex","BTCUSD",1725226238607,1.543392,58313.0,58312.0,0.00405844]
["bitfinex","BTCUSD",1725226238827,2.480941,58313.0,58312.0,0.00405844]
["bitfinex","BTCUSD",1725226239037,2.533301,58313.0,58312.0,0.00405844]
["bitfinex","BTCUSD",1725226239465,2.533301,58313.0,58295.0,0.069098]
["bitfinex","BTCUSD",1725226239466,1.0716444,58313.0,58295.0,0.069098]
["bitfinex","BTCUSD",1725226239705,1.0716444,58313.0,58293.0,0.0818]
["bitfinex","BTCUSD",1725226239706,0.514623,58295.0,58294.0,1e-06]
["bitfinex","BTCUSD",1725226239917,1.607089,58295.0,58294.0,1e-06]
["bitfinex","BTCUSD",1725226240126,5.6756924,58295.0,58294.0,1e-06]
["bitfinex","BTCUSD",1725226240343,1.20085,58292.0,58276.0,0.0818]
["bitfinex","BTCUSD",1725226240559,1.20085,58292.0,58256.0,0.0601]
["bitfinex","BTCUSD",1725226240560,1.82544211,58292.0,58269.0,0.0818]
["bitfinex","BTCUSD",1725226240780,5.42796452,58292.0,58269.0,0.0818]
["bitfinex","BTCUSD",1725226241007,3.97391352,58292.0,58269.0,0.0818]
["bitfinex","BTCUSD",1725226241250,3.97391379,58292.0,58269.0,0.0818]
["bitfinex","BTCUSD",1725226241699,3.80236379,58292.0,58269.0,0.0818]
["bitfinex","BTCUSD",1725226241907,3.97391379,58292.0,58269.0,0.0818]
["bitfinex","BTCUSD",1725226242132,3.50540379,58292.0,58278.0,0.0754]
["bitfinex","BTCUSD",1725226242361,3.50540379,58292.0,58275.0,0.0754]
["bitfinex","BTCUSD",1725226243473,3.50540379,58292.0,58268.0,0.0601]
["bitfinex","BTCUSD",1725226243474,2.83779779,58292.0,58289.0,0.0754]
["bitfinex","BTCUSD",1725226243678,1.45264339,58292.0,58289.0,0.0754]
["bitfinex","BTCUSD",1725226244133,1.50746454,58292.0,58289.0,0.0754]
["bitfinex","BTCUSD",1725226244337,1.33704414,58292.0,58289.0,0.0754]
["bitfinex","BTCUSD",1725226244570,0.75744414,58292.0,58289.0,0.0754]
["bitfinex","BTCUSD",1725226244788,0.01412,58292.0,58291.0,0.0658]
["bitfinex","BTCUSD",1725226245012,0.01412,58292.0,58291.0,0.1412]
["bitfinex","BTCUSD",1725226245438,0.00012,58292.0,58291.0,0.19196199]
["bitfinex","BTCUSD",1725226245648,0.01412,58292.0,58291.0,0.19196199]
["bitfinex","BTCUSD",1725226246967,0.00012,58292.0,58291.0,0.19196199]
["bitfinex","BTCUSD",1725226247639,0.10312,58292.0,58291.0,0.19196199]
["bitfinex","BTCUSD",1725226247870,0.00312,58292.0,58291.0,0.19196199]
["bitfinex","BTCUSD",1725226248092,0.00012,58292.0,58291.0,0.19196199]
["bitfinex","BTCUSD",1725226248535,0.00212,58292.0,58291.0,0.19286179]
["bitfinex","BTCUSD",1725226252846,0.00612,58292.0,58291.0,0.19286179]
["bitfinex","BTCUSD",1725226253067,0.10012,58292.0,58291.0,0.1420998]
["bitfinex","BTCUSD",1725226253318,0.10012,58292.0,58291.0,0.19486179]
["bitfinex","BTCUSD",1725226253994,0.10012,58292.0,58291.0,0.19286179]
["bitfinex","BTCUSD",1725226254218,0.00012,58292.0,58291.0,0.19286179]
["bitfinex","BTCUSD",1725226254456,0.00112,58292.0,58291.0,0.19486179]
["bitfinex","BTCUSD",1725226254910,0.00012,58292.0,58291.0,0.19286179]
["bitfinex","BTCUSD",1725226255131,0.00012,58292.0,58291.0,0.36641479]
["bitfinex","BTCUSD",1725226255824,0.00012,58292.0,58291.0,0.36941479]
["bitfinex","BTCUSD",1725226256298,0.00112,58292.0,58291.0,0.19986179]
["bitfinex","BTCUSD",1725226256557,0.00112,58292.0,58291.0,0.19486179]
["bitfinex","BTCUSD",1725226256792,0.00012,58292.0,58291.0,0.19286179]
["bitfinex","BTCUSD",1725226257225,0.00112,58292.0,58291.0,0.19486179]
["bitfinex","BTCUSD",1725226257962,0.00112,58292.0,58291.0,0.19986179]
["bitfinex","BTCUSD",1725226258424,0.00112,58292.0,58291.0,0.37141479]
["bitfinex","BTCUSD",1725226258871,0.00112,58292.0,58291.0,0.19986179]
["bitfinex","BTCUSD",1725226259783,0.10112,58292.0,58291.0,0.19986179]
["bitfinex","BTCUSD",1725226260019,0.00112,58292.0,58291.0,0.19986179]
["bitfinex","BTCUSD",1725226260259,0.10112,58292.0,58291.0,0.19986179]
["bitfinex","BTCUSD",1725226260746,0.27267,58292.0,58291.0,0.19986179]
["bitfinex","BTCUSD",1725226261250,0.61577,58292.0,58291.0,0.19986179]
["bitfinex","BTCUSD",1725226261621,0.61577,58292.0,58291.0,0.1490998]
["bitfinex","BTCUSD",1725226261877,0.61577,58292.0,58291.0,0.19986179]
["bitfinex","BTCUSD",1725226263654,0.61577,58292.0,58291.0,0.1490998]
["bitfinex","BTCUSD",1725226263870,0.61477,58292.0,58291.0,0.1470998]
["bitfinex","BTCUSD",1725226264354,0.61577,58292.0,58291.0,0.1440998]
["bitfinex","BTCUSD",1725226264567,0.61577,58292.0,58291.0,0.1490998]
["bitfinex","BTCUSD",1725226264790,0.61477,58292.0,58291.0,0.1420998]
["bitfinex","BTCUSD",1725226265013,0.61477,58292.0,58291.0,0.19286179]
["bitfinex","BTCUSD",1725226265206,0.95787,58292.0,58291.0,0.05706179]
["bitfinex","BTCUSD",1725226265721,0.95787,58292.0,58291.0,0.0062998]
["bitfinex","BTCUSD",1725226266169,0.95887,58292.0,58291.0,0.0082998]
["bitfinex","BTCUSD",1725226266621,0.95787,58292.0,58291.0,0.0062998]
["bitfinex","BTCUSD",1725226267064,0.95787,58292.0,58291.0,0.0082998]
["bitfinex","BTCUSD",1725226267986,0.95787,58292.0,58291.0,0.0032998]
["bitfinex","BTCUSD",1725226268236,0.95787,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226269661,1.461873,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226269869,1.54004402,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226271141,1.870073,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226271354,1.74523995,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226271562,3.25244395,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226272702,3.25244209,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226273608,3.30726249,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226274231,3.81891413,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226274436,3.90061413,58292.0,58291.0,0.0032998]
["bitfinex","BTCUSD",1725226275381,3.90061413,58292.0,58291.0,0.0012998]
["bitfinex","BTCUSD",1725226275584,3.90061413,58292.0,58291.0,0.0032998]
["bitfinex","BTCUSD",1725226275798,3.59180529,58292.0,58291.0,0.0032998]
["bitfinex","BTCUSD",1725226275999,3.60580529,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226276200,3.60580529,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226276404,3.61880529,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226277259,3.60480529,58292.0,58291.0,0.0012998]
["bitfinex","BTCUSD",1725226277457,3.60480529,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226277458,3.61880529,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226277868,3.71880529,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226278533,3.70580529,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226278764,3.71880529,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226278994,3.70980529,58292.0,58291.0,0.0012998]
["bitfinex","BTCUSD",1725226279206,3.72380529,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226279671,3.71080529,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226280122,3.72380529,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226280607,3.88835693,58292.0,58291.0,0.0012998]
["bitfinex","BTCUSD",1725226280818,3.90235693,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226281765,3.73380863,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226282212,3.67898823,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226283717,3.66898823,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226284161,3.21618823,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226284619,3.27100994,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226285475,3.29900994,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226285917,3.23918954,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226287537,3.29400994,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226287976,3.23918954,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226291164,3.23918935,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226294651,3.23918888,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226296819,3.17408888,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226297709,3.1610168,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226297943,3.1740883,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226298586,2.6512993,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226299076,1.5491173,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226299294,0.8585023,58292.0,58291.0,0.1432998]
["bitfinex","BTCUSD",1725226300976,0.88542735,58292.0,58291.0,0.1432998]
["bitfinex","BTCUSD",1725226301198,0.64232735,58292.0,58291.0,0.1432998]
["bitfinex","BTCUSD",1725226302315,0.32636455,58292.0,58291.0,0.1432998]
["bitfinex","BTCUSD",1725226302540,0.32636455,58292.0,58291.0,0.19306179]
["bitfinex","BTCUSD",1725226302541,0.29929305,58292.0,58291.0,0.19306179]
["bitfinex","BTCUSD",1725226302740,0.30529305,58292.0,58291.0,0.1422998]
["bitfinex","BTCUSD",1725226303414,0.30529305,58292.0,58291.0,0.19306179]
["bitfinex","BTCUSD",1725226304567,0.65139305,58292.0,58291.0,0.19406179]
["bitfinex","BTCUSD",1725226304772,0.29929305,58292.0,58291.0,0.19306179]
["bitfinex","BTCUSD",1725226304983,0.29929305,58292.0,58291.0,0.1452998]
["bitfinex","BTCUSD",1725226305203,0.29929305,58292.0,58291.0,0.19906179]
["bitfinex","BTCUSD",1725226305409,0.29929305,58292.0,58291.0,0.19606179]
["bitfinex","BTCUSD",1725226305806,0.30029305,58292.0,58291.0,0.20006179]
["bitfinex","BTCUSD",1725226309056,0.64339305,58292.0,58291.0,0.20006179]
["bitfinex","BTCUSD",1725226311480,0.64239305,58292.0,58291.0,0.19306179]
["bitfinex","BTCUSD",1725226311714,0.64239305,58292.0,58291.0,0.19706179]
["bitfinex","BTCUSD",1725226312142,0.64239305,58292.0,58291.0,0.19406179]
["bitfinex","BTCUSD",1725226312621,0.64239305,58292.0,58291.0,0.19706179]
["bitfinex","BTCUSD",1725226314980,0.64239305,58292.0,58291.0,0.1462998]
["bitfinex","BTCUSD",1725226317236,0.98549305,58292.0,58291.0,0.1462998]
["bitfinex","BTCUSD",1725226317447,0.64239305,58292.0,58291.0,0.1462998]
["bitfinex","BTCUSD",1725226318581,0.98549305,58292.0,58291.0,0.1462998]
["bitfinex","BTCUSD",1725226319055,0.64239305,58292.0,58291.0,0.1462998]
["bitfinex","BTCUSD",1725226320407,0.98549305,58292.0,58291.0,0.1462998]
["bitfinex","BTCUSD",1725226320607,0.64239305,58292.0,58291.0,0.1462998]
["bitfinex","BTCUSD",1725226320821,0.98549305,58292.0,58291.0,0.1462998]
["bitfinex","BTCUSD",1725226321828,0.64239305,58292.0,58291.0,0.1462998]
["bitfinex","BTCUSD",1725226322223,0.98549305,58292.0,58291.0,0.1462998]
["bitfinex","BTCUSD",1725226322430,0.64239305,58292.0,58291.0,0.1462998]
["bitfinex","BTCUSD",1725226324661,0.98549305,58292.0,58291.0,0.0052998]
["bitfinex","BTCUSD",1725226324890,1.66333585,58292.0,58291.0,0.0052998]
["bitfinex","BTCUSD",1725226325134,2.00643585,58292.0,58291.0,0.0052998]
["bitfinex","BTCUSD",1725226325625,2.00643585,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226325626,1.57348545,58292.0,58291.0,0.0022998]
["bitfinex","BTCUSD",1725226326107,1.57348545,58292.0,58291.0,0.0052998]
["bitfinex","BTCUSD",1725226327254,1.51268545,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226327477,1.51268545,58292.0,58291.0,0.0012998]
["bitfinex","BTCUSD",1725226327901,1.51268545,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226329032,1.46575245,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226329278,1.44411045,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226329763,1.43103305,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226329982,1.44410731,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226330213,1.44410728,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226332891,1.44410539,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226333537,1.34166539,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226336095,1.32859305,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226336327,1.34166589,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226339378,1.32859305,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226339633,1.34166717,58292.0,58291.0,0.0042998]
["bitfinex","BTCUSD",1725226341449,1.34166717,58292.0,58291.0,0.1463998]
["bitfinex","BTCUSD",1725226341675,0.99856717,58292.0,58291.0,0.1463998]
["bitfinex","BTCUSD",1725226341906,0.31236717,58292.0,58291.0,0.1463998]
["bitfinex","BTCUSD",1725226342131,0.14081717,58292.0,58291.0,0.1463998]
["bitfinex","BTCUSD",1725226342349,0.02774305,58292.0,58291.0,0.20012746]
["bitfinex","BTCUSD",1725226342563,0.19929305,58292.0,58291.0,0.20012746]
["bitfinex","BTCUSD",1725226342778,0.29929305,58292.0,58291.0,0.20012746]
["bitfinex","BTCUSD",1725226346184,0.31236874,58292.0,58291.0,0.20012746]
["bitfinex","BTCUSD",1725226346406,0.14081874,58292.0,58291.0,0.20012746]
["bitfinex","BTCUSD",1725226346637,0.171545,58294.0,58291.0,0.20012746]
["bitfinex","BTCUSD",1725226346638,0.343089,58294.0,58291.0,0.20012746]
["bitfinex","BTCUSD",1725226346848,0.17155,58292.0,58291.0,0.20012746]
["bitfinex","BTCUSD",1725226347061,0.514635,58294.0,58291.0,0.20012746]
["bitfinex","BTCUSD",1725226347288,0.343076,58297.0,58292.0,0.0663]
["bitfinex","BTCUSD",1725226347496,0.171547,58293.0,58292.0,0.0663]
["bitfinex","BTCUSD",1725226347705,0.171542,58295.0,58292.0,0.0663]
["bitfinex","BTCUSD",1725226347906,0.34305,58301.0,58292.0,0.0663]
["bitfinex","BTCUSD",1725226348107,0.171542,58295.0,58292.0,0.0663]
["bitfinex","BTCUSD",1725226348330,0.173544,58294.0,58292.0,0.0663]
["bitfinex","BTCUSD",1725226348601,0.171544,58294.0,58292.0,0.0663]
["bitfinex","BTCUSD",1725226349485,0.173544,58294.0,58292.0,0.0663]
["bitfinex","BTCUSD",1725226350126,0.02892209,58294.0,58292.0,0.0663]
["bitfinex","BTCUSD",1725226350358,0.02892209,58294.0,58293.0,0.05371944]
["bitfinex","BTCUSD",1725226350582,0.02892209,58294.0,58293.0,0.663641]
["bitfinex","BTCUSD",1725226350792,0.02892209,58294.0,58293.0,1.06045444]
["bitfinex","BTCUSD",1725226350999,0.02892209,58294.0,58293.0,1.06545444]
["bitfinex","BTCUSD",1725226351225,0.02692209,58294.0,58293.0,1.06545444]
["bitfinex","BTCUSD",1725226351444,0.02892209,58294.0,58293.0,1.06545444]
["bitfinex","BTCUSD",1725226351655,0.02892209,58294.0,58293.0,1.06645444]
["bitfinex","BTCUSD",1725226351910,0.02692209,58294.0,58293.0,1.06645444]
["bitfinex","BTCUSD",1725226352135,0.02792209,58294.0,58293.0,1.41754844]
["bitfinex","BTCUSD",1725226352407,0.02892209,58294.0,58293.0,1.42054844]
["bitfinex","BTCUSD",1725226352620,0.02892209,58294.0,58293.0,1.47204534]
["bitfinex","BTCUSD",1725226353286,0.02892209,58294.0,58293.0,1.47404534]
["bitfinex","BTCUSD",1725226353498,0.02892209,58294.0,58293.0,1.43254844]
["bitfinex","BTCUSD",1725226353955,0.02974009,58294.0,58293.0,1.43254844]
["bitfinex","BTCUSD",1725226354391,0.02974009,58294.0,58293.0,1.48404534]
["bitfinex","BTCUSD",1725226354858,0.02974009,58294.0,58293.0,1.43054844]
["bitfinex","BTCUSD",1725226355089,0.002818,58294.0,58293.0,1.43054844]
["bitfinex","BTCUSD",1725226355311,0.002818,58294.0,58293.0,1.5078575]
["bitfinex","BTCUSD",1725226355530,0.001818,58294.0,58293.0,1.8479515]
["bitfinex","BTCUSD",1725226355976,0.000818,58294.0,58293.0,1.76164244]
["bitfinex","BTCUSD",1725226356248,0.84834686,58320.0,58293.0,1.76164244]
["bitfinex","BTCUSD",1725226356249,0.50540786,58320.0,58317.0,0.171475]
["bitfinex","BTCUSD",1725226356474,0.50540786,58320.0,58318.0,0.149]
["bitfinex","BTCUSD",1725226356694,0.171464,58321.0,58318.0,0.20261684]
["bitfinex","BTCUSD",1725226357126,0.171464,58322.0,58318.0,0.20161684]
["bitfinex","BTCUSD",1725226357335,0.40379,58328.0,58319.0,0.171469]
["bitfinex","BTCUSD",1725226357336,0.34289,58328.0,58319.0,0.171469]
["bitfinex","BTCUSD",1725226357547,0.34289,58328.0,58320.0,0.05360864]
["bitfinex","BTCUSD",1725226357548,0.171454,58325.0,58320.0,0.05360864]
["bitfinex","BTCUSD",1725226357757,0.171455,58325.0,58320.0,0.167467]
["bitfinex","BTCUSD",1725226357960,0.1,58324.0,58321.0,0.05360454]
["bitfinex","BTCUSD",1725226358394,0.0609,58331.0,58321.0,0.05360454]
["bitfinex","BTCUSD",1725226358395,0.171439,58330.0,58324.0,0.171454]
["bitfinex","BTCUSD",1725226358630,0.171439,58330.0,58325.0,0.171452]
["bitfinex","BTCUSD",1725226358631,0.17144,58330.0,58325.0,0.171452]
["bitfinex","BTCUSD",1725226358858,0.427468,58332.0,58325.0,0.05308813]
["bitfinex","BTCUSD",1725226359068,0.171439,58330.0,58326.0,0.0654]
["bitfinex","BTCUSD",1725226359309,0.171439,58330.0,58326.0,0.12035222]
["bitfinex","BTCUSD",1725226359310,0.30190464,58329.0,58326.0,0.12035222]
["bitfinex","BTCUSD",1725226359738,0.47334564,58329.0,58326.0,0.12035222]
["bitfinex","BTCUSD",1725226359976,0.1,58328.0,58326.0,0.05495222]
["bitfinex","BTCUSD",1725226360210,0.47334564,58329.0,58324.0,0.00342874]
["bitfinex","BTCUSD",1725226360211,0.30190464,58329.0,58328.0,0.312944]
["bitfinex","BTCUSD",1725226360640,0.30190464,58329.0,58328.0,0.37288801]
["bitfinex","BTCUSD",1725226360848,0.30190464,58329.0,58328.0,0.81046445]
["bitfinex","BTCUSD",1725226361063,0.30190464,58329.0,58328.0,1.15335245]
["bitfinex","BTCUSD",1725226361281,0.30190464,58329.0,58328.0,1.16035245]
["bitfinex","BTCUSD",1725226361522,0.30190464,58329.0,58328.0,1.15535245]
["bitfinex","BTCUSD",1725226361729,0.30190464,58329.0,58328.0,1.16835245]
["bitfinex","BTCUSD",1725226361938,0.30190464,58329.0,58328.0,1.17935245]
["bitfinex","BTCUSD",1725226362169,0.30190464,58329.0,58328.0,1.17735245]
["bitfinex","BTCUSD",1725226362403,0.30190464,58329.0,58328.0,1.17935245]
["bitfinex","BTCUSD",1725226362858,0.30190464,58329.0,58328.0,1.52224045]
["bitfinex","BTCUSD",1725226363285,0.30190464,58329.0,58328.0,1.53224045]
["bitfinex","BTCUSD",1725226363521,0.30190464,58329.0,58328.0,1.55524045]
["bitfinex","BTCUSD",1725226363728,0.275,58329.0,58328.0,1.55524045]
["bitfinex","BTCUSD",1725226363946,0.275,58329.0,58328.0,1.61804249]
["bitfinex","BTCUSD",1725226364376,0.275,58329.0,58328.0,1.94793049]
["bitfinex","BTCUSD",1725226364584,0.275,58329.0,58328.0,1.94893049]
["bitfinex","BTCUSD",1725226365030,0.275,58329.0,58328.0,1.96293049]
["bitfinex","BTCUSD",1725226365209,0.275,58329.0,58328.0,1.94893049]
["bitfinex","BTCUSD",1725226365617,0.275,58329.0,58328.0,1.95093049]
["bitfinex","BTCUSD",1725226366017,0.275818,58329.0,58328.0,1.95093049]
["bitfinex","BTCUSD",1725226367276,0.275818,58329.0,58328.0,1.62204249]
["bitfinex","BTCUSD",1725226367708,0.275818,58329.0,58328.0,1.62004249]
["bitfinex","BTCUSD",1725226367924,0.275818,58329.0,58328.0,1.62204249]
["bitfinex","BTCUSD",1725226368868,0.275818,58329.0,58328.0,1.09866401]
["bitfinex","BTCUSD",1725226369331,0.275818,58329.0,58328.0,0.25938801]
["bitfinex","BTCUSD",1725226369565,0.275818,58329.0,58328.0,0.08794401]
["bitfinex","BTCUSD",1725226370134,0.447259,58329.0,58328.0,0.08294401]
["bitfinex","BTCUSD",1725226370362,1.133023,58329.0,58328.0,0.014]
["bitfinex","BTCUSD",1725226370580,1.133023,58329.0,58328.0,0.028]
["bitfinex","BTCUSD",1725226370805,1.133023,58329.0,58328.0,0.014]
["bitfinex","BTCUSD",1725226370806,1.15992697,58329.0,58328.0,0.014]
["bitfinex","BTCUSD",1725226371025,0.89118814,58329.0,58328.0,0.028]
["bitfinex","BTCUSD",1725226371258,0.89118814,58329.0,58328.0,0.014]
["bitfinex","BTCUSD",1725226371523,0.89118814,58329.0,58328.0,0.007]
["bitfinex","BTCUSD",1725226371983,0.171457,58324.0,58322.0,0.147]
["bitfinex","BTCUSD",1725226372864,0.171458,58324.0,58322.0,0.147]
["bitfinex","BTCUSD",1725226373087,0.171458,58323.0,58321.0,0.005]
["bitfinex","BTCUSD",1725226373307,0.171458,58323.0,58322.0,0.005]
["bitfinex","BTCUSD",1725226373746,0.19836367,58323.0,58322.0,0.005]
["bitfinex","BTCUSD",1725226374201,0.171458,58323.0,58322.0,0.005]
["bitfinex","BTCUSD",1725226374406,0.171458,58323.0,58322.0,0.012]
["bitfinex","BTCUSD",1725226374842,0.171458,58323.0,58321.0,0.005]
["bitfinex","BTCUSD",1725226375048,0.171458,58323.0,58322.0,0.013]
["bitfinex","BTCUSD",1725226375302,0.342888,58328.0,58322.0,0.013]
["bitfinex","BTCUSD",1725226375479,0.342903,58326.0,58322.0,0.018]
["bitfinex","BTCUSD",1725226375685,0.171455,58325.0,58322.0,0.029]
["bitfinex","BTCUSD",1725226376135,0.171456,58324.0,58322.0,0.029]
["bitfinex","BTCUSD",1725226376279,0.171456,58324.0,58322.0,0.016]
["bitfinex","BTCUSD",1725226376487,0.171456,58324.0,58322.0,0.005]
["bitfinex","BTCUSD",1725226376690,0.171456,58324.0,58322.0,0.013]
["bitfinex","BTCUSD",1725226377631,0.19836134,58324.0,58322.0,0.025]
["bitfinex","BTCUSD",1725226378093,0.19836134,58324.0,58322.0,0.017]
["bitfinex","BTCUSD",1725226378281,0.19836134,58324.0,58322.0,0.027]
["bitfinex","BTCUSD",1725226379687,0.02690534,58324.0,58322.0,0.027]
["bitfinex","BTCUSD",1725226380529,0.02690534,58324.0,58323.0,0.05512119]
["bitfinex","BTCUSD",1725226382011,0.17145,58326.0,58323.0,0.05512119]
["bitfinex","BTCUSD",1725226382223,0.000818,58329.0,58326.0,0.005]
["bitfinex","BTCUSD",1725226382652,0.000818,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1725226383119,0.000818,58329.0,58328.0,0.22654468]
["bitfinex","BTCUSD",1725226383334,0.000818,58329.0,58328.0,1.06484918]
["bitfinex","BTCUSD",1725226383561,0.02772219,58329.0,58328.0,1.06484918]
["bitfinex","BTCUSD",1725226383782,0.02772219,58329.0,58328.0,1.40773718]
["bitfinex","BTCUSD",1725226384004,0.000818,58329.0,58328.0,1.40773718]
["bitfinex","BTCUSD",1725226384470,0.000818,58329.0,58328.0,1.41330868]
["bitfinex","BTCUSD",1725226384885,0.000818,58329.0,58328.0,1.41930868]
["bitfinex","BTCUSD",1725226387102,0.000818,58329.0,58328.0,1.42130868]
["bitfinex","BTCUSD",1725226387316,0.02772051,58329.0,58328.0,1.42130868]
["bitfinex","BTCUSD",1725226389077,0.02772051,58329.0,58328.0,1.41930868]
["bitfinex","BTCUSD",1725226390664,0.02772051,58329.0,58328.0,1.42930868]
["bitfinex","BTCUSD",1725226391096,0.02772051,58329.0,58328.0,1.43130868]
["bitfinex","BTCUSD",1725226391718,0.02772051,58329.0,58328.0,1.41630868]
["bitfinex","BTCUSD",1725226392185,0.02772051,58329.0,58328.0,1.44430868]
["bitfinex","BTCUSD",1725226393193,0.000818,58329.0,58328.0,1.44430868]
["bitfinex","BTCUSD",1725226394691,0.000818,58329.0,58328.0,1.49543762]
["bitfinex","BTCUSD",1725226394912,0.000818,58329.0,58328.0,1.50368368]
["bitfinex","BTCUSD",1725226395354,0.000818,58329.0,58328.0,1.84657168]
["bitfinex","BTCUSD",1725226395572,0.000818,58329.0,58328.0,1.81844274]
["bitfinex","BTCUSD",1725226395779,0.000818,58329.0,58328.0,1.89513615]
["bitfinex","BTCUSD",1725226396390,0.000818,58329.0,58328.0,1.89313615]
["bitfinex","BTCUSD",1725226396591,0.000818,58329.0,58328.0,1.91870062]
["bitfinex","BTCUSD",1725226396977,0.000818,58329.0,58328.0,2.15933074]
["bitfinex","BTCUSD",1725226397677,0.000818,58329.0,58328.0,2.26676411]
["bitfinex","BTCUSD",1725226397990,0.000818,58329.0,58328.0,2.25276411]
["bitfinex","BTCUSD",1725226398657,0.000818,58329.0,58328.0,2.14733074]
["bitfinex","BTCUSD",1725226399100,0.000818,58329.0,58328.0,2.52243304]
["bitfinex","BTCUSD",1725226399535,0.000818,58329.0,58328.0,2.36875889]
["bitfinex","BTCUSD",1725226400595,0.000818,58329.0,58328.0,2.36675889]
["bitfinex","BTCUSD",1725226402162,0.0846,58332.0,58331.0,2.043785]
["bitfinex","BTCUSD",1725226402411,0.0846,58332.0,58331.0,3.70136217]
["bitfinex","BTCUSD",1725226402623,0.0846,58332.0,58331.0,3.64746386]
["bitfinex","BTCUSD",1725226403075,0.02689694,58340.0,58339.0,1.697603]
["bitfinex","BTCUSD",1725226403312,0.02689694,58340.0,58339.0,1.87809348]
["bitfinex","BTCUSD",1725226403521,0.02689694,58340.0,58339.0,1.93314906]
["bitfinex","BTCUSD",1725226403942,0.000818,58351.0,58350.0,1.206656]
["bitfinex","BTCUSD",1725226404170,0.000818,58351.0,58350.0,1.56705698]
["bitfinex","BTCUSD",1725226404640,0.000818,58351.0,58350.0,1.6183591]
["bitfinex","BTCUSD",1725226405286,0.000818,58351.0,58350.0,1.56705698]
["bitfinex","BTCUSD",1725226405529,0.000818,58351.0,58350.0,1.6183591]
["bitfinex","BTCUSD",1725226405754,0.000818,58351.0,58350.0,1.6323591]
["bitfinex","BTCUSD",1725226405988,0.000818,58351.0,58350.0,3.22891598]
["bitfinex","BTCUSD",1725226406220,0.000818,58351.0,58350.0,3.57167498]
["bitfinex","BTCUSD",1725226406674,0.000818,58351.0,58350.0,2.30357498]
["bitfinex","BTCUSD",1725226406897,0.000818,58351.0,58350.0,2.40357498]
["bitfinex","BTCUSD",1725226407359,0.000818,58351.0,58350.0,2.38957498]
["bitfinex","BTCUSD",1725226407549,0.000818,58351.0,58350.0,2.40357498]
["bitfinex","BTCUSD",1725226408175,0.000818,58351.0,58350.0,2.38957498]
["bitfinex","BTCUSD",1725226408390,0.000818,58351.0,58350.0,2.40357498]
["bitfinex","BTCUSD",1725226408625,0.000818,58351.0,58350.0,2.53157025]
["bitfinex","BTCUSD",1725226408825,0.000818,58351.0,58350.0,2.51757025]
["bitfinex","BTCUSD",1725226409036,0.000818,58351.0,58350.0,2.51557025]
["bitfinex","BTCUSD",1725226409267,0.000818,58351.0,58350.0,2.53157025]
["bitfinex","BTCUSD",1725226409499,0.000818,58351.0,58350.0,2.51757025]
["bitfinex","BTCUSD",1725226409819,0.000818,58351.0,58350.0,2.38957498]
["bitfinex","BTCUSD",1725226410616,0.000818,58351.0,58350.0,2.50388128]
["bitfinex","BTCUSD",1725226411117,0.000818,58351.0,58350.0,2.52944994]
["bitfinex","BTCUSD",1725226411356,0.000818,58381.0,58357.0,0.68856748]
["bitfinex","BTCUSD",1725226411357,0.063418,58381.0,58357.0,0.68856748]
["bitfinex","BTCUSD",1725226411580,0.063418,58381.0,58357.0,1.98372148]
["bitfinex","BTCUSD",1725226411814,0.063418,58381.0,58357.0,1.7617033]
["bitfinex","BTCUSD",1725226412043,0.063418,58381.0,58357.0,3.5438803]
["bitfinex","BTCUSD",1725226412278,0.063418,58381.0,58357.0,3.62252899]
["bitfinex","BTCUSD",1725226412497,0.063418,58381.0,58375.0,1.35663248]
["bitfinex","BTCUSD",1725226412963,0.063418,58381.0,58380.0,0.513874]
["bitfinex","BTCUSD",1725226413199,0.063418,58381.0,58380.0,0.856457]
["bitfinex","BTCUSD",1725226413435,0.063418,58381.0,58380.0,0.91134463]
["bitfinex","BTCUSD",1725226413980,0.000818,58381.0,58380.0,0.91134463]
["bitfinex","BTCUSD",1725226414683,0.000818,58381.0,58380.0,0.91634463]
["bitfinex","BTCUSD",1725226414898,0.0276984,58381.0,58380.0,0.91634463]
["bitfinex","BTCUSD",1725226415786,0.0276984,58381.0,58380.0,0.91134463]
["bitfinex","BTCUSD",1725226416258,0.0276984,58381.0,58380.0,0.91734463]
["bitfinex","BTCUSD",1725226416478,0.0276984,58381.0,58380.0,0.91934463]
["bitfinex","BTCUSD",1725226416705,0.0276984,58381.0,58380.0,0.92134463]
["bitfinex","BTCUSD",1725226416914,0.0276984,58381.0,58380.0,0.92734463]
["bitfinex","BTCUSD",1725226417130,0.0276984,58381.0,58380.0,0.93934463]
["bitfinex","BTCUSD",1725226418854,0.0276984,58381.0,58380.0,0.94134463]
["bitfinex","BTCUSD",1725226418855,0.0176984,58381.0,58380.0,0.94134463]
["bitfinex","BTCUSD",1725226419097,0.0626,58385.0,58384.0,0.513838]
["bitfinex","BTCUSD",1725226419545,0.000818,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1725226419996,0.000818,58386.0,58385.0,0.56869616]
["bitfinex","BTCUSD",1725226420433,0.000818,58386.0,58385.0,0.5467493]
["bitfinex","BTCUSD",1725226422260,0.02769573,58386.0,58385.0,0.5607493]
["bitfinex","BTCUSD",1725226422714,0.02769573,58386.0,58385.0,0.5747493]
["bitfinex","BTCUSD",1725226424033,0.17369573,58386.0,58385.0,0.0609203]
["bitfinex","BTCUSD",1725226424262,0.146818,58386.0,58385.0,0.0609203]
["bitfinex","BTCUSD",1725226424705,0.146818,58386.0,58385.0,0.028]
["bitfinex","BTCUSD",1725226424941,0.146818,58386.0,58385.0,0.060462]
["bitfinex","BTCUSD",1725226425396,0.318091,58386.0,58385.0,0.028]
["bitfinex","BTCUSD",1725226425409,0.146818,58386.0,58385.0,0.060462]
["bitfinex","BTCUSD",1725226425627,0.318091,58386.0,58385.0,0.060462]
["bitfinex","BTCUSD",1725226425842,0.146818,58386.0,58385.0,0.060462]
["bitfinex","BTCUSD",1725226426297,0.146818,58386.0,58385.0,0.028]
["bitfinex","BTCUSD",1725226426298,0.318091,58386.0,58385.0,0.028]
["bitfinex","BTCUSD",1725226426532,0.660638,58386.0,58385.0,0.060462]
["bitfinex","BTCUSD",1725226426802,2.228938,58386.0,58385.0,0.028]
["bitfinex","BTCUSD",1725226427045,0.0795,58365.0,58360.0,0.84810386]
["bitfinex","BTCUSD",1725226427257,0.146,58365.0,58362.0,0.171344]
["bitfinex","BTCUSD",1725226427493,0.146,58365.0,58363.0,0.04887412]
["bitfinex","BTCUSD",1725226427957,0.146,58365.0,58360.0,0.171349]
["bitfinex","BTCUSD",1725226427958,0.317337,58365.0,58360.0,0.171349]
["bitfinex","BTCUSD",1725226428172,0.171338,58364.0,58359.0,0.171353]
["bitfinex","BTCUSD",1725226428388,0.146,58365.0,58361.0,0.04888231]
["bitfinex","BTCUSD",1725226428631,0.171338,58364.0,58359.0,0.171352]
["bitfinex","BTCUSD",1725226429165,0.171338,58364.0,58360.0,0.04888641]
["bitfinex","BTCUSD",1725226429422,0.146,58365.0,58360.0,0.22023541]
["bitfinex","BTCUSD",1725226429647,0.147,58365.0,58362.0,0.014]
["bitfinex","BTCUSD",1725226429873,0.147,58365.0,58360.0,0.22023541]
["bitfinex","BTCUSD",1725226430096,0.001,58364.0,58363.0,0.04887412]
["bitfinex","BTCUSD",1725226430313,0.002,58364.0,58360.0,0.171349]
["bitfinex","BTCUSD",1725226430528,0.001,58364.0,58363.0,0.04887412]
["bitfinex","BTCUSD",1725226430747,0.317337,58365.0,58360.0,0.171349]
["bitfinex","BTCUSD",1725226430993,0.318337,58365.0,58363.0,0.04887412]
["bitfinex","BTCUSD",1725226431221,0.318337,58365.0,58362.0,0.011]
["bitfinex","BTCUSD",1725226431441,0.318337,58365.0,58363.0,0.04887412]
["bitfinex","BTCUSD",1725226431915,0.319337,58365.0,58362.0,0.02]
["bitfinex","BTCUSD",1725226432124,0.148,58365.0,58364.0,0.04887003]
["bitfinex","BTCUSD",1725226432342,0.147,58365.0,58363.0,0.04887412]
["bitfinex","BTCUSD",1725226432553,0.146,58365.0,58364.0,0.04787003]
["bitfinex","BTCUSD",1725226433074,0.147,58365.0,58364.0,0.04787003]
["bitfinex","BTCUSD",1725226433518,0.319335,58365.0,58364.0,0.04787003]
["bitfinex","BTCUSD",1725226433736,0.318335,58365.0,58364.0,0.04787003]
["bitfinex","BTCUSD",1725226433954,0.171339,58364.0,58359.0,0.171352]
["bitfinex","BTCUSD",1725226434351,0.171339,58364.0,58360.0,0.04871974]
["bitfinex","BTCUSD",1725226434526,0.147,58365.0,58360.0,0.22006874]
["bitfinex","BTCUSD",1725226434926,0.147,58365.0,58360.0,0.04871974]
["bitfinex","BTCUSD",1725226435377,0.147,58365.0,58364.0,0.009]
["bitfinex","BTCUSD",1725226435629,0.147,58365.0,58360.0,0.04871974]
["bitfinex","BTCUSD",1725226435630,0.171341,58363.0,58360.0,0.04871974]
["bitfinex","BTCUSD",1725226435852,0.171345,58362.0,58359.0,0.012]
["bitfinex","BTCUSD",1725226436083,0.17134,58364.0,58356.0,0.342723]
["bitfinex","BTCUSD",1725226436295,0.342678,58364.0,58360.0,0.009]
["bitfinex","BTCUSD",1725226436523,0.514018,58364.0,58360.0,0.02]
["bitfinex","BTCUSD",1725226436745,0.514018,58364.0,58360.0,0.011]
["bitfinex","BTCUSD",1725226436999,0.171345,58362.0,58355.0,0.342726]
["bitfinex","BTCUSD",1725226437221,0.172345,58362.0,58360.0,0.011]
["bitfinex","BTCUSD",1725226437408,0.001,58362.0,58360.0,0.011]
["bitfinex","BTCUSD",1725226438382,0.19822832,58364.0,58358.0,0.171355]
["bitfinex","BTCUSD",1725226438586,0.19822832,58364.0,58360.0,0.022]
["bitfinex","BTCUSD",1725226438587,0.20022832,58364.0,58360.0,0.022]
["bitfinex","BTCUSD",1725226439197,0.19822832,58364.0,58358.0,0.171355]
["bitfinex","BTCUSD",1725226439422,0.19822832,58364.0,58360.0,0.027]
["bitfinex","BTCUSD",1725226439423,0.316847,58361.0,58360.0,0.027]
["bitfinex","BTCUSD",1725226439651,0.316847,58361.0,58360.0,0.014]
["bitfinex","BTCUSD",1725226439863,0.316847,58361.0,58356.0,0.171361]
["bitfinex","BTCUSD",1725226440069,0.316847,58361.0,58360.0,0.01]
["bitfinex","BTCUSD",1725226440286,0.316847,58361.0,58360.0,0.022]
["bitfinex","BTCUSD",1725226441896,0.316847,58361.0,58360.0,0.012]
["bitfinex","BTCUSD",1725226442091,0.1465,58361.0,58353.0,0.342741]
["bitfinex","BTCUSD",1725226442369,0.1465,58361.0,58356.0,0.171359]
["bitfinex","BTCUSD",1725226442370,0.317849,58361.0,58356.0,0.171359]
["bitfinex","BTCUSD",1725226442778,0.317849,58361.0,58357.0,0.05039951]
["bitfinex","BTCUSD",1725226443428,0.318849,58361.0,58357.0,0.05039951]
["bitfinex","BTCUSD",1725226443632,0.1465,58361.0,58357.0,0.22175651]
["bitfinex","BTCUSD",1725226443842,0.1475,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1725226444053,0.1485,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1725226444259,0.1485,58361.0,58360.0,0.05238722]
["bitfinex","BTCUSD",1725226444466,0.1485,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1725226444699,0.1485,58361.0,58360.0,0.05238722]
["bitfinex","BTCUSD",1725226444904,0.1485,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1725226445114,0.1465,58361.0,58360.0,0.05238722]
["bitfinex","BTCUSD",1725226445324,0.1455,58361.0,58360.0,0.002]
["bitfinex","BTCUSD",1725226445539,0.1475,58361.0,58360.0,0.06438722]
["bitfinex","BTCUSD",1725226445782,0.1475,58361.0,58360.0,0.014]
["bitfinex","BTCUSD",1725226445987,0.1485,58361.0,58360.0,0.07738722]
["bitfinex","BTCUSD",1725226446826,0.1485,58361.0,58360.0,0.24873722]
["bitfinex","BTCUSD",1725226448667,0.1485,58361.0,58360.0,0.24963592]
["bitfinex","BTCUSD",1725226448875,0.17538864,58361.0,58360.0,0.24963592]
["bitfinex","BTCUSD",1725226449473,0.17538864,58361.0,58360.0,0.24763592]
["bitfinex","BTCUSD",1725226449905,0.17538864,58361.0,58360.0,0.59233592]
["bitfinex","BTCUSD",1725226452594,0.17538864,58361.0,58360.0,0.59033592]
["bitfinex","BTCUSD",1725226452823,0.17538864,58361.0,58360.0,0.59233592]
["bitfinex","BTCUSD",1725226454567,0.09508864,58361.0,58360.0,0.59233592]
["bitfinex","BTCUSD",1725226456207,0.09508864,58361.0,58360.0,0.59033592]
["bitfinex","BTCUSD",1725226456425,0.09508864,58361.0,58360.0,0.59233592]
["bitfinex","BTCUSD",1725226457804,0.09508864,58361.0,58360.0,0.93503592]
["bitfinex","BTCUSD",1725226458011,0.02988864,58361.0,58360.0,1.27773592]
["bitfinex","BTCUSD",1725226466946,0.003,58361.0,58360.0,1.27773592]
["bitfinex","BTCUSD",1725226467152,0.026888,58371.0,58364.0,0.342672]
["bitfinex","BTCUSD",1725226467371,0.01309032,58370.0,58366.0,0.171331]
["bitfinex","BTCUSD",1725226467633,0.01309032,58369.0,58366.0,0.171331]
["bitfinex","BTCUSD",1725226467861,0.1,58370.0,58367.0,0.05035855]
["bitfinex","BTCUSD",1725226468088,0.01309022,58369.0,58367.0,0.05035855]
["bitfinex","BTCUSD",1725226468320,0.02618044,58369.0,58367.0,0.05035855]
["bitfinex","BTCUSD",1725226468552,0.01309022,58369.0,58367.0,0.05035855]
["bitfinex","BTCUSD",1725226469213,0.01309022,58369.0,58367.0,0.05535855]
["bitfinex","BTCUSD",1725226469870,0.01309022,58369.0,58367.0,0.05835855]
["bitfinex","BTCUSD",1725226470127,0.1,58370.0,58367.0,0.05835855]
["bitfinex","BTCUSD",1725226470323,0.07879021,58369.0,58367.0,0.05835855]
["bitfinex","BTCUSD",1725226470549,0.0657,58369.0,58367.0,0.05335855]
["bitfinex","BTCUSD",1725226471007,0.0657,58369.0,58367.0,0.23068755]
["bitfinex","BTCUSD",1725226471008,0.0667,58369.0,58367.0,0.23068755]
["bitfinex","BTCUSD",1725226471781,0.0667,58369.0,58367.0,0.22768755]
["bitfinex","BTCUSD",1725226472003,0.0667,58369.0,58367.0,0.23068755]
["bitfinex","BTCUSD",1725226472448,0.067517,58369.0,58367.0,0.23068755]
["bitfinex","BTCUSD",1725226472680,0.067517,58369.0,58367.0,0.22768755]
["bitfinex","BTCUSD",1725226472937,0.067517,58369.0,58367.0,0.23168755]
["bitfinex","BTCUSD",1725226473402,0.001817,58369.0,58367.0,0.23168755]
["bitfinex","BTCUSD",1725226474596,0.001817,58369.0,58368.0,0.171326]
["bitfinex","BTCUSD",1725226475057,0.001817,58369.0,58368.0,0.22168045]
["bitfinex","BTCUSD",1725226476499,0.001817,58369.0,58368.0,0.22568045]
["bitfinex","BTCUSD",1725226476763,0.000817,58369.0,58368.0,0.22568045]
["bitfinex","BTCUSD",1725226476969,0.001817,58369.0,58368.0,0.23168045]
["bitfinex","BTCUSD",1725226477383,0.001817,58369.0,58368.0,0.06035445]
["bitfinex","BTCUSD",1725226478005,0.01490635,58369.0,58368.0,0.06035445]
["bitfinex","BTCUSD",1725226478837,0.01490637,58369.0,58368.0,0.06035445]
["bitfinex","BTCUSD",1725226479693,0.11490637,58369.0,58368.0,0.06035445]
["bitfinex","BTCUSD",1725226482171,0.11490582,58369.0,58368.0,0.06035445]
["bitfinex","BTCUSD",1725226485430,0.11490585,58369.0,58368.0,0.06035445]
["bitfinex","BTCUSD",1725226487255,0.28622885,58369.0,58368.0,0.06035445]
["bitfinex","BTCUSD",1725226487708,0.11490585,58369.0,58368.0,0.06035445]
["bitfinex","BTCUSD",1725226489139,0.28622899,58369.0,58368.0,0.06035445]
["bitfinex","BTCUSD",1725226492146,0.27314,58369.0,58368.0,0.06035445]
["bitfinex","BTCUSD",1725226492378,0.28622899,58369.0,58368.0,0.06035445]
["bitfinex","BTCUSD",1725226495516,0.28623163,58369.0,58368.0,0.06035445]
["bitfinex","BTCUSD",1725226498181,0.97325443,58369.0,58368.0,0.06035445]
["bitfinex","BTCUSD",1725226498467,0.97325443,58369.0,58368.0,0.01]
["bitfinex","BTCUSD",1725226498909,0.9601628,58369.0,58368.0,0.01]
["bitfinex","BTCUSD",1725226499123,0.97325379,58369.0,58368.0,0.01]
["bitfinex","BTCUSD",1725226500228,0.9601628,58369.0,58368.0,0.01]
["bitfinex","BTCUSD",1725226500426,0.9601628,58369.0,58368.0,0.0108987]
["bitfinex","BTCUSD",1725226503868,0.6175158,58369.0,58368.0,0.0108987]
["bitfinex","BTCUSD",1725226506065,0.101817,58369.0,58368.0,0.2432247]
["bitfinex","BTCUSD",1725226506419,0.1,58369.0,58368.0,0.2432247]
["bitfinex","BTCUSD",1725226506656,0.17131,58374.0,58369.0,0.171322]
["bitfinex","BTCUSD",1725226507084,0.17131,58374.0,58370.0,0.05034626]
["bitfinex","BTCUSD",1725226507332,0.0761,58376.0,58370.0,0.05034626]
["bitfinex","BTCUSD",1725226507333,0.0678288,58376.0,58370.0,0.05034626]
["bitfinex","BTCUSD",1725226507569,0.0865,58379.0,58368.0,0.0718987]
["bitfinex","BTCUSD",1725226507570,0.01,58379.0,58373.0,0.17131]
["bitfinex","BTCUSD",1725226507806,0.407986,58380.0,58368.0,0.41197703]
["bitfinex","BTCUSD",1725226507807,0.407986,58380.0,58371.0,0.05188987]
["bitfinex","BTCUSD",1725226508027,0.1730238,58379.0,58374.0,0.22550405]
["bitfinex","BTCUSD",1725226508270,0.1730238,58379.0,58372.0,0.0614]
["bitfinex","BTCUSD",1725226508271,0.0017288,58379.0,58372.0,0.404028]
["bitfinex","BTCUSD",1725226508542,0.002,58374.0,58373.0,0.85656]
["bitfinex","BTCUSD",1725226508762,0.002,58374.0,58373.0,0.93486]
["bitfinex","BTCUSD",1725226509895,0.005,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1725226510137,0.0017288,58382.0,58378.0,0.171297]
["bitfinex","BTCUSD",1725226510360,0.0017288,58382.0,58373.0,0.0783]
["bitfinex","BTCUSD",1725226510548,0.241693,58386.0,58381.0,0.171287]
["bitfinex","BTCUSD",1725226510815,0.000818,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725226511052,0.000818,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1725226511271,0.000818,58386.0,58385.0,0.916582]
["bitfinex","BTCUSD",1725226511514,0.000818,58386.0,58385.0,0.574029]
["bitfinex","BTCUSD",1725226511757,0.000818,58386.0,58385.0,0.656029]
["bitfinex","BTCUSD",1725226511980,0.000818,58386.0,58385.0,0.991582]
["bitfinex","BTCUSD",1725226512196,0.000818,58386.0,58385.0,0.986582]
["bitfinex","BTCUSD",1725226512703,0.004818,58386.0,58385.0,0.986582]
["bitfinex","BTCUSD",1725226512938,0.005818,58386.0,58385.0,1.000582]
["bitfinex","BTCUSD",1725226513169,0.006818,58386.0,58385.0,1.014582]
["bitfinex","BTCUSD",1725226514156,0.0017288,58399.0,58385.0,1.014582]
["bitfinex","BTCUSD",1725226514157,0.17124,58398.0,58393.0,0.171253]
["bitfinex","BTCUSD",1725226514380,0.00818,58414.0,58393.0,0.0618]
["bitfinex","BTCUSD",1725226514381,0.1,58397.0,58393.0,0.0618]
["bitfinex","BTCUSD",1725226514642,0.1,58400.0,58393.0,0.0618]
["bitfinex","BTCUSD",1725226514643,0.1,58400.0,58396.0,0.342489]
["bitfinex","BTCUSD",1725226514856,0.1,58400.0,58399.0,0.171235]
["bitfinex","BTCUSD",1725226515096,0.1,58400.0,58399.0,0.233035]
["bitfinex","BTCUSD",1725226515314,0.1,58400.0,58399.0,0.0618]
["bitfinex","BTCUSD",1725226515781,0.000818,58402.0,58399.0,0.11589474]
["bitfinex","BTCUSD",1725226515997,0.172045,58402.0,58399.0,0.11589474]
["bitfinex","BTCUSD",1725226516230,0.1,58401.0,58399.0,0.11589474]
["bitfinex","BTCUSD",1725226516441,0.1,58401.0,58399.0,0.05609474]
["bitfinex","BTCUSD",1725226516671,0.12687371,58401.0,58399.0,0.05609474]
["bitfinex","BTCUSD",1725226516889,0.12687371,58401.0,58399.0,0.05409474]
["bitfinex","BTCUSD",1725226517321,0.12687371,58401.0,58396.0,0.0618]
["bitfinex","BTCUSD",1725226517535,0.12687371,58401.0,58400.0,0.05409065]
["bitfinex","BTCUSD",1725226518263,0.12687371,58401.0,58397.0,0.171241]
["bitfinex","BTCUSD",1725226518484,0.12687371,58401.0,58400.0,0.05409065]
["bitfinex","BTCUSD",1725226518717,0.29810371,58401.0,58396.0,0.0618]
["bitfinex","BTCUSD",1725226518917,0.171234,58400.0,58396.0,0.0618]
["bitfinex","BTCUSD",1725226519155,0.1,58399.0,58396.0,0.0618]
["bitfinex","BTCUSD",1725226519376,0.1,58399.0,58393.0,0.342505]
["bitfinex","BTCUSD",1725226519594,0.1,58399.0,58374.0,0.39412818]
["bitfinex","BTCUSD",1725226519595,0.171252,58394.0,58388.0,0.171267]
["bitfinex","BTCUSD",1725226519813,0.063,58394.0,58386.0,0.342543]
["bitfinex","BTCUSD",1725226520036,0.171257,58392.0,58386.0,0.342543]
["bitfinex","BTCUSD",1725226520252,0.171257,58392.0,58387.0,0.17127]
["bitfinex","BTCUSD",1725226520477,0.02687462,58393.0,58387.0,0.17127]
["bitfinex","BTCUSD",1725226520709,0.342514,58392.0,58385.0,0.4771]
["bitfinex","BTCUSD",1725226520964,0.171265,58389.0,58385.0,0.648376]
["bitfinex","BTCUSD",1725226521195,0.171272,58387.0,58385.0,0.4771]
["bitfinex","BTCUSD",1725226521429,0.342533,58389.0,58385.0,0.4771]
["bitfinex","BTCUSD",1725226521430,0.171266,58389.0,58385.0,0.4771]
["bitfinex","BTCUSD",1725226522538,0.171266,58389.0,58385.0,0.5051]
["bitfinex","BTCUSD",1725226522539,0.001,58387.0,58385.0,0.5051]
["bitfinex","BTCUSD",1725226522966,0.171268,58388.0,58385.0,0.4771]
["bitfinex","BTCUSD",1725226523208,0.171268,58388.0,58385.0,0.5051]
["bitfinex","BTCUSD",1725226523452,0.171268,58388.0,58385.0,0.028]
["bitfinex","BTCUSD",1725226523699,0.171268,58388.0,58385.0,0.014]
["bitfinex","BTCUSD",1725226523925,0.171268,58388.0,58385.0,0.028]
["bitfinex","BTCUSD",1725226524169,0.171268,58388.0,58385.0,0.0288987]
["bitfinex","BTCUSD",1725226524402,0.171268,58388.0,58385.0,0.0148987]
["bitfinex","BTCUSD",1725226524855,0.001,58387.0,58385.0,0.0288987]
["bitfinex","BTCUSD",1725226525089,0.001,58387.0,58385.0,0.0148987]
["bitfinex","BTCUSD",1725226525355,0.171265,58389.0,58385.0,0.0008987]
["bitfinex","BTCUSD",1725226525574,0.001,58388.0,58385.0,0.0148987]
["bitfinex","BTCUSD",1725226525810,0.001,58388.0,58385.0,0.0288987]
["bitfinex","BTCUSD",1725226526034,0.171265,58389.0,58385.0,0.0008987]
["bitfinex","BTCUSD",1725226526154,0.171265,58389.0,58385.0,0.1721747]
["bitfinex","BTCUSD",1725226526386,0.001,58387.0,58385.0,0.2001747]
["bitfinex","BTCUSD",1725226526612,0.001,58387.0,58385.0,0.1861747]
["bitfinex","BTCUSD",1725226527014,0.001,58387.0,58385.0,0.2001747]
["bitfinex","BTCUSD",1725226527220,0.02787691,58387.0,58385.0,0.2001747]
["bitfinex","BTCUSD",1725226527450,0.02687691,58387.0,58385.0,0.1861747]
["bitfinex","BTCUSD",1725226527940,0.02687691,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1725226528621,0.02787691,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1725226529069,0.02687691,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1725226529536,0.02787691,58387.0,58386.0,0.199273]
["bitfinex","BTCUSD",1725226529991,0.02787691,58387.0,58386.0,0.54182]
["bitfinex","BTCUSD",1725226530222,0.001,58387.0,58386.0,0.54182]
["bitfinex","BTCUSD",1725226530450,0.001,58387.0,58386.0,0.59687296]
["bitfinex","BTCUSD",1725226531547,0.001,58387.0,58386.0,0.56847139]
["bitfinex","BTCUSD",1725226533353,0.02787639,58387.0,58386.0,0.56847139]
["bitfinex","BTCUSD",1725226533572,0.15913239,58392.0,58388.0,0.171266]
["bitfinex","BTCUSD",1725226534016,0.15913239,58392.0,58389.0,0.02664648]
["bitfinex","BTCUSD",1725226534232,0.576755,58394.0,58389.0,0.02664648]
["bitfinex","BTCUSD",1725226534447,0.576755,58394.0,58388.0,0.171266]
["bitfinex","BTCUSD",1725226534677,0.171254,58393.0,58390.0,0.02664484]
["bitfinex","BTCUSD",1725226534882,0.063,58394.0,58390.0,0.02664484]
["bitfinex","BTCUSD",1725226534883,0.234251,58394.0,58390.0,0.171261]
["bitfinex","BTCUSD",1725226535099,0.234251,58394.0,58391.0,0.0266432]
["bitfinex","BTCUSD",1725226535328,0.001,58392.0,58391.0,0.0266432]
["bitfinex","BTCUSD",1725226535760,0.234251,58394.0,58389.0,0.171264]
["bitfinex","BTCUSD",1725226535980,0.234251,58394.0,58391.0,0.0266432]
["bitfinex","BTCUSD",1725226536195,0.234251,58394.0,58390.0,0.02664484]
["bitfinex","BTCUSD",1725226536411,0.234251,58394.0,58392.0,0.02664156]
["bitfinex","BTCUSD",1725226536621,0.235068,58394.0,58391.0,0.0396432]
["bitfinex","BTCUSD",1725226536880,0.235068,58394.0,58393.0,0.02663993]
["bitfinex","BTCUSD",1725226537051,0.235068,58394.0,58392.0,0.02664156]
["bitfinex","BTCUSD",1725226537269,0.236068,58394.0,58391.0,0.013]
["bitfinex","BTCUSD",1725226537483,0.236068,58394.0,58392.0,0.02664156]
["bitfinex","BTCUSD",1725226537918,0.235068,58394.0,58392.0,0.02664156]
["bitfinex","BTCUSD",1725226538645,0.235068,58394.0,58393.0,0.014]
["bitfinex","BTCUSD",1725226538850,0.236068,58394.0,58393.0,0.04063993]
["bitfinex","BTCUSD",1725226539065,0.236068,58394.0,58393.0,0.014]
["bitfinex","BTCUSD",1725226539278,0.235068,58394.0,58393.0,0.02663993]
["bitfinex","BTCUSD",1725226539490,0.235068,58394.0,58392.0,0.013]
["bitfinex","BTCUSD",1725226539680,0.235068,58394.0,58393.0,0.02663993]
["bitfinex","BTCUSD",1725226539832,0.235068,58394.0,58393.0,0.03963993]
["bitfinex","BTCUSD",1725226540043,0.26194381,58394.0,58393.0,0.013]
["bitfinex","BTCUSD",1725226540247,0.26194381,58394.0,58393.0,0.03963993]
["bitfinex","BTCUSD",1725226540453,0.26194381,58394.0,58393.0,0.013]
["bitfinex","BTCUSD",1725226540688,0.02769281,58394.0,58393.0,0.248053]
["bitfinex","BTCUSD",1725226540906,0.02769281,58394.0,58393.0,0.61719893]
["bitfinex","BTCUSD",1725226541104,0.02869281,58394.0,58393.0,0.95970493]
["bitfinex","BTCUSD",1725226541665,0.02769281,58394.0,58393.0,0.95970493]
["bitfinex","BTCUSD",1725226541876,0.02869281,58394.0,58393.0,0.97370493]
["bitfinex","BTCUSD",1725226549623,0.001817,58394.0,58393.0,0.97370493]
["bitfinex","BTCUSD",1725226550079,0.001817,58394.0,58393.0,1.31621093]
["bitfinex","BTCUSD",1725226551429,0.001817,58394.0,58393.0,1.41566118]
["bitfinex","BTCUSD",1725226551634,0.001817,58394.0,58393.0,1.83556718]
["bitfinex","BTCUSD",1725226551894,0.001817,58394.0,58393.0,1.83756718]
["bitfinex","BTCUSD",1725226552113,0.001817,58394.0,58393.0,1.84756718]
["bitfinex","BTCUSD",1725226552602,0.001817,58394.0,58393.0,1.92437245]
["bitfinex","BTCUSD",1725226552810,0.001817,58394.0,58393.0,1.83456718]
["bitfinex","BTCUSD",1725226553029,0.001817,58394.0,58393.0,1.84856718]
["bitfinex","BTCUSD",1725226553270,0.001817,58394.0,58393.0,1.83456718]
["bitfinex","BTCUSD",1725226553271,0.000817,58394.0,58393.0,1.83456718]
["bitfinex","BTCUSD",1725226553507,0.000817,58394.0,58393.0,1.91157861]
["bitfinex","BTCUSD",1725226553718,0.000817,58394.0,58393.0,1.92557861]
["bitfinex","BTCUSD",1725226554157,0.000817,58394.0,58393.0,1.91157861]
["bitfinex","BTCUSD",1725226554358,0.000817,58394.0,58393.0,1.83456718]
["bitfinex","BTCUSD",1725226554577,0.000817,58394.0,58393.0,1.84856718]
["bitfinex","BTCUSD",1725226555409,0.000817,58394.0,58393.0,1.95097421]
["bitfinex","BTCUSD",1725226556633,0.000817,58401.0,58400.0,1.215627]
["bitfinex","BTCUSD",1725226556859,0.000817,58401.0,58400.0,1.91934225]
["bitfinex","BTCUSD",1725226557095,0.000817,58401.0,58400.0,2.09958127]
["bitfinex","BTCUSD",1725226557334,0.000817,58401.0,58400.0,1.94597072]
["bitfinex","BTCUSD",1725226557775,0.000817,58401.0,58400.0,1.95997072]
["bitfinex","BTCUSD",1725226558198,0.000817,58401.0,58400.0,2.30243572]
["bitfinex","BTCUSD",1725226558669,0.000817,58401.0,58400.0,2.31643572]
["bitfinex","BTCUSD",1725226558891,0.000817,58401.0,58400.0,2.28843572]
["bitfinex","BTCUSD",1725226559125,0.000817,58401.0,58400.0,2.30243572]
["bitfinex","BTCUSD",1725226559568,0.000817,58401.0,58400.0,1.95997072]
["bitfinex","BTCUSD",1725226560260,0.000817,58401.0,58400.0,2.31643572]
["bitfinex","BTCUSD",1725226560471,0.000817,58401.0,58400.0,1.97397072]
["bitfinex","BTCUSD",1725226560695,0.000817,58401.0,58400.0,1.95997072]
["bitfinex","BTCUSD",1725226560903,0.000817,58401.0,58400.0,1.97397072]
["bitfinex","BTCUSD",1725226562402,0.000817,58401.0,58400.0,2.10200685]
["bitfinex","BTCUSD",1725226562618,0.000817,58401.0,58400.0,2.10000685]
["bitfinex","BTCUSD",1725226562820,0.000817,58401.0,58400.0,1.97197072]
["bitfinex","BTCUSD",1725226563243,0.000817,58401.0,58400.0,2.10000715]
["bitfinex","BTCUSD",1725226563445,0.000817,58401.0,58400.0,1.97397072]
["bitfinex","BTCUSD",1725226565358,0.000817,58401.0,58400.0,2.05072951]
["bitfinex","BTCUSD",1725226566187,0.000817,58401.0,58400.0,1.93327926]
["bitfinex","BTCUSD",1725226566404,0.000817,58401.0,58400.0,1.95097072]
["bitfinex","BTCUSD",1725226567519,0.000817,58401.0,58400.0,1.60850572]
["bitfinex","BTCUSD",1725226567759,0.000817,58401.0,58400.0,1.63150572]
["bitfinex","BTCUSD",1725226568810,0.000817,58401.0,58400.0,1.44190572]
["bitfinex","BTCUSD",1725226569031,0.000817,58401.0,58400.0,1.45190572]
["bitfinex","BTCUSD",1725226569250,0.000817,58401.0,58400.0,1.44190572]
["bitfinex","BTCUSD",1725226569468,0.000817,58401.0,58400.0,1.34970572]
["bitfinex","BTCUSD",1725226569688,0.000817,58401.0,58400.0,0.56832547]
["bitfinex","BTCUSD",1725226569689,0.09278291,58401.0,58400.0,0.56832547]
["bitfinex","BTCUSD",1725226569924,0.065917,58401.0,58400.0,0.56832547]
["bitfinex","BTCUSD",1725226570159,0.065917,58401.0,58400.0,0.55432547]
["bitfinex","BTCUSD",1725226570365,0.065917,58401.0,58400.0,0.56832547]
["bitfinex","BTCUSD",1725226570588,0.065917,58401.0,58400.0,0.55432547]
["bitfinex","BTCUSD",1725226570800,0.065917,58401.0,58400.0,0.56832547]
["bitfinex","BTCUSD",1725226571014,0.065917,58401.0,58400.0,0.54032547]
["bitfinex","BTCUSD",1725226571223,0.065917,58401.0,58400.0,0.55432547]
["bitfinex","BTCUSD",1725226571430,0.065917,58401.0,58400.0,0.56832547]
["bitfinex","BTCUSD",1725226572691,0.065917,58401.0,58400.0,0.22586047]
["bitfinex","BTCUSD",1725226573127,0.09278682,58401.0,58400.0,0.22586047]
["bitfinex","BTCUSD",1725226575850,0.09278682,58401.0,58400.0,0.05462847]
["bitfinex","BTCUSD",1725226577220,0.065917,58401.0,58400.0,0.05462847]
["bitfinex","BTCUSD",1725226577942,0.065917,58401.0,58400.0,0.22586047]
["bitfinex","BTCUSD",1725226578847,0.065917,58401.0,58400.0,0.05462847]
["bitfinex","BTCUSD",1725226579739,0.065917,58401.0,58400.0,0.22586047]
["bitfinex","BTCUSD",1725226580618,0.09278702,58401.0,58400.0,0.22586047]
["bitfinex","BTCUSD",1725226582023,0.17298702,58401.0,58400.0,0.05462847]
["bitfinex","BTCUSD",1725226585333,0.17298702,58401.0,58400.0,0.22586047]
["bitfinex","BTCUSD",1725226587632,0.146117,58401.0,58400.0,0.22586047]
["bitfinex","BTCUSD",1725226588791,0.146117,58401.0,58400.0,0.21186047]
["bitfinex","BTCUSD",1725226589206,0.146117,58401.0,58400.0,0.22586047]
["bitfinex","BTCUSD",1725226590444,0.146117,58401.0,58400.0,0.05462847]
["bitfinex","BTCUSD",1725226590870,0.17298773,58401.0,58400.0,0.05462847]
["bitfinex","BTCUSD",1725226591920,0.17298773,58401.0,58400.0,0.02662847]
["bitfinex","BTCUSD",1725226592138,0.17298773,58401.0,58400.0,0.03762847]
["bitfinex","BTCUSD",1725226592369,0.17298773,58401.0,58400.0,0.04962847]
["bitfinex","BTCUSD",1725226592586,0.17298773,58401.0,58400.0,0.22086047]
["bitfinex","BTCUSD",1725226592819,0.17298773,58401.0,58400.0,0.21986047]
["bitfinex","BTCUSD",1725226593038,0.17298773,58401.0,58400.0,0.23186047]
["bitfinex","BTCUSD",1725226594140,0.146117,58401.0,58400.0,0.23186047]
["bitfinex","BTCUSD",1725226597933,0.146117,58401.0,58400.0,0.06062847]
["bitfinex","BTCUSD",1725226600654,0.17298772,58401.0,58400.0,0.06062847]
["bitfinex","BTCUSD",1725226601758,0.18609407,58401.0,58400.0,0.06062847]
["bitfinex","BTCUSD",1725226601976,0.17298772,58401.0,58400.0,0.06062847]
["bitfinex","BTCUSD",1725226602224,0.18609406,58401.0,58400.0,0.06062847]
["bitfinex","BTCUSD",1725226602480,0.17298772,58401.0,58400.0,0.06062847]
["bitfinex","BTCUSD",1725226602715,0.18609408,58401.0,58400.0,0.06062847]
["bitfinex","BTCUSD",1725226603380,0.17298772,58401.0,58400.0,0.06062847]
["bitfinex","BTCUSD",1725226603862,0.18609404,58401.0,58400.0,0.06062847]
["bitfinex","BTCUSD",1725226604235,0.15922332,58401.0,58400.0,0.06062847]
["bitfinex","BTCUSD",1725226604468,0.146117,58401.0,58400.0,0.06062847]
["bitfinex","BTCUSD",1725226604908,0.1592234,58401.0,58400.0,0.06062847]
["bitfinex","BTCUSD",1725226606952,0.0790234,58401.0,58400.0,0.06062847]
["bitfinex","BTCUSD",1725226607162,0.065917,58401.0,58400.0,0.06062847]
["bitfinex","BTCUSD",1725226607370,0.07902289,58401.0,58400.0,0.06062847]
["bitfinex","BTCUSD",1725226610492,0.10589339,58401.0,58400.0,0.06062847]
["bitfinex","BTCUSD",1725226613481,0.04079339,58401.0,58400.0,0.06062847]
["bitfinex","BTCUSD",1725226613837,1.546277,58393.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226613991,0.574413,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226614155,1.87504907,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226614306,2.08584594,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226614544,3.11708994,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226614817,3.09882094,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226614995,3.10082094,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226615222,2.18976269,58387.0,58386.0,0.0018987]
["bitfinex","BTCUSD",1725226615439,3.22648869,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226615671,3.23048869,58387.0,58386.0,0.0018987]
["bitfinex","BTCUSD",1725226615872,3.15545784,58387.0,58386.0,0.0018987]
["bitfinex","BTCUSD",1725226616072,2.9869062,58387.0,58386.0,0.0018987]
["bitfinex","BTCUSD",1725226616502,3.06329336,58387.0,58386.0,0.0018987]
["bitfinex","BTCUSD",1725226616734,2.8325952,58387.0,58386.0,0.0018987]
["bitfinex","BTCUSD",1725226617218,2.88352129,58387.0,58386.0,0.0018987]
["bitfinex","BTCUSD",1725226617392,2.6050962,58387.0,58386.0,0.0018987]
["bitfinex","BTCUSD",1725226617650,2.79709934,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226617821,2.79909934,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226618673,2.79709934,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226619534,2.79909934,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226620679,2.79909817,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226621202,2.79909813,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226622983,2.79909815,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226624261,2.76551215,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226624471,3.08203315,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226624684,3.09090815,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226625364,3.16847773,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226625583,3.09090815,58387.0,58386.0,0.0008987]
["bitfinex","BTCUSD",1725226625803,3.09090815,58387.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226625804,1.34111373,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226626017,1.54562373,58369.0,58366.0,0.50540786]
["bitfinex","BTCUSD",1725226626228,1.75998132,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226626462,2.10262832,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226626687,2.12951911,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226626927,2.15251911,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226627160,2.16562106,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226628100,2.16762106,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226628532,2.16562106,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226628975,2.3341727,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226629220,2.16562106,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226629439,2.05126347,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226629727,2.05479595,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226629914,2.11817497,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226630359,2.10506558,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226630773,2.039694,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226632760,1.9416,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226633679,1.97325077,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226636948,1.86683477,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226637784,2.00907777,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226638213,2.02218408,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226639038,1.99115108,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226639827,1.37109408,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226640236,1.37109056,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226640465,1.35798777,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226641102,1.37109103,58369.0,58360.0,0.0008987]
["bitfinex","BTCUSD",1725226643714,1.37109103,58369.0,58368.0,0.0660987]
["bitfinex","BTCUSD",1725226644379,1.37109005,58369.0,58368.0,0.0660987]
["bitfinex","BTCUSD",1725226644585,1.37190805,58369.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725226651326,1.35880577,58369.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725226651539,1.37190874,58369.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725226654796,1.3719089,58369.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725226657950,1.0292619,58369.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725226658208,0.92773038,58369.0,58368.0,0.0008987]
["bitfinex","BTCUSD",1725226658432,0.92773038,58369.0,58368.0,0.1472987]
["bitfinex","BTCUSD",1725226658667,0.58508338,58369.0,58368.0,0.1472987]
["bitfinex","BTCUSD",1725226659582,0.68508338,58369.0,58368.0,0.1472987]
["bitfinex","BTCUSD",1725226660233,0.65819259,58369.0,58368.0,0.1472987]
["bitfinex","BTCUSD",1725226661357,0.272141,58369.0,58368.0,0.1472987]
["bitfinex","BTCUSD",1725226661579,0.62789216,58369.0,58368.0,0.1472987]
["bitfinex","BTCUSD",1725226661814,0.28524516,58369.0,58368.0,0.1472987]
["bitfinex","BTCUSD",1725226662041,0.28524555,58369.0,58368.0,0.1472987]
["bitfinex","BTCUSD",1725226662276,0.272141,58369.0,58368.0,0.20989755]
["bitfinex","BTCUSD",1725226662945,0.614788,58369.0,58368.0,0.20989755]
["bitfinex","BTCUSD",1725226664261,0.000818,58369.0,58368.0,0.38122355]
["bitfinex","BTCUSD",1725226664562,0.000818,58369.0,58368.0,1.06652955]
["bitfinex","BTCUSD",1725226664757,0.000818,58369.0,58368.0,1.41118255]
["bitfinex","BTCUSD",1725226665445,0.000818,58369.0,58368.0,1.41618255]
["bitfinex","BTCUSD",1725226666134,0.000818,58369.0,58368.0,1.41418255]
["bitfinex","BTCUSD",1725226667914,0.000818,58369.0,58368.0,1.41618255]
["bitfinex","BTCUSD",1725226669095,0.02769781,58369.0,58368.0,1.41618255]
["bitfinex","BTCUSD",1725226676626,0.02769781,58369.0,58368.0,1.07352955]
["bitfinex","BTCUSD",1725226676838,0.02769781,58369.0,58368.0,0.72387655]
["bitfinex","BTCUSD",1725226680101,0.02769781,58369.0,58368.0,0.72587655]
["bitfinex","BTCUSD",1725226680531,0.000818,58369.0,58368.0,0.72587655]
["bitfinex","BTCUSD",1725226681411,0.000818,58369.0,58368.0,0.72387655]
["bitfinex","BTCUSD",1725226682507,0.000818,58369.0,58368.0,0.72587655]
["bitfinex","BTCUSD",1725226683630,0.02770108,58369.0,58368.0,0.72587655]
["bitfinex","BTCUSD",1725226689797,0.000818,58369.0,58368.0,0.72587655]
["bitfinex","BTCUSD",1725226695574,0.000818,58369.0,58368.0,0.72387655]
["bitfinex","BTCUSD",1725226695800,0.000818,58369.0,58368.0,0.72587655]
["bitfinex","BTCUSD",1725226697672,0.02770099,58369.0,58368.0,0.72587655]
["bitfinex","BTCUSD",1725226699862,0.02770099,58369.0,58368.0,0.72387655]
["bitfinex","BTCUSD",1725226700079,0.02770099,58369.0,58368.0,0.63987655]
["bitfinex","BTCUSD",1725226700500,0.000818,58369.0,58368.0,0.63987655]
["bitfinex","BTCUSD",1725226701886,0.342589,58379.0,58368.0,0.46855055]
["bitfinex","BTCUSD",1725226702097,0.171307,58375.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226702484,0.171307,58375.0,58371.0,0.05229735]
["bitfinex","BTCUSD",1725226702692,0.171307,58375.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226702931,0.171307,58375.0,58371.0,0.05229735]
["bitfinex","BTCUSD",1725226703121,0.171307,58375.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226703291,0.171307,58375.0,58372.0,0.05229298]
["bitfinex","BTCUSD",1725226703499,0.171307,58375.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226703729,0.02688309,58374.0,58371.0,0.05229735]
["bitfinex","BTCUSD",1725226703922,0.09068309,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226704167,0.0638,58374.0,58372.0,0.05229298]
["bitfinex","BTCUSD",1725226704400,0.0638,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226704609,0.0638,58374.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226704731,0.0638,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226704933,0.0638,58374.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226705143,0.0638,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226705354,0.0638,58374.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226705604,0.0638,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226705821,0.0638,58374.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226705986,0.0638,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226706191,0.0638,58374.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226706450,0.0638,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226706658,0.0638,58374.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226706878,0.0638,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226707088,0.0638,58374.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226707266,0.0638,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226707516,0.09068343,58374.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226707713,0.09068343,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226708040,0.09068343,58374.0,58371.0,0.05229735]
["bitfinex","BTCUSD",1725226708498,0.09068343,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226708730,0.09068343,58374.0,58372.0,0.05229298]
["bitfinex","BTCUSD",1725226708933,0.26199243,58374.0,58371.0,0.05229735]
["bitfinex","BTCUSD",1725226709135,0.26199243,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226709384,0.26199243,58374.0,58372.0,0.05229298]
["bitfinex","BTCUSD",1725226709641,0.26199243,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226709834,0.26199243,58374.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226710054,0.26199243,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226710268,0.26199243,58374.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226710492,0.26199243,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226710801,0.26199243,58374.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226710996,0.26199243,58374.0,58371.0,0.05229735]
["bitfinex","BTCUSD",1725226711210,0.26199243,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226711432,0.26199243,58374.0,58372.0,0.05229298]
["bitfinex","BTCUSD",1725226711596,0.26199243,58374.0,58371.0,0.05229735]
["bitfinex","BTCUSD",1725226711798,0.26199243,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226712040,0.26199243,58374.0,58372.0,0.05229298]
["bitfinex","BTCUSD",1725226712223,0.26199243,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226712224,0.26199243,58374.0,58371.0,0.05229735]
["bitfinex","BTCUSD",1725226712431,0.26199243,58374.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226712687,0.26199243,58374.0,58372.0,0.05229298]
["bitfinex","BTCUSD",1725226712899,0.19819243,58374.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226713378,0.19819243,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226713600,0.19819243,58374.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226713833,0.19819243,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226714031,0.19819243,58374.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226714249,0.19819243,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226714250,0.171309,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226714471,0.171309,58374.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226714711,0.171309,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1725226714938,0.171309,58374.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226715168,0.171305,58376.0,58371.0,0.22361435]
["bitfinex","BTCUSD",1725226715387,0.171305,58376.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226715606,0.171305,58376.0,58371.0,0.171317]
["bitfinex","BTCUSD",1725226715820,0.171305,58376.0,58374.0,0.05228424]
["bitfinex","BTCUSD",1725226716042,0.171305,58376.0,58371.0,0.171317]
["bitfinex","BTCUSD",1725226716181,0.171305,58376.0,58375.0,0.05227987]
["bitfinex","BTCUSD",1725226716397,0.171305,58376.0,58372.0,0.0008998]
["bitfinex","BTCUSD",1725226716844,0.171305,58376.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226717468,0.1981878,58376.0,58373.0,0.05228861]
["bitfinex","BTCUSD",1725226721474,0.1981878,58376.0,58375.0,0.513918]
["bitfinex","BTCUSD",1725226721475,0.0268828,58376.0,58375.0,0.513918]
["bitfinex","BTCUSD",1725226721671,0.0268828,58376.0,58375.0,0.85653]
["bitfinex","BTCUSD",1725226721877,0.0268828,58376.0,58375.0,1.30290749]
["bitfinex","BTCUSD",1725226722418,0.0268828,58376.0,58375.0,1.25142187]
["bitfinex","BTCUSD",1725226722635,0.0268828,58376.0,58375.0,1.32869457]
["bitfinex","BTCUSD",1725226723054,0.0268828,58376.0,58375.0,1.25342187]
["bitfinex","BTCUSD",1725226723264,0.0268828,58376.0,58375.0,1.33066945]
["bitfinex","BTCUSD",1725226723923,0.0268828,58376.0,58375.0,1.25342187]
["bitfinex","BTCUSD",1725226724134,0.000818,58377.0,58376.0,0.002]
["bitfinex","BTCUSD",1725226724339,0.000818,58377.0,58376.0,0.858515]
["bitfinex","BTCUSD",1725226724776,0.000818,58377.0,58376.0,0.96226605]
["bitfinex","BTCUSD",1725226725224,0.000818,58377.0,58376.0,0.9107905]
["bitfinex","BTCUSD",1725226725448,0.000818,58377.0,58376.0,0.96226527]
["bitfinex","BTCUSD",1725226725668,0.000818,58377.0,58376.0,0.96726527]
["bitfinex","BTCUSD",1725226726794,0.000818,58377.0,58376.0,1.30987127]
["bitfinex","BTCUSD",1725226727016,0.000818,58377.0,58376.0,1.2583965]
["bitfinex","BTCUSD",1725226727458,0.02769676,58377.0,58376.0,1.45817127]
["bitfinex","BTCUSD",1725226728602,0.02769676,58377.0,58376.0,1.4066965]
["bitfinex","BTCUSD",1725226728808,0.02769676,58377.0,58376.0,1.45817127]
["bitfinex","BTCUSD",1725226730391,0.02769676,58377.0,58376.0,1.4066965]
["bitfinex","BTCUSD",1725226730596,0.02769676,58377.0,58376.0,1.45817127]
["bitfinex","BTCUSD",1725226731652,0.02769676,58377.0,58376.0,1.4066965]
["bitfinex","BTCUSD",1725226731856,0.02769676,58377.0,58376.0,1.45817127]
["bitfinex","BTCUSD",1725226732930,0.02769676,58377.0,58376.0,1.4066965]
["bitfinex","BTCUSD",1725226734232,0.000818,58377.0,58376.0,1.4066965]
["bitfinex","BTCUSD",1725226738133,0.02769625,58377.0,58376.0,1.4066965]
["bitfinex","BTCUSD",1725226742252,0.02769625,58377.0,58376.0,1.4075963]
["bitfinex","BTCUSD",1725226742926,0.02769625,58377.0,58376.0,1.50208617]
["bitfinex","BTCUSD",1725226743136,0.02769625,58377.0,58376.0,1.5534811]
["bitfinex","BTCUSD",1725226744033,0.02769625,58377.0,58376.0,1.55347694]
["bitfinex","BTCUSD",1725226745106,0.02769625,58377.0,58376.0,1.50208617]
["bitfinex","BTCUSD",1725226745980,0.02769625,58377.0,58376.0,1.55347694]
["bitfinex","BTCUSD",1725226746196,0.02769625,58377.0,58376.0,1.50008617]
["bitfinex","BTCUSD",1725226747069,0.02769625,58377.0,58376.0,1.41828617]
["bitfinex","BTCUSD",1725226749707,0.02769625,58377.0,58376.0,1.42028617]
["bitfinex","BTCUSD",1725226749911,0.02769625,58377.0,58376.0,1.3257963]
["bitfinex","BTCUSD",1725226750324,0.000818,58377.0,58376.0,1.3257963]
["bitfinex","BTCUSD",1725226752091,0.000818,58377.0,58376.0,1.3237963]
["bitfinex","BTCUSD",1725226753228,0.000818,58377.0,58376.0,1.2572963]
["bitfinex","BTCUSD",1725226753643,0.02769618,58377.0,58376.0,1.2572963]
["bitfinex","BTCUSD",1725226753870,0.02769618,58377.0,58376.0,1.30868768]
["bitfinex","BTCUSD",1725226754080,0.02769618,58377.0,58376.0,1.2572963]
["bitfinex","BTCUSD",1725226761365,0.000818,58377.0,58376.0,1.30871071]
["bitfinex","BTCUSD",1725226762173,0.000818,58377.0,58376.0,1.2572963]
["bitfinex","BTCUSD",1725226763020,0.000818,58377.0,58376.0,1.33441791]
["bitfinex","BTCUSD",1725226763237,0.000818,58377.0,58376.0,1.2572963]
["bitfinex","BTCUSD",1725226763642,0.000818,58377.0,58376.0,1.33441791]
["bitfinex","BTCUSD",1725226764717,0.02769645,58377.0,58376.0,1.33441791]
["bitfinex","BTCUSD",1725226765563,0.02769645,58377.0,58376.0,1.2572963]
["bitfinex","BTCUSD",1725226766824,0.02769645,58377.0,58376.0,1.36012512]
["bitfinex","BTCUSD",1725226767275,0.02769645,58377.0,58376.0,1.2592963]
["bitfinex","BTCUSD",1725226767698,0.02769645,58377.0,58376.0,1.36226902]
["bitfinex","BTCUSD",1725226767916,0.02769645,58377.0,58376.0,1.2592963]
["bitfinex","BTCUSD",1725226769155,0.02769645,58377.0,58376.0,1.2572963]
["bitfinex","BTCUSD",1725226770837,0.02769645,58377.0,58376.0,1.2592963]
["bitfinex","BTCUSD",1725226772866,0.02769645,58377.0,58376.0,1.2572963]
["bitfinex","BTCUSD",1725226773305,0.000818,58377.0,58376.0,1.2572963]
["bitfinex","BTCUSD",1725226776750,0.02769649,58377.0,58376.0,1.2572963]
["bitfinex","BTCUSD",1725226776955,0.02769649,58377.0,58376.0,0.5670843]
["bitfinex","BTCUSD",1725226776956,0.09319649,58377.0,58376.0,0.5670843]
["bitfinex","BTCUSD",1725226777403,0.09319649,58377.0,58376.0,0.2244783]
["bitfinex","BTCUSD",1725226777626,0.09319649,58377.0,58376.0,0.5670843]
["bitfinex","BTCUSD",1725226777826,0.09319649,58377.0,58376.0,0.61860388]
["bitfinex","BTCUSD",1725226778079,0.09319649,58377.0,58376.0,0.5670843]
["bitfinex","BTCUSD",1725226778286,0.09319649,58377.0,58376.0,0.61859814]
["bitfinex","BTCUSD",1725226780798,0.066318,58377.0,58376.0,0.61859814]
["bitfinex","BTCUSD",1725226781364,0.066318,58377.0,58376.0,0.61858725]
["bitfinex","BTCUSD",1725226781569,0.066318,58377.0,58376.0,0.5670843]
["bitfinex","BTCUSD",1725226781776,0.066318,58377.0,58376.0,0.61858639]
["bitfinex","BTCUSD",1725226784069,0.09319833,58377.0,58376.0,0.61858639]
["bitfinex","BTCUSD",1725226784282,0.066318,58377.0,58376.0,0.5670843]
["bitfinex","BTCUSD",1725226787489,0.09319845,58377.0,58376.0,0.5670843]
["bitfinex","BTCUSD",1725226788313,0.34256,58384.0,58376.0,0.3957813]
["bitfinex","BTCUSD",1725226788733,0.000818,58377.0,58376.0,0.5670843]
["bitfinex","BTCUSD",1725226789176,0.000818,58377.0,58376.0,0.2244783]
["bitfinex","BTCUSD",1725226790042,0.000818,58377.0,58376.0,0.0531753]
["bitfinex","BTCUSD",1725226791368,0.02769834,58377.0,58376.0,0.2244783]
["bitfinex","BTCUSD",1725226791582,0.09179834,58377.0,58376.0,0.2244783]
["bitfinex","BTCUSD",1725226794207,0.064918,58377.0,58376.0,0.2244783]
["bitfinex","BTCUSD",1725226797456,0.09179891,58377.0,58376.0,0.2244783]
["bitfinex","BTCUSD",1725226799814,0.02769891,58377.0,58376.0,0.0531753]
["bitfinex","BTCUSD",1725226800565,0.68879891,58377.0,58376.0,0.0531753]
["bitfinex","BTCUSD",1725226800802,1.03139891,58377.0,58376.0,0.0531753]
["bitfinex","BTCUSD",1725226801033,1.03139891,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226801534,1.04602119,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226801738,1.01914028,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226802635,1.01914011,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226803787,1.04602484,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226806194,1.03293521,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226806403,1.04601863,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226809730,1.03293521,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226810180,1.05909831,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226811016,0.91036583,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226811436,0.89728454,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226812521,1.04498454,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226812963,1.03190273,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226813398,1.04498092,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226814274,1.03190273,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226817131,1.04620992,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226817353,0.96470992,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226818461,0.97779121,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226818727,0.96470992,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226819358,0.97779115,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226819571,0.96470992,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226820003,0.97779186,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226820210,0.96470992,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226820454,0.97779492,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226820910,0.96470992,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226821339,0.91159593,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226822852,0.91241393,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226823346,0.91241374,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226826691,0.89932792,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226826919,0.91241404,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226830653,0.89932792,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226831074,0.91241402,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226833229,0.97271402,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226833352,0.91241402,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226833553,0.91241397,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226837021,0.91241414,58377.0,58376.0,0.0008998]
["bitfinex","BTCUSD",1725226837227,0.91241414,58377.0,58372.0,0.1453998]
["bitfinex","BTCUSD",1725226837228,0.171312,58373.0,58372.0,0.1412996]
["bitfinex","BTCUSD",1725226837653,0.171312,58373.0,58372.0,0.20466155]
["bitfinex","BTCUSD",1725226837800,0.171312,58373.0,58372.0,0.1412996]
["bitfinex","BTCUSD",1725226838007,0.171312,58373.0,58372.0,0.20466155]
["bitfinex","BTCUSD",1725226838992,0.37030273,58377.0,58372.0,0.20466155]
["bitfinex","BTCUSD",1725226838993,0.02770273,58377.0,58376.0,0.235303]
["bitfinex","BTCUSD",1725226839242,0.02770273,58377.0,58376.0,0.577909]
["bitfinex","BTCUSD",1725226839445,0.000818,58377.0,58376.0,0.64159446]
["bitfinex","BTCUSD",1725226840413,0.000818,58377.0,58376.0,0.72369446]
["bitfinex","BTCUSD",1725226841035,0.02769969,58377.0,58376.0,0.72369446]
["bitfinex","BTCUSD",1725226844344,0.000818,58377.0,58376.0,0.72369446]
["bitfinex","BTCUSD",1725226846911,0.000818,58377.0,58376.0,0.72459426]
["bitfinex","BTCUSD",1725226847659,0.02769973,58377.0,58376.0,0.72459426]
["bitfinex","BTCUSD",1725226854162,0.000818,58377.0,58376.0,0.72459426]
["bitfinex","BTCUSD",1725226860767,0.02769947,58377.0,58376.0,0.72459426]
["bitfinex","BTCUSD",1725226860989,0.02769947,58377.0,58376.0,1.06920026]
["bitfinex","BTCUSD",1725226861222,0.02769947,58377.0,58376.0,1.06720026]
["bitfinex","BTCUSD",1725226864298,0.000818,58377.0,58376.0,1.06720026]
["bitfinex","BTCUSD",1725226870575,0.02769884,58377.0,58376.0,1.06720026]
["bitfinex","BTCUSD",1725226874327,0.000818,58377.0,58376.0,1.06720026]
["bitfinex","BTCUSD",1725226880725,0.02769842,58377.0,58376.0,1.06720026]
["bitfinex","BTCUSD",1725226881193,0.02769842,58377.0,58376.0,1.50429613]
["bitfinex","BTCUSD",1725226881400,0.02769842,58377.0,58376.0,1.50929613]
["bitfinex","BTCUSD",1725226881608,0.02769842,58377.0,58376.0,1.85190213]
["bitfinex","BTCUSD",1725226881811,0.02769842,58377.0,58376.0,1.99095053]
["bitfinex","BTCUSD",1725226882015,0.014,58387.0,58386.0,1.264614]
["bitfinex","BTCUSD",1725226882143,0.014,58387.0,58386.0,1.48927728]
["bitfinex","BTCUSD",1725226882358,0.014,58387.0,58386.0,1.48842019]
["bitfinex","BTCUSD",1725226882963,0.014,58387.0,58386.0,1.49042019]
["bitfinex","BTCUSD",1725226883353,0.014,58387.0,58386.0,1.54184835]
["bitfinex","BTCUSD",1725226884391,0.014,58387.0,58386.0,1.49042019]
["bitfinex","BTCUSD",1725226888942,0.014,58387.0,58386.0,1.49881555]
["bitfinex","BTCUSD",1725226890085,0.04087542,58387.0,58386.0,1.49881555]
["bitfinex","BTCUSD",1725226890711,0.04087542,58387.0,58386.0,1.40432568]
["bitfinex","BTCUSD",1725226895506,0.04087542,58387.0,58386.0,1.39393032]
["bitfinex","BTCUSD",1725226896580,0.04087542,58387.0,58386.0,1.39593032]
["bitfinex","BTCUSD",1725226897639,0.09543266,58400.0,58393.0,0.342503]
["bitfinex","BTCUSD",1725226897855,0.171236,58399.0,58395.0,0.171246]
["bitfinex","BTCUSD",1725226898265,0.171236,58399.0,58396.0,0.05098141]
["bitfinex","BTCUSD",1725226898827,0.19811009,58399.0,58396.0,0.05098141]
["bitfinex","BTCUSD",1725226899249,0.34246,58401.0,58396.0,0.05098141]
["bitfinex","BTCUSD",1725226899538,0.19811009,58399.0,58396.0,0.05098141]
["bitfinex","BTCUSD",1725226900290,0.19811009,58399.0,58393.0,0.171251]
["bitfinex","BTCUSD",1725226900507,0.19811009,58399.0,58394.0,0.05098818]
["bitfinex","BTCUSD",1725226900701,0.19811009,58399.0,58394.0,0.22223718]
["bitfinex","BTCUSD",1725226903796,0.19811009,58399.0,58395.0,0.171246]
["bitfinex","BTCUSD",1725226904053,0.02687409,58399.0,58395.0,0.171246]
["bitfinex","BTCUSD",1725226904256,0.02687409,58399.0,58396.0,0.05098141]
["bitfinex","BTCUSD",1725226906928,0.19811009,58399.0,58396.0,0.05098141]
["bitfinex","BTCUSD",1725226907105,0.02687409,58399.0,58396.0,0.05098141]
["bitfinex","BTCUSD",1725226908184,0.02769209,58399.0,58396.0,0.05098141]
["bitfinex","BTCUSD",1725226914043,0.02769209,58399.0,58397.0,0.0624]
["bitfinex","BTCUSD",1725226914510,0.02769209,58399.0,58398.0,0.05094338]
["bitfinex","BTCUSD",1725226914709,0.0407747,58399.0,58398.0,0.05094338]
["bitfinex","BTCUSD",1725226915960,0.02769209,58399.0,58398.0,0.05094338]
["bitfinex","BTCUSD",1725226916164,0.04077436,58399.0,58398.0,0.05094338]
["bitfinex","BTCUSD",1725226917212,0.04077414,58399.0,58398.0,0.05094338]
["bitfinex","BTCUSD",1725226918105,0.02769209,58399.0,58398.0,0.05094338]
["bitfinex","BTCUSD",1725226918329,0.04077437,58399.0,58398.0,0.05094338]
["bitfinex","BTCUSD",1725226920320,0.04077435,58399.0,58398.0,0.05094338]
["bitfinex","BTCUSD",1725226921030,0.02769209,58399.0,58398.0,0.05094338]
["bitfinex","BTCUSD",1725226921243,0.04077436,58399.0,58398.0,0.05094338]
["bitfinex","BTCUSD",1725226921708,0.67789809,58399.0,58398.0,0.05094338]
["bitfinex","BTCUSD",1725226921925,0.67789809,58399.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226921926,0.513724,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226922138,1.2530382,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226922360,1.5955212,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226923033,1.4482722,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226923930,1.44827052,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226929391,1.449803,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226930734,1.553275,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226930893,1.449803,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226931093,1.44980201,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226933784,1.43672248,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226933936,1.4498021,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226937372,1.43672248,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226937584,1.44980715,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226937789,1.31330715,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226941298,1.31330685,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226944464,1.33620387,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226952358,1.33620465,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226957511,1.33702265,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226962085,1.33703333,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226962326,1.35012916,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226962558,1.33703333,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226963805,1.3239375,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226972258,1.37509775,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226974394,1.37509903,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226976125,1.3239375,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226977769,1.37509903,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226979365,1.3239375,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226980751,1.37509229,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226982016,1.3239375,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226984339,1.3469375,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226987290,1.42365074,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226991926,1.42363151,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226993939,1.53610051,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226997595,1.4594065,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226998251,1.53610051,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725226998460,1.4594065,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725227000631,1.8018895,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725227000849,1.87858351,58397.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725227003658,1.8018895,58397.0,58396.0,0.0649987]
["bitfinex","BTCUSD",1725227005833,1.87858351,58397.0,58396.0,0.0649987]
["bitfinex","BTCUSD",1725227006570,1.8018895,58397.0,58396.0,0.0649987]
["bitfinex","BTCUSD",1725227006777,1.87858351,58397.0,58396.0,0.0649987]
["bitfinex","BTCUSD",1725227007577,1.8018895,58397.0,58396.0,0.0649987]
["bitfinex","BTCUSD",1725227008461,1.9848525,58397.0,58396.0,0.0649987]
["bitfinex","BTCUSD",1725227008653,2.06154651,58397.0,58396.0,0.0649987]
["bitfinex","BTCUSD",1725227009032,2.05123851,58397.0,58396.0,0.0649987]
["bitfinex","BTCUSD",1725227009453,2.04970603,58397.0,58396.0,0.0649987]
["bitfinex","BTCUSD",1725227009905,1.87448403,58397.0,58396.0,0.0649987]
["bitfinex","BTCUSD",1725227010701,1.79779002,58397.0,58396.0,0.0649987]
["bitfinex","BTCUSD",1725227010903,1.87448403,58397.0,58396.0,0.0649987]
["bitfinex","BTCUSD",1725227016585,1.87448507,58397.0,58396.0,0.0649987]
["bitfinex","BTCUSD",1725227017690,1.79779002,58397.0,58396.0,0.0649987]
["bitfinex","BTCUSD",1725227017879,1.87448507,58397.0,58396.0,0.0649987]
["bitfinex","BTCUSD",1725227021620,1.79779002,58397.0,58396.0,0.0649987]
["bitfinex","BTCUSD",1725227023253,1.81088804,58397.0,58396.0,0.0649987]
["bitfinex","BTCUSD",1725227027798,1.41225926,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227028009,1.43525926,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227028699,1.35850304,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227029139,1.43525926,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227030718,1.41225926,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227031153,1.33550304,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227031359,1.41226396,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227031806,1.33550647,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227032226,1.32240502,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227032437,1.37358018,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227032873,1.128267,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227033071,1.14136885,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227033711,1.31260985,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227033947,1.31260988,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227034170,0.97012688,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227036397,0.28516088,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227036624,0.11391988,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227036901,0.01391988,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227037117,0.01391988,58397.0,58396.0,0.20997967]
["bitfinex","BTCUSD",1725227037783,0.18516088,58397.0,58396.0,0.20997967]
["bitfinex","BTCUSD",1725227038007,0.11391988,58397.0,58396.0,0.20997967]
["bitfinex","BTCUSD",1725227038236,0.01391988,58397.0,58396.0,0.1456987]
["bitfinex","BTCUSD",1725227038479,0.000818,58397.0,58396.0,0.38122367]
["bitfinex","BTCUSD",1725227038931,0.000818,58399.0,58398.0,0.319638]
["bitfinex","BTCUSD",1725227039153,0.000818,58399.0,58398.0,0.662115]
["bitfinex","BTCUSD",1725227039371,0.000818,58399.0,58398.0,0.72638694]
["bitfinex","BTCUSD",1725227039583,0.0276894,58399.0,58398.0,0.72638694]
["bitfinex","BTCUSD",1725227040493,0.172037,58405.0,58404.0,0.662063]
["bitfinex","BTCUSD",1725227040494,0.000818,58405.0,58404.0,0.662063]
["bitfinex","BTCUSD",1725227040767,0.000818,58405.0,58404.0,1.009505]
["bitfinex","BTCUSD",1725227040978,0.00818,58412.0,58409.0,0.662018]
["bitfinex","BTCUSD",1725227041208,0.00818,58412.0,58409.0,1.351842]
["bitfinex","BTCUSD",1725227041429,0.00818,58412.0,58409.0,1.41606426]
["bitfinex","BTCUSD",1725227041907,0.00818,58412.0,58409.0,1.07365226]
["bitfinex","BTCUSD",1725227042379,0.00818,58412.0,58411.0,0.856002]
["bitfinex","BTCUSD",1725227042608,0.00818,58412.0,58411.0,0.996002]
["bitfinex","BTCUSD",1725227042815,0.00818,58412.0,58411.0,1.06021522]
["bitfinex","BTCUSD",1725227045533,0.00818,58412.0,58411.0,0.72281422]
["bitfinex","BTCUSD",1725227045965,0.00818,58412.0,58411.0,1.15970509]
["bitfinex","BTCUSD",1725227046455,0.00818,58413.0,58412.0,0.656992]
["bitfinex","BTCUSD",1725227046664,0.00818,58413.0,58412.0,0.999387]
["bitfinex","BTCUSD",1725227046888,0.00818,58413.0,58412.0,1.06359571]
["bitfinex","BTCUSD",1725227048084,0.00818,58413.0,58412.0,1.06559571]
["bitfinex","BTCUSD",1725227049482,0.00818,58413.0,58412.0,1.06359571]
["bitfinex","BTCUSD",1725227050139,0.03504316,58413.0,58412.0,1.06359571]
["bitfinex","BTCUSD",1725227050364,0.000817,58415.0,58413.0,0.584183]
["bitfinex","BTCUSD",1725227050579,0.000817,58415.0,58413.0,0.657183]
["bitfinex","BTCUSD",1725227050813,0.000817,58415.0,58413.0,1.06577619]
["bitfinex","BTCUSD",1725227051737,0.000817,58415.0,58413.0,1.001572]
["bitfinex","BTCUSD",1725227051951,0.0276794,58415.0,58413.0,1.06577619]
["bitfinex","BTCUSD",1725227052629,0.0276794,58415.0,58413.0,1.06377619]
["bitfinex","BTCUSD",1725227052835,0.17116,58425.0,58420.0,0.171173]
["bitfinex","BTCUSD",1725227053078,0.17116,58425.0,58421.0,0.0646]
["bitfinex","BTCUSD",1725227053305,0.342304,58428.0,58421.0,0.1296347]
["bitfinex","BTCUSD",1725227053537,0.171161,58425.0,58421.0,0.1296347]
["bitfinex","BTCUSD",1725227054180,0.171162,58424.0,58421.0,0.1296347]
["bitfinex","BTCUSD",1725227054390,0.17116,58425.0,58421.0,0.1296347]
["bitfinex","BTCUSD",1725227055288,0.171163,58424.0,58421.0,0.1296347]
["bitfinex","BTCUSD",1725227055960,0.1,58429.0,58421.0,0.1296347]
["bitfinex","BTCUSD",1725227055961,0.1,58429.0,58425.0,0.143]
["bitfinex","BTCUSD",1725227056209,0.171146,58430.0,58427.0,0.0635]
["bitfinex","BTCUSD",1725227056685,0.342281,58432.0,58427.0,0.0635]
["bitfinex","BTCUSD",1725227056686,0.179312,58431.0,58428.0,0.0650031]
["bitfinex","BTCUSD",1725227056926,0.1,58430.0,58427.0,0.0635]
["bitfinex","BTCUSD",1725227057167,0.1,58430.0,58429.0,0.06499859]
["bitfinex","BTCUSD",1725227057407,0.1,58430.0,58427.0,0.0635]
["bitfinex","BTCUSD",1725227057642,0.1,58430.0,58429.0,0.06499859]
["bitfinex","BTCUSD",1725227057876,0.1,58430.0,58428.0,0.0650031]
["bitfinex","BTCUSD",1725227058106,0.1,58430.0,58429.0,0.06499859]
["bitfinex","BTCUSD",1725227058575,0.1,58430.0,58427.0,0.0635]
["bitfinex","BTCUSD",1725227058865,0.1,58430.0,58429.0,0.06499859]
["bitfinex","BTCUSD",1725227059105,0.1,58430.0,58428.0,0.0650031]
["bitfinex","BTCUSD",1725227059321,0.1,58430.0,58427.0,0.0635]
["bitfinex","BTCUSD",1725227059322,0.1,58430.0,58429.0,0.06499859]
["bitfinex","BTCUSD",1725227059558,0.00817,58431.0,58429.0,0.06499859]
["bitfinex","BTCUSD",1725227059788,0.00817,58431.0,58427.0,0.234653]
["bitfinex","BTCUSD",1725227060014,0.00817,58431.0,58430.0,0.06499408]
["bitfinex","BTCUSD",1725227060277,0.00817,58431.0,58427.0,0.234653]
["bitfinex","BTCUSD",1725227060514,0.00817,58431.0,58430.0,0.06499408]
["bitfinex","BTCUSD",1725227060748,0.00817,58431.0,58428.0,0.4073031]
["bitfinex","BTCUSD",1725227060992,0.00817,58431.0,58430.0,0.23613808]
["bitfinex","BTCUSD",1725227061238,0.00817,58431.0,58430.0,0.0664]
["bitfinex","BTCUSD",1725227061475,0.00817,58431.0,58430.0,0.13139408]
["bitfinex","BTCUSD",1725227061709,0.00817,58431.0,58430.0,0.30253808]
["bitfinex","BTCUSD",1725227062191,0.00817,58431.0,58430.0,0.13139408]
["bitfinex","BTCUSD",1725227062432,0.03502716,58431.0,58430.0,0.13139408]
["bitfinex","BTCUSD",1725227063804,0.00817,58431.0,58430.0,0.13139408]
["bitfinex","BTCUSD",1725227066910,0.00817,58431.0,58430.0,0.30253808]
["bitfinex","BTCUSD",1725227067140,0.03502736,58431.0,58430.0,0.30253808]
["bitfinex","BTCUSD",1725227067384,0.03502736,58431.0,58430.0,0.27913872]
["bitfinex","BTCUSD",1725227069739,0.00817,58431.0,58430.0,0.27913872]
["bitfinex","BTCUSD",1725227070252,0.00817,58431.0,58430.0,0.10799472]
["bitfinex","BTCUSD",1725227080992,0.0350276,58431.0,58430.0,0.10799472]
["bitfinex","BTCUSD",1725227084234,0.00817,58431.0,58430.0,0.10799472]
["bitfinex","BTCUSD",1725227088912,0.03502769,58431.0,58430.0,0.10799472]
["bitfinex","BTCUSD",1725227090426,0.20616969,58431.0,58430.0,0.10799472]
["bitfinex","BTCUSD",1725227094191,0.179312,58431.0,58430.0,0.10799472]
["bitfinex","BTCUSD",1725227097541,0.20616996,58431.0,58430.0,0.10799472]
["bitfinex","BTCUSD",1725227098638,0.20616996,58431.0,58430.0,0.11499472]
["bitfinex","BTCUSD",1725227099734,0.20616996,58431.0,58430.0,0.05559472]
["bitfinex","BTCUSD",1725227100428,0.54845396,58431.0,58430.0,0.05559472]
["bitfinex","BTCUSD",1725227101300,1.29642196,58431.0,58430.0,0.05559472]
["bitfinex","BTCUSD",1725227101526,1.30952321,58431.0,58430.0,0.05559472]
["bitfinex","BTCUSD",1725227101751,1.30952399,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1725227104185,1.28266546,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1725227104414,1.39763646,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1725227104622,1.48033646,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1725227105524,1.36736546,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1725227105751,1.46736546,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1725227105983,1.48529816,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1725227106424,1.48654306,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1725227106930,1.82882706,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1725227107170,2.58343104,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1725227107379,2.54222504,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1725227107590,2.467033,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1725227107799,2.59485297,58431.0,58430.0,0.014]
["bitfinex","BTCUSD",1725227108017,2.59485297,58431.0,58430.0,0.007]
["bitfinex","BTCUSD",1725227108234,2.467033,58431.0,58430.0,0.008]
["bitfinex","BTCUSD",1725227108439,2.56914896,58431.0,58430.0,0.008]
["bitfinex","BTCUSD",1725227108654,2.56914896,58431.0,58430.0,0.001]
["bitfinex","BTCUSD",1725227109079,2.56914896,58431.0,58430.0,0.002]
["bitfinex","BTCUSD",1725227109290,2.467033,58431.0,58430.0,0.002]
["bitfinex","BTCUSD",1725227109507,2.465033,58431.0,58430.0,0.002]
["bitfinex","BTCUSD",1725227110154,2.56909504,58431.0,58430.0,0.002]
["bitfinex","BTCUSD",1725227110429,2.54355041,58431.0,58430.0,0.001]
["bitfinex","BTCUSD",1725227110651,2.028122,58429.0,58428.0,0.0008987]
["bitfinex","BTCUSD",1725227110887,2.62157208,58429.0,58428.0,0.0008987]
["bitfinex","BTCUSD",1725227111147,2.58515208,58429.0,58428.0,0.0008987]
["bitfinex","BTCUSD",1725227111379,2.63614459,58429.0,58428.0,0.0008987]
["bitfinex","BTCUSD",1725227111781,2.58515208,58429.0,58428.0,0.0008987]
["bitfinex","BTCUSD",1725227112186,2.59827792,58429.0,58428.0,0.0008987]
["bitfinex","BTCUSD",1725227112390,2.50768808,58429.0,58428.0,0.0008987]
["bitfinex","BTCUSD",1725227112615,2.56268292,58429.0,58428.0,0.0018987]
["bitfinex","BTCUSD",1725227112820,2.51168808,58429.0,58428.0,0.0028987]
["bitfinex","BTCUSD",1725227117714,2.53855591,58429.0,58428.0,0.0028987]
["bitfinex","BTCUSD",1725227120791,2.70710743,58429.0,58428.0,0.0028987]
["bitfinex","BTCUSD",1725227121003,3.04940243,58429.0,58428.0,0.0028987]
["bitfinex","BTCUSD",1725227121210,3.06440243,58429.0,58428.0,7e-07]
["bitfinex","BTCUSD",1725227121429,2.77332717,58429.0,58428.0,7e-07]
["bitfinex","BTCUSD",1725227123299,2.72242543,58429.0,58428.0,0.0008994]
["bitfinex","BTCUSD",1725227123713,4.98152543,58429.0,58428.0,0.0008994]
["bitfinex","BTCUSD",1725227123927,4.63982679,58429.0,58428.0,0.0008994]
["bitfinex","BTCUSD",1725227124165,4.63982679,58429.0,58410.0,0.0628]
["bitfinex","BTCUSD",1725227124166,1.369604,58411.0,58410.0,0.002]
["bitfinex","BTCUSD",1725227124372,1.540804,58411.0,58410.0,0.002]
["bitfinex","BTCUSD",1725227124594,1.640804,58411.0,58410.0,0.002]
["bitfinex","BTCUSD",1725227124815,1.67183611,58411.0,58410.0,0.002]
["bitfinex","BTCUSD",1725227125234,1.67283611,58411.0,58410.0,0.009]
["bitfinex","BTCUSD",1725227125502,1.67283611,58411.0,58410.0,0.016]
["bitfinex","BTCUSD",1725227127251,1.67283611,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1725227128742,1.67283611,58411.0,58410.0,0.007]
["bitfinex","BTCUSD",1725227128923,1.540831,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227129151,1.65392574,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227130155,1.65392574,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227131022,1.640831,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227131231,1.6539255,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227131468,1.640831,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227131661,1.65392554,58410.0,58409.0,0.0058998]
["bitfinex","BTCUSD",1725227132115,1.65392554,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227132543,1.65792554,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227132953,1.65792554,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227133392,1.66192554,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227134309,1.648831,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227134519,1.66192549,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227134729,1.65792549,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227135155,1.65992549,58410.0,58409.0,0.0018998]
["bitfinex","BTCUSD",1725227135364,1.66592549,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227137537,1.652831,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227137793,1.6659272,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227143241,1.69279935,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227144245,1.6659272,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227147427,1.6889272,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227147635,1.70270329,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227147847,1.71579914,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227148829,2.08436714,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227149034,1.94442614,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227149641,1.87812614,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227150455,1.94442614,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227150659,2.36833314,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227150892,2.36986395,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227152349,2.42071068,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227152563,2.41471068,58410.0,58409.0,0.0018998]
["bitfinex","BTCUSD",1725227152983,2.42471068,58410.0,58409.0,0.0028998]
["bitfinex","BTCUSD",1725227153815,2.41871068,58410.0,58409.0,0.0018998]
["bitfinex","BTCUSD",1725227154020,2.42771068,58410.0,58409.0,0.0018998]
["bitfinex","BTCUSD",1725227154242,2.34999047,58410.0,58409.0,0.0018998]
["bitfinex","BTCUSD",1725227154655,2.51854211,58410.0,58409.0,0.0018998]
["bitfinex","BTCUSD",1725227155066,2.69934211,58410.0,58409.0,0.0018998]
["bitfinex","BTCUSD",1725227155277,2.50954211,58410.0,58409.0,0.0018998]
["bitfinex","BTCUSD",1725227155505,2.34099047,58410.0,58409.0,0.0018998]
["bitfinex","BTCUSD",1725227155721,2.34399047,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227155973,2.35799047,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227157520,2.38486556,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227158140,4.70451856,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227158539,4.69151856,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227158748,4.8740702,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227158957,4.7443702,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227159171,4.7583702,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227160280,4.7715833,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227160750,4.589937,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227160961,4.6030338,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227161214,4.60303376,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227161445,4.52676366,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227163190,4.52676352,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227163409,4.62845699,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227163611,4.62887185,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227164091,4.61487185,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227164297,4.58799676,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227164506,4.60199676,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227164963,4.57399676,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227165167,4.60199676,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227165376,4.58799676,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227166226,4.30158881,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227166434,4.36131976,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227167477,4.53252276,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227167686,4.57339777,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227168086,4.54539777,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227168289,4.55939777,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227168535,2.30011988,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227168726,4.88584088,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227169276,4.77560788,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227169473,4.76251374,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227169904,4.94415963,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227170143,4.85448346,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227170523,4.86757759,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227171519,4.60186295,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227172331,4.60686295,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227174243,4.57998794,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227174853,4.57879752,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227176101,4.70643294,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227176552,4.70643274,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227177415,4.70143274,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227177644,4.70643274,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227177852,4.70647462,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227178938,4.90190162,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227179140,4.73334998,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227179781,4.72025605,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227180207,4.73334854,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227180423,4.73334853,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227181226,4.60567123,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227182938,4.61067123,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227183143,4.77922287,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227183391,4.78422429,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227183527,4.61567265,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227183741,4.61567249,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227184003,4.76888525,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227184229,4.74200989,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227184432,4.58879713,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227184559,4.75734877,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227184768,2.37902377,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227184962,6.07993753,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227185374,5.91138589,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227186634,5.91139104,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227186821,5.12493104,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227187433,4.99859463,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227189811,4.98549574,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227190023,4.95735995,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227190228,5.11060572,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227190434,4.95735995,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227190843,4.72702695,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227191468,4.88027272,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227191675,4.72702695,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227192222,4.72784495,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227192622,4.88109072,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227193258,4.7278449,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227193462,4.88111374,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227194152,4.85423739,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227196927,4.55316855,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227197556,5.61119655,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227198962,4.56015571,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227199168,4.71348067,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227200208,4.56015571,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227201289,4.56134613,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227202027,4.54734613,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227202233,4.56134613,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227202664,4.54734613,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227202869,4.53334613,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227203099,4.54734613,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227203334,4.5613501,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227203785,4.5473501,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227204195,4.52047413,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227205152,4.53447413,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227205680,4.52047413,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227205804,4.53447413,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227207701,4.56134931,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227208073,5.63773531,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227209400,5.62373531,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227209581,4.14223231,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227209803,4.11512918,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227210026,4.14312918,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227210246,4.15623287,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227210661,4.17023287,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227211347,4.15623287,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227211561,4.17023287,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227213357,4.17023612,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227214256,4.14336094,58410.0,58409.0,0.0008998]
["bitfinex","BTCUSD",1725227216519,4.125254,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227216735,4.1333599,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227217684,4.16023483,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227218764,5.64173783,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227219210,5.62239383,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227219853,5.58207883,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227220277,5.56897293,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227220484,5.56471701,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227222058,5.56471632,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227222293,5.55161193,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227222515,5.5647163,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227222954,5.5747163,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227223578,4.8569103,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227223784,4.98979404,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227223993,4.8669103,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227224424,4.84003537,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227224841,4.9679224,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227225675,4.95481803,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227225892,4.96792195,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227226525,4.95792195,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227226701,4.84003492,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227226908,4.95792195,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227227191,4.17397295,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227227594,4.07296044,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227228872,3.56811352,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227229134,3.71910379,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227231005,3.70910379,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227231245,3.58121676,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227232605,3.57621676,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227233248,3.23380976,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227234322,3.20693524,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227237553,3.23380928,58410.0,58409.0,0.1434998]
["bitfinex","BTCUSD",1725227239388,3.23380928,58410.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725227239389,2.02395528,58410.0,58396.0,0.0008987]
["bitfinex","BTCUSD",1725227239647,0.856207,58397.0,58396.0,0.0776987]
["bitfinex","BTCUSD",1725227239911,0.96931024,58397.0,58396.0,0.0776987]
["bitfinex","BTCUSD",1725227240430,1.01412327,58397.0,58396.0,0.0776987]
["bitfinex","BTCUSD",1725227241775,1.02212327,58397.0,58396.0,0.0776987]
["bitfinex","BTCUSD",1725227242408,1.02212327,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227242915,1.02912327,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227244394,1.00224761,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227245505,0.98914437,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227245721,1.00225475,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227247633,1.02913089,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227249193,1.02213026,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227249414,1.01413026,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227249617,1.03113026,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227252461,1.01802051,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227252678,1.03113028,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227254261,1.00425414,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227256084,1.0042544,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227257647,0.78006413,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227257874,0.95130513,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227258823,0.97818041,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227259931,0.96507038,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227260155,0.97818615,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227261923,0.63570315,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227263094,0.17492745,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227263330,0.14805217,58397.0,58396.0,0.1424987]
["bitfinex","BTCUSD",1725227263550,0.14805217,58397.0,58396.0,0.20757036]
["bitfinex","BTCUSD",1725227266630,0.17492658,58397.0,58396.0,0.20757036]
["bitfinex","BTCUSD",1725227270323,0.16181223,58397.0,58396.0,0.20757036]
["bitfinex","BTCUSD",1725227270550,0.17492499,58397.0,58396.0,0.20757036]
["bitfinex","BTCUSD",1725227270778,0.16181223,58397.0,58396.0,0.20757036]
["bitfinex","BTCUSD",1725227270996,0.17492441,58397.0,58396.0,0.20757036]
["bitfinex","BTCUSD",1725227273010,0.17574241,58397.0,58396.0,0.20757036]
["bitfinex","BTCUSD",1725227274091,0.14886755,58397.0,58396.0,0.20757036]
["bitfinex","BTCUSD",1725227274544,0.342471,58400.0,58397.0,0.0656]
["bitfinex","BTCUSD",1725227274747,0.28434762,58399.0,58398.0,0.06506262]
["bitfinex","BTCUSD",1725227274955,0.28434762,58399.0,58398.0,0.12996262]
["bitfinex","BTCUSD",1725227275768,0.34987622,58400.0,58398.0,0.12996262]
["bitfinex","BTCUSD",1725227276198,0.011,58399.0,58398.0,0.12996262]
["bitfinex","BTCUSD",1725227276427,0.193235,58399.0,58398.0,0.12996262]
["bitfinex","BTCUSD",1725227276882,0.182235,58399.0,58398.0,0.12996262]
["bitfinex","BTCUSD",1725227277540,0.20910947,58399.0,58398.0,0.12996262]
["bitfinex","BTCUSD",1725227278083,0.30910947,58399.0,58398.0,0.12996262]
["bitfinex","BTCUSD",1725227278171,0.30910947,58399.0,58398.0,0.13096262]
["bitfinex","BTCUSD",1725227278563,0.30910947,58399.0,58398.0,0.12996262]
["bitfinex","BTCUSD",1725227278782,0.30910947,58399.0,58398.0,0.20776262]
["bitfinex","BTCUSD",1725227278936,0.14687447,58399.0,58398.0,0.20876262]
["bitfinex","BTCUSD",1725227279135,0.31810947,58399.0,58398.0,0.20876262]
["bitfinex","BTCUSD",1725227279963,0.31810947,58399.0,58398.0,0.21076262]
["bitfinex","BTCUSD",1725227280185,0.342467,58400.0,58398.0,0.21076262]
["bitfinex","BTCUSD",1725227280418,0.1,58399.0,58398.0,0.21076262]
["bitfinex","BTCUSD",1725227280845,0.271235,58399.0,58398.0,0.21076262]
["bitfinex","BTCUSD",1725227281064,0.271235,58399.0,58398.0,0.20976262]
["bitfinex","BTCUSD",1725227281266,0.1,58399.0,58398.0,0.21076262]
["bitfinex","BTCUSD",1725227281912,0.1,58399.0,58398.0,0.20976262]
["bitfinex","BTCUSD",1725227282142,0.11,58399.0,58398.0,0.21076262]
["bitfinex","BTCUSD",1725227282368,0.11,58399.0,58398.0,0.21176262]
["bitfinex","BTCUSD",1725227282590,0.11,58399.0,58398.0,0.21076262]
["bitfinex","BTCUSD",1725227283072,0.119,58399.0,58398.0,0.21176262]
["bitfinex","BTCUSD",1725227285130,0.119,58399.0,58398.0,0.38300062]
["bitfinex","BTCUSD",1725227285586,0.119818,58399.0,58398.0,0.38300062]
["bitfinex","BTCUSD",1725227286225,0.119818,58399.0,58398.0,0.72547762]
["bitfinex","BTCUSD",1725227286435,0.010818,58399.0,58398.0,0.72447762]
["bitfinex","BTCUSD",1725227286653,0.010818,58399.0,58398.0,0.72347762]
["bitfinex","BTCUSD",1725227286830,0.010818,58399.0,58398.0,0.72247762]
["bitfinex","BTCUSD",1725227287048,0.000818,58399.0,58398.0,0.72247762]
["bitfinex","BTCUSD",1725227287478,0.000818,58399.0,58398.0,0.72447762]
["bitfinex","BTCUSD",1725227288800,0.000818,58399.0,58398.0,1.06695462]
["bitfinex","BTCUSD",1725227290006,0.02768859,58399.0,58398.0,1.06695462]
["bitfinex","BTCUSD",1725227294287,0.000818,58399.0,58398.0,1.06695462]
["bitfinex","BTCUSD",1725227295549,0.000818,58399.0,58398.0,1.40943162]
["bitfinex","BTCUSD",1725227297881,0.000818,58399.0,58398.0,1.41033142]
["bitfinex","BTCUSD",1725227298776,0.02768792,58399.0,58398.0,1.41033142]
["bitfinex","BTCUSD",1725227304238,0.000818,58399.0,58398.0,1.41033142]
["bitfinex","BTCUSD",1725227305501,0.000818,58399.0,58398.0,1.40833142]
["bitfinex","BTCUSD",1725227305717,0.000818,58399.0,58398.0,1.41033142]
["bitfinex","BTCUSD",1725227305942,0.000818,58399.0,58398.0,1.41533142]
["bitfinex","BTCUSD",1725227307027,0.000818,58399.0,58398.0,1.41433142]
["bitfinex","BTCUSD",1725227307240,0.000818,58399.0,58398.0,1.40933142]
["bitfinex","BTCUSD",1725227307451,0.001818,58399.0,58398.0,1.42233142]
["bitfinex","BTCUSD",1725227307659,0.0286869,58399.0,58398.0,1.42233142]
["bitfinex","BTCUSD",1725227309439,0.0296869,58399.0,58398.0,1.43333142]
["bitfinex","BTCUSD",1725227310991,0.22237622,58411.0,58406.0,0.171212]
["bitfinex","BTCUSD",1725227311212,0.22237622,58411.0,58403.0,0.0641]
["bitfinex","BTCUSD",1725227311213,0.56477722,58411.0,58410.0,0.002]
["bitfinex","BTCUSD",1725227311654,0.513602,58411.0,58410.0,0.002]
["bitfinex","BTCUSD",1725227312276,0.515602,58411.0,58410.0,0.002]
["bitfinex","BTCUSD",1725227312757,0.516602,58411.0,58410.0,0.002]
["bitfinex","BTCUSD",1725227313189,0.616602,58411.0,58410.0,0.0661]
["bitfinex","BTCUSD",1725227313659,0.614602,58411.0,58410.0,0.13189455]
["bitfinex","BTCUSD",1725227313863,0.614602,58411.0,58410.0,0.06779455]
["bitfinex","BTCUSD",1725227314075,0.616602,58411.0,58410.0,0.06779455]
["bitfinex","BTCUSD",1725227314512,0.616602,58411.0,58410.0,0.13439455]
["bitfinex","BTCUSD",1725227314750,0.616602,58411.0,58410.0,0.21529455]
["bitfinex","BTCUSD",1725227314751,0.003,58411.0,58410.0,0.21529455]
["bitfinex","BTCUSD",1725227314983,0.103,58411.0,58410.0,0.21529455]
["bitfinex","BTCUSD",1725227315406,0.103,58411.0,58410.0,0.38649755]
["bitfinex","BTCUSD",1725227315610,0.003,58411.0,58410.0,0.38649755]
["bitfinex","BTCUSD",1725227315825,0.103,58411.0,58410.0,0.38649755]
["bitfinex","BTCUSD",1725227316249,0.103,58411.0,58410.0,0.72890455]
["bitfinex","BTCUSD",1725227317363,0.103,58411.0,58410.0,0.64800455]
["bitfinex","BTCUSD",1725227318439,0.003,58411.0,58410.0,0.64800455]
["bitfinex","BTCUSD",1725227320221,0.02986677,58411.0,58410.0,0.64800455]
["bitfinex","BTCUSD",1725227322589,0.02986677,58411.0,58410.0,0.64890435]
["bitfinex","BTCUSD",1725227322818,0.03068477,58411.0,58410.0,0.64890435]
["bitfinex","BTCUSD",1725227324182,0.003818,58411.0,58410.0,0.64890435]
["bitfinex","BTCUSD",1725227324386,0.477152,58420.0,58412.0,0.002]
["bitfinex","BTCUSD",1725227324602,0.171188,58416.0,58412.0,0.002]
["bitfinex","BTCUSD",1725227324827,0.171189,58415.0,58414.0,0.002]
["bitfinex","BTCUSD",1725227325026,0.51355,58417.0,58416.0,0.002]
["bitfinex","BTCUSD",1725227325479,0.51355,58417.0,58416.0,0.06776746]
["bitfinex","BTCUSD",1725227325703,0.51355,58417.0,58416.0,0.002]
["bitfinex","BTCUSD",1725227325933,0.51355,58417.0,58416.0,0.12856746]
["bitfinex","BTCUSD",1725227326146,0.186184,58417.0,58416.0,0.0628]
["bitfinex","BTCUSD",1725227326352,0.186184,58417.0,58416.0,0.12856746]
["bitfinex","BTCUSD",1725227326557,0.278184,58417.0,58416.0,0.0628]
["bitfinex","BTCUSD",1725227326776,0.279184,58417.0,58416.0,0.12956746]
["bitfinex","BTCUSD",1725227326984,0.286184,58417.0,58416.0,0.0648]
["bitfinex","BTCUSD",1725227327185,0.286184,58417.0,58416.0,0.06976746]
["bitfinex","BTCUSD",1725227327319,0.286184,58417.0,58416.0,0.004]
["bitfinex","BTCUSD",1725227327547,0.3130501,58417.0,58416.0,0.004]
["bitfinex","BTCUSD",1725227327767,0.3130501,58417.0,58416.0,0.06976746]
["bitfinex","BTCUSD",1725227328739,0.0418661,58417.0,58416.0,0.06976746]
["bitfinex","BTCUSD",1725227329177,0.2130501,58417.0,58416.0,0.06976746]
["bitfinex","BTCUSD",1725227330802,0.3130501,58417.0,58416.0,0.06976746]
["bitfinex","BTCUSD",1725227332087,0.3130501,58417.0,58416.0,0.06776746]
["bitfinex","BTCUSD",1725227332492,0.3130501,58417.0,58416.0,0.002]
["bitfinex","BTCUSD",1725227332722,0.3130501,58417.0,58416.0,0.06776746]
["bitfinex","BTCUSD",1725227334937,0.31186066,58417.0,58416.0,0.06776746]
["bitfinex","BTCUSD",1725227335185,0.65422666,58417.0,58416.0,0.06866726]
["bitfinex","BTCUSD",1725227335647,0.65422666,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227335648,0.65504466,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227335829,0.99741066,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227337234,0.97054456,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227338385,1.02794456,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227341940,1.0548128,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227344154,1.02794456,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227345110,1.49045556,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227345762,1.37031056,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227345987,1.55010756,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227346624,1.53980556,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227347093,1.61970556,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227348616,1.64657477,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227354124,1.61970556,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227357550,1.64657447,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227357982,1.47707947,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227358218,1.67949047,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227359598,1.52198047,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227360227,1.48233047,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227363414,1.61653047,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227363663,1.62247647,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227364293,1.59560756,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227364755,1.46140756,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227365892,1.31291056,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227367617,1.33977903,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227373722,1.33977903,58417.0,58416.0,0.1449998]
["bitfinex","BTCUSD",1725227374407,1.31291056,58417.0,58416.0,0.1449998]
["bitfinex","BTCUSD",1725227376389,1.31291056,58417.0,58416.0,0.0643998]
["bitfinex","BTCUSD",1725227377788,1.33977794,58417.0,58416.0,0.0643998]
["bitfinex","BTCUSD",1725227380015,0.99741194,58417.0,58416.0,0.0643998]
["bitfinex","BTCUSD",1725227380939,0.99741194,58417.0,58416.0,0.1425998]
["bitfinex","BTCUSD",1725227392824,0.31267994,58417.0,58416.0,0.1425998]
["bitfinex","BTCUSD",1725227393342,0.31267994,58417.0,58416.0,0.21036726]
["bitfinex","BTCUSD",1725227396280,0.65504594,58417.0,58416.0,0.21036726]
["bitfinex","BTCUSD",1725227396709,0.65504594,58417.0,58416.0,0.20836726]
["bitfinex","BTCUSD",1725227396929,0.99741194,58417.0,58416.0,0.13016726]
["bitfinex","BTCUSD",1725227397358,0.99741194,58417.0,58416.0,0.06866726]
["bitfinex","BTCUSD",1725227397577,0.99741194,58417.0,58416.0,0.0048998]
["bitfinex","BTCUSD",1725227397789,0.99741194,58417.0,58416.0,0.0028998]
["bitfinex","BTCUSD",1725227399546,0.99741194,58417.0,58416.0,0.0630998]
["bitfinex","BTCUSD",1725227399768,0.99741194,58417.0,58416.0,0.0650998]
["bitfinex","BTCUSD",1725227400893,0.65504594,58417.0,58416.0,0.1446998]
["bitfinex","BTCUSD",1725227401322,0.65504594,58417.0,58416.0,0.13115408]
["bitfinex","BTCUSD",1725227401548,0.65504594,58417.0,58416.0,0.0650998]
["bitfinex","BTCUSD",1725227401994,0.65504594,58417.0,58416.0,0.13115408]
["bitfinex","BTCUSD",1725227402218,0.31267994,58417.0,58416.0,0.13115408]
["bitfinex","BTCUSD",1725227402446,0.04149594,58417.0,58416.0,0.21195408]
["bitfinex","BTCUSD",1725227402675,0.21267894,58417.0,58416.0,0.21195408]
["bitfinex","BTCUSD",1725227404437,0.21267894,58417.0,58416.0,0.12915408]
["bitfinex","BTCUSD",1725227404438,0.55504494,58417.0,58416.0,0.12915408]
["bitfinex","BTCUSD",1725227404892,0.21267894,58417.0,58416.0,0.12915408]
["bitfinex","BTCUSD",1725227405565,0.04149594,58417.0,58416.0,0.21355408]
["bitfinex","BTCUSD",1725227405793,0.21267894,58417.0,58416.0,0.21155408]
["bitfinex","BTCUSD",1725227406072,0.04149594,58417.0,58416.0,0.21155408]
["bitfinex","BTCUSD",1725227406302,0.342352,58420.0,58416.0,0.21155408]
["bitfinex","BTCUSD",1725227406303,0.342354,58419.0,58417.0,0.1397]
["bitfinex","BTCUSD",1725227406523,0.17118,58418.0,58417.0,0.1397]
["bitfinex","BTCUSD",1725227406739,0.17118,58418.0,58417.0,0.1377]
["bitfinex","BTCUSD",1725227406951,0.17118,58418.0,58417.0,0.1357]
["bitfinex","BTCUSD",1725227407916,0.175177,58419.0,58418.0,0.0682]
["bitfinex","BTCUSD",1725227408830,0.171177,58419.0,58418.0,0.0682]
["bitfinex","BTCUSD",1725227409759,0.19804166,58419.0,58418.0,0.0682]
["bitfinex","BTCUSD",1725227410205,0.02686466,58419.0,58418.0,0.1474]
["bitfinex","BTCUSD",1725227411107,0.02686466,58419.0,58418.0,0.31858]
["bitfinex","BTCUSD",1725227411336,0.02686466,58419.0,58418.0,0.66094]
["bitfinex","BTCUSD",1725227412953,0.02686466,58419.0,58418.0,0.65894]
["bitfinex","BTCUSD",1725227413191,0.02686466,58419.0,58418.0,1.0033]
["bitfinex","BTCUSD",1725227414376,0.100817,58429.0,58427.0,0.002]
["bitfinex","BTCUSD",1725227414588,0.100817,58429.0,58427.0,0.316953]
["bitfinex","BTCUSD",1725227414589,0.12767938,58429.0,58427.0,0.316953]
["bitfinex","BTCUSD",1725227414818,0.02767938,58429.0,58427.0,0.316953]
["bitfinex","BTCUSD",1725227415791,0.02767938,58429.0,58427.0,0.38295763]
["bitfinex","BTCUSD",1725227416206,0.02767938,58429.0,58427.0,0.38695763]
["bitfinex","BTCUSD",1725227416646,0.02767938,58429.0,58427.0,0.39195763]
["bitfinex","BTCUSD",1725227417487,0.271133,58434.0,58427.0,0.39195763]
["bitfinex","BTCUSD",1725227417488,0.02611507,58435.0,58433.0,0.002]
["bitfinex","BTCUSD",1725227417700,0.171134,58434.0,58433.0,0.002]
["bitfinex","BTCUSD",1725227419464,0.271134,58434.0,58433.0,0.002]
["bitfinex","BTCUSD",1725227420359,0.271134,58434.0,58433.0,0.0635]
["bitfinex","BTCUSD",1725227420579,0.271134,58434.0,58433.0,0.1421]
["bitfinex","BTCUSD",1725227420810,0.271133,58434.0,58433.0,0.1441]
["bitfinex","BTCUSD",1725227421048,0.266133,58434.0,58433.0,0.1441]
["bitfinex","BTCUSD",1725227422215,0.095,58434.0,58433.0,0.1441]
["bitfinex","BTCUSD",1725227422446,0.095,58434.0,58433.0,0.1451]
["bitfinex","BTCUSD",1725227422674,0.00818,58435.0,58434.0,0.002]
["bitfinex","BTCUSD",1725227423154,0.10818,58435.0,58434.0,0.002]
["bitfinex","BTCUSD",1725227423381,0.00818,58435.0,58434.0,0.0635]
["bitfinex","BTCUSD",1725227423832,0.00818,58435.0,58434.0,0.0645]
["bitfinex","BTCUSD",1725227424533,0.00818,58435.0,58434.0,0.235633]
["bitfinex","BTCUSD",1725227426546,0.00818,58435.0,58434.0,0.314633]
["bitfinex","BTCUSD",1725227426769,0.03503735,58435.0,58434.0,0.314633]
["bitfinex","BTCUSD",1725227427684,0.03503735,58435.0,58434.0,0.1435]
["bitfinex","BTCUSD",1725227428898,0.171122,58438.0,58436.0,0.002]
["bitfinex","BTCUSD",1725227429150,0.0004,58439.0,58437.0,0.0611]
["bitfinex","BTCUSD",1725227429394,0.0004,58439.0,58438.0,0.1405]
["bitfinex","BTCUSD",1725227430270,0.0004,58439.0,58438.0,0.313621]
["bitfinex","BTCUSD",1725227430718,0.0004,58439.0,58438.0,0.65928603]
["bitfinex","BTCUSD",1725227430720,0.0004,58439.0,58438.0,0.72565211]
["bitfinex","BTCUSD",1725227430937,0.0004,58439.0,58438.0,0.37998708]
["bitfinex","BTCUSD",1725227431635,0.0004,58439.0,58438.0,0.33675856]
["bitfinex","BTCUSD",1725227432330,0.0272539,58439.0,58438.0,0.34375856]
["bitfinex","BTCUSD",1725227433005,0.0272539,58439.0,58438.0,0.35075856]
["bitfinex","BTCUSD",1725227433938,0.342195,58447.0,58438.0,0.35075856]
["bitfinex","BTCUSD",1725227434052,0.1,58446.0,58438.0,0.35075856]
["bitfinex","BTCUSD",1725227434284,0.17111,58442.0,58438.0,0.35075856]
["bitfinex","BTCUSD",1725227434504,0.17111,58442.0,58441.0,0.002]
["bitfinex","BTCUSD",1725227434717,0.17111,58442.0,58441.0,0.02515464]
["bitfinex","BTCUSD",1725227436655,0.17111,58442.0,58441.0,0.02815464]
["bitfinex","BTCUSD",1725227438450,0.17111,58442.0,58441.0,0.03215464]
["bitfinex","BTCUSD",1725227439137,0.342203,58445.0,58441.0,0.03215464]
["bitfinex","BTCUSD",1725227439138,0.171105,58444.0,58441.0,0.03215464]
["bitfinex","BTCUSD",1725227439376,0.271107,58443.0,58441.0,0.03215464]
["bitfinex","BTCUSD",1725227439591,0.271107,58443.0,58442.0,0.065]
["bitfinex","BTCUSD",1725227439834,0.271107,58443.0,58441.0,0.03015464]
["bitfinex","BTCUSD",1725227439835,0.171109,58442.0,58441.0,0.02715464]
["bitfinex","BTCUSD",1725227440071,0.171112,58441.0,58440.0,0.002]
["bitfinex","BTCUSD",1725227442650,0.36579101,58443.0,58442.0,0.002]
["bitfinex","BTCUSD",1725227443318,0.51004392,58443.0,58442.0,0.002]
["bitfinex","BTCUSD",1725227443984,0.51004392,58443.0,58442.0,0.004]
["bitfinex","BTCUSD",1725227445517,0.51004392,58443.0,58442.0,0.007]
["bitfinex","BTCUSD",1725227445744,0.61004392,58443.0,58442.0,0.03015323]
["bitfinex","BTCUSD",1725227446257,0.271106,58443.0,58442.0,0.03015323]
["bitfinex","BTCUSD",1725227446485,0.29796041,58443.0,58442.0,0.03015323]
["bitfinex","BTCUSD",1725227446702,0.29796041,58443.0,58442.0,0.09125323]
["bitfinex","BTCUSD",1725227447765,0.12685441,58443.0,58442.0,0.09125323]
["bitfinex","BTCUSD",1725227447972,0.02685441,58443.0,58442.0,0.09125323]
["bitfinex","BTCUSD",1725227449421,0.271101,58445.0,58444.0,0.002]
["bitfinex","BTCUSD",1725227449422,0.613303,58445.0,58444.0,0.002]
["bitfinex","BTCUSD",1725227449634,0.271101,58445.0,58444.0,0.002]
["bitfinex","BTCUSD",1725227449859,0.271101,58445.0,58444.0,0.02515041]
["bitfinex","BTCUSD",1725227450066,0.271101,58445.0,58442.0,0.007]
["bitfinex","BTCUSD",1725227450067,0.171104,58444.0,58442.0,0.007]
["bitfinex","BTCUSD",1725227450284,0.1,58443.0,58442.0,0.002]
["bitfinex","BTCUSD",1725227451318,0.1,58443.0,58442.0,0.003]
["bitfinex","BTCUSD",1725227452140,0.171106,58443.0,58442.0,0.0641]
["bitfinex","BTCUSD",1725227452353,0.271106,58443.0,58442.0,0.0641]
["bitfinex","BTCUSD",1725227452560,0.271106,58443.0,58442.0,0.0631]
["bitfinex","BTCUSD",1725227452764,0.271106,58443.0,58442.0,0.0661]
["bitfinex","BTCUSD",1725227452765,0.29796041,58443.0,58442.0,0.0661]
["bitfinex","BTCUSD",1725227452977,0.29796041,58443.0,58442.0,0.0681]
["bitfinex","BTCUSD",1725227454447,0.29796041,58443.0,58442.0,0.0689987]
["bitfinex","BTCUSD",1725227454648,0.29877741,58443.0,58442.0,0.0689987]
["bitfinex","BTCUSD",1725227457268,0.271923,58443.0,58442.0,0.0689987]
["bitfinex","BTCUSD",1725227458955,0.614136,58443.0,58442.0,0.0689987]
["bitfinex","BTCUSD",1725227460311,0.614136,58443.0,58442.0,0.10043923]
["bitfinex","BTCUSD",1725227460951,0.614136,58443.0,58442.0,0.0689987]
["bitfinex","BTCUSD",1725227461162,0.614136,58443.0,58442.0,0.10043923]
["bitfinex","BTCUSD",1725227467188,0.614136,58443.0,58442.0,0.18213923]
["bitfinex","BTCUSD",1725227467637,0.614136,58443.0,58442.0,0.10043923]
["bitfinex","BTCUSD",1725227469686,0.64099014,58443.0,58442.0,0.10043923]
["bitfinex","BTCUSD",1725227471299,0.29877714,58443.0,58442.0,0.10043923]
["bitfinex","BTCUSD",1725227475032,0.12767114,58443.0,58442.0,0.10043923]
["bitfinex","BTCUSD",1725227475266,0.02767114,58443.0,58442.0,0.17993923]
["bitfinex","BTCUSD",1725227475703,0.19877714,58443.0,58442.0,0.17993923]
["bitfinex","BTCUSD",1725227475912,0.29877714,58443.0,58442.0,0.17993923]
["bitfinex","BTCUSD",1725227477257,0.271923,58443.0,58442.0,0.17993923]
["bitfinex","BTCUSD",1725227477502,0.29877679,58443.0,58442.0,0.17993923]
["bitfinex","BTCUSD",1725227478010,0.12767079,58443.0,58442.0,0.17993923]
["bitfinex","BTCUSD",1725227478243,0.02767079,58443.0,58442.0,0.17993923]
["bitfinex","BTCUSD",1725227483412,0.000817,58443.0,58442.0,0.17993923]
["bitfinex","BTCUSD",1725227486626,0.02767048,58443.0,58442.0,0.17993923]
["bitfinex","BTCUSD",1725227486839,0.02767048,58443.0,58442.0,0.03933923]
["bitfinex","BTCUSD",1725227487286,0.342201,58446.0,58445.0,0.002]
["bitfinex","BTCUSD",1725227487693,0.342201,58446.0,58445.0,0.03343449]
["bitfinex","BTCUSD",1725227488018,0.342201,58446.0,58445.0,0.002]
["bitfinex","BTCUSD",1725227488263,0.342201,58446.0,58445.0,0.03343449]
["bitfinex","BTCUSD",1725227488499,0.513299,58446.0,58445.0,0.002]
["bitfinex","BTCUSD",1725227488725,0.513299,58446.0,58445.0,0.03343449]
["bitfinex","BTCUSD",1725227488941,0.513299,58446.0,58445.0,0.002]
["bitfinex","BTCUSD",1725227489157,0.613299,58446.0,58445.0,0.002]
["bitfinex","BTCUSD",1725227489373,0.613299,58446.0,58445.0,0.003]
["bitfinex","BTCUSD",1725227490022,0.613299,58446.0,58445.0,0.03643449]
["bitfinex","BTCUSD",1725227491399,0.6401519,58446.0,58445.0,0.03643449]
["bitfinex","BTCUSD",1725227492383,0.6409699,58446.0,58445.0,0.03643449]
["bitfinex","BTCUSD",1725227494001,0.2987689,58446.0,58445.0,0.03643449]
["bitfinex","BTCUSD",1725227494237,0.100818,58446.0,58445.0,0.03643449]
["bitfinex","BTCUSD",1725227494452,0.100818,58446.0,58445.0,0.005]
["bitfinex","BTCUSD",1725227494674,0.100818,58446.0,58445.0,0.03643449]
["bitfinex","BTCUSD",1725227497610,0.1276708,58446.0,58445.0,0.03643449]
["bitfinex","BTCUSD",1725227499151,0.1276708,58446.0,58445.0,0.10133449]
["bitfinex","BTCUSD",1725227499836,0.100818,58446.0,58445.0,0.10133449]
["bitfinex","BTCUSD",1725227500061,0.271916,58446.0,58445.0,0.10133449]
["bitfinex","BTCUSD",1725227501355,0.29876882,58446.0,58445.0,0.10133449]
["bitfinex","BTCUSD",1725227504275,0.271916,58446.0,58445.0,0.10133449]
["bitfinex","BTCUSD",1725227507686,0.29876883,58446.0,58445.0,0.10133449]
["bitfinex","BTCUSD",1725227508657,0.02685283,58446.0,58445.0,0.10133449]
["bitfinex","BTCUSD",1725227509505,0.19795083,58446.0,58445.0,0.10133449]
["bitfinex","BTCUSD",1725227509930,0.02685283,58446.0,58445.0,0.18023449]
["bitfinex","BTCUSD",1725227510366,0.171096,58447.0,58446.0,0.0676]
["bitfinex","BTCUSD",1725227510799,0.171096,58447.0,58446.0,0.09941352]
["bitfinex","BTCUSD",1725227511013,0.271096,58447.0,58446.0,0.17631352]
["bitfinex","BTCUSD",1725227511472,0.00151964,58454.0,58451.0,0.1395]
["bitfinex","BTCUSD",1725227511684,0.39337092,58455.0,58454.0,0.0646]
["bitfinex","BTCUSD",1725227511685,0.171071,58455.0,58454.0,0.0646]
["bitfinex","BTCUSD",1725227512121,0.00818,58456.0,58454.0,0.25837279]
["bitfinex","BTCUSD",1725227512339,0.00818,58456.0,58455.0,0.23709208]
["bitfinex","BTCUSD",1725227512562,0.00818,58456.0,58455.0,0.65613508]
["bitfinex","BTCUSD",1725227512775,0.00818,58456.0,58455.0,0.67553023]
["bitfinex","BTCUSD",1725227513647,0.00818,58456.0,58455.0,1.01425215]
["bitfinex","BTCUSD",1725227514143,0.00818,58456.0,58455.0,1.37339515]
["bitfinex","BTCUSD",1725227514367,0.03502372,58456.0,58455.0,1.37339515]
["bitfinex","BTCUSD",1725227514587,0.00818,58456.0,58455.0,1.37339515]
["bitfinex","BTCUSD",1725227514805,0.00818,58456.0,58455.0,1.42471889]
["bitfinex","BTCUSD",1725227515028,0.43188131,58475.0,58474.0,0.002]
["bitfinex","BTCUSD",1725227515270,0.43188131,58475.0,58464.0,0.171044]
["bitfinex","BTCUSD",1725227515271,0.171022,58472.0,58469.0,0.0632]
["bitfinex","BTCUSD",1725227515506,0.171022,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1725227515731,0.27019551,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1725227515948,0.1,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1725227516161,0.1,58474.0,58472.0,0.002]
["bitfinex","BTCUSD",1725227516379,0.1,58474.0,58473.0,0.0632]
["bitfinex","BTCUSD",1725227516600,0.1,58474.0,58473.0,0.08306327]
["bitfinex","BTCUSD",1725227517043,0.179187,58477.0,58473.0,0.08306327]
["bitfinex","BTCUSD",1725227517044,0.00818,58477.0,58473.0,0.08306327]
["bitfinex","BTCUSD",1725227517263,0.00818,58477.0,58473.0,0.25408227]
["bitfinex","BTCUSD",1725227517705,0.00818,58477.0,58475.0,0.002]
["bitfinex","BTCUSD",1725227517946,0.03501766,58476.0,58475.0,0.002]
["bitfinex","BTCUSD",1725227518143,0.03501766,58476.0,58475.0,0.02186093]
["bitfinex","BTCUSD",1725227518389,0.03501766,58476.0,58475.0,0.002]
["bitfinex","BTCUSD",1725227518601,0.03501766,58476.0,58475.0,0.02186093]
["bitfinex","BTCUSD",1725227518812,0.03501766,58476.0,58475.0,0.002]
["bitfinex","BTCUSD",1725227519084,0.03501766,58476.0,58475.0,0.02186093]
["bitfinex","BTCUSD",1725227519283,0.03501766,58476.0,58475.0,0.005]
["bitfinex","BTCUSD",1725227519498,0.03501766,58476.0,58475.0,0.178013]
["bitfinex","BTCUSD",1725227519720,0.03501766,58476.0,58475.0,0.34047393]
["bitfinex","BTCUSD",1725227521463,0.03501766,58476.0,58475.0,0.16946093]
["bitfinex","BTCUSD",1725227523251,0.00818,58476.0,58475.0,0.16946093]
["bitfinex","BTCUSD",1725227525259,0.00818,58476.0,58475.0,0.16746093]
["bitfinex","BTCUSD",1725227525471,0.00818,58476.0,58475.0,0.16946093]
["bitfinex","BTCUSD",1725227526503,0.03501741,58476.0,58475.0,0.16946093]
["bitfinex","BTCUSD",1725227527863,0.03501741,58476.0,58475.0,0.16646093]
["bitfinex","BTCUSD",1725227528344,0.03501741,58476.0,58475.0,0.33847393]
["bitfinex","BTCUSD",1725227528558,0.03501741,58476.0,58475.0,0.35247393]
["bitfinex","BTCUSD",1725227528773,0.03501741,58476.0,58475.0,0.34947393]
["bitfinex","BTCUSD",1725227529032,0.03501741,58476.0,58475.0,0.36347393]
["bitfinex","BTCUSD",1725227529687,0.03501741,58476.0,58475.0,0.34947393]
["bitfinex","BTCUSD",1725227529904,0.03501741,58476.0,58475.0,0.33547393]
["bitfinex","BTCUSD",1725227530131,0.03501741,58476.0,58475.0,0.67749993]
["bitfinex","BTCUSD",1725227530386,0.03501741,58476.0,58475.0,0.68949993]
["bitfinex","BTCUSD",1725227530600,0.03501741,58476.0,58475.0,0.69149993]
["bitfinex","BTCUSD",1725227531309,0.03501741,58476.0,58475.0,0.70549993]
["bitfinex","BTCUSD",1725227531534,0.03501741,58476.0,58475.0,0.56089993]
["bitfinex","BTCUSD",1725227531773,0.03501741,58476.0,58475.0,0.54889993]
["bitfinex","BTCUSD",1725227532202,0.03501741,58476.0,58475.0,0.56289993]
["bitfinex","BTCUSD",1725227533768,0.03501741,58476.0,58475.0,0.56089993]
["bitfinex","BTCUSD",1725227533984,0.03501741,58476.0,58475.0,0.56289993]
["bitfinex","BTCUSD",1725227534208,0.00818,58476.0,58475.0,0.56289993]
["bitfinex","BTCUSD",1725227534491,0.00818,58476.0,58475.0,0.56089993]
["bitfinex","BTCUSD",1725227534703,0.00818,58476.0,58475.0,0.56289993]
["bitfinex","BTCUSD",1725227537613,0.03501717,58476.0,58475.0,0.56289993]
["bitfinex","BTCUSD",1725227538294,0.03501717,58476.0,58475.0,0.21887393]
["bitfinex","BTCUSD",1725227538512,0.03501717,58476.0,58475.0,0.22087393]
["bitfinex","BTCUSD",1725227540103,0.03501717,58476.0,58475.0,0.36787393]
["bitfinex","BTCUSD",1725227540549,0.03501717,58476.0,58475.0,0.70989993]
["bitfinex","BTCUSD",1725227541388,0.03501717,58476.0,58475.0,0.70789993]
["bitfinex","BTCUSD",1725227541616,0.03501717,58476.0,58475.0,0.70989993]
["bitfinex","BTCUSD",1725227543194,0.03501717,58476.0,58475.0,0.70789993]
["bitfinex","BTCUSD",1725227544075,0.00818,58476.0,58475.0,0.70789993]
["bitfinex","BTCUSD",1725227544298,0.00818,58476.0,58475.0,0.62669993]
["bitfinex","BTCUSD",1725227544501,0.00818,58476.0,58475.0,0.62869993]
["bitfinex","BTCUSD",1725227545014,0.00818,58476.0,58475.0,0.62669993]
["bitfinex","BTCUSD",1725227545907,0.00818,58476.0,58475.0,0.28467393]
["bitfinex","BTCUSD",1725227546136,0.00818,58476.0,58475.0,0.28667393]
["bitfinex","BTCUSD",1725227546351,0.00818,58476.0,58475.0,0.28467393]
["bitfinex","BTCUSD",1725227547491,0.0350171,58476.0,58475.0,0.28667393]
["bitfinex","BTCUSD",1725227548157,0.0350171,58476.0,58475.0,0.11366093]
["bitfinex","BTCUSD",1725227548380,0.0350171,58476.0,58475.0,0.28667393]
["bitfinex","BTCUSD",1725227548829,0.0350171,58476.0,58475.0,0.27267393]
["bitfinex","BTCUSD",1725227549293,0.0350171,58476.0,58475.0,1.0652158]
["bitfinex","BTCUSD",1725227549528,0.0350171,58476.0,58475.0,1.1296158]
["bitfinex","BTCUSD",1725227549745,0.0350171,58476.0,58475.0,1.1436158]
["bitfinex","BTCUSD",1725227550023,0.00818,58487.0,58475.0,1.1436158]
["bitfinex","BTCUSD",1725227550024,0.341955,58488.0,58484.0,0.002]
["bitfinex","BTCUSD",1725227550237,0.341955,58488.0,58485.0,0.01984921]
["bitfinex","BTCUSD",1725227550238,0.170982,58486.0,58485.0,0.01984921]
["bitfinex","BTCUSD",1725227550450,0.270982,58486.0,58484.0,0.002]
["bitfinex","BTCUSD",1725227550652,0.1,58485.0,58481.0,0.170995]
["bitfinex","BTCUSD",1725227550860,0.1,58485.0,58484.0,0.002]
["bitfinex","BTCUSD",1725227551106,0.1,58485.0,58484.0,0.004]
["bitfinex","BTCUSD",1725227552387,0.1,58487.0,58486.0,0.002]
["bitfinex","BTCUSD",1725227553673,0.1,58487.0,58486.0,0.005]
["bitfinex","BTCUSD",1725227553887,0.1,58487.0,58486.0,0.007]
["bitfinex","BTCUSD",1725227554371,0.3284028,58490.0,58488.0,0.002]
["bitfinex","BTCUSD",1725227554372,0.270972,58489.0,58488.0,0.002]
["bitfinex","BTCUSD",1725227555741,0.270972,58489.0,58488.0,0.01]
["bitfinex","BTCUSD",1725227556424,0.270972,58489.0,58488.0,0.017]
["bitfinex","BTCUSD",1725227556886,0.270972,58489.0,58488.0,0.01]
["bitfinex","BTCUSD",1725227557110,0.270972,58489.0,58488.0,0.018]
["bitfinex","BTCUSD",1725227558459,0.270972,58489.0,58488.0,0.01]
["bitfinex","BTCUSD",1725227558904,0.270972,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725227559360,0.270972,58489.0,58488.0,0.016]
["bitfinex","BTCUSD",1725227560111,0.29780648,58489.0,58488.0,0.016]
["bitfinex","BTCUSD",1725227562982,0.32080648,58489.0,58488.0,0.016]
["bitfinex","BTCUSD",1725227564632,0.32080648,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725227564885,0.32080648,58489.0,58488.0,0.01]
["bitfinex","BTCUSD",1725227565129,0.32080648,58489.0,58488.0,0.003]
["bitfinex","BTCUSD",1725227565371,0.32080648,58489.0,58488.0,0.002]
["bitfinex","BTCUSD",1725227565600,0.32080648,58489.0,58488.0,0.004]
["bitfinex","BTCUSD",1725227565827,0.32080648,58489.0,58488.0,0.002]
["bitfinex","BTCUSD",1725227566049,0.32080648,58489.0,58488.0,0.009]
["bitfinex","BTCUSD",1725227566264,0.32080648,58489.0,58488.0,0.006]
["bitfinex","BTCUSD",1725227566510,0.32080648,58489.0,58488.0,0.002]
["bitfinex","BTCUSD",1725227566725,0.32080648,58489.0,58488.0,0.008]
["bitfinex","BTCUSD",1725227567373,0.293972,58489.0,58488.0,0.008]
["bitfinex","BTCUSD",1725227567844,0.293972,58489.0,58488.0,0.014]
["bitfinex","BTCUSD",1725227568968,0.293972,58489.0,58488.0,0.0745]
["bitfinex","BTCUSD",1725227569434,0.293972,58489.0,58488.0,0.09434569]
["bitfinex","BTCUSD",1725227570610,0.32080654,58489.0,58488.0,0.03384569]
["bitfinex","BTCUSD",1725227571285,0.14983454,58489.0,58488.0,0.03384569]
["bitfinex","BTCUSD",1725227571521,0.04983454,58489.0,58488.0,0.03384569]
["bitfinex","BTCUSD",1725227571749,0.14983454,58489.0,58488.0,0.09554569]
["bitfinex","BTCUSD",1725227572189,0.12683454,58489.0,58488.0,0.09554569]
["bitfinex","BTCUSD",1725227572433,0.12683454,58489.0,58488.0,0.60847069]
["bitfinex","BTCUSD",1725227572653,0.12683454,58489.0,58488.0,0.26652069]
["bitfinex","BTCUSD",1725227572958,0.02683454,58489.0,58488.0,0.26652069]
["bitfinex","BTCUSD",1725227573365,0.000817,58490.0,58488.0,0.26652069]
["bitfinex","BTCUSD",1725227573366,0.000817,58490.0,58489.0,0.002]
["bitfinex","BTCUSD",1725227573851,0.000817,58490.0,58489.0,0.02184452]
["bitfinex","BTCUSD",1725227574752,0.000817,58490.0,58489.0,0.02684452]
["bitfinex","BTCUSD",1725227575202,0.000817,58490.0,58489.0,0.03184452]
["bitfinex","BTCUSD",1725227576766,0.02765075,58490.0,58489.0,0.03184452]
["bitfinex","BTCUSD",1725227578065,0.02765075,58490.0,58489.0,0.11414452]
["bitfinex","BTCUSD",1725227581639,0.02765075,58490.0,58489.0,0.03184452]
["bitfinex","BTCUSD",1725227582946,0.19861975,58490.0,58489.0,0.02984452]
["bitfinex","BTCUSD",1725227583159,0.29861975,58490.0,58489.0,0.03184452]
["bitfinex","BTCUSD",1725227583371,0.29861975,58490.0,58489.0,0.02984452]
["bitfinex","BTCUSD",1725227583609,0.64055775,58490.0,58489.0,0.03184452]
["bitfinex","BTCUSD",1725227583822,0.64055775,58490.0,58489.0,0.012]
["bitfinex","BTCUSD",1725227584039,0.613724,58490.0,58489.0,0.012]
["bitfinex","BTCUSD",1725227584943,0.271786,58490.0,58489.0,0.1532]
["bitfinex","BTCUSD",1725227585349,0.271786,58490.0,58489.0,0.17304452]
["bitfinex","BTCUSD",1725227585834,0.271786,58490.0,58489.0,0.09784452]
["bitfinex","BTCUSD",1725227587021,0.613724,58490.0,58489.0,0.09784452]
["bitfinex","BTCUSD",1725227587242,0.64055799,58490.0,58489.0,0.078]
["bitfinex","BTCUSD",1725227587670,0.64055799,58490.0,58489.0,0.09784452]
["bitfinex","BTCUSD",1725227589669,0.613724,58490.0,58489.0,0.09784452]
["bitfinex","BTCUSD",1725227589880,0.613724,58490.0,58489.0,0.09584452]
["bitfinex","BTCUSD",1725227590293,0.613724,58490.0,58489.0,0.076]
["bitfinex","BTCUSD",1725227591036,0.613724,58490.0,58489.0,0.078]
["bitfinex","BTCUSD",1725227591712,0.613724,58490.0,58489.0,0.0788987]
["bitfinex","BTCUSD",1725227595096,0.100817,58490.0,58489.0,0.0788987]
["bitfinex","BTCUSD",1725227595314,0.000817,58490.0,58489.0,0.0788987]
["bitfinex","BTCUSD",1725227595539,0.171786,58490.0,58489.0,0.0788987]
["bitfinex","BTCUSD",1725227595760,0.271786,58490.0,58489.0,0.0788987]
["bitfinex","BTCUSD",1725227596049,0.271786,58490.0,58489.0,0.09874322]
["bitfinex","BTCUSD",1725227599832,0.29861946,58490.0,58489.0,0.09874322]
["bitfinex","BTCUSD",1725227600485,0.12765046,58490.0,58489.0,0.09874322]
["bitfinex","BTCUSD",1725227601613,0.28508645,58493.0,58492.0,0.002]
["bitfinex","BTCUSD",1725227601830,0.47904645,58493.0,58492.0,0.002]
["bitfinex","BTCUSD",1725227602048,0.47904645,58493.0,58492.0,0.021841]
["bitfinex","BTCUSD",1725227602284,0.47904645,58493.0,58492.0,0.002]
["bitfinex","BTCUSD",1725227602516,0.47904645,58493.0,58492.0,0.021841]
["bitfinex","BTCUSD",1725227602724,0.47904645,58493.0,58492.0,0.003]
["bitfinex","BTCUSD",1725227602936,0.47904645,58493.0,58492.0,0.005]
["bitfinex","BTCUSD",1725227603848,0.57904645,58493.0,58492.0,0.005]
["bitfinex","BTCUSD",1725227606607,0.65614645,58493.0,58492.0,0.003]
["bitfinex","BTCUSD",1725227606835,0.57904645,58493.0,58492.0,0.005]
["bitfinex","BTCUSD",1725227610100,0.60587958,58493.0,58492.0,0.005]
["bitfinex","BTCUSD",1725227612019,0.60587958,58493.0,58492.0,0.003]
["bitfinex","BTCUSD",1725227616054,0.60587958,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227616477,0.60669758,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227621038,1.42854058,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227621258,1.50550027,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227621484,1.42854058,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227622665,1.50548718,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227623097,1.50548754,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227624042,1.36748754,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227624739,1.29054058,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227625975,1.34183331,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227626428,1.29054058,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227626842,1.34183363,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227627071,1.29054058,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227633028,1.36747461,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227633239,1.34182707,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227633451,1.29054058,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227633896,1.34182742,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227634453,1.29054058,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227634884,1.34182672,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227635113,1.29054058,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227635859,1.34182574,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227636060,1.29054058,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227636268,1.34182612,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227636463,1.29054058,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227636666,1.54281458,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227636934,1.64539329,58493.0,58492.0,0.0038998]
["bitfinex","BTCUSD",1725227638119,1.64539329,58493.0,58492.0,0.0008998]
["bitfinex","BTCUSD",1725227638324,1.64639329,58493.0,58492.0,0.0018998]
["bitfinex","BTCUSD",1725227638767,1.64539329,58493.0,58492.0,0.0008998]
["bitfinex","BTCUSD",1725227638970,1.64639329,58493.0,58492.0,0.0018998]
["bitfinex","BTCUSD",1725227639574,1.64739329,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227640065,1.64635447,58493.0,58492.0,0.0018998]
["bitfinex","BTCUSD",1725227640327,1.64735447,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227640520,1.54481458,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227641570,1.64735447,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227641714,1.54481458,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227642756,1.48741458,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227644032,1.56431268,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227644283,1.56431279,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227644531,1.48741458,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227644767,1.56431232,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227644999,1.48741458,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227647906,1.56430526,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227648122,1.48741458,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227649483,1.37554058,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227649704,2.20654958,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227650481,2.28343932,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227650702,2.19625958,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227651091,2.29878153,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227651223,2.29877693,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227652443,2.2987746,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227653286,2.32441201,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227653511,2.3817992,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227653712,2.38179363,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227656576,2.38079363,58493.0,58492.0,0.0018998]
["bitfinex","BTCUSD",1725227656970,2.38179363,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227657585,2.38079363,58493.0,58492.0,0.0018998]
["bitfinex","BTCUSD",1725227658016,2.44613424,58493.0,58492.0,0.0018998]
["bitfinex","BTCUSD",1725227658215,2.45513424,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227658414,2.45512746,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227658812,2.80204946,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227659028,2.67392219,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227660519,2.67292219,58493.0,58492.0,0.0008998]
["bitfinex","BTCUSD",1725227660734,2.66392219,58493.0,58492.0,0.0008998]
["bitfinex","BTCUSD",1725227660943,2.61058158,58493.0,58492.0,0.0018998]
["bitfinex","BTCUSD",1725227661157,2.59858158,58493.0,58492.0,0.0008998]
["bitfinex","BTCUSD",1725227661600,2.61258158,58493.0,58492.0,0.0018998]
["bitfinex","BTCUSD",1725227662016,2.62358158,58493.0,58492.0,0.0028998]
["bitfinex","BTCUSD",1725227662460,2.61258158,58493.0,58492.0,0.0018998]
["bitfinex","BTCUSD",1725227662671,2.62558158,58493.0,58492.0,0.0018998]
["bitfinex","BTCUSD",1725227672637,4.54285858,58493.0,58492.0,0.0018998]
["bitfinex","BTCUSD",1725227673087,4.53256858,58493.0,58492.0,0.0018998]
["bitfinex","BTCUSD",1725227674239,4.53256858,58493.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227674240,1.885659,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227674484,3.72527467,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227674726,3.82527467,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227675597,3.83527467,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227676053,3.49333667,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227676691,3.66188831,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227676908,3.67388831,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227677602,3.73128831,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227678301,3.60323764,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227678554,3.24908164,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227679326,3.37713231,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227681747,3.24908164,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227681959,3.37712313,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227682832,3.24908164,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227684953,3.59101964,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227685168,3.24908164,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227685392,3.26699839,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227686468,3.20959839,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227686725,3.03104675,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227686975,4.28358275,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227687182,3.94317723,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227687341,3.91953223,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227687620,3.90553223,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227687789,3.91953223,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227688043,4.10208387,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227688385,4.44402187,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227698339,4.30556187,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227698975,4.57404587,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227699204,4.01303323,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227699418,3.88862223,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227699859,3.80517123,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227700285,3.33939423,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227701344,3.33939423,58490.0,58489.0,0.0610987]
["bitfinex","BTCUSD",1725227702217,3.50794587,58490.0,58489.0,0.0610987]
["bitfinex","BTCUSD",1725227702434,3.66162312,58490.0,58489.0,0.0610987]
["bitfinex","BTCUSD",1725227702854,3.50794587,58490.0,58489.0,0.0610987]
["bitfinex","BTCUSD",1725227703508,3.66162312,58490.0,58489.0,0.0610987]
["bitfinex","BTCUSD",1725227704186,3.50794587,58490.0,58489.0,0.0610987]
["bitfinex","BTCUSD",1725227704394,2.25713623,58490.0,58489.0,0.0610987]
["bitfinex","BTCUSD",1725227705456,2.41097687,58490.0,58489.0,0.0610987]
["bitfinex","BTCUSD",1725227705886,2.25713623,58490.0,58489.0,0.0610987]
["bitfinex","BTCUSD",1725227708171,2.41097687,58490.0,58489.0,0.0610987]
["bitfinex","BTCUSD",1725227708391,2.25713623,58490.0,58489.0,0.0610987]
["bitfinex","BTCUSD",1725227709239,2.02874877,58490.0,58489.0,0.0610987]
["bitfinex","BTCUSD",1725227709472,3.21664177,58490.0,58489.0,0.0610987]
["bitfinex","BTCUSD",1725227709673,3.21664177,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227710108,3.38761077,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227710328,3.16034277,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227710546,3.10615577,58490.0,58489.0,0.0008987]
["bitfinex","BTCUSD",1725227710760,2.23858177,58490.0,58489.0,0.1391987]
["bitfinex","BTCUSD",1725227710981,2.05634929,58490.0,58489.0,0.1391987]
["bitfinex","BTCUSD",1725227712251,2.10876775,58490.0,58489.0,0.1391987]
["bitfinex","BTCUSD",1725227713339,2.02743075,58490.0,58489.0,0.1391987]
["bitfinex","BTCUSD",1725227716926,2.15562763,58490.0,58489.0,0.1391987]
["bitfinex","BTCUSD",1725227717101,2.02743075,58490.0,58489.0,0.1391987]
["bitfinex","BTCUSD",1725227719206,2.15562763,58490.0,58489.0,0.1391987]
["bitfinex","BTCUSD",1725227719643,2.02743075,58490.0,58489.0,0.1391987]
["bitfinex","BTCUSD",1725227720079,2.15562501,58490.0,58489.0,0.1391987]
["bitfinex","BTCUSD",1725227720288,2.15562532,58490.0,58489.0,0.1391987]
["bitfinex","BTCUSD",1725227720501,1.83583232,58490.0,58489.0,0.1391987]
["bitfinex","BTCUSD",1725227720713,1.70763775,58490.0,58489.0,0.1391987]
["bitfinex","BTCUSD",1725227724871,1.81256875,58490.0,58489.0,0.1391987]
["bitfinex","BTCUSD",1725227725087,1.57318215,58490.0,58489.0,0.1391987]
["bitfinex","BTCUSD",1725227725302,1.57471463,58490.0,58489.0,0.1391987]
["bitfinex","BTCUSD",1725227726145,0.04591675,58490.0,58489.0,0.1461987]
["bitfinex","BTCUSD",1725227726367,0.028,58490.0,58489.0,0.1461987]
["bitfinex","BTCUSD",1725227726589,0.198969,58490.0,58489.0,0.1461987]
["bitfinex","BTCUSD",1725227726778,0.198969,58490.0,58489.0,0.17693985]
["bitfinex","BTCUSD",1725227727272,0.198969,58490.0,58489.0,0.17493985]
["bitfinex","BTCUSD",1725227727492,0.184969,58490.0,58489.0,0.17493985]
["bitfinex","BTCUSD",1725227727711,0.170969,58490.0,58489.0,0.17693985]
["bitfinex","BTCUSD",1725227727932,0.173969,58490.0,58489.0,0.17493985]
["bitfinex","BTCUSD",1725227728157,0.273969,58490.0,58489.0,0.17493985]
["bitfinex","BTCUSD",1725227728370,0.270969,58490.0,58489.0,0.17493985]
["bitfinex","BTCUSD",1725227729635,0.29780117,58490.0,58489.0,0.17593985]
["bitfinex","BTCUSD",1725227729881,0.29780117,58490.0,58489.0,0.17793985]
["bitfinex","BTCUSD",1725227731044,0.12683217,58490.0,58489.0,0.17793985]
["bitfinex","BTCUSD",1725227731257,0.02683217,58490.0,58489.0,0.17793985]
["bitfinex","BTCUSD",1725227731681,0.02683217,58490.0,58489.0,0.34891185]
["bitfinex","BTCUSD",1725227733997,0.02765017,58490.0,58489.0,0.34891185]
["bitfinex","BTCUSD",1725227734210,0.000818,58490.0,58489.0,0.34891185]
["bitfinex","BTCUSD",1725227737613,0.02764829,58490.0,58489.0,0.34891185]
["bitfinex","BTCUSD",1725227741056,0.02764829,58490.0,58489.0,0.34691185]
["bitfinex","BTCUSD",1725227741697,0.02764829,58490.0,58489.0,0.34891185]
["bitfinex","BTCUSD",1725227742994,0.02764829,58490.0,58489.0,0.68885585]
["bitfinex","BTCUSD",1725227743202,0.02764829,58490.0,58489.0,0.34891185]
["bitfinex","BTCUSD",1725227744490,0.02764829,58490.0,58489.0,0.69085585]
["bitfinex","BTCUSD",1725227744712,0.000818,58490.0,58489.0,1.03079985]
["bitfinex","BTCUSD",1725227745588,0.000818,58490.0,58489.0,1.02979985]
["bitfinex","BTCUSD",1725227745797,0.001818,58490.0,58489.0,1.03079985]
["bitfinex","BTCUSD",1725227746013,0.001818,58490.0,58489.0,1.03179985]
["bitfinex","BTCUSD",1725227746014,0.002818,58490.0,58489.0,1.03179985]
["bitfinex","BTCUSD",1725227747941,0.02964644,58490.0,58489.0,1.03179985]
["bitfinex","BTCUSD",1725227752487,0.02964644,58490.0,58489.0,1.03379985]
["bitfinex","BTCUSD",1725227753521,0.005,58516.0,58498.0,0.002]
["bitfinex","BTCUSD",1725227753816,0.005,58516.0,58498.0,0.1478]
["bitfinex","BTCUSD",1725227754048,0.06334322,58519.0,58498.0,0.1478]
["bitfinex","BTCUSD",1725227754049,0.520982,58502.0,58501.0,0.0656]
["bitfinex","BTCUSD",1725227754221,0.86285,58502.0,58501.0,0.0656]
["bitfinex","BTCUSD",1725227755183,0.520982,58502.0,58501.0,0.0646]
["bitfinex","BTCUSD",1725227755701,0.620982,58502.0,58501.0,0.0656]
["bitfinex","BTCUSD",1725227755906,0.620982,58502.0,58501.0,0.0646]
["bitfinex","BTCUSD",1725227756745,0.620982,58502.0,58501.0,0.0666]
["bitfinex","BTCUSD",1725227757986,0.620982,58502.0,58501.0,0.09731705]
["bitfinex","BTCUSD",1725227758805,0.279114,58502.0,58501.0,0.09731705]
["bitfinex","BTCUSD",1725227760121,0.30594112,58502.0,58501.0,0.09731705]
["bitfinex","BTCUSD",1725227762858,0.03500712,58502.0,58501.0,1.03490205]
["bitfinex","BTCUSD",1725227763082,0.00818,58502.0,58501.0,1.03490205]
["bitfinex","BTCUSD",1725227764138,0.00818,58502.0,58501.0,1.03390205]
["bitfinex","BTCUSD",1725227764352,0.00918,58502.0,58501.0,1.37777605]
["bitfinex","BTCUSD",1725227765005,0.00918,58502.0,58501.0,1.37577605]
["bitfinex","BTCUSD",1725227765259,0.00918,58502.0,58501.0,1.37777605]
["bitfinex","BTCUSD",1725227765685,0.00918,58502.0,58501.0,1.37577605]
["bitfinex","BTCUSD",1725227766101,0.01018,58502.0,58501.0,1.38177605]
["bitfinex","BTCUSD",1725227766305,0.01018,58502.0,58501.0,1.38377605]
["bitfinex","BTCUSD",1725227767422,0.00818,58502.0,58501.0,1.37377605]
["bitfinex","BTCUSD",1725227767645,0.01018,58502.0,58501.0,1.39077605]
["bitfinex","BTCUSD",1725227768077,0.00918,58502.0,58501.0,1.37777605]
["bitfinex","BTCUSD",1725227768602,0.01018,58502.0,58501.0,1.39077605]
["bitfinex","BTCUSD",1725227772680,0.01018,58502.0,58501.0,1.39277605]
["bitfinex","BTCUSD",1725227772948,0.01018,58502.0,58501.0,1.40277605]
["bitfinex","BTCUSD",1725227773996,0.01018,58502.0,58501.0,1.40077605]
["bitfinex","BTCUSD",1725227774210,0.01018,58502.0,58501.0,1.40277605]
["bitfinex","BTCUSD",1725227774417,0.01018,58502.0,58501.0,1.40077605]
["bitfinex","BTCUSD",1725227774840,0.01018,58502.0,58501.0,1.39277605]
["bitfinex","BTCUSD",1725227775042,0.01018,58502.0,58501.0,1.39077605]
["bitfinex","BTCUSD",1725227775252,0.01018,58502.0,58501.0,1.48726592]
["bitfinex","BTCUSD",1725227775669,0.01018,58502.0,58501.0,1.48526592]
["bitfinex","BTCUSD",1725227778065,0.01018,58502.0,58501.0,1.48726592]
["bitfinex","BTCUSD",1725227780553,0.01018,58502.0,58501.0,1.48816572]
["bitfinex","BTCUSD",1725227785032,0.01018,58502.0,58501.0,1.83503972]
["bitfinex","BTCUSD",1725227785440,0.01018,58502.0,58501.0,1.84503972]
["bitfinex","BTCUSD",1725227785868,0.01018,58502.0,58501.0,1.84303972]
["bitfinex","BTCUSD",1725227786071,0.00818,58505.0,58504.0,1.65284187]
["bitfinex","BTCUSD",1725227786273,0.00818,58505.0,58504.0,1.79984187]
["bitfinex","BTCUSD",1725227786493,0.00818,58505.0,58504.0,1.8356714]
["bitfinex","BTCUSD",1725227787854,0.00818,58505.0,58504.0,1.8336714]
["bitfinex","BTCUSD",1725227788069,0.00818,58505.0,58504.0,1.8356714]
["bitfinex","BTCUSD",1725227788552,0.00818,58505.0,58504.0,1.8636714]
["bitfinex","BTCUSD",1725227789882,0.1,58522.0,58504.0,1.8636714]
["bitfinex","BTCUSD",1725227789883,0.1792946,58525.0,58524.0,0.005]
["bitfinex","BTCUSD",1725227790091,0.50540786,58537.0,58529.0,0.005]
["bitfinex","BTCUSD",1725227790092,0.01790975,58530.0,58529.0,0.005]
["bitfinex","BTCUSD",1725227790309,0.53046675,58530.0,58529.0,0.005]
["bitfinex","BTCUSD",1725227790522,0.18876175,58530.0,58529.0,0.005]
["bitfinex","BTCUSD",1725227791156,0.18876175,58530.0,58529.0,0.003]
["bitfinex","BTCUSD",1725227791381,0.01790975,58530.0,58529.0,0.003]
["bitfinex","BTCUSD",1725227791569,0.01790975,58530.0,58529.0,0.03877099]
["bitfinex","BTCUSD",1725227791941,0.12090975,58530.0,58529.0,0.03977099]
["bitfinex","BTCUSD",1725227792201,0.12090975,58530.0,58529.0,0.03877099]
["bitfinex","BTCUSD",1725227792407,0.29176175,58530.0,58529.0,0.04077099]
["bitfinex","BTCUSD",1725227793437,0.29176175,58530.0,58529.0,0.04277099]
["bitfinex","BTCUSD",1725227794056,0.12090975,58530.0,58529.0,0.04277099]
["bitfinex","BTCUSD",1725227794261,0.02090975,58530.0,58529.0,0.04277099]
["bitfinex","BTCUSD",1725227794674,0.12090975,58530.0,58529.0,0.04277099]
["bitfinex","BTCUSD",1725227795079,0.29176175,58530.0,58529.0,0.04277099]
["bitfinex","BTCUSD",1725227795371,0.97517175,58530.0,58529.0,0.04277099]
["bitfinex","BTCUSD",1725227795508,1.03297175,58530.0,58529.0,0.007]
["bitfinex","BTCUSD",1725227796732,1.03450423,58530.0,58529.0,0.007]
["bitfinex","BTCUSD",1725227797148,0.84274248,58530.0,58529.0,0.007]
["bitfinex","BTCUSD",1725227797552,1.01359448,58530.0,58529.0,0.007]
["bitfinex","BTCUSD",1725227798339,1.40889948,58530.0,58529.0,0.007]
["bitfinex","BTCUSD",1725227801561,1.43571533,58530.0,58529.0,0.007]
["bitfinex","BTCUSD",1725227803244,1.43571533,58530.0,58529.0,0.004]
["bitfinex","BTCUSD",1725227803500,1.45871533,58530.0,58529.0,0.004]
["bitfinex","BTCUSD",1725227804366,1.45871533,58530.0,58529.0,0.0048987]
["bitfinex","BTCUSD",1725227804367,1.43189948,58530.0,58529.0,0.0048987]
["bitfinex","BTCUSD",1725227804574,1.43271648,58530.0,58529.0,0.0078987]
["bitfinex","BTCUSD",1725227804781,1.43271648,58530.0,58529.0,0.0048987]
["bitfinex","BTCUSD",1725227805834,1.43271648,58530.0,58529.0,0.0078987]
["bitfinex","BTCUSD",1725227807566,1.4595332,58530.0,58529.0,0.0078987]
["bitfinex","BTCUSD",1725227810469,1.43271648,58530.0,58529.0,0.0078987]
["bitfinex","BTCUSD",1725227812798,1.483887,58530.0,58529.0,0.0078987]
["bitfinex","BTCUSD",1725227813228,1.430287,58530.0,58529.0,0.0078987]
["bitfinex","BTCUSD",1725227813772,1.45710359,58530.0,58529.0,0.0078987]
["bitfinex","BTCUSD",1725227815770,1.45724744,58530.0,58529.0,0.0078987]
["bitfinex","BTCUSD",1725227816765,2.08892744,58530.0,58529.0,0.0048987]
["bitfinex","BTCUSD",1725227817009,2.01778907,58530.0,58529.0,0.0048987]
["bitfinex","BTCUSD",1725227817471,2.05340962,58530.0,58529.0,0.0048987]
["bitfinex","BTCUSD",1725227817719,1.98008862,58530.0,58529.0,0.0048987]
["bitfinex","BTCUSD",1725227818457,1.90311707,58530.0,58529.0,0.0048987]
["bitfinex","BTCUSD",1725227818935,1.90311707,58530.0,58529.0,0.0028987]
["bitfinex","BTCUSD",1725227819385,1.90140607,58530.0,58529.0,0.0008987]
["bitfinex","BTCUSD",1725227820303,1.80123807,58530.0,58529.0,0.0008987]
["bitfinex","BTCUSD",1725227820880,1.90244207,58530.0,58529.0,0.0008987]
["bitfinex","BTCUSD",1725227822961,2.00507081,58530.0,58529.0,0.0008987]
["bitfinex","BTCUSD",1725227823189,1.90244207,58530.0,58529.0,0.0008987]
["bitfinex","BTCUSD",1725227824344,2.03075642,58530.0,58529.0,0.0008987]
["bitfinex","BTCUSD",1725227825101,1.90244207,58530.0,58529.0,0.0008987]
["bitfinex","BTCUSD",1725227825328,2.03075642,58530.0,58529.0,0.0008987]
["bitfinex","BTCUSD",1725227825558,1.90244207,58530.0,58529.0,0.0008987]
["bitfinex","BTCUSD",1725227825802,2.20317607,58530.0,58529.0,0.0008987]
["bitfinex","BTCUSD",1725227826050,2.33148637,58530.0,58529.0,0.0008987]
["bitfinex","BTCUSD",1725227826296,2.67519137,58530.0,58529.0,0.0008987]
["bitfinex","BTCUSD",1725227826584,2.26207707,58530.0,58529.0,0.0008987]
["bitfinex","BTCUSD",1725227826805,2.26407707,58530.0,58529.0,0.0008987]
["bitfinex","BTCUSD",1725227827888,2.23726048,58530.0,58529.0,0.0008987]
["bitfinex","BTCUSD",1725227828107,1.196272,58515.0,58514.0,0.003]
["bitfinex","BTCUSD",1725227828322,0.89023017,58515.0,58514.0,0.003]
["bitfinex","BTCUSD",1725227828533,0.99023017,58515.0,58514.0,0.03906526]
["bitfinex","BTCUSD",1725227828738,0.99023017,58515.0,58514.0,0.003]
["bitfinex","BTCUSD",1725227828952,1.33202217,58515.0,58514.0,0.03906526]
["bitfinex","BTCUSD",1725227829250,1.33202217,58515.0,58514.0,0.016]
["bitfinex","BTCUSD",1725227829471,1.33202217,58515.0,58514.0,0.06606526]
["bitfinex","BTCUSD",1725227829679,1.33202217,58515.0,58514.0,0.03]
["bitfinex","BTCUSD",1725227829898,1.33202217,58515.0,58514.0,0.06606526]
["bitfinex","BTCUSD",1725227830133,1.33202217,58515.0,58514.0,0.03]
["bitfinex","BTCUSD",1725227830776,1.33202217,58515.0,58514.0,0.003]
["bitfinex","BTCUSD",1725227830989,1.33202217,58515.0,58514.0,0.004]
["bitfinex","BTCUSD",1725227831201,1.33202217,58515.0,58514.0,0.005]
["bitfinex","BTCUSD",1725227831631,1.33202217,58515.0,58514.0,0.004]
["bitfinex","BTCUSD",1725227831836,1.33202217,58515.0,58514.0,0.005]
["bitfinex","BTCUSD",1725227832294,1.33202217,58515.0,58514.0,0.004]
["bitfinex","BTCUSD",1725227833120,1.33202217,58515.0,58514.0,0.005]
["bitfinex","BTCUSD",1725227835229,1.35502217,58515.0,58514.0,0.002]
["bitfinex","BTCUSD",1725227839063,1.35502217,58515.0,58514.0,0.0028987]
["bitfinex","BTCUSD",1725227839494,1.35502217,58515.0,58514.0,0.0018987]
["bitfinex","BTCUSD",1725227839928,1.35502217,58515.0,58514.0,0.0008987]
["bitfinex","BTCUSD",1725227840110,1.35502217,58515.0,58514.0,0.0038987]
["bitfinex","BTCUSD",1725227843493,1.148376,58515.0,58514.0,0.0038987]
["bitfinex","BTCUSD",1725227843843,1.319272,58515.0,58514.0,0.0038987]
["bitfinex","BTCUSD",1725227845036,1.319272,58515.0,58514.0,0.0682987]
["bitfinex","BTCUSD",1725227848253,1.319272,58515.0,58514.0,0.0652987]
["bitfinex","BTCUSD",1725227849612,1.319272,58515.0,58514.0,0.0008987]
["bitfinex","BTCUSD",1725227851493,1.319272,58515.0,58514.0,0.1418987]
["bitfinex","BTCUSD",1725227851730,1.319272,58515.0,58514.0,0.1448987]
["bitfinex","BTCUSD",1725227851731,0.1,58515.0,58514.0,0.1448987]
["bitfinex","BTCUSD",1725227852195,0.100817,58515.0,58514.0,0.17583427]
["bitfinex","BTCUSD",1725227852454,0.000817,58515.0,58514.0,0.17583427]
["bitfinex","BTCUSD",1725227853623,0.000817,58515.0,58514.0,0.17683427]
["bitfinex","BTCUSD",1725227855081,0.000817,58515.0,58514.0,0.17783427]
["bitfinex","BTCUSD",1725227856560,0.000817,58515.0,58514.0,0.34873327]
["bitfinex","BTCUSD",1725227856970,0.000817,58515.0,58514.0,1.03232927]
["bitfinex","BTCUSD",1725227857339,0.000817,58515.0,58514.0,1.37412727]
["bitfinex","BTCUSD",1725227858270,0.000817,58515.0,58514.0,1.37312727]
["bitfinex","BTCUSD",1725227858696,0.000817,58515.0,58514.0,1.37912727]
["bitfinex","BTCUSD",1725227858944,0.000817,58515.0,58514.0,1.04432927]
["bitfinex","BTCUSD",1725227861658,0.3382572,58526.0,58523.0,0.003]
["bitfinex","BTCUSD",1725227861861,0.53940029,58527.0,58526.0,0.003]
["bitfinex","BTCUSD",1725227862069,0.53940029,58527.0,58526.0,0.1432]
["bitfinex","BTCUSD",1725227863683,0.63940029,58527.0,58526.0,0.1432]
["bitfinex","BTCUSD",1725227865170,0.63940029,58527.0,58526.0,0.1442]
["bitfinex","BTCUSD",1725227865780,0.64021729,58527.0,58526.0,0.1442]
["bitfinex","BTCUSD",1725227867286,0.29849529,58527.0,58526.0,0.1442]
["bitfinex","BTCUSD",1725227867509,0.12763429,58527.0,58526.0,0.1442]
["bitfinex","BTCUSD",1725227867719,0.02763429,58527.0,58526.0,0.17529941]
["bitfinex","BTCUSD",1725227869799,0.19849529,58527.0,58526.0,0.17529941]
["bitfinex","BTCUSD",1725227870000,0.29849529,58527.0,58526.0,0.17529941]
["bitfinex","BTCUSD",1725227873574,0.64021729,58527.0,58526.0,0.17529941]
["bitfinex","BTCUSD",1725227877162,0.29849529,58527.0,58526.0,0.17619811]
["bitfinex","BTCUSD",1725227877373,0.64021729,58527.0,58526.0,0.17619811]
["bitfinex","BTCUSD",1725227878193,0.02763429,58527.0,58526.0,0.68879011]
["bitfinex","BTCUSD",1725227878404,0.02763429,58527.0,58526.0,0.34706211]
["bitfinex","BTCUSD",1725227878604,0.000817,58527.0,58526.0,0.34706211]
["bitfinex","BTCUSD",1725227879187,0.000817,58527.0,58526.0,0.68879011]
["bitfinex","BTCUSD",1725227879391,0.000817,58527.0,58526.0,0.68779011]
["bitfinex","BTCUSD",1725227879524,0.000817,58527.0,58526.0,1.02951811]
["bitfinex","BTCUSD",1725227880490,0.000817,58527.0,58526.0,1.03951811]
["bitfinex","BTCUSD",1725227880996,0.000817,58527.0,58526.0,1.39124611]
["bitfinex","BTCUSD",1725227882056,0.000817,58527.0,58526.0,1.38124611]
["bitfinex","BTCUSD",1725227882271,0.000817,58527.0,58526.0,1.38324611]
["bitfinex","BTCUSD",1725227882486,0.000817,58527.0,58526.0,1.39724611]
["bitfinex","BTCUSD",1725227882702,0.000817,58527.0,58526.0,1.38524611]
["bitfinex","BTCUSD",1725227882922,0.02262798,58527.0,58526.0,1.48173598]
["bitfinex","BTCUSD",1725227883130,0.02262798,58527.0,58526.0,1.47973598]
["bitfinex","BTCUSD",1725227883352,0.00818,58531.0,58529.0,1.338785]
["bitfinex","BTCUSD",1725227883772,0.00818,58531.0,58529.0,1.37506062]
["bitfinex","BTCUSD",1725227884251,0.28712008,58543.0,58534.0,0.341681]
["bitfinex","BTCUSD",1725227884500,0.170821,58541.0,58536.0,0.170834]
["bitfinex","BTCUSD",1725227884760,0.170821,58541.0,58536.0,0.254134]
["bitfinex","BTCUSD",1725227884985,0.1,58540.0,58539.0,0.003]
["bitfinex","BTCUSD",1725227885435,0.270823,58540.0,58539.0,0.003]
["bitfinex","BTCUSD",1725227885936,0.270823,58540.0,58539.0,0.03407333]
["bitfinex","BTCUSD",1725227886150,0.270823,58540.0,58539.0,0.003]
["bitfinex","BTCUSD",1725227886425,0.341636,58542.0,58539.0,0.03907333]
["bitfinex","BTCUSD",1725227886636,0.854089,58542.0,58541.0,0.003]
["bitfinex","BTCUSD",1725227888291,0.854089,58542.0,58541.0,0.005]
["bitfinex","BTCUSD",1725227888763,0.954089,58542.0,58541.0,0.005]
["bitfinex","BTCUSD",1725227889048,0.612453,58542.0,58541.0,0.0697]
["bitfinex","BTCUSD",1725227889278,0.612453,58542.0,58541.0,0.0717]
["bitfinex","BTCUSD",1725227889510,0.613269,58542.0,58541.0,0.0717]
["bitfinex","BTCUSD",1725227890173,0.64007767,58542.0,58541.0,0.0717]
["bitfinex","BTCUSD",1725227890402,0.98171267,58542.0,58541.0,0.0717]
["bitfinex","BTCUSD",1725227890658,0.64007767,58542.0,58541.0,0.0717]
["bitfinex","BTCUSD",1725227892061,0.64007767,58542.0,58541.0,0.007]
["bitfinex","BTCUSD",1725227892504,0.71990109,58542.0,58541.0,0.007]
["bitfinex","BTCUSD",1725227892720,0.88171267,58542.0,58541.0,0.007]
["bitfinex","BTCUSD",1725227893464,0.90471267,58542.0,58541.0,0.007]
["bitfinex","BTCUSD",1725227894443,1.24634767,58542.0,58541.0,0.004]
["bitfinex","BTCUSD",1725227894692,1.34634767,58542.0,58541.0,0.004]
["bitfinex","BTCUSD",1725227896269,1.40574767,58542.0,58541.0,0.004]
["bitfinex","BTCUSD",1725227896498,1.58504967,58542.0,58541.0,0.004]
["bitfinex","BTCUSD",1725227897185,1.558241,58542.0,58541.0,0.004]
["bitfinex","BTCUSD",1725227900352,1.899876,58542.0,58541.0,0.004]
["bitfinex","BTCUSD",1725227900587,1.558241,58542.0,58541.0,0.004]
["bitfinex","BTCUSD",1725227901030,1.58505341,58542.0,58541.0,0.004]
["bitfinex","BTCUSD",1725227901490,1.58505341,58542.0,58541.0,0.002]
["bitfinex","BTCUSD",1725227901721,1.58505341,58542.0,58541.0,0.0038987]
["bitfinex","BTCUSD",1725227901960,1.63113944,58542.0,58541.0,0.0038987]
["bitfinex","BTCUSD",1725227902232,1.63113944,58542.0,58541.0,0.0008987]
["bitfinex","BTCUSD",1725227902431,2.02400159,58542.0,58541.0,0.0018987]
["bitfinex","BTCUSD",1725227902647,2.04961516,58542.0,58541.0,0.0008987]
["bitfinex","BTCUSD",1725227903384,2.04961516,58542.0,58541.0,0.0018987]
["bitfinex","BTCUSD",1725227904052,2.04961516,58542.0,58541.0,0.0028987]
["bitfinex","BTCUSD",1725227904498,2.04961516,58542.0,58541.0,0.0018987]
["bitfinex","BTCUSD",1725227904976,2.04961516,58542.0,58541.0,0.0008987]
["bitfinex","BTCUSD",1725227905422,1.97277444,58542.0,58541.0,0.0018987]
["bitfinex","BTCUSD",1725227905910,1.97377444,58542.0,58541.0,0.0028987]
["bitfinex","BTCUSD",1725227906355,1.97477444,58542.0,58541.0,0.0018987]
["bitfinex","BTCUSD",1725227907290,0.512592,58526.0,58525.0,0.0574974]
["bitfinex","BTCUSD",1725227907757,0.85432,58526.0,58525.0,0.0574974]
["bitfinex","BTCUSD",1725227907985,0.88113463,58526.0,58525.0,0.0574974]
["bitfinex","BTCUSD",1725227908208,0.19767863,58526.0,58525.0,0.0574974]
["bitfinex","BTCUSD",1725227908456,0.53940663,58526.0,58525.0,0.0574974]
["bitfinex","BTCUSD",1725227908673,0.54140663,58526.0,58525.0,0.0724974]
["bitfinex","BTCUSD",1725227910684,0.54140663,58526.0,58525.0,0.10359881]
["bitfinex","BTCUSD",1725227911887,0.54140663,58526.0,58525.0,0.10355245]
["bitfinex","BTCUSD",1725227912355,0.02881463,58526.0,58525.0,0.10355245]
["bitfinex","BTCUSD",1725227912566,0.19967863,58526.0,58525.0,0.10355245]
["bitfinex","BTCUSD",1725227913224,0.172864,58526.0,58525.0,0.10445225]
["bitfinex","BTCUSD",1725227913496,0.002,58526.0,58525.0,0.10445225]
["bitfinex","BTCUSD",1725227913732,0.002,58526.0,58525.0,0.70607034]
["bitfinex","BTCUSD",1725227913961,0.002,58526.0,58525.0,1.04438725]
["bitfinex","BTCUSD",1725227914207,0.002,58526.0,58525.0,1.38612125]
["bitfinex","BTCUSD",1725227914460,0.002,58526.0,58525.0,1.38812125]
["bitfinex","BTCUSD",1725227914677,0.009817,58542.0,58537.0,0.341659]
["bitfinex","BTCUSD",1725227914899,0.009817,58542.0,58541.0,0.1482]
["bitfinex","BTCUSD",1725227915113,0.009817,58542.0,58541.0,0.34369358]
["bitfinex","BTCUSD",1725227915529,0.000817,58542.0,58541.0,0.34269358]
["bitfinex","BTCUSD",1725227915734,0.000817,58542.0,58541.0,0.34169358]
["bitfinex","BTCUSD",1725227916378,0.000817,58542.0,58541.0,0.34569358]
["bitfinex","BTCUSD",1725227916596,0.000817,58542.0,58541.0,0.34969358]
["bitfinex","BTCUSD",1725227916814,0.000817,58542.0,58541.0,0.34569358]
["bitfinex","BTCUSD",1725227917059,0.000817,58542.0,58541.0,0.68733358]
["bitfinex","BTCUSD",1725227917723,0.000817,58542.0,58541.0,0.34569358]
["bitfinex","BTCUSD",1725227918129,0.000817,58542.0,58541.0,0.34169358]
["bitfinex","BTCUSD",1725227918349,0.000817,58542.0,58541.0,0.35169358]
["bitfinex","BTCUSD",1725227918674,0.000817,58542.0,58541.0,0.36169358]
["bitfinex","BTCUSD",1725227919657,0.10825875,58546.0,58542.0,0.0644]
["bitfinex","BTCUSD",1725227919881,0.10825875,58546.0,58542.0,0.235216]
["bitfinex","BTCUSD",1725227920112,0.10825875,58546.0,58543.0,0.02467046]
["bitfinex","BTCUSD",1725227920553,0.10825875,58546.0,58544.0,0.0644]
["bitfinex","BTCUSD",1725227920774,0.10825875,58546.0,58544.0,0.1432]
["bitfinex","BTCUSD",1725227920899,0.10825875,58546.0,58545.0,0.02466734]
["bitfinex","BTCUSD",1725227921113,0.10825875,58546.0,58544.0,0.1432]
["bitfinex","BTCUSD",1725227921326,0.10825875,58546.0,58545.0,0.02466734]
["bitfinex","BTCUSD",1725227921727,0.10825875,58546.0,58544.0,0.1432]
["bitfinex","BTCUSD",1725227921932,0.10825875,58546.0,58545.0,0.02466734]
["bitfinex","BTCUSD",1725227922223,0.10825875,58546.0,58545.0,0.03066734]
["bitfinex","BTCUSD",1725227922433,0.10825875,58546.0,58545.0,0.006]
["bitfinex","BTCUSD",1725227922654,0.10825875,58546.0,58545.0,0.26587534]
["bitfinex","BTCUSD",1725227922655,0.00825875,58546.0,58545.0,0.26587534]
["bitfinex","BTCUSD",1725227922862,0.2696172,58553.0,58546.0,0.170805]
["bitfinex","BTCUSD",1725227923073,0.170792,58551.0,58547.0,0.170801]
["bitfinex","BTCUSD",1725227923275,0.170792,58551.0,58547.0,0.19546522]
["bitfinex","BTCUSD",1725227923513,0.170792,58551.0,58547.0,0.02466422]
["bitfinex","BTCUSD",1725227923966,0.170792,58551.0,58546.0,0.235205]
["bitfinex","BTCUSD",1725227924195,0.170792,58551.0,58548.0,0.02466266]
["bitfinex","BTCUSD",1725227924408,0.170789,58552.0,58549.0,0.0644]
["bitfinex","BTCUSD",1725227924641,0.02680577,58551.0,58550.0,0.0788]
["bitfinex","BTCUSD",1725227924863,0.02680577,58551.0,58550.0,0.249594]
["bitfinex","BTCUSD",1725227925106,0.17078,58555.0,58550.0,0.10345955]
["bitfinex","BTCUSD",1725227925107,0.170786,58553.0,58550.0,0.10345955]
["bitfinex","BTCUSD",1725227925337,0.1,58552.0,58550.0,0.10345955]
["bitfinex","BTCUSD",1725227925986,0.1,58552.0,58550.0,0.10545955]
["bitfinex","BTCUSD",1725227926201,0.270789,58552.0,58550.0,0.10445955]
["bitfinex","BTCUSD",1725227926419,0.270789,58552.0,58550.0,0.10345955]
["bitfinex","BTCUSD",1725227927309,0.170791,58551.0,58550.0,0.10345955]
["bitfinex","BTCUSD",1725227927485,0.270791,58551.0,58550.0,0.10345955]
["bitfinex","BTCUSD",1725227928381,0.29759649,58551.0,58550.0,0.10345955]
["bitfinex","BTCUSD",1725227928838,0.29759649,58551.0,58550.0,0.10445955]
["bitfinex","BTCUSD",1725227929284,0.29759649,58551.0,58550.0,0.10545955]
["bitfinex","BTCUSD",1725227929503,0.02680549,58551.0,58550.0,0.68364155]
["bitfinex","BTCUSD",1725227929716,0.170781,58555.0,58551.0,0.0658]
["bitfinex","BTCUSD",1725227929904,0.1,58554.0,58552.0,0.02465643]
["bitfinex","BTCUSD",1725227930982,0.1,58554.0,58553.0,0.0658]
["bitfinex","BTCUSD",1725227931189,0.1,58554.0,58553.0,0.1448]
["bitfinex","BTCUSD",1725227931417,0.1,58554.0,58553.0,0.16945487]
["bitfinex","BTCUSD",1725227931654,0.103,58554.0,58553.0,0.16945487]
["bitfinex","BTCUSD",1725227931870,0.103,58554.0,58553.0,0.34023987]
["bitfinex","BTCUSD",1725227931871,0.1,58554.0,58553.0,0.34023987]
["bitfinex","BTCUSD",1725227932081,0.170776,58557.0,58553.0,0.16945487]
["bitfinex","BTCUSD",1725227932294,0.005,58554.0,58553.0,0.16945487]
["bitfinex","BTCUSD",1725227932701,0.005,58554.0,58553.0,0.17845487]
["bitfinex","BTCUSD",1725227932927,0.003,58554.0,58553.0,0.17845487]
["bitfinex","BTCUSD",1725227933150,0.270777,58556.0,58553.0,0.17745487]
["bitfinex","BTCUSD",1725227933371,0.1,58556.0,58553.0,0.17745487]
["bitfinex","BTCUSD",1725227933561,0.270774,58557.0,58553.0,0.17745487]
["bitfinex","BTCUSD",1725227934066,0.1,58557.0,58553.0,0.17745487]
["bitfinex","BTCUSD",1725227934294,0.170775,58557.0,58553.0,0.18245487]
["bitfinex","BTCUSD",1725227934541,0.170775,58557.0,58553.0,0.17445487]
["bitfinex","BTCUSD",1725227934744,0.1,58556.0,58553.0,0.18045487]
["bitfinex","BTCUSD",1725227934988,0.270777,58556.0,58553.0,0.18045487]
["bitfinex","BTCUSD",1725227935212,0.270777,58556.0,58553.0,0.17445487]
["bitfinex","BTCUSD",1725227935900,0.270777,58556.0,58553.0,0.18045487]
["bitfinex","BTCUSD",1725227936129,0.270777,58556.0,58553.0,0.17545487]
["bitfinex","BTCUSD",1725227936418,0.270777,58556.0,58553.0,0.18145487]
["bitfinex","BTCUSD",1725227939482,0.271595,58556.0,58553.0,0.18145487]
["bitfinex","BTCUSD",1725227940526,0.100818,58556.0,58553.0,0.35223887]
["bitfinex","BTCUSD",1725227940738,0.000818,58556.0,58553.0,0.35223887]
["bitfinex","BTCUSD",1725227942195,0.171594,58556.0,58553.0,0.18145487]
["bitfinex","BTCUSD",1725227942399,0.1,58555.0,58553.0,0.18145487]
["bitfinex","BTCUSD",1725227943723,0.1,58555.0,58553.0,0.16945487]
["bitfinex","BTCUSD",1725227943852,0.1,58555.0,58553.0,0.17745487]
["bitfinex","BTCUSD",1725227944089,0.1,58555.0,58553.0,0.18445487]
["bitfinex","BTCUSD",1725227944696,0.512347,58554.0,58553.0,0.03965487]
["bitfinex","BTCUSD",1725227944900,1.041812,58554.0,58553.0,0.015]
["bitfinex","BTCUSD",1725227945299,0.976912,58554.0,58553.0,0.015]
["bitfinex","BTCUSD",1725227945495,0.976912,58554.0,58553.0,0.008]
["bitfinex","BTCUSD",1725227945929,0.971912,58554.0,58553.0,0.008]
["bitfinex","BTCUSD",1725227946660,0.512373,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227946878,0.535373,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227947085,0.535373,58551.0,58550.0,0.02555935]
["bitfinex","BTCUSD",1725227947486,0.56217736,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227948137,0.56217736,58551.0,58550.0,0.0228998]
["bitfinex","BTCUSD",1725227948576,0.56217736,58551.0,58550.0,0.0118998]
["bitfinex","BTCUSD",1725227949068,0.55717736,58551.0,58550.0,0.0118998]
["bitfinex","BTCUSD",1725227949493,0.89875936,58551.0,58550.0,0.0118998]
["bitfinex","BTCUSD",1725227949960,0.90028272,58551.0,58550.0,0.0158998]
["bitfinex","BTCUSD",1725227950407,0.90028272,58551.0,58550.0,0.0118998]
["bitfinex","BTCUSD",1725227950634,0.90028272,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227951076,0.90028272,58551.0,58550.0,0.0058998]
["bitfinex","BTCUSD",1725227951297,0.90028272,58551.0,58550.0,0.0098998]
["bitfinex","BTCUSD",1725227952200,0.89875936,58551.0,58550.0,0.0098998]
["bitfinex","BTCUSD",1725227952462,1.40944136,58551.0,58550.0,0.0098998]
["bitfinex","BTCUSD",1725227953189,1.40944136,58551.0,58550.0,0.0048998]
["bitfinex","BTCUSD",1725227953404,1.40944136,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227953633,1.41344136,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227953871,1.48274136,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227954132,1.48374136,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227954380,1.48674136,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227955083,1.48174136,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227955304,1.48474136,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227956764,1.82632336,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227959732,1.94711536,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227959967,1.995291,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227960175,2.02487882,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227960395,2.02501995,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227960624,1.89722795,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227960856,2.06358464,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227961103,2.06558464,58551.0,58550.0,0.0018998]
["bitfinex","BTCUSD",1725227961561,2.24013628,58551.0,58550.0,0.0028998]
["bitfinex","BTCUSD",1725227961780,2.2657241,58551.0,58550.0,0.0028998]
["bitfinex","BTCUSD",1725227961997,2.26725453,58551.0,58550.0,0.0028998]
["bitfinex","BTCUSD",1725227962230,2.13931543,58551.0,58550.0,0.0028998]
["bitfinex","BTCUSD",1725227962928,1.97076379,58551.0,58550.0,0.0028998]
["bitfinex","BTCUSD",1725227963197,2.10091423,58551.0,58550.0,0.0028998]
["bitfinex","BTCUSD",1725227963433,2.09936087,58551.0,58550.0,0.0028998]
["bitfinex","BTCUSD",1725227963654,1.97123336,58551.0,58550.0,0.0028998]
["bitfinex","BTCUSD",1725227964336,2.09935946,58551.0,58550.0,0.0028998]
["bitfinex","BTCUSD",1725227965548,2.00836464,58551.0,58550.0,0.0018998]
["bitfinex","BTCUSD",1725227965762,1.99958074,58551.0,58550.0,0.0018998]
["bitfinex","BTCUSD",1725227965980,2.59655374,58551.0,58550.0,0.0028998]
["bitfinex","BTCUSD",1725227966209,2.57940174,58551.0,58550.0,0.0018998]
["bitfinex","BTCUSD",1725227966442,2.45927564,58551.0,58550.0,0.0018998]
["bitfinex","BTCUSD",1725227966678,2.58740174,58551.0,58550.0,0.0018998]
["bitfinex","BTCUSD",1725227966908,2.45127564,58551.0,58550.0,0.0008998]
["bitfinex","BTCUSD",1725227967123,2.60140174,58551.0,58550.0,0.0018998]
["bitfinex","BTCUSD",1725227967578,2.47327564,58551.0,58550.0,0.0018998]
["bitfinex","BTCUSD",1725227968026,2.57571516,58551.0,58550.0,0.0018998]
["bitfinex","BTCUSD",1725227968498,2.57571225,58551.0,58550.0,0.0018998]
["bitfinex","BTCUSD",1725227968737,2.60140174,58551.0,58550.0,0.0018998]
["bitfinex","BTCUSD",1725227968976,2.47327564,58551.0,58550.0,0.0018998]
["bitfinex","BTCUSD",1725227969188,2.57570238,58551.0,58550.0,0.0018998]
["bitfinex","BTCUSD",1725227969664,3.07417147,58551.0,58550.0,0.0018998]
["bitfinex","BTCUSD",1725227969904,3.07417147,58551.0,58525.0,0.0008998]
["bitfinex","BTCUSD",1725227969905,0.854232,58532.0,58531.0,0.0661]
["bitfinex","BTCUSD",1725227970624,0.90404558,58532.0,58531.0,0.0661]
["bitfinex","BTCUSD",1725227971340,0.90504558,58532.0,58531.0,0.0661]
["bitfinex","BTCUSD",1725227971776,0.90604558,58532.0,58531.0,0.0661]
["bitfinex","BTCUSD",1725227972487,0.90504558,58532.0,58531.0,0.0661]
["bitfinex","BTCUSD",1725227972719,0.90404558,58532.0,58531.0,0.0661]
["bitfinex","BTCUSD",1725227972963,0.90604558,58532.0,58531.0,0.0691]
["bitfinex","BTCUSD",1725227973319,1.24773858,58532.0,58531.0,0.0691]
["bitfinex","BTCUSD",1725227974388,1.24673858,58532.0,58531.0,0.0691]
["bitfinex","BTCUSD",1725227975715,1.24573858,58532.0,58531.0,0.0661]
["bitfinex","BTCUSD",1725227975963,1.24573858,58532.0,58531.0,0.0691]
["bitfinex","BTCUSD",1725227976175,1.24573858,58532.0,58531.0,0.003]
["bitfinex","BTCUSD",1725227976424,1.24573858,58532.0,58531.0,0.0008998]
["bitfinex","BTCUSD",1725227976642,1.34573858,58532.0,58531.0,0.0008998]
["bitfinex","BTCUSD",1725227977299,1.34573858,58532.0,58531.0,0.0038998]
["bitfinex","BTCUSD",1725227978602,1.34573858,58532.0,58531.0,0.0008998]
["bitfinex","BTCUSD",1725227978998,1.34573858,58532.0,58531.0,0.0018998]
["bitfinex","BTCUSD",1725227979225,1.34573858,58532.0,58531.0,0.0008998]
["bitfinex","BTCUSD",1725227979600,1.195967,58530.0,58529.0,0.1439998]
["bitfinex","BTCUSD",1725227979857,1.218967,58530.0,58529.0,0.1439998]
["bitfinex","BTCUSD",1725227982647,1.218967,58530.0,58529.0,0.002]
["bitfinex","BTCUSD",1725227982859,1.218967,58530.0,58525.0,0.0887998]
["bitfinex","BTCUSD",1725227982860,0.854305,58527.0,58526.0,0.0661]
["bitfinex","BTCUSD",1725227983044,0.877305,58527.0,58526.0,0.0661]
["bitfinex","BTCUSD",1725227984082,1.219027,58527.0,58526.0,0.0661]
["bitfinex","BTCUSD",1725227984299,1.219027,58527.0,58526.0,0.0691]
["bitfinex","BTCUSD",1725227985158,1.220027,58527.0,58526.0,0.0691]
["bitfinex","BTCUSD",1725227985572,1.219027,58527.0,58526.0,0.0661]
["bitfinex","BTCUSD",1725227986024,1.220027,58527.0,58526.0,0.0691]
["bitfinex","BTCUSD",1725227986455,1.219027,58527.0,58526.0,0.0661]
["bitfinex","BTCUSD",1725227986669,1.219027,58527.0,58526.0,0.0691]
["bitfinex","BTCUSD",1725227988405,1.219027,58527.0,58526.0,0.0699998]
["bitfinex","BTCUSD",1725227992283,1.048166,58527.0,58526.0,0.0699998]
["bitfinex","BTCUSD",1725227993371,1.219027,58527.0,58526.0,0.0699998]
["bitfinex","BTCUSD",1725227997698,0.877305,58527.0,58526.0,0.0699998]
["bitfinex","BTCUSD",1725227997918,0.877305,58527.0,58526.0,0.1531998]
["bitfinex","BTCUSD",1725227999054,0.877305,58527.0,58526.0,0.1501998]
["bitfinex","BTCUSD",1725227999261,0.877305,58527.0,58526.0,0.1521998]
["bitfinex","BTCUSD",1725227999481,0.877305,58527.0,58526.0,0.1501998]
["bitfinex","BTCUSD",1725227999915,0.877305,58527.0,58526.0,0.1521998]
["bitfinex","BTCUSD",1725228000186,0.535583,58527.0,58526.0,0.1521998]
["bitfinex","BTCUSD",1725228000611,0.19767079,58528.0,58527.0,0.1505]
["bitfinex","BTCUSD",1725228000822,0.02681279,58528.0,58527.0,0.1505]
["bitfinex","BTCUSD",1725228001039,0.02681279,58528.0,58527.0,0.321361]
["bitfinex","BTCUSD",1725228001269,0.02681279,58528.0,58527.0,0.665083]
["bitfinex","BTCUSD",1725228001526,0.02681279,58528.0,58527.0,1.006805]
["bitfinex","BTCUSD",1725228001742,0.02681279,58528.0,58527.0,0.663083]
["bitfinex","BTCUSD",1725228001963,0.000818,58529.0,58528.0,0.327158]
["bitfinex","BTCUSD",1725228002179,0.000818,58529.0,58528.0,0.1563]
["bitfinex","BTCUSD",1725228002410,0.000818,58529.0,58528.0,0.668874]
["bitfinex","BTCUSD",1725228002631,0.000818,58529.0,58528.0,0.327158]
["bitfinex","BTCUSD",1725228003089,0.000818,58529.0,58528.0,0.332158]
["bitfinex","BTCUSD",1725228003316,0.001818,58529.0,58528.0,0.332158]
["bitfinex","BTCUSD",1725228004298,0.001818,58529.0,58528.0,0.331158]
["bitfinex","BTCUSD",1725228004995,0.002818,58529.0,58528.0,0.334158]
["bitfinex","BTCUSD",1725228008466,0.002818,58529.0,58528.0,0.1633]
["bitfinex","BTCUSD",1725228008922,0.02962599,58529.0,58528.0,0.1633]
["bitfinex","BTCUSD",1725228011068,0.02962599,58529.0,58528.0,0.334158]
["bitfinex","BTCUSD",1725228012014,0.02962599,58529.0,58528.0,1.01759]
["bitfinex","BTCUSD",1725228012737,0.02962599,58529.0,58528.0,1.01959]
["bitfinex","BTCUSD",1725228014604,0.002818,58529.0,58528.0,1.01959]
["bitfinex","BTCUSD",1725228016722,0.002818,58529.0,58528.0,1.46079587]
["bitfinex","BTCUSD",1725228016972,0.002818,58529.0,58528.0,1.47079587]
["bitfinex","BTCUSD",1725228017680,0.1,58549.0,58545.0,0.170807]
["bitfinex","BTCUSD",1725228017930,0.1,58549.0,58542.0,0.002]
["bitfinex","BTCUSD",1725228017931,0.000818,58550.0,58547.0,0.0648]
["bitfinex","BTCUSD",1725228018169,0.000818,58550.0,58548.0,0.083]
["bitfinex","BTCUSD",1725228018376,0.000818,58550.0,58548.0,0.10837239]
["bitfinex","BTCUSD",1725228018605,0.000818,58550.0,58548.0,0.10737239]
["bitfinex","BTCUSD",1725228019612,0.000818,58550.0,58549.0,0.0639]
["bitfinex","BTCUSD",1725228020047,0.000818,58550.0,58549.0,0.08927083]
["bitfinex","BTCUSD",1725228020251,0.010818,58550.0,58549.0,0.08927083]
["bitfinex","BTCUSD",1725228020399,0.007818,58550.0,58549.0,0.08927083]
["bitfinex","BTCUSD",1725228020642,0.000818,58550.0,58549.0,0.08927083]
["bitfinex","BTCUSD",1725228020860,0.003818,58550.0,58549.0,0.09027083]
["bitfinex","BTCUSD",1725228021103,0.010818,58550.0,58549.0,0.09127083]
["bitfinex","BTCUSD",1725228021568,0.03761924,58550.0,58549.0,0.09127083]
["bitfinex","BTCUSD",1725228022043,0.03761924,58550.0,58549.0,0.26206783]
["bitfinex","BTCUSD",1725228022296,0.03761924,58550.0,58549.0,0.26548339]
["bitfinex","BTCUSD",1725228022503,0.03761924,58550.0,58549.0,0.26748339]
["bitfinex","BTCUSD",1725228022734,0.03761924,58550.0,58549.0,0.68837739]
["bitfinex","BTCUSD",1725228022927,0.03761924,58550.0,58549.0,0.34678339]
["bitfinex","BTCUSD",1725228023145,0.03461924,58550.0,58549.0,0.34578339]
["bitfinex","BTCUSD",1725228023371,0.03561924,58550.0,58549.0,0.35378339]
["bitfinex","BTCUSD",1725228023616,0.03561924,58550.0,58549.0,0.35178339]
["bitfinex","BTCUSD",1725228023833,0.02861924,58550.0,58549.0,0.35078339]
["bitfinex","BTCUSD",1725228024054,0.02961924,58550.0,58549.0,0.35878339]
["bitfinex","BTCUSD",1725228025148,0.02961924,58550.0,58549.0,0.70237739]
["bitfinex","BTCUSD",1725228028279,0.002818,58550.0,58549.0,0.70237739]
["bitfinex","BTCUSD",1725228032765,0.002818,58550.0,58549.0,1.04397139]
["bitfinex","BTCUSD",1725228032978,0.002818,58550.0,58549.0,0.70237739]
["bitfinex","BTCUSD",1725228033184,0.002818,58550.0,58549.0,1.04397139]
["bitfinex","BTCUSD",1725228035567,0.0004,58559.0,58549.0,1.04397139]
["bitfinex","BTCUSD",1725228035568,0.03682581,58561.0,58549.0,0.52958039]
["bitfinex","BTCUSD",1725228035805,0.170763,58561.0,58555.0,0.002]
["bitfinex","BTCUSD",1725228036241,0.170763,58561.0,58556.0,0.02422342]
["bitfinex","BTCUSD",1725228036674,0.170765,58560.0,58556.0,0.10532342]
["bitfinex","BTCUSD",1725228036888,0.19756133,58560.0,58556.0,0.10532342]
["bitfinex","BTCUSD",1725228037566,0.02679633,58560.0,58556.0,0.27609742]
["bitfinex","BTCUSD",1725228037772,0.02979633,58560.0,58556.0,0.27609742]
["bitfinex","BTCUSD",1725228038445,0.003,58560.0,58556.0,0.10532342]
["bitfinex","BTCUSD",1725228038864,0.003,58560.0,58556.0,0.27609842]
["bitfinex","BTCUSD",1725228039071,0.003,58560.0,58556.0,0.10532342]
["bitfinex","BTCUSD",1725228039296,0.003,58560.0,58556.0,0.10732342]
["bitfinex","BTCUSD",1725228039985,0.270762,58561.0,58556.0,0.10732342]
["bitfinex","BTCUSD",1725228040193,0.27158,58561.0,58556.0,0.10732342]
["bitfinex","BTCUSD",1725228040398,0.27158,58561.0,58556.0,0.11032342]
["bitfinex","BTCUSD",1725228040825,0.170765,58560.0,58556.0,0.10732342]
["bitfinex","BTCUSD",1725228041092,0.170765,58560.0,58556.0,0.10932342]
["bitfinex","BTCUSD",1725228041720,0.19756159,58560.0,58557.0,0.0684]
["bitfinex","BTCUSD",1725228041928,0.19756159,58560.0,58557.0,0.09262201]
["bitfinex","BTCUSD",1725228042137,0.02679659,58560.0,58557.0,0.09262201]
["bitfinex","BTCUSD",1725228042558,0.02679659,58560.0,58559.0,0.255767]
["bitfinex","BTCUSD",1725228042765,0.02679659,58560.0,58559.0,0.1546]
["bitfinex","BTCUSD",1725228042980,0.02679659,58560.0,58559.0,0.17881921]
["bitfinex","BTCUSD",1725228043188,0.02679659,58560.0,58559.0,0.34958621]
["bitfinex","BTCUSD",1725228043859,0.02679659,58560.0,58559.0,0.35158621]
["bitfinex","BTCUSD",1725228044494,0.000818,58561.0,58560.0,0.0716]
["bitfinex","BTCUSD",1725228044917,0.000818,58561.0,58560.0,0.09581781]
["bitfinex","BTCUSD",1725228045341,0.000818,58561.0,58560.0,0.26658281]
["bitfinex","BTCUSD",1725228045760,0.000818,58561.0,58560.0,0.26458281]
["bitfinex","BTCUSD",1725228045951,0.000818,58561.0,58560.0,0.26558281]
["bitfinex","BTCUSD",1725228046192,0.000818,58561.0,58560.0,0.26958281]
["bitfinex","BTCUSD",1725228047670,0.02761268,58561.0,58560.0,0.26958281]
["bitfinex","BTCUSD",1725228048709,0.02761268,58561.0,58560.0,0.26858281]
["bitfinex","BTCUSD",1725228049163,0.02861268,58561.0,58560.0,0.27558281]
["bitfinex","BTCUSD",1725228049705,0.02861268,58561.0,58560.0,0.27358281]
["bitfinex","BTCUSD",1725228050348,0.02861268,58561.0,58560.0,0.61511281]
["bitfinex","BTCUSD",1725228050591,0.02961268,58561.0,58560.0,0.62211281]
["bitfinex","BTCUSD",1725228052435,0.02961268,58561.0,58560.0,1.14253268]
["bitfinex","BTCUSD",1725228052871,0.02961268,58561.0,58560.0,1.48406268]
["bitfinex","BTCUSD",1725228053507,0.02761268,58561.0,58560.0,1.47506268]
["bitfinex","BTCUSD",1725228053730,0.02961268,58561.0,58560.0,1.50306268]
["bitfinex","BTCUSD",1725228054389,0.02961268,58561.0,58560.0,1.48906268]
["bitfinex","BTCUSD",1725228054390,0.001818,58561.0,58560.0,1.48906268]
["bitfinex","BTCUSD",1725228054597,0.001818,58561.0,58560.0,1.50306268]
["bitfinex","BTCUSD",1725228054598,0.002818,58561.0,58560.0,1.50306268]
["bitfinex","BTCUSD",1725228055049,0.001818,58561.0,58560.0,1.83059268]
["bitfinex","BTCUSD",1725228055277,0.001818,58561.0,58560.0,1.84459268]
["bitfinex","BTCUSD",1725228055915,0.00817,58574.0,58573.0,0.860635]
["bitfinex","BTCUSD",1725228056130,0.00817,58574.0,58573.0,1.10522487]
["bitfinex","BTCUSD",1725228056608,0.00817,58574.0,58573.0,1.12942444]
["bitfinex","BTCUSD",1725228056825,0.00817,58574.0,58573.0,1.47087844]
["bitfinex","BTCUSD",1725228057685,0.03495705,58574.0,58573.0,1.47087844]
["bitfinex","BTCUSD",1725228057903,0.03495705,58574.0,58573.0,1.48287844]
["bitfinex","BTCUSD",1725228058119,0.00817,58574.0,58573.0,1.48287844]
["bitfinex","BTCUSD",1725228058544,0.00817,58574.0,58573.0,1.49587844]
["bitfinex","BTCUSD",1725228058759,0.00817,58574.0,58573.0,1.48287844]
["bitfinex","BTCUSD",1725228059272,0.00817,58574.0,58573.0,1.49487844]
["bitfinex","BTCUSD",1725228059930,0.00817,58574.0,58573.0,1.48087844]
["bitfinex","BTCUSD",1725228060144,0.00817,58574.0,58573.0,1.49487844]
["bitfinex","BTCUSD",1725228060376,0.00817,58574.0,58573.0,1.07093457]
["bitfinex","BTCUSD",1725228060603,0.00817,58574.0,58573.0,0.05219957]
["bitfinex","BTCUSD",1725228060818,1.23002356,58574.0,58573.0,0.05219957]
["bitfinex","BTCUSD",1725228061034,1.23140919,58574.0,58573.0,0.028]
["bitfinex","BTCUSD",1725228061701,1.23140919,58574.0,58573.0,0.014]
["bitfinex","BTCUSD",1725228061916,1.23140919,58574.0,58573.0,0.024]
["bitfinex","BTCUSD",1725228062138,1.23140919,58574.0,58560.0,0.0808]
["bitfinex","BTCUSD",1725228062139,0.170756,58564.0,58560.0,0.0808]
["bitfinex","BTCUSD",1725228062354,0.064,58567.0,58557.0,0.57500786]
["bitfinex","BTCUSD",1725228062566,0.064,58567.0,58557.0,0.0696]
["bitfinex","BTCUSD",1725228062567,0.170767,58560.0,58557.0,0.0696]
["bitfinex","BTCUSD",1725228062809,0.064,58567.0,58557.0,0.0696]
["bitfinex","BTCUSD",1725228062810,0.170769,58559.0,58557.0,0.0696]
["bitfinex","BTCUSD",1725228063058,0.170771,58558.0,58556.0,0.0808]
["bitfinex","BTCUSD",1725228063273,0.02679334,58565.0,58556.0,0.0808]
["bitfinex","BTCUSD",1725228063274,0.170773,58557.0,58556.0,0.0808]
["bitfinex","BTCUSD",1725228063494,0.341536,58559.0,58553.0,0.0634]
["bitfinex","BTCUSD",1725228063717,0.170776,58557.0,58553.0,0.0634]
["bitfinex","BTCUSD",1725228063933,0.341541,58558.0,58553.0,0.0634]
["bitfinex","BTCUSD",1725228064168,0.170779,58555.0,58553.0,0.0634]
["bitfinex","BTCUSD",1725228064382,0.170778,58556.0,58553.0,0.0634]
["bitfinex","BTCUSD",1725228064596,0.170777,58556.0,58553.0,0.0634]
["bitfinex","BTCUSD",1725228065439,0.17078,58555.0,58553.0,0.0634]
["bitfinex","BTCUSD",1725228066090,0.17078,58555.0,58553.0,0.014]
["bitfinex","BTCUSD",1725228066538,0.17078,58555.0,58553.0,0.028]
["bitfinex","BTCUSD",1725228066795,0.17078,58555.0,58553.0,0.014]
["bitfinex","BTCUSD",1725228067026,0.17178,58555.0,58553.0,0.014]
["bitfinex","BTCUSD",1725228067245,0.17278,58555.0,58553.0,0.028]
["bitfinex","BTCUSD",1725228067470,0.170782,58554.0,58553.0,0.014]
["bitfinex","BTCUSD",1725228067684,0.02679708,58555.0,58552.0,0.0813]
["bitfinex","BTCUSD",1725228067893,0.02779708,58555.0,58553.0,0.014]
["bitfinex","BTCUSD",1725228068115,0.170782,58554.0,58553.0,0.014]
["bitfinex","BTCUSD",1725228068762,0.170782,58554.0,58553.0,0.03822763]
["bitfinex","BTCUSD",1725228068981,0.170782,58554.0,58553.0,0.05222763]
["bitfinex","BTCUSD",1725228069191,0.170782,58554.0,58553.0,0.03822763]
["bitfinex","BTCUSD",1725228069433,0.170782,58554.0,58553.0,0.02422763]
["bitfinex","BTCUSD",1725228069644,0.171782,58554.0,58553.0,0.03822763]
["bitfinex","BTCUSD",1725228069855,0.172782,58554.0,58553.0,0.05222763]
["bitfinex","BTCUSD",1725228070526,0.514347,58554.0,58553.0,0.05222763]
["bitfinex","BTCUSD",1725228070751,0.855912,58554.0,58553.0,0.05222763]
["bitfinex","BTCUSD",1725228071154,0.855912,58554.0,58553.0,0.028]
["bitfinex","BTCUSD",1725228072685,0.512391,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725228073131,0.512391,58549.0,58548.0,0.02513444]
["bitfinex","BTCUSD",1725228073355,0.53918975,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725228073579,0.53918975,58549.0,58548.0,0.02513444]
["bitfinex","BTCUSD",1725228073816,0.53918975,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725228074041,0.88278375,58549.0,58548.0,0.0228998]
["bitfinex","BTCUSD",1725228075654,0.855985,58549.0,58548.0,0.0228998]
["bitfinex","BTCUSD",1725228077037,1.197579,58549.0,58548.0,0.0228998]
["bitfinex","BTCUSD",1725228078634,1.331379,58549.0,58548.0,0.0228998]
["bitfinex","BTCUSD",1725228078858,1.354379,58549.0,58548.0,0.0228998]
["bitfinex","BTCUSD",1725228079080,1.38118016,58549.0,58548.0,0.0228998]
["bitfinex","BTCUSD",1725228079735,1.38118016,58549.0,58548.0,0.0118998]
["bitfinex","BTCUSD",1725228079736,1.38018016,58549.0,58548.0,0.0118998]
["bitfinex","BTCUSD",1725228079953,1.37918016,58549.0,58548.0,0.0068998]
["bitfinex","BTCUSD",1725228080168,1.38018016,58549.0,58548.0,0.0118998]
["bitfinex","BTCUSD",1725228080613,1.48170212,58549.0,58548.0,0.0118998]
["bitfinex","BTCUSD",1725228080830,1.68818212,58549.0,58548.0,0.0118998]
["bitfinex","BTCUSD",1725228081690,1.68818212,58549.0,58548.0,0.0058998]
["bitfinex","BTCUSD",1725228081691,1.68718212,58549.0,58548.0,0.0058998]
["bitfinex","BTCUSD",1725228081954,1.68718212,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725228082181,2.08506412,58549.0,58548.0,0.0018998]
["bitfinex","BTCUSD",1725228082629,2.08506412,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725228082817,2.37178412,58549.0,58548.0,0.0008998]
["bitfinex","BTCUSD",1725228083031,2.37178412,58549.0,58528.0,0.0008998]
["bitfinex","BTCUSD",1725228083032,0.170855,58529.0,58528.0,0.0008998]
["bitfinex","BTCUSD",1725228083275,0.512565,58529.0,58528.0,0.0008998]
["bitfinex","BTCUSD",1725228083712,0.8810849,58529.0,58528.0,0.0008998]
["bitfinex","BTCUSD",1725228084376,0.854275,58529.0,58528.0,0.0008998]
["bitfinex","BTCUSD",1725228084876,0.855275,58529.0,58528.0,0.0148998]
["bitfinex","BTCUSD",1725228086251,0.854275,58529.0,58528.0,0.0008998]
["bitfinex","BTCUSD",1725228086475,0.854275,58529.0,58528.0,0.0118998]
["bitfinex","BTCUSD",1725228086476,0.855275,58529.0,58528.0,0.0118998]
["bitfinex","BTCUSD",1725228086697,0.855275,58529.0,58528.0,0.0228998]
["bitfinex","BTCUSD",1725228086698,1.197985,58529.0,58528.0,0.0228998]
["bitfinex","BTCUSD",1725228087180,1.267985,58529.0,58528.0,0.0228998]
["bitfinex","BTCUSD",1725228087372,1.267985,58529.0,58528.0,0.0118998]
["bitfinex","BTCUSD",1725228087373,1.357285,58529.0,58528.0,0.0118998]
["bitfinex","BTCUSD",1725228087590,1.48409635,58529.0,58528.0,0.0118998]
["bitfinex","BTCUSD",1725228087805,1.48509635,58529.0,58528.0,0.0228998]
["bitfinex","BTCUSD",1725228088258,1.48409635,58529.0,58528.0,0.0118998]
["bitfinex","BTCUSD",1725228088698,1.48409635,58529.0,58528.0,0.0158998]
["bitfinex","BTCUSD",1725228088943,1.48409635,58529.0,58528.0,0.0118998]
["bitfinex","BTCUSD",1725228089394,1.48409635,58529.0,58528.0,0.0008998]
["bitfinex","BTCUSD",1725228089395,1.48509635,58529.0,58528.0,0.0008998]
["bitfinex","BTCUSD",1725228089608,1.48709635,58529.0,58528.0,0.0008998]
["bitfinex","BTCUSD",1725228089846,1.82880635,58529.0,58528.0,0.0008998]
["bitfinex","BTCUSD",1725228090074,1.96414635,58529.0,58528.0,0.0008998]
["bitfinex","BTCUSD",1725228090543,1.96414635,58529.0,58528.0,0.0038998]
["bitfinex","BTCUSD",1725228091523,1.96567549,58529.0,58528.0,0.0038998]
["bitfinex","BTCUSD",1725228091746,1.96567549,58529.0,58505.0,0.064]
["bitfinex","BTCUSD",1725228091747,0.1384,58527.0,58505.0,0.064]
["bitfinex","BTCUSD",1725228091983,0.92288,58515.0,58507.0,0.50540786]
["bitfinex","BTCUSD",1725228092212,1.287672,58515.0,58509.0,0.1]
["bitfinex","BTCUSD",1725228092687,1.3144904,58515.0,58509.0,0.1]
["bitfinex","BTCUSD",1725228092901,1.6419304,58515.0,58509.0,0.1]
["bitfinex","BTCUSD",1725228093350,1.5323804,58515.0,58514.0,0.0108987]
["bitfinex","BTCUSD",1725228093567,1.5333804,58515.0,58514.0,0.0218987]
["bitfinex","BTCUSD",1725228094019,1.5323804,58515.0,58514.0,0.0108987]
["bitfinex","BTCUSD",1725228094233,1.41542206,58515.0,58514.0,0.0108987]
["bitfinex","BTCUSD",1725228094875,1.53192206,58515.0,58514.0,0.0108987]
["bitfinex","BTCUSD",1725228095101,1.53192206,58515.0,58514.0,0.0008987]
["bitfinex","BTCUSD",1725228095102,1.53092206,58515.0,58514.0,0.0008987]
["bitfinex","BTCUSD",1725228096914,1.87271406,58515.0,58514.0,0.0008987]
["bitfinex","BTCUSD",1725228097142,0.6081104,58515.0,58509.0,0.1]
["bitfinex","BTCUSD",1725228097359,1.672794,58510.0,58509.0,0.1]
["bitfinex","BTCUSD",1725228097635,2.62043,58510.0,58509.0,0.1]
["bitfinex","BTCUSD",1725228097846,2.6968869,58510.0,58509.0,0.1]
["bitfinex","BTCUSD",1725228098282,2.75058449,58510.0,58509.0,0.1]
["bitfinex","BTCUSD",1725228098498,2.86690454,58510.0,58509.0,0.1]
["bitfinex","BTCUSD",1725228098710,2.76997547,58510.0,58509.0,0.1]
["bitfinex","BTCUSD",1725228099155,2.76997547,58510.0,58509.0,0.06934126]
["bitfinex","BTCUSD",1725228099156,2.78397547,58510.0,58509.0,0.06934126]
["bitfinex","BTCUSD",1725228099814,2.78397547,58510.0,58509.0,0.07034126]
["bitfinex","BTCUSD",1725228100287,2.78397547,58510.0,58509.0,0.06934126]
["bitfinex","BTCUSD",1725228100496,2.79397547,58510.0,58509.0,0.06934126]
["bitfinex","BTCUSD",1725228100922,2.96252711,58510.0,58509.0,0.07024106]
["bitfinex","BTCUSD",1725228101130,3.30434811,58510.0,58509.0,0.07024106]
["bitfinex","BTCUSD",1725228101807,3.12579647,58510.0,58509.0,0.07024106]
["bitfinex","BTCUSD",1725228102028,3.11679647,58510.0,58509.0,0.07024106]
["bitfinex","BTCUSD",1725228102246,3.12779647,58510.0,58509.0,0.07024106]
["bitfinex","BTCUSD",1725228102692,3.11879647,58510.0,58509.0,0.07024106]
["bitfinex","BTCUSD",1725228102910,3.12779647,58510.0,58509.0,0.07024106]
["bitfinex","BTCUSD",1725228103121,3.11879647,58510.0,58509.0,0.07024106]
["bitfinex","BTCUSD",1725228103336,3.28734811,58510.0,58509.0,0.07024106]
["bitfinex","BTCUSD",1725228103672,3.30134811,58510.0,58509.0,0.07024106]
["bitfinex","BTCUSD",1725228104876,3.30134811,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228105513,3.28734811,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228105735,3.11679647,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228105958,3.13079647,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228106182,3.11679647,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228106394,3.13079647,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228107643,2.78897547,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228108508,2.77497547,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228108723,1.31729488,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228108946,1.54886388,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228109162,1.53486388,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228109575,1.53599488,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228109778,1.52199488,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228109990,1.52599488,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228110242,1.54899488,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228110490,1.54499488,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228111611,1.54899488,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228112049,1.54499488,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228112737,1.45599488,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228113014,1.45799488,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228113229,1.45599488,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228113478,1.45799488,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228113711,1.45881388,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228115777,1.50286388,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228116695,1.46036388,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228116906,1.46036388,58510.0,58509.0,0.11881169]
["bitfinex","BTCUSD",1725228116907,1.00129288,58510.0,58509.0,0.11881169]
["bitfinex","BTCUSD",1725228117120,1.11854288,58510.0,58509.0,0.11881169]
["bitfinex","BTCUSD",1725228117349,1.00129288,58510.0,58509.0,0.11881169]
["bitfinex","BTCUSD",1725228121227,1.34311388,58510.0,58509.0,0.11881169]
["bitfinex","BTCUSD",1725228121464,1.68570518,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228121681,1.62554418,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228122304,1.58954418,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228122590,1.51304788,58510.0,58509.0,0.05491169]
["bitfinex","BTCUSD",1725228125347,1.51304788,58510.0,58509.0,0.04423697]
["bitfinex","BTCUSD",1725228125348,2.26868988,58510.0,58509.0,0.04423697]
["bitfinex","BTCUSD",1725228125575,2.26868988,58510.0,58501.0,0.0008998]
["bitfinex","BTCUSD",1725228125576,1.334338,58502.0,58501.0,0.0008998]
["bitfinex","BTCUSD",1725228125812,4.486915,58502.0,58501.0,0.0008998]
["bitfinex","BTCUSD",1725228126028,4.54829436,58502.0,58501.0,0.0008998]
["bitfinex","BTCUSD",1725228126248,4.64503194,58502.0,58501.0,0.0008998]
["bitfinex","BTCUSD",1725228126670,4.64503194,58502.0,58498.0,0.00839079]
["bitfinex","BTCUSD",1725228126671,1.543487,58499.0,58498.0,0.00839079]
["bitfinex","BTCUSD",1725228126887,3.88661,58499.0,58498.0,0.00839079]
["bitfinex","BTCUSD",1725228127137,4.4764853,58499.0,58498.0,0.00839079]
["bitfinex","BTCUSD",1725228127356,4.420796,58499.0,58498.0,7.9e-07]
["bitfinex","BTCUSD",1725228127586,2.56071394,58499.0,58498.0,7.9e-07]
["bitfinex","BTCUSD",1725228127837,2.56071394,58499.0,58494.0,7.9e-07]
["bitfinex","BTCUSD",1725228127838,1.73589,58495.0,58494.0,7.9e-07]
["bitfinex","BTCUSD",1725228128103,1.182817,58492.0,58491.0,0.00749099]
["bitfinex","BTCUSD",1725228128336,1.182817,58492.0,58491.0,9.9e-07]
["bitfinex","BTCUSD",1725228128337,5.756299,58492.0,58491.0,9.9e-07]
["bitfinex","BTCUSD",1725228128617,2.75958156,58492.0,58491.0,9.9e-07]
["bitfinex","BTCUSD",1725228128813,2.96765201,58492.0,58491.0,9.9e-07]
["bitfinex","BTCUSD",1725228129277,0.017,58489.0,58488.0,3.9e-07]
["bitfinex","BTCUSD",1725228129538,0.017,58489.0,58475.0,0.0008987]
["bitfinex","BTCUSD",1725228129539,0.017,58489.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228129540,1.962784,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228129757,2.413584,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228130014,3.12201594,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228130224,2.9803065,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228130442,2.6613275,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228131636,2.62180869,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228132094,2.63580869,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228132560,2.62180869,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228132783,2.80236033,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228133031,2.46038133,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228133250,2.47438133,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228133707,2.47638133,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228133918,2.30782969,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228134585,2.27982969,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228134815,2.29382969,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228135042,2.27982969,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228135488,2.29382969,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228135767,2.46238133,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228138665,2.46924533,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228139891,2.29869369,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228140116,2.30069369,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228140567,2.64267269,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228140799,2.30069369,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228141226,2.66055422,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228141470,2.81510586,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228141727,2.47312686,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228142218,2.48712686,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228142440,2.25077522,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228142669,2.18587522,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228143170,1.71102501,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228144529,1.72002501,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228144802,1.73402501,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228145053,1.72002501,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228145299,1.79660746,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228145514,1.87745767,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228147623,1.78687522,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228147838,1.79087522,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228148546,1.80087522,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228149244,2.26435422,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228149466,2.27835422,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228149707,1.78587522,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228149953,1.73402501,58483.0,58482.0,0.08100039]
["bitfinex","BTCUSD",1725228150174,1.80087522,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228150614,1.79087522,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228150827,1.80087522,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228151305,1.78687522,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228151535,1.80087522,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228151994,1.86237522,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228152229,1.87837522,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228152699,2.22035422,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228153912,1.81487522,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228156833,1.81487522,58483.0,58482.0,0.14870039]
["bitfinex","BTCUSD",1725228156834,1.74802501,58483.0,58482.0,0.14870039]
["bitfinex","BTCUSD",1725228157063,1.74802501,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228157064,1.81487522,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228157305,1.78803302,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228157538,1.98342456,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228157751,1.81487292,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228159105,2.15885192,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228159318,2.63883092,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228159569,3.33883092,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228159783,3.51913092,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228160017,3.23196622,58483.0,58482.0,3.9e-07]
["bitfinex","BTCUSD",1725228160237,3.23196622,58483.0,58475.0,9e-08]
["bitfinex","BTCUSD",1725228160238,0.015,58476.0,58475.0,9e-08]
["bitfinex","BTCUSD",1725228160453,0.015,58476.0,58472.0,0.0008987]
["bitfinex","BTCUSD",1725228160454,0.600057,58473.0,58472.0,7.9e-07]
["bitfinex","BTCUSD",1725228160695,0.702057,58473.0,58472.0,7.9e-07]
["bitfinex","BTCUSD",1725228160915,2.49362964,58473.0,58472.0,7.9e-07]
["bitfinex","BTCUSD",1725228161134,2.60276825,58473.0,58472.0,7.9e-07]
["bitfinex","BTCUSD",1725228161415,2.77131989,58473.0,58472.0,7.9e-07]
["bitfinex","BTCUSD",1725228161864,2.78531989,58473.0,58472.0,7.9e-07]
["bitfinex","BTCUSD",1725228162100,2.77131989,58473.0,58472.0,7.9e-07]
["bitfinex","BTCUSD",1725228162568,2.78531989,58473.0,58472.0,7.9e-07]
["bitfinex","BTCUSD",1725228162806,2.77131989,58473.0,58472.0,7.9e-07]
["bitfinex","BTCUSD",1725228162996,3.47131989,58473.0,58472.0,7.9e-07]
["bitfinex","BTCUSD",1725228163270,2.77927456,58473.0,58472.0,0.06930079]
["bitfinex","BTCUSD",1725228163502,2.77927456,58473.0,58472.0,7.9e-07]
["bitfinex","BTCUSD",1725228163503,2.77605921,58473.0,58472.0,7.9e-07]
["bitfinex","BTCUSD",1725228163723,3.42818128,58473.0,58472.0,7.9e-07]
["bitfinex","BTCUSD",1725228163910,3.42818128,58473.0,58469.0,0.008998]
["bitfinex","BTCUSD",1725228163911,1.896269,58471.0,58470.0,7.9e-07]
["bitfinex","BTCUSD",1725228164163,2.02080143,58471.0,58470.0,7.9e-07]
["bitfinex","BTCUSD",1725228164376,4.81674321,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228164595,2.41820721,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228164814,2.41973964,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228165043,2.42173964,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228165266,2.49950434,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228165529,2.44658651,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228165779,2.0616813,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228167039,2.0476813,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228167673,2.0616813,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228168160,1.7096263,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228168377,1.7196263,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228169112,1.85460635,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228169348,1.91145656,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228169815,2.09175656,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228170713,2.43581156,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228171183,2.29883151,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228171431,2.42661314,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228171651,2.29883151,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228171926,2.64088651,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228172162,2.30083151,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228172410,2.46938315,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228172905,2.81143815,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228174322,3.15216946,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228174535,2.9419813,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228175646,2.99883151,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228175864,3.15232669,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228176317,2.99883151,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228176570,3.32084581,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228176789,2.80943815,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228177518,2.99634105,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228177742,3.05641744,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228177983,3.75641744,58470.0,58469.0,7.9e-07]
["bitfinex","BTCUSD",1725228178467,3.75641744,58470.0,58456.0,0.066]
["bitfinex","BTCUSD",1725228178468,1.88672,58457.0,58456.0,0.066]
["bitfinex","BTCUSD",1725228178723,4.36162618,58457.0,58456.0,0.066]
["bitfinex","BTCUSD",1725228178948,4.28098557,58457.0,58456.0,0.066]
["bitfinex","BTCUSD",1725228179189,4.3078356,58457.0,58456.0,0.066]
["bitfinex","BTCUSD",1725228179444,4.30783044,58457.0,58456.0,0.066]
["bitfinex","BTCUSD",1725228179908,4.48966292,58457.0,58456.0,0.066]
["bitfinex","BTCUSD",1725228180156,1.886753,58456.0,58455.0,0.008998]
["bitfinex","BTCUSD",1725228180423,4.85988595,58456.0,58455.0,0.008998]
["bitfinex","BTCUSD",1725228180664,4.47226795,58456.0,58455.0,0.008998]
["bitfinex","BTCUSD",1725228181371,4.47226795,58456.0,58426.0,0.171154]
["bitfinex","BTCUSD",1725228181372,0.176083,58451.0,58448.0,0.0811]
["bitfinex","BTCUSD",1725228181604,3.652605,58451.0,58448.0,0.0811]
["bitfinex","BTCUSD",1725228181827,3.652605,58451.0,58441.0,0.0832]
["bitfinex","BTCUSD",1725228181828,0.513328,58442.0,58441.0,0.0832]
["bitfinex","BTCUSD",1725228182065,2.23722743,58442.0,58441.0,0.0832]
["bitfinex","BTCUSD",1725228182285,2.96609343,58442.0,58441.0,0.0832]
["bitfinex","BTCUSD",1725228182515,2.89472143,58442.0,58441.0,0.0832]
["bitfinex","BTCUSD",1725228183016,2.89972143,58442.0,58441.0,0.0832]
["bitfinex","BTCUSD",1725228183268,0.85568,58433.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725228183501,1.297952,58433.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725228183732,2.718861,58433.0,58432.0,0.092209]
["bitfinex","BTCUSD",1725228184276,2.630053,58433.0,58432.0,0.092209]
["bitfinex","BTCUSD",1725228184510,2.630053,58433.0,58432.0,0.156909]
["bitfinex","BTCUSD",1725228184957,2.71376175,58433.0,58432.0,0.156909]
["bitfinex","BTCUSD",1725228185389,2.72676175,58433.0,58432.0,0.009009]
["bitfinex","BTCUSD",1725228185608,2.72829423,58433.0,58432.0,0.009009]
["bitfinex","BTCUSD",1725228186584,2.71529423,58433.0,58432.0,0.009009]
["bitfinex","BTCUSD",1725228187051,2.72929423,58433.0,58432.0,0.009009]
["bitfinex","BTCUSD",1725228187284,2.72029423,58433.0,58432.0,0.009009]
["bitfinex","BTCUSD",1725228187536,2.88884587,58433.0,58432.0,0.009009]
["bitfinex","BTCUSD",1725228187771,2.15673554,58433.0,58432.0,0.161509]
["bitfinex","BTCUSD",1725228188019,2.03308954,58433.0,58432.0,0.161509]
["bitfinex","BTCUSD",1725228188268,2.020231,58433.0,58432.0,0.161509]
["bitfinex","BTCUSD",1725228188469,2.04709101,58433.0,58432.0,0.161509]
["bitfinex","BTCUSD",1725228188694,1.70481901,58433.0,58432.0,0.161509]
["bitfinex","BTCUSD",1725228188947,0.99654001,58433.0,58432.0,0.161509]
["bitfinex","BTCUSD",1725228189182,1.68935601,58433.0,58432.0,0.161509]
["bitfinex","BTCUSD",1725228189428,1.68817053,58433.0,58432.0,0.161509]
["bitfinex","BTCUSD",1725228189936,1.67417053,58433.0,58432.0,0.161509]
["bitfinex","BTCUSD",1725228190124,1.71117053,58433.0,58432.0,0.161509]
["bitfinex","BTCUSD",1725228190614,1.69717053,58433.0,58432.0,0.161509]
["bitfinex","BTCUSD",1725228190850,1.35562653,58433.0,58432.0,0.161509]
["bitfinex","BTCUSD",1725228191320,1.51401553,58433.0,58432.0,0.161509]
["bitfinex","BTCUSD",1725228192921,1.34406501,58433.0,58432.0,0.161509]
["bitfinex","BTCUSD",1725228193191,1.27604512,58433.0,58432.0,0.161509]
["bitfinex","BTCUSD",1725228193626,1.42543412,58433.0,58432.0,0.161509]
["bitfinex","BTCUSD",1725228193841,1.42943412,58433.0,58432.0,0.161509]
["bitfinex","BTCUSD",1725228198835,1.77670612,58433.0,58432.0,0.009009]
["bitfinex","BTCUSD",1725228199051,1.83355633,58433.0,58432.0,0.009009]
["bitfinex","BTCUSD",1725228200356,1.82955633,58433.0,58432.0,0.009009]
["bitfinex","BTCUSD",1725228200613,1.83255633,58433.0,58432.0,0.009009]
["bitfinex","BTCUSD",1725228201341,1.82955633,58433.0,58432.0,0.004009]
["bitfinex","BTCUSD",1725228201803,2.18482833,58433.0,58432.0,0.004009]
["bitfinex","BTCUSD",1725228203218,2.32272833,58433.0,58432.0,0.004009]
["bitfinex","BTCUSD",1725228203437,2.30972833,58433.0,58432.0,0.004009]
["bitfinex","BTCUSD",1725228203671,2.32372833,58433.0,58432.0,0.004009]
["bitfinex","BTCUSD",1725228204122,2.25412833,58433.0,58432.0,0.004009]
["bitfinex","BTCUSD",1725228204364,2.23812833,58433.0,58432.0,0.004009]
["bitfinex","BTCUSD",1725228204861,2.25212833,58433.0,58432.0,0.004009]
["bitfinex","BTCUSD",1725228205779,2.37562432,58433.0,58432.0,0.004009]
["bitfinex","BTCUSD",1725228206434,2.36162432,58433.0,58432.0,0.004009]
["bitfinex","BTCUSD",1725228206659,2.37562432,58433.0,58432.0,0.004009]
["bitfinex","BTCUSD",1725228206893,2.36162432,58433.0,58432.0,0.004009]
["bitfinex","BTCUSD",1725228207112,2.41422175,58433.0,58432.0,0.004009]
["bitfinex","BTCUSD",1725228207393,2.3771568,58433.0,58432.0,0.004009]
["bitfinex","BTCUSD",1725228207623,2.41703431,58433.0,58432.0,0.004009]
["bitfinex","BTCUSD",1725228207870,2.41703431,58433.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725228207871,2.30353832,58433.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725228208084,2.30353832,58433.0,58423.0,0.009009]
["bitfinex","BTCUSD",1725228208085,0.518487,58424.0,58423.0,0.009009]
["bitfinex","BTCUSD",1725228208349,4.408513,58424.0,58423.0,0.009009]
["bitfinex","BTCUSD",1725228208563,5.61687069,58424.0,58423.0,0.009009]
["bitfinex","BTCUSD",1725228208785,5.64373611,58424.0,58423.0,0.009009]
["bitfinex","BTCUSD",1725228209427,5.64573611,58424.0,58423.0,0.009009]
["bitfinex","BTCUSD",1725228210134,5.65573611,58424.0,58423.0,0.009009]
["bitfinex","BTCUSD",1725228210589,5.66973611,58424.0,58423.0,0.009009]
["bitfinex","BTCUSD",1725228210812,6.67638775,58424.0,58423.0,0.009009]
["bitfinex","BTCUSD",1725228211032,6.50583611,58424.0,58423.0,0.009009]
["bitfinex","BTCUSD",1725228211495,6.43823611,58424.0,58423.0,0.009009]
["bitfinex","BTCUSD",1725228211739,6.43623611,58424.0,58423.0,0.009009]
["bitfinex","BTCUSD",1725228211975,6.42223611,58424.0,58423.0,0.009009]
["bitfinex","BTCUSD",1725228212190,6.42423611,58424.0,58423.0,0.009009]
["bitfinex","BTCUSD",1725228212407,6.59278775,58424.0,58423.0,0.009009]
["bitfinex","BTCUSD",1725228213299,6.59278775,58424.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228213300,1.545723,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228213534,5.216424,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228213768,5.21795648,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228213993,5.24482468,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228214206,4.97251168,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228215147,4.98651168,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228217391,4.97251168,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228217643,4.98651168,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228218329,5.00051168,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228219485,4.98712068,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228220701,4.95912068,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228220925,4.97312068,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228221378,4.95912068,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228221828,4.97312068,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228226511,5.09958668,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228227183,4.69784568,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228227410,4.52622068,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228227851,4.69741168,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228230617,4.75426189,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228230839,5.16164489,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228231282,5.21281293,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228231720,5.16164489,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228231957,5.16364489,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228232429,5.31889696,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228232656,5.32704331,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228232885,5.4293794,58414.0,58413.0,0.009009]
["bitfinex","BTCUSD",1725228233122,0.186197,58412.0,58410.0,0.009009]
["bitfinex","BTCUSD",1725228233354,0.178206,58409.0,58408.0,0.0113927]
["bitfinex","BTCUSD",1725228233580,3.90006513,58409.0,58408.0,0.0113927]
["bitfinex","BTCUSD",1725228233787,5.63819948,58409.0,58408.0,0.0113927]
["bitfinex","BTCUSD",1725228234242,5.81849948,58409.0,58408.0,0.0113927]
["bitfinex","BTCUSD",1725228234474,5.81849948,58409.0,58397.0,0.0815]
["bitfinex","BTCUSD",1725228234475,1.541146,58398.0,58397.0,0.0815]
["bitfinex","BTCUSD",1725228234694,1.664146,58398.0,58397.0,0.0815]
["bitfinex","BTCUSD",1725228234931,0.171256,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228235160,3.138918,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228235375,3.139015,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228235603,3.481527,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228236013,3.48305948,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228236691,3.42087742,58392.0,58391.0,0.077209]
["bitfinex","BTCUSD",1725228236917,3.42087742,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228237348,3.42987742,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228237568,3.42087742,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228238078,3.43287742,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228238533,2.84446442,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228238742,2.84446442,58392.0,58391.0,0.074809]
["bitfinex","BTCUSD",1725228238960,2.84446442,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228239434,1.36066794,58392.0,58391.0,0.154709]
["bitfinex","BTCUSD",1725228239670,1.70746094,58392.0,58391.0,0.154709]
["bitfinex","BTCUSD",1725228239899,1.84221434,58392.0,58391.0,0.154709]
["bitfinex","BTCUSD",1725228240115,2.18472634,58392.0,58391.0,0.154709]
["bitfinex","BTCUSD",1725228240351,2.17272634,58392.0,58391.0,0.154709]
["bitfinex","BTCUSD",1725228240600,2.18272634,58392.0,58391.0,0.154709]
["bitfinex","BTCUSD",1725228240812,2.20572634,58392.0,58391.0,0.154709]
["bitfinex","BTCUSD",1725228241275,2.55323834,58392.0,58391.0,0.089309]
["bitfinex","BTCUSD",1725228241501,2.21072634,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228242468,2.35322634,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228242693,2.92815099,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228242915,2.63507311,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228243147,2.55835799,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228243380,4.51522894,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228243627,4.50676142,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228243870,4.51876142,58392.0,58391.0,0.009409]
["bitfinex","BTCUSD",1725228244092,1.203855,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725228244318,4.869288,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725228244578,5.217086,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725228246668,4.449479,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725228247129,4.463479,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725228247359,4.54730627,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725228247804,4.53330627,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725228248039,4.54730627,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725228248276,3.412513,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725228248513,3.323943,58389.0,58388.0,0.06422]
["bitfinex","BTCUSD",1725228248738,3.32547548,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725228248962,3.33947548,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725228249901,3.33947548,58389.0,58382.0,0.0821]
["bitfinex","BTCUSD",1725228249902,0.513847,58383.0,58382.0,0.0821]
["bitfinex","BTCUSD",1725228250121,0.513847,58383.0,58377.0,0.0821]
["bitfinex","BTCUSD",1725228250122,0.513891,58378.0,58377.0,0.0821]
["bitfinex","BTCUSD",1725228250351,1.641673,58378.0,58377.0,0.0821]
["bitfinex","BTCUSD",1725228250577,1.69155608,58378.0,58377.0,0.0821]
["bitfinex","BTCUSD",1725228250808,3.83587508,58378.0,58377.0,0.0821]
["bitfinex","BTCUSD",1725228251085,3.87624349,58378.0,58377.0,0.0821]
["bitfinex","BTCUSD",1725228251749,3.87624349,58378.0,58373.0,0.009009]
["bitfinex","BTCUSD",1725228251750,3.83587508,58378.0,58373.0,0.009009]
["bitfinex","BTCUSD",1725228252006,3.83587508,58378.0,58373.0,0.091109]
["bitfinex","BTCUSD",1725228252007,1.541781,58374.0,58373.0,0.091109]
["bitfinex","BTCUSD",1725228252254,4.405315,58374.0,58373.0,0.091109]
["bitfinex","BTCUSD",1725228252478,5.5551,58374.0,58373.0,0.091109]
["bitfinex","BTCUSD",1725228252710,5.21401448,58374.0,58373.0,0.009009]
["bitfinex","BTCUSD",1725228253397,1.66631348,58374.0,58373.0,0.009009]
["bitfinex","BTCUSD",1725228253671,5.21401448,58374.0,58373.0,0.009009]
["bitfinex","BTCUSD",1725228254123,5.22801448,58374.0,58373.0,0.009009]
["bitfinex","BTCUSD",1725228254559,5.57563248,58374.0,58373.0,0.009009]
["bitfinex","BTCUSD",1725228254794,4.96033212,58374.0,58373.0,0.009009]
["bitfinex","BTCUSD",1725228255271,3.420797,58374.0,58373.0,0.009009]
["bitfinex","BTCUSD",1725228255502,3.406797,58374.0,58373.0,0.009009]
["bitfinex","BTCUSD",1725228255944,2.853814,58374.0,58373.0,0.009009]
["bitfinex","BTCUSD",1725228256189,2.371434,58374.0,58373.0,0.009009]
["bitfinex","BTCUSD",1725228256610,2.385434,58374.0,58373.0,0.009009]
["bitfinex","BTCUSD",1725228256840,2.55898564,58374.0,58373.0,0.009009]
["bitfinex","BTCUSD",1725228257047,2.55898564,58374.0,58365.0,0.0833]
["bitfinex","BTCUSD",1725228257048,1.541992,58366.0,58365.0,0.0833]
["bitfinex","BTCUSD",1725228257247,5.212693,58366.0,58365.0,0.0833]
["bitfinex","BTCUSD",1725228257475,5.13940448,58366.0,58365.0,0.0833]
["bitfinex","BTCUSD",1725228257689,1.542096,58362.0,58361.0,0.0663]
["bitfinex","BTCUSD",1725228257921,1.665096,58362.0,58361.0,0.0663]
["bitfinex","BTCUSD",1725228258142,1.66662848,58362.0,58361.0,0.0663]
["bitfinex","BTCUSD",1725228258369,1.69351918,58362.0,58361.0,0.0663]
["bitfinex","BTCUSD",1725228258582,4.13311818,58362.0,58361.0,0.0663]
["bitfinex","BTCUSD",1725228259032,3.2541477,58362.0,58361.0,0.0663]
["bitfinex","BTCUSD",1725228259245,2.8077557,58362.0,58361.0,0.0663]
["bitfinex","BTCUSD",1725228259866,2.8217557,58362.0,58361.0,0.0663]
["bitfinex","BTCUSD",1725228260075,2.8217557,58362.0,58361.0,0.1459]
["bitfinex","BTCUSD",1725228260286,2.94196256,58362.0,58361.0,0.1459]
["bitfinex","BTCUSD",1725228260516,2.8217557,58362.0,58361.0,0.1459]
["bitfinex","BTCUSD",1725228260957,1.62388018,58362.0,58356.0,0.0683]
["bitfinex","BTCUSD",1725228261231,0.514077,58357.0,58356.0,0.0683]
["bitfinex","BTCUSD",1725228261451,0.856795,58357.0,58356.0,0.0683]
["bitfinex","BTCUSD",1725228261679,1.322513,58357.0,58356.0,0.0683]
["bitfinex","BTCUSD",1725228261902,1.7222379,58357.0,58356.0,0.0683]
["bitfinex","BTCUSD",1725228262344,4.7195889,58357.0,58356.0,0.0683]
["bitfinex","BTCUSD",1725228263005,3.841889,58357.0,58356.0,0.0683]
["bitfinex","BTCUSD",1725228263227,3.707466,58357.0,58356.0,0.0683]
["bitfinex","BTCUSD",1725228263677,3.716466,58357.0,58356.0,0.0683]
["bitfinex","BTCUSD",1725228263912,3.71799848,58357.0,58356.0,0.0683]
["bitfinex","BTCUSD",1725228264135,1.542253,58356.0,58355.0,0.0796]
["bitfinex","BTCUSD",1725228264364,5.049836,58356.0,58355.0,0.0796]
["bitfinex","BTCUSD",1725228264578,5.039522,58356.0,58355.0,0.0796]
["bitfinex","BTCUSD",1725228264834,1.54228,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228265079,5.217981,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228265307,4.84652713,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228265534,5.29018699,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228265763,4.695306,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228265995,5.038035,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228266248,5.05117932,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228266947,5.04617932,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228267190,5.052035,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228267434,5.22058664,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228267669,5.22058664,58355.0,58354.0,0.074598]
["bitfinex","BTCUSD",1725228267670,3.949008,58355.0,58354.0,0.074598]
["bitfinex","BTCUSD",1725228267900,3.949008,58355.0,58354.0,0.159698]
["bitfinex","BTCUSD",1725228267901,3.834851,58355.0,58354.0,0.159698]
["bitfinex","BTCUSD",1725228268871,3.86567129,58355.0,58354.0,0.159698]
["bitfinex","BTCUSD",1725228269317,3.85167129,58355.0,58354.0,0.159698]
["bitfinex","BTCUSD",1725228269768,3.86567129,58355.0,58354.0,0.159698]
["bitfinex","BTCUSD",1725228269986,3.85167129,58355.0,58354.0,0.159698]
["bitfinex","BTCUSD",1725228270452,3.86567129,58355.0,58354.0,0.159698]
["bitfinex","BTCUSD",1725228270690,3.163438,58355.0,58354.0,0.159698]
["bitfinex","BTCUSD",1725228270923,2.52754,58355.0,58354.0,0.159698]
["bitfinex","BTCUSD",1725228271848,2.184811,58355.0,58354.0,0.159698]
["bitfinex","BTCUSD",1725228272068,1.719082,58355.0,58354.0,0.159698]
["bitfinex","BTCUSD",1725228272284,1.089348,58355.0,58354.0,0.159698]
["bitfinex","BTCUSD",1725228273224,1.198348,58355.0,58354.0,0.159698]
["bitfinex","BTCUSD",1725228273441,1.210348,58355.0,58354.0,0.159698]
["bitfinex","BTCUSD",1725228274145,1.67680122,58355.0,58354.0,0.159698]
["bitfinex","BTCUSD",1725228274384,1.67680122,58355.0,58354.0,0.094098]
["bitfinex","BTCUSD",1725228274626,1.6783337,58355.0,58354.0,0.094098]
["bitfinex","BTCUSD",1725228276681,1.54260948,58355.0,58354.0,0.094098]
["bitfinex","BTCUSD",1725228276906,1.88533848,58355.0,58354.0,0.094098]
["bitfinex","BTCUSD",1725228277138,1.38524548,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228277369,1.90433848,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228277603,1.96703848,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228277832,2.30976748,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228278536,1.95303848,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228279895,1.96703848,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228280593,1.95303848,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228281061,1.96703848,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228281520,1.56160948,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228281752,1.555077,58355.0,58354.0,0.087498]
["bitfinex","BTCUSD",1725228281981,1.89933848,58355.0,58354.0,0.087498]
["bitfinex","BTCUSD",1725228282643,1.92623431,58355.0,58354.0,0.087498]
["bitfinex","BTCUSD",1725228282888,1.91223431,58355.0,58354.0,0.087498]
["bitfinex","BTCUSD",1725228283108,1.92623431,58355.0,58354.0,0.087498]
["bitfinex","BTCUSD",1725228287353,1.58350531,58355.0,58354.0,0.087498]
["bitfinex","BTCUSD",1725228287581,1.58197283,58355.0,58354.0,0.087498]
["bitfinex","BTCUSD",1725228288926,1.92470183,58355.0,58354.0,0.087498]
["bitfinex","BTCUSD",1725228289138,1.92623431,58355.0,58354.0,0.087498]
["bitfinex","BTCUSD",1725228289395,1.58350531,58355.0,58354.0,0.087498]
["bitfinex","BTCUSD",1725228291214,1.32688002,58355.0,58354.0,0.087498]
["bitfinex","BTCUSD",1725228291440,4.65605502,58355.0,58354.0,0.087498]
["bitfinex","BTCUSD",1725228292399,4.65452254,58355.0,58354.0,0.087498]
["bitfinex","BTCUSD",1725228292622,1.14679183,58355.0,58354.0,0.151498]
["bitfinex","BTCUSD",1725228292848,1.48952083,58355.0,58354.0,0.151498]
["bitfinex","BTCUSD",1725228293072,1.49033983,58355.0,58354.0,0.151498]
["bitfinex","BTCUSD",1725228293296,1.47633983,58355.0,58354.0,0.151498]
["bitfinex","BTCUSD",1725228293764,1.60933983,58355.0,58354.0,0.151498]
["bitfinex","BTCUSD",1725228294676,1.36026583,58355.0,58354.0,0.151498]
["bitfinex","BTCUSD",1725228295579,4.08782683,58355.0,58354.0,0.151498]
["bitfinex","BTCUSD",1725228296294,1.14869383,58355.0,58354.0,0.151498]
["bitfinex","BTCUSD",1725228296524,0.07737974,58365.0,58354.0,0.151498]
["bitfinex","BTCUSD",1725228296525,0.000819,58365.0,58354.0,0.151498]
["bitfinex","BTCUSD",1725228296748,0.000819,58365.0,58360.0,0.0662]
["bitfinex","BTCUSD",1725228296749,0.171349,58361.0,58360.0,0.0662]
["bitfinex","BTCUSD",1725228296975,0.580173,58363.0,58357.0,0.171358]
["bitfinex","BTCUSD",1725228297210,0.171344,58362.0,58361.0,0.1435]
["bitfinex","BTCUSD",1725228297458,0.514032,58362.0,58361.0,0.1435]
["bitfinex","BTCUSD",1725228297698,0.171344,58362.0,58361.0,0.18030097]
["bitfinex","BTCUSD",1725228297924,0.000819,58365.0,58362.0,0.171343]
["bitfinex","BTCUSD",1725228298151,0.000819,58365.0,58364.0,0.1464]
["bitfinex","BTCUSD",1725228298382,0.186154,58365.0,58364.0,0.1464]
["bitfinex","BTCUSD",1725228298600,0.863621,58365.0,58364.0,0.18319391]
["bitfinex","BTCUSD",1725228298817,1.192292,58365.0,58364.0,0.18319391]
["bitfinex","BTCUSD",1725228299040,1.192292,58365.0,58364.0,0.1464]
["bitfinex","BTCUSD",1725228299263,1.292292,58365.0,58364.0,0.1464]
["bitfinex","BTCUSD",1725228299506,0.949621,58365.0,58364.0,0.1464]
["bitfinex","BTCUSD",1725228299785,0.459965,58365.0,58364.0,0.1464]
["bitfinex","BTCUSD",1725228300259,0.48685131,58365.0,58364.0,0.18319391]
["bitfinex","BTCUSD",1725228300493,0.82952231,58365.0,58364.0,0.18319391]
["bitfinex","BTCUSD",1725228300731,0.82952231,58365.0,58364.0,0.03679391]
["bitfinex","BTCUSD",1725228300732,2.01915365,58365.0,58364.0,0.03679391]
["bitfinex","BTCUSD",1725228300965,1.88206779,58365.0,58364.0,0.03879391]
["bitfinex","BTCUSD",1725228301198,1.88053531,58365.0,58364.0,0.002]
["bitfinex","BTCUSD",1725228301644,1.88053531,58365.0,58356.0,0.0836]
["bitfinex","BTCUSD",1725228301645,1.199513,58357.0,58356.0,0.0836]
["bitfinex","BTCUSD",1725228301884,2.251871,58357.0,58356.0,0.0836]
["bitfinex","BTCUSD",1725228302388,2.28029524,58357.0,58356.0,0.0836]
["bitfinex","BTCUSD",1725228302615,2.28029524,58357.0,58351.0,0.084]
["bitfinex","BTCUSD",1725228302616,1.199551,58355.0,58351.0,0.084]
["bitfinex","BTCUSD",1725228302848,4.994455,58355.0,58351.0,0.084]
["bitfinex","BTCUSD",1725228304461,4.994455,58355.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725228304462,5.04716731,58355.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725228304909,5.05216731,58355.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725228305358,5.00098748,58355.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725228305798,5.05217027,58355.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725228306519,5.00098748,58355.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725228306751,5.07775723,58355.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725228306978,5.86165484,58355.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725228307205,4.771999,58355.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725228307429,4.77853148,58355.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725228307660,4.77553148,58355.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725228307893,4.85283148,58355.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725228308115,5.36428034,58355.0,58354.0,0.009998]
["bitfinex","BTCUSD",1725228308814,5.51781984,58355.0,58354.0,0.009998]
["bitfinex","BTCUSD",1725228309045,5.44029998,58355.0,58354.0,0.009998]
["bitfinex","BTCUSD",1725228309261,6.01048498,58355.0,58354.0,0.009998]
["bitfinex","BTCUSD",1725228310824,5.99648498,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228311267,6.01048498,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228311486,5.99648498,58355.0,58354.0,0.008998]
["bitfinex","BTCUSD",1725228311733,5.85694548,58355.0,58354.0,1e-06]
["bitfinex","BTCUSD",1725228311957,5.87482701,58355.0,58354.0,1e-06]
["bitfinex","BTCUSD",1725228312413,6.00274917,58355.0,58354.0,1e-06]
["bitfinex","BTCUSD",1725228312660,5.87482701,58355.0,58354.0,1e-06]
["bitfinex","BTCUSD",1725228313113,5.92888004,58355.0,58354.0,1e-06]
["bitfinex","BTCUSD",1725228313335,5.92888004,58355.0,58349.0,0.008998]
["bitfinex","BTCUSD",1725228313336,2.244933,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228313563,2.44618552,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228313785,2.50023855,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228314277,2.69569191,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228314508,3.27779191,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228314726,3.33313041,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228315166,3.31913041,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228315366,3.33313041,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228316521,3.16457877,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228316739,3.05671972,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228316954,3.07071972,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228317169,3.75671972,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228317580,3.7575672,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228317836,3.7435672,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228318055,3.0435672,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228318274,3.18534265,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228318497,3.21211884,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228319444,3.33987005,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228319671,3.52017005,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228319901,3.53417005,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228320803,3.53414277,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228321983,3.40641884,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228323159,3.46047187,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228324573,3.34897487,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228324820,3.52927487,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228326264,4.21527487,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228326480,4.22927487,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228326943,5.03211984,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228328656,5.08617287,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228329836,4.8635682,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228330066,4.58978888,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228330322,4.52468888,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228330538,4.5802747,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228331268,3.8802747,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228331502,4.04882634,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228331735,4.07182634,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228331983,4.07182593,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228332224,3.90327429,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228332935,4.14577429,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228333154,4.22657429,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228333601,4.22657408,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228334035,4.92657408,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228334276,4.60790283,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228334543,4.60942644,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228334731,4.72952105,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228336336,4.78972396,58350.0,58349.0,7e-07]
["bitfinex","BTCUSD",1725228336775,4.78972396,58350.0,58344.0,0.1546]
["bitfinex","BTCUSD",1725228336776,1.902334,58345.0,58344.0,0.1496007]
["bitfinex","BTCUSD",1725228336999,5.36766185,58345.0,58344.0,0.1496007]
["bitfinex","BTCUSD",1725228337276,5.36566185,58345.0,58344.0,0.1496007]
["bitfinex","BTCUSD",1725228337490,5.38354338,58345.0,58344.0,0.1496007]
["bitfinex","BTCUSD",1725228337720,4.79938038,58345.0,58344.0,0.1496007]
["bitfinex","BTCUSD",1725228338181,3.18819638,58345.0,58344.0,0.1496007]
["bitfinex","BTCUSD",1725228338639,2.54815385,58345.0,58344.0,0.1496007]
["bitfinex","BTCUSD",1725228338906,1.59371985,58345.0,58344.0,0.1496007]
["bitfinex","BTCUSD",1725228339132,1.57971985,58345.0,58344.0,0.1496007]
["bitfinex","BTCUSD",1725228339362,1.52810385,58345.0,58344.0,0.1496007]
["bitfinex","BTCUSD",1725228339578,1.54210385,58345.0,58344.0,0.1496007]
["bitfinex","BTCUSD",1725228340264,1.52810385,58345.0,58344.0,0.1505016]
["bitfinex","BTCUSD",1725228340732,1.56663633,58345.0,58344.0,0.1505016]
["bitfinex","BTCUSD",1725228340961,1.95032451,58345.0,58344.0,0.1505016]
["bitfinex","BTCUSD",1725228341244,2.08582724,58345.0,58344.0,0.1505016]
["bitfinex","BTCUSD",1725228341488,2.08582724,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228341489,1.77063424,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228341833,5.31884324,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228342047,5.21598291,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228342269,5.16695224,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228342494,5.10665324,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228342706,4.89660306,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228342912,4.84667006,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228343120,4.77012521,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228343335,4.84667006,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228343743,4.85874124,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228343977,4.78012521,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228344854,4.75777738,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228345520,4.74777738,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228345858,4.76177738,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228346313,4.74777738,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228346472,4.76177738,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228346699,4.90584183,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228346868,4.96457155,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228347065,4.99147452,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228347450,4.99347452,58345.0,58344.0,0.0009009]
["bitfinex","BTCUSD",1725228348123,5.95836252,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228348400,3.58199623,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228348622,3.44290652,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228348885,3.24011235,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228349307,3.22611235,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228349729,3.94011235,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228350153,3.99384207,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228350383,4.16239371,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228351231,4.14839371,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228351444,4.16239371,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228351903,3.99384207,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228352331,3.90774146,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228353261,3.20774146,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228354388,3.22562299,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228354595,3.22644199,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228354805,3.39499363,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228355248,3.38183934,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228355457,3.39499415,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228356333,3.02114251,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228356560,2.96741279,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228357209,2.62462479,58345.0,58344.0,9e-07]
["bitfinex","BTCUSD",1725228357638,1.542838,58334.0,58333.0,0.1469]
["bitfinex","BTCUSD",1725228357876,5.13638081,58334.0,58333.0,0.1469]
["bitfinex","BTCUSD",1725228358343,5.37792764,58334.0,58333.0,0.1469]
["bitfinex","BTCUSD",1725228358987,5.37793079,58334.0,58333.0,0.1469]
["bitfinex","BTCUSD",1725228359208,5.35102496,58334.0,58333.0,0.1469]
["bitfinex","BTCUSD",1725228359628,5.36502496,58334.0,58333.0,0.1469]
["bitfinex","BTCUSD",1725228359842,5.36502496,58334.0,58333.0,0.13685004]
["bitfinex","BTCUSD",1725228360828,5.36502496,58334.0,58332.0,0.008998]
["bitfinex","BTCUSD",1725228360829,1.200437,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725228361077,4.18301196,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725228361310,5.0737362,58312.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725228361510,2.26925178,58312.0,58311.0,1e-06]
["bitfinex","BTCUSD",1725228361734,5.55202578,58312.0,58311.0,1e-06]
["bitfinex","BTCUSD",1725228362034,1.893467,58310.0,58309.0,1e-06]
["bitfinex","BTCUSD",1725228362230,2.37061794,58310.0,58309.0,1e-06]
["bitfinex","BTCUSD",1725228362440,5.64267194,58310.0,58309.0,1e-06]
["bitfinex","BTCUSD",1725228362874,5.34316375,58310.0,58309.0,1e-06]
["bitfinex","BTCUSD",1725228363091,4.81878494,58310.0,58309.0,1e-06]
["bitfinex","BTCUSD",1725228363315,2.62602994,58310.0,58309.0,1e-06]
["bitfinex","BTCUSD",1725228363532,2.50388462,58310.0,58309.0,1e-06]
["bitfinex","BTCUSD",1725228363750,1.200538,58307.0,58306.0,0.091898]
["bitfinex","BTCUSD",1725228363987,2.84713294,58307.0,58306.0,0.162098]
["bitfinex","BTCUSD",1725228364265,3.44371794,58307.0,58306.0,0.162098]
["bitfinex","BTCUSD",1725228364474,3.63470894,58307.0,58306.0,0.162098]
["bitfinex","BTCUSD",1725228364703,3.65770894,58307.0,58306.0,0.162098]
["bitfinex","BTCUSD",1725228365140,3.67070894,58307.0,58306.0,0.162098]
["bitfinex","BTCUSD",1725228365534,3.65770894,58307.0,58306.0,0.162098]
["bitfinex","BTCUSD",1725228365761,3.67170894,58307.0,58306.0,0.162098]
["bitfinex","BTCUSD",1725228365983,3.84526058,58307.0,58306.0,0.091898]
["bitfinex","BTCUSD",1725228366211,3.67170894,58307.0,58306.0,0.091898]
["bitfinex","BTCUSD",1725228366652,4.01471994,58307.0,58306.0,0.008998]
["bitfinex","BTCUSD",1725228366858,4.06590583,58307.0,58306.0,0.008998]
["bitfinex","BTCUSD",1725228367099,4.05690583,58307.0,58306.0,0.008998]
["bitfinex","BTCUSD",1725228367310,4.07498214,58307.0,58306.0,0.008998]
["bitfinex","BTCUSD",1725228367528,4.14761286,58307.0,58306.0,0.008998]
["bitfinex","BTCUSD",1725228367748,4.18580406,58307.0,58306.0,0.008998]
["bitfinex","BTCUSD",1725228368032,4.22672451,58307.0,58306.0,0.008998]
["bitfinex","BTCUSD",1725228368237,4.21272451,58307.0,58306.0,0.008998]
["bitfinex","BTCUSD",1725228368469,4.21672451,58307.0,58306.0,0.008998]
["bitfinex","BTCUSD",1725228368690,4.21672451,58307.0,58306.0,0.159898]
["bitfinex","BTCUSD",1725228368691,3.71268599,58307.0,58306.0,0.159898]
["bitfinex","BTCUSD",1725228368900,2.83299639,58307.0,58306.0,0.159898]
["bitfinex","BTCUSD",1725228369111,2.82007594,58307.0,58306.0,0.159898]
["bitfinex","BTCUSD",1725228370424,2.80607594,58307.0,58306.0,0.159898]
["bitfinex","BTCUSD",1725228370678,2.79510994,58307.0,58306.0,0.15073521]
["bitfinex","BTCUSD",1725228370938,1.92408994,58307.0,58306.0,0.15073521]
["bitfinex","BTCUSD",1725228371365,1.92562242,58307.0,58306.0,0.15073521]
["bitfinex","BTCUSD",1725228371625,1.92562061,58307.0,58306.0,0.15073521]
["bitfinex","BTCUSD",1725228372068,1.91246548,58307.0,58306.0,0.15073521]
["bitfinex","BTCUSD",1725228372733,1.93546548,58307.0,58306.0,0.15073521]
["bitfinex","BTCUSD",1725228372952,1.933933,58307.0,58306.0,0.15073521]
["bitfinex","BTCUSD",1725228373406,1.96084968,58307.0,58306.0,0.15073521]
["bitfinex","BTCUSD",1725228373837,1.79131968,58307.0,58306.0,0.15073521]
["bitfinex","BTCUSD",1725228374497,1.77731968,58307.0,58306.0,0.15073521]
["bitfinex","BTCUSD",1725228374707,1.79131968,58307.0,58306.0,0.15073521]
["bitfinex","BTCUSD",1725228374966,1.44830868,58307.0,58306.0,0.15073521]
["bitfinex","BTCUSD",1725228375164,1.168027,58307.0,58306.0,0.15073521]
["bitfinex","BTCUSD",1725228375390,0.185505,58307.0,58306.0,0.15073521]
["bitfinex","BTCUSD",1725228375616,0.171505,58307.0,58306.0,0.15073521]
["bitfinex","BTCUSD",1725228376103,0.171505,58307.0,58306.0,0.19345737]
["bitfinex","BTCUSD",1725228376319,0.171498,58310.0,58308.0,0.1523]
["bitfinex","BTCUSD",1725228376539,0.34299,58311.0,58308.0,0.1523]
["bitfinex","BTCUSD",1725228376540,0.1715,58309.0,58308.0,0.1523]
["bitfinex","BTCUSD",1725228376969,0.1715,58309.0,58308.0,0.1423]
["bitfinex","BTCUSD",1725228377192,0.514486,58311.0,58310.0,0.067]
["bitfinex","BTCUSD",1725228377417,0.327674,58311.0,58310.0,0.063212]
["bitfinex","BTCUSD",1725228377638,0.271496,58311.0,58310.0,0.063212]
["bitfinex","BTCUSD",1725228377868,0.271496,58311.0,58310.0,0.065212]
["bitfinex","BTCUSD",1725228378299,0.271496,58311.0,58310.0,0.062212]
["bitfinex","BTCUSD",1725228378540,0.614484,58311.0,58310.0,0.062212]
["bitfinex","BTCUSD",1725228378763,1.18515,58311.0,58310.0,0.063212]
["bitfinex","BTCUSD",1725228378971,1.528138,58311.0,58310.0,0.063212]
["bitfinex","BTCUSD",1725228380133,1.55505137,58311.0,58310.0,0.142712]
["bitfinex","BTCUSD",1725228380362,1.57805137,58311.0,58310.0,0.142712]
["bitfinex","BTCUSD",1725228380572,1.57705137,58311.0,58310.0,0.141712]
["bitfinex","BTCUSD",1725228381005,1.57805137,58311.0,58310.0,0.141712]
["bitfinex","BTCUSD",1725228381433,1.57905137,58311.0,58310.0,0.141712]
["bitfinex","BTCUSD",1725228382109,1.55605137,58311.0,58310.0,0.141712]
["bitfinex","BTCUSD",1725228383704,1.55405137,58311.0,58310.0,0.141712]
["bitfinex","BTCUSD",1725228383916,1.55705137,58311.0,58310.0,0.141712]
["bitfinex","BTCUSD",1725228384128,1.55405137,58311.0,58310.0,0.141712]
["bitfinex","BTCUSD",1725228384990,1.55805137,58311.0,58310.0,0.141712]
["bitfinex","BTCUSD",1725228385270,1.31460629,58311.0,58310.0,0.141712]
["bitfinex","BTCUSD",1725228385487,1.45405137,58311.0,58310.0,0.141712]
["bitfinex","BTCUSD",1725228385699,1.45705137,58311.0,58310.0,0.141712]
["bitfinex","BTCUSD",1725228386127,1.80003937,58311.0,58310.0,0.141712]
["bitfinex","BTCUSD",1725228386562,1.82303937,58311.0,58310.0,0.141712]
["bitfinex","BTCUSD",1725228386792,1.82003937,58311.0,58310.0,0.141712]
["bitfinex","BTCUSD",1725228387267,1.82303937,58311.0,58310.0,0.141712]
["bitfinex","BTCUSD",1725228387489,1.92003937,58311.0,58310.0,0.141712]
["bitfinex","BTCUSD",1725228387687,1.92203937,58311.0,58310.0,0.141712]
["bitfinex","BTCUSD",1725228388354,1.93203937,58311.0,58310.0,0.142712]
["bitfinex","BTCUSD",1725228389472,1.93203937,58311.0,58310.0,0.001]
["bitfinex","BTCUSD",1725228389925,1.70536137,58311.0,58310.0,0.001]
["bitfinex","BTCUSD",1725228390816,3.15042137,58311.0,58310.0,0.001]
["bitfinex","BTCUSD",1725228391496,2.79963337,58311.0,58310.0,0.001]
["bitfinex","BTCUSD",1725228393048,1.200538,58307.0,58306.0,0.0709998]
["bitfinex","BTCUSD",1725228393264,2.639865,58307.0,58306.0,0.0709998]
["bitfinex","BTCUSD",1725228393465,1.300538,58307.0,58306.0,0.0709998]
["bitfinex","BTCUSD",1725228393894,2.888094,58307.0,58306.0,0.0709998]
["bitfinex","BTCUSD",1725228394130,2.838094,58307.0,58306.0,0.0709998]
["bitfinex","BTCUSD",1725228394618,2.845094,58307.0,58306.0,0.0709998]
["bitfinex","BTCUSD",1725228394813,2.84662648,58307.0,58306.0,0.0709998]
["bitfinex","BTCUSD",1725228397267,2.84662648,58307.0,58306.0,0.06927809]
["bitfinex","BTCUSD",1725228398904,2.84662648,58307.0,58306.0,0.05645278]
["bitfinex","BTCUSD",1725228399004,2.818914,58307.0,58306.0,0.05645278]
["bitfinex","BTCUSD",1725228400156,2.84582953,58307.0,58306.0,0.05645278]
["bitfinex","BTCUSD",1725228400621,2.84736201,58307.0,58306.0,0.05645278]
["bitfinex","BTCUSD",1725228401772,1.200559,58306.0,58305.0,0.082]
["bitfinex","BTCUSD",1725228402006,2.841544,58306.0,58305.0,0.082]
["bitfinex","BTCUSD",1725228402468,2.745534,58306.0,58305.0,0.082]
["bitfinex","BTCUSD",1725228402929,2.636594,58306.0,58305.0,0.082]
["bitfinex","BTCUSD",1725228403171,1.641245,58306.0,58305.0,0.1464]
["bitfinex","BTCUSD",1725228404136,1.573342,58306.0,58305.0,0.1464]
["bitfinex","BTCUSD",1725228404370,1.058817,58306.0,58305.0,0.1464]
["bitfinex","BTCUSD",1725228404879,0.106,58306.0,58305.0,0.1464]
["bitfinex","BTCUSD",1725228405097,0.006,58306.0,58305.0,0.1464]
["bitfinex","BTCUSD",1725228405375,0.006,58306.0,58305.0,1.05711126]
["bitfinex","BTCUSD",1725228405621,0.006,58306.0,58305.0,1.05458146]
["bitfinex","BTCUSD",1725228405860,0.17148,58316.0,58312.0,0.0878]
["bitfinex","BTCUSD",1725228406081,0.17148,58316.0,58313.0,0.0644]
["bitfinex","BTCUSD",1725228406311,0.342945,58319.0,58314.0,0.1522]
["bitfinex","BTCUSD",1725228406312,0.171482,58315.0,58314.0,0.1522]
["bitfinex","BTCUSD",1725228406702,0.171482,58315.0,58314.0,0.1949022]
["bitfinex","BTCUSD",1725228406911,0.342928,58322.0,58317.0,0.0644]
["bitfinex","BTCUSD",1725228407111,0.342928,58322.0,58314.0,0.0447022]
["bitfinex","BTCUSD",1725228407112,0.171469,58320.0,58319.0,0.0644]
["bitfinex","BTCUSD",1725228407320,0.103898,58321.0,58320.0,0.08377856]
["bitfinex","BTCUSD",1725228407523,0.342911,58325.0,58320.0,0.08377856]
["bitfinex","BTCUSD",1725228407524,0.17146,58323.0,58320.0,0.08377856]
["bitfinex","BTCUSD",1725228407724,0.00153248,58326.0,58320.0,0.04268723]
["bitfinex","BTCUSD",1725228407725,0.342912,58324.0,58320.0,0.04268723]
["bitfinex","BTCUSD",1725228407989,0.02690598,58321.0,58320.0,0.21515423]
["bitfinex","BTCUSD",1725228408169,0.02690598,58321.0,58320.0,0.22015423]
["bitfinex","BTCUSD",1725228408369,0.02690598,58321.0,58320.0,0.56308923]
["bitfinex","BTCUSD",1725228409147,0.02690598,58321.0,58320.0,0.90602423]
["bitfinex","BTCUSD",1725228409576,0.02690598,58321.0,58320.0,0.91702423]
["bitfinex","BTCUSD",1725228409810,0.02690598,58321.0,58320.0,0.05468723]
["bitfinex","BTCUSD",1725228410022,0.02690598,58321.0,58320.0,0.23115423]
["bitfinex","BTCUSD",1725228410238,0.02690598,58321.0,58320.0,0.23015423]
["bitfinex","BTCUSD",1725228410508,0.02690598,58321.0,58320.0,0.38075423]
["bitfinex","BTCUSD",1725228410757,0.02790598,58321.0,58320.0,0.38775423]
["bitfinex","BTCUSD",1725228411629,0.02790598,58321.0,58320.0,0.73068923]
["bitfinex","BTCUSD",1725228412066,0.02290598,58321.0,58320.0,0.73068923]
["bitfinex","BTCUSD",1725228412537,0.001,58321.0,58320.0,0.73152864]
["bitfinex","BTCUSD",1725228414378,0.001,58321.0,58320.0,1.07446364]
["bitfinex","BTCUSD",1725228415556,0.1,58333.0,58330.0,0.322036]
["bitfinex","BTCUSD",1725228415793,0.1,58333.0,58332.0,0.0665]
["bitfinex","BTCUSD",1725228416011,0.1,58333.0,58332.0,0.0685]
["bitfinex","BTCUSD",1725228416230,0.000818,58334.0,58332.0,0.11099671]
["bitfinex","BTCUSD",1725228416231,0.100818,58334.0,58332.0,0.11099671]
["bitfinex","BTCUSD",1725228416670,0.100818,58334.0,58332.0,0.10999671]
["bitfinex","BTCUSD",1725228416920,0.272244,58334.0,58332.0,0.10999671]
["bitfinex","BTCUSD",1725228417376,0.000818,58334.0,58332.0,0.04449671]
["bitfinex","BTCUSD",1725228417808,0.001,58333.0,58332.0,0.05592458]
["bitfinex","BTCUSD",1725228418299,0.001,58333.0,58332.0,0.05592466]
["bitfinex","BTCUSD",1725228418516,0.02789945,58333.0,58332.0,0.05592466]
["bitfinex","BTCUSD",1725228418759,0.02789945,58333.0,58332.0,0.22735666]
["bitfinex","BTCUSD",1725228418973,0.02689945,58333.0,58332.0,0.30875666]
["bitfinex","BTCUSD",1725228419415,0.02771745,58333.0,58332.0,0.66019271]
["bitfinex","BTCUSD",1725228419648,0.02771745,58333.0,58332.0,0.73369271]
["bitfinex","BTCUSD",1725228419903,0.02771745,58333.0,58332.0,1.43042071]
["bitfinex","BTCUSD",1725228419904,0.02871745,58333.0,58332.0,1.43042071]
["bitfinex","BTCUSD",1725228420556,0.02971745,58333.0,58332.0,1.44342071]
["bitfinex","BTCUSD",1725228420808,0.02871745,58333.0,58332.0,1.41942071]
["bitfinex","BTCUSD",1725228421072,0.02871745,58333.0,58332.0,0.73369271]
["bitfinex","BTCUSD",1725228421339,0.02871745,58333.0,58332.0,0.21939671]
["bitfinex","BTCUSD",1725228422105,0.02871745,58333.0,58332.0,0.73369271]
["bitfinex","BTCUSD",1725228422295,0.02871745,58333.0,58332.0,0.40282871]
["bitfinex","BTCUSD",1725228422518,0.02871745,58333.0,58332.0,0.39082871]
["bitfinex","BTCUSD",1725228422519,0.02771745,58333.0,58332.0,0.39082871]
["bitfinex","BTCUSD",1725228422732,0.02771745,58333.0,58332.0,0.73369271]
["bitfinex","BTCUSD",1725228422966,0.02771745,58333.0,58332.0,0.40482871]
["bitfinex","BTCUSD",1725228423182,0.02771745,58333.0,58332.0,0.23339671]
["bitfinex","BTCUSD",1725228423431,0.02771745,58333.0,58332.0,0.40482871]
["bitfinex","BTCUSD",1725228424059,0.02771745,58333.0,58332.0,0.39082871]
["bitfinex","BTCUSD",1725228424528,0.000818,58333.0,58332.0,0.73369271]
["bitfinex","BTCUSD",1725228424767,0.000818,58333.0,58332.0,0.72869271]
["bitfinex","BTCUSD",1725228425670,0.000818,58333.0,58332.0,1.07155671]
["bitfinex","BTCUSD",1725228425904,0.171398,58344.0,58341.0,0.1546]
["bitfinex","BTCUSD",1725228426155,0.43638845,58346.0,58341.0,0.1546]
["bitfinex","BTCUSD",1725228426374,0.171393,58346.0,58344.0,0.002]
["bitfinex","BTCUSD",1725228426821,0.171393,58346.0,58345.0,0.04204763]
["bitfinex","BTCUSD",1725228427038,0.442745,58353.0,58344.0,0.002]
["bitfinex","BTCUSD",1725228427039,0.171387,58348.0,58344.0,0.002]
["bitfinex","BTCUSD",1725228427283,0.171387,58348.0,58345.0,0.04204763]
["bitfinex","BTCUSD",1725228427527,0.442745,58353.0,58345.0,0.04204763]
["bitfinex","BTCUSD",1725228427528,0.171385,58349.0,58345.0,0.04204763]
["bitfinex","BTCUSD",1725228427743,0.1,58348.0,58346.0,0.00342717]
["bitfinex","BTCUSD",1725228427961,0.1,58348.0,58347.0,0.0687]
["bitfinex","BTCUSD",1725228428179,0.1,58348.0,58347.0,0.11074265]
["bitfinex","BTCUSD",1725228429114,0.1268949,58348.0,58347.0,0.11074265]
["bitfinex","BTCUSD",1725228429337,0.2982799,58348.0,58347.0,0.11074265]
["bitfinex","BTCUSD",1725228430230,0.2982799,58348.0,58347.0,0.11574265]
["bitfinex","BTCUSD",1725228430231,0.0268949,58348.0,58347.0,0.11574265]
["bitfinex","BTCUSD",1725228430450,0.1982799,58348.0,58347.0,0.11574265]
["bitfinex","BTCUSD",1725228430900,0.5410499,58348.0,58347.0,0.04704265]
["bitfinex","BTCUSD",1725228431161,1.0552199,58348.0,58347.0,0.005]
["bitfinex","BTCUSD",1725228431353,1.3979899,58348.0,58347.0,0.005]
["bitfinex","BTCUSD",1725228432709,0.171408,58340.0,58339.0,0.1507]
["bitfinex","BTCUSD",1725228432928,0.171408,58340.0,58339.0,0.0832]
["bitfinex","BTCUSD",1725228433149,0.171408,58340.0,58339.0,0.12526259]
["bitfinex","BTCUSD",1725228433600,0.19830538,58340.0,58339.0,0.12526259]
["bitfinex","BTCUSD",1725228434078,0.19830538,58340.0,58339.0,0.13026259]
["bitfinex","BTCUSD",1725228434310,0.443588,58348.0,58339.0,0.13026259]
["bitfinex","BTCUSD",1725228434311,0.342778,58347.0,58339.0,0.13026259]
["bitfinex","BTCUSD",1725228434526,0.171395,58345.0,58342.0,0.002]
["bitfinex","BTCUSD",1725228434957,0.171395,58345.0,58343.0,0.04205262]
["bitfinex","BTCUSD",1725228435172,0.171395,58345.0,58344.0,0.002]
["bitfinex","BTCUSD",1725228435625,0.171395,58345.0,58344.0,0.04405012]
["bitfinex","BTCUSD",1725228435847,0.171395,58345.0,58344.0,0.04205012]
["bitfinex","BTCUSD",1725228436309,0.171395,58345.0,58342.0,0.002]
["bitfinex","BTCUSD",1725228436528,0.171395,58345.0,58344.0,0.04205012]
["bitfinex","BTCUSD",1725228436781,0.171395,58345.0,58343.0,0.04205262]
["bitfinex","BTCUSD",1725228437006,0.345778,58347.0,58339.0,0.1604]
["bitfinex","BTCUSD",1725228437007,0.171408,58340.0,58339.0,0.1554]
["bitfinex","BTCUSD",1725228437231,0.0698,58346.0,58336.0,0.1571]
["bitfinex","BTCUSD",1725228437232,0.00151883,58344.0,58336.0,0.1571]
["bitfinex","BTCUSD",1725228437733,0.171403,58342.0,58338.0,0.171413]
["bitfinex","BTCUSD",1725228437950,0.171403,58342.0,58339.0,0.002]
["bitfinex","BTCUSD",1725228438176,0.171403,58342.0,58338.0,0.171413]
["bitfinex","BTCUSD",1725228438422,0.02689709,58343.0,58338.0,0.342828]
["bitfinex","BTCUSD",1725228438634,0.19829809,58343.0,58338.0,0.171414]
["bitfinex","BTCUSD",1725228438855,0.342784,58346.0,58338.0,0.171414]
["bitfinex","BTCUSD",1725228438856,0.342794,58345.0,58338.0,0.171414]
["bitfinex","BTCUSD",1725228439085,0.28296728,58346.0,58338.0,0.171414]
["bitfinex","BTCUSD",1725228439324,0.171402,58343.0,58338.0,0.171414]
["bitfinex","BTCUSD",1725228440057,0.171402,58343.0,58338.0,0.177414]
["bitfinex","BTCUSD",1725228440058,0.02689677,58342.0,58338.0,0.177414]
["bitfinex","BTCUSD",1725228440292,0.02689677,58342.0,58338.0,0.171414]
["bitfinex","BTCUSD",1725228440712,0.02689677,58342.0,58341.0,0.002]
["bitfinex","BTCUSD",1725228441151,0.02689677,58342.0,58341.0,0.17683349]
["bitfinex","BTCUSD",1725228441375,0.02689677,58342.0,58341.0,0.67664549]
["bitfinex","BTCUSD",1725228441668,0.02689677,58342.0,58341.0,1.5286381]
["bitfinex","BTCUSD",1725228442396,0.02689677,58342.0,58341.0,1.8694501]
["bitfinex","BTCUSD",1725228442645,0.02689677,58342.0,58341.0,1.8714501]
["bitfinex","BTCUSD",1725228442861,0.02689677,58342.0,58341.0,1.8944501]
["bitfinex","BTCUSD",1725228443323,0.000818,58348.0,58347.0,1.216716]
["bitfinex","BTCUSD",1725228443558,0.000818,58348.0,58347.0,1.52508486]
["bitfinex","BTCUSD",1725228443782,0.000818,58348.0,58347.0,1.56712751]
["bitfinex","BTCUSD",1725228444267,0.000818,58348.0,58347.0,1.90990351]
["bitfinex","BTCUSD",1725228444528,0.000818,58348.0,58347.0,1.93290351]
["bitfinex","BTCUSD",1725228444741,0.000818,58348.0,58347.0,1.94690351]
["bitfinex","BTCUSD",1725228445637,0.000819,58366.0,58364.0,0.93989]
["bitfinex","BTCUSD",1725228445875,0.000819,58366.0,58364.0,1.02569]
["bitfinex","BTCUSD",1725228446107,0.000819,58366.0,58364.0,1.06769029]
["bitfinex","BTCUSD",1725228446992,0.000819,58366.0,58364.0,1.41036629]
["bitfinex","BTCUSD",1725228447898,0.000819,58366.0,58364.0,1.42236629]
["bitfinex","BTCUSD",1725228448122,0.02769848,58365.0,58364.0,1.42236629]
["bitfinex","BTCUSD",1725228449265,0.02769848,58365.0,58364.0,1.41036629]
["bitfinex","BTCUSD",1725228449492,0.02769848,58365.0,58364.0,1.42436629]
["bitfinex","BTCUSD",1725228449956,0.02769848,58365.0,58364.0,0.21300029]
["bitfinex","BTCUSD",1725228450203,0.02769848,58365.0,58364.0,0.72901429]
["bitfinex","BTCUSD",1725228450441,0.02769848,58365.0,58364.0,0.05600029]
["bitfinex","BTCUSD",1725228450709,0.02769848,58365.0,58364.0,0.05800029]
["bitfinex","BTCUSD",1725228450929,0.02769848,58365.0,58364.0,0.38513829]
["bitfinex","BTCUSD",1725228451146,0.02769848,58365.0,58364.0,0.72781429]
["bitfinex","BTCUSD",1725228451366,0.02769848,58365.0,58364.0,1.07049029]
["bitfinex","BTCUSD",1725228454279,0.000819,58365.0,58364.0,1.42316629]
["bitfinex","BTCUSD",1725228454957,0.000819,58365.0,58364.0,0.22180029]
["bitfinex","BTCUSD",1725228455181,0.000819,58365.0,58364.0,0.24433829]
["bitfinex","BTCUSD",1725228456096,0.01870053,58365.0,58364.0,0.24433829]
["bitfinex","BTCUSD",1725228456544,0.01870053,58365.0,58364.0,0.07100029]
["bitfinex","BTCUSD",1725228456743,0.01870053,58365.0,58364.0,0.23933829]
["bitfinex","BTCUSD",1725228456994,0.01870053,58365.0,58364.0,0.24233829]
["bitfinex","BTCUSD",1725228457303,0.01870053,58365.0,58364.0,0.92769029]
["bitfinex","BTCUSD",1725228457393,0.01870053,58365.0,58364.0,0.92969029]
["bitfinex","BTCUSD",1725228459163,0.04558227,58365.0,58364.0,0.92969029]
["bitfinex","BTCUSD",1725228461408,0.04558227,58365.0,58364.0,0.23733829]
["bitfinex","BTCUSD",1725228462543,0.04558227,58365.0,58364.0,0.58201429]
["bitfinex","BTCUSD",1725228463027,0.04558227,58365.0,58364.0,0.92969029]
["bitfinex","BTCUSD",1725228463497,0.04558227,58365.0,58364.0,0.92469029]
["bitfinex","BTCUSD",1725228463747,0.04558227,58365.0,58364.0,0.92969029]
["bitfinex","BTCUSD",1725228464435,0.01870053,58365.0,58364.0,0.92969029]
["bitfinex","BTCUSD",1725228466256,0.01870053,58365.0,58364.0,0.23233829]
["bitfinex","BTCUSD",1725228466503,0.01870053,58365.0,58364.0,0.06100029]
["bitfinex","BTCUSD",1725228466967,0.01870053,58365.0,58364.0,0.06300029]
["bitfinex","BTCUSD",1725228467703,0.04558351,58365.0,58364.0,0.06300029]
["bitfinex","BTCUSD",1725228468158,0.90226051,58365.0,58364.0,0.05600029]
["bitfinex","BTCUSD",1725228468389,1.05546051,58365.0,58364.0,0.05600029]
["bitfinex","BTCUSD",1725228468627,1.05546051,58365.0,58364.0,0.014]
["bitfinex","BTCUSD",1725228468628,1.39813151,58365.0,58364.0,0.014]
["bitfinex","BTCUSD",1725228468886,1.41132529,58365.0,58364.0,0.014]
["bitfinex","BTCUSD",1725228469323,0.0676,58364.0,58349.0,0.002]
["bitfinex","BTCUSD",1725228469613,0.171374,58352.0,58350.0,0.50540786]
["bitfinex","BTCUSD",1725228469840,0.514106,58354.0,58353.0,0.005]
["bitfinex","BTCUSD",1725228470095,0.171369,58354.0,58353.0,0.005]
["bitfinex","BTCUSD",1725228470314,0.171369,58354.0,58350.0,0.0078998]
["bitfinex","BTCUSD",1725228470536,0.171369,58354.0,58353.0,0.04026117]
["bitfinex","BTCUSD",1725228470765,0.171369,58354.0,58353.0,0.005]
["bitfinex","BTCUSD",1725228470766,0.19825845,58354.0,58353.0,0.005]
["bitfinex","BTCUSD",1725228470988,0.19825845,58354.0,58353.0,0.04526117]
["bitfinex","BTCUSD",1725228471211,0.19825845,58354.0,58353.0,0.005]
["bitfinex","BTCUSD",1725228471445,0.04477098,58354.0,58353.0,0.04026117]
["bitfinex","BTCUSD",1725228471661,0.04477098,58354.0,58353.0,0.005]
["bitfinex","BTCUSD",1725228471848,0.04477098,58354.0,58353.0,0.04526117]
["bitfinex","BTCUSD",1725228472423,0.04477098,58354.0,58353.0,0.23605797]
["bitfinex","BTCUSD",1725228472690,0.04477098,58354.0,58353.0,0.05926117]
["bitfinex","BTCUSD",1725228472937,0.10997098,58354.0,58353.0,0.05926117]
["bitfinex","BTCUSD",1725228474144,0.28133798,58354.0,58353.0,0.05426117]
["bitfinex","BTCUSD",1725228474345,0.25444853,58354.0,58353.0,0.05426117]
["bitfinex","BTCUSD",1725228475059,0.08308153,58354.0,58353.0,0.05426117]
["bitfinex","BTCUSD",1725228477572,0.10997074,58354.0,58353.0,0.05426117]
["bitfinex","BTCUSD",1725228479368,0.04477074,58354.0,58353.0,0.22563117]
["bitfinex","BTCUSD",1725228479579,0.04477074,58354.0,58353.0,0.22763117]
["bitfinex","BTCUSD",1725228481416,0.04477074,58354.0,58353.0,0.57037217]
["bitfinex","BTCUSD",1725228481646,0.04477074,58354.0,58353.0,1.34225417]
["bitfinex","BTCUSD",1725228481877,0.04477074,58354.0,58353.0,1.58882303]
["bitfinex","BTCUSD",1725228482822,0.00818,58370.0,58364.0,1.206366]
["bitfinex","BTCUSD",1725228483006,0.00818,58370.0,58364.0,1.367066]
["bitfinex","BTCUSD",1725228483236,0.00818,58370.0,58364.0,1.40729977]
["bitfinex","BTCUSD",1725228485146,0.00818,58370.0,58364.0,1.42129977]
["bitfinex","BTCUSD",1725228490204,0.02770095,58365.0,58364.0,1.42129977]
["bitfinex","BTCUSD",1725228490647,0.0718,58379.0,58370.0,0.342636]
["bitfinex","BTCUSD",1725228490837,0.171301,58377.0,58372.0,0.171313]
["bitfinex","BTCUSD",1725228491277,0.243095,58379.0,58374.0,0.173308]
["bitfinex","BTCUSD",1725228491505,0.243095,58379.0,58375.0,0.04020637]
["bitfinex","BTCUSD",1725228491730,0.243095,58379.0,58376.0,0.002]
["bitfinex","BTCUSD",1725228491963,0.243095,58379.0,58376.0,0.04020388]
["bitfinex","BTCUSD",1725228492384,0.0718,58379.0,58376.0,0.04362936]
["bitfinex","BTCUSD",1725228492809,0.0718,58379.0,58376.0,0.21493136]
["bitfinex","BTCUSD",1725228493025,0.0718,58379.0,58376.0,0.21150588]
["bitfinex","BTCUSD",1725228493704,0.0718,58379.0,58377.0,0.173299]
["bitfinex","BTCUSD",1725228493923,0.0718,58379.0,58378.0,0.2114959]
["bitfinex","BTCUSD",1725228494136,0.072618,58379.0,58378.0,0.2114959]
["bitfinex","BTCUSD",1725228494623,0.000818,58379.0,58378.0,0.5540899]
["bitfinex","BTCUSD",1725228495535,0.000818,58379.0,58378.0,0.8986839]
["bitfinex","BTCUSD",1725228495821,0.000818,58379.0,58378.0,1.2462779]
["bitfinex","BTCUSD",1725228496524,0.000818,58379.0,58378.0,1.7549719]
["bitfinex","BTCUSD",1725228496964,0.000818,58379.0,58378.0,1.76718375]
["bitfinex","BTCUSD",1725228498345,0.000818,58379.0,58378.0,1.75318375]
["bitfinex","BTCUSD",1725228498582,0.000818,58379.0,58378.0,1.76718375]
["bitfinex","BTCUSD",1725228498801,0.000818,58379.0,58378.0,1.75318375]
["bitfinex","BTCUSD",1725228499279,0.000818,58379.0,58378.0,1.76718375]
["bitfinex","BTCUSD",1725228502030,0.02687284,58388.0,58387.0,1.367697]
["bitfinex","BTCUSD",1725228502243,0.02687284,58388.0,58387.0,1.52406586]
["bitfinex","BTCUSD",1725228502501,0.02687284,58388.0,58387.0,1.56428146]
["bitfinex","BTCUSD",1725228503217,0.00818,58392.0,58391.0,1.215813]
["bitfinex","BTCUSD",1725228503659,0.00818,58392.0,58391.0,1.37218186]
["bitfinex","BTCUSD",1725228503664,0.00818,58392.0,58391.0,1.41238751]
["bitfinex","BTCUSD",1725228504755,0.00818,58392.0,58391.0,1.42638751]
["bitfinex","BTCUSD",1725228505262,0.00818,58392.0,58391.0,1.57818751]
["bitfinex","BTCUSD",1725228515207,0.00818,58392.0,58391.0,1.42181865]
["bitfinex","BTCUSD",1725228515436,0.00818,58392.0,58391.0,0.92750065]
["bitfinex","BTCUSD",1725228516115,0.00818,58392.0,58391.0,0.24246465]
["bitfinex","BTCUSD",1725228516337,0.00818,58392.0,58391.0,0.05420565]
["bitfinex","BTCUSD",1725228516552,0.00818,58392.0,58391.0,0.06120565]
["bitfinex","BTCUSD",1725228516791,0.00818,58392.0,58391.0,0.23246465]
["bitfinex","BTCUSD",1725228517227,0.00818,58392.0,58391.0,0.05620565]
["bitfinex","BTCUSD",1725228517409,0.00818,58392.0,58391.0,0.05420565]
["bitfinex","BTCUSD",1725228517641,0.00818,58392.0,58391.0,0.04020565]
["bitfinex","BTCUSD",1725228517852,0.243936,58392.0,58391.0,0.05420565]
["bitfinex","BTCUSD",1725228518061,0.07268,58392.0,58391.0,0.05420565]
["bitfinex","BTCUSD",1725228518273,0.07268,58392.0,58391.0,0.05920565]
["bitfinex","BTCUSD",1725228518461,0.07268,58392.0,58391.0,0.06120565]
["bitfinex","BTCUSD",1725228519836,0.07268,58392.0,58391.0,0.05620565]
["bitfinex","BTCUSD",1725228520046,0.07268,58392.0,58391.0,0.06120565]
["bitfinex","BTCUSD",1725228520470,0.00818,58392.0,58391.0,0.23746465]
["bitfinex","BTCUSD",1725228520683,0.00818,58392.0,58391.0,0.24246465]
["bitfinex","BTCUSD",1725228520873,0.00818,58392.0,58391.0,0.92750065]
["bitfinex","BTCUSD",1725228521572,0.336636,58392.0,58391.0,0.05420565]
["bitfinex","BTCUSD",1725228522041,0.679148,58392.0,58391.0,0.05420565]
["bitfinex","BTCUSD",1725228522270,0.679148,58392.0,58391.0,0.014]
["bitfinex","BTCUSD",1725228522503,0.336636,58392.0,58391.0,0.05423455]
["bitfinex","BTCUSD",1725228522715,0.336636,58392.0,58391.0,0.014]
["bitfinex","BTCUSD",1725228522930,0.336636,58392.0,58391.0,0.05423455]
["bitfinex","BTCUSD",1725228523150,0.336636,58392.0,58391.0,0.014]
["bitfinex","BTCUSD",1725228523374,0.336636,58392.0,58391.0,0.05423455]
["bitfinex","BTCUSD",1725228523592,0.336636,58392.0,58391.0,0.014]
["bitfinex","BTCUSD",1725228523810,0.336636,58392.0,58391.0,0.05423455]
["bitfinex","BTCUSD",1725228524022,0.336636,58392.0,58391.0,0.014]
["bitfinex","BTCUSD",1725228524250,0.336636,58392.0,58391.0,0.05423455]
["bitfinex","BTCUSD",1725228524483,0.336636,58392.0,58387.0,0.17127]
["bitfinex","BTCUSD",1725228524708,0.336636,58392.0,58391.0,0.04023455]
["bitfinex","BTCUSD",1725228524913,0.336636,58392.0,58391.0,0.013]
["bitfinex","BTCUSD",1725228525120,0.336636,58392.0,58391.0,0.04023455]
["bitfinex","BTCUSD",1725228525342,0.336636,58392.0,58387.0,0.17127]
["bitfinex","BTCUSD",1725228525551,0.336636,58392.0,58391.0,0.013]
["bitfinex","BTCUSD",1725228525986,0.336636,58392.0,58391.0,0.05323455]
["bitfinex","BTCUSD",1725228526198,0.336636,58392.0,58391.0,0.013]
["bitfinex","BTCUSD",1725228526199,0.171257,58392.0,58391.0,0.013]
["bitfinex","BTCUSD",1725228526463,0.171257,58392.0,58391.0,0.04023455]
["bitfinex","BTCUSD",1725228526679,0.171257,58392.0,58387.0,0.17127]
["bitfinex","BTCUSD",1725228526889,0.171257,58392.0,58391.0,0.04023455]
["bitfinex","BTCUSD",1725228527114,0.171257,58392.0,58387.0,0.17127]
["bitfinex","BTCUSD",1725228527338,0.00818,58393.0,58391.0,0.04023455]
["bitfinex","BTCUSD",1725228527561,0.00818,58393.0,58392.0,0.21491267]
["bitfinex","BTCUSD",1725228527785,0.00818,58393.0,58392.0,0.55400006]
["bitfinex","BTCUSD",1725228528222,0.00818,58393.0,58392.0,0.21148806]
["bitfinex","BTCUSD",1725228528680,0.03505068,58393.0,58392.0,0.55400006]
["bitfinex","BTCUSD",1725228528901,0.03505068,58393.0,58392.0,0.56600006]
["bitfinex","BTCUSD",1725228529869,0.00818,58393.0,58392.0,0.91051206]
["bitfinex","BTCUSD",1725228531963,0.350619,58405.0,58394.0,0.002]
["bitfinex","BTCUSD",1725228532232,0.171234,58400.0,58395.0,0.171245]
["bitfinex","BTCUSD",1725228532445,0.171234,58400.0,58396.0,0.171244]
["bitfinex","BTCUSD",1725228532858,0.171228,58402.0,58397.0,0.21146062]
["bitfinex","BTCUSD",1725228533983,0.171228,58402.0,58397.0,0.21346062]
["bitfinex","BTCUSD",1725228535104,0.0645,58401.0,58397.0,0.21446062]
["bitfinex","BTCUSD",1725228535325,0.23573,58401.0,58397.0,0.21446062]
["bitfinex","BTCUSD",1725228535534,0.23573,58401.0,58397.0,0.04121962]
["bitfinex","BTCUSD",1725228535751,0.23573,58401.0,58397.0,0.21245962]
["bitfinex","BTCUSD",1725228536440,0.23573,58401.0,58397.0,0.21345962]
["bitfinex","BTCUSD",1725228537577,0.0645,58401.0,58398.0,0.171238]
["bitfinex","BTCUSD",1725228537799,0.07629,58404.0,58398.0,0.171238]
["bitfinex","BTCUSD",1725228538021,0.07629,58404.0,58399.0,0.04021464]
["bitfinex","BTCUSD",1725228538265,0.171228,58402.0,58399.0,0.04021464]
["bitfinex","BTCUSD",1725228539631,0.171228,58402.0,58399.0,0.04721464]
["bitfinex","BTCUSD",1725228539847,0.19809706,58402.0,58399.0,0.04721464]
["bitfinex","BTCUSD",1725228540578,0.02686906,58402.0,58399.0,0.04721464]
["bitfinex","BTCUSD",1725228540820,0.19809606,58402.0,58399.0,0.04721464]
["bitfinex","BTCUSD",1725228542904,0.01318236,58401.0,58399.0,0.04721464]
["bitfinex","BTCUSD",1725228543124,0.171231,58401.0,58399.0,0.04721464]
["bitfinex","BTCUSD",1725228544450,0.01318237,58400.0,58399.0,0.04721464]
["bitfinex","BTCUSD",1725228544673,0.01318237,58400.0,58399.0,0.04021464]
["bitfinex","BTCUSD",1725228544895,0.01318237,58400.0,58399.0,0.04921464]
["bitfinex","BTCUSD",1725228545139,0.01318226,58400.0,58399.0,0.009]
["bitfinex","BTCUSD",1725228545357,0.01318226,58400.0,58399.0,0.04921464]
["bitfinex","BTCUSD",1725228545806,0.01318226,58400.0,58399.0,0.04021464]
["bitfinex","BTCUSD",1725228546033,0.01318226,58400.0,58399.0,0.05021464]
["bitfinex","BTCUSD",1725228546264,0.01318226,58400.0,58399.0,0.01]
["bitfinex","BTCUSD",1725228546487,0.02686906,58402.0,58401.0,0.347459]
["bitfinex","BTCUSD",1725228546744,0.02686906,58402.0,58401.0,1.278606]
["bitfinex","BTCUSD",1725228546967,0.00819,58404.0,58403.0,0.515672]
["bitfinex","BTCUSD",1725228547205,0.00819,58404.0,58403.0,0.94042]
["bitfinex","BTCUSD",1725228547426,0.00819,58404.0,58403.0,0.98062469]
["bitfinex","BTCUSD",1725228547642,0.00819,58404.0,58403.0,1.05052469]
["bitfinex","BTCUSD",1725228548571,0.00819,58404.0,58403.0,1.06452469]
["bitfinex","BTCUSD",1725228548783,0.00819,58404.0,58403.0,1.05052469]
["bitfinex","BTCUSD",1725228549209,0.00819,58404.0,58403.0,1.06452469]
["bitfinex","BTCUSD",1725228550175,0.00819,58404.0,58403.0,1.42197269]
["bitfinex","BTCUSD",1725228550403,0.03505476,58404.0,58403.0,1.42197269]
["bitfinex","BTCUSD",1725228551337,0.03505476,58404.0,58403.0,1.40797269]
["bitfinex","BTCUSD",1725228551861,0.03505476,58404.0,58403.0,1.78742069]
["bitfinex","BTCUSD",1725228552085,0.000818,58408.0,58407.0,0.68700486]
["bitfinex","BTCUSD",1725228552314,0.000818,58408.0,58407.0,1.23251258]
["bitfinex","BTCUSD",1725228552528,0.000818,58408.0,58407.0,1.5638476]
["bitfinex","BTCUSD",1725228555113,0.000818,58408.0,58407.0,1.5778476]
["bitfinex","BTCUSD",1725228555810,0.000818,58408.0,58407.0,1.5638476]
["bitfinex","BTCUSD",1725228557562,0.000818,58408.0,58407.0,1.5778476]
["bitfinex","BTCUSD",1725228558262,0.000818,58408.0,58407.0,1.5638476]
["bitfinex","BTCUSD",1725228558480,0.000818,58408.0,58407.0,1.5778476]
["bitfinex","BTCUSD",1725228564338,0.000818,58408.0,58407.0,1.07905474]
["bitfinex","BTCUSD",1725228564559,0.000818,58408.0,58407.0,0.91725474]
["bitfinex","BTCUSD",1725228564863,0.000818,58408.0,58407.0,0.22740674]
["bitfinex","BTCUSD",1725228565088,0.065018,58408.0,58407.0,0.22540674]
["bitfinex","BTCUSD",1725228565315,0.065018,58408.0,58407.0,0.08777778]
["bitfinex","BTCUSD",1725228566475,0.236227,58408.0,58407.0,0.08777778]
["bitfinex","BTCUSD",1725228567154,0.236227,58408.0,58407.0,0.07377778]
["bitfinex","BTCUSD",1725228567383,0.236227,58408.0,58407.0,0.012]
["bitfinex","BTCUSD",1725228567598,0.236227,58408.0,58407.0,0.07377779]
["bitfinex","BTCUSD",1725228567809,0.236227,58408.0,58404.0,0.17322]
["bitfinex","BTCUSD",1725228568040,0.236227,58408.0,58407.0,0.08777779]
["bitfinex","BTCUSD",1725228568253,0.236227,58408.0,58407.0,0.014]
["bitfinex","BTCUSD",1725228568720,0.236227,58408.0,58407.0,0.08777779]
["bitfinex","BTCUSD",1725228568933,0.236227,58408.0,58404.0,0.17322]
["bitfinex","BTCUSD",1725228569141,0.26309056,58408.0,58407.0,0.07377779]
["bitfinex","BTCUSD",1725228569356,0.26309056,58408.0,58404.0,0.17322]
["bitfinex","BTCUSD",1725228569357,0.26309056,58408.0,58404.0,0.17122]
["bitfinex","BTCUSD",1725228569572,0.26309056,58408.0,58407.0,0.07377779]
["bitfinex","BTCUSD",1725228569756,0.26309056,58408.0,58404.0,0.17122]
["bitfinex","BTCUSD",1725228570296,0.26309056,58408.0,58405.0,0.07378774]
["bitfinex","BTCUSD",1725228570987,0.26309056,58408.0,58407.0,0.014]
["bitfinex","BTCUSD",1725228571203,0.26309056,58408.0,58405.0,0.07378774]
["bitfinex","BTCUSD",1725228571417,0.26309056,58408.0,58405.0,0.014]
["bitfinex","BTCUSD",1725228571646,0.26309056,58408.0,58406.0,0.07378276]
["bitfinex","BTCUSD",1725228572794,0.171212,58407.0,58406.0,0.07378276]
["bitfinex","BTCUSD",1725228573024,0.513636,58407.0,58406.0,0.07378276]
["bitfinex","BTCUSD",1725228573469,0.342434,58406.0,58399.0,0.0008998]
["bitfinex","BTCUSD",1725228573690,0.171225,58403.0,58399.0,0.0008998]
["bitfinex","BTCUSD",1725228573904,0.171225,58403.0,58400.0,0.07381261]
["bitfinex","BTCUSD",1725228574561,0.171221,58404.0,58400.0,0.25004461]
["bitfinex","BTCUSD",1725228575216,0.171225,58403.0,58400.0,0.07881261]
["bitfinex","BTCUSD",1725228575454,0.342434,58406.0,58400.0,0.07881261]
["bitfinex","BTCUSD",1725228575947,0.171216,58406.0,58401.0,0.171228]
["bitfinex","BTCUSD",1725228576399,0.171216,58406.0,58402.0,0.24502866]
["bitfinex","BTCUSD",1725228577303,0.171216,58406.0,58402.0,0.07470246]
["bitfinex","BTCUSD",1725228577790,0.171216,58406.0,58402.0,0.24592846]
["bitfinex","BTCUSD",1725228578016,0.171216,58406.0,58402.0,0.25792846]
["bitfinex","BTCUSD",1725228578495,0.171213,58407.0,58403.0,0.171223]
["bitfinex","BTCUSD",1725228578726,0.171213,58407.0,58402.0,0.08670246]
["bitfinex","BTCUSD",1725228578946,0.171216,58406.0,58404.0,0.07379271]
["bitfinex","BTCUSD",1725228579163,0.171216,58406.0,58403.0,0.07379769]
["bitfinex","BTCUSD",1725228579385,0.171216,58406.0,58405.0,0.07378774]
["bitfinex","BTCUSD",1725228579605,0.171216,58406.0,58404.0,0.07379271]
["bitfinex","BTCUSD",1725228579812,0.171216,58406.0,58405.0,0.07378774]
["bitfinex","BTCUSD",1725228580026,0.171216,58406.0,58402.0,0.1721258]
["bitfinex","BTCUSD",1725228580235,0.171216,58406.0,58405.0,0.07378774]
["bitfinex","BTCUSD",1725228580477,0.171216,58406.0,58402.0,0.1721258]
["bitfinex","BTCUSD",1725228580698,0.171216,58406.0,58405.0,0.08778774]
["bitfinex","BTCUSD",1725228580919,0.171216,58406.0,58402.0,0.1721258]
["bitfinex","BTCUSD",1725228581138,0.171216,58406.0,58405.0,0.07378774]
["bitfinex","BTCUSD",1725228581355,0.171216,58406.0,58402.0,0.1721258]
["bitfinex","BTCUSD",1725228581582,0.171216,58406.0,58405.0,0.07378774]
["bitfinex","BTCUSD",1725228581816,0.171216,58406.0,58402.0,0.1861258]
["bitfinex","BTCUSD",1725228582062,0.171216,58406.0,58405.0,0.07378774]
["bitfinex","BTCUSD",1725228582302,0.171216,58406.0,58402.0,0.1861258]
["bitfinex","BTCUSD",1725228582526,0.171216,58406.0,58405.0,0.07378774]
["bitfinex","BTCUSD",1725228582749,0.171216,58406.0,58402.0,0.1861258]
["bitfinex","BTCUSD",1725228582974,0.171216,58406.0,58405.0,0.07378774]
["bitfinex","BTCUSD",1725228583218,0.171216,58406.0,58402.0,0.1861258]
["bitfinex","BTCUSD",1725228583453,0.171216,58406.0,58405.0,0.07378774]
["bitfinex","BTCUSD",1725228583696,0.171216,58406.0,58402.0,0.1721258]
["bitfinex","BTCUSD",1725228583942,0.171216,58406.0,58405.0,0.08778774]
["bitfinex","BTCUSD",1725228584179,0.171216,58406.0,58402.0,0.1721258]
["bitfinex","BTCUSD",1725228584393,0.51445,58408.0,58405.0,0.07378774]
["bitfinex","BTCUSD",1725228584590,0.51445,58408.0,58402.0,0.1861258]
["bitfinex","BTCUSD",1725228584832,0.171213,58407.0,58403.0,0.07379769]
["bitfinex","BTCUSD",1725228585569,0.000818,58408.0,58407.0,0.171212]
["bitfinex","BTCUSD",1725228585799,0.000818,58408.0,58407.0,0.17463576]
["bitfinex","BTCUSD",1725228586017,0.000818,58408.0,58407.0,0.59083755]
["bitfinex","BTCUSD",1725228586286,0.000818,58408.0,58407.0,0.58983755]
["bitfinex","BTCUSD",1725228586559,0.000818,58408.0,58407.0,0.99886155]
["bitfinex","BTCUSD",1725228586768,0.000818,58408.0,58407.0,1.43978555]
["bitfinex","BTCUSD",1725228586989,0.000818,58408.0,58407.0,1.44178555]
["bitfinex","BTCUSD",1725228587944,0.000818,58408.0,58407.0,1.45278555]
["bitfinex","BTCUSD",1725228588155,0.000818,58408.0,58407.0,1.44178555]
["bitfinex","BTCUSD",1725228588386,0.001818,58408.0,58407.0,1.45878555]
["bitfinex","BTCUSD",1725228588848,0.000818,58408.0,58407.0,1.45236179]
["bitfinex","BTCUSD",1725228589077,0.001818,58408.0,58407.0,1.45536179]
["bitfinex","BTCUSD",1725228590026,0.001818,58408.0,58407.0,1.61245203]
["bitfinex","BTCUSD",1725228593213,0.001818,58408.0,58407.0,1.45536179]
["bitfinex","BTCUSD",1725228595190,0.071,58418.0,58407.0,1.45536179]
["bitfinex","BTCUSD",1725228595191,0.05128152,58435.0,58415.0,0.342372]
["bitfinex","BTCUSD",1725228595442,0.171169,58422.0,58417.0,0.17118]
["bitfinex","BTCUSD",1725228595821,0.171169,58422.0,58418.0,0.07372308]
["bitfinex","BTCUSD",1725228596030,0.171169,58422.0,58418.0,0.24490208]
["bitfinex","BTCUSD",1725228597076,0.171169,58422.0,58418.0,0.25090208]
["bitfinex","BTCUSD",1725228597287,0.171169,58422.0,58418.0,0.07972308]
["bitfinex","BTCUSD",1725228598190,0.171169,58422.0,58418.0,0.08272308]
["bitfinex","BTCUSD",1725228598414,0.181869,58422.0,58418.0,0.08272308]
["bitfinex","BTCUSD",1725228599605,0.171172,58421.0,58418.0,0.08272308]
["bitfinex","BTCUSD",1725228600258,0.19803234,58421.0,58418.0,0.08272308]
["bitfinex","BTCUSD",1725228600519,0.513531,58419.0,58418.0,0.08272308]
["bitfinex","BTCUSD",1725228600743,2.024654,58419.0,58418.0,0.07372308]
["bitfinex","BTCUSD",1725228600965,1.952494,58419.0,58418.0,0.004]
["bitfinex","BTCUSD",1725228601176,1.96567254,58419.0,58418.0,0.011]
["bitfinex","BTCUSD",1725228601395,1.952494,58419.0,58418.0,0.007]
["bitfinex","BTCUSD",1725228601619,1.94565772,58419.0,58418.0,0.007]
["bitfinex","BTCUSD",1725228601839,1.94665772,58419.0,58418.0,0.013]
["bitfinex","BTCUSD",1725228602296,1.94565772,58419.0,58418.0,0.007]
["bitfinex","BTCUSD",1725228603018,0.52431,58410.0,58407.0,0.0008987]
["bitfinex","BTCUSD",1725228603214,0.513627,58408.0,58407.0,0.0008987]
["bitfinex","BTCUSD",1725228603637,0.513627,58408.0,58407.0,0.07467649]
["bitfinex","BTCUSD",1725228603853,0.54049239,58408.0,58407.0,0.0008987]
["bitfinex","BTCUSD",1725228604075,0.54049239,58408.0,58407.0,0.07467649]
["bitfinex","BTCUSD",1725228604317,0.171209,58408.0,58407.0,0.0008987]
["bitfinex","BTCUSD",1725228604532,0.172209,58408.0,58407.0,0.0068987]
["bitfinex","BTCUSD",1725228604973,0.171209,58408.0,58407.0,0.07467649]
["bitfinex","BTCUSD",1725228605192,0.172209,58408.0,58407.0,0.0168987]
["bitfinex","BTCUSD",1725228605434,0.172209,58408.0,58407.0,0.09067649]
["bitfinex","BTCUSD",1725228605669,0.172209,58408.0,58407.0,0.0168987]
["bitfinex","BTCUSD",1725228605880,0.172209,58408.0,58407.0,0.09067649]
["bitfinex","BTCUSD",1725228606247,0.172209,58408.0,58407.0,0.05473396]
["bitfinex","BTCUSD",1725228606493,0.001,58408.0,58407.0,0.20863396]
["bitfinex","BTCUSD",1725228606679,0.02686494,58414.0,58413.0,0.513583]
["bitfinex","BTCUSD",1725228606892,0.271179,58419.0,58414.0,0.171191]
["bitfinex","BTCUSD",1725228607037,0.1,58419.0,58414.0,0.17119]
["bitfinex","BTCUSD",1725228607235,0.27118,58418.0,58415.0,0.03781537]
["bitfinex","BTCUSD",1725228607468,0.27118,58418.0,58413.0,0.243093]
["bitfinex","BTCUSD",1725228607690,0.27118,58418.0,58415.0,0.03781537]
["bitfinex","BTCUSD",1725228607885,0.27118,58418.0,58413.0,0.250093]
["bitfinex","BTCUSD",1725228608048,0.27118,58418.0,58415.0,0.03781537]
["bitfinex","BTCUSD",1725228608268,0.30956891,58421.0,58413.0,0.243093]
["bitfinex","BTCUSD",1725228608482,0.17118,58418.0,58415.0,0.04081537]
["bitfinex","BTCUSD",1725228608685,0.001,58416.0,58415.0,0.21200337]
["bitfinex","BTCUSD",1725228609302,0.001,58416.0,58415.0,0.64548037]
["bitfinex","BTCUSD",1725228609736,0.171986,58422.0,58416.0,0.171184]
["bitfinex","BTCUSD",1725228610217,0.177172,58421.0,58417.0,0.03781039]
["bitfinex","BTCUSD",1725228610440,0.20403242,58421.0,58417.0,0.03781039]
["bitfinex","BTCUSD",1725228610658,0.19803242,58421.0,58417.0,0.03781039]
["bitfinex","BTCUSD",1725228611305,0.19803242,58421.0,58417.0,0.04481039]
["bitfinex","BTCUSD",1725228611662,0.1,58420.0,58417.0,0.04881039]
["bitfinex","BTCUSD",1725228612650,0.1,58420.0,58418.0,0.171179]
["bitfinex","BTCUSD",1725228612859,0.12686042,58421.0,58418.0,0.171179]
["bitfinex","BTCUSD",1725228613344,0.12686042,58421.0,58419.0,0.03780542]
["bitfinex","BTCUSD",1725228613589,0.02686042,58421.0,58420.0,0.243774]
["bitfinex","BTCUSD",1725228613797,0.000817,58422.0,58421.0,0.171171]
["bitfinex","BTCUSD",1725228614041,0.000817,58422.0,58421.0,0.85927785]
["bitfinex","BTCUSD",1725228614244,0.000817,58422.0,58421.0,0.8970783]
["bitfinex","BTCUSD",1725228615356,0.000817,58422.0,58421.0,0.89365545]
["bitfinex","BTCUSD",1725228615579,0.000817,58422.0,58421.0,0.55131345]
["bitfinex","BTCUSD",1725228616030,0.000817,58422.0,58421.0,0.55431345]
["bitfinex","BTCUSD",1725228616959,0.000817,58422.0,58421.0,0.56031345]
["bitfinex","BTCUSD",1725228617210,0.02767467,58422.0,58421.0,0.56031345]
["bitfinex","BTCUSD",1725228618269,0.02267467,58422.0,58421.0,0.56031345]
["bitfinex","BTCUSD",1725228623203,0.02267467,58422.0,58421.0,0.90265545]
["bitfinex","BTCUSD",1725228624558,0.00818,58424.0,58423.0,0.513495]
["bitfinex","BTCUSD",1725228625023,0.00818,58424.0,58423.0,0.55129048]
["bitfinex","BTCUSD",1725228626090,0.00818,58424.0,58423.0,0.55529048]
["bitfinex","BTCUSD",1725228626337,0.00818,58424.0,58423.0,0.55629048]
["bitfinex","BTCUSD",1725228627684,0.03503743,58424.0,58423.0,0.55629048]
["bitfinex","BTCUSD",1725228627906,0.03503743,58424.0,58423.0,0.04279548]
["bitfinex","BTCUSD",1725228634529,0.863992,58424.0,58423.0,0.04279548]
["bitfinex","BTCUSD",1725228634751,1.476033,58424.0,58423.0,0.04279548]
["bitfinex","BTCUSD",1725228634966,1.48920939,58424.0,58423.0,0.005]
["bitfinex","BTCUSD",1725228635423,0.87716839,58424.0,58423.0,0.005]
["bitfinex","BTCUSD",1725228635850,0.85584,58422.0,58421.0,0.0008987]
["bitfinex","BTCUSD",1725228636065,0.52668039,58422.0,58421.0,0.0008987]
["bitfinex","BTCUSD",1725228636280,0.86901639,58422.0,58421.0,0.0008987]
["bitfinex","BTCUSD",1725228637028,0.52668039,58422.0,58421.0,0.0028987]
["bitfinex","BTCUSD",1725228637237,0.52668039,58422.0,58421.0,0.0078987]
["bitfinex","BTCUSD",1725228637447,0.55354144,58422.0,58421.0,0.0078987]
["bitfinex","BTCUSD",1725228637667,0.89587744,58422.0,58421.0,0.0078987]
["bitfinex","BTCUSD",1725228637904,0.55354144,58422.0,58421.0,0.0078987]
["bitfinex","BTCUSD",1725228638126,0.54036505,58422.0,58421.0,0.0078987]
["bitfinex","BTCUSD",1725228638341,0.55354207,58422.0,58421.0,0.0078987]
["bitfinex","BTCUSD",1725228638987,0.04003807,58422.0,58421.0,0.1655987]
["bitfinex","BTCUSD",1725228639199,0.19802905,58422.0,58421.0,0.0788987]
["bitfinex","BTCUSD",1725228639410,0.21120553,58422.0,58421.0,0.05014746]
["bitfinex","BTCUSD",1725228640335,0.55354153,58422.0,58421.0,0.05014746]
["bitfinex","BTCUSD",1725228641505,0.54854153,58422.0,58421.0,0.05014746]
["bitfinex","BTCUSD",1725228641742,0.54854154,58422.0,58421.0,0.05014746]
["bitfinex","BTCUSD",1725228642014,0.75248154,58422.0,58421.0,0.05014746]
["bitfinex","BTCUSD",1725228642253,0.75248183,58422.0,58421.0,0.0078987]
["bitfinex","BTCUSD",1725228643620,1.09481783,58422.0,58421.0,0.0078987]
["bitfinex","BTCUSD",1725228644540,1.07295678,58422.0,58421.0,0.0078987]
["bitfinex","BTCUSD",1725228646507,1.42589278,58422.0,58421.0,0.0078987]
["bitfinex","BTCUSD",1725228646726,1.93881816,58422.0,58421.0,0.0078987]
["bitfinex","BTCUSD",1725228646947,1.94257145,58422.0,58421.0,0.0078987]
["bitfinex","BTCUSD",1725228647187,1.96824278,58422.0,58421.0,0.0078987]
["bitfinex","BTCUSD",1725228647618,1.96824647,58422.0,58421.0,0.0078987]
["bitfinex","BTCUSD",1725228647839,1.96824647,58422.0,58421.0,0.0058987]
["bitfinex","BTCUSD",1725228648057,1.72496374,58422.0,58421.0,0.0058987]
["bitfinex","BTCUSD",1725228648304,1.89613174,58422.0,58421.0,0.0058987]
["bitfinex","BTCUSD",1725228648528,1.89613174,58422.0,58421.0,0.0008987]
["bitfinex","BTCUSD",1725228648740,1.89513174,58422.0,58421.0,0.0008987]
["bitfinex","BTCUSD",1725228648979,1.90413174,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228649212,1.85278009,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228649434,1.48744409,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228649670,1.51044409,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228651231,2.13536309,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228653654,2.16222651,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228656444,2.09303251,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228657237,2.06892051,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228659225,1.84435751,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228660407,0.95743151,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228660632,0.95743151,58422.0,58421.0,0.1609987]
["bitfinex","BTCUSD",1725228660865,0.61509551,58422.0,58421.0,0.1609987]
["bitfinex","BTCUSD",1725228661317,0.61509551,58422.0,58421.0,0.20324746]
["bitfinex","BTCUSD",1725228661776,0.61509347,58422.0,58421.0,0.20324746]
["bitfinex","BTCUSD",1725228662224,0.04904185,58422.0,58421.0,0.3321697]
["bitfinex","BTCUSD",1725228662471,0.03586342,58422.0,58421.0,0.3321697]
["bitfinex","BTCUSD",1725228662694,0.03586342,58422.0,58421.0,0.20419021]
["bitfinex","BTCUSD",1725228662962,0.02686342,58422.0,58421.0,0.37436121]
["bitfinex","BTCUSD",1725228663399,0.02686342,58422.0,58421.0,0.20319021]
["bitfinex","BTCUSD",1725228663616,0.02686342,58422.0,58421.0,0.20419021]
["bitfinex","BTCUSD",1725228663838,0.02686342,58422.0,58421.0,0.20319021]
["bitfinex","BTCUSD",1725228664053,0.02768142,58422.0,58421.0,0.20319021]
["bitfinex","BTCUSD",1725228664263,0.02768142,58422.0,58421.0,0.20819021]
["bitfinex","BTCUSD",1725228664474,0.342297,58429.0,58421.0,0.20819021]
["bitfinex","BTCUSD",1725228664687,0.39359672,58434.0,58421.0,0.20819021]
["bitfinex","BTCUSD",1725228664688,0.71616548,58428.0,58421.0,0.20819021]
["bitfinex","BTCUSD",1725228664908,0.17116,58425.0,58421.0,0.20819021]
["bitfinex","BTCUSD",1725228665124,0.003,58422.0,58421.0,0.20819021]
["bitfinex","BTCUSD",1725228665527,0.17116,58425.0,58421.0,0.20819021]
["bitfinex","BTCUSD",1725228665783,0.17116,58425.0,58421.0,0.20919021]
["bitfinex","BTCUSD",1725228665784,0.01317623,58424.0,58421.0,0.20919021]
["bitfinex","BTCUSD",1725228666010,0.17116,58425.0,58421.0,0.20919021]
["bitfinex","BTCUSD",1725228666231,0.171168,58422.0,58421.0,0.04909021]
["bitfinex","BTCUSD",1725228666466,0.18434438,58422.0,58421.0,0.04909021]
["bitfinex","BTCUSD",1725228666704,1.02671138,58422.0,58421.0,0.05109021]
["bitfinex","BTCUSD",1725228666938,1.36166024,58422.0,58421.0,0.04609021]
["bitfinex","BTCUSD",1725228667171,1.36166024,58422.0,58421.0,0.0078987]
["bitfinex","BTCUSD",1725228667172,1.80399624,58422.0,58421.0,0.0078987]
["bitfinex","BTCUSD",1725228667629,1.82699624,58422.0,58421.0,0.0078987]
["bitfinex","BTCUSD",1725228667856,1.83689624,58422.0,58421.0,0.0078987]
["bitfinex","BTCUSD",1725228668320,1.83689624,58422.0,58421.0,0.0058987]
["bitfinex","BTCUSD",1725228668925,1.83689624,58422.0,58421.0,0.0008987]
["bitfinex","BTCUSD",1725228669509,1.83989624,58422.0,58421.0,0.0028987]
["bitfinex","BTCUSD",1725228669729,1.83989624,58422.0,58421.0,0.0008987]
["bitfinex","BTCUSD",1725228669945,1.83989624,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228670761,1.83989624,58422.0,58421.0,0.0008987]
["bitfinex","BTCUSD",1725228671176,1.8414285,58422.0,58421.0,0.0008987]
["bitfinex","BTCUSD",1725228671391,1.82825212,58422.0,58421.0,0.0008987]
["bitfinex","BTCUSD",1725228671605,1.8494319,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228671829,2.17858812,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228672048,2.2351155,58422.0,58421.0,0.0008987]
["bitfinex","BTCUSD",1725228672264,2.19276799,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228672915,2.26678925,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228673219,2.27278925,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228673435,2.54310399,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228673644,2.55627499,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228674086,2.68664377,58422.0,58421.0,0.0018987]
["bitfinex","BTCUSD",1725228674295,2.67764377,58422.0,58421.0,0.0008987]
["bitfinex","BTCUSD",1725228674523,2.71182663,58422.0,58421.0,0.0008987]
["bitfinex","BTCUSD",1725228674744,2.71182663,58422.0,58421.0,7e-07]
["bitfinex","BTCUSD",1725228674745,2.94420037,58422.0,58421.0,7e-07]
["bitfinex","BTCUSD",1725228674959,2.48170524,58422.0,58421.0,7e-07]
["bitfinex","BTCUSD",1725228675201,2.4722375,58422.0,58421.0,7e-07]
["bitfinex","BTCUSD",1725228675438,2.49942151,58422.0,58421.0,7e-07]
["bitfinex","BTCUSD",1725228675659,1.899947,58419.0,58418.0,0.0008987]
["bitfinex","BTCUSD",1725228675873,1.899947,58419.0,58418.0,7e-07]
["bitfinex","BTCUSD",1725228675874,6.10049239,58419.0,58418.0,7e-07]
["bitfinex","BTCUSD",1725228676100,6.10049239,58419.0,58407.0,0.0008987]
["bitfinex","BTCUSD",1725228676101,1.205463,58408.0,58407.0,0.0008987]
["bitfinex","BTCUSD",1725228676325,5.36565801,58408.0,58407.0,0.0008987]
["bitfinex","BTCUSD",1725228676544,5.49397528,58408.0,58407.0,0.0008987]
["bitfinex","BTCUSD",1725228676755,5.35400638,58408.0,58407.0,0.0008987]
["bitfinex","BTCUSD",1725228676982,5.39078033,58408.0,58407.0,0.0008987]
["bitfinex","BTCUSD",1725228677193,5.39508033,58408.0,58407.0,0.0008987]
["bitfinex","BTCUSD",1725228677618,5.56563197,58408.0,58407.0,0.0008987]
["bitfinex","BTCUSD",1725228677831,5.56563197,58408.0,58407.0,0.0018987]
["bitfinex","BTCUSD",1725228677832,5.64514381,58408.0,58407.0,0.0018987]
["bitfinex","BTCUSD",1725228678046,1.574135,58406.0,58405.0,5e-07]
["bitfinex","BTCUSD",1725228678277,0.87312,58403.0,58402.0,8e-07]
["bitfinex","BTCUSD",1725228678488,2.55905302,58403.0,58402.0,8e-07]
["bitfinex","BTCUSD",1725228678705,2.5835854,58403.0,58402.0,8e-07]
["bitfinex","BTCUSD",1725228679166,2.5835854,58403.0,58391.0,0.0008998]
["bitfinex","BTCUSD",1725228679167,2.400557,58400.0,58399.0,6e-07]
["bitfinex","BTCUSD",1725228679383,0.85828,58392.0,58391.0,0.0008998]
["bitfinex","BTCUSD",1725228679609,2.12031782,58392.0,58391.0,0.0008998]
["bitfinex","BTCUSD",1725228679857,2.015116,58392.0,58391.0,0.0008998]
["bitfinex","BTCUSD",1725228680077,5.76280795,58392.0,58391.0,8e-07]
["bitfinex","BTCUSD",1725228680312,2.38251119,58392.0,58391.0,8e-07]
["bitfinex","BTCUSD",1725228680538,2.56296283,58392.0,58391.0,8e-07]
["bitfinex","BTCUSD",1725228680814,2.56296283,58392.0,58365.0,0.50540786]
["bitfinex","BTCUSD",1725228680815,1.549923,58380.0,58365.0,0.50540786]
["bitfinex","BTCUSD",1725228681029,4.879098,58380.0,58365.0,0.50540786]
["bitfinex","BTCUSD",1725228681239,5.04968738,58380.0,58365.0,0.50540786]
["bitfinex","BTCUSD",1725228681674,5.07657442,58380.0,58365.0,0.50540786]
["bitfinex","BTCUSD",1725228681888,5.24512606,58380.0,58365.0,0.50540786]
["bitfinex","BTCUSD",1725228682096,5.25502606,58380.0,58365.0,0.50540786]
["bitfinex","BTCUSD",1725228682316,5.25502606,58380.0,58366.0,0.50540786]
["bitfinex","BTCUSD",1725228682530,5.03688504,58380.0,58366.0,0.51040786]
["bitfinex","BTCUSD",1725228682775,5.03688504,58380.0,58366.0,0.005]
["bitfinex","BTCUSD",1725228682991,5.03888504,58380.0,58366.0,0.005]
["bitfinex","BTCUSD",1725228683661,5.03888504,58380.0,58362.0,0.008987]
["bitfinex","BTCUSD",1725228683662,5.08647442,58380.0,58362.0,0.008987]
["bitfinex","BTCUSD",1725228683880,5.09147442,58380.0,58362.0,0.008987]
["bitfinex","BTCUSD",1725228684098,5.09147442,58380.0,58363.0,0.013987]
["bitfinex","BTCUSD",1725228684317,5.04488504,58380.0,58363.0,0.013987]
["bitfinex","BTCUSD",1725228684531,5.60360906,58380.0,58363.0,0.008987]
["bitfinex","BTCUSD",1725228684764,5.60514149,58380.0,58363.0,0.008987]
["bitfinex","BTCUSD",1725228684979,5.60414149,58380.0,58363.0,0.008987]
["bitfinex","BTCUSD",1725228685413,5.60414149,58380.0,58363.0,0.013987]
["bitfinex","BTCUSD",1725228685414,5.55501968,58380.0,58363.0,0.013987]
["bitfinex","BTCUSD",1725228685624,5.03688504,58380.0,58363.0,0.013987]
["bitfinex","BTCUSD",1725228685844,5.03888504,58380.0,58363.0,0.013987]
["bitfinex","BTCUSD",1725228686738,5.03688504,58380.0,58363.0,0.013987]
["bitfinex","BTCUSD",1725228686975,5.04988504,58380.0,58363.0,0.013987]
["bitfinex","BTCUSD",1725228687192,5.21843668,58380.0,58363.0,0.013987]
["bitfinex","BTCUSD",1725228687442,5.55001968,58380.0,58363.0,0.013987]
["bitfinex","BTCUSD",1725228687676,5.25655852,58380.0,58363.0,0.013987]
["bitfinex","BTCUSD",1725228687904,5.61314152,58380.0,58363.0,0.013987]
["bitfinex","BTCUSD",1725228688382,5.59914152,58380.0,58379.0,8e-07]
["bitfinex","BTCUSD",1725228688603,5.59914152,58380.0,58363.0,0.008987]
["bitfinex","BTCUSD",1725228688604,4.93661038,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228688844,2.24157502,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228689061,2.58569548,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228689518,3.28569548,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228689742,2.58569548,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228691081,2.59969548,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228691568,2.58569548,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228692025,2.59969548,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228692731,3.29969548,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228692970,3.08355446,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228693205,2.73235646,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228693422,2.73435646,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228694115,2.72035646,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228694332,2.73435646,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228694574,2.75105646,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228694798,2.73705646,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228695019,2.05105646,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228695518,2.03705646,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228695954,2.05105646,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228696179,1.69856846,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228696433,1.69656846,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228696666,1.69856846,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228697350,1.69656846,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228698966,1.76532846,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228699187,1.75132846,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228699398,1.76532846,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228699846,1.69656846,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228700747,1.68256846,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228700962,1.69656846,58379.0,58378.0,0.0728006]
["bitfinex","BTCUSD",1725228701418,5.01174346,58379.0,58378.0,0.0728006]
["bitfinex","BTCUSD",1725228701691,5.18264558,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228701953,1.8659381,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228702605,1.8519381,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228704339,1.8649381,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228704803,1.8519381,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228705254,1.8659381,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228706380,1.8519381,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228707030,1.68338646,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228707704,1.69738646,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228708275,1.68338646,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228708590,1.69738646,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228710882,1.71057976,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228711102,1.8791314,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228712020,1.87913154,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228713382,2.22171954,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228714304,2.20771954,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228714811,2.22171954,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228715257,2.20771954,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228716003,2.2085261,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228716230,2.2217209,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228719315,2.22172061,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228719996,2.22172064,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228720208,2.22372064,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228721332,2.27501497,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228721572,2.26182043,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228721810,2.27501495,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228722051,2.27301495,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228722298,2.38256317,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228722531,2.44272397,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228723193,2.3421353,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228723419,2.2252531,58379.0,58378.0,6e-07]
["bitfinex","BTCUSD",1725228723879,1.884718,58364.0,58363.0,0.008987]
["bitfinex","BTCUSD",1725228724119,5.63566315,58364.0,58363.0,1e-06]
["bitfinex","BTCUSD",1725228724381,5.78705926,58364.0,58363.0,1e-06]
["bitfinex","BTCUSD",1725228724627,5.681569,58364.0,58363.0,1e-06]
["bitfinex","BTCUSD",1725228724850,5.681569,58364.0,58362.0,1e-06]
["bitfinex","BTCUSD",1725228724851,2.229433,58363.0,58362.0,1e-06]
["bitfinex","BTCUSD",1725228725074,5.89091486,58363.0,58362.0,1e-06]
["bitfinex","BTCUSD",1725228725306,5.756708,58363.0,58362.0,1e-06]
["bitfinex","BTCUSD",1725228727384,5.756708,58363.0,58358.0,0.008987]
["bitfinex","BTCUSD",1725228727385,1.887009,58355.0,58353.0,0.0008998]
["bitfinex","BTCUSD",1725228727644,0.856837,58354.0,58353.0,8e-07]
["bitfinex","BTCUSD",1725228727875,1.79714289,58354.0,58353.0,8e-07]
["bitfinex","BTCUSD",1725228728105,2.37724866,58354.0,58353.0,8e-07]
["bitfinex","BTCUSD",1725228728346,2.81539123,58354.0,58353.0,8e-07]
["bitfinex","BTCUSD",1725228728570,0.173382,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228728793,1.725242,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228729013,1.83996487,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228729287,2.73875671,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228729506,2.56390173,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228729744,3.26390173,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228730211,3.25071134,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228730671,3.26471134,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228730896,3.39275002,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228731116,3.25071134,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228731551,3.26471134,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228731554,3.51185272,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228731792,3.42006255,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228731999,3.40606255,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228732212,3.41925132,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228732648,3.59195104,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228733329,3.46407975,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228733548,3.47807975,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228733782,3.60588032,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228734044,3.59188032,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228734284,3.60588032,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228734517,3.47807975,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228734745,3.46407975,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228735220,3.47807975,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228735701,3.58022184,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228736581,3.46407979,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228736801,3.47807979,58349.0,58348.0,6e-07]
["bitfinex","BTCUSD",1725228737301,3.47807979,58349.0,58330.0,0.0952]
["bitfinex","BTCUSD",1725228737302,1.887785,58331.0,58330.0,0.0952]
["bitfinex","BTCUSD",1725228737530,1.887785,58331.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725228737531,0.514393,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725228737767,0.87051081,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725228738000,1.34235099,58321.0,58320.0,0.04978505]
["bitfinex","BTCUSD",1725228738233,1.34235099,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725228738234,2.02820899,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725228738477,2.19676063,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725228738721,1.67009118,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725228738962,1.68327822,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725228739481,1.70627822,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725228739962,5.37838222,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725228740495,5.38738222,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725228740685,5.38938222,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725228740912,5.38038222,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725228741141,5.39438222,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725228741602,5.38038222,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725228741811,5.37838222,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725228742032,5.39238222,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725228742466,5.05145322,58321.0,58320.0,0.008998]
["bitfinex","BTCUSD",1725228742701,1.543207,58320.0,58319.0,0.00840782]
["bitfinex","BTCUSD",1725228742918,5.00856904,58320.0,58319.0,0.00840782]
["bitfinex","BTCUSD",1725228744972,5.02256904,58320.0,58319.0,0.00840782]
["bitfinex","BTCUSD",1725228745216,5.02256853,58320.0,58319.0,0.00840782]
["bitfinex","BTCUSD",1725228746368,5.00856853,58320.0,58319.0,0.00840782]
["bitfinex","BTCUSD",1725228746608,4.80019453,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228746953,3.28954853,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228747275,3.29108101,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228747505,3.27708101,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228747978,3.30900347,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228748217,3.30747099,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228749612,1.71131599,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228749838,5.04049099,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228751514,2.06545299,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228751754,2.06545386,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228755544,2.06545435,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228756885,2.05145435,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228757297,2.06545435,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228758209,2.05226646,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228758462,2.06545435,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228758689,2.40838935,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228760744,2.40920835,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228761426,2.39602046,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228761638,2.40920781,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228764221,3.92180281,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228764437,3.94668281,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228764660,3.96968281,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228764877,3.93161546,58320.0,58319.0,0.17710782]
["bitfinex","BTCUSD",1725228765134,2.33567746,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228765371,1.7718941,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228766078,1.7578941,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228766304,0.02800664,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228766534,0.54240864,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228766754,0.19947364,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228767194,0.54240864,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228767648,0.54240864,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228767853,0.52840864,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228768078,0.53040864,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228768304,0.174286,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228768764,0.19919279,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228769420,0.02772579,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228769648,0.19919279,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228769870,0.21238219,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228770146,0.55531719,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228771029,1.78695079,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228771279,2.13120055,58320.0,58319.0,0.22289744]
["bitfinex","BTCUSD",1725228771536,2.25420055,58320.0,58319.0,0.18210782]
["bitfinex","BTCUSD",1725228771729,2.25420154,58320.0,58319.0,0.18210782]
["bitfinex","BTCUSD",1725228771954,2.17716154,58320.0,58319.0,0.18210782]
["bitfinex","BTCUSD",1725228772425,2.09716354,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228772686,1.53452254,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228772917,0.99825654,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228773147,1.11158754,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228773386,1.23035654,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228773607,0.99825654,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228774720,0.98506279,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228774967,0.99825705,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228775205,0.98506279,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228775455,0.99825709,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228776799,0.64212779,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228777021,0.65532223,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228777242,0.64212779,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228777971,0.65532218,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228778427,0.64212779,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228778648,0.65532207,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228781113,0.64212779,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228781345,0.65532207,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228782760,0.14092007,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228782976,0.02772579,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228783229,0.19919279,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228783462,0.29919279,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228783692,0.64212779,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228783910,0.65532206,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228784428,2.01446806,58320.0,58319.0,0.23289744]
["bitfinex","BTCUSD",1725228784878,2.01446782,58320.0,58319.0,0.19210782]
["bitfinex","BTCUSD",1725228785818,1.34119182,58320.0,58319.0,0.08510782]
["bitfinex","BTCUSD",1725228786034,1.34119182,58320.0,58319.0,0.00840782]
["bitfinex","BTCUSD",1725228786035,2.82976566,58320.0,58319.0,0.00840782]
["bitfinex","BTCUSD",1725228786262,3.43080588,58320.0,58319.0,0.00840782]
["bitfinex","BTCUSD",1725228786488,3.30238876,58320.0,58319.0,0.00840782]
["bitfinex","BTCUSD",1725228786722,3.4709404,58320.0,58319.0,0.00840782]
["bitfinex","BTCUSD",1725228786973,3.82234292,58320.0,58319.0,8.2e-07]
["bitfinex","BTCUSD",1725228787225,4.22711936,58320.0,58319.0,8.2e-07]
["bitfinex","BTCUSD",1725228787459,1.200787,58295.0,58293.0,0.005]
["bitfinex","BTCUSD",1725228787687,1.200787,58295.0,58294.0,0.013998]
["bitfinex","BTCUSD",1725228787688,1.300787,58295.0,58294.0,0.013998]
["bitfinex","BTCUSD",1725228787941,3.152967,58295.0,58294.0,0.013998]
["bitfinex","BTCUSD",1725228788175,3.06116394,58295.0,58294.0,0.013998]
["bitfinex","BTCUSD",1725228788388,2.3844574,58295.0,58294.0,0.013998]
["bitfinex","BTCUSD",1725228788615,2.4074574,58295.0,58294.0,0.013998]
["bitfinex","BTCUSD",1725228788862,2.4074574,58295.0,58294.0,0.008998]
["bitfinex","BTCUSD",1725228789617,2.4074574,58295.0,58294.0,0.013998]
["bitfinex","BTCUSD",1725228789842,2.4074574,58295.0,58292.0,0.0213927]
["bitfinex","BTCUSD",1725228789843,1.358829,58293.0,58292.0,7e-07]
["bitfinex","BTCUSD",1725228790089,1.358829,58293.0,58291.0,7e-07]
["bitfinex","BTCUSD",1725228790090,4.001825,58292.0,58291.0,7e-07]
["bitfinex","BTCUSD",1725228790332,1.83813894,58292.0,58291.0,7e-07]
["bitfinex","BTCUSD",1725228790547,2.39864994,58292.0,58291.0,7e-07]
["bitfinex","BTCUSD",1725228790773,2.05508242,58292.0,58291.0,7e-07]
["bitfinex","BTCUSD",1725228791001,2.28319835,58292.0,58291.0,7e-07]
["bitfinex","BTCUSD",1725228791232,2.28519835,58292.0,58291.0,7e-07]
["bitfinex","BTCUSD",1725228791482,1.91290115,58292.0,58291.0,7e-07]
["bitfinex","BTCUSD",1725228791717,1.88931547,58292.0,58291.0,7e-07]
["bitfinex","BTCUSD",1725228791905,2.24641212,58292.0,58291.0,7e-07]
["bitfinex","BTCUSD",1725228792240,2.41160491,58292.0,58291.0,7e-07]
["bitfinex","BTCUSD",1725228792475,2.46274565,58292.0,58291.0,7e-07]
["bitfinex","BTCUSD",1725228793657,2.39760491,58292.0,58291.0,7e-07]
["bitfinex","BTCUSD",1725228793908,2.41160491,58292.0,58291.0,7e-07]
["bitfinex","BTCUSD",1725228794150,2.41160491,58292.0,58269.0,0.51540786]
["bitfinex","BTCUSD",1725228794151,0.516834,58271.0,58270.0,0.47108586]
["bitfinex","BTCUSD",1725228794381,1.201466,58262.0,58251.0,0.50580786]
["bitfinex","BTCUSD",1725228794621,2.233294,58262.0,58261.0,1e-06]
["bitfinex","BTCUSD",1725228794855,5.04867323,58262.0,58261.0,1e-06]
["bitfinex","BTCUSD",1725228795084,5.08485428,58262.0,58261.0,1e-06]
["bitfinex","BTCUSD",1725228795331,0.04781433,58261.0,58249.0,0.014629]
["bitfinex","BTCUSD",1725228795553,0.858367,58250.0,58249.0,0.005]
["bitfinex","BTCUSD",1725228795775,1.201714,58250.0,58249.0,0.005]
["bitfinex","BTCUSD",1725228796024,1.37252833,58250.0,58249.0,0.005]
["bitfinex","BTCUSD",1725228796258,0.51416133,58250.0,58249.0,0.005]
["bitfinex","BTCUSD",1725228796473,3.10539334,58250.0,58249.0,0.005]
["bitfinex","BTCUSD",1725228796718,3.29493334,58250.0,58249.0,0.005]
["bitfinex","BTCUSD",1725228796932,1.41703934,58250.0,58249.0,0.005]
["bitfinex","BTCUSD",1725228797432,0.171676,58249.0,58248.0,0.009629]
["bitfinex","BTCUSD",1725228797682,0.76840433,58249.0,58248.0,0.077929]
["bitfinex","BTCUSD",1725228797896,0.1,58249.0,58248.0,0.169129]
["bitfinex","BTCUSD",1725228798120,0.29821,58249.0,58248.0,0.169129]
["bitfinex","BTCUSD",1725228798579,0.1,58249.0,58248.0,0.169129]
["bitfinex","BTCUSD",1725228798806,0.02694401,58250.0,58249.0,0.095929]
["bitfinex","BTCUSD",1725228800431,0.02694401,58250.0,58249.0,0.267605]
["bitfinex","BTCUSD",1725228800654,0.02694401,58250.0,58249.0,0.095929]
["bitfinex","BTCUSD",1725228800879,0.02694401,58250.0,58249.0,0.092929]
["bitfinex","BTCUSD",1725228801144,0.28161711,58255.0,58249.0,0.092929]
["bitfinex","BTCUSD",1725228801381,0.271671,58251.0,58250.0,0.001629]
["bitfinex","BTCUSD",1725228801619,1.187939,58251.0,58250.0,0.001629]
["bitfinex","BTCUSD",1725228801846,0.001371,58250.0,58249.0,0.0913]
["bitfinex","BTCUSD",1725228802092,0.001371,58250.0,58249.0,0.262976]
["bitfinex","BTCUSD",1725228802346,0.01792246,58261.0,58249.0,0.13226982]
["bitfinex","BTCUSD",1725228802347,0.343306,58257.0,58249.0,0.13226982]
["bitfinex","BTCUSD",1725228802561,0.171673,58250.0,58249.0,0.13226982]
["bitfinex","BTCUSD",1725228802777,0.271673,58250.0,58249.0,0.0913]
["bitfinex","BTCUSD",1725228803026,0.1,58250.0,58249.0,0.0913]
["bitfinex","BTCUSD",1725228803262,0.1,58250.0,58249.0,0.30394582]
["bitfinex","BTCUSD",1725228803927,0.01792246,58261.0,58253.0,0.334864]
["bitfinex","BTCUSD",1725228803928,0.1,58254.0,58253.0,0.334864]
["bitfinex","BTCUSD",1725228804148,0.01792246,58261.0,58253.0,0.334864]
["bitfinex","BTCUSD",1725228804149,0.17166,58255.0,58253.0,0.1602]
["bitfinex","BTCUSD",1725228804362,0.171654,58257.0,58253.0,0.1602]
["bitfinex","BTCUSD",1725228804596,0.1,58256.0,58253.0,0.1602]
["bitfinex","BTCUSD",1725228804885,0.1,58256.0,58254.0,0.04095693]
["bitfinex","BTCUSD",1725228805108,0.1,58256.0,58253.0,0.1602]
["bitfinex","BTCUSD",1725228805321,0.007,58254.0,58253.0,0.1612]
["bitfinex","BTCUSD",1725228805770,0.271656,58256.0,58253.0,0.1602]
["bitfinex","BTCUSD",1725228807055,0.272656,58256.0,58253.0,0.1672]
["bitfinex","BTCUSD",1725228807965,0.171662,58254.0,58253.0,0.1672]
["bitfinex","BTCUSD",1725228808210,1.009694,58254.0,58253.0,0.1672]
["bitfinex","BTCUSD",1725228808433,1.313003,58254.0,58253.0,0.1672]
["bitfinex","BTCUSD",1725228808716,1.283691,58254.0,58253.0,0.1602]
["bitfinex","BTCUSD",1725228808965,1.283691,58254.0,58253.0,0.1612]
["bitfinex","BTCUSD",1725228809174,1.383691,58254.0,58253.0,0.1612]
["bitfinex","BTCUSD",1725228809617,1.192651,58254.0,58253.0,0.1612]
["bitfinex","BTCUSD",1725228810265,0.36128023,58254.0,58253.0,0.1612]
["bitfinex","BTCUSD",1725228810479,0.02693923,58254.0,58253.0,0.332864]
["bitfinex","BTCUSD",1725228810696,0.02693923,58254.0,58253.0,0.331864]
["bitfinex","BTCUSD",1725228810915,0.02693923,58254.0,58253.0,0.37582351]
["bitfinex","BTCUSD",1725228811131,0.02693923,58254.0,58253.0,0.71915251]
["bitfinex","BTCUSD",1725228811354,0.02693923,58254.0,58253.0,1.40781051]
["bitfinex","BTCUSD",1725228811790,0.02693923,58254.0,58253.0,1.40481051]
["bitfinex","BTCUSD",1725228812224,0.02693923,58254.0,58253.0,1.40681051]
["bitfinex","BTCUSD",1725228812890,0.02693923,58254.0,58253.0,1.06148151]
["bitfinex","BTCUSD",1725228813105,0.02693923,58254.0,58253.0,1.06348151]
["bitfinex","BTCUSD",1725228813544,0.02693923,58254.0,58253.0,1.06148151]
["bitfinex","BTCUSD",1725228813757,0.02693923,58254.0,58253.0,1.05948151]
["bitfinex","BTCUSD",1725228813983,0.02693923,58254.0,58253.0,0.71615251]
["bitfinex","BTCUSD",1725228814199,0.02793923,58254.0,58253.0,1.06848151]
["bitfinex","BTCUSD",1725228814841,0.02793923,58254.0,58253.0,1.07048151]
["bitfinex","BTCUSD",1725228816913,0.001,58254.0,58253.0,1.07048151]
["bitfinex","BTCUSD",1725228817381,0.001,58254.0,58253.0,1.41381051]
["bitfinex","BTCUSD",1725228817805,0.001,58254.0,58253.0,0.38182351]
["bitfinex","BTCUSD",1725228818010,0.001,58254.0,58253.0,1.06848151]
["bitfinex","BTCUSD",1725228819176,0.001,58254.0,58253.0,0.21015951]
["bitfinex","BTCUSD",1725228819399,0.001,58254.0,58253.0,0.04995951]
["bitfinex","BTCUSD",1725228819400,0.85931,58254.0,58253.0,0.04995951]
["bitfinex","BTCUSD",1725228819609,0.87248655,58254.0,58253.0,0.05085931]
["bitfinex","BTCUSD",1725228819819,0.87330455,58254.0,58253.0,0.0098998]
["bitfinex","BTCUSD",1725228820505,0.87230455,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725228820935,0.52898055,58254.0,58253.0,0.0038998]
["bitfinex","BTCUSD",1725228821356,0.01399455,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725228821580,0.5559195,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725228821814,0.5559195,58254.0,58253.0,0.0018998]
["bitfinex","BTCUSD",1725228822251,0.5559195,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725228822473,0.5589195,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725228822694,0.0439335,58254.0,58253.0,0.0008998]
["bitfinex","BTCUSD",1725228822968,0.0439335,58254.0,58253.0,0.0919998]
["bitfinex","BTCUSD",1725228823197,0.0439335,58254.0,58253.0,0.37772331]
["bitfinex","BTCUSD",1725228823424,0.03075695,58254.0,58253.0,0.37772331]
["bitfinex","BTCUSD",1725228824355,0.000818,58254.0,58253.0,0.37772331]
["bitfinex","BTCUSD",1725228824575,0.000818,58254.0,58253.0,0.38572331]
["bitfinex","BTCUSD",1725228824576,0.001818,58254.0,58253.0,0.38572331]
["bitfinex","BTCUSD",1725228824802,0.001818,58254.0,58253.0,0.21405931]
["bitfinex","BTCUSD",1725228825489,0.001818,58254.0,58253.0,0.38572331]
["bitfinex","BTCUSD",1725228825968,0.001818,58254.0,58253.0,0.21405931]
["bitfinex","BTCUSD",1725228827270,0.02875319,58254.0,58253.0,0.21405931]
["bitfinex","BTCUSD",1725228827530,0.52998018,58254.0,58253.0,0.21405931]
["bitfinex","BTCUSD",1725228827768,0.87330418,58254.0,58253.0,0.21405931]
["bitfinex","BTCUSD",1725228828042,0.87330418,58254.0,58253.0,0.0088998]
["bitfinex","BTCUSD",1725228828486,1.01964418,58254.0,58253.0,0.0088998]
["bitfinex","BTCUSD",1725228828956,1.36296818,58254.0,58253.0,0.0088998]
["bitfinex","BTCUSD",1725228830418,1.46296818,58254.0,58253.0,0.0088998]
["bitfinex","BTCUSD",1725228832614,1.46296762,58254.0,58253.0,0.0088998]
["bitfinex","BTCUSD",1725228833070,0.858427,58246.0,58245.0,0.0724018]
["bitfinex","BTCUSD",1725228833304,0.87160262,58246.0,58245.0,0.0724018]
["bitfinex","BTCUSD",1725228833541,0.69991762,58246.0,58245.0,0.11338193]
["bitfinex","BTCUSD",1725228833797,0.87160262,58246.0,58245.0,0.0724018]
["bitfinex","BTCUSD",1725228834458,0.87260262,58246.0,58245.0,0.0814018]
["bitfinex","BTCUSD",1725228834912,0.87160262,58246.0,58245.0,0.0724018]
["bitfinex","BTCUSD",1725228835129,0.87260262,58246.0,58245.0,0.0814018]
["bitfinex","BTCUSD",1725228836034,0.859427,58246.0,58245.0,0.0814018]
["bitfinex","BTCUSD",1725228836250,0.859427,58246.0,58245.0,0.1514018]
["bitfinex","BTCUSD",1725228836471,0.858427,58246.0,58245.0,0.1424018]
["bitfinex","BTCUSD",1725228836683,0.859427,58246.0,58245.0,0.1424018]
["bitfinex","BTCUSD",1725228837373,0.001,58246.0,58245.0,0.1424018]
["bitfinex","BTCUSD",1725228837375,0.171685,58246.0,58245.0,0.1424018]
["bitfinex","BTCUSD",1725228837793,0.001,58246.0,58245.0,0.18338193]
["bitfinex","BTCUSD",1725228838214,0.171683,58247.0,58245.0,0.18338193]
["bitfinex","BTCUSD",1725228839525,0.001,58246.0,58245.0,0.18338193]
["bitfinex","BTCUSD",1725228840005,0.171685,58246.0,58245.0,0.18338193]
["bitfinex","BTCUSD",1725228840430,0.171685,58246.0,58245.0,0.11338193]
["bitfinex","BTCUSD",1725228841084,0.19862449,58246.0,58245.0,0.11338193]
["bitfinex","BTCUSD",1725228841293,0.19962449,58246.0,58245.0,0.11338193]
["bitfinex","BTCUSD",1725228842609,0.19962449,58246.0,58245.0,0.11428173]
["bitfinex","BTCUSD",1725228844031,0.19962449,58246.0,58245.0,0.04187993]
["bitfinex","BTCUSD",1725228844032,1.53199479,58246.0,58245.0,0.04187993]
["bitfinex","BTCUSD",1725228844294,3.54879179,58246.0,58245.0,0.04187993]
["bitfinex","BTCUSD",1725228844517,3.54879179,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228844518,5.59221879,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228844745,1.83296279,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228844971,1.76425079,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228845434,1.78725079,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228845665,1.82191882,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228845894,1.83509199,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228846152,2.12962066,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228846652,2.17846299,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228847106,2.12962066,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228847559,2.17846299,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228847831,2.18746299,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228848861,2.17428982,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228849053,2.17846218,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228849292,2.19246218,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228850684,2.17846218,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228851875,2.16528982,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228852116,1.69025043,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228852340,1.61815043,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228852570,1.27477943,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228852793,1.26077943,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228853032,1.61815043,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228853490,1.60415043,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228853984,1.61715043,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228854218,1.27377943,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228854465,1.51323743,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228855126,1.48706349,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228855372,1.51323879,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228855643,1.84343449,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228855886,1.5132388,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228856642,1.5002388,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228856877,1.5082388,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228857109,0.1481148,58246.0,58245.0,0.0008998]
["bitfinex","BTCUSD",1725228857360,0.1481148,58246.0,58245.0,0.1604998]
["bitfinex","BTCUSD",1725228857361,0.0481148,58246.0,58245.0,0.1604998]
["bitfinex","BTCUSD",1725228857591,0.279685,58246.0,58245.0,0.1604998]
["bitfinex","BTCUSD",1725228857814,0.623056,58246.0,58245.0,0.1604998]
["bitfinex","BTCUSD",1725228858033,0.623056,58246.0,58245.0,0.20147993]
["bitfinex","BTCUSD",1725228858252,0.271685,58246.0,58245.0,0.20147993]
["bitfinex","BTCUSD",1725228858471,0.280685,58246.0,58245.0,0.20147993]
["bitfinex","BTCUSD",1725228858926,0.271685,58246.0,58245.0,0.20147993]
["bitfinex","BTCUSD",1725228859089,0.2986262,58246.0,58245.0,0.20147993]
["bitfinex","BTCUSD",1725228859397,0.14011703,58246.0,58245.0,0.20147993]
["bitfinex","BTCUSD",1725228859593,0.0269412,58246.0,58245.0,0.20147993]
["bitfinex","BTCUSD",1725228860031,0.5419972,58246.0,58245.0,0.20147993]
["bitfinex","BTCUSD",1725228860404,0.5419972,58246.0,58245.0,0.1604998]
["bitfinex","BTCUSD",1725228860605,0.1986262,58246.0,58245.0,0.1604998]
["bitfinex","BTCUSD",1725228860803,0.1986262,58246.0,58245.0,0.20147993]
["bitfinex","BTCUSD",1725228861369,0.5419972,58246.0,58245.0,0.20147993]
["bitfinex","BTCUSD",1725228861606,1.26568741,58246.0,58245.0,0.13097993]
["bitfinex","BTCUSD",1725228861800,1.26568741,58246.0,58245.0,0.0899998]
["bitfinex","BTCUSD",1725228862184,1.18006141,58246.0,58245.0,0.0899998]
["bitfinex","BTCUSD",1725228862411,1.18106141,58246.0,58245.0,0.0899998]
["bitfinex","BTCUSD",1725228862829,1.07449141,58246.0,58245.0,0.0899998]
["bitfinex","BTCUSD",1725228863091,1.00214241,58246.0,58245.0,0.0899998]
["bitfinex","BTCUSD",1725228863303,0.9889682,58246.0,58245.0,0.0899998]
["bitfinex","BTCUSD",1725228863958,0.0279412,58246.0,58245.0,0.0899998]
["bitfinex","BTCUSD",1725228864098,0.0279412,58246.0,58245.0,0.1605998]
["bitfinex","BTCUSD",1725228864321,0.001,58246.0,58245.0,0.20157993]
["bitfinex","BTCUSD",1725228865832,0.173503,58246.0,58245.0,0.20157993]
["bitfinex","BTCUSD",1725228866048,0.001818,58246.0,58245.0,0.20157993]
["bitfinex","BTCUSD",1725228866281,0.001818,58246.0,58245.0,0.37670126]
["bitfinex","BTCUSD",1725228866517,0.001818,58246.0,58245.0,1.40683226]
["bitfinex","BTCUSD",1725228867222,0.001818,58246.0,58245.0,1.40883226]
["bitfinex","BTCUSD",1725228868263,0.001818,58246.0,58245.0,1.06002193]
["bitfinex","BTCUSD",1725228868471,0.001818,58246.0,58245.0,0.71664493]
["bitfinex","BTCUSD",1725228869080,0.001818,58246.0,58245.0,0.71864493]
["bitfinex","BTCUSD",1725228870363,0.02875562,58246.0,58245.0,1.06202193]
["bitfinex","BTCUSD",1725228870577,0.02875562,58246.0,58245.0,0.71864493]
["bitfinex","BTCUSD",1725228871259,0.02875562,58246.0,58245.0,1.06202193]
["bitfinex","BTCUSD",1725228872139,0.02875562,58246.0,58245.0,0.71864493]
["bitfinex","BTCUSD",1725228872584,0.02875562,58246.0,58245.0,1.06202193]
["bitfinex","BTCUSD",1725228874313,0.001818,58246.0,58245.0,1.06202193]
["bitfinex","BTCUSD",1725228876962,0.001818,58246.0,58245.0,1.40539893]
["bitfinex","BTCUSD",1725228877396,0.001818,58246.0,58245.0,1.40339893]
["bitfinex","BTCUSD",1725228878059,0.000818,58246.0,58245.0,1.40339893]
["bitfinex","BTCUSD",1725228878275,0.001818,58246.0,58245.0,1.40839893]
["bitfinex","BTCUSD",1725228878720,0.02875431,58246.0,58245.0,1.40839893]
["bitfinex","BTCUSD",1725228880252,0.171644,58260.0,58245.0,1.40839893]
["bitfinex","BTCUSD",1725228880253,0.1,58265.0,58253.0,0.343329]
["bitfinex","BTCUSD",1725228880478,0.171647,58259.0,58254.0,0.17166]
["bitfinex","BTCUSD",1725228880705,0.451198,58258.0,58254.0,0.04095693]
["bitfinex","BTCUSD",1725228880945,0.27795,58257.0,58254.0,0.04095693]
["bitfinex","BTCUSD",1725228881647,0.244152,58258.0,58254.0,0.04095693]
["bitfinex","BTCUSD",1725228881874,0.226586,58257.0,58254.0,0.04095693]
["bitfinex","BTCUSD",1725228882638,0.307308,58257.0,58254.0,0.04095693]
["bitfinex","BTCUSD",1725228882857,0.175653,58257.0,58254.0,0.04095693]
["bitfinex","BTCUSD",1725228884628,0.171656,58256.0,58254.0,0.04095693]
["bitfinex","BTCUSD",1725228885080,0.171656,58256.0,58252.0,0.171666]
["bitfinex","BTCUSD",1725228885523,0.171656,58256.0,58253.0,0.04095951]
["bitfinex","BTCUSD",1725228885748,0.004,58257.0,58253.0,0.04095951]
["bitfinex","BTCUSD",1725228885749,0.004,58257.0,58253.0,0.21262351]
["bitfinex","BTCUSD",1725228885984,0.171652,58258.0,58253.0,0.21262351]
["bitfinex","BTCUSD",1725228886206,0.01317614,58257.0,58253.0,0.21262351]
["bitfinex","BTCUSD",1725228886448,0.343285,58261.0,58254.0,0.171661]
["bitfinex","BTCUSD",1725228886449,0.01317612,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1725228886699,0.271651,58258.0,58254.0,0.171661]
["bitfinex","BTCUSD",1725228886928,0.271651,58258.0,58253.0,0.04095951]
["bitfinex","BTCUSD",1725228886929,0.01317618,58257.0,58256.0,0.86028]
["bitfinex","BTCUSD",1725228887160,0.171631,58265.0,58260.0,0.171643]
["bitfinex","BTCUSD",1725228887390,0.01317732,58264.0,58261.0,0.16964]
["bitfinex","BTCUSD",1725228887605,0.171631,58265.0,58261.0,0.2105789]
["bitfinex","BTCUSD",1725228888306,0.343233,58270.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725228888307,0.171618,58269.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725228888561,0.01317692,58267.0,58263.0,0.171634]
["bitfinex","BTCUSD",1725228888793,0.01317692,58267.0,58266.0,0.171626]
["bitfinex","BTCUSD",1725228889026,0.01317692,58267.0,58261.0,0.0409389]
["bitfinex","BTCUSD",1725228889027,0.171634,58264.0,58258.0,0.17165]
["bitfinex","BTCUSD",1725228889251,0.343258,58266.0,58253.0,0.343328]
["bitfinex","BTCUSD",1725228889252,0.001,58265.0,58256.0,0.677262]
["bitfinex","BTCUSD",1725228889478,0.001,58265.0,58256.0,0.505609]
["bitfinex","BTCUSD",1725228889705,0.001,58265.0,58258.0,0.171647]
["bitfinex","BTCUSD",1725228889927,0.001,58265.0,58259.0,0.171646]
["bitfinex","BTCUSD",1725228890268,0.02693307,58264.0,58259.0,0.171646]
["bitfinex","BTCUSD",1725228890327,0.000818,58261.0,58256.0,0.1623]
["bitfinex","BTCUSD",1725228891622,0.172459,58261.0,58256.0,0.1623]
["bitfinex","BTCUSD",1725228892052,0.000818,58261.0,58256.0,0.333955]
["bitfinex","BTCUSD",1725228892257,0.001818,58261.0,58256.0,0.341955]
["bitfinex","BTCUSD",1725228892426,0.001818,58261.0,58257.0,0.00343262]
["bitfinex","BTCUSD",1725228892625,0.001818,58261.0,58257.0,0.17508462]
["bitfinex","BTCUSD",1725228892870,0.001818,58261.0,58257.0,0.00343262]
["bitfinex","BTCUSD",1725228893061,0.001818,58261.0,58256.0,0.341955]
["bitfinex","BTCUSD",1725228893263,0.001818,58261.0,58257.0,0.00343262]
["bitfinex","BTCUSD",1725228893468,0.000818,58261.0,58257.0,0.00343262]
["bitfinex","BTCUSD",1725228893635,0.000818,58261.0,58257.0,0.343306]
["bitfinex","BTCUSD",1725228893844,0.001818,58261.0,58258.0,0.04094663]
["bitfinex","BTCUSD",1725228894042,0.001818,58261.0,58259.0,0.171646]
["bitfinex","BTCUSD",1725228894252,0.001818,58261.0,58260.0,0.04094147]
["bitfinex","BTCUSD",1725228894664,0.000818,58261.0,58260.0,0.04094147]
["bitfinex","BTCUSD",1725228895066,0.001818,58261.0,58260.0,0.04094147]
["bitfinex","BTCUSD",1725228896355,0.001818,58261.0,58258.0,0.17165]
["bitfinex","BTCUSD",1725228896356,0.000818,58261.0,58258.0,0.17165]
["bitfinex","BTCUSD",1725228896564,0.000818,58261.0,58260.0,0.04094147]
["bitfinex","BTCUSD",1725228896798,0.000818,58261.0,58259.0,0.04094405]
["bitfinex","BTCUSD",1725228896942,0.000818,58261.0,58260.0,0.04094147]
["bitfinex","BTCUSD",1725228897383,0.001818,58261.0,58260.0,0.008]
["bitfinex","BTCUSD",1725228897576,0.001818,58261.0,58260.0,0.04894147]
["bitfinex","BTCUSD",1725228897834,0.934823,58261.0,58260.0,0.008]
["bitfinex","BTCUSD",1725228898042,1.43823967,58261.0,58260.0,0.04894147]
["bitfinex","BTCUSD",1725228898270,1.33752267,58261.0,58260.0,0.008]
["bitfinex","BTCUSD",1725228898482,1.3512793,58261.0,58260.0,0.008]
["bitfinex","BTCUSD",1725228898707,1.364455,58261.0,58260.0,0.008]
["bitfinex","BTCUSD",1725228898918,0.752795,58261.0,58260.0,0.008]
["bitfinex","BTCUSD",1725228899158,0.677995,58261.0,58260.0,0.008]
["bitfinex","BTCUSD",1725228899582,0.677995,58261.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228899583,0.171653,58257.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228899798,0.171656,58256.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228900039,0.343303,58258.0,58255.0,0.04095436]
["bitfinex","BTCUSD",1725228900264,0.0277513,58261.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228900527,1.021495,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228900763,1.37798896,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228900968,1.82130696,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228901222,1.92252239,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228901444,4.8914271,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228901912,5.01951565,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228902145,5.01936968,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228902347,5.36468768,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228902564,5.23659913,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228902763,5.36478219,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228902990,5.24959913,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228903402,5.29711858,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228903625,5.23459913,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228903852,5.37678219,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228904073,5.25334516,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228904308,5.44623344,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228904535,5.30486461,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228904740,5.31805023,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228905161,5.44618291,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228905655,5.48660187,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228905859,4.92321278,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228906103,2.21271578,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228906557,2.18577408,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228906993,3.29090908,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228907193,3.63422708,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228907416,3.56314108,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228907654,3.58614499,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228907872,3.52129299,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228908099,3.28308255,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228908326,3.18132655,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228909664,2.83800855,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228909880,1.14887655,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228910120,1.03568702,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228910347,1.01771602,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228910551,1.00371602,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228910761,1.00418902,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228910999,1.01818902,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228911401,1.11818902,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228912224,1.13138156,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228912443,1.13138161,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228912873,1.11738161,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228913307,1.55159961,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228913503,1.62469961,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228915246,1.62469921,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228916599,1.62269921,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228916808,1.63269921,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228917059,1.97601721,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228917196,1.96601721,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228917418,1.98901721,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228917624,1.99901721,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228918950,1.98901721,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228919382,2.00201721,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228919809,2.33233521,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228920660,2.34433521,58255.0,58254.0,0.0008998]
["bitfinex","BTCUSD",1725228920868,2.34433521,58255.0,58254.0,8e-07]
["bitfinex","BTCUSD",1725228920869,2.86120485,58255.0,58254.0,8e-07]
["bitfinex","BTCUSD",1725228921120,2.59162421,58255.0,58254.0,8e-07]
["bitfinex","BTCUSD",1725228921756,2.57843202,58255.0,58254.0,8e-07]
["bitfinex","BTCUSD",1725228921979,3.29162133,58255.0,58254.0,8e-07]
["bitfinex","BTCUSD",1725228922201,3.28162133,58255.0,58254.0,8e-07]
["bitfinex","BTCUSD",1725228922382,3.29608906,58255.0,58254.0,8e-07]
["bitfinex","BTCUSD",1725228922757,1.88854,58246.0,58238.0,0.0107023]
["bitfinex","BTCUSD",1725228922966,1.88854,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228922967,5.86254304,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228923175,2.53336804,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228923416,2.5512905,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228923637,2.65509937,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228923838,2.65309937,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228924049,1.93925185,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228924255,1.88802904,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228925824,2.23221073,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228926051,2.23140191,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228926498,2.24540191,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228926728,2.2981054,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228926956,2.2841054,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228927201,2.23290364,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228927427,2.23490364,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228927656,2.2861054,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228927876,2.3001054,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228928402,2.24890364,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228928654,2.59227464,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228928896,2.64347604,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228929133,2.62947604,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228929374,2.59227428,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228929846,2.57827428,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228930326,2.64343751,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228930562,2.7477473,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228930797,2.67251739,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228931283,2.59577255,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228931539,2.67251739,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228931772,2.59729042,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228932259,2.64679816,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228932520,2.59728994,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228932741,3.29728994,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228933455,3.26728994,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228933664,3.32041861,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228933880,3.26728994,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228934105,3.32041861,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228934335,3.44284158,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228934571,3.46584158,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228934789,3.51697025,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228935011,3.46584158,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228935238,3.34841271,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228935484,3.34141271,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228935719,3.2630996,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228935947,3.27629052,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228936230,3.29029066,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228937857,3.4588423,58246.0,58245.0,8e-07]
["bitfinex","BTCUSD",1725228938073,3.4588423,58246.0,58238.0,0.0107023]
["bitfinex","BTCUSD",1725228938074,2.407078,58239.0,58238.0,1e-07]
["bitfinex","BTCUSD",1725228938291,2.44326906,58239.0,58238.0,1e-07]
["bitfinex","BTCUSD",1725228938508,2.5447946,58239.0,58238.0,1e-07]
["bitfinex","BTCUSD",1725228938732,2.61585712,58239.0,58238.0,1e-07]
["bitfinex","BTCUSD",1725228938961,3.29167032,58239.0,58238.0,1e-07]
["bitfinex","BTCUSD",1725228939187,3.29167301,58239.0,58238.0,1e-07]
["bitfinex","BTCUSD",1725228939627,3.47247301,58239.0,58238.0,1e-07]
["bitfinex","BTCUSD",1725228939864,3.47047301,58239.0,58238.0,1e-07]
["bitfinex","BTCUSD",1725228940123,3.48647301,58239.0,58238.0,1e-07]
["bitfinex","BTCUSD",1725228940574,3.47247301,58239.0,58238.0,1e-07]
["bitfinex","BTCUSD",1725228941266,3.52361307,58239.0,58238.0,1e-07]
["bitfinex","BTCUSD",1725228941491,3.47247301,58239.0,58238.0,1e-07]
["bitfinex","BTCUSD",1725228941716,2.82361307,58239.0,58238.0,1e-07]
["bitfinex","BTCUSD",1725228941938,2.83761307,58239.0,58238.0,1e-07]
["bitfinex","BTCUSD",1725228942179,2.83761307,58239.0,58235.0,0.0204017]
["bitfinex","BTCUSD",1725228942180,2.309795,58236.0,58235.0,8e-07]
["bitfinex","BTCUSD",1725228942410,2.98480003,58236.0,58235.0,8e-07]
["bitfinex","BTCUSD",1725228942661,2.98480003,58236.0,58198.0,0.4771]
["bitfinex","BTCUSD",1725228942662,0.171785,58212.0,58195.0,0.008998]
["bitfinex","BTCUSD",1725228942889,0.171785,58212.0,58207.0,0.50540786]
["bitfinex","BTCUSD",1725228942890,4.71137803,58212.0,58207.0,0.50540786]
["bitfinex","BTCUSD",1725228943127,4.64640722,58212.0,58205.0,0.0763]
["bitfinex","BTCUSD",1725228943343,3.93170103,58212.0,58204.0,0.0763]
["bitfinex","BTCUSD",1725228943585,3.8098784,58212.0,58200.0,0.0763]
["bitfinex","BTCUSD",1725228943850,4.3252344,58212.0,58200.0,0.0763]
["bitfinex","BTCUSD",1725228944086,3.6276384,58212.0,58211.0,0.0767]
["bitfinex","BTCUSD",1725228944316,3.9712094,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725228944752,3.6793574,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725228945438,3.6933574,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725228945893,3.6793574,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725228946601,3.6933574,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725228946842,3.3497864,58212.0,58211.0,0.0004]
["bitfinex","BTCUSD",1725228947068,3.3497864,58212.0,58211.0,0.0767]
["bitfinex","BTCUSD",1725228947069,0.8769084,58212.0,58211.0,0.0767]
["bitfinex","BTCUSD",1725228947320,0.8769084,58212.0,58211.0,0.1657]
["bitfinex","BTCUSD",1725228947321,0.8123414,58212.0,58211.0,0.1657]
["bitfinex","BTCUSD",1725228947561,1.12895003,58212.0,58211.0,0.1657]
["bitfinex","BTCUSD",1725228948027,1.12895003,58212.0,58211.0,0.1665998]
["bitfinex","BTCUSD",1725228948240,1.11495003,58212.0,58211.0,0.1665998]
["bitfinex","BTCUSD",1725228948449,1.12895003,58212.0,58211.0,0.1665998]
["bitfinex","BTCUSD",1725228948900,1.11495003,58212.0,58211.0,0.1665998]
["bitfinex","BTCUSD",1725228949129,0.958927,58212.0,58211.0,0.1665998]
["bitfinex","BTCUSD",1725228949313,0.98312305,58212.0,58211.0,0.1665998]
["bitfinex","BTCUSD",1725228949527,2.52626305,58212.0,58211.0,0.1665998]
["bitfinex","BTCUSD",1725228949749,1.039729,58212.0,58211.0,0.1665998]
["bitfinex","BTCUSD",1725228949976,0.02695829,58222.0,58211.0,0.1665998]
["bitfinex","BTCUSD",1725228950237,0.01792246,58239.0,58212.0,0.1612]
["bitfinex","BTCUSD",1725228950238,0.171764,58220.0,58212.0,0.1612]
["bitfinex","BTCUSD",1725228950476,0.00153092,58230.0,58212.0,0.1612]
["bitfinex","BTCUSD",1725228950477,0.00153092,58230.0,58216.0,0.171773]
["bitfinex","BTCUSD",1725228950707,0.171757,58222.0,58217.0,0.1612]
["bitfinex","BTCUSD",1725228950920,0.343491,58226.0,58221.0,0.1612]
["bitfinex","BTCUSD",1725228950921,0.171745,58226.0,58221.0,0.1612]
["bitfinex","BTCUSD",1725228951161,0.171745,58226.0,58218.0,0.343535]
["bitfinex","BTCUSD",1725228951162,0.343475,58229.0,58218.0,0.1612]
["bitfinex","BTCUSD",1725228951462,1.56054423,58228.0,58224.0,0.0713]
["bitfinex","BTCUSD",1725228951688,0.858722,58226.0,58225.0,0.0899]
["bitfinex","BTCUSD",1725228951906,0.62128,58226.0,58225.0,0.0899]
["bitfinex","BTCUSD",1725228952146,0.72128,58226.0,58225.0,0.0899]
["bitfinex","BTCUSD",1725228952386,1.07796785,58226.0,58225.0,0.0889]
["bitfinex","BTCUSD",1725228953075,1.07996785,58226.0,58225.0,0.0889]
["bitfinex","BTCUSD",1725228953516,1.08149959,58226.0,58225.0,0.0889]
["bitfinex","BTCUSD",1725228953940,1.42498859,58226.0,58225.0,0.0889]
["bitfinex","BTCUSD",1725228955741,1.42498825,58226.0,58225.0,0.0889]
["bitfinex","BTCUSD",1725228955982,0.22277725,58226.0,58216.0,0.0899]
["bitfinex","BTCUSD",1725228956239,0.22277725,58226.0,58212.0,0.0899]
["bitfinex","BTCUSD",1725228956240,0.171782,58213.0,58212.0,0.0899]
["bitfinex","BTCUSD",1725228956473,0.87210764,58213.0,58212.0,0.0899]
["bitfinex","BTCUSD",1725228956687,0.97210764,58213.0,58212.0,0.0899]
["bitfinex","BTCUSD",1725228956903,1.31567264,58213.0,58212.0,0.0899]
["bitfinex","BTCUSD",1725228957119,2.52059464,58213.0,58212.0,0.0899]
["bitfinex","BTCUSD",1725228957339,2.52059464,58213.0,58211.0,0.0012998]
["bitfinex","BTCUSD",1725228957340,0.858927,58212.0,58211.0,0.0012998]
["bitfinex","BTCUSD",1725228957549,2.33707964,58212.0,58211.0,0.0012998]
["bitfinex","BTCUSD",1725228957769,2.68065064,58212.0,58211.0,0.0012998]
["bitfinex","BTCUSD",1725228958659,2.29855464,58212.0,58211.0,0.0012998]
["bitfinex","BTCUSD",1725228959376,2.25553464,58212.0,58211.0,0.0012998]
["bitfinex","BTCUSD",1725228959793,2.25853464,58212.0,58211.0,0.0012998]
["bitfinex","BTCUSD",1725228961198,2.20084464,58212.0,58211.0,0.0012998]
["bitfinex","BTCUSD",1725228961332,2.19098464,58212.0,58211.0,0.0022998]
["bitfinex","BTCUSD",1725228961562,1.32351254,58212.0,58211.0,0.0022998]
["bitfinex","BTCUSD",1725228961780,1.26450754,58212.0,58211.0,0.04667238]
["bitfinex","BTCUSD",1725228962205,1.26750754,58212.0,58211.0,0.04667238]
["bitfinex","BTCUSD",1725228962664,1.60807854,58212.0,58211.0,0.04667238]
["bitfinex","BTCUSD",1725228962881,1.61307854,58212.0,58211.0,0.04767238]
["bitfinex","BTCUSD",1725228963327,1.26950754,58212.0,58211.0,0.04767238]
["bitfinex","BTCUSD",1725228963743,1.61307854,58212.0,58211.0,0.04767238]
["bitfinex","BTCUSD",1725228964185,1.60807854,58212.0,58211.0,0.04667238]
["bitfinex","BTCUSD",1725228964392,1.61107854,58212.0,58211.0,0.04667238]
["bitfinex","BTCUSD",1725228965004,1.60807854,58212.0,58211.0,0.04667238]
["bitfinex","BTCUSD",1725228965456,1.61307854,58212.0,58211.0,0.04767238]
["bitfinex","BTCUSD",1725228966099,1.97964954,58212.0,58211.0,0.04767238]
["bitfinex","BTCUSD",1725228966333,1.63607854,58212.0,58211.0,0.04767238]
["bitfinex","BTCUSD",1725228966539,1.97964954,58212.0,58211.0,0.04767238]
["bitfinex","BTCUSD",1725228967054,1.97964954,58212.0,58211.0,0.0022998]
["bitfinex","BTCUSD",1725228968550,2.05144954,58212.0,58211.0,0.0022998]
["bitfinex","BTCUSD",1725228970327,2.70653159,58212.0,58211.0,0.0022998]
["bitfinex","BTCUSD",1725228970556,2.48592054,58212.0,58211.0,0.0022998]
["bitfinex","BTCUSD",1725228971212,2.58350902,58212.0,58211.0,0.0012998]
["bitfinex","BTCUSD",1725228971450,2.58350902,58212.0,58195.0,0.102498]
["bitfinex","BTCUSD",1725228971451,0.005,58204.0,58195.0,0.008998]
["bitfinex","BTCUSD",1725228971666,0.005,58207.0,58186.0,0.008998]
["bitfinex","BTCUSD",1725228971667,0.171844,58192.0,58186.0,0.008998]
["bitfinex","BTCUSD",1725228971938,0.8724215,58192.0,58186.0,0.008998]
["bitfinex","BTCUSD",1725228972154,1.81546994,58192.0,58186.0,0.008998]
["bitfinex","BTCUSD",1725228972372,5.13219468,58192.0,58186.0,0.008998]
["bitfinex","BTCUSD",1725228972586,5.13019468,58192.0,58186.0,0.008998]
["bitfinex","BTCUSD",1725228972801,5.18143191,58192.0,58186.0,0.008998]
["bitfinex","BTCUSD",1725228973021,4.32200868,58192.0,58186.0,0.008998]
["bitfinex","BTCUSD",1725228973912,4.37324591,58192.0,58186.0,0.008998]
["bitfinex","BTCUSD",1725228974120,4.37824591,58192.0,58186.0,0.008998]
["bitfinex","BTCUSD",1725228974567,4.31380918,58192.0,58186.0,0.008998]
["bitfinex","BTCUSD",1725228974783,4.32200789,58192.0,58186.0,0.008998]
["bitfinex","BTCUSD",1725228975017,4.49055953,58192.0,58186.0,0.008998]
["bitfinex","BTCUSD",1725228975238,4.49055936,58192.0,58186.0,0.008998]
["bitfinex","BTCUSD",1725228975692,4.50455936,58192.0,58186.0,0.008998]
["bitfinex","BTCUSD",1725228975921,4.50455936,58192.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228975922,1.202932,58191.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228976144,5.0131499,58191.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228976814,5.3568449,58191.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228978003,5.0131499,58191.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228978529,5.02735104,58191.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228978766,3.28365254,58191.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228979017,3.23043154,58191.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228979246,1.423872,58191.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228979722,1.4252225,58191.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228980378,1.76811856,58191.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228980595,1.82017797,58191.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228980815,1.77411856,58191.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228981257,1.76811856,58191.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228981487,1.9596702,58191.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228981723,1.49765387,58191.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228981946,1.50665187,58191.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228982235,1.85034687,58191.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228982943,2.36244187,58191.0,58190.0,0.004409]
["bitfinex","BTCUSD",1725228983186,2.70813687,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228983411,2.52899351,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228983865,2.54299351,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228984081,2.37244079,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228984314,5.58077133,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228984543,5.77827133,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228985016,5.77827061,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228985224,5.94682225,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228985518,5.94682169,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228985758,5.9468217,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228986018,5.77627006,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228986466,5.76427006,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228986685,5.76227006,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228986907,1.81311002,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228987128,1.44042002,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228987383,1.77011502,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228987619,1.79857911,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228987830,1.81257911,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228988271,1.89857911,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228988497,1.55339269,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228988739,1.55339269,58191.0,58190.0,0.094601]
["bitfinex","BTCUSD",1725228988740,0.76600532,58191.0,58190.0,0.094601]
["bitfinex","BTCUSD",1725228988971,0.02697267,58191.0,58190.0,0.169301]
["bitfinex","BTCUSD",1725228989186,0.171847,58191.0,58190.0,0.169301]
["bitfinex","BTCUSD",1725228989374,0.172663,58192.0,58191.0,0.0946]
["bitfinex","BTCUSD",1725228989594,0.000818,58192.0,58191.0,0.0806]
["bitfinex","BTCUSD",1725228989861,0.172662,58192.0,58191.0,0.12687707]
["bitfinex","BTCUSD",1725228990331,0.172662,58192.0,58191.0,0.11987707]
["bitfinex","BTCUSD",1725228990565,0.516351,58192.0,58191.0,0.11987707]
["bitfinex","BTCUSD",1725228990791,0.86004,58192.0,58191.0,0.11987707]
["bitfinex","BTCUSD",1725228991014,1.64893098,58192.0,58191.0,0.11987707]
["bitfinex","BTCUSD",1725228991254,1.64893098,58192.0,58190.0,0.074701]
["bitfinex","BTCUSD",1725228991255,1.202932,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228991494,2.341048,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228991717,2.13030543,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228991948,2.117104,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228992165,2.13030553,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228992457,2.10730553,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228992698,2.10730563,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228992912,2.10881865,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228993138,2.10865618,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228993634,2.11065618,58191.0,58190.0,0.093701]
["bitfinex","BTCUSD",1725228995635,2.10865618,58191.0,58190.0,0.093701]
["bitfinex","BTCUSD",1725228995918,2.09845451,58191.0,58190.0,0.093701]
["bitfinex","BTCUSD",1725228996378,2.11165588,58191.0,58190.0,0.093701]
["bitfinex","BTCUSD",1725228996607,2.45535088,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228996822,2.47835088,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228998425,2.82204588,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228998646,2.89164588,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228998869,3.06519752,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228999091,3.15829752,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228999321,3.1712907,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725228999781,3.1682907,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725229000244,3.56309243,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725229000690,3.5149857,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725229001151,3.56609243,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725229001394,2.99573906,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725229001637,3.00073906,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725229002074,2.99773906,58191.0,58190.0,1e-06]
["bitfinex","BTCUSD",1725229002296,2.99773906,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229002297,3.01173906,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229002751,3.14031709,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229003935,3.00173906,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229004183,2.56194406,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229004425,2.57986652,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229004651,5.12286952,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229005149,4.67296552,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229005407,4.71124328,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229005885,4.69804873,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229006114,4.66796183,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229006349,4.65477097,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229006594,4.67296176,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229006818,4.66796167,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229007042,4.67296167,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229007275,4.66796167,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229007526,4.56520867,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229008461,5.13651472,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229008682,5.1712016,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229009376,5.09428233,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229009594,5.27578233,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229009818,5.10523069,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229010040,5.18203344,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229010285,5.18285144,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229010517,5.10604869,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229011186,5.20845235,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229011423,5.10604869,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229012119,4.42841888,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229012874,4.15598888,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229013104,3.71521604,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229013339,3.74080388,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229014474,2.95224792,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229014701,2.92659609,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229014929,2.84963269,58191.0,58190.0,0.001001]
["bitfinex","BTCUSD",1725229015163,0.19952025,58191.0,58190.0,0.094301]
["bitfinex","BTCUSD",1725229015389,0.99343525,58191.0,58190.0,0.165801]
["bitfinex","BTCUSD",1725229015618,1.00343525,58191.0,58190.0,0.165801]
["bitfinex","BTCUSD",1725229016090,0.64974025,58191.0,58190.0,0.165801]
["bitfinex","BTCUSD",1725229016314,0.64974288,58191.0,58190.0,0.165801]
["bitfinex","BTCUSD",1725229016532,0.65127299,58191.0,58190.0,0.165801]
["bitfinex","BTCUSD",1725229016794,0.65727299,58191.0,58190.0,0.165801]
["bitfinex","BTCUSD",1725229017481,0.75727299,58191.0,58190.0,0.165801]
["bitfinex","BTCUSD",1725229018633,0.63521788,58191.0,58190.0,0.165801]
["bitfinex","BTCUSD",1725229018855,0.79632355,58191.0,58190.0,0.165801]
["bitfinex","BTCUSD",1725229019108,1.15321242,58191.0,58190.0,0.165801]
["bitfinex","BTCUSD",1725229019357,0.83648595,58191.0,58190.0,0.16489443]
["bitfinex","BTCUSD",1725229019589,1.18018095,58191.0,58190.0,0.16489443]
["bitfinex","BTCUSD",1725229019823,1.18171106,58191.0,58190.0,0.16489443]
["bitfinex","BTCUSD",1725229021705,1.52540606,58191.0,58190.0,0.16489443]
["bitfinex","BTCUSD",1725229021919,1.20448746,58191.0,58190.0,0.16489443]
["bitfinex","BTCUSD",1725229022170,1.20448746,58191.0,58190.0,0.16579423]
["bitfinex","BTCUSD",1725229022606,1.54818246,58191.0,58190.0,0.0008998]
["bitfinex","BTCUSD",1725229022836,1.57118246,58191.0,58190.0,0.0008998]
["bitfinex","BTCUSD",1725229023294,1.91487746,58191.0,58190.0,0.0008998]
["bitfinex","BTCUSD",1725229023837,1.96620918,58191.0,58190.0,0.0008998]
["bitfinex","BTCUSD",1725229024293,1.91487563,58191.0,58190.0,0.0008998]
["bitfinex","BTCUSD",1725229024529,1.96619586,58191.0,58190.0,0.0008998]
["bitfinex","BTCUSD",1725229024753,1.96619586,58191.0,58190.0,0.0964998]
["bitfinex","BTCUSD",1725229024754,1.91487757,58191.0,58190.0,0.0964998]
["bitfinex","BTCUSD",1725229024973,1.91487757,58191.0,58190.0,0.0008998]
["bitfinex","BTCUSD",1725229025199,1.9661978,58191.0,58190.0,0.0008998]
["bitfinex","BTCUSD",1725229025443,1.91487757,58191.0,58190.0,0.0008998]
["bitfinex","BTCUSD",1725229025927,2.33532679,58191.0,58190.0,0.0008998]
["bitfinex","BTCUSD",1725229026170,2.26032921,58191.0,58190.0,0.0008998]
["bitfinex","BTCUSD",1725229026419,2.73235351,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229026679,2.42972521,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229027441,3.12972521,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229027883,3.12372521,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229028106,3.47742021,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229028395,3.14772521,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229028619,2.85397357,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229028839,2.51027857,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229029064,2.86797357,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229029282,2.50127857,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229029541,2.42557857,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229029787,1.73057857,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229030275,1.72557857,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229030512,1.74857857,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229030751,1.77150103,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229031203,2.2454916,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229031458,2.11719603,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229032395,1.76650103,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229032845,1.77150103,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229033330,1.76650103,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229033558,1.77150103,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229033779,1.77231903,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229034032,1.77231867,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229034499,1.77231863,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229034730,1.76731863,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229036660,1.77231863,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229037585,1.76731863,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229038257,1.77231863,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229039433,2.27986543,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229039655,2.46956527,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229039889,2.30101363,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229040368,2.18922005,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229040616,2.35646205,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229040841,2.35646362,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229041505,2.37096464,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229041736,3.07096464,58191.0,58190.0,8e-07]
["bitfinex","BTCUSD",1725229041995,1.203265,58175.0,58174.0,0.1329895]
["bitfinex","BTCUSD",1725229042228,1.31645795,58175.0,58174.0,0.1329895]
["bitfinex","BTCUSD",1725229042467,1.31645795,58175.0,58174.0,0.17951111]
["bitfinex","BTCUSD",1725229042689,1.34343398,58175.0,58174.0,0.1329895]
["bitfinex","BTCUSD",1725229042933,2.93854698,58175.0,58174.0,0.1329895]
["bitfinex","BTCUSD",1725229043758,2.93854415,58175.0,58174.0,0.1329895]
["bitfinex","BTCUSD",1725229044004,2.94054408,58175.0,58174.0,0.1329895]
["bitfinex","BTCUSD",1725229045305,2.96354408,58175.0,58174.0,0.1329895]
["bitfinex","BTCUSD",1725229045513,1.36843108,58175.0,58174.0,0.1329895]
["bitfinex","BTCUSD",1725229045951,1.36843108,58175.0,58171.0,0.8972978]
["bitfinex","BTCUSD",1725229045952,1.208328,58172.0,58171.0,0.8972978]
["bitfinex","BTCUSD",1725229046177,1.74172605,58172.0,58171.0,0.8629168]
["bitfinex","BTCUSD",1725229046402,5.82926374,58172.0,58171.0,0.8529168]
["bitfinex","BTCUSD",1725229046686,5.97672336,58172.0,58171.0,0.8529168]
["bitfinex","BTCUSD",1725229046868,5.84844111,58172.0,58171.0,0.8529168]
["bitfinex","BTCUSD",1725229047072,5.80816705,58172.0,58171.0,0.8529168]
["bitfinex","BTCUSD",1725229047281,5.34508147,58172.0,58171.0,0.8185358]
["bitfinex","BTCUSD",1725229047516,5.8171673,58172.0,58171.0,0.8185358]
["bitfinex","BTCUSD",1725229047736,5.67988947,58172.0,58171.0,0.5778688]
["bitfinex","BTCUSD",1725229047946,5.67988947,58172.0,58171.0,0.4891319]
["bitfinex","BTCUSD",1725229047947,5.90044111,58172.0,58171.0,0.4891319]
["bitfinex","BTCUSD",1725229048162,6.25324911,58172.0,58171.0,0.31190298]
["bitfinex","BTCUSD",1725229048371,5.90944111,58172.0,58171.0,0.31190298]
["bitfinex","BTCUSD",1725229048582,5.90044111,58172.0,58171.0,0.31190298]
["bitfinex","BTCUSD",1725229048846,5.90044111,58172.0,58171.0,0.17437898]
["bitfinex","BTCUSD",1725229049052,6.94424911,58172.0,58171.0,0.13999798]
["bitfinex","BTCUSD",1725229049742,6.94424911,58172.0,58145.0,0.0893]
["bitfinex","BTCUSD",1725229049743,0.29539192,58137.0,58136.0,0.0893]
["bitfinex","BTCUSD",1725229049972,0.29539192,58137.0,58132.0,0.098298]
["bitfinex","BTCUSD",1725229049973,0.860095,58133.0,58132.0,0.098298]
["bitfinex","BTCUSD",1725229050178,0.272019,58133.0,58132.0,0.103298]
["bitfinex","BTCUSD",1725229050382,0.31219586,58133.0,58132.0,0.103298]
["bitfinex","BTCUSD",1725229050602,2.41716369,58133.0,58132.0,0.098298]
["bitfinex","BTCUSD",1725229050817,3.54415369,58133.0,58132.0,0.098298]
["bitfinex","BTCUSD",1725229051024,5.13511436,58133.0,58132.0,0.008998]
["bitfinex","BTCUSD",1725229051244,0.860215,58125.0,58124.0,0.0893]
["bitfinex","BTCUSD",1725229051452,4.611644,58125.0,58124.0,0.0893]
["bitfinex","BTCUSD",1725229051657,4.634644,58125.0,58124.0,0.0893]
["bitfinex","BTCUSD",1725229051883,1.204339,58123.0,58122.0,0.0728]
["bitfinex","BTCUSD",1725229052090,1.204339,58123.0,58101.0,0.0893]
["bitfinex","BTCUSD",1725229052091,0.23558792,58107.0,58101.0,0.0893]
["bitfinex","BTCUSD",1725229052203,0.860555,58102.0,58101.0,0.0893]
["bitfinex","BTCUSD",1725229052410,0.860555,58102.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725229052411,0.516342,58101.0,58096.0,0.0893]
["bitfinex","BTCUSD",1725229052634,4.58956692,58101.0,58096.0,0.0893]
["bitfinex","BTCUSD",1725229052849,5.12534656,58101.0,58096.0,0.0893]
["bitfinex","BTCUSD",1725229053067,5.12534656,58101.0,58091.0,0.0054]
["bitfinex","BTCUSD",1725229053068,4.78111856,58101.0,58091.0,0.0054]
["bitfinex","BTCUSD",1725229053272,3.81735027,58101.0,58097.0,0.005]
["bitfinex","BTCUSD",1725229053517,2.45552927,58101.0,58097.0,0.005]
["bitfinex","BTCUSD",1725229053757,2.45552927,58101.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725229053758,1.53453427,58101.0,58100.0,0.09454]
["bitfinex","BTCUSD",1725229054017,0.36259827,58101.0,58100.0,0.16734]
["bitfinex","BTCUSD",1725229054232,0.36459827,58101.0,58100.0,0.16734]
["bitfinex","BTCUSD",1725229054450,0.33758792,58101.0,58100.0,0.16734]
["bitfinex","BTCUSD",1725229054671,0.23558792,58101.0,58100.0,0.683691]
["bitfinex","BTCUSD",1725229054901,0.0270072,58113.0,58101.0,0.0893]
["bitfinex","BTCUSD",1725229054902,0.172094,58108.0,58101.0,0.0893]
["bitfinex","BTCUSD",1725229055122,2.18230192,58112.0,58100.0,0.07804]
["bitfinex","BTCUSD",1725229055123,0.002,58101.0,58100.0,0.07804]
["bitfinex","BTCUSD",1725229055627,0.002,58101.0,58100.0,0.94206688]
["bitfinex","BTCUSD",1725229055838,0.344101,58123.0,58100.0,0.94206688]
["bitfinex","BTCUSD",1725229055839,0.172067,58117.0,58104.0,0.0728]
["bitfinex","BTCUSD",1725229056042,0.344126,58119.0,58106.0,0.344195]
["bitfinex","BTCUSD",1725229056304,0.00153242,58121.0,58119.0,0.005]
["bitfinex","BTCUSD",1725229056504,0.628672,58120.0,58119.0,0.005]
["bitfinex","BTCUSD",1725229056735,0.972787,58120.0,58119.0,0.005]
["bitfinex","BTCUSD",1725229057216,0.628672,58120.0,58119.0,0.005]
["bitfinex","BTCUSD",1725229057445,0.02700175,58126.0,58119.0,0.005]
["bitfinex","BTCUSD",1725229057446,0.172046,58124.0,58119.0,0.005]
["bitfinex","BTCUSD",1725229057686,0.150282,58123.0,58120.0,0.04688627]
["bitfinex","BTCUSD",1725229058128,0.516154,58122.0,58121.0,0.0906]
["bitfinex","BTCUSD",1725229058350,0.616154,58122.0,58121.0,0.0906]
["bitfinex","BTCUSD",1725229058554,1.382383,58122.0,58121.0,0.0906]
["bitfinex","BTCUSD",1725229058764,1.38391542,58122.0,58121.0,0.0906]
["bitfinex","BTCUSD",1725229059227,1.32981542,58122.0,58121.0,0.0906]
["bitfinex","BTCUSD",1725229059457,0.56093942,58122.0,58121.0,0.0906]
["bitfinex","BTCUSD",1725229060122,0.48084442,58122.0,58121.0,0.0906]
["bitfinex","BTCUSD",1725229060561,0.82494742,58122.0,58121.0,0.0936]
["bitfinex","BTCUSD",1725229060831,0.30879342,58122.0,58121.0,0.0986]
["bitfinex","BTCUSD",1725229061102,0.30879342,58122.0,58121.0,0.699863]
["bitfinex","BTCUSD",1725229061103,0.207261,58122.0,58121.0,0.699863]
["bitfinex","BTCUSD",1725229061352,0.343971,58145.0,58144.0,0.005]
["bitfinex","BTCUSD",1725229061588,0.343971,58145.0,58144.0,0.1817]
["bitfinex","BTCUSD",1725229061589,0.515954,58145.0,58144.0,0.1817]
["bitfinex","BTCUSD",1725229061817,0.657678,58145.0,58144.0,0.1817]
["bitfinex","BTCUSD",1725229062070,1.001645,58145.0,58144.0,0.1817]
["bitfinex","BTCUSD",1725229062271,1.00317745,58145.0,58144.0,0.1817]
["bitfinex","BTCUSD",1725229062524,0.00153245,58145.0,58144.0,0.1817]
["bitfinex","BTCUSD",1725229062740,0.02699179,58154.0,58144.0,0.525673]
["bitfinex","BTCUSD",1725229062978,0.515871,58154.0,58153.0,0.0986]
["bitfinex","BTCUSD",1725229063241,0.515871,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725229063242,1.446306,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725229063461,1.00250087,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725229063904,0.65858687,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725229064357,0.02698542,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725229064806,0.02998542,58154.0,58153.0,0.30686088]
["bitfinex","BTCUSD",1725229065066,0.003,58154.0,58153.0,0.0881]
["bitfinex","BTCUSD",1725229065283,1.20523145,58154.0,58153.0,0.04680088]
["bitfinex","BTCUSD",1725229065543,2.12004545,58154.0,58153.0,0.006]
["bitfinex","BTCUSD",1725229065767,1.60209645,58154.0,58153.0,0.006]
["bitfinex","BTCUSD",1725229066008,0.94994745,58154.0,58153.0,0.006]
["bitfinex","BTCUSD",1725229066247,0.93552845,58154.0,58153.0,0.006]
["bitfinex","BTCUSD",1725229066477,0.61740345,58154.0,58153.0,0.006]
["bitfinex","BTCUSD",1725229066685,0.61740345,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725229067129,0.62040345,58154.0,58153.0,0.005]
["bitfinex","BTCUSD",1725229067358,0.003,58154.0,58153.0,0.35366]
["bitfinex","BTCUSD",1725229067608,0.02698562,58164.0,58163.0,0.005]
["bitfinex","BTCUSD",1725229067826,0.171927,58164.0,58163.0,0.1021]
["bitfinex","BTCUSD",1725229068097,0.171927,58164.0,58163.0,0.14887503]
["bitfinex","BTCUSD",1725229068530,0.36172446,58173.0,58167.0,0.002]
["bitfinex","BTCUSD",1725229068531,0.343809,58172.0,58167.0,0.002]
["bitfinex","BTCUSD",1725229068759,0.343809,58172.0,58168.0,0.0839]
["bitfinex","BTCUSD",1725229068760,0.171912,58169.0,58168.0,0.0839]
["bitfinex","BTCUSD",1725229069015,0.171912,58169.0,58168.0,0.13266211]
["bitfinex","BTCUSD",1725229069238,0.515737,58169.0,58168.0,0.13266211]
["bitfinex","BTCUSD",1725229069451,0.54271591,58169.0,58168.0,0.0859]
["bitfinex","BTCUSD",1725229069705,0.19889091,58169.0,58168.0,0.0859]
["bitfinex","BTCUSD",1725229070156,0.19889091,58169.0,58168.0,0.13166211]
["bitfinex","BTCUSD",1725229070378,0.02697891,58169.0,58168.0,0.13166211]
["bitfinex","BTCUSD",1725229070850,0.02697891,58169.0,58168.0,0.23386211]
["bitfinex","BTCUSD",1725229071074,0.02797891,58169.0,58168.0,0.24086211]
["bitfinex","BTCUSD",1725229071289,0.02297891,58169.0,58168.0,0.24086211]
["bitfinex","BTCUSD",1725229071537,0.02197891,58169.0,58168.0,0.40577711]
["bitfinex","BTCUSD",1725229071767,0.02197891,58169.0,58168.0,0.23386211]
["bitfinex","BTCUSD",1725229071992,0.02197891,58169.0,58168.0,0.23586211]
["bitfinex","BTCUSD",1725229072270,0.02197891,58169.0,58168.0,0.75160811]
["bitfinex","BTCUSD",1725229072484,0.02197891,58169.0,58168.0,0.23386211]
["bitfinex","BTCUSD",1725229072951,0.02297891,58169.0,58168.0,0.24186211]
["bitfinex","BTCUSD",1725229073478,0.02197891,58169.0,58168.0,0.40577711]
["bitfinex","BTCUSD",1725229073707,0.02297891,58169.0,58168.0,0.24286211]
["bitfinex","BTCUSD",1725229074361,0.02297891,58169.0,58168.0,0.23386211]
["bitfinex","BTCUSD",1725229074362,0.02197891,58169.0,58168.0,0.23386211]
["bitfinex","BTCUSD",1725229074630,0.516737,58169.0,58168.0,0.24286211]
["bitfinex","BTCUSD",1725229074845,1.204387,58169.0,58168.0,0.24286211]
["bitfinex","BTCUSD",1725229075092,1.34149048,58169.0,58168.0,0.011]
["bitfinex","BTCUSD",1725229075333,1.359909,58169.0,58168.0,0.011]
["bitfinex","BTCUSD",1725229075575,0.516737,58169.0,58168.0,0.011]
["bitfinex","BTCUSD",1725229075797,0.343803,58173.0,58168.0,0.011]
["bitfinex","BTCUSD",1725229075798,0.343803,58173.0,58168.0,0.002]
["bitfinex","BTCUSD",1725229076034,0.271895,58175.0,58174.0,0.1042]
["bitfinex","BTCUSD",1725229076248,0.271895,58175.0,58174.0,0.1032]
["bitfinex","BTCUSD",1725229076249,0.615685,58175.0,58174.0,0.1032]
["bitfinex","BTCUSD",1725229076462,0.171895,58175.0,58174.0,0.1032]
["bitfinex","BTCUSD",1725229076703,0.171895,58175.0,58174.0,0.2329466]
["bitfinex","BTCUSD",1725229076912,0.515685,58175.0,58174.0,0.2329466]
["bitfinex","BTCUSD",1725229077397,0.515685,58175.0,58174.0,0.2349466]
["bitfinex","BTCUSD",1725229077843,0.515685,58175.0,58174.0,0.2329466]
["bitfinex","BTCUSD",1725229078504,0.171895,58175.0,58174.0,0.2329466]
["bitfinex","BTCUSD",1725229078975,0.54265942,58175.0,58174.0,0.2329466]
["bitfinex","BTCUSD",1725229079196,0.88744942,58175.0,58174.0,0.2379466]
["bitfinex","BTCUSD",1725229080300,0.98744942,58175.0,58174.0,0.2379466]
["bitfinex","BTCUSD",1725229080537,1.33123942,58175.0,58174.0,0.0527466]
["bitfinex","BTCUSD",1725229080851,1.98610661,58175.0,58174.0,0.005]
["bitfinex","BTCUSD",1725229080998,1.98610661,58175.0,58150.0,0.171967]
["bitfinex","BTCUSD",1725229080999,1.203741,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1725229081246,0.859815,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1725229081448,0.959815,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1725229081673,2.67152754,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1725229081932,1.67998954,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1725229082436,2.02391554,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1725229082673,2.02544802,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1725229082890,0.51595,58145.0,58144.0,0.001]
["bitfinex","BTCUSD",1725229083106,0.959917,58145.0,58144.0,0.001]
["bitfinex","BTCUSD",1725229083327,2.896972,58145.0,58144.0,0.001]
["bitfinex","BTCUSD",1725229083548,2.92396567,58145.0,58144.0,0.001]
["bitfinex","BTCUSD",1725229083807,1.203926,58143.0,58142.0,0.001]
["bitfinex","BTCUSD",1725229084019,1.203926,58143.0,58139.0,0.001]
["bitfinex","BTCUSD",1725229084020,1.547986,58140.0,58139.0,0.001]
["bitfinex","BTCUSD",1725229084242,3.175424,58140.0,58139.0,0.001]
["bitfinex","BTCUSD",1725229084452,2.478855,58140.0,58139.0,0.001]
["bitfinex","BTCUSD",1725229084713,2.144575,58140.0,58139.0,0.001]
["bitfinex","BTCUSD",1725229084958,1.504314,58140.0,58139.0,0.001]
["bitfinex","BTCUSD",1725229085195,0.81632,58140.0,58139.0,0.001]
["bitfinex","BTCUSD",1725229085424,0.02699367,58145.0,58144.0,0.001]
["bitfinex","BTCUSD",1725229085871,0.02699367,58145.0,58144.0,0.08795653]
["bitfinex","BTCUSD",1725229086092,0.51595,58145.0,58144.0,0.08795653]
["bitfinex","BTCUSD",1725229086322,0.51595,58145.0,58144.0,0.001]
["bitfinex","BTCUSD",1725229086323,0.859917,58145.0,58144.0,0.001]
["bitfinex","BTCUSD",1725229086765,0.171996,58141.0,58139.0,0.1867]
["bitfinex","BTCUSD",1725229086992,0.515995,58140.0,58139.0,0.1867]
["bitfinex","BTCUSD",1725229087476,0.515995,58140.0,58139.0,0.1837]
["bitfinex","BTCUSD",1725229087931,0.859992,58140.0,58139.0,0.1837]
["bitfinex","BTCUSD",1725229088390,0.515995,58140.0,58139.0,0.1837]
["bitfinex","BTCUSD",1725229088607,0.172998,58140.0,58139.0,0.1857]
["bitfinex","BTCUSD",1725229088840,0.516995,58140.0,58139.0,0.1857]
["bitfinex","BTCUSD",1725229089284,0.54398516,58140.0,58139.0,0.1857]
["bitfinex","BTCUSD",1725229090186,0.54298516,58140.0,58139.0,0.1837]
["bitfinex","BTCUSD",1725229090651,0.54398516,58140.0,58139.0,0.27474778]
["bitfinex","BTCUSD",1725229091116,0.54298516,58140.0,58139.0,0.27174778]
["bitfinex","BTCUSD",1725229091358,0.54298516,58140.0,58139.0,0.44574878]
["bitfinex","BTCUSD",1725229091359,0.02699016,58140.0,58139.0,0.44574878]
["bitfinex","BTCUSD",1725229091556,0.02699016,58140.0,58139.0,0.78975178]
["bitfinex","BTCUSD",1725229091772,0.02699016,58140.0,58139.0,1.13375478]
["bitfinex","BTCUSD",1725229092015,0.02699016,58140.0,58139.0,0.78975178]
["bitfinex","BTCUSD",1725229092480,0.02699016,58140.0,58139.0,0.78775178]
["bitfinex","BTCUSD",1725229092742,0.02699016,58140.0,58139.0,0.78975178]
["bitfinex","BTCUSD",1725229093226,0.02699016,58140.0,58139.0,0.44374878]
["bitfinex","BTCUSD",1725229093451,1.34171164,58140.0,58139.0,0.08804778]
["bitfinex","BTCUSD",1725229093849,2.34541364,58140.0,58139.0,0.08804778]
["bitfinex","BTCUSD",1725229094090,0.344022,58136.0,58132.0,0.104]
["bitfinex","BTCUSD",1725229094319,0.1,58140.0,58132.0,0.104]
["bitfinex","BTCUSD",1725229094557,0.17199,58143.0,58136.0,0.172009]
["bitfinex","BTCUSD",1725229094785,0.343943,58150.0,58138.0,0.002]
["bitfinex","BTCUSD",1725229094786,0.171997,58141.0,58138.0,0.002]
["bitfinex","BTCUSD",1725229095079,0.171997,58141.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229095563,0.515988,58141.0,58140.0,0.07352502]
["bitfinex","BTCUSD",1725229095797,0.515988,58141.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229095798,0.515995,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229096027,0.859992,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229096501,1.3243873,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229096737,2.2442513,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229097667,2.123853,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229097892,1.81216756,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229098114,0.64298956,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229098596,0.29899256,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229098822,0.29899256,58140.0,58139.0,0.16663]
["bitfinex","BTCUSD",1725229098823,0.12699456,58140.0,58139.0,0.16663]
["bitfinex","BTCUSD",1725229098997,0.02699456,58140.0,58139.0,0.0930998]
["bitfinex","BTCUSD",1725229099214,0.19899256,58140.0,58139.0,0.16663]
["bitfinex","BTCUSD",1725229099657,0.29899256,58140.0,58139.0,0.16663]
["bitfinex","BTCUSD",1725229100482,0.12699456,58140.0,58139.0,0.16663]
["bitfinex","BTCUSD",1725229100688,0.02699456,58140.0,58139.0,0.767634]
["bitfinex","BTCUSD",1725229100905,0.02699456,58140.0,58139.0,1.121637]
["bitfinex","BTCUSD",1725229101668,0.02699456,58140.0,58139.0,0.25463]
["bitfinex","BTCUSD",1725229101669,0.19899256,58140.0,58139.0,0.25463]
["bitfinex","BTCUSD",1725229101873,0.02699456,58140.0,58139.0,0.24963]
["bitfinex","BTCUSD",1725229102101,0.54298956,58140.0,58139.0,0.07443]
["bitfinex","BTCUSD",1725229102315,0.54298956,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229102316,1.21332656,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229102558,1.55732356,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229102807,0.88698656,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229102993,0.54298956,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229103199,0.19899256,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229103636,0.88698656,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229104267,2.199047,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229104492,1.9611893,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229104700,1.7981533,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229105129,1.8899533,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229105391,0.28514766,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229105606,0.171998,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229105820,0.171993,58142.0,58139.0,0.07779433]
["bitfinex","BTCUSD",1725229106043,0.343957,58147.0,58139.0,0.07779433]
["bitfinex","BTCUSD",1725229106044,0.171998,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229106271,0.515995,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229106486,0.171998,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229106917,0.515995,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229107144,0.171994,58142.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229107360,0.171996,58141.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229107782,0.19898615,58141.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229108013,0.171998,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229108241,0.02699015,58141.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229108454,0.02699015,58141.0,58140.0,0.94203168]
["bitfinex","BTCUSD",1725229108671,0.02699015,58141.0,58140.0,0.594595]
["bitfinex","BTCUSD",1725229109745,0.02699015,58141.0,58140.0,0.596595]
["bitfinex","BTCUSD",1725229110661,0.02699015,58141.0,58140.0,0.594595]
["bitfinex","BTCUSD",1725229111076,0.02699015,58141.0,58140.0,0.250598]
["bitfinex","BTCUSD",1725229111288,0.02699015,58141.0,58140.0,0.0786]
["bitfinex","BTCUSD",1725229112156,0.02699015,58141.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229112398,1.203989,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229112596,1.72924235,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229112831,1.716101,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229113110,1.82924126,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229113530,1.816101,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229113742,1.82923875,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229116051,2.44248739,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229116266,2.44399113,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229116469,2.46699113,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229117148,2.88938813,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229118090,2.88938589,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229118979,2.89138589,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229119202,2.88938589,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229120126,2.94029777,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229120805,2.72083425,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229121033,2.77173596,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229121283,2.72083286,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229122625,2.71583286,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229123510,3.05982986,58140.0,58139.0,0.0008998]
["bitfinex","BTCUSD",1725229123721,3.05982986,58140.0,58139.0,8e-07]
["bitfinex","BTCUSD",1725229123722,3.2433815,58140.0,58139.0,8e-07]
["bitfinex","BTCUSD",1725229123934,2.7312695,58140.0,58139.0,8e-07]
["bitfinex","BTCUSD",1725229124147,2.78332891,58140.0,58139.0,8e-07]
["bitfinex","BTCUSD",1725229124591,2.76032891,58140.0,58139.0,8e-07]
["bitfinex","BTCUSD",1725229125256,2.76032891,58140.0,58121.0,0.0009009]
["bitfinex","BTCUSD",1725229125257,0.005,58126.0,58121.0,0.0009009]
["bitfinex","BTCUSD",1725229125471,2.428669,58122.0,58121.0,9e-07]
["bitfinex","BTCUSD",1725229125848,2.64526219,58122.0,58121.0,9e-07]
["bitfinex","BTCUSD",1725229126080,2.72074986,58122.0,58121.0,9e-07]
["bitfinex","BTCUSD",1725229126316,2.72074986,58122.0,58111.0,8e-07]
["bitfinex","BTCUSD",1725229126317,2.247053,58112.0,58111.0,8e-07]
["bitfinex","BTCUSD",1725229126553,2.43608712,58112.0,58111.0,8e-07]
["bitfinex","BTCUSD",1725229126784,2.547479,58112.0,58111.0,8e-07]
["bitfinex","BTCUSD",1725229127022,1.549026,58101.0,58100.0,0.0011398]
["bitfinex","BTCUSD",1725229127258,1.549026,58101.0,58092.0,0.008998]
["bitfinex","BTCUSD",1725229127259,0.687312,58093.0,58092.0,0.008998]
["bitfinex","BTCUSD",1725229127480,4.60790807,58093.0,58092.0,0.008998]
["bitfinex","BTCUSD",1725229127710,2.78584387,58093.0,58092.0,0.08654722]
["bitfinex","BTCUSD",1725229127936,1.459401,58093.0,58092.0,0.008998]
["bitfinex","BTCUSD",1725229128649,1.48641441,58093.0,58092.0,0.008998]
["bitfinex","BTCUSD",1725229129590,0.98770041,58093.0,58092.0,0.008998]
["bitfinex","BTCUSD",1725229129823,1.34478241,58093.0,58092.0,0.008998]
["bitfinex","BTCUSD",1725229130076,1.7505848,58093.0,58092.0,0.008998]
["bitfinex","BTCUSD",1725229133746,0.97513041,58093.0,58092.0,0.008998]
["bitfinex","BTCUSD",1725229134495,1.31940541,58093.0,58092.0,0.008998]
["bitfinex","BTCUSD",1725229136084,1.14726841,58093.0,58092.0,0.008998]
["bitfinex","BTCUSD",1725229136324,1.31940541,58093.0,58092.0,0.008998]
["bitfinex","BTCUSD",1725229137011,0.29915041,58093.0,58092.0,0.102298]
["bitfinex","BTCUSD",1725229137229,0.272137,58093.0,58092.0,0.180998]
["bitfinex","BTCUSD",1725229137936,4.1059341,58093.0,58092.0,0.008998]
["bitfinex","BTCUSD",1725229138171,4.35567343,58093.0,58092.0,0.008998]
["bitfinex","BTCUSD",1725229138443,4.69994843,58093.0,58092.0,0.008998]
["bitfinex","BTCUSD",1725229138963,4.72543224,58093.0,58092.0,0.008998]
["bitfinex","BTCUSD",1725229139695,1.549557,58081.0,58080.0,0.008998]
["bitfinex","BTCUSD",1725229139968,1.717357,58081.0,58080.0,0.008998]
["bitfinex","BTCUSD",1725229140229,1.649557,58081.0,58080.0,0.008998]
["bitfinex","BTCUSD",1725229140485,1.84234954,58081.0,58080.0,0.008998]
["bitfinex","BTCUSD",1725229140731,1.15207354,58081.0,58080.0,0.008998]
["bitfinex","BTCUSD",1725229141120,1.49641954,58081.0,58080.0,0.008998]
["bitfinex","BTCUSD",1725229141225,1.1801144,58081.0,58080.0,0.008998]
["bitfinex","BTCUSD",1725229141464,1.6966334,58081.0,58080.0,0.008998]
["bitfinex","BTCUSD",1725229141683,1.49641954,58081.0,58080.0,0.008998]
["bitfinex","BTCUSD",1725229142142,0.64353754,58081.0,58080.0,0.105298]
["bitfinex","BTCUSD",1725229142373,0.29130854,58081.0,58080.0,0.180998]
["bitfinex","BTCUSD",1725229142843,0.29130854,58081.0,58080.0,0.26034564]
["bitfinex","BTCUSD",1725229143057,0.12701854,58081.0,58080.0,0.26034564]
["bitfinex","BTCUSD",1725229143535,0.02701854,58081.0,58080.0,0.26034564]
["bitfinex","BTCUSD",1725229143757,0.12701854,58081.0,58080.0,0.26034564]
["bitfinex","BTCUSD",1725229144188,0.02701854,58081.0,58080.0,0.26034564]
["bitfinex","BTCUSD",1725229144646,0.19919154,58081.0,58080.0,0.26034564]
["bitfinex","BTCUSD",1725229144893,0.19919154,58081.0,58080.0,0.180998]
["bitfinex","BTCUSD",1725229145137,0.19919154,58081.0,58080.0,0.084698]
["bitfinex","BTCUSD",1725229145357,0.54353754,58081.0,58080.0,0.16404564]
["bitfinex","BTCUSD",1725229145582,0.54353754,58081.0,58080.0,0.084698]
["bitfinex","BTCUSD",1725229145812,1.05062354,58081.0,58080.0,0.008998]
["bitfinex","BTCUSD",1725229146289,1.64446519,58081.0,58080.0,0.008998]
["bitfinex","BTCUSD",1725229147535,1.15062354,58081.0,58080.0,0.008998]
["bitfinex","BTCUSD",1725229147771,0.80627754,58081.0,58080.0,0.008998]
["bitfinex","BTCUSD",1725229148241,0.80627754,58081.0,58080.0,0.084698]
["bitfinex","BTCUSD",1725229148242,0.12701854,58081.0,58080.0,0.084698]
["bitfinex","BTCUSD",1725229148483,0.19919154,58081.0,58080.0,0.084698]
["bitfinex","BTCUSD",1725229148711,0.50057454,58081.0,58080.0,0.084698]
["bitfinex","BTCUSD",1725229148969,0.32840154,58081.0,58080.0,0.084698]
["bitfinex","BTCUSD",1725229149198,0.18840154,58081.0,58080.0,0.084698]
["bitfinex","BTCUSD",1725229149462,0.172173,58081.0,58080.0,0.084698]
["bitfinex","BTCUSD",1725229149720,0.1893903,58081.0,58080.0,0.084698]
["bitfinex","BTCUSD",1725229149966,0.516519,58081.0,58080.0,0.16404564]
["bitfinex","BTCUSD",1725229150202,0.172173,58081.0,58080.0,0.16404564]
["bitfinex","BTCUSD",1725229150446,0.444304,58089.0,58080.0,0.16404564]
["bitfinex","BTCUSD",1725229150671,0.575048,58088.0,58080.0,0.16404564]
["bitfinex","BTCUSD",1725229150897,0.575048,58088.0,58080.0,0.16354564]
["bitfinex","BTCUSD",1725229150898,0.172173,58081.0,58080.0,0.16354564]
["bitfinex","BTCUSD",1725229151881,0.0270144,58087.0,58082.0,0.002]
["bitfinex","BTCUSD",1725229152124,0.172162,58085.0,58082.0,0.002]
["bitfinex","BTCUSD",1725229152369,0.0270139,58086.0,58080.0,0.084198]
["bitfinex","BTCUSD",1725229152613,0.172162,58085.0,58083.0,0.07933208]
["bitfinex","BTCUSD",1725229152862,0.172173,58081.0,58080.0,0.084198]
["bitfinex","BTCUSD",1725229153100,3.049181,58085.0,58084.0,0.0793269]
["bitfinex","BTCUSD",1725229153101,0.516489,58085.0,58084.0,0.0793269]
["bitfinex","BTCUSD",1725229153346,0.516489,58085.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229153347,0.172172,58082.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229153796,3.049181,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229154027,0.1,58087.0,58082.0,0.002]
["bitfinex","BTCUSD",1725229154267,0.02701444,58093.0,58085.0,0.002]
["bitfinex","BTCUSD",1725229154268,0.01314144,58086.0,58085.0,0.002]
["bitfinex","BTCUSD",1725229154496,0.344261,58096.0,58085.0,0.001]
["bitfinex","BTCUSD",1725229154722,0.36217246,58098.0,58088.0,0.002]
["bitfinex","BTCUSD",1725229154723,0.172138,58093.0,58088.0,0.002]
["bitfinex","BTCUSD",1725229154959,3.16232311,58092.0,58088.0,0.002]
["bitfinex","BTCUSD",1725229155214,3.06232311,58091.0,58090.0,0.002]
["bitfinex","BTCUSD",1725229155469,3.06232311,58091.0,58083.0,0.1805]
["bitfinex","BTCUSD",1725229155470,3.16232311,58091.0,58088.0,0.002]
["bitfinex","BTCUSD",1725229155706,0.172151,58089.0,58083.0,0.1805]
["bitfinex","BTCUSD",1725229155933,0.01314211,58088.0,58087.0,0.002]
["bitfinex","BTCUSD",1725229156162,0.18529511,58088.0,58084.0,0.0793269]
["bitfinex","BTCUSD",1725229156435,0.444285,58092.0,58087.0,0.07931135]
["bitfinex","BTCUSD",1725229156656,3.23446708,58091.0,58085.0,0.08132172]
["bitfinex","BTCUSD",1725229156886,3.23446708,58091.0,58083.0,0.1805]
["bitfinex","BTCUSD",1725229156887,3.06232308,58090.0,58089.0,0.002]
["bitfinex","BTCUSD",1725229157118,3.23446908,58090.0,58089.0,0.0944]
["bitfinex","BTCUSD",1725229157348,3.23446908,58090.0,58080.0,0.485598]
["bitfinex","BTCUSD",1725229157349,0.516519,58081.0,58080.0,0.485598]
["bitfinex","BTCUSD",1725229157592,0.52966108,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229157815,0.87400708,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229158045,1.31667108,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229158278,1.66101708,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229158522,1.64101708,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229158996,0.77733308,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229159238,0.63368008,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229159505,1.52409799,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229159741,1.42236871,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229160469,1.51776871,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229161654,1.17342271,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229162132,1.51776871,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229162355,1.59866059,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229162583,1.07802271,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229162856,1.064884,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229163069,1.07802202,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229163520,1.42236802,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229163773,0.38933002,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229163994,0.439681,58092.0,58085.0,0.002]
["bitfinex","BTCUSD",1725229163995,0.344295,58090.0,58085.0,0.002]
["bitfinex","BTCUSD",1725229164259,3.06232057,58089.0,58086.0,0.078]
["bitfinex","BTCUSD",1725229164513,0.01313957,58088.0,58086.0,0.078]
["bitfinex","BTCUSD",1725229164766,0.01313957,58087.0,58086.0,0.078]
["bitfinex","BTCUSD",1725229165478,0.02701329,58101.0,58087.0,0.272554]
["bitfinex","BTCUSD",1725229165711,0.02701329,58101.0,58086.0,0.078]
["bitfinex","BTCUSD",1725229165712,0.01314129,58097.0,58096.0,0.1004]
["bitfinex","BTCUSD",1725229165988,0.172125,58097.0,58096.0,0.1004]
["bitfinex","BTCUSD",1725229166236,0.527821,58100.0,58096.0,0.1004]
["bitfinex","BTCUSD",1725229166237,0.18526072,58100.0,58096.0,0.1004]
["bitfinex","BTCUSD",1725229166485,0.172125,58097.0,58096.0,0.1004]
["bitfinex","BTCUSD",1725229166739,0.01314156,58097.0,58096.0,0.1004]
["bitfinex","BTCUSD",1725229166979,1.17235356,58097.0,58090.0,0.1024]
["bitfinex","BTCUSD",1725229167194,1.41580056,58096.0,58090.0,0.1004]
["bitfinex","BTCUSD",1725229167441,0.51643,58091.0,58090.0,0.1004]
["bitfinex","BTCUSD",1725229167652,0.681873,58091.0,58081.0,0.1024]
["bitfinex","BTCUSD",1725229167878,0.02219072,58097.0,58081.0,0.1004]
["bitfinex","BTCUSD",1725229167879,0.790276,58090.0,58081.0,0.1004]
["bitfinex","BTCUSD",1725229168140,0.172166,58084.0,58081.0,0.1004]
["bitfinex","BTCUSD",1725229168353,0.17217,58082.0,58081.0,0.1004]
["bitfinex","BTCUSD",1725229168603,0.51651,58082.0,58081.0,0.1004]
["bitfinex","BTCUSD",1725229168828,0.172169,58083.0,58080.0,0.083598]
["bitfinex","BTCUSD",1725229169089,0.172164,58084.0,58080.0,0.083598]
["bitfinex","BTCUSD",1725229169307,0.02019072,58097.0,58080.0,0.083598]
["bitfinex","BTCUSD",1725229169308,0.344319,58086.0,58080.0,0.083598]
["bitfinex","BTCUSD",1725229169598,0.172171,58082.0,58080.0,0.083598]
["bitfinex","BTCUSD",1725229169805,0.173171,58082.0,58081.0,0.014]
["bitfinex","BTCUSD",1725229170049,0.173171,58082.0,58080.0,0.083598]
["bitfinex","BTCUSD",1725229170050,0.172171,58082.0,58080.0,0.083598]
["bitfinex","BTCUSD",1725229170295,0.516519,58081.0,58080.0,0.083598]
["bitfinex","BTCUSD",1725229170571,0.860865,58081.0,58080.0,0.021498]
["bitfinex","BTCUSD",1725229170835,3.010557,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229171076,3.1216954,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229171297,3.63459304,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229171758,3.63459155,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229172046,3.32145891,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229172304,2.97730491,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229172524,2.6329588,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229172974,2.6349588,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229173227,2.63495908,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229173950,1.91419308,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229174655,1.53698522,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229175092,4.58616622,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229175310,4.61465079,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229175526,4.91485965,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229175752,4.91485898,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229176201,4.70104898,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229176441,4.66283698,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229177606,4.64492798,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229178269,3.15906698,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229178933,3.14593057,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229179164,3.1590679,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229179386,2.1955579,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229180563,1.7893319,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229181027,2.1316779,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229181249,1.40407957,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229181480,0.104,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229181750,0.004,58081.0,58080.0,0.703226]
["bitfinex","BTCUSD",1725229181995,0.004,58081.0,58080.0,0.186698]
["bitfinex","BTCUSD",1725229182252,0.004,58081.0,58080.0,0.26197699]
["bitfinex","BTCUSD",1725229182473,0.520519,58081.0,58080.0,0.26197699]
["bitfinex","BTCUSD",1725229182692,0.520519,58081.0,58080.0,0.08377699]
["bitfinex","BTCUSD",1725229182693,1.205211,58081.0,58080.0,0.08377699]
["bitfinex","BTCUSD",1725229182949,1.241891,58081.0,58080.0,0.08377699]
["bitfinex","BTCUSD",1725229183158,1.218373,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229183382,0.819109,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229183603,0.819109,58081.0,58080.0,0.012498]
["bitfinex","BTCUSD",1725229183604,1.163455,58081.0,58080.0,0.012498]
["bitfinex","BTCUSD",1725229183825,0.819109,58081.0,58080.0,0.012498]
["bitfinex","BTCUSD",1725229185603,0.819109,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229185835,1.163455,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229186298,1.61583931,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229186528,1.69713931,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229187484,2.04148531,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229187907,2.06448531,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229189320,2.06448459,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229189546,2.2223345,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229190531,2.27344036,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229191174,2.27425936,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229192064,2.26112177,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229192317,2.27425914,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229193284,2.61860514,58081.0,58080.0,0.008498]
["bitfinex","BTCUSD",1725229193520,2.61860514,58081.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229193521,1.729119,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229193746,1.74225637,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229193997,5.28689387,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229194214,5.33691717,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229194641,5.28584267,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229194857,4.94146067,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229195102,4.91846067,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229195336,4.9053233,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229195560,5.07177955,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229195800,5.08491566,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229196017,4.91845941,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229196273,4.73905941,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229196714,4.39667741,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229197415,4.41459987,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229197647,4.93498187,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229197866,5.05177039,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229198328,5.39615239,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229198595,5.05177108,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229199022,4.68421922,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229199254,4.33983722,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229201067,4.32670064,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229201582,4.4619376,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229201799,4.8063196,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229202025,5.13277914,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229202292,5.38143078,58075.0,58074.0,0.0003045]
["bitfinex","BTCUSD",1725229203498,5.21423978,58075.0,58073.0,5e-07]
["bitfinex","BTCUSD",1725229203735,5.21423978,58075.0,58051.0,0.0955]
["bitfinex","BTCUSD",1725229203736,5.21423978,58075.0,58051.0,1e-06]
["bitfinex","BTCUSD",1725229203737,0.177259,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1725229203996,2.07446796,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1725229204267,2.15946796,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1725229204504,5.25068513,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1725229204773,5.29625388,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1725229205025,5.90731299,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1725229205269,5.90731299,58052.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725229205270,1.380887,58034.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725229205517,4.39150496,58034.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725229205756,1.34232396,58034.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725229205990,4.87128322,58034.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725229206252,4.87128322,58034.0,58021.0,0.009009]
["bitfinex","BTCUSD",1725229206254,1.206436,58022.0,58021.0,0.009009]
["bitfinex","BTCUSD",1725229206491,0.0949,58022.0,58021.0,0.009009]
["bitfinex","BTCUSD",1725229206721,0.28983327,58034.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725229206722,0.0310394,58034.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725229206957,0.0310394,58034.0,58021.0,0.009009]
["bitfinex","BTCUSD",1725229206958,0.414484,58033.0,58028.0,0.0945]
["bitfinex","BTCUSD",1725229207186,0.004,58034.0,58028.0,0.0945]
["bitfinex","BTCUSD",1725229207436,0.344593,58040.0,58029.0,0.07554365]
["bitfinex","BTCUSD",1725229207687,0.172314,58034.0,58029.0,0.07554365]
["bitfinex","BTCUSD",1725229207939,0.17231,58035.0,58029.0,0.07454365]
["bitfinex","BTCUSD",1725229208207,0.324214,58034.0,58032.0,0.002]
["bitfinex","BTCUSD",1725229208712,0.496526,58034.0,58033.0,0.07535621]
["bitfinex","BTCUSD",1725229208949,0.344605,58038.0,58033.0,0.07535621]
["bitfinex","BTCUSD",1725229208950,0.172307,58036.0,58033.0,0.002]
["bitfinex","BTCUSD",1725229209212,0.344449,58064.0,58033.0,0.07735621]
["bitfinex","BTCUSD",1725229209461,0.17231,58035.0,58033.0,0.002]
["bitfinex","BTCUSD",1725229209711,0.344596,58039.0,58034.0,0.07535101]
["bitfinex","BTCUSD",1725229209951,0.172309,58035.0,58034.0,0.06835101]
["bitfinex","BTCUSD",1725229210207,0.438966,58035.0,58034.0,0.06835101]
["bitfinex","BTCUSD",1725229210444,0.01,58061.0,58034.0,0.06835101]
["bitfinex","BTCUSD",1725229210445,0.03503809,58044.0,58034.0,0.1777]
["bitfinex","BTCUSD",1725229210674,0.02703809,58044.0,58043.0,0.594158]
["bitfinex","BTCUSD",1725229210894,0.077,58066.0,58049.0,0.172268]
["bitfinex","BTCUSD",1725229210895,0.172247,58056.0,58049.0,0.172268]
["bitfinex","BTCUSD",1725229211112,0.344477,58059.0,58045.0,0.002]
["bitfinex","BTCUSD",1725229211113,0.280521,58055.0,58050.0,0.0984]
["bitfinex","BTCUSD",1725229211378,0.02702855,58053.0,58050.0,0.17250128]
["bitfinex","BTCUSD",1725229211594,0.02702855,58053.0,58052.0,0.71705766]
["bitfinex","BTCUSD",1725229211846,0.000819,58081.0,58057.0,0.002]
["bitfinex","BTCUSD",1725229211847,0.00153248,58070.0,58057.0,0.002]
["bitfinex","BTCUSD",1725229212121,0.00153248,58070.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725229212122,0.172226,58063.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725229212413,0.02702365,58068.0,58052.0,0.07694946]
["bitfinex","BTCUSD",1725229212414,0.516768,58053.0,58052.0,0.07694946]
["bitfinex","BTCUSD",1725229212649,0.172307,58036.0,58035.0,0.0773]
["bitfinex","BTCUSD",1725229212913,0.344487,58058.0,58035.0,0.0773]
["bitfinex","BTCUSD",1725229213174,0.077,58065.0,58043.0,0.172283]
["bitfinex","BTCUSD",1725229213175,1.833557,58057.0,58043.0,0.172283]
["bitfinex","BTCUSD",1725229213385,0.172254,58054.0,58044.0,0.08074509]
["bitfinex","BTCUSD",1725229213634,0.232109,58053.0,58045.0,0.34456]
["bitfinex","BTCUSD",1725229213869,0.232109,58053.0,58052.0,0.002]
["bitfinex","BTCUSD",1725229213870,0.001,58053.0,58052.0,0.002]
["bitfinex","BTCUSD",1725229214089,0.344554,58046.0,58045.0,0.1004]
["bitfinex","BTCUSD",1725229214312,0.516831,58046.0,58045.0,0.1004]
["bitfinex","BTCUSD",1725229214569,0.344531,58050.0,58045.0,0.1004]
["bitfinex","BTCUSD",1725229214808,0.345512,58053.0,58045.0,0.1004]
["bitfinex","BTCUSD",1725229214809,0.172277,58046.0,58045.0,0.1004]
["bitfinex","BTCUSD",1725229215297,0.0270305,58046.0,58045.0,0.1004]
["bitfinex","BTCUSD",1725229215517,0.0270305,58046.0,58045.0,0.27468]
["bitfinex","BTCUSD",1725229215990,0.0270305,58046.0,58045.0,0.97424498]
["bitfinex","BTCUSD",1725229216236,0.0270305,58046.0,58045.0,1.25742564]
["bitfinex","BTCUSD",1725229216481,0.344425,58068.0,58056.0,0.1798]
["bitfinex","BTCUSD",1725229216482,0.77764086,58061.0,58056.0,0.1798]
["bitfinex","BTCUSD",1725229216726,0.50540786,58061.0,58056.0,0.352046]
["bitfinex","BTCUSD",1725229216939,0.344425,58068.0,58057.0,0.172241]
["bitfinex","BTCUSD",1725229216940,0.172227,58063.0,58057.0,0.172241]
["bitfinex","BTCUSD",1725229217198,0.344438,58066.0,58057.0,0.172241]
["bitfinex","BTCUSD",1725229217199,0.17223,58062.0,58057.0,0.171241]
["bitfinex","BTCUSD",1725229217496,0.02702731,58071.0,58058.0,0.07691833]
["bitfinex","BTCUSD",1725229217497,0.172238,58059.0,58058.0,0.07691833]
["bitfinex","BTCUSD",1725229217887,0.172234,58061.0,58058.0,0.07691833]
["bitfinex","BTCUSD",1725229218139,0.172235,58060.0,58058.0,0.07691833]
["bitfinex","BTCUSD",1725229218369,0.172235,58060.0,58056.0,0.1798]
["bitfinex","BTCUSD",1725229218583,0.172235,58060.0,58059.0,0.07691314]
["bitfinex","BTCUSD",1725229218845,0.001,58061.0,58060.0,0.174235]
["bitfinex","BTCUSD",1725229219116,0.02702731,58071.0,58066.0,0.0948]
["bitfinex","BTCUSD",1725229219357,0.000819,58081.0,58071.0,0.0948]
["bitfinex","BTCUSD",1725229219614,0.516591,58073.0,58072.0,0.002]
["bitfinex","BTCUSD",1725229219866,0.172197,58073.0,58072.0,0.07884571]
["bitfinex","BTCUSD",1725229220102,0.000819,58081.0,58072.0,0.07884571]
["bitfinex","BTCUSD",1725229220326,0.000819,58081.0,58074.0,0.516582]
["bitfinex","BTCUSD",1725229220591,0.000819,58081.0,58074.0,1.05047]
["bitfinex","BTCUSD",1725229220841,0.000819,58081.0,58074.0,0.43152933]
["bitfinex","BTCUSD",1725229221336,0.000819,58081.0,58074.0,0.43652933]
["bitfinex","BTCUSD",1725229221770,0.172177,58080.0,58074.0,0.43852933]
["bitfinex","BTCUSD",1725229222030,0.000819,58081.0,58074.0,0.78291733]
["bitfinex","BTCUSD",1725229222241,0.172992,58081.0,58074.0,0.79982833]
["bitfinex","BTCUSD",1725229222464,0.02783388,58075.0,58074.0,0.79782833]
["bitfinex","BTCUSD",1725229222732,0.02783388,58075.0,58074.0,1.15121633]
["bitfinex","BTCUSD",1725229222946,0.31318789,58090.0,58079.0,0.344353]
["bitfinex","BTCUSD",1725229223176,0.000819,58091.0,58081.0,0.1007]
["bitfinex","BTCUSD",1725229223484,0.000819,58091.0,58086.0,0.1007]
["bitfinex","BTCUSD",1725229223741,0.000819,58091.0,58090.0,0.272846]
["bitfinex","BTCUSD",1725229224013,0.000819,58091.0,58090.0,0.96687412]
["bitfinex","BTCUSD",1725229224250,0.000819,58091.0,58090.0,0.71885797]
["bitfinex","BTCUSD",1725229224508,0.000819,58091.0,58090.0,0.18006585]
["bitfinex","BTCUSD",1725229225433,0.172962,58091.0,58090.0,0.18006585]
["bitfinex","BTCUSD",1725229225702,0.172962,58091.0,58090.0,0.19606585]
["bitfinex","BTCUSD",1725229225703,0.000819,58091.0,58090.0,0.19606585]
["bitfinex","BTCUSD",1725229225916,0.000819,58091.0,58090.0,0.18006585]
["bitfinex","BTCUSD",1725229226151,0.17449448,58091.0,58090.0,0.18006585]
["bitfinex","BTCUSD",1725229226373,0.000819,58091.0,58090.0,0.19406585]
["bitfinex","BTCUSD",1725229226592,0.517249,58091.0,58090.0,0.19406585]
["bitfinex","BTCUSD",1725229226856,0.167962,58091.0,58090.0,0.19406585]
["bitfinex","BTCUSD",1725229227077,0.172143,58091.0,58090.0,0.19406585]
["bitfinex","BTCUSD",1725229228005,0.344264,58095.0,58090.0,0.19406585]
["bitfinex","BTCUSD",1725229228006,0.344268,58095.0,58090.0,0.19406585]
["bitfinex","BTCUSD",1725229228009,0.00153248,58102.0,58090.0,0.19406585]
["bitfinex","BTCUSD",1725229228260,0.51643,58091.0,58090.0,0.18006585]
["bitfinex","BTCUSD",1725229228481,0.51643,58091.0,58090.0,0.19406585]
["bitfinex","BTCUSD",1725229229420,0.344247,58098.0,58090.0,0.19406585]
["bitfinex","BTCUSD",1725229229421,0.344247,58098.0,58090.0,0.36620985]
["bitfinex","BTCUSD",1725229229657,0.172125,58098.0,58094.0,0.0935]
["bitfinex","BTCUSD",1725229229903,0.000819,58102.0,58090.0,0.09336585]
["bitfinex","BTCUSD",1725229229904,0.172143,58091.0,58090.0,0.09336585]
["bitfinex","BTCUSD",1725229230127,0.172143,58091.0,58090.0,0.014]
["bitfinex","BTCUSD",1725229230128,0.51643,58091.0,58090.0,0.014]
["bitfinex","BTCUSD",1725229230574,0.172143,58091.0,58090.0,0.014]
["bitfinex","BTCUSD",1725229231012,0.516427,58092.0,58089.0,0.0935]
["bitfinex","BTCUSD",1725229231265,0.172141,58092.0,58090.0,0.00344257]
["bitfinex","BTCUSD",1725229231487,0.19915059,58092.0,58089.0,0.0955]
["bitfinex","BTCUSD",1725229231780,0.172143,58091.0,58090.0,0.00544253]
["bitfinex","BTCUSD",1725229232000,0.172143,58091.0,58090.0,0.014]
["bitfinex","BTCUSD",1725229232224,0.172143,58091.0,58089.0,0.0935]
["bitfinex","BTCUSD",1725229232693,0.172143,58091.0,58090.0,0.014]
["bitfinex","BTCUSD",1725229232694,1.205004,58091.0,58090.0,0.014]
["bitfinex","BTCUSD",1725229232914,1.205004,58091.0,58077.0,0.002]
["bitfinex","BTCUSD",1725229232915,0.172159,58086.0,58083.0,0.0985]
["bitfinex","BTCUSD",1725229233144,0.02700959,58092.0,58083.0,0.0985]
["bitfinex","BTCUSD",1725229233382,0.074067,58117.0,58083.0,0.0985]
["bitfinex","BTCUSD",1725229233383,0.344293,58090.0,58083.0,0.277666]
["bitfinex","BTCUSD",1725229233640,0.172153,58088.0,58084.0,0.172164]
["bitfinex","BTCUSD",1725229233870,0.172153,58088.0,58083.0,0.1005]
["bitfinex","BTCUSD",1725229234098,0.172153,58088.0,58083.0,0.272666]
["bitfinex","BTCUSD",1725229234364,0.344293,58090.0,58083.0,0.0935]
["bitfinex","BTCUSD",1725229234365,0.172157,58087.0,58083.0,0.0935]
["bitfinex","BTCUSD",1725229234614,0.172157,58087.0,58077.0,0.344367]
["bitfinex","BTCUSD",1725229234615,0.1,58086.0,58073.0,0.0935]
["bitfinex","BTCUSD",1725229234868,0.5166,58072.0,58071.0,0.0796]
["bitfinex","BTCUSD",1725229235126,0.5166,58072.0,58059.0,0.344475]
["bitfinex","BTCUSD",1725229235127,0.172208,58069.0,58068.0,0.0935]
["bitfinex","BTCUSD",1725229235375,0.516625,58069.0,58068.0,0.0935]
["bitfinex","BTCUSD",1725229235627,0.516625,58069.0,58060.0,0.172234]
["bitfinex","BTCUSD",1725229235628,0.344417,58069.0,58063.0,0.0935]
["bitfinex","BTCUSD",1725229235832,0.00153248,58078.0,58064.0,0.005]
["bitfinex","BTCUSD",1725229236055,0.17222,58065.0,58064.0,0.03400317]
["bitfinex","BTCUSD",1725229236778,0.00153248,58078.0,58064.0,0.03400317]
["bitfinex","BTCUSD",1725229236779,0.172202,58072.0,58069.0,0.002]
["bitfinex","BTCUSD",1725229237055,0.344373,58077.0,58073.0,0.002]
["bitfinex","BTCUSD",1725229237056,0.172194,58074.0,58073.0,0.002]
["bitfinex","BTCUSD",1725229237343,0.1,58083.0,58073.0,0.1751]
["bitfinex","BTCUSD",1725229237596,0.51040786,58106.0,58079.0,0.172177]
["bitfinex","BTCUSD",1725229237597,0.172162,58085.0,58079.0,0.172177]
["bitfinex","BTCUSD",1725229237824,0.344303,58089.0,58076.0,0.002]
["bitfinex","BTCUSD",1725229237825,0.172177,58080.0,58076.0,0.002]
["bitfinex","BTCUSD",1725229238292,0.17218,58079.0,58076.0,0.002]
["bitfinex","BTCUSD",1725229238768,0.172174,58081.0,58077.0,0.03397698]
["bitfinex","BTCUSD",1725229239041,0.344336,58083.0,58077.0,0.03397698]
["bitfinex","BTCUSD",1725229239291,0.02701437,58081.0,58078.0,0.0034432]
["bitfinex","BTCUSD",1725229239569,0.02701437,58081.0,58077.0,0.03397698]
["bitfinex","BTCUSD",1725229239827,0.02701437,58081.0,58067.0,0.1746]
["bitfinex","BTCUSD",1725229239828,0.12261,58080.0,58067.0,0.1746]
["bitfinex","BTCUSD",1725229240050,0.344402,58072.0,58067.0,0.1746]
["bitfinex","BTCUSD",1725229240302,0.172211,58068.0,58067.0,0.1746]
["bitfinex","BTCUSD",1725229240528,0.344415,58070.0,58067.0,0.1746]
["bitfinex","BTCUSD",1725229240529,0.17221,58069.0,58067.0,0.1746]
["bitfinex","BTCUSD",1725229240751,0.02701668,58068.0,58067.0,0.1746]
["bitfinex","BTCUSD",1725229241216,0.02701668,58068.0,58067.0,0.1766]
["bitfinex","BTCUSD",1725229241444,0.02701668,58068.0,58067.0,0.374974]
["bitfinex","BTCUSD",1725229241670,0.02701668,58068.0,58067.0,0.711403]
["bitfinex","BTCUSD",1725229241894,0.34437,58077.0,58070.0,0.174203]
["bitfinex","BTCUSD",1725229241895,0.172191,58075.0,58070.0,0.174203]
["bitfinex","BTCUSD",1725229242121,0.172191,58075.0,58070.0,0.172203]
["bitfinex","BTCUSD",1725229242349,0.1722,58072.0,58068.0,0.002]
["bitfinex","BTCUSD",1725229242590,0.516634,58068.0,58067.0,0.013]
["bitfinex","BTCUSD",1725229242852,2.432216,58068.0,58067.0,0.013]
["bitfinex","BTCUSD",1725229243070,2.47712648,58068.0,58067.0,0.013]
["bitfinex","BTCUSD",1725229243304,2.44377848,58068.0,58067.0,0.013]
["bitfinex","BTCUSD",1725229243750,2.45201299,58068.0,58067.0,0.013]
["bitfinex","BTCUSD",1725229243983,2.32522799,58068.0,58067.0,0.013]
["bitfinex","BTCUSD",1725229244214,2.24275999,58068.0,58067.0,0.013]
["bitfinex","BTCUSD",1725229244441,1.03727999,58068.0,58056.0,0.0782]
["bitfinex","BTCUSD",1725229244659,0.344495,58056.0,58051.0,0.1002]
["bitfinex","BTCUSD",1725229244884,2.014508,58067.0,58051.0,0.1002]
["bitfinex","BTCUSD",1725229244885,0.344441,58065.0,58051.0,0.1002]
["bitfinex","BTCUSD",1725229245112,0.344441,58065.0,58055.0,0.005]
["bitfinex","BTCUSD",1725229245113,0.172242,58058.0,58055.0,0.005]
["bitfinex","BTCUSD",1725229245366,0.172236,58060.0,58055.0,0.005]
["bitfinex","BTCUSD",1725229245584,0.172244,58057.0,58056.0,0.0340193]
["bitfinex","BTCUSD",1725229246956,0.172249,58056.0,58051.0,0.286461]
["bitfinex","BTCUSD",1725229247225,0.172249,58056.0,58051.0,0.272461]
["bitfinex","BTCUSD",1725229247449,0.172249,58056.0,58055.0,0.014]
["bitfinex","BTCUSD",1725229247881,0.172249,58056.0,58051.0,0.272461]
["bitfinex","BTCUSD",1725229248105,0.001,58057.0,58051.0,0.1002]
["bitfinex","BTCUSD",1725229248351,0.172252,58055.0,58051.0,0.1002]
["bitfinex","BTCUSD",1725229248575,0.3445,58055.0,58051.0,0.1002]
["bitfinex","BTCUSD",1725229248804,0.172257,58053.0,58051.0,0.1002]
["bitfinex","BTCUSD",1725229249293,0.02702447,58056.0,58053.0,0.005]
["bitfinex","BTCUSD",1725229249515,0.02702447,58056.0,58055.0,0.51675]
["bitfinex","BTCUSD",1725229249752,0.344428,58068.0,58061.0,0.17223]
["bitfinex","BTCUSD",1725229249978,0.350106,58091.0,58063.0,0.0991]
["bitfinex","BTCUSD",1725229249979,0.172181,58079.0,58063.0,0.0991]
["bitfinex","BTCUSD",1725229250203,0.02702203,58074.0,58073.0,0.172195]
["bitfinex","BTCUSD",1725229250427,0.172181,58079.0,58074.0,0.171192]
["bitfinex","BTCUSD",1725229250664,0.344342,58082.0,58075.0,0.17563239]
["bitfinex","BTCUSD",1725229250911,0.172185,58077.0,58073.0,0.0991]
["bitfinex","BTCUSD",1725229251144,0.553137,58082.0,58073.0,0.0991]
["bitfinex","BTCUSD",1725229251145,0.344356,58080.0,58073.0,0.0991]
["bitfinex","BTCUSD",1725229251386,0.02701568,58088.0,58075.0,0.074]
["bitfinex","BTCUSD",1725229251632,0.02701568,58088.0,58077.0,0.172185]
["bitfinex","BTCUSD",1725229251633,0.172175,58081.0,58077.0,0.172185]
["bitfinex","BTCUSD",1725229252134,0.344312,58087.0,58075.0,0.074]
["bitfinex","BTCUSD",1725229252377,0.172162,58085.0,58080.0,0.172174]
["bitfinex","BTCUSD",1725229252601,0.172161,58085.0,58079.0,0.172177]
["bitfinex","BTCUSD",1725229252851,0.172161,58085.0,58078.0,0.346362]
["bitfinex","BTCUSD",1725229252852,0.02701568,58088.0,58080.0,0.003443]
["bitfinex","BTCUSD",1725229253075,0.02701568,58088.0,58081.0,0.002]
["bitfinex","BTCUSD",1725229253299,0.02701568,58088.0,58084.0,0.172162]
["bitfinex","BTCUSD",1725229253565,0.02701568,58088.0,58082.0,0.34434]
["bitfinex","BTCUSD",1725229253566,0.02701568,58088.0,58085.0,0.00544279]
["bitfinex","BTCUSD",1725229253794,0.02701568,58088.0,58085.0,0.03740366]
["bitfinex","BTCUSD",1725229254019,0.02701568,58088.0,58085.0,0.00344279]
["bitfinex","BTCUSD",1725229254245,0.02701568,58088.0,58086.0,0.03395885]
["bitfinex","BTCUSD",1725229254487,0.02701568,58088.0,58087.0,0.516466]
["bitfinex","BTCUSD",1725229254780,0.02701568,58088.0,58087.0,0.174155]
["bitfinex","BTCUSD",1725229254998,0.000819,58091.0,58088.0,0.002]
["bitfinex","BTCUSD",1725229255234,0.02701003,58090.0,58088.0,0.002]
["bitfinex","BTCUSD",1725229255454,0.02701003,58090.0,58089.0,0.20954434]
["bitfinex","BTCUSD",1725229255704,0.02701003,58090.0,58089.0,0.20610181]
["bitfinex","BTCUSD",1725229256617,0.02701003,58090.0,58089.0,0.55240081]
["bitfinex","BTCUSD",1725229256847,0.02701003,58090.0,58089.0,1.31749881]
["bitfinex","BTCUSD",1725229257086,0.000819,58091.0,58090.0,0.862732]
["bitfinex","BTCUSD",1725229257766,0.000819,58091.0,58090.0,0.90153291]
["bitfinex","BTCUSD",1725229258270,0.000819,58091.0,58090.0,0.55723991]
["bitfinex","BTCUSD",1725229259176,0.000819,58091.0,58090.0,0.03880091]
["bitfinex","BTCUSD",1725229259370,0.000819,58091.0,58090.0,0.05280091]
["bitfinex","BTCUSD",1725229259630,0.344214,58104.0,58090.0,0.05280091]
["bitfinex","BTCUSD",1725229259631,0.344242,58099.0,58090.0,0.05280091]
["bitfinex","BTCUSD",1725229259900,0.344214,58104.0,58090.0,0.05280091]
["bitfinex","BTCUSD",1725229259901,0.172136,58094.0,58090.0,0.05280091]
["bitfinex","BTCUSD",1725229260130,0.344214,58104.0,58090.0,0.05280091]
["bitfinex","BTCUSD",1725229260131,0.172143,58091.0,58090.0,0.05280091]
["bitfinex","BTCUSD",1725229260368,0.51643,58091.0,58090.0,0.05280091]
["bitfinex","BTCUSD",1725229260607,0.51643,58091.0,58090.0,0.03880091]
["bitfinex","BTCUSD",1725229260845,0.344287,58091.0,58080.0,0.0935]
["bitfinex","BTCUSD",1725229261099,0.172153,58088.0,58085.0,0.002]
["bitfinex","BTCUSD",1725229261345,0.02700924,58091.0,58085.0,0.002]
["bitfinex","BTCUSD",1725229261346,0.172156,58087.0,58085.0,0.002]
["bitfinex","BTCUSD",1725229261580,0.172156,58087.0,58086.0,0.03395885]
["bitfinex","BTCUSD",1725229262053,0.344296,58090.0,58086.0,0.03395885]
["bitfinex","BTCUSD",1725229262305,0.37129624,58091.0,58086.0,0.03395885]
["bitfinex","BTCUSD",1725229262306,0.02700924,58091.0,58086.0,0.05099985]
["bitfinex","BTCUSD",1725229262567,0.02700924,58091.0,58090.0,0.172146]
["bitfinex","BTCUSD",1725229262820,0.02700924,58091.0,58090.0,0.96767384]
["bitfinex","BTCUSD",1725229263055,0.02700924,58091.0,58090.0,1.35076775]
["bitfinex","BTCUSD",1725229263294,0.0966,58114.0,58090.0,1.35076775]
["bitfinex","BTCUSD",1725229263295,0.0966,58114.0,58101.0,0.518342]
["bitfinex","BTCUSD",1725229263535,0.0966,58114.0,58101.0,0.95607]
["bitfinex","BTCUSD",1725229263786,0.0742,58118.0,58101.0,0.686842]
["bitfinex","BTCUSD",1725229263787,0.344169,58111.0,58101.0,0.686842]
["bitfinex","BTCUSD",1725229264035,0.344148,58115.0,58101.0,1.06984561]
["bitfinex","BTCUSD",1725229264036,0.17208,58113.0,58101.0,1.06984561]
["bitfinex","BTCUSD",1725229264263,0.344148,58115.0,58101.0,1.06984561]
["bitfinex","BTCUSD",1725229264264,0.172076,58114.0,58101.0,1.06984561]
["bitfinex","BTCUSD",1725229264512,0.172071,58116.0,58101.0,1.06984561]
["bitfinex","BTCUSD",1725229264733,0.440724,58119.0,58101.0,1.06984561]
["bitfinex","BTCUSD",1725229264734,0.172082,58112.0,58101.0,1.06984561]
["bitfinex","BTCUSD",1725229264960,0.344113,58121.0,58101.0,1.08484561]
["bitfinex","BTCUSD",1725229265412,0.172068,58117.0,58101.0,1.08584561]
["bitfinex","BTCUSD",1725229265632,0.0742,58122.0,58101.0,1.08584561]
["bitfinex","BTCUSD",1725229265901,0.0966,58124.0,58101.0,1.08584561]
["bitfinex","BTCUSD",1725229265902,0.0966,58124.0,58101.0,1.42907361]
["bitfinex","BTCUSD",1725229266143,0.172037,58127.0,58101.0,1.42907361]
["bitfinex","BTCUSD",1725229266383,0.344086,58125.0,58101.0,1.42407361]
["bitfinex","BTCUSD",1725229266601,0.0742,58132.0,58101.0,0.73561761]
["bitfinex","BTCUSD",1725229266602,0.172085,58111.0,58101.0,0.73561761]
["bitfinex","BTCUSD",1725229266857,0.344158,58113.0,58101.0,0.73561761]
["bitfinex","BTCUSD",1725229266858,0.02699715,58110.0,58101.0,0.38138961]
["bitfinex","BTCUSD",1725229267109,0.02699715,58110.0,58101.0,0.39138961]
["bitfinex","BTCUSD",1725229267331,0.344182,58109.0,58101.0,0.21927561]
["bitfinex","BTCUSD",1725229267586,0.02699715,58110.0,58101.0,0.73561761]
["bitfinex","BTCUSD",1725229267820,0.02699715,58110.0,58101.0,0.74961761]
["bitfinex","BTCUSD",1725229268070,0.172068,58117.0,58101.0,1.42407361]
["bitfinex","BTCUSD",1725229268323,0.50540786,58123.0,58101.0,1.42907361]
["bitfinex","BTCUSD",1725229268574,0.50540786,58123.0,58101.0,1.09884561]
["bitfinex","BTCUSD",1725229268853,0.50540786,58123.0,58101.0,1.08484561]
["bitfinex","BTCUSD",1725229268854,0.172076,58114.0,58101.0,1.08484561]
["bitfinex","BTCUSD",1725229269123,0.17207,58116.0,58101.0,1.42907361]
["bitfinex","BTCUSD",1725229269359,0.84950686,58123.0,58101.0,1.42907361]
["bitfinex","BTCUSD",1725229269598,0.84950686,58123.0,58101.0,1.44307361]
["bitfinex","BTCUSD",1725229269852,0.344152,58114.0,58101.0,1.09384561]
["bitfinex","BTCUSD",1725229270167,0.250283,58112.0,58101.0,0.74961761]
["bitfinex","BTCUSD",1725229270353,0.172055,58121.0,58101.0,1.44307361]
["bitfinex","BTCUSD",1725229270602,0.50540786,58122.0,58101.0,1.44307361]
["bitfinex","BTCUSD",1725229270826,0.17208,58113.0,58101.0,1.09884561]
["bitfinex","BTCUSD",1725229271054,0.50540786,58122.0,58101.0,1.08484561]
["bitfinex","BTCUSD",1725229271055,0.172074,58115.0,58101.0,1.08484561]
["bitfinex","BTCUSD",1725229271287,0.50540786,58122.0,58101.0,1.08484561]
["bitfinex","BTCUSD",1725229271288,0.50540786,58122.0,58101.0,1.42907361]
["bitfinex","BTCUSD",1725229271513,0.172058,58120.0,58101.0,1.42907361]
["bitfinex","BTCUSD",1725229271996,0.172061,58119.0,58101.0,1.44307361]
["bitfinex","BTCUSD",1725229272290,0.00153248,58111.0,58101.0,0.73061761]
["bitfinex","BTCUSD",1725229272516,0.172095,58108.0,58101.0,0.40038961]
["bitfinex","BTCUSD",1725229272763,0.172089,58110.0,58101.0,0.74961761]
["bitfinex","BTCUSD",1725229272992,0.172089,58110.0,58101.0,1.09384561]
["bitfinex","BTCUSD",1725229273222,0.172089,58110.0,58101.0,1.07484561]
["bitfinex","BTCUSD",1725229273458,0.344144,58116.0,58101.0,1.07484561]
["bitfinex","BTCUSD",1725229273704,0.0957,58120.0,58101.0,1.64135427]
["bitfinex","BTCUSD",1725229273970,0.172062,58119.0,58101.0,1.64135427]
["bitfinex","BTCUSD",1725229274221,0.50540786,58120.0,58101.0,1.98558227]
["bitfinex","BTCUSD",1725229274448,0.50540786,58120.0,58101.0,1.64135427]
["bitfinex","BTCUSD",1725229274449,0.172065,58118.0,58101.0,1.64135427]
["bitfinex","BTCUSD",1725229274669,0.172061,58119.0,58101.0,1.64135427]
["bitfinex","BTCUSD",1725229274908,0.50540786,58120.0,58101.0,1.62735427]
["bitfinex","BTCUSD",1725229275137,0.67746586,58120.0,58101.0,1.64135427]
["bitfinex","BTCUSD",1725229275375,0.50540786,58120.0,58101.0,1.64135427]
["bitfinex","BTCUSD",1725229275614,0.67746486,58120.0,58101.0,1.64135427]
["bitfinex","BTCUSD",1725229276761,0.02699702,58121.0,58101.0,1.98558227]
["bitfinex","BTCUSD",1725229276987,0.02699702,58121.0,58101.0,1.64135427]
["bitfinex","BTCUSD",1725229277212,0.02699702,58121.0,58101.0,0.22488961]
["bitfinex","BTCUSD",1725229277213,0.17,58108.0,58101.0,0.22488961]
["bitfinex","BTCUSD",1725229277453,0.17,58108.0,58101.0,0.05277561]
["bitfinex","BTCUSD",1725229277454,0.00153248,58104.0,58101.0,0.05277561]
["bitfinex","BTCUSD",1725229277974,0.00153248,58104.0,58100.0,0.172115]
["bitfinex","BTCUSD",1725229278201,0.00153248,58104.0,58094.0,0.01]
["bitfinex","BTCUSD",1725229278202,0.344115,58120.0,58101.0,0.03392866]
["bitfinex","BTCUSD",1725229278443,0.172111,58102.0,58101.0,0.014]
["bitfinex","BTCUSD",1725229278905,0.516333,58102.0,58101.0,0.014]
["bitfinex","BTCUSD",1725229279132,0.516333,58102.0,58091.0,0.4771]
["bitfinex","BTCUSD",1725229279133,0.172119,58100.0,58094.0,0.002]
["bitfinex","BTCUSD",1725229279390,0.01,58114.0,58091.0,0.4771]
["bitfinex","BTCUSD",1725229279391,0.17214,58092.0,58091.0,0.4771]
["bitfinex","BTCUSD",1725229280124,0.444192,58108.0,58093.0,0.172136]
["bitfinex","BTCUSD",1725229280125,0.1,58108.0,58093.0,0.172136]
["bitfinex","BTCUSD",1725229280364,0.1,58108.0,58091.0,0.99353]
["bitfinex","BTCUSD",1725229280365,0.02700653,58092.0,58091.0,0.99353]
["bitfinex","BTCUSD",1725229280581,0.344212,58104.0,58091.0,0.99353]
["bitfinex","BTCUSD",1725229280582,0.17212,58099.0,58092.0,0.172139]
["bitfinex","BTCUSD",1725229281022,0.344232,58101.0,58092.0,0.172139]
["bitfinex","BTCUSD",1725229281270,0.02700561,58098.0,58092.0,0.172139]
["bitfinex","BTCUSD",1725229281529,0.02700561,58098.0,58093.0,0.002]
["bitfinex","BTCUSD",1725229282211,0.02700561,58098.0,58093.0,0.174137]
["bitfinex","BTCUSD",1725229282440,0.02700561,58098.0,58091.0,0.4771]
["bitfinex","BTCUSD",1725229282441,0.17213,58096.0,58092.0,0.001]
["bitfinex","BTCUSD",1725229282667,0.02700561,58098.0,58092.0,0.17314]
["bitfinex","BTCUSD",1725229282893,0.172126,58097.0,58092.0,0.17214]
["bitfinex","BTCUSD",1725229283122,0.172126,58097.0,58093.0,0.014]
["bitfinex","BTCUSD",1725229283347,0.172126,58097.0,58092.0,0.17214]
["bitfinex","BTCUSD",1725229284023,0.172126,58097.0,58093.0,0.002]
["bitfinex","BTCUSD",1725229285214,0.172126,58097.0,58093.0,0.016]
["bitfinex","BTCUSD",1725229285719,0.172126,58097.0,58094.0,0.0440257]
["bitfinex","BTCUSD",1725229285952,0.172126,58097.0,58094.0,0.0420257]
["bitfinex","BTCUSD",1725229285953,0.172131,58095.0,58094.0,0.0420257]
["bitfinex","BTCUSD",1725229286408,0.172131,58095.0,58090.0,0.0028987]
["bitfinex","BTCUSD",1725229286409,0.02700561,58098.0,58096.0,0.172127]
["bitfinex","BTCUSD",1725229286874,0.02700561,58098.0,58097.0,0.04201764]
["bitfinex","BTCUSD",1725229287095,0.02700561,58098.0,58097.0,0.04401764]
["bitfinex","BTCUSD",1725229287335,0.02700561,58098.0,58097.0,0.0588994]
["bitfinex","BTCUSD",1725229288244,0.02700561,58098.0,58097.0,0.04401764]
["bitfinex","BTCUSD",1725229288435,0.02700561,58098.0,58097.0,0.05501764]
["bitfinex","BTCUSD",1725229288960,0.02700561,58098.0,58097.0,0.04201764]
["bitfinex","BTCUSD",1725229289251,0.02700561,58098.0,58097.0,0.05301764]
["bitfinex","BTCUSD",1725229289477,0.02700561,58098.0,58097.0,0.04201764]
["bitfinex","BTCUSD",1725229289740,0.02700561,58098.0,58097.0,0.05301764]
["bitfinex","BTCUSD",1725229289993,0.19912761,58098.0,58097.0,0.05301764]
["bitfinex","BTCUSD",1725229290241,1.70075257,58098.0,58097.0,0.05301764]
["bitfinex","BTCUSD",1725229290487,1.233276,58098.0,58097.0,0.05301764]
["bitfinex","BTCUSD",1725229290732,1.233276,58098.0,58097.0,0.011]
["bitfinex","BTCUSD",1725229290733,0.516367,58098.0,58097.0,0.011]
["bitfinex","BTCUSD",1725229290981,0.172122,58098.0,58097.0,0.011]
["bitfinex","BTCUSD",1725229291226,0.345042,58102.0,58097.0,0.011]
["bitfinex","BTCUSD",1725229291227,0.000817,58102.0,58097.0,0.011]
["bitfinex","BTCUSD",1725229291450,0.000817,58102.0,58098.0,0.172121]
["bitfinex","BTCUSD",1725229291451,0.172929,58102.0,58098.0,0.172121]
["bitfinex","BTCUSD",1725229291673,0.172929,58102.0,58099.0,0.0172121]
["bitfinex","BTCUSD",1725229292125,0.172929,58102.0,58100.0,0.04200959]
["bitfinex","BTCUSD",1725229292617,0.172929,58102.0,58097.0,0.183125]
["bitfinex","BTCUSD",1725229292814,0.172929,58102.0,58101.0,0.04200691]
["bitfinex","BTCUSD",1725229293087,0.272929,58102.0,58100.0,0.002]
["bitfinex","BTCUSD",1725229293324,0.272929,58102.0,58101.0,0.21512091]
["bitfinex","BTCUSD",1725229293325,0.000817,58102.0,58101.0,0.21512091]
["bitfinex","BTCUSD",1725229293518,0.000817,58102.0,58101.0,0.21412091]
["bitfinex","BTCUSD",1725229293787,0.0278214,58102.0,58101.0,0.21412091]
["bitfinex","BTCUSD",1725229294025,0.0278214,58102.0,58101.0,0.55834891]
["bitfinex","BTCUSD",1725229294720,0.0278214,58102.0,58101.0,0.04200691]
["bitfinex","BTCUSD",1725229294721,0.1999324,58102.0,58101.0,0.04200691]
["bitfinex","BTCUSD",1725229294940,1.82975464,58102.0,58101.0,0.04200691]
["bitfinex","BTCUSD",1725229295184,3.202338,58102.0,58101.0,0.04200691]
["bitfinex","BTCUSD",1725229295434,3.202338,58102.0,58093.0,0.0008987]
["bitfinex","BTCUSD",1725229295435,0.516403,58094.0,58093.0,0.0008987]
["bitfinex","BTCUSD",1725229295669,2.791775,58094.0,58093.0,0.0008987]
["bitfinex","BTCUSD",1725229295892,2.55962,58094.0,58093.0,0.0008987]
["bitfinex","BTCUSD",1725229296112,2.72817164,58094.0,58093.0,0.0008987]
["bitfinex","BTCUSD",1725229297441,2.903889,58094.0,58093.0,0.0008987]
["bitfinex","BTCUSD",1725229298584,2.904889,58094.0,58093.0,0.0008987]
["bitfinex","BTCUSD",1725229298801,2.903889,58094.0,58093.0,0.0008987]
["bitfinex","BTCUSD",1725229299251,2.906889,58094.0,58093.0,0.0018987]
["bitfinex","BTCUSD",1725229299480,2.906889,58094.0,58093.0,0.0008987]
["bitfinex","BTCUSD",1725229299698,2.92001434,58094.0,58093.0,0.0008987]
["bitfinex","BTCUSD",1725229300907,1.549291,58091.0,58068.0,0.50540786]
["bitfinex","BTCUSD",1725229301161,1.73901634,58091.0,58068.0,0.50540786]
["bitfinex","BTCUSD",1725229301387,1.205459,58069.0,58068.0,0.50540786]
["bitfinex","BTCUSD",1725229301604,2.073498,58069.0,58068.0,0.50540786]
["bitfinex","BTCUSD",1725229301874,0.868039,58069.0,58056.0,0.0922]
["bitfinex","BTCUSD",1725229302104,0.868039,58069.0,58055.0,0.4771]
["bitfinex","BTCUSD",1725229302105,0.172244,58057.0,58055.0,0.4771]
["bitfinex","BTCUSD",1725229302329,0.172244,58057.0,58054.0,0.0738]
["bitfinex","BTCUSD",1725229302330,0.516719,58059.0,58054.0,0.0738]
["bitfinex","BTCUSD",1725229302560,0.344443,58065.0,58056.0,0.005]
["bitfinex","BTCUSD",1725229302817,0.74624881,58069.0,58068.0,0.014]
["bitfinex","BTCUSD",1725229303053,1.44827891,58069.0,58068.0,0.014]
["bitfinex","BTCUSD",1725229303286,1.421259,58069.0,58068.0,0.014]
["bitfinex","BTCUSD",1725229303529,1.44828073,58069.0,58068.0,0.014]
["bitfinex","BTCUSD",1725229303996,1.43828073,58069.0,58068.0,0.014]
["bitfinex","BTCUSD",1725229304539,2.85157673,58069.0,58068.0,0.014]
["bitfinex","BTCUSD",1725229304569,2.85157673,58069.0,58054.0,0.0738]
["bitfinex","BTCUSD",1725229304570,0.172242,58058.0,58054.0,0.0738]
["bitfinex","BTCUSD",1725229304782,0.344488,58058.0,58054.0,0.0738]
["bitfinex","BTCUSD",1725229305221,0.172249,58056.0,58055.0,0.009]
["bitfinex","BTCUSD",1725229305431,0.172249,58056.0,58052.0,0.0922]
["bitfinex","BTCUSD",1725229305671,0.19926562,58058.0,58052.0,0.269457]
["bitfinex","BTCUSD",1725229305885,0.172245,58057.0,58054.0,0.008]
["bitfinex","BTCUSD",1725229306106,0.172253,58054.0,58052.0,0.0922]
["bitfinex","BTCUSD",1725229306325,0.02802362,58058.0,58051.0,0.0009009]
["bitfinex","BTCUSD",1725229306326,0.344502,58055.0,58051.0,0.0009009]
["bitfinex","BTCUSD",1725229306550,0.172259,58052.0,58051.0,0.0009009]
["bitfinex","BTCUSD",1725229306781,2.36695,58052.0,58051.0,0.0009009]
["bitfinex","BTCUSD",1725229307036,4.772812,58052.0,58051.0,0.0009009]
["bitfinex","BTCUSD",1725229307257,4.89983939,58052.0,58051.0,0.0009009]
["bitfinex","BTCUSD",1725229307505,4.55532139,58052.0,58051.0,0.0009009]
["bitfinex","BTCUSD",1725229307722,4.89983939,58052.0,58051.0,0.0009009]
["bitfinex","BTCUSD",1725229307968,5.43590903,58052.0,58051.0,0.0009009]
["bitfinex","BTCUSD",1725229308189,5.44902505,58052.0,58051.0,0.0009009]
["bitfinex","BTCUSD",1725229308670,5.44902505,58052.0,58051.0,0.0069009]
["bitfinex","BTCUSD",1725229308903,2.003412,58041.0,58040.0,0.001987]
["bitfinex","BTCUSD",1725229309124,2.003412,58041.0,58034.0,0.008987]
["bitfinex","BTCUSD",1725229309125,0.566928,58035.0,58034.0,0.008987]
["bitfinex","BTCUSD",1725229309360,4.72327482,58035.0,58034.0,0.008987]
["bitfinex","BTCUSD",1725229309608,5.09089382,58035.0,58034.0,1e-06]
["bitfinex","BTCUSD",1725229309848,5.09089382,58035.0,58031.0,1e-06]
["bitfinex","BTCUSD",1725229309849,1.567866,58032.0,58031.0,1e-06]
["bitfinex","BTCUSD",1725229310080,1.567866,58032.0,58002.0,0.50540786]
["bitfinex","BTCUSD",1725229310081,0.012,58019.0,58002.0,0.50540786]
["bitfinex","BTCUSD",1725229310296,0.612534,58012.0,58002.0,0.50540786]
["bitfinex","BTCUSD",1725229310514,0.612534,58012.0,58000.0,1.05731069]
["bitfinex","BTCUSD",1725229310515,0.861992,58005.0,58000.0,1.05731069]
["bitfinex","BTCUSD",1725229310743,4.600767,58005.0,58001.0,0.50540786]
["bitfinex","BTCUSD",1725229310929,4.600767,58005.0,58004.0,0.06436266]
["bitfinex","BTCUSD",1725229310930,1.27184518,58005.0,58004.0,0.06436266]
["bitfinex","BTCUSD",1725229311233,1.27184518,58005.0,58004.0,0.022095]
["bitfinex","BTCUSD",1725229311234,4.40786419,58005.0,58004.0,0.022095]
["bitfinex","BTCUSD",1725229311485,4.40786419,58005.0,58000.0,1.05731069]
["bitfinex","BTCUSD",1725229311486,1.658494,58001.0,58000.0,1.05731069]
["bitfinex","BTCUSD",1725229311709,4.857675,58001.0,58000.0,1.05731069]
["bitfinex","BTCUSD",1725229311963,4.809675,58001.0,58000.0,1.05731069]
["bitfinex","BTCUSD",1725229312236,4.88735501,58001.0,58000.0,1.05731069]
["bitfinex","BTCUSD",1725229312482,5.12970665,58001.0,58000.0,1.05731069]
["bitfinex","BTCUSD",1725229312706,5.12970665,58001.0,57953.0,0.1]
["bitfinex","BTCUSD",1725229312707,1.04976714,57961.0,57953.0,0.1]
["bitfinex","BTCUSD",1725229312929,0.344994,57972.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725229312930,1.72968614,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725229313167,1.72968614,57952.0,57950.0,0.00025]
["bitfinex","BTCUSD",1725229313168,0.177571,57947.0,57930.0,0.50540786]
["bitfinex","BTCUSD",1725229313418,0.345113,57952.0,57930.0,0.50540786]
["bitfinex","BTCUSD",1725229313419,1.19997444,57945.0,57930.0,0.50540786]
["bitfinex","BTCUSD",1725229313641,0.172607,57935.0,57931.0,0.50580786]
["bitfinex","BTCUSD",1725229313860,0.1,57944.0,57932.0,0.00345172]
["bitfinex","BTCUSD",1725229313861,1.19997444,57943.0,57932.0,0.00345172]
["bitfinex","BTCUSD",1725229314081,1.19997444,57943.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725229314082,1.15752077,57943.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725229314334,0.1,57942.0,57935.0,0.00345159]
["bitfinex","BTCUSD",1725229314565,1.15752077,57941.0,57936.0,0.101]
["bitfinex","BTCUSD",1725229314792,0.1,57944.0,57934.0,0.03381561]
["bitfinex","BTCUSD",1725229314793,1.15752077,57943.0,57934.0,0.03381561]
["bitfinex","BTCUSD",1725229315026,0.345187,57940.0,57934.0,0.03381561]
["bitfinex","BTCUSD",1725229315240,0.1,57944.0,57934.0,0.03381561]
["bitfinex","BTCUSD",1725229315241,0.172607,57935.0,57934.0,0.03381561]
["bitfinex","BTCUSD",1725229315511,0.517821,57935.0,57934.0,0.03381561]
["bitfinex","BTCUSD",1725229315777,0.517848,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725229316046,0.517848,57932.0,57918.0,0.00051745]
["bitfinex","BTCUSD",1725229316047,1.13966358,57932.0,57918.0,0.00051745]
["bitfinex","BTCUSD",1725229316295,0.1,57931.0,57918.0,0.00051745]
["bitfinex","BTCUSD",1725229316511,0.345272,57926.0,57918.0,0.00051745]
["bitfinex","BTCUSD",1725229316729,1.23966358,57931.0,57918.0,0.00051745]
["bitfinex","BTCUSD",1725229316730,0.172647,57922.0,57918.0,0.00051745]
["bitfinex","BTCUSD",1725229316949,0.1,57931.0,57918.0,0.00051745]
["bitfinex","BTCUSD",1725229316950,1.13966358,57921.0,57918.0,0.00051745]
["bitfinex","BTCUSD",1725229317190,1.13966358,57923.0,57921.0,0.172647]
["bitfinex","BTCUSD",1725229317445,0.1,57931.0,57920.0,0.00345262]
["bitfinex","BTCUSD",1725229317446,1.13966358,57930.0,57920.0,0.00345262]
["bitfinex","BTCUSD",1725229317687,0.96876358,57930.0,57920.0,0.005]
["bitfinex","BTCUSD",1725229317930,0.444035,57949.0,57921.0,0.007]
["bitfinex","BTCUSD",1725229317931,0.79613858,57934.0,57921.0,0.007]
["bitfinex","BTCUSD",1725229318169,0.444035,57949.0,57922.0,0.34529]
["bitfinex","BTCUSD",1725229318170,2.37013658,57942.0,57922.0,0.34529]
["bitfinex","BTCUSD",1725229318415,2.52575958,57941.0,57919.0,0.0494]
["bitfinex","BTCUSD",1725229318680,0.0989,57949.0,57919.0,0.0494]
["bitfinex","BTCUSD",1725229318681,0.79613858,57944.0,57930.0,0.172622]
["bitfinex","BTCUSD",1725229318928,0.001,57930.0,57921.0,0.005]
["bitfinex","BTCUSD",1725229319168,2.074765,57947.0,57921.0,0.002]
["bitfinex","BTCUSD",1725229319169,0.79613858,57929.0,57921.0,0.002]
["bitfinex","BTCUSD",1725229319405,0.172612,57934.0,57922.0,0.07882858]
["bitfinex","BTCUSD",1725229319631,2.62575958,57933.0,57922.0,0.07882858]
["bitfinex","BTCUSD",1725229319855,2.62575958,57933.0,57919.0,0.0494]
["bitfinex","BTCUSD",1725229319856,0.172651,57920.0,57919.0,0.0494]
["bitfinex","BTCUSD",1725229320088,0.517954,57920.0,57919.0,0.0494]
["bitfinex","BTCUSD",1725229320330,0.1,57927.0,57919.0,0.0494]
["bitfinex","BTCUSD",1725229320331,1.04302858,57921.0,57919.0,0.0494]
["bitfinex","BTCUSD",1725229320559,0.172651,57920.0,57919.0,0.0494]
["bitfinex","BTCUSD",1725229320799,0.1,57927.0,57920.0,0.17265]
["bitfinex","BTCUSD",1725229320800,1.92007658,57924.0,57920.0,0.17265]
["bitfinex","BTCUSD",1725229321013,0.1,57927.0,57919.0,0.0494]
["bitfinex","BTCUSD",1725229321014,0.172651,57920.0,57919.0,0.0494]
["bitfinex","BTCUSD",1725229321239,0.617954,57920.0,57919.0,0.0494]
["bitfinex","BTCUSD",1725229321462,0.617954,57920.0,57903.0,0.0731]
["bitfinex","BTCUSD",1725229321463,0.79549113,57915.0,57892.0,0.0731]
["bitfinex","BTCUSD",1725229321733,0.519503,57920.0,57887.0,0.022135]
["bitfinex","BTCUSD",1725229321734,0.172708,57901.0,57887.0,0.022135]
["bitfinex","BTCUSD",1725229321945,0.172708,57901.0,57867.0,0.005]
["bitfinex","BTCUSD",1725229321946,0.172708,57901.0,57875.0,0.50540786]
["bitfinex","BTCUSD",1725229321947,0.518349,57876.0,57875.0,0.50540786]
["bitfinex","BTCUSD",1725229322196,0.863915,57876.0,57875.0,0.50540786]
["bitfinex","BTCUSD",1725229322456,0.863915,57876.0,57875.0,0.0790826]
["bitfinex","BTCUSD",1725229322457,1.309481,57876.0,57875.0,0.0790826]
["bitfinex","BTCUSD",1725229322743,0.69387353,57876.0,57875.0,0.005]
["bitfinex","BTCUSD",1725229322959,0.5,57896.0,57855.0,0.24191547]
["bitfinex","BTCUSD",1725229322960,0.02710874,57878.0,57877.0,0.17778]
["bitfinex","BTCUSD",1725229323174,0.00338859,57878.0,57877.0,0.23148258]
["bitfinex","BTCUSD",1725229323461,0.1,57906.0,57889.0,0.002]
["bitfinex","BTCUSD",1725229323656,0.1,57906.0,57877.0,0.11589493]
["bitfinex","BTCUSD",1725229323657,0.001,57924.0,57902.0,0.01]
["bitfinex","BTCUSD",1725229323936,0.001,57924.0,57895.0,0.002]
["bitfinex","BTCUSD",1725229323937,0.001,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725229324162,0.026,57943.0,57918.0,0.0996]
["bitfinex","BTCUSD",1725229324163,0.005,57943.0,57918.0,0.0996]
["bitfinex","BTCUSD",1725229324381,0.1006,57946.0,57923.0,0.04452652]
["bitfinex","BTCUSD",1725229324382,0.02708996,57930.0,57923.0,0.04452652]
["bitfinex","BTCUSD",1725229324649,1.729621,57936.0,57909.0,0.00345325]
["bitfinex","BTCUSD",1725229324650,1.729621,57929.0,57909.0,0.00345325]
["bitfinex","BTCUSD",1725229324870,0.01802399,57936.0,57910.0,0.10285421]
["bitfinex","BTCUSD",1725229324871,1.729621,57928.0,57910.0,0.10285421]
["bitfinex","BTCUSD",1725229325091,0.764744,57927.0,57911.0,0.172677]
["bitfinex","BTCUSD",1725229325326,0.518035,57911.0,57910.0,0.0278554]
["bitfinex","BTCUSD",1725229325567,0.518035,57911.0,57890.0,0.0996]
["bitfinex","BTCUSD",1725229325568,1.729621,57911.0,57890.0,0.0996]
["bitfinex","BTCUSD",1725229325783,0.626799,57910.0,57890.0,0.0996]
["bitfinex","BTCUSD",1725229326036,0.0975,57909.0,57890.0,0.345482]
["bitfinex","BTCUSD",1725229326249,0.0975,57909.0,57892.0,0.345467]
["bitfinex","BTCUSD",1725229326476,0.0975,57909.0,57888.0,0.0747]
["bitfinex","BTCUSD",1725229326477,0.480779,57908.0,57888.0,0.0747]
["bitfinex","BTCUSD",1725229326689,0.1,57913.0,57892.0,0.005]
["bitfinex","BTCUSD",1725229326906,1.729621,57912.0,57890.0,0.0935]
["bitfinex","BTCUSD",1725229327154,0.1,57911.0,57891.0,0.50540786]
["bitfinex","BTCUSD",1725229327380,0.1,57911.0,57892.0,0.10190999]
["bitfinex","BTCUSD",1725229327603,0.0975,57921.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725229327813,0.026,57926.0,57909.0,0.172681]
["bitfinex","BTCUSD",1725229327814,0.366487,57920.0,57909.0,0.172681]
["bitfinex","BTCUSD",1725229328020,0.952896,57923.0,57902.0,0.345407]
["bitfinex","BTCUSD",1725229328274,0.271143,57922.0,57906.0,0.50540786]
["bitfinex","BTCUSD",1725229328502,0.271143,57922.0,57898.0,0.005]
["bitfinex","BTCUSD",1725229328503,0.01,57927.0,57902.0,0.0996]
["bitfinex","BTCUSD",1725229328728,0.172668,57915.0,57902.0,0.0996]
["bitfinex","BTCUSD",1725229328941,0.02709271,57918.0,57899.0,0.084]
["bitfinex","BTCUSD",1725229329155,0.02709271,57918.0,57899.0,0.256713]
["bitfinex","BTCUSD",1725229329156,0.172674,57913.0,57899.0,0.256713]
["bitfinex","BTCUSD",1725229329360,0.323881,57912.0,57899.0,0.084]
["bitfinex","BTCUSD",1725229329584,0.55074,57911.0,57899.0,0.084]
["bitfinex","BTCUSD",1725229330035,0.55074,57911.0,57879.0,0.005]
["bitfinex","BTCUSD",1725229330036,0.005,57904.0,57879.0,0.005]
["bitfinex","BTCUSD",1725229330038,0.005,57904.0,57877.0,0.000902]
["bitfinex","BTCUSD",1725229330039,0.005,57901.0,57877.0,0.000902]
["bitfinex","BTCUSD",1725229330283,0.005,57904.0,57877.0,0.000902]
["bitfinex","BTCUSD",1725229330284,0.34547,57892.0,57891.0,0.50540786]
["bitfinex","BTCUSD",1725229330523,0.34547,57892.0,57877.0,0.000902]
["bitfinex","BTCUSD",1725229330524,0.005,57895.0,57877.0,0.000902]
["bitfinex","BTCUSD",1725229330766,0.005,57895.0,57880.0,0.005]
["bitfinex","BTCUSD",1725229330767,0.123,57892.0,57880.0,0.005]
["bitfinex","BTCUSD",1725229331007,0.123,57892.0,57877.0,0.000902]
["bitfinex","BTCUSD",1725229331008,0.172776,57879.0,57877.0,0.000902]
["bitfinex","BTCUSD",1725229331300,0.587672,57878.0,57877.0,0.005902]
["bitfinex","BTCUSD",1725229331557,1.424051,57878.0,57877.0,0.000902]
["bitfinex","BTCUSD",1725229331784,2.792106,57878.0,57877.0,0.000902]
["bitfinex","BTCUSD",1725229332044,0.611805,57878.0,57877.0,0.000902]
["bitfinex","BTCUSD",1725229332257,0.1,57878.0,57877.0,0.005902]
["bitfinex","BTCUSD",1725229332476,0.0986,57897.0,57884.0,0.005]
["bitfinex","BTCUSD",1725229332715,0.0986,57897.0,57877.0,0.000902]
["bitfinex","BTCUSD",1725229332716,0.172777,57878.0,57877.0,0.000902]
["bitfinex","BTCUSD",1725229332962,0.263855,57878.0,57877.0,0.005902]
["bitfinex","BTCUSD",1725229333185,0.963885,57878.0,57877.0,0.000902]
["bitfinex","BTCUSD",1725229333417,0.618331,57878.0,57877.0,0.000902]
["bitfinex","BTCUSD",1725229333689,1.062485,57878.0,57877.0,0.000902]
["bitfinex","BTCUSD",1725229333922,1.062485,57878.0,57861.0,0.008998]
["bitfinex","BTCUSD",1725229333924,1.308371,57862.0,57861.0,0.008998]
["bitfinex","BTCUSD",1725229334176,3.137992,57862.0,57861.0,0.008998]
["bitfinex","BTCUSD",1725229334417,3.137992,57862.0,57833.0,0.0915]
["bitfinex","BTCUSD",1725229334418,0.005,57845.0,57820.0,0.005]
["bitfinex","BTCUSD",1725229334670,0.005,57845.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725229334671,0.518851,57820.0,57816.0,0.50540786]
["bitfinex","BTCUSD",1725229335006,2.694373,57820.0,57816.0,0.50540786]
["bitfinex","BTCUSD",1725229335182,0.1,57820.0,57819.0,0.01402]
["bitfinex","BTCUSD",1725229335447,0.345794,57838.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229335695,0.002,57857.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229335696,0.1,57837.0,57821.0,0.005]
["bitfinex","BTCUSD",1725229335913,0.1,57837.0,57820.0,0.0915]
["bitfinex","BTCUSD",1725229336135,0.02712889,57854.0,57823.0,0.005]
["bitfinex","BTCUSD",1725229336350,1.729621,57853.0,57823.0,0.002]
["bitfinex","BTCUSD",1725229336579,0.384463,57860.0,57823.0,0.002]
["bitfinex","BTCUSD",1725229336580,0.0986,57864.0,57848.0,0.0844]
["bitfinex","BTCUSD",1725229336837,0.005,57883.0,57848.0,0.0844]
["bitfinex","BTCUSD",1725229336838,0.02712476,57850.0,57849.0,0.17631966]
["bitfinex","BTCUSD",1725229337061,0.005,57868.0,57849.0,0.05011152]
["bitfinex","BTCUSD",1725229337275,0.05018083,57871.0,57849.0,0.05011152]
["bitfinex","BTCUSD",1725229337276,0.345627,57866.0,57850.0,0.00345698]
["bitfinex","BTCUSD",1725229337544,0.1114,57873.0,57841.0,0.09]
["bitfinex","BTCUSD",1725229337545,0.1764,57865.0,57841.0,0.43577]
["bitfinex","BTCUSD",1725229337789,0.005,57870.0,57842.0,0.345766]
["bitfinex","BTCUSD",1725229338005,0.172825,57862.0,57842.0,0.05136309]
["bitfinex","BTCUSD",1725229338235,0.1114,57873.0,57842.0,0.05136309]
["bitfinex","BTCUSD",1725229338236,0.1114,57860.0,57842.0,0.05136309]
["bitfinex","BTCUSD",1725229338499,0.554519,57861.0,57842.0,0.05136309]
["bitfinex","BTCUSD",1725229338500,0.284281,57843.0,57842.0,0.05136309]
["bitfinex","BTCUSD",1725229338750,0.284281,57843.0,57835.0,0.50540786]
["bitfinex","BTCUSD",1725229338751,0.518707,57836.0,57835.0,0.50540786]
["bitfinex","BTCUSD",1725229339005,0.802425,57836.0,57813.0,0.09]
["bitfinex","BTCUSD",1725229339255,0.005,57853.0,57835.0,0.0430014]
["bitfinex","BTCUSD",1725229339256,0.1114,57853.0,57835.0,0.0430014]
["bitfinex","BTCUSD",1725229339489,2.37563986,57852.0,57836.0,0.26635663]
["bitfinex","BTCUSD",1725229339712,2.37563986,57852.0,57837.0,0.00345763]
["bitfinex","BTCUSD",1725229339713,1.127749,57851.0,57837.0,0.00345763]
["bitfinex","BTCUSD",1725229339958,0.1,57852.0,57838.0,0.1087]
["bitfinex","BTCUSD",1725229339959,0.02712651,57849.0,57838.0,0.1087]
["bitfinex","BTCUSD",1725229340222,0.172871,57847.0,57838.0,0.15174183]
["bitfinex","BTCUSD",1725229340438,0.12712651,57849.0,57838.0,0.15174183]
["bitfinex","BTCUSD",1725229340649,0.172876,57845.0,57838.0,0.15174183]
["bitfinex","BTCUSD",1725229340860,0.12712651,57849.0,57838.0,0.15174183]
["bitfinex","BTCUSD",1725229340861,0.12712651,57849.0,57842.0,0.172883]
["bitfinex","BTCUSD",1725229341084,0.12712651,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725229341085,0.02712651,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725229341326,0.02712651,57849.0,57848.0,0.52205553]
["bitfinex","BTCUSD",1725229341571,0.50540786,57884.0,57859.0,0.172832]
["bitfinex","BTCUSD",1725229341572,0.50540786,57869.0,57859.0,0.172832]
["bitfinex","BTCUSD",1725229341808,0.50540786,57869.0,57848.0,0.91977363]
["bitfinex","BTCUSD",1725229341809,0.184715,57868.0,57854.0,0.002]
["bitfinex","BTCUSD",1725229342034,0.172799,57871.0,57860.0,0.21821631]
["bitfinex","BTCUSD",1725229342251,0.01802399,57874.0,57860.0,0.04538731]
["bitfinex","BTCUSD",1725229342252,0.137149,57870.0,57860.0,0.04538731]
["bitfinex","BTCUSD",1725229342493,0.01802399,57874.0,57857.0,0.002]
["bitfinex","BTCUSD",1725229342494,0.172798,57871.0,57857.0,0.002]
["bitfinex","BTCUSD",1725229342737,0.172824,57862.0,57861.0,0.0453819]
["bitfinex","BTCUSD",1725229342965,0.01802399,57883.0,57860.0,0.172829]
["bitfinex","BTCUSD",1725229342966,0.345581,57874.0,57860.0,0.172829]
["bitfinex","BTCUSD",1725229343181,0.01802399,57883.0,57861.0,0.0453819]
["bitfinex","BTCUSD",1725229343182,0.345619,57868.0,57861.0,0.0453819]
["bitfinex","BTCUSD",1725229343439,0.01802399,57883.0,57866.0,0.002]
["bitfinex","BTCUSD",1725229343670,0.172749,57888.0,57878.0,0.172774]
["bitfinex","BTCUSD",1725229343899,0.005,57911.0,57868.0,0.24191547]
["bitfinex","BTCUSD",1725229343900,0.01802399,57899.0,57868.0,0.24191547]
["bitfinex","BTCUSD",1725229344139,0.01802399,57899.0,57879.0,0.04760952]
["bitfinex","BTCUSD",1725229344140,2.23502886,57898.0,57879.0,0.04760952]
["bitfinex","BTCUSD",1725229344372,2.23502886,57898.0,57866.0,0.0347648]
["bitfinex","BTCUSD",1725229344373,1.729621,57897.0,57866.0,0.0347648]
["bitfinex","BTCUSD",1725229344591,1.729621,57898.0,57867.0,0.07409727]
["bitfinex","BTCUSD",1725229344861,1.729621,57898.0,57869.0,0.005]
["bitfinex","BTCUSD",1725229345111,1.729621,57898.0,57867.0,0.36368717]
["bitfinex","BTCUSD",1725229345112,0.768282,57897.0,57874.0,0.002]
["bitfinex","BTCUSD",1725229345336,0.172761,57884.0,57875.0,0.2075432]
["bitfinex","BTCUSD",1725229345567,0.345476,57892.0,57875.0,0.04763115]
["bitfinex","BTCUSD",1725229345791,0.172742,57890.0,57875.0,0.04763115]
["bitfinex","BTCUSD",1725229346047,0.172742,57890.0,57868.0,0.005]
["bitfinex","BTCUSD",1725229346048,0.36035,57889.0,57867.0,0.002]
["bitfinex","BTCUSD",1725229346293,0.01802399,57899.0,57865.0,0.51040786]
["bitfinex","BTCUSD",1725229346294,0.345538,57881.0,57865.0,0.51040786]
["bitfinex","BTCUSD",1725229346661,0.01802399,57899.0,57873.0,0.17279]
["bitfinex","BTCUSD",1725229346662,0.345517,57885.0,57873.0,0.17279]
["bitfinex","BTCUSD",1725229346884,0.345517,57885.0,57863.0,0.2008]
["bitfinex","BTCUSD",1725229346885,0.01802399,57899.0,57866.0,0.04767984]
["bitfinex","BTCUSD",1725229346886,0.17281,57867.0,57866.0,0.04767984]
["bitfinex","BTCUSD",1725229347091,0.17281,57867.0,57854.0,0.0892]
["bitfinex","BTCUSD",1725229347092,0.172845,57855.0,57854.0,0.0892]
["bitfinex","BTCUSD",1725229347306,0.518536,57855.0,57854.0,0.0892]
["bitfinex","BTCUSD",1725229347559,0.172841,57857.0,57854.0,0.0892]
["bitfinex","BTCUSD",1725229347806,0.1,57869.0,57854.0,0.0892]
["bitfinex","BTCUSD",1725229348011,0.676485,57868.0,57854.0,0.0892]
["bitfinex","BTCUSD",1725229348272,0.345552,57879.0,57854.0,0.0892]
["bitfinex","BTCUSD",1725229348273,1.729621,57878.0,57854.0,0.0892]
["bitfinex","BTCUSD",1725229348512,0.654337,57877.0,57858.0,0.005]
["bitfinex","BTCUSD",1725229348717,0.172793,57873.0,57863.0,0.002]
["bitfinex","BTCUSD",1725229348960,0.1,57877.0,57858.0,0.005]
["bitfinex","BTCUSD",1725229348961,0.172803,57870.0,57858.0,0.005]
["bitfinex","BTCUSD",1725229349216,0.1,57877.0,57858.0,0.005]
["bitfinex","BTCUSD",1725229349469,0.1,57877.0,57868.0,0.172804]
["bitfinex","BTCUSD",1725229349470,0.172789,57874.0,57868.0,0.172804]
["bitfinex","BTCUSD",1725229349722,0.172789,57874.0,57854.0,0.0892]
["bitfinex","BTCUSD",1725229349723,0.172783,57876.0,57869.0,0.0034557]
["bitfinex","BTCUSD",1725229349930,0.172783,57876.0,57864.0,0.005]
["bitfinex","BTCUSD",1725229349931,0.172799,57871.0,57864.0,0.172819]
["bitfinex","BTCUSD",1725229350145,0.172805,57869.0,57859.0,0.005]
["bitfinex","BTCUSD",1725229350419,0.172805,57869.0,57857.0,0.002]
["bitfinex","BTCUSD",1725229350420,0.1,57877.0,57872.0,0.172793]
["bitfinex","BTCUSD",1725229350659,0.1,57877.0,57864.0,0.1118]
["bitfinex","BTCUSD",1725229350660,0.345534,57882.0,57873.0,0.084]
["bitfinex","BTCUSD",1725229350882,0.1,57883.0,57873.0,0.084]
["bitfinex","BTCUSD",1725229350883,0.172789,57874.0,57873.0,0.084]
["bitfinex","BTCUSD",1725229351095,0.17281,57867.0,57865.0,0.0876]
["bitfinex","BTCUSD",1725229351306,0.1,57883.0,57865.0,0.260415]
["bitfinex","BTCUSD",1725229351307,0.345546,57880.0,57865.0,0.260415]
["bitfinex","BTCUSD",1725229351519,0.404567,57879.0,57865.0,0.0876]
["bitfinex","BTCUSD",1725229351727,0.345594,57872.0,57865.0,0.0876]
["bitfinex","BTCUSD",1725229351978,0.172811,57867.0,57865.0,0.0876]
["bitfinex","BTCUSD",1725229352215,0.345594,57872.0,57865.0,0.0876]
["bitfinex","BTCUSD",1725229352420,0.172813,57866.0,57865.0,0.0876]
["bitfinex","BTCUSD",1725229352894,0.1126,57878.0,57856.0,0.0892]
["bitfinex","BTCUSD",1725229353104,1.829621,57877.0,57856.0,0.0892]
["bitfinex","BTCUSD",1725229353343,0.172834,57859.0,57856.0,0.0892]
["bitfinex","BTCUSD",1725229353575,1.729621,57876.0,57856.0,0.0892]
["bitfinex","BTCUSD",1725229353576,0.345633,57865.0,57856.0,0.0892]
["bitfinex","BTCUSD",1725229353798,0.345633,57865.0,57848.0,0.350732]
["bitfinex","BTCUSD",1725229353799,0.172866,57848.0,57847.0,0.2034]
["bitfinex","BTCUSD",1725229354051,0.350571,57876.0,57847.0,0.2034]
["bitfinex","BTCUSD",1725229354322,0.50540786,57871.0,57847.0,0.2034]
["bitfinex","BTCUSD",1725229354562,0.345676,57858.0,57849.0,0.172862]
["bitfinex","BTCUSD",1725229354833,0.345676,57858.0,57847.0,0.2034]
["bitfinex","BTCUSD",1725229354834,0.345627,57866.0,57847.0,0.2084]
["bitfinex","BTCUSD",1725229355062,0.345506,57887.0,57861.0,0.345652]
["bitfinex","BTCUSD",1725229355272,0.1106,57888.0,57866.0,0.172811]
["bitfinex","BTCUSD",1725229355273,1.56438161,57884.0,57866.0,0.172811]
["bitfinex","BTCUSD",1725229355540,0.85649761,57883.0,57875.0,0.0892]
["bitfinex","BTCUSD",1725229355759,0.61600786,57897.0,57875.0,0.0892]
["bitfinex","BTCUSD",1725229355760,0.172761,57884.0,57876.0,0.00345503]
["bitfinex","BTCUSD",1725229355998,0.172761,57884.0,57875.0,0.0892]
["bitfinex","BTCUSD",1725229355999,0.1106,57897.0,57875.0,0.0892]
["bitfinex","BTCUSD",1725229356204,0.172772,57880.0,57875.0,0.0892]
["bitfinex","BTCUSD",1725229356434,0.172763,57883.0,57876.0,0.00345494]
["bitfinex","BTCUSD",1725229356687,0.172769,57881.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725229356909,0.345502,57887.0,57877.0,0.01757651]
["bitfinex","BTCUSD",1725229357121,0.345502,57887.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725229357354,0.345502,57887.0,57877.0,0.01757651]
["bitfinex","BTCUSD",1725229357606,0.345502,57887.0,57878.0,0.00345513]
["bitfinex","BTCUSD",1725229357869,0.345502,57887.0,57877.0,0.19035551]
["bitfinex","BTCUSD",1725229357870,0.345502,57887.0,57877.0,0.01757651]
["bitfinex","BTCUSD",1725229358123,0.345502,57887.0,57870.0,0.345601]
["bitfinex","BTCUSD",1725229358124,0.864005,57870.0,57869.0,0.089]
["bitfinex","BTCUSD",1725229358761,0.864005,57870.0,57869.0,0.13767237]
["bitfinex","BTCUSD",1725229358986,0.803837,57870.0,57856.0,0.192]
["bitfinex","BTCUSD",1725229359210,0.803837,57870.0,57869.0,0.04867237]
["bitfinex","BTCUSD",1725229359211,0.864005,57870.0,57869.0,0.04867237]
["bitfinex","BTCUSD",1725229359438,0.172836,57859.0,57856.0,0.192]
["bitfinex","BTCUSD",1725229359663,0.195,57869.0,57856.0,0.192]
["bitfinex","BTCUSD",1725229359664,0.172832,57860.0,57856.0,0.192]
["bitfinex","BTCUSD",1725229359907,0.345642,57864.0,57857.0,0.2215753]
["bitfinex","BTCUSD",1725229359908,0.172824,57863.0,57857.0,0.2215753]
["bitfinex","BTCUSD",1725229360140,0.172816,57865.0,57859.0,0.172833]
["bitfinex","BTCUSD",1725229360349,0.345608,57869.0,57859.0,0.172832]
["bitfinex","BTCUSD",1725229360590,0.02711534,57870.0,57865.0,0.172815]
["bitfinex","BTCUSD",1725229360591,0.19991734,57870.0,57865.0,0.172815]
["bitfinex","BTCUSD",1725229360840,0.19991734,57870.0,57860.0,0.04872107]
["bitfinex","BTCUSD",1725229360841,0.518482,57861.0,57860.0,0.04872107]
["bitfinex","BTCUSD",1725229361049,0.17366,57869.0,57848.0,0.0899]
["bitfinex","BTCUSD",1725229361050,0.51859,57849.0,57848.0,0.0899]
["bitfinex","BTCUSD",1725229361288,0.864317,57849.0,57848.0,0.0899]
["bitfinex","BTCUSD",1725229361493,0.51859,57849.0,57848.0,0.0899]
["bitfinex","BTCUSD",1725229361715,0.54571077,57849.0,57848.0,0.0899]
["bitfinex","BTCUSD",1725229361955,0.518635,57844.0,57843.0,0.1122]
["bitfinex","BTCUSD",1725229363509,0.02712077,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725229363723,0.01309729,57861.0,57844.0,0.172878]
["bitfinex","BTCUSD",1725229363724,0.172861,57850.0,57844.0,0.172878]
["bitfinex","BTCUSD",1725229363939,0.172861,57850.0,57843.0,0.1122]
["bitfinex","BTCUSD",1725229363940,0.01309729,57861.0,57843.0,0.1122]
["bitfinex","BTCUSD",1725229364161,0.172873,57846.0,57843.0,0.1122]
["bitfinex","BTCUSD",1725229364411,1.729621,57860.0,57841.0,0.084]
["bitfinex","BTCUSD",1725229364412,0.172884,57842.0,57841.0,0.084]
["bitfinex","BTCUSD",1725229364854,0.864422,57842.0,57841.0,0.084]
["bitfinex","BTCUSD",1725229365070,0.17292,57830.0,57829.0,0.084]
["bitfinex","BTCUSD",1725229365295,0.17292,57830.0,57819.0,0.0599812]
["bitfinex","BTCUSD",1725229365296,0.1,57841.0,57822.0,0.1051]
["bitfinex","BTCUSD",1725229365577,0.1,57841.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229365578,0.518842,57821.0,57820.0,0.084]
["bitfinex","BTCUSD",1725229365784,0.518842,57821.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229365785,0.864752,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229366016,0.17295,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229366459,0.864752,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229366682,0.17295,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229367122,0.518851,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229367781,0.345848,57829.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229368033,0.345848,57829.0,57820.0,0.00345845]
["bitfinex","BTCUSD",1725229368275,0.1,57834.0,57820.0,0.00345845]
["bitfinex","BTCUSD",1725229368530,0.345801,57837.0,57820.0,0.00345845]
["bitfinex","BTCUSD",1725229368531,0.1,57836.0,57821.0,0.03583864]
["bitfinex","BTCUSD",1725229368739,0.1,57836.0,57823.0,0.172939]
["bitfinex","BTCUSD",1725229368740,0.02713479,57827.0,57823.0,0.172939]
["bitfinex","BTCUSD",1725229368954,0.445809,57836.0,57821.0,0.07791339]
["bitfinex","BTCUSD",1725229368955,0.172914,57832.0,57826.0,0.172932]
["bitfinex","BTCUSD",1725229369197,0.172918,57831.0,57827.0,0.00345819]
["bitfinex","BTCUSD",1725229369435,0.445809,57836.0,57828.0,0.1937]
["bitfinex","BTCUSD",1725229369436,0.1,57836.0,57828.0,0.1937]
["bitfinex","BTCUSD",1725229369664,0.02713259,57831.0,57828.0,0.1937]
["bitfinex","BTCUSD",1725229369883,0.02713259,57831.0,57829.0,0.0420314]
["bitfinex","BTCUSD",1725229370101,0.02713259,57831.0,57830.0,0.23107864]
["bitfinex","BTCUSD",1725229370329,0.02713259,57831.0,57829.0,0.0420314]
["bitfinex","BTCUSD",1725229370537,0.02713259,57831.0,57830.0,0.21494598]
["bitfinex","BTCUSD",1725229370792,0.02713259,57831.0,57830.0,0.04202598]
["bitfinex","BTCUSD",1725229371046,0.89171959,57831.0,57830.0,0.04202598]
["bitfinex","BTCUSD",1725229371285,0.89171959,57831.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229371286,0.345856,57828.0,57820.0,0.00345869]
["bitfinex","BTCUSD",1725229371522,0.345856,57828.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229371523,0.345853,57828.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229371738,0.02713259,57831.0,57819.0,0.181972]
["bitfinex","BTCUSD",1725229371739,0.345841,57830.0,57819.0,0.181972]
["bitfinex","BTCUSD",1725229371972,0.286402,57829.0,57820.0,0.04208017]
["bitfinex","BTCUSD",1725229372184,0.172933,57826.0,57820.0,0.21503017]
["bitfinex","BTCUSD",1725229372659,0.345853,57828.0,57821.0,0.1064]
["bitfinex","BTCUSD",1725229372909,0.20007193,57825.0,57821.0,0.1064]
["bitfinex","BTCUSD",1725229373170,0.172944,57822.0,57821.0,0.1064]
["bitfinex","BTCUSD",1725229373393,0.02713493,57825.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229373394,0.17295,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229373621,0.172945,57822.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229373843,0.345881,57824.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229373844,0.17295,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229374309,0.172942,57823.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229374608,0.02713493,57825.0,57820.0,0.02165681]
["bitfinex","BTCUSD",1725229374814,0.02713493,57825.0,57820.0,0.04208017]
["bitfinex","BTCUSD",1725229375047,0.02713493,57825.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229375048,0.518851,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229375250,0.836843,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229375467,0.17295,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229375959,0.864752,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229376210,1.674963,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229376413,1.408285,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229376628,1.376983,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229376847,1.248372,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229377086,1.170161,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229377351,1.112052,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229377564,0.864752,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229377822,2.092642,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229378045,1.782541,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229378520,1.1840743,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229378728,1.4537073,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229379695,1.5676073,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229379899,1.9135083,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229382429,1.4537073,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229382645,0.0271393,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229382878,0.2000893,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229383109,0.0271393,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229383577,0.0271393,57820.0,57819.0,0.98714361]
["bitfinex","BTCUSD",1725229383850,0.0271393,57820.0,57819.0,1.13762177]
["bitfinex","BTCUSD",1725229384085,0.85120686,57838.0,57819.0,1.13762177]
["bitfinex","BTCUSD",1725229384086,0.85120686,57838.0,57819.0,0.61376177]
["bitfinex","BTCUSD",1725229384320,0.345842,57830.0,57819.0,0.24965657]
["bitfinex","BTCUSD",1725229384526,0.172941,57824.0,57819.0,0.24965657]
["bitfinex","BTCUSD",1725229384792,0.000821,57844.0,57819.0,0.24965657]
["bitfinex","BTCUSD",1725229385027,0.000821,57844.0,57819.0,0.20652]
["bitfinex","BTCUSD",1725229385028,0.172943,57823.0,57819.0,0.20652]
["bitfinex","BTCUSD",1725229385241,0.000821,57844.0,57819.0,0.20652]
["bitfinex","BTCUSD",1725229385242,0.172947,57822.0,57820.0,0.04313115]
["bitfinex","BTCUSD",1725229385469,0.345882,57824.0,57820.0,0.04313115]
["bitfinex","BTCUSD",1725229385470,0.172947,57821.0,57820.0,0.04313115]
["bitfinex","BTCUSD",1725229385699,0.345861,57827.0,57819.0,0.20652]
["bitfinex","BTCUSD",1725229385700,0.17295,57820.0,57819.0,0.20652]
["bitfinex","BTCUSD",1725229385916,0.864752,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229386169,1.305214,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229386424,1.001252,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229386693,1.347153,57820.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229386919,0.445869,57826.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229386920,0.345876,57825.0,57819.0,0.00902]
["bitfinex","BTCUSD",1725229387158,0.02714138,57830.0,57820.0,0.1975]
["bitfinex","BTCUSD",1725229387382,0.172917,57832.0,57825.0,0.172933]
["bitfinex","BTCUSD",1725229387592,0.1098,57845.0,57820.0,0.1975]
["bitfinex","BTCUSD",1725229387593,0.172939,57824.0,57820.0,0.1975]
["bitfinex","BTCUSD",1725229388027,0.345765,57843.0,57820.0,0.1975]
["bitfinex","BTCUSD",1725229388028,0.0662,57849.0,57820.0,0.1975]
["bitfinex","BTCUSD",1725229388238,0.345826,57833.0,57821.0,0.00345847]
["bitfinex","BTCUSD",1725229388466,0.172917,57832.0,57825.0,0.172934]
["bitfinex","BTCUSD",1725229388745,0.172918,57831.0,57825.0,0.172934]
["bitfinex","BTCUSD",1725229388981,0.1,57839.0,57826.0,0.04625402]
["bitfinex","BTCUSD",1725229389227,0.172924,57829.0,57826.0,0.04625402]
["bitfinex","BTCUSD",1725229389460,0.172926,57828.0,57820.0,0.1975]
["bitfinex","BTCUSD",1725229389662,0.02713433,57836.0,57820.0,0.1975]
["bitfinex","BTCUSD",1725229389877,0.02713433,57836.0,57825.0,0.172934]
["bitfinex","BTCUSD",1725229389878,0.172916,57832.0,57825.0,0.172934]
["bitfinex","BTCUSD",1725229390096,0.02713433,57836.0,57826.0,0.00345822]
["bitfinex","BTCUSD",1725229390327,0.02713433,57836.0,57829.0,0.345847]
["bitfinex","BTCUSD",1725229390591,0.02713433,57836.0,57831.0,0.345832]
["bitfinex","BTCUSD",1725229390799,0.02713433,57836.0,57834.0,0.172905]
["bitfinex","BTCUSD",1725229391079,0.02713433,57836.0,57827.0,0.198]
["bitfinex","BTCUSD",1725229391080,0.02713433,57836.0,57831.0,0.34583]
["bitfinex","BTCUSD",1725229391304,0.02713433,57836.0,57835.0,0.61317361]
["bitfinex","BTCUSD",1725229391523,0.000821,57844.0,57835.0,0.61317361]
["bitfinex","BTCUSD",1725229391524,0.000821,57844.0,57843.0,0.525644]
["bitfinex","BTCUSD",1725229391732,0.000821,57844.0,57843.0,1.71514987]
["bitfinex","BTCUSD",1725229392454,0.50540786,57863.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725229392708,0.50540786,57863.0,57856.0,0.17284]
["bitfinex","BTCUSD",1725229392949,0.000821,57870.0,57852.0,0.005]
["bitfinex","BTCUSD",1725229393166,0.000821,57870.0,57861.0,0.2099]
["bitfinex","BTCUSD",1725229393395,0.000821,57870.0,57869.0,0.518412]
["bitfinex","BTCUSD",1725229393629,0.000821,57870.0,57869.0,0.172804]
["bitfinex","BTCUSD",1725229394144,0.000821,57870.0,57869.0,0.86402]
["bitfinex","BTCUSD",1725229394391,0.000821,57870.0,57869.0,1.419528]
["bitfinex","BTCUSD",1725229394615,0.000821,57870.0,57869.0,1.5616808]
["bitfinex","BTCUSD",1725229394848,0.000821,57870.0,57869.0,1.2160728]
["bitfinex","BTCUSD",1725229395080,0.000821,57870.0,57869.0,1.2180728]
["bitfinex","BTCUSD",1725229396256,0.000821,57870.0,57869.0,1.2160728]
["bitfinex","BTCUSD",1725229396503,0.000821,57870.0,57869.0,1.07592]
["bitfinex","BTCUSD",1725229396961,0.000821,57870.0,57869.0,0.2049]
["bitfinex","BTCUSD",1725229397173,0.000821,57870.0,57869.0,0.377704]
["bitfinex","BTCUSD",1725229397401,0.000821,57870.0,57869.0,0.723312]
["bitfinex","BTCUSD",1725229397645,0.000821,57870.0,57869.0,0.377704]
["bitfinex","BTCUSD",1725229397897,0.000821,57870.0,57869.0,0.2049]
["bitfinex","BTCUSD",1725229398111,0.000821,57870.0,57869.0,0.377704]
["bitfinex","BTCUSD",1725229398326,0.000821,57870.0,57869.0,0.2049]
["bitfinex","BTCUSD",1725229398600,0.000821,57870.0,57859.0,0.0867]
["bitfinex","BTCUSD",1725229398601,0.345633,57865.0,57859.0,0.0867]
["bitfinex","BTCUSD",1725229398833,0.000821,57870.0,57859.0,0.0874]
["bitfinex","BTCUSD",1725229399321,0.172805,57869.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725229399572,0.172807,57868.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725229399800,0.000821,57870.0,57860.0,0.1102]
["bitfinex","BTCUSD",1725229399801,0.17281,57867.0,57860.0,0.1102]
["bitfinex","BTCUSD",1725229400047,0.172805,57869.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725229400371,0.000821,57870.0,57860.0,0.1102]
["bitfinex","BTCUSD",1725229400372,0.02711596,57867.0,57863.0,0.17282]
["bitfinex","BTCUSD",1725229400455,0.02711596,57867.0,57862.0,0.172823]
["bitfinex","BTCUSD",1725229401094,0.02711596,57867.0,57860.0,0.1102]
["bitfinex","BTCUSD",1725229401307,0.02711596,57867.0,57862.0,0.172823]
["bitfinex","BTCUSD",1725229401561,0.02711596,57867.0,57860.0,0.283029]
["bitfinex","BTCUSD",1725229401562,0.19992796,57867.0,57860.0,0.283029]
["bitfinex","BTCUSD",1725229401803,0.19992796,57867.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725229401804,0.02711596,57867.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725229402061,0.02711596,57867.0,57860.0,0.1102]
["bitfinex","BTCUSD",1725229402062,0.02711596,57867.0,57860.0,0.45586]
["bitfinex","BTCUSD",1725229402290,0.02711596,57867.0,57859.0,0.0874]
["bitfinex","BTCUSD",1725229402537,0.401298,57866.0,57854.0,0.1141]
["bitfinex","BTCUSD",1725229402795,0.401298,57866.0,57846.0,0.1161]
["bitfinex","BTCUSD",1725229402796,0.172866,57849.0,57846.0,0.1161]
["bitfinex","BTCUSD",1725229403025,0.34572,57851.0,57846.0,0.1161]
["bitfinex","BTCUSD",1725229403263,0.345706,57853.0,57846.0,0.1161]
["bitfinex","BTCUSD",1725229403505,0.345698,57854.0,57846.0,0.1161]
["bitfinex","BTCUSD",1725229403767,0.1,57865.0,57846.0,0.1161]
["bitfinex","BTCUSD",1725229403768,0.172833,57860.0,57846.0,0.1161]
["bitfinex","BTCUSD",1725229404023,0.000821,57870.0,57849.0,0.005]
["bitfinex","BTCUSD",1725229404275,0.17281,57867.0,57856.0,0.345681]
["bitfinex","BTCUSD",1725229404515,0.000821,57870.0,57861.0,0.1094]
["bitfinex","BTCUSD",1725229404762,0.000821,57870.0,57864.0,0.345636]
["bitfinex","BTCUSD",1725229405007,0.000821,57870.0,57869.0,0.518412]
["bitfinex","BTCUSD",1725229405244,0.000821,57870.0,57869.0,0.172804]
["bitfinex","BTCUSD",1725229405491,0.000821,57870.0,57869.0,0.56666664]
["bitfinex","BTCUSD",1725229405747,0.000821,57870.0,57869.0,1.77382396]
["bitfinex","BTCUSD",1725229406007,0.000821,57885.0,57880.0,0.345541]
["bitfinex","BTCUSD",1725229406257,0.000821,57885.0,57881.0,0.0939]
["bitfinex","BTCUSD",1725229406504,0.17276,57884.0,57881.0,0.14560333]
["bitfinex","BTCUSD",1725229406744,0.000821,57885.0,57881.0,0.05170333]
["bitfinex","BTCUSD",1725229406745,0.172765,57882.0,57881.0,0.05170333]
["bitfinex","BTCUSD",1725229407228,0.000821,57885.0,57875.0,0.0923]
["bitfinex","BTCUSD",1725229407472,0.172771,57881.0,57875.0,0.0923]
["bitfinex","BTCUSD",1725229407716,0.17279,57874.0,57869.0,0.0923]
["bitfinex","BTCUSD",1725229408009,0.02710976,57883.0,57873.0,0.50540786]
["bitfinex","BTCUSD",1725229408250,0.02710976,57883.0,57882.0,0.625795]
["bitfinex","BTCUSD",1725229408495,0.02710976,57883.0,57882.0,0.971325]
["bitfinex","BTCUSD",1725229408730,0.02710976,57883.0,57882.0,0.7229275]
["bitfinex","BTCUSD",1725229408969,0.02710976,57883.0,57882.0,1.0734575]
["bitfinex","BTCUSD",1725229409212,0.02710976,57883.0,57882.0,0.372965]
["bitfinex","BTCUSD",1725229409463,0.345437,57898.0,57882.0,0.372965]
["bitfinex","BTCUSD",1725229409464,0.1075,57915.0,57884.0,0.177759]
["bitfinex","BTCUSD",1725229409710,0.172704,57903.0,57894.0,0.552556]
["bitfinex","BTCUSD",1725229409955,0.345383,57907.0,57894.0,0.552556]
["bitfinex","BTCUSD",1725229409956,0.345383,57907.0,57894.0,0.2071]
["bitfinex","BTCUSD",1725229410204,0.172726,57895.0,57894.0,0.2071]
["bitfinex","BTCUSD",1725229410441,0.207202,57901.0,57894.0,0.22781]
["bitfinex","BTCUSD",1725229410442,0.34543,57899.0,57894.0,0.22781]
["bitfinex","BTCUSD",1725229410674,0.0856,57913.0,57895.0,0.00345415]
["bitfinex","BTCUSD",1725229410675,0.345372,57909.0,57895.0,0.00345415]
["bitfinex","BTCUSD",1725229410914,0.345372,57909.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725229411157,0.345372,57909.0,57899.0,0.0172714]
["bitfinex","BTCUSD",1725229411158,0.172699,57904.0,57899.0,0.0172714]
["bitfinex","BTCUSD",1725229411401,0.345372,57909.0,57896.0,0.345442]
["bitfinex","BTCUSD",1725229411689,0.172724,57896.0,57894.0,0.2071]
["bitfinex","BTCUSD",1725229411925,0.345417,57901.0,57894.0,0.2071]
["bitfinex","BTCUSD",1725229412166,0.345417,57901.0,57883.0,0.002]
["bitfinex","BTCUSD",1725229412167,0.942165,57900.0,57883.0,0.2023]
["bitfinex","BTCUSD",1725229412388,0.942165,57900.0,57884.0,0.172757]
["bitfinex","BTCUSD",1725229412389,0.172745,57889.0,57884.0,0.172757]
["bitfinex","BTCUSD",1725229412613,0.1094,57901.0,57886.0,0.172752]
["bitfinex","BTCUSD",1725229412834,0.172724,57896.0,57887.0,0.00345462]
["bitfinex","BTCUSD",1725229413051,0.1094,57901.0,57888.0,0.345494]
["bitfinex","BTCUSD",1725229413052,0.172717,57898.0,57888.0,0.345494]
["bitfinex","BTCUSD",1725229413267,0.172724,57896.0,57886.0,0.345506]
["bitfinex","BTCUSD",1725229413483,0.172724,57896.0,57883.0,0.2023]
["bitfinex","BTCUSD",1725229413484,0.50540786,57906.0,57883.0,0.37506]
["bitfinex","BTCUSD",1725229413695,0.172759,57884.0,57883.0,0.2023]
["bitfinex","BTCUSD",1725229413938,0.1,57906.0,57871.0,0.005]
["bitfinex","BTCUSD",1725229413939,0.17278,57877.0,57871.0,0.1104]
["bitfinex","BTCUSD",1725229414159,0.0925,57890.0,57872.0,0.50540786]
["bitfinex","BTCUSD",1725229414371,0.445449,57896.0,57872.0,0.50540786]
["bitfinex","BTCUSD",1725229414372,0.345459,57894.0,57884.0,0.172757]
["bitfinex","BTCUSD",1725229414580,0.172739,57891.0,57886.0,0.172751]
["bitfinex","BTCUSD",1725229414796,0.172739,57891.0,57872.0,0.005]
["bitfinex","BTCUSD",1725229414797,0.172742,57890.0,57875.0,0.34557]
["bitfinex","BTCUSD",1725229415014,0.172742,57890.0,57876.0,0.345565]
["bitfinex","BTCUSD",1725229415015,0.345484,57890.0,57876.0,0.345565]
["bitfinex","BTCUSD",1725229415256,0.1,57893.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725229415257,0.172768,57881.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725229415548,0.172768,57881.0,57871.0,0.1104]
["bitfinex","BTCUSD",1725229415549,0.172768,57881.0,57874.0,0.345576]
["bitfinex","BTCUSD",1725229415787,0.345504,57887.0,57871.0,0.1104]
["bitfinex","BTCUSD",1725229415788,0.345534,57882.0,57871.0,0.1104]
["bitfinex","BTCUSD",1725229416003,0.345504,57887.0,57871.0,0.1653899]
["bitfinex","BTCUSD",1725229416243,0.266229,57886.0,57871.0,0.1104]
["bitfinex","BTCUSD",1725229416466,0.172763,57883.0,57877.0,0.172778]
["bitfinex","BTCUSD",1725229416702,0.172742,57890.0,57878.0,0.00345522]
["bitfinex","BTCUSD",1725229416938,0.172742,57890.0,57885.0,0.172755]
["bitfinex","BTCUSD",1725229416939,0.172741,57890.0,57885.0,0.172755]
["bitfinex","BTCUSD",1725229417176,0.345471,57892.0,57883.0,0.172759]
["bitfinex","BTCUSD",1725229417177,0.172744,57889.0,57883.0,0.172759]
["bitfinex","BTCUSD",1725229417381,0.172744,57889.0,57874.0,0.002]
["bitfinex","BTCUSD",1725229417382,0.1,57893.0,57870.0,0.0919]
["bitfinex","BTCUSD",1725229417621,0.17276,57884.0,57878.0,0.172777]
["bitfinex","BTCUSD",1725229417867,0.345459,57894.0,57875.0,0.345567]
["bitfinex","BTCUSD",1725229418109,0.17275,57887.0,57882.0,0.172765]
["bitfinex","BTCUSD",1725229418358,0.002,57914.0,57872.0,0.002]
["bitfinex","BTCUSD",1725229418359,0.345371,57909.0,57884.0,0.2014]
["bitfinex","BTCUSD",1725229418587,0.172725,57896.0,57885.0,0.00345431]
["bitfinex","BTCUSD",1725229418831,0.180916,57902.0,57896.0,0.172723]
["bitfinex","BTCUSD",1725229419059,0.00821,57902.0,57896.0,0.0172723]
["bitfinex","BTCUSD",1725229419293,0.172713,57900.0,57897.0,0.05161682]
["bitfinex","BTCUSD",1725229419547,0.00821,57902.0,57897.0,0.05161682]
["bitfinex","BTCUSD",1725229419548,0.180917,57902.0,57897.0,0.05161682]
["bitfinex","BTCUSD",1725229419758,0.00821,57902.0,57899.0,0.1097]
["bitfinex","BTCUSD",1725229419981,0.180917,57902.0,57899.0,0.1097]
["bitfinex","BTCUSD",1725229420197,0.02709942,57901.0,57900.0,0.0516006]
["bitfinex","BTCUSD",1725229421515,0.19980742,57901.0,57900.0,0.0516006]
["bitfinex","BTCUSD",1725229421738,0.02709942,57901.0,57900.0,0.2243116]
["bitfinex","BTCUSD",1725229421992,0.19980742,57901.0,57900.0,0.0516006]
["bitfinex","BTCUSD",1725229422208,0.02709942,57901.0,57900.0,0.0516006]
["bitfinex","BTCUSD",1725229422425,0.02709942,57901.0,57900.0,0.04315721]
["bitfinex","BTCUSD",1725229422702,0.02709942,57901.0,57900.0,0.81509181]
["bitfinex","BTCUSD",1725229422924,0.172647,57922.0,57912.0,0.172673]
["bitfinex","BTCUSD",1725229423172,0.172658,57918.0,57913.0,0.17612408]
["bitfinex","BTCUSD",1725229423391,0.345294,57922.0,57913.0,0.05315869]
["bitfinex","BTCUSD",1725229423626,0.690588,57922.0,57913.0,0.05315869]
["bitfinex","BTCUSD",1725229423840,0.345294,57922.0,57910.0,0.2022]
["bitfinex","BTCUSD",1725229424076,0.172659,57918.0,57913.0,0.172671]
["bitfinex","BTCUSD",1725229424343,0.00821,57925.0,57916.0,0.172663]
["bitfinex","BTCUSD",1725229424567,0.099,57917.0,57916.0,0.172663]
["bitfinex","BTCUSD",1725229424821,0.099,57917.0,57916.0,0.05314249]
["bitfinex","BTCUSD",1725229425077,0.27166,57917.0,57916.0,0.05314249]
["bitfinex","BTCUSD",1725229425298,0.345355,57912.0,57904.0,0.2016]
["bitfinex","BTCUSD",1725229425538,0.099,57917.0,57904.0,0.22573035]
["bitfinex","BTCUSD",1725229425778,0.172689,57908.0,57904.0,0.22573035]
["bitfinex","BTCUSD",1725229425995,0.172691,57907.0,57904.0,0.0866]
["bitfinex","BTCUSD",1725229426219,0.345349,57913.0,57904.0,0.0866]
["bitfinex","BTCUSD",1725229426431,0.099,57917.0,57904.0,0.0866]
["bitfinex","BTCUSD",1725229426666,0.197064,57916.0,57905.0,0.0432005]
["bitfinex","BTCUSD",1725229426924,0.345336,57915.0,57905.0,0.172695]
["bitfinex","BTCUSD",1725229427171,0.172682,57910.0,57905.0,0.172695]
["bitfinex","BTCUSD",1725229427382,0.172682,57910.0,57904.0,0.0900536]
["bitfinex","BTCUSD",1725229427383,0.172692,57907.0,57904.0,0.0866]
["bitfinex","BTCUSD",1725229427600,0.099,57917.0,57904.0,0.0866]
["bitfinex","BTCUSD",1725229427601,0.345352,57912.0,57904.0,0.0866]
["bitfinex","BTCUSD",1725229427831,0.0270948,57907.0,57904.0,0.0866]
["bitfinex","BTCUSD",1725229428037,0.0270948,57907.0,57905.0,0.172694]
["bitfinex","BTCUSD",1725229428268,0.0270948,57907.0,57906.0,0.172693]
["bitfinex","BTCUSD",1725229428713,0.0270948,57907.0,57906.0,0.52153357]
["bitfinex","BTCUSD",1725229428943,0.099,57917.0,57914.0,0.172667]
["bitfinex","BTCUSD",1725229429152,0.099,57917.0,57912.0,0.345347]
["bitfinex","BTCUSD",1725229429153,0.099,57917.0,57912.0,0.51802]
["bitfinex","BTCUSD",1725229429362,0.099,57917.0,57916.0,0.278163]
["bitfinex","BTCUSD",1725229429574,0.12608999,57917.0,57916.0,0.1055]
["bitfinex","BTCUSD",1725229429816,0.12608999,57917.0,57916.0,0.278163]
["bitfinex","BTCUSD",1725229430670,0.12608999,57917.0,57916.0,0.1055]
["bitfinex","BTCUSD",1725229430945,0.12608999,57917.0,57916.0,0.7739407]
["bitfinex","BTCUSD",1725229431202,0.12608999,57917.0,57916.0,1.1192677]
["bitfinex","BTCUSD",1725229431441,0.12608999,57917.0,57916.0,0.7739407]
["bitfinex","BTCUSD",1725229431649,0.12608999,57917.0,57916.0,1.1192677]
["bitfinex","BTCUSD",1725229431650,0.099,57917.0,57916.0,1.1192677]
["bitfinex","BTCUSD",1725229432073,0.171639,57925.0,57920.0,0.172651]
["bitfinex","BTCUSD",1725229432288,0.171639,57925.0,57918.0,0.345315]
["bitfinex","BTCUSD",1725229432289,0.00821,57928.0,57921.0,0.0517966]
["bitfinex","BTCUSD",1725229432536,0.00821,57928.0,57922.0,0.34529]
["bitfinex","BTCUSD",1725229432743,0.00821,57928.0,57920.0,0.345302]
["bitfinex","BTCUSD",1725229433168,0.172631,57927.0,57920.0,0.345302]
["bitfinex","BTCUSD",1725229433607,0.172631,57927.0,57918.0,0.345314]
["bitfinex","BTCUSD",1725229433608,0.345267,57927.0,57918.0,0.345314]
["bitfinex","BTCUSD",1725229433838,0.345268,57926.0,57921.0,0.05311548]
["bitfinex","BTCUSD",1725229434059,0.345268,57926.0,57919.0,0.26731277]
["bitfinex","BTCUSD",1725229434060,0.172638,57925.0,57920.0,0.172651]
["bitfinex","BTCUSD",1725229434268,0.172638,57925.0,57922.0,0.05311008]
["bitfinex","BTCUSD",1725229434483,0.172638,57925.0,57921.0,0.02673108]
["bitfinex","BTCUSD",1725229434484,0.172642,57923.0,57921.0,0.07984656]
["bitfinex","BTCUSD",1725229434731,0.172642,57923.0,57921.0,0.02673108]
["bitfinex","BTCUSD",1725229434970,0.00821,57928.0,57916.0,0.1936]
["bitfinex","BTCUSD",1725229434971,0.172651,57921.0,57916.0,0.1936]
["bitfinex","BTCUSD",1725229435185,0.172646,57922.0,57916.0,0.1936]
["bitfinex","BTCUSD",1725229435396,0.172648,57922.0,57916.0,0.366262]
["bitfinex","BTCUSD",1725229435602,0.17265,57921.0,57916.0,0.260761]
["bitfinex","BTCUSD",1725229436053,0.172647,57922.0,57917.0,0.17266]
["bitfinex","BTCUSD",1725229436270,0.00821,57928.0,57918.0,0.35691547]
["bitfinex","BTCUSD",1725229436497,0.00821,57928.0,57921.0,0.345295]
["bitfinex","BTCUSD",1725229436731,0.180838,57928.0,57919.0,0.345307]
["bitfinex","BTCUSD",1725229436962,0.172634,57926.0,57921.0,0.172647]
["bitfinex","BTCUSD",1725229437169,0.172634,57926.0,57918.0,0.115]
["bitfinex","BTCUSD",1725229437170,0.172631,57927.0,57922.0,0.172644]
["bitfinex","BTCUSD",1725229437390,0.00821,57928.0,57922.0,0.172644]
["bitfinex","BTCUSD",1725229437391,0.00821,57928.0,57922.0,0.345289]
["bitfinex","BTCUSD",1725229437672,0.00821,57928.0,57920.0,0.345302]
["bitfinex","BTCUSD",1725229437673,0.180839,57928.0,57921.0,0.345296]
["bitfinex","BTCUSD",1725229437891,0.180839,57928.0,57923.0,0.172642]
["bitfinex","BTCUSD",1725229438105,0.180839,57928.0,57924.0,0.172639]
["bitfinex","BTCUSD",1725229438343,0.172635,57926.0,57919.0,0.345307]
["bitfinex","BTCUSD",1725229438559,0.172635,57926.0,57921.0,0.172647]
["bitfinex","BTCUSD",1725229438778,0.180838,57928.0,57919.0,0.345307]
["bitfinex","BTCUSD",1725229439017,0.180838,57928.0,57923.0,0.172641]
["bitfinex","BTCUSD",1725229439252,0.00821,57928.0,57923.0,0.345285]
["bitfinex","BTCUSD",1725229439473,0.00821,57928.0,57920.0,0.0603249]
["bitfinex","BTCUSD",1725229439687,0.00821,57928.0,57919.0,0.345307]
["bitfinex","BTCUSD",1725229439688,0.172631,57927.0,57923.0,0.172641]
["bitfinex","BTCUSD",1725229440229,0.19971724,57927.0,57923.0,0.172641]
["bitfinex","BTCUSD",1725229440856,0.02708624,57927.0,57922.0,0.345289]
["bitfinex","BTCUSD",1725229441070,0.19971824,57927.0,57922.0,0.172644]
["bitfinex","BTCUSD",1725229441546,0.19971824,57927.0,57916.0,0.0881]
["bitfinex","BTCUSD",1725229441547,0.172678,57911.0,57910.0,0.0911]
["bitfinex","BTCUSD",1725229441758,0.172678,57911.0,57907.0,0.1068]
["bitfinex","BTCUSD",1725229441759,0.172686,57909.0,57907.0,0.1068]
["bitfinex","BTCUSD",1725229442209,0.34531,57919.0,57907.0,0.1068]
["bitfinex","BTCUSD",1725229442427,0.433381,57924.0,57900.0,0.1068]
["bitfinex","BTCUSD",1725229442428,0.17269,57907.0,57900.0,0.1068]
["bitfinex","BTCUSD",1725229443086,0.17269,57907.0,57906.0,0.04540805]
["bitfinex","BTCUSD",1725229443087,0.02709453,57907.0,57906.0,0.04540805]
["bitfinex","BTCUSD",1725229443318,0.19978453,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229443548,0.54516553,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229444040,0.518071,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229444940,1.755679,57907.0,57906.0,0.04540805]
["bitfinex","BTCUSD",1725229445156,1.755679,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229445157,1.791422,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229445813,1.891422,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229446044,2.24989869,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229446272,1.90451769,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229446935,0.97654769,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229447152,1.09618869,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229447391,1.083093,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229447655,1.083093,57907.0,57906.0,0.0856987]
["bitfinex","BTCUSD",1725229447656,0.1,57907.0,57906.0,0.0856987]
["bitfinex","BTCUSD",1725229447925,0.37242367,57917.0,57916.0,0.172663]
["bitfinex","BTCUSD",1725229447926,0.02709867,57917.0,57916.0,0.172663]
["bitfinex","BTCUSD",1725229448148,0.00821,57935.0,57916.0,0.1062]
["bitfinex","BTCUSD",1725229448394,0.345246,57930.0,57919.0,0.345307]
["bitfinex","BTCUSD",1725229448630,0.345246,57930.0,57919.0,0.172652]
["bitfinex","BTCUSD",1725229448631,0.345269,57926.0,57919.0,0.172652]
["bitfinex","BTCUSD",1725229448875,0.172638,57925.0,57920.0,0.04443372]
["bitfinex","BTCUSD",1725229449098,0.172638,57925.0,57921.0,0.0892]
["bitfinex","BTCUSD",1725229449359,0.345267,57927.0,57921.0,0.0892]
["bitfinex","BTCUSD",1725229449599,0.17264,57924.0,57921.0,0.13362832]
["bitfinex","BTCUSD",1725229449824,0.172645,57922.0,57921.0,0.13362832]
["bitfinex","BTCUSD",1725229450302,0.02708833,57922.0,57921.0,0.13362832]
["bitfinex","BTCUSD",1725229450555,0.19973333,57922.0,57921.0,0.13362832]
["bitfinex","BTCUSD",1725229450790,0.345243,57931.0,57921.0,0.31963915]
["bitfinex","BTCUSD",1725229451001,0.180839,57928.0,57921.0,0.31963715]
["bitfinex","BTCUSD",1725229451230,0.02708735,57924.0,57921.0,0.31963715]
["bitfinex","BTCUSD",1725229451513,0.02708735,57924.0,57921.0,0.14699115]
["bitfinex","BTCUSD",1725229451758,0.02708735,57924.0,57921.0,0.13362832]
["bitfinex","BTCUSD",1725229452223,0.02708735,57924.0,57921.0,0.04442832]
["bitfinex","BTCUSD",1725229452671,0.02708735,57924.0,57917.0,0.172659]
["bitfinex","BTCUSD",1725229452893,0.02708735,57924.0,57922.0,0.04442292]
["bitfinex","BTCUSD",1725229453169,0.172644,57923.0,57918.0,0.04444452]
["bitfinex","BTCUSD",1725229453386,0.172644,57923.0,57917.0,0.172659]
["bitfinex","BTCUSD",1725229453598,0.172644,57923.0,57919.0,0.04443912]
["bitfinex","BTCUSD",1725229453850,0.172644,57923.0,57917.0,0.172659]
["bitfinex","BTCUSD",1725229453851,0.02708735,57924.0,57920.0,0.20498081]
["bitfinex","BTCUSD",1725229454092,0.02708735,57924.0,57920.0,0.24941453]
["bitfinex","BTCUSD",1725229454304,0.19972835,57924.0,57920.0,0.07676353]
["bitfinex","BTCUSD",1725229454511,0.172641,57924.0,57920.0,0.07676353]
["bitfinex","BTCUSD",1725229455199,0.172648,57921.0,57920.0,0.04443372]
["bitfinex","BTCUSD",1725229455432,1.499109,57921.0,57920.0,0.04443372]
["bitfinex","BTCUSD",1725229455705,2.57257661,57921.0,57920.0,0.04443372]
["bitfinex","BTCUSD",1725229455943,0.518071,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229456398,0.518071,57907.0,57906.0,0.04540805]
["bitfinex","BTCUSD",1725229456618,0.518071,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229456865,1.327353,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229457116,1.427353,57907.0,57906.0,0.04540805]
["bitfinex","BTCUSD",1725229457367,0.556897,57921.0,57906.0,0.04540805]
["bitfinex","BTCUSD",1725229457368,0.172676,57912.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229457579,0.17269,57907.0,57906.0,0.04540805]
["bitfinex","BTCUSD",1725229457810,0.618071,57907.0,57906.0,0.04540805]
["bitfinex","BTCUSD",1725229458053,0.963452,57907.0,57906.0,0.04540805]
["bitfinex","BTCUSD",1725229458331,1.911741,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229458576,2.027041,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229458823,2.32779813,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229459073,1.56680313,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229459300,1.72365,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229459508,1.75074951,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229459926,1.76384638,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229460781,1.83271038,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229461022,3.21695038,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229461230,2.22533838,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229461468,2.57071938,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229461663,2.22533838,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229463431,2.57071938,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229463633,2.15244538,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229463864,1.89386638,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229464093,1.88076951,57907.0,57906.0,0.0008987]
["bitfinex","BTCUSD",1725229464326,1.88076951,57907.0,57885.0,0.4621047]
["bitfinex","BTCUSD",1725229464327,0.005,57894.0,57885.0,0.0008987]
["bitfinex","BTCUSD",1725229464557,1.695577,57886.0,57885.0,0.0008987]
["bitfinex","BTCUSD",1725229464811,3.788799,57886.0,57885.0,0.0008987]
["bitfinex","BTCUSD",1725229465025,3.566293,57886.0,57885.0,0.0008987]
["bitfinex","BTCUSD",1725229465278,3.56628819,57886.0,57885.0,0.0008987]
["bitfinex","BTCUSD",1725229465704,3.91179419,57886.0,57885.0,0.0008987]
["bitfinex","BTCUSD",1725229466423,0.864167,57859.0,57858.0,0.50540786]
["bitfinex","BTCUSD",1725229466664,1.113697,57859.0,57858.0,0.50540786]
["bitfinex","BTCUSD",1725229466867,1.113697,57859.0,57858.0,0.04476893]
["bitfinex","BTCUSD",1725229467107,0.172863,57850.0,57847.0,0.0859]
["bitfinex","BTCUSD",1725229467529,0.172863,57849.0,57847.0,0.0859]
["bitfinex","BTCUSD",1725229468226,0.1,57859.0,57847.0,0.0859]
["bitfinex","BTCUSD",1725229468227,0.172859,57851.0,57847.0,0.0859]
["bitfinex","BTCUSD",1725229468716,0.172861,57850.0,57847.0,0.0859]
["bitfinex","BTCUSD",1725229468957,0.345708,57853.0,57847.0,0.0859]
["bitfinex","BTCUSD",1725229468958,0.172855,57852.0,57847.0,0.0859]
["bitfinex","BTCUSD",1725229469172,0.345688,57856.0,57849.0,0.0210587]
["bitfinex","BTCUSD",1725229469173,0.17285,57854.0,57849.0,0.0210587]
["bitfinex","BTCUSD",1725229469414,0.345688,57856.0,57849.0,0.0210587]
["bitfinex","BTCUSD",1725229469664,0.345699,57854.0,57848.0,0.008987]
["bitfinex","BTCUSD",1725229469914,0.02712012,57853.0,57848.0,0.008987]
["bitfinex","BTCUSD",1725229470152,0.19997112,57853.0,57848.0,0.008987]
["bitfinex","BTCUSD",1725229470397,0.02712012,57853.0,57848.0,0.181853]
["bitfinex","BTCUSD",1725229470650,0.02712012,57853.0,57852.0,0.95158718]
["bitfinex","BTCUSD",1725229470907,0.172826,57862.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725229471157,0.172851,57853.0,57852.0,0.1963]
["bitfinex","BTCUSD",1725229471396,0.518554,57853.0,57852.0,0.1963]
["bitfinex","BTCUSD",1725229471628,0.172851,57853.0,57852.0,0.1963]
["bitfinex","BTCUSD",1725229471876,0.02711611,57859.0,57852.0,0.1963]
["bitfinex","BTCUSD",1725229472093,0.02711611,57859.0,57855.0,0.172843]
["bitfinex","BTCUSD",1725229472346,0.172843,57856.0,57852.0,0.1963]
["bitfinex","BTCUSD",1725229472588,0.37278511,57859.0,57853.0,0.345702]
["bitfinex","BTCUSD",1725229472589,0.02711611,57859.0,57853.0,0.345702]
["bitfinex","BTCUSD",1725229472828,0.02711611,57859.0,57852.0,0.1963]
["bitfinex","BTCUSD",1725229472829,0.02711611,57859.0,57858.0,0.626009]
["bitfinex","BTCUSD",1725229473090,0.02711611,57859.0,57858.0,1.0342829]
["bitfinex","BTCUSD",1725229473328,0.02711611,57859.0,57858.0,0.6886099]
["bitfinex","BTCUSD",1725229473562,0.02711611,57859.0,57858.0,0.3429369]
["bitfinex","BTCUSD",1725229473830,0.02711611,57859.0,57858.0,0.6886099]
["bitfinex","BTCUSD",1725229474060,0.02711611,57859.0,57858.0,0.280336]
["bitfinex","BTCUSD",1725229474301,0.02711611,57859.0,57858.0,0.1075]
["bitfinex","BTCUSD",1725229475019,0.19994911,57859.0,57858.0,0.1075]
["bitfinex","BTCUSD",1725229475255,0.172846,57855.0,57853.0,0.1113]
["bitfinex","BTCUSD",1725229475479,0.37278311,57859.0,57853.0,0.1113]
["bitfinex","BTCUSD",1725229475697,0.37278311,57859.0,57854.0,0.04479059]
["bitfinex","BTCUSD",1725229475698,0.345681,57857.0,57854.0,0.04479059]
["bitfinex","BTCUSD",1725229475917,0.37278311,57859.0,57854.0,0.04479059]
["bitfinex","BTCUSD",1725229475918,0.172839,57858.0,57854.0,0.04479059]
["bitfinex","BTCUSD",1725229476170,0.172845,57855.0,57854.0,0.04479059]
["bitfinex","BTCUSD",1725229476364,0.518536,57855.0,57854.0,0.04479059]
["bitfinex","BTCUSD",1725229476627,0.518536,57855.0,57848.0,0.008987]
["bitfinex","BTCUSD",1725229476628,0.172859,57851.0,57848.0,0.008987]
["bitfinex","BTCUSD",1725229476858,0.345704,57853.0,57848.0,0.008987]
["bitfinex","BTCUSD",1725229477072,0.51859,57849.0,57848.0,0.008987]
["bitfinex","BTCUSD",1725229478035,0.51859,57849.0,57848.0,0.0124816]
["bitfinex","BTCUSD",1725229479138,0.172863,57849.0,57848.0,0.0124816]
["bitfinex","BTCUSD",1725229479392,0.17285,57854.0,57848.0,0.06764281]
["bitfinex","BTCUSD",1725229479597,0.17286,57851.0,57848.0,0.0124816]
["bitfinex","BTCUSD",1725229480037,0.345692,57855.0,57849.0,0.04481765]
["bitfinex","BTCUSD",1725229480038,0.172852,57853.0,57849.0,0.04481765]
["bitfinex","BTCUSD",1725229480256,0.345668,57859.0,57849.0,0.04481765]
["bitfinex","BTCUSD",1725229480467,0.1,57858.0,57850.0,0.04030333]
["bitfinex","BTCUSD",1725229480676,0.172844,57856.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725229480892,0.17284,57857.0,57851.0,0.04480683]
["bitfinex","BTCUSD",1725229481140,0.172843,57856.0,57851.0,0.04480683]
["bitfinex","BTCUSD",1725229481445,0.172845,57855.0,57851.0,0.04480683]
["bitfinex","BTCUSD",1725229481698,1.210128,57845.0,57844.0,8e-07]
["bitfinex","BTCUSD",1725229481902,1.319128,57845.0,57844.0,8e-07]
["bitfinex","BTCUSD",1725229482113,1.442128,57845.0,57844.0,8e-07]
["bitfinex","BTCUSD",1725229482535,1.56075456,57845.0,57844.0,8e-07]
["bitfinex","BTCUSD",1725229483642,1.96529929,57845.0,57844.0,8e-07]
["bitfinex","BTCUSD",1725229483877,2.32213489,57845.0,57844.0,8e-07]
["bitfinex","BTCUSD",1725229484078,2.26534116,57845.0,57844.0,8e-07]
["bitfinex","BTCUSD",1725229484784,2.31287879,57845.0,57844.0,8e-07]
["bitfinex","BTCUSD",1725229485047,2.29979419,57845.0,57844.0,8e-07]
["bitfinex","BTCUSD",1725229485252,2.37967211,57845.0,57844.0,8e-07]
["bitfinex","BTCUSD",1725229485505,2.32287838,57845.0,57844.0,8e-07]
["bitfinex","BTCUSD",1725229485712,2.31179419,57845.0,57844.0,8e-07]
["bitfinex","BTCUSD",1725229485938,2.32487788,57845.0,57844.0,8e-07]
["bitfinex","BTCUSD",1725229486875,1.692738,57828.0,57811.0,0.50580786]
["bitfinex","BTCUSD",1725229487128,2.038591,57828.0,57811.0,0.50580786]
["bitfinex","BTCUSD",1725229487378,3.92044045,57828.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725229487597,4.26629345,57828.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725229487834,4.28929345,57828.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725229488066,4.28929297,57828.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725229488495,1.327918,57812.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725229488752,0.865035,57801.0,57800.0,0.49551355]
["bitfinex","BTCUSD",1725229489031,0.173007,57801.0,57800.0,0.49551355]
["bitfinex","BTCUSD",1725229489286,0.54616676,57801.0,57800.0,0.53312892]
["bitfinex","BTCUSD",1725229489551,1.33819476,57801.0,57800.0,0.53312892]
["bitfinex","BTCUSD",1725229489800,2.26300276,57801.0,57800.0,0.53312892]
["bitfinex","BTCUSD",1725229490031,1.56253976,57801.0,57800.0,0.49551355]
["bitfinex","BTCUSD",1725229490573,1.56253976,57801.0,57800.0,0.02289955]
["bitfinex","BTCUSD",1725229490574,1.96162971,57801.0,57800.0,0.02289955]
["bitfinex","BTCUSD",1725229490811,1.96162971,57801.0,57790.0,0.00868506]
["bitfinex","BTCUSD",1725229490812,1.567333,57791.0,57790.0,1.8e-07]
["bitfinex","BTCUSD",1725229491065,2.34054429,57791.0,57790.0,1.8e-07]
["bitfinex","BTCUSD",1725229491329,2.34054429,57791.0,57773.0,0.0113927]
["bitfinex","BTCUSD",1725229491330,0.002,57781.0,57773.0,0.0113927]
["bitfinex","BTCUSD",1725229491622,0.002,57781.0,57746.0,0.08927489]
["bitfinex","BTCUSD",1725229491623,1.558386,57752.0,57751.0,1e-06]
["bitfinex","BTCUSD",1725229491808,0.173154,57752.0,57751.0,1e-06]
["bitfinex","BTCUSD",1725229492061,0.002,57770.0,57751.0,1e-06]
["bitfinex","BTCUSD",1725229492062,0.04753763,57780.0,57751.0,1e-06]
["bitfinex","BTCUSD",1725229492309,0.619462,57752.0,57751.0,1e-06]
["bitfinex","BTCUSD",1725229492539,0.002,57769.0,57751.0,1e-06]
["bitfinex","BTCUSD",1725229492540,0.005,57772.0,57751.0,0.114201]
["bitfinex","BTCUSD",1725229492784,0.1,57759.0,57751.0,0.114201]
["bitfinex","BTCUSD",1725229493019,0.02717221,57752.0,57751.0,0.114201]
["bitfinex","BTCUSD",1725229493266,0.02717221,57752.0,57746.0,0.08927489]
["bitfinex","BTCUSD",1725229493267,0.519507,57747.0,57746.0,0.08927489]
["bitfinex","BTCUSD",1725229493514,1.212183,57747.0,57746.0,0.08927489]
["bitfinex","BTCUSD",1725229493761,0.1,57747.0,57746.0,0.08927489]
["bitfinex","BTCUSD",1725229493992,0.619507,57747.0,57746.0,0.08927489]
["bitfinex","BTCUSD",1725229494219,1.312183,57747.0,57746.0,0.08927489]
["bitfinex","BTCUSD",1725229494438,0.338084,57747.0,57746.0,0.08927489]
["bitfinex","BTCUSD",1725229494690,0.346291,57755.0,57746.0,0.08927489]
["bitfinex","BTCUSD",1725229494900,0.02717099,57747.0,57746.0,0.26244689]
["bitfinex","BTCUSD",1725229495133,0.346242,57763.0,57746.0,0.43561889]
["bitfinex","BTCUSD",1725229495430,0.173149,57754.0,57747.0,0.0928]
["bitfinex","BTCUSD",1725229495643,0.385,57774.0,57747.0,0.0928]
["bitfinex","BTCUSD",1725229495644,0.025,57779.0,57748.0,0.03552469]
["bitfinex","BTCUSD",1725229495857,0.173105,57769.0,57748.0,0.005]
["bitfinex","BTCUSD",1725229496086,0.002,57786.0,57758.0,0.1099]
["bitfinex","BTCUSD",1725229496087,0.164877,57768.0,57758.0,0.1099]
["bitfinex","BTCUSD",1725229496406,0.346122,57783.0,57760.0,0.0899]
["bitfinex","BTCUSD",1725229496597,0.50540786,57763.0,57747.0,0.0008998]
["bitfinex","BTCUSD",1725229496813,0.941602,57777.0,57747.0,0.0008998]
["bitfinex","BTCUSD",1725229496814,0.173137,57758.0,57747.0,0.0008998]
["bitfinex","BTCUSD",1725229497029,0.04753763,57777.0,57749.0,0.346322]
["bitfinex","BTCUSD",1725229497030,0.346186,57773.0,57749.0,0.346322]
["bitfinex","BTCUSD",1725229497277,0.025,57774.0,57751.0,0.173156]
["bitfinex","BTCUSD",1725229497278,0.173132,57760.0,57751.0,0.173156]
["bitfinex","BTCUSD",1725229497514,0.50540786,57770.0,57748.0,0.1998]
["bitfinex","BTCUSD",1725229497515,0.50540786,57770.0,57750.0,0.03161754]
["bitfinex","BTCUSD",1725229497730,0.173132,57760.0,57752.0,0.03160667]
["bitfinex","BTCUSD",1725229497945,0.50540786,57770.0,57751.0,0.03161211]
["bitfinex","BTCUSD",1725229497946,0.346237,57764.0,57751.0,0.03161211]
["bitfinex","BTCUSD",1725229498171,0.273121,57763.0,57753.0,0.03160124]
["bitfinex","BTCUSD",1725229498386,0.273121,57763.0,57754.0,0.173146]
["bitfinex","BTCUSD",1725229498628,0.1,57763.0,57757.0,0.173138]
["bitfinex","BTCUSD",1725229498861,0.1,57763.0,57752.0,0.03160667]
["bitfinex","BTCUSD",1725229498862,0.02716497,57761.0,57754.0,0.173147]
["bitfinex","BTCUSD",1725229499089,0.02716497,57761.0,57749.0,0.346324]
["bitfinex","BTCUSD",1725229499090,0.12716497,57761.0,57758.0,0.03244075]
["bitfinex","BTCUSD",1725229499389,0.12716497,57761.0,57753.0,0.17315]
["bitfinex","BTCUSD",1725229499604,0.12216497,57761.0,57759.0,0.03243532]
["bitfinex","BTCUSD",1725229500048,0.12216497,57761.0,57747.0,0.3472368]
["bitfinex","BTCUSD",1725229500291,0.346198,57771.0,57748.0,0.06433117]
["bitfinex","BTCUSD",1725229500549,0.005,57793.0,57748.0,0.06433117]
["bitfinex","BTCUSD",1725229500550,0.50540786,57794.0,57764.0,0.005]
["bitfinex","BTCUSD",1725229500788,0.50540786,57794.0,57763.0,0.1139]
["bitfinex","BTCUSD",1725229500789,0.50540786,57770.0,57767.0,0.1139]
["bitfinex","BTCUSD",1725229500994,0.173064,57782.0,57774.0,0.173085]
["bitfinex","BTCUSD",1725229501214,0.173058,57784.0,57777.0,0.173078]
["bitfinex","BTCUSD",1725229501448,0.02715678,57789.0,57779.0,0.1084]
["bitfinex","BTCUSD",1725229501660,0.0464985,57814.0,57779.0,0.1084]
["bitfinex","BTCUSD",1725229501661,0.346032,57798.0,57779.0,0.1084]
["bitfinex","BTCUSD",1725229501876,0.50540786,57806.0,57780.0,0.03232131]
["bitfinex","BTCUSD",1725229501877,0.173061,57783.0,57780.0,0.03232131]
["bitfinex","BTCUSD",1725229502310,0.173065,57782.0,57779.0,0.1084]
["bitfinex","BTCUSD",1725229502564,0.346073,57792.0,57779.0,0.1084]
["bitfinex","BTCUSD",1725229502565,0.01802399,57803.0,57781.0,0.03231588]
["bitfinex","BTCUSD",1725229502839,0.01802399,57803.0,57772.0,0.348187]
["bitfinex","BTCUSD",1725229502840,0.57468266,57781.0,57780.0,0.03232131]
["bitfinex","BTCUSD",1725229503092,0.519201,57781.0,57780.0,0.03232131]
["bitfinex","BTCUSD",1725229503315,0.519201,57781.0,57766.0,0.091]
["bitfinex","BTCUSD",1725229503316,0.249679,57781.0,57766.0,0.091]
["bitfinex","BTCUSD",1725229503531,0.519345,57765.0,57764.0,0.1067]
["bitfinex","BTCUSD",1725229503761,0.508419,57765.0,57754.0,0.0864]
["bitfinex","BTCUSD",1725229504010,0.508419,57765.0,57746.0,0.08927489]
["bitfinex","BTCUSD",1725229504011,0.173166,57748.0,57746.0,0.08927489]
["bitfinex","BTCUSD",1725229504213,0.86583,57748.0,57746.0,0.08927489]
["bitfinex","BTCUSD",1725229504442,1.312162,57748.0,57746.0,0.08927489]
["bitfinex","BTCUSD",1725229504672,0.346488,57722.0,57721.0,0.03881561]
["bitfinex","BTCUSD",1725229504896,0.519732,57722.0,57721.0,0.03881561]
["bitfinex","BTCUSD",1725229505167,0.97106,57722.0,57721.0,0.03881561]
["bitfinex","BTCUSD",1725229505415,1.606048,57722.0,57721.0,0.03881561]
["bitfinex","BTCUSD",1725229505646,1.808317,57722.0,57721.0,0.03881561]
["bitfinex","BTCUSD",1725229505855,0.173231,57727.0,57721.0,0.03881561]
["bitfinex","BTCUSD",1725229506083,0.50540786,57724.0,57721.0,0.03881561]
["bitfinex","BTCUSD",1725229506339,1.39552786,57722.0,57721.0,0.03881561]
["bitfinex","BTCUSD",1725229506587,1.706096,57722.0,57721.0,0.03881561]
["bitfinex","BTCUSD",1725229506801,3.50610293,57722.0,57721.0,0.03881561]
["bitfinex","BTCUSD",1725229507013,1.390974,57722.0,57721.0,0.03881561]
["bitfinex","BTCUSD",1725229507282,1.737462,57722.0,57721.0,0.03881561]
["bitfinex","BTCUSD",1725229507557,0.973106,57722.0,57721.0,0.03881561]
["bitfinex","BTCUSD",1725229507767,0.346399,57737.0,57721.0,0.03881561]
["bitfinex","BTCUSD",1725229507768,0.34632,57750.0,57721.0,0.03881561]
["bitfinex","BTCUSD",1725229508014,0.173206,57735.0,57722.0,0.0162359]
["bitfinex","BTCUSD",1725229508230,0.173206,57735.0,57721.0,0.03881561]
["bitfinex","BTCUSD",1725229508231,0.302577,57734.0,57723.0,0.109]
["bitfinex","BTCUSD",1725229508451,0.173197,57738.0,57723.0,0.109]
["bitfinex","BTCUSD",1725229508662,0.34632,57750.0,57724.0,0.346474]
["bitfinex","BTCUSD",1725229508882,0.346358,57744.0,57724.0,0.346474]
["bitfinex","BTCUSD",1725229509140,0.876519,57745.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229509141,0.173238,57724.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229509354,0.215539,57723.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229509574,0.01,57742.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229509575,0.346446,57730.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229509799,0.86622,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229510025,0.96622,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229510268,1.825413,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229510498,1.339851,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229510775,1.714339,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229511010,1.74652734,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229511248,1.71352734,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229511470,1.74652734,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229511720,1.74152734,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229511960,1.74652734,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229512191,1.80308453,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229512431,1.73652734,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229512656,2.01675934,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229512911,1.84490934,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229513381,0.72515934,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229513815,1.07164734,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229514046,0.37867134,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229514335,0.72515934,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229514736,0.166115,57722.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229514739,0.0725,57746.0,57721.0,0.03971651]
["bitfinex","BTCUSD",1725229514740,0.0625,57746.0,57721.0,0.16351651]
["bitfinex","BTCUSD",1725229514989,0.173244,57722.0,57721.0,0.16351651]
["bitfinex","BTCUSD",1725229515233,2.075971,57745.0,57721.0,0.16351651]
["bitfinex","BTCUSD",1725229515234,0.346442,57730.0,57722.0,0.01782927]
["bitfinex","BTCUSD",1725229515459,0.34635,57745.0,57721.0,0.18135122]
["bitfinex","BTCUSD",1725229515460,0.34644,57731.0,57721.0,0.18135122]
["bitfinex","BTCUSD",1725229515699,0.0625,57746.0,57726.0,0.17323]
["bitfinex","BTCUSD",1725229515700,0.179858,57730.0,57726.0,0.17323]
["bitfinex","BTCUSD",1725229515940,0.0625,57746.0,57721.0,0.16351651]
["bitfinex","BTCUSD",1725229515941,0.0625,57754.0,57727.0,0.0988]
["bitfinex","BTCUSD",1725229516173,0.346399,57737.0,57727.0,0.11660208]
["bitfinex","BTCUSD",1725229516396,0.173226,57728.0,57727.0,0.11660208]
["bitfinex","BTCUSD",1725229516633,0.173209,57734.0,57727.0,0.11660208]
["bitfinex","BTCUSD",1725229516874,0.346431,57732.0,57727.0,0.11660208]
["bitfinex","BTCUSD",1725229517097,0.173207,57735.0,57728.0,0.173226]
["bitfinex","BTCUSD",1725229517309,0.154968,57734.0,57727.0,0.0988]
["bitfinex","BTCUSD",1725229517525,0.346409,57736.0,57729.0,0.01779121]
["bitfinex","BTCUSD",1725229517526,0.173214,57732.0,57729.0,0.01779121]
["bitfinex","BTCUSD",1725229517769,0.173214,57732.0,57728.0,0.01779665]
["bitfinex","BTCUSD",1725229517984,0.33985,57731.0,57727.0,0.0488]
["bitfinex","BTCUSD",1725229518234,0.487206,57730.0,57729.0,0.01779121]
["bitfinex","BTCUSD",1725229518497,0.449597,57730.0,57728.0,0.01779665]
["bitfinex","BTCUSD",1725229518749,0.173206,57735.0,57727.0,0.0488]
["bitfinex","BTCUSD",1725229518976,0.346239,57764.0,57749.0,0.1169]
["bitfinex","BTCUSD",1725229519200,0.50540786,57750.0,57749.0,0.1169]
["bitfinex","BTCUSD",1725229519430,0.17316,57750.0,57749.0,0.1169]
["bitfinex","BTCUSD",1725229519687,0.0271724,57750.0,57749.0,0.1169]
["bitfinex","BTCUSD",1725229520378,0.0271724,57750.0,57749.0,0.382463]
["bitfinex","BTCUSD",1725229520601,0.57488286,57773.0,57749.0,0.382463]
["bitfinex","BTCUSD",1725229520602,0.50540786,57773.0,57750.0,0.1127]
["bitfinex","BTCUSD",1725229520865,0.50540786,57773.0,57764.0,1.07069]
["bitfinex","BTCUSD",1725229521359,0.346145,57780.0,57764.0,1.07069]
["bitfinex","BTCUSD",1725229521576,0.173089,57774.0,57764.0,0.724454]
["bitfinex","BTCUSD",1725229521787,0.50540786,57779.0,57764.0,0.724454]
["bitfinex","BTCUSD",1725229521788,0.50540786,57779.0,57764.0,1.07069]
["bitfinex","BTCUSD",1725229522021,0.173082,57776.0,57764.0,1.07069]
["bitfinex","BTCUSD",1725229522281,0.173082,57776.0,57764.0,1.21088335]
["bitfinex","BTCUSD",1725229522511,0.36411999,57788.0,57764.0,1.56411935]
["bitfinex","BTCUSD",1725229522654,0.36411999,57788.0,57772.0,0.1127]
["bitfinex","BTCUSD",1725229522877,0.50540786,57780.0,57773.0,0.346181]
["bitfinex","BTCUSD",1725229523101,0.50540786,57786.0,57773.0,0.17309]
["bitfinex","BTCUSD",1725229523306,0.346104,57786.0,57778.0,0.173074]
["bitfinex","BTCUSD",1725229523546,0.0082,57804.0,57780.0,0.346135]
["bitfinex","BTCUSD",1725229523547,0.50540786,57801.0,57780.0,0.346135]
["bitfinex","BTCUSD",1725229523718,0.173034,57792.0,57779.0,0.02486286]
["bitfinex","BTCUSD",1725229523925,0.173034,57792.0,57783.0,0.002]
["bitfinex","BTCUSD",1725229524138,0.346039,57797.0,57784.0,0.1127]
["bitfinex","BTCUSD",1725229524390,0.02622399,57804.0,57784.0,0.1127]
["bitfinex","BTCUSD",1725229524391,0.167314,57796.0,57784.0,0.13553572]
["bitfinex","BTCUSD",1725229524518,0.519165,57785.0,57784.0,0.13553572]
["bitfinex","BTCUSD",1725229525125,0.519165,57785.0,57784.0,0.1127]
["bitfinex","BTCUSD",1725229525336,0.439853,57785.0,57775.0,0.1162]
["bitfinex","BTCUSD",1725229525544,0.005,57800.0,57775.0,0.1162]
["bitfinex","BTCUSD",1725229525545,0.519246,57776.0,57775.0,0.1162]
["bitfinex","BTCUSD",1725229525750,1.528715,57776.0,57746.0,0.381769]
["bitfinex","BTCUSD",1725229525955,0.346238,57764.0,57746.0,0.33295349]
["bitfinex","BTCUSD",1725229526179,0.346238,57764.0,57747.0,0.11966263]
["bitfinex","BTCUSD",1725229526180,0.173119,57764.0,57747.0,0.11966263]
["bitfinex","BTCUSD",1725229526377,0.346185,57773.0,57755.0,0.173143]
["bitfinex","BTCUSD",1725229526672,0.50540786,57782.0,57751.0,0.1182]
["bitfinex","BTCUSD",1725229526673,0.173108,57768.0,57751.0,0.1182]
["bitfinex","BTCUSD",1725229526889,0.346205,57770.0,57758.0,0.173134]
["bitfinex","BTCUSD",1725229527125,0.50540786,57782.0,57753.0,0.1212]
["bitfinex","BTCUSD",1725229527126,0.173089,57774.0,57753.0,0.1212]
["bitfinex","BTCUSD",1725229527361,0.346162,57777.0,57767.0,0.173107]
["bitfinex","BTCUSD",1725229527579,0.346162,57777.0,57763.0,0.1162]
["bitfinex","BTCUSD",1725229527580,0.1,57781.0,57769.0,0.346201]
["bitfinex","BTCUSD",1725229527781,0.50540786,57782.0,57764.0,0.438632]
["bitfinex","BTCUSD",1725229527782,0.346133,57782.0,57764.0,0.438632]
["bitfinex","BTCUSD",1725229528000,0.173064,57782.0,57774.0,0.346173]
["bitfinex","BTCUSD",1725229528223,0.173068,57781.0,57774.0,0.173087]
["bitfinex","BTCUSD",1725229528487,0.346104,57786.0,57779.0,0.173071]
["bitfinex","BTCUSD",1725229528488,0.173052,57786.0,57779.0,0.173071]
["bitfinex","BTCUSD",1725229528772,0.346088,57789.0,57780.0,0.1162]
["bitfinex","BTCUSD",1725229528980,0.346043,57797.0,57780.0,0.1162]
["bitfinex","BTCUSD",1725229528981,0.173053,57786.0,57780.0,0.1162]
["bitfinex","BTCUSD",1725229529202,0.50540786,57798.0,57781.0,0.0985]
["bitfinex","BTCUSD",1725229529413,0.173046,57788.0,57782.0,0.173062]
["bitfinex","BTCUSD",1725229529638,0.173049,57787.0,57782.0,0.173062]
["bitfinex","BTCUSD",1725229529861,0.173046,57788.0,57783.0,0.17306]
["bitfinex","BTCUSD",1725229530060,0.14952547,57866.0,57780.0,0.1162]
["bitfinex","BTCUSD",1725229530061,0.519201,57781.0,57780.0,0.1162]
["bitfinex","BTCUSD",1725229530326,0.865335,57781.0,57780.0,0.1162]
["bitfinex","BTCUSD",1725229530532,0.519201,57781.0,57780.0,0.1162]
["bitfinex","BTCUSD",1725229531040,0.173067,57781.0,57780.0,0.1162]
["bitfinex","BTCUSD",1725229531249,0.02715366,57786.0,57780.0,0.1162]
["bitfinex","BTCUSD",1725229531906,0.1,57794.0,57785.0,0.34611]
["bitfinex","BTCUSD",1725229532120,0.346032,57798.0,57781.0,0.022852]
["bitfinex","BTCUSD",1725229532121,0.02715154,57788.0,57781.0,0.01551406]
["bitfinex","BTCUSD",1725229532351,0.02715154,57788.0,57787.0,0.98051497]
["bitfinex","BTCUSD",1725229532561,0.0082,57804.0,57794.0,0.1203]
["bitfinex","BTCUSD",1725229532785,0.173025,57795.0,57794.0,0.1203]
["bitfinex","BTCUSD",1725229532992,0.173022,57796.0,57795.0,0.01543988]
["bitfinex","BTCUSD",1725229533201,0.346019,57801.0,57794.0,0.293327]
["bitfinex","BTCUSD",1725229533439,0.354197,57804.0,57787.0,0.2168]
["bitfinex","BTCUSD",1725229533440,0.0082,57804.0,57787.0,0.2168]
["bitfinex","BTCUSD",1725229533692,0.173046,57788.0,57787.0,0.2168]
["bitfinex","BTCUSD",1725229533930,0.173041,57790.0,57787.0,0.2168]
["bitfinex","BTCUSD",1725229534162,0.173031,57793.0,57787.0,0.2168]
["bitfinex","BTCUSD",1725229534398,0.1,57803.0,57787.0,0.2168]
["bitfinex","BTCUSD",1725229534633,0.86523,57788.0,57787.0,0.1203]
["bitfinex","BTCUSD",1725229535147,0.173046,57788.0,57787.0,0.1203]
["bitfinex","BTCUSD",1725229535319,0.346064,57793.0,57787.0,0.13233]
["bitfinex","BTCUSD",1725229535568,0.0082,57804.0,57790.0,0.173039]
["bitfinex","BTCUSD",1725229535569,0.173023,57796.0,57790.0,0.173039]
["bitfinex","BTCUSD",1725229535793,0.173028,57795.0,57789.0,0.173041]
["bitfinex","BTCUSD",1725229536237,0.346038,57797.0,57787.0,0.1203]
["bitfinex","BTCUSD",1725229536492,0.346068,57792.0,57787.0,0.1203]
["bitfinex","BTCUSD",1725229536706,0.173046,57788.0,57787.0,0.1203]
["bitfinex","BTCUSD",1725229536927,0.519138,57788.0,57787.0,0.1203]
["bitfinex","BTCUSD",1725229537136,0.0082,57804.0,57787.0,0.293348]
["bitfinex","BTCUSD",1725229537137,0.346036,57798.0,57787.0,0.293348]
["bitfinex","BTCUSD",1725229537348,0.173046,57788.0,57787.0,0.1203]
["bitfinex","BTCUSD",1725229537564,0.0082,57804.0,57787.0,0.1203]
["bitfinex","BTCUSD",1725229537565,0.346062,57793.0,57787.0,0.1203]
["bitfinex","BTCUSD",1725229537785,0.173035,57792.0,57787.0,0.1203]
["bitfinex","BTCUSD",1725229537988,0.173037,57791.0,57787.0,0.1203]
["bitfinex","BTCUSD",1725229538194,0.173046,57789.0,57787.0,0.1203]
["bitfinex","BTCUSD",1725229538448,0.346077,57791.0,57770.0,0.1136]
["bitfinex","BTCUSD",1725229538449,0.346134,57781.0,57770.0,0.1136]
["bitfinex","BTCUSD",1725229538698,0.346134,57781.0,57765.0,0.0932]
["bitfinex","BTCUSD",1725229538699,3.04109,57781.0,57765.0,0.2068]
["bitfinex","BTCUSD",1725229538932,3.04109,57781.0,57760.0,0.1199]
["bitfinex","BTCUSD",1725229538933,3.408624,57781.0,57760.0,0.1199]
["bitfinex","BTCUSD",1725229539348,3.515424,57781.0,57760.0,0.1199]
["bitfinex","BTCUSD",1725229539770,3.520424,57781.0,57760.0,0.1199]
["bitfinex","BTCUSD",1725229539994,3.520424,57781.0,57753.0,0.1199]
["bitfinex","BTCUSD",1725229539995,3.5334967,57781.0,57753.0,0.1199]
["bitfinex","BTCUSD",1725229540234,3.56066208,57781.0,57753.0,0.1199]
["bitfinex","BTCUSD",1725229540484,1.85423138,57781.0,57771.0,0.1166]
["bitfinex","BTCUSD",1725229540720,0.43713938,57781.0,57772.0,0.0953]
["bitfinex","BTCUSD",1725229540953,0.12716538,57781.0,57772.0,0.0953]
["bitfinex","BTCUSD",1725229541172,0.12716538,57781.0,57780.0,0.1739709]
["bitfinex","BTCUSD",1725229541173,0.02716538,57781.0,57780.0,0.1739709]
["bitfinex","BTCUSD",1725229541431,0.02716538,57781.0,57780.0,0.0009009]
["bitfinex","BTCUSD",1725229541649,0.346009,57802.0,57781.0,0.1166]
["bitfinex","BTCUSD",1725229541874,0.0082,57804.0,57780.0,0.0962009]
["bitfinex","BTCUSD",1725229541875,0.50540786,57799.0,57787.0,0.346093]
["bitfinex","BTCUSD",1725229542081,0.173024,57796.0,57788.0,0.5537443]
["bitfinex","BTCUSD",1725229542292,0.173029,57794.0,57788.0,0.2076543]
["bitfinex","BTCUSD",1725229542538,0.346065,57793.0,57782.0,0.1166]
["bitfinex","BTCUSD",1725229542810,0.00802203,57793.0,57782.0,0.1166]
["bitfinex","BTCUSD",1725229543038,0.173054,57786.0,57782.0,0.1166]
["bitfinex","BTCUSD",1725229543265,0.346101,57787.0,57782.0,0.1166]
["bitfinex","BTCUSD",1725229543489,0.173057,57785.0,57782.0,0.1166]
["bitfinex","BTCUSD",1725229543722,0.346048,57796.0,57782.0,0.1166]
["bitfinex","BTCUSD",1725229543957,0.276448,57796.0,57782.0,0.1166]
["bitfinex","BTCUSD",1725229544194,0.173041,57790.0,57783.0,0.346119]
["bitfinex","BTCUSD",1725229544401,0.276448,57796.0,57783.0,0.346119]
["bitfinex","BTCUSD",1725229544402,0.276448,57796.0,57786.0,0.173051]
["bitfinex","BTCUSD",1725229544620,0.276448,57796.0,57784.0,0.173056]
["bitfinex","BTCUSD",1725229544621,0.173037,57791.0,57784.0,0.173056]
["bitfinex","BTCUSD",1725229545049,0.173037,57791.0,57785.0,0.173055]
["bitfinex","BTCUSD",1725229545469,0.276448,57796.0,57785.0,0.173055]
["bitfinex","BTCUSD",1725229545726,0.17306,57784.0,57782.0,0.1166]
["bitfinex","BTCUSD",1725229545961,0.173049,57787.0,57782.0,0.1166]
["bitfinex","BTCUSD",1725229546212,0.1,57801.0,57783.0,0.36739709]
["bitfinex","BTCUSD",1725229546451,0.34599,57806.0,57787.0,0.173048]
["bitfinex","BTCUSD",1725229546452,0.173032,57793.0,57787.0,0.173048]
["bitfinex","BTCUSD",1725229546699,0.173032,57793.0,57783.0,0.36739709]
["bitfinex","BTCUSD",1725229546700,0.172993,57806.0,57800.0,0.2058]
["bitfinex","BTCUSD",1725229546917,0.345963,57810.0,57800.0,0.20925998]
["bitfinex","BTCUSD",1725229546918,0.17299,57807.0,57800.0,0.20925998]
["bitfinex","BTCUSD",1725229547148,0.345963,57810.0,57800.0,0.20925998]
["bitfinex","BTCUSD",1725229547149,0.172996,57805.0,57800.0,0.2058]
["bitfinex","BTCUSD",1725229547365,0.345963,57810.0,57800.0,0.378807]
["bitfinex","BTCUSD",1725229547366,0.172993,57806.0,57800.0,0.378807]
["bitfinex","BTCUSD",1725229547611,0.345963,57810.0,57800.0,0.2058]
["bitfinex","BTCUSD",1725229547874,0.173007,57801.0,57800.0,0.2058]
["bitfinex","BTCUSD",1725229548352,0.354201,57804.0,57800.0,0.2058]
["bitfinex","BTCUSD",1725229548603,0.173005,57802.0,57800.0,0.2058]
["bitfinex","BTCUSD",1725229548846,0.173007,57801.0,57800.0,0.2058]
["bitfinex","BTCUSD",1725229549085,0.354201,57804.0,57792.0,0.0956]
["bitfinex","BTCUSD",1725229549086,0.19954,57803.0,57792.0,0.0956]
["bitfinex","BTCUSD",1725229549327,0.3601861,57802.0,57786.0,0.0956]
["bitfinex","BTCUSD",1725229549559,0.173067,57781.0,57780.0,0.1111009]
["bitfinex","BTCUSD",1725229549818,0.346094,57788.0,57780.0,0.1111009]
["bitfinex","BTCUSD",1725229550066,0.173046,57788.0,57783.0,0.173061]
["bitfinex","BTCUSD",1725229550302,0.01155191,57797.0,57780.0,0.1111009]
["bitfinex","BTCUSD",1725229550303,0.173041,57790.0,57782.0,0.346126]
["bitfinex","BTCUSD",1725229550522,0.37325077,57787.0,57780.0,0.2841709]
["bitfinex","BTCUSD",1725229550755,0.173052,57786.0,57780.0,0.2841709]
["bitfinex","BTCUSD",1725229550992,0.02715177,57787.0,57786.0,0.173052]
["bitfinex","BTCUSD",1725229551224,0.02715177,57787.0,57780.0,0.1111009]
["bitfinex","BTCUSD",1725229551459,0.173067,57781.0,57780.0,0.0009009]
["bitfinex","BTCUSD",1725229551734,0.865335,57781.0,57780.0,0.0009009]
["bitfinex","BTCUSD",1725229551973,0.87841022,57781.0,57780.0,0.0009009]
["bitfinex","BTCUSD",1725229552219,0.90556923,57781.0,57780.0,0.0009009]
["bitfinex","BTCUSD",1725229552421,1.40155523,57781.0,57780.0,0.0009009]
["bitfinex","BTCUSD",1725229553092,0.21330123,57781.0,57780.0,0.0009009]
["bitfinex","BTCUSD",1725229553600,0.01307522,57781.0,57780.0,0.0009009]
["bitfinex","BTCUSD",1725229553802,0.1,57792.0,57780.0,0.01489833]
["bitfinex","BTCUSD",1725229553803,0.346095,57788.0,57780.0,0.01489833]
["bitfinex","BTCUSD",1725229554029,0.173054,57786.0,57780.0,0.1739699]
["bitfinex","BTCUSD",1725229554302,0.173041,57790.0,57784.0,0.173056]
["bitfinex","BTCUSD",1725229554560,0.346048,57796.0,57785.0,0.0915]
["bitfinex","BTCUSD",1725229554762,0.01307726,57789.0,57785.0,0.10547094]
["bitfinex","BTCUSD",1725229555001,0.0838,57808.0,57789.0,0.173041]
["bitfinex","BTCUSD",1725229555002,0.354197,57804.0,57789.0,0.173041]
["bitfinex","BTCUSD",1725229555205,0.354197,57804.0,57785.0,0.10547094]
["bitfinex","BTCUSD",1725229555206,0.346028,57799.0,57788.0,0.346091]
["bitfinex","BTCUSD",1725229555416,0.35911122,57798.0,57790.0,0.01394444]
["bitfinex","BTCUSD",1725229555605,0.35911122,57798.0,57786.0,0.346104]
["bitfinex","BTCUSD",1725229555606,0.173026,57795.0,57789.0,0.18699174]
["bitfinex","BTCUSD",1725229555865,0.346009,57802.0,57789.0,0.01394974]
["bitfinex","BTCUSD",1725229556079,0.173033,57793.0,57789.0,0.01394974]
["bitfinex","BTCUSD",1725229556315,0.01323571,57794.0,57787.0,0.173049]
["bitfinex","BTCUSD",1725229556316,0.173034,57792.0,57787.0,0.173049]
["bitfinex","BTCUSD",1725229556526,0.173034,57792.0,57785.0,0.43761]
["bitfinex","BTCUSD",1725229556527,0.173035,57792.0,57790.0,0.01394444]
["bitfinex","BTCUSD",1725229556955,0.346034,57798.0,57790.0,0.01394444]
["bitfinex","BTCUSD",1725229556956,0.173023,57796.0,57790.0,0.18698144]
["bitfinex","BTCUSD",1725229557167,0.173023,57796.0,57791.0,0.293336]
["bitfinex","BTCUSD",1725229557403,0.34602,57800.0,57791.0,0.293336]
["bitfinex","BTCUSD",1725229557404,0.01307909,57795.0,57791.0,0.1203]
["bitfinex","BTCUSD",1725229557633,0.173031,57793.0,57791.0,0.1203]
["bitfinex","BTCUSD",1725229558136,0.34604,57797.0,57791.0,0.1203]
["bitfinex","BTCUSD",1725229558137,0.20017637,57795.0,57791.0,0.1203]
["bitfinex","BTCUSD",1725229558353,0.02210633,57804.0,57794.0,0.346056]
["bitfinex","BTCUSD",1725229558354,0.0082,57804.0,57794.0,0.346056]
["bitfinex","BTCUSD",1725229558571,0.181199,57804.0,57799.0,0.173011]
["bitfinex","BTCUSD",1725229558802,0.181199,57804.0,57800.0,0.2027]
["bitfinex","BTCUSD",1725229558803,0.173001,57803.0,57800.0,0.2027]
["bitfinex","BTCUSD",1725229559047,0.0082,57804.0,57800.0,0.2027]
["bitfinex","BTCUSD",1725229559500,0.0082,57804.0,57801.0,0.173007]
["bitfinex","BTCUSD",1725229559721,0.346003,57803.0,57800.0,0.2027]
["bitfinex","BTCUSD",1725229559929,0.173007,57801.0,57800.0,0.2027]
["bitfinex","BTCUSD",1725229560179,0.0082,57804.0,57801.0,0.17286544]
["bitfinex","BTCUSD",1725229560405,0.0082,57804.0,57800.0,0.2027]
["bitfinex","BTCUSD",1725229560712,0.173002,57803.0,57800.0,0.22297]
["bitfinex","BTCUSD",1725229560931,0.0082,57804.0,57800.0,0.2027]
["bitfinex","BTCUSD",1725229561168,0.0082,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1725229561597,0.0082,57804.0,57800.0,0.2027]
["bitfinex","BTCUSD",1725229561861,0.865035,57801.0,57800.0,0.1108]
["bitfinex","BTCUSD",1725229562066,0.865035,57801.0,57778.0,0.005]
["bitfinex","BTCUSD",1725229562067,0.173031,57793.0,57792.0,0.0899]
["bitfinex","BTCUSD",1725229562302,0.519093,57793.0,57792.0,0.0899]
["bitfinex","BTCUSD",1725229562534,0.173008,57801.0,57793.0,0.46676]
["bitfinex","BTCUSD",1725229562769,0.0082,57804.0,57793.0,0.1207]
["bitfinex","BTCUSD",1725229562770,0.346037,57798.0,57793.0,0.1207]
["bitfinex","BTCUSD",1725229563008,0.346037,57798.0,57785.0,0.3470048]
["bitfinex","BTCUSD",1725229563009,0.173037,57791.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229563235,2.027429,57791.0,57790.0,0.01377365]
["bitfinex","BTCUSD",1725229563462,0.86526,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229563684,0.87833801,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229563911,0.04023366,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229564142,0.02715565,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229564604,0.173052,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229564829,0.86526,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229565056,1.20906165,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229565282,1.39539365,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229565516,1.40967911,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229565780,1.38550611,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229566029,1.03940211,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229566275,1.12614696,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229566519,1.29631364,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229566991,1.64241764,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229567437,1.29631364,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229567652,1.21404964,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229567878,0.99854264,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229568120,0.89270454,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229568379,0.02715679,57796.0,57786.0,0.0935]
["bitfinex","BTCUSD",1725229568603,0.346062,57793.0,57786.0,0.0935]
["bitfinex","BTCUSD",1725229568815,0.45914635,57792.0,57787.0,0.01176584]
["bitfinex","BTCUSD",1725229569017,0.173046,57788.0,57787.0,0.01176584]
["bitfinex","BTCUSD",1725229569222,0.173041,57790.0,57787.0,0.01176584]
["bitfinex","BTCUSD",1725229569458,0.02715289,57794.0,57788.0,0.173045]
["bitfinex","BTCUSD",1725229569706,0.02715289,57794.0,57793.0,0.519093]
["bitfinex","BTCUSD",1725229569918,0.173014,57799.0,57793.0,0.117]
["bitfinex","BTCUSD",1725229570126,0.01436799,57794.0,57793.0,0.64782605]
["bitfinex","BTCUSD",1725229570369,0.345976,57808.0,57793.0,0.22812346]
["bitfinex","BTCUSD",1725229570587,0.01307988,57803.0,57800.0,0.173009]
["bitfinex","BTCUSD",1725229570823,0.173003,57803.0,57798.0,0.173014]
["bitfinex","BTCUSD",1725229571086,0.89894573,57802.0,57801.0,0.01169167]
["bitfinex","BTCUSD",1725229571298,0.173028,57794.0,57793.0,0.117]
["bitfinex","BTCUSD",1725229571534,0.519084,57794.0,57793.0,0.117]
["bitfinex","BTCUSD",1725229571769,0.51921632,57794.0,57793.0,0.117]
["bitfinex","BTCUSD",1725229571987,0.173049,57787.0,57786.0,0.0935]
["bitfinex","BTCUSD",1725229572489,0.173049,57787.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229572490,0.173052,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229572714,1.46919323,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229572931,1.93736138,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229573159,2.02186138,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229574297,1.99979723,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229574513,2.02186076,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229574730,2.00379723,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229574995,1.990721,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229575217,1.99979629,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229575457,1.87679629,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229575697,1.88579656,57786.0,57785.0,0.0018998]
["bitfinex","BTCUSD",1725229575915,2.23190056,57786.0,57785.0,0.0018998]
["bitfinex","BTCUSD",1725229576619,2.22290056,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229576853,1.87679656,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229577323,2.22290056,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229577541,1.87679656,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229577978,2.22690056,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229578199,1.88079656,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229578414,2.22690056,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229578651,1.88079656,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229578873,1.88079566,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229579784,1.90795555,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229580056,1.34252389,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229580294,1.468299,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229580518,0.277052,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229580743,0.20420817,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229581221,0.03115617,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229581464,0.20020817,57786.0,57785.0,0.0907998]
["bitfinex","BTCUSD",1725229581699,0.20020817,57786.0,57785.0,0.27382742]
["bitfinex","BTCUSD",1725229581700,0.02715617,57786.0,57785.0,0.27382742]
["bitfinex","BTCUSD",1725229581914,0.02715617,57786.0,57785.0,0.10077242]
["bitfinex","BTCUSD",1725229582130,0.03115617,57786.0,57785.0,0.10077242]
["bitfinex","BTCUSD",1725229582353,0.03115617,57786.0,57785.0,0.27382742]
["bitfinex","BTCUSD",1725229582806,0.02715617,57786.0,57785.0,0.27382742]
["bitfinex","BTCUSD",1725229583051,0.02715617,57786.0,57785.0,0.28782742]
["bitfinex","BTCUSD",1725229583052,0.02815617,57786.0,57785.0,0.28782742]
["bitfinex","BTCUSD",1725229583285,0.02815617,57786.0,57785.0,0.63393742]
["bitfinex","BTCUSD",1725229583513,0.02815617,57786.0,57785.0,0.11477242]
["bitfinex","BTCUSD",1725229584444,0.54731217,57786.0,57785.0,0.11477242]
["bitfinex","BTCUSD",1725229584925,0.54731217,57786.0,57785.0,0.1047998]
["bitfinex","BTCUSD",1725229585407,0.54731217,57786.0,57785.0,0.28782742]
["bitfinex","BTCUSD",1725229585408,0.02815617,57786.0,57785.0,0.28782742]
["bitfinex","BTCUSD",1725229585635,0.02815617,57786.0,57785.0,0.11477242]
["bitfinex","BTCUSD",1725229586623,0.02815617,57786.0,57785.0,0.02487242]
["bitfinex","BTCUSD",1725229586624,2.42931917,57786.0,57785.0,0.02487242]
["bitfinex","BTCUSD",1725229586853,2.96914117,57786.0,57785.0,0.02487242]
["bitfinex","BTCUSD",1725229587076,2.96914117,57786.0,57785.0,0.0148998]
["bitfinex","BTCUSD",1725229587529,1.69041517,57786.0,57785.0,0.0148998]
["bitfinex","BTCUSD",1725229587753,1.69041517,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229587754,1.68941517,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229587982,1.69341517,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229588206,1.7064834,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229588430,1.59715117,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229588676,1.95132313,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229588940,1.95685774,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229589166,1.95685774,57786.0,57785.0,0.2126998]
["bitfinex","BTCUSD",1725229589167,0.004,57786.0,57785.0,0.2126998]
["bitfinex","BTCUSD",1725229589389,0.177052,57786.0,57785.0,0.2126998]
["bitfinex","BTCUSD",1725229589616,0.004,57786.0,57785.0,0.22267242]
["bitfinex","BTCUSD",1725229589842,0.03115235,57786.0,57785.0,0.22267242]
["bitfinex","BTCUSD",1725229590265,0.03115235,57786.0,57785.0,0.41799466]
["bitfinex","BTCUSD",1725229590742,0.03115235,57786.0,57785.0,0.76410466]
["bitfinex","BTCUSD",1725229591185,0.02715235,57786.0,57785.0,0.76410466]
["bitfinex","BTCUSD",1725229591425,0.02715235,57786.0,57785.0,0.74183742]
["bitfinex","BTCUSD",1725229591682,0.03015235,57786.0,57785.0,0.74183742]
["bitfinex","BTCUSD",1725229592115,0.02715235,57786.0,57785.0,0.74183742]
["bitfinex","BTCUSD",1725229593007,0.02815235,57786.0,57785.0,0.75083742]
["bitfinex","BTCUSD",1725229595011,0.02715235,57786.0,57785.0,0.74183742]
["bitfinex","BTCUSD",1725229595230,0.02815235,57786.0,57785.0,0.75183742]
["bitfinex","BTCUSD",1725229595692,0.02715235,57786.0,57785.0,0.74183742]
["bitfinex","BTCUSD",1725229596138,0.02815235,57786.0,57785.0,0.75283742]
["bitfinex","BTCUSD",1725229597747,0.02815235,57786.0,57785.0,0.02187242]
["bitfinex","BTCUSD",1725229598017,1.212364,57786.0,57785.0,0.0246066]
["bitfinex","BTCUSD",1725229598238,1.53086416,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229598464,1.53086416,57786.0,57785.0,0.0128998]
["bitfinex","BTCUSD",1725229598465,1.53186416,57786.0,57785.0,0.0128998]
["bitfinex","BTCUSD",1725229598707,1.63186416,57786.0,57785.0,0.0128998]
["bitfinex","BTCUSD",1725229598947,1.97696816,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229599185,1.99901858,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229599436,2.39252258,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229599673,2.53356213,57786.0,57785.0,0.0008998]
["bitfinex","BTCUSD",1725229599906,1.678103,57781.0,57780.0,0.0009009]
["bitfinex","BTCUSD",1725229600146,1.678103,57781.0,57744.0,0.1129]
["bitfinex","BTCUSD",1725229600147,0.519516,57746.0,57744.0,0.1129]
["bitfinex","BTCUSD",1725229600380,0.86586,57746.0,57744.0,0.1129]
["bitfinex","BTCUSD",1725229600613,0.173175,57745.0,57744.0,0.1129]
["bitfinex","BTCUSD",1725229600841,0.173175,57745.0,57727.0,0.008998]
["bitfinex","BTCUSD",1725229600842,0.173199,57737.0,57736.0,0.1129]
["bitfinex","BTCUSD",1725229601070,0.519597,57737.0,57736.0,0.1129]
["bitfinex","BTCUSD",1725229601301,0.346362,57743.0,57727.0,0.008998]
["bitfinex","BTCUSD",1725229601302,0.519651,57731.0,57730.0,0.1213]
["bitfinex","BTCUSD",1725229601531,0.519678,57728.0,57727.0,0.008998]
["bitfinex","BTCUSD",1725229601804,0.86613,57728.0,57727.0,0.008998]
["bitfinex","BTCUSD",1725229602038,3.018303,57728.0,57727.0,0.008998]
["bitfinex","BTCUSD",1725229602260,3.55688703,57728.0,57727.0,0.008998]
["bitfinex","BTCUSD",1725229602484,3.57349918,57728.0,57727.0,0.008998]
["bitfinex","BTCUSD",1725229602965,3.57349918,57728.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725229602966,1.564196,57722.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725229603209,0.569186,57716.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725229603448,0.569186,57716.0,57711.0,1e-06]
["bitfinex","BTCUSD",1725229603449,1.576466,57712.0,57711.0,1e-06]
["bitfinex","BTCUSD",1725229603667,0.87179,57684.0,57683.0,0.45580786]
["bitfinex","BTCUSD",1725229603959,0.87179,57684.0,57681.0,1e-06]
["bitfinex","BTCUSD",1725229603960,0.87382,57682.0,57681.0,1e-06]
["bitfinex","BTCUSD",1725229604200,0.87382,57682.0,57658.0,0.0113927]
["bitfinex","BTCUSD",1725229604201,0.537146,57676.0,57658.0,0.0113927]
["bitfinex","BTCUSD",1725229604459,0.183433,57659.0,57658.0,0.0113927]
["bitfinex","BTCUSD",1725229604728,0.183433,57659.0,57650.0,0.00358042]
["bitfinex","BTCUSD",1725229604729,0.351915,57651.0,57650.0,0.00358042]
["bitfinex","BTCUSD",1725229604968,0.520372,57651.0,57650.0,0.00358042]
["bitfinex","BTCUSD",1725229605230,0.73055839,57651.0,57650.0,0.00358042]
["bitfinex","BTCUSD",1725229605466,0.04860839,57651.0,57650.0,0.00358042]
["bitfinex","BTCUSD",1725229605684,0.0175,57667.0,57650.0,0.00358042]
["bitfinex","BTCUSD",1725229605685,0.1175,57667.0,57650.0,0.00358042]
["bitfinex","BTCUSD",1725229605916,0.103952,57666.0,57651.0,0.1208]
["bitfinex","BTCUSD",1725229606156,0.103952,57666.0,57650.0,0.00358042]
["bitfinex","BTCUSD",1725229606157,0.318167,57666.0,57650.0,0.00358042]
["bitfinex","BTCUSD",1725229606384,0.005,57656.0,57650.0,0.00358042]
["bitfinex","BTCUSD",1725229606610,0.13711316,57665.0,57650.0,0.00358042]
["bitfinex","BTCUSD",1725229606611,0.11461316,57665.0,57650.0,0.00358042]
["bitfinex","BTCUSD",1725229606881,0.1336,57664.0,57650.0,0.00358042]
["bitfinex","BTCUSD",1725229607113,0.1,57665.0,57650.0,0.00358042]
["bitfinex","BTCUSD",1725229607347,0.17615,57664.0,57650.0,0.00358042]
["bitfinex","BTCUSD",1725229607577,0.02721553,57661.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229607818,0.18689,57660.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229608048,0.02721553,57661.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229608049,0.173436,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229608279,0.02721553,57661.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229609948,0.02721553,57661.0,57658.0,0.0921]
["bitfinex","BTCUSD",1725229610183,0.02721553,57661.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229610184,0.173436,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229610417,0.02821553,57661.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229610418,0.01561316,57661.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229610666,0.173434,57659.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229610902,0.04282756,57661.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229611120,0.0282144,57661.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229611340,0.0272144,57661.0,57658.0,0.01181525]
["bitfinex","BTCUSD",1725229612018,0.0272144,57661.0,57660.0,0.17343]
["bitfinex","BTCUSD",1725229612302,0.0272144,57661.0,57658.0,0.01181525]
["bitfinex","BTCUSD",1725229612535,0.0272144,57661.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229612536,0.520308,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229612772,2.601801,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229612995,2.596801,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229613255,2.142873,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229613481,2.147873,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229613708,2.085427,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229613956,2.61299073,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229614178,2.70326689,57658.0,57657.0,0.008998]
["bitfinex","BTCUSD",1725229614421,1.219202,57651.0,57627.0,0.1082]
["bitfinex","BTCUSD",1725229614665,1.219202,57651.0,57621.0,0.0105033]
["bitfinex","BTCUSD",1725229614666,3.089323,57651.0,57621.0,0.0105033]
["bitfinex","BTCUSD",1725229614883,1.214601,57632.0,57621.0,0.0105033]
["bitfinex","BTCUSD",1725229615109,1.859997,57632.0,57621.0,0.0105033]
["bitfinex","BTCUSD",1725229615345,2.2580429,57632.0,57621.0,0.0105033]
["bitfinex","BTCUSD",1725229615587,0.520633,57622.0,57621.0,0.0105033]
["bitfinex","BTCUSD",1725229615836,0.967722,57622.0,57621.0,0.0105033]
["bitfinex","BTCUSD",1725229616082,2.23962314,57622.0,57621.0,3e-07]
["bitfinex","BTCUSD",1725229616300,2.23962314,57622.0,57611.0,0.0004]
["bitfinex","BTCUSD",1725229616301,1.4998329,57621.0,57611.0,0.0004]
["bitfinex","BTCUSD",1725229616525,0.1,57622.0,57611.0,0.0004]
["bitfinex","BTCUSD",1725229616526,0.520678,57617.0,57611.0,0.0004]
["bitfinex","BTCUSD",1725229616759,0.604034,57617.0,57611.0,0.0004]
["bitfinex","BTCUSD",1725229617002,0.173559,57617.0,57611.0,0.0004]
["bitfinex","BTCUSD",1725229617249,0.273559,57617.0,57611.0,0.0004]
["bitfinex","BTCUSD",1725229617461,1.610815,57617.0,57611.0,0.0004]
["bitfinex","BTCUSD",1725229617705,2.77981287,57617.0,57611.0,0.0004]
["bitfinex","BTCUSD",1725229617935,2.77981287,57617.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725229617936,0.877995,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725229618158,3.739012,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725229618449,3.44942811,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725229618668,3.99702097,57604.0,57603.0,1e-06]
["bitfinex","BTCUSD",1725229618917,3.99702097,57604.0,57592.0,0.008998]
["bitfinex","BTCUSD",1725229618918,0.580896,57593.0,57592.0,0.008998]
["bitfinex","BTCUSD",1725229619149,2.697781,57593.0,57592.0,0.008998]
["bitfinex","BTCUSD",1725229619396,2.697781,57593.0,57570.0,0.0001766]
["bitfinex","BTCUSD",1725229619397,2.697781,57593.0,57532.0,0.005]
["bitfinex","BTCUSD",1725229619398,0.347442,57564.0,57532.0,0.005]
["bitfinex","BTCUSD",1725229619662,0.347442,57564.0,57537.0,0.50540786]
["bitfinex","BTCUSD",1725229619663,0.878777,57552.0,57537.0,0.50540786]
["bitfinex","BTCUSD",1725229619880,2.955909,57552.0,57545.0,0.00902]
["bitfinex","BTCUSD",1725229620109,1.903672,57552.0,57545.0,0.00902]
["bitfinex","BTCUSD",1725229620337,0.5238,57562.0,57545.0,0.00902]
["bitfinex","BTCUSD",1725229620338,0.005,57561.0,57545.0,0.00902]
["bitfinex","BTCUSD",1725229620602,0.004,57573.0,57552.0,0.1169]
["bitfinex","BTCUSD",1725229620829,0.50540786,57567.0,57552.0,0.12791676]
["bitfinex","BTCUSD",1725229621073,0.521257,57553.0,57552.0,0.01101676]
["bitfinex","BTCUSD",1725229621301,0.05,57568.0,57552.0,0.01101676]
["bitfinex","BTCUSD",1725229621302,0.014,57580.0,57552.0,0.0864]
["bitfinex","BTCUSD",1725229621523,0.005,57571.0,57552.0,0.0864]
["bitfinex","BTCUSD",1725229621757,0.005,57568.0,57553.0,0.01101141]
["bitfinex","BTCUSD",1725229621979,0.361344,57580.0,57552.0,0.0864]
["bitfinex","BTCUSD",1725229621980,0.212141,57567.0,57552.0,0.0864]
["bitfinex","BTCUSD",1725229622252,0.005,57576.0,57552.0,0.0864]
["bitfinex","BTCUSD",1725229622253,0.559343,57566.0,57552.0,0.0864]
["bitfinex","BTCUSD",1725229622474,0.559343,57566.0,57554.0,0.005]
["bitfinex","BTCUSD",1725229622475,0.1,57566.0,57554.0,0.005]
["bitfinex","BTCUSD",1725229622717,0.12966,57565.0,57554.0,0.005]
["bitfinex","BTCUSD",1725229622928,0.347357,57578.0,57552.0,0.0864]
["bitfinex","BTCUSD",1725229622929,0.014,57590.0,57566.0,0.005]
["bitfinex","BTCUSD",1725229623221,0.014,57590.0,57568.0,0.005]
["bitfinex","BTCUSD",1725229623222,0.50540786,57576.0,57568.0,0.005]
["bitfinex","BTCUSD",1725229623451,0.347217,57601.0,57574.0,0.093]
["bitfinex","BTCUSD",1725229623682,0.50540786,57610.0,57594.0,0.005]
["bitfinex","BTCUSD",1725229623902,0.50540786,57610.0,57605.0,0.005]
["bitfinex","BTCUSD",1725229624120,0.50540786,57610.0,57599.0,0.347223]
["bitfinex","BTCUSD",1725229624121,0.632671,57609.0,57595.0,0.2098]
["bitfinex","BTCUSD",1725229624349,0.637671,57609.0,57595.0,0.2098]
["bitfinex","BTCUSD",1725229624578,0.01469041,57611.0,57595.0,0.2098]
["bitfinex","BTCUSD",1725229624579,0.420918,57608.0,57595.0,0.2098]
["bitfinex","BTCUSD",1725229624846,0.005,57618.0,57595.0,0.2098]
["bitfinex","BTCUSD",1725229624847,0.012,57618.0,57595.0,0.2148]
["bitfinex","BTCUSD",1725229625071,0.012,57618.0,57571.0,0.002]
["bitfinex","BTCUSD",1725229625072,0.005,57602.0,57586.0,0.0922]
["bitfinex","BTCUSD",1725229625303,0.3473,57587.0,57586.0,0.0922]
["bitfinex","BTCUSD",1725229625529,1.729621,57601.0,57586.0,0.0922]
["bitfinex","BTCUSD",1725229625530,0.01469041,57601.0,57586.0,0.0922]
["bitfinex","BTCUSD",1725229625779,0.019,57605.0,57565.0,0.347429]
["bitfinex","BTCUSD",1725229625780,0.007,57596.0,57578.0,0.0922]
["bitfinex","BTCUSD",1725229626017,0.0238,57585.0,57566.0,0.1176]
["bitfinex","BTCUSD",1725229626247,0.349238,57598.0,57578.0,0.005]
["bitfinex","BTCUSD",1725229626502,0.349238,57598.0,57558.0,0.34747]
["bitfinex","BTCUSD",1725229626503,0.347451,57562.0,57561.0,0.0922]
["bitfinex","BTCUSD",1725229626723,0.173725,57562.0,57561.0,0.0922]
["bitfinex","BTCUSD",1725229627217,0.347369,57576.0,57564.0,0.005]
["bitfinex","BTCUSD",1725229627450,0.347369,57576.0,57561.0,0.0922]
["bitfinex","BTCUSD",1725229627451,0.173709,57568.0,57561.0,0.0922]
["bitfinex","BTCUSD",1725229627696,0.1,57584.0,57567.0,0.005]
["bitfinex","BTCUSD",1725229627697,0.01472666,57575.0,57567.0,0.005]
["bitfinex","BTCUSD",1725229627912,0.1,57576.0,57561.0,0.0922]
["bitfinex","BTCUSD",1725229627913,0.1,57576.0,57572.0,0.005]
["bitfinex","BTCUSD",1725229628160,0.50540786,57582.0,57570.0,0.005]
["bitfinex","BTCUSD",1725229628427,0.50540786,57582.0,57568.0,0.1176]
["bitfinex","BTCUSD",1725229628428,0.024,57599.0,57575.0,0.005]
["bitfinex","BTCUSD",1725229628675,0.347294,57589.0,57575.0,0.005]
["bitfinex","BTCUSD",1725229628930,0.01472666,57593.0,57577.0,0.005]
["bitfinex","BTCUSD",1725229629188,0.01472666,57605.0,57582.0,0.005]
["bitfinex","BTCUSD",1725229629454,0.0485,57611.0,57589.0,0.005]
["bitfinex","BTCUSD",1725229629455,0.347221,57601.0,57589.0,0.005]
["bitfinex","BTCUSD",1725229629703,0.52343185,57604.0,57594.0,0.005]
["bitfinex","BTCUSD",1725229629704,0.01802399,57604.0,57594.0,0.005]
["bitfinex","BTCUSD",1725229629947,0.173586,57609.0,57600.0,0.005]
["bitfinex","BTCUSD",1725229630196,0.173586,57609.0,57575.0,0.015]
["bitfinex","BTCUSD",1725229630197,0.005,57632.0,57606.0,0.0898]
["bitfinex","BTCUSD",1725229630198,0.347135,57615.0,57606.0,0.0898]
["bitfinex","BTCUSD",1725229630454,0.01802399,57621.0,57607.0,0.005]
["bitfinex","BTCUSD",1725229630671,0.34712,57617.0,57608.0,0.005]
["bitfinex","BTCUSD",1725229630909,0.01802399,57621.0,57606.0,0.0898]
["bitfinex","BTCUSD",1725229630910,0.173556,57618.0,57610.0,0.005]
["bitfinex","BTCUSD",1725229631174,0.173556,57618.0,57606.0,0.0898]
["bitfinex","BTCUSD",1725229631175,0.01472666,57637.0,57616.0,0.005]
["bitfinex","BTCUSD",1725229631388,0.01472666,57637.0,57608.0,0.12309179]
["bitfinex","BTCUSD",1725229631389,0.01802399,57631.0,57617.0,0.1169]
["bitfinex","BTCUSD",1725229631661,0.01802399,57631.0,57622.0,0.005]
["bitfinex","BTCUSD",1725229631879,0.01472666,57637.0,57622.0,0.005]
["bitfinex","BTCUSD",1725229632108,0.520615,57624.0,57623.0,0.01703261]
["bitfinex","BTCUSD",1725229632351,1.17607,57624.0,57623.0,0.01703261]
["bitfinex","BTCUSD",1725229632561,1.17607,57624.0,57599.0,0.1119]
["bitfinex","BTCUSD",1725229632562,0.173611,57600.0,57599.0,0.1119]
["bitfinex","BTCUSD",1725229632783,1.215277,57600.0,57599.0,0.1119]
["bitfinex","BTCUSD",1725229633004,1.10550088,57600.0,57599.0,0.1119]
["bitfinex","BTCUSD",1725229633288,0.173647,57588.0,57587.0,0.1156]
["bitfinex","BTCUSD",1725229633495,0.520941,57588.0,57587.0,0.1156]
["bitfinex","BTCUSD",1725229633816,0.520941,57588.0,57562.0,0.005]
["bitfinex","BTCUSD",1725229633817,1.719967,57588.0,57558.0,0.1156]
["bitfinex","BTCUSD",1725229634028,0.173716,57565.0,57564.0,0.005]
["bitfinex","BTCUSD",1725229634244,0.521203,57559.0,57558.0,0.1156]
["bitfinex","BTCUSD",1725229634509,0.868672,57559.0,57558.0,0.1156]
["bitfinex","BTCUSD",1725229635268,0.173734,57559.0,57558.0,0.1206]
["bitfinex","BTCUSD",1725229635496,0.000821,57566.0,57565.0,0.005]
["bitfinex","BTCUSD",1725229635772,0.50540786,57586.0,57565.0,0.005]
["bitfinex","BTCUSD",1725229635773,0.50540786,57586.0,57579.0,0.005]
["bitfinex","BTCUSD",1725229636019,0.50540786,57586.0,57584.0,0.005]
["bitfinex","BTCUSD",1725229636020,0.173656,57585.0,57584.0,0.005]
["bitfinex","BTCUSD",1725229636270,0.005,57606.0,57580.0,0.1156]
["bitfinex","BTCUSD",1725229636271,0.173634,57593.0,57590.0,0.1001]
["bitfinex","BTCUSD",1725229636482,0.173634,57593.0,57592.0,0.005]
["bitfinex","BTCUSD",1725229636483,0.173632,57593.0,57592.0,0.005]
["bitfinex","BTCUSD",1725229637177,0.173632,57593.0,57590.0,0.0951]
["bitfinex","BTCUSD",1725229637178,0.0353,57623.0,57602.0,0.005]
["bitfinex","BTCUSD",1725229637432,0.005,57629.0,57597.0,0.1156]
["bitfinex","BTCUSD",1725229637433,0.85257486,57609.0,57608.0,0.005]
["bitfinex","BTCUSD",1725229637856,0.347134,57615.0,57609.0,0.005]
["bitfinex","BTCUSD",1725229638110,0.01475205,57628.0,57613.0,0.005]
["bitfinex","BTCUSD",1725229638368,0.173568,57614.0,57613.0,0.005]
["bitfinex","BTCUSD",1725229638627,0.173561,57617.0,57613.0,0.005]
["bitfinex","BTCUSD",1725229638883,0.01475205,57628.0,57608.0,0.2107]
["bitfinex","BTCUSD",1725229638884,0.173562,57616.0,57615.0,0.005]
["bitfinex","BTCUSD",1725229639115,0.17355,57621.0,57616.0,0.005]
["bitfinex","BTCUSD",1725229639349,0.01802399,57637.0,57624.0,0.005]
["bitfinex","BTCUSD",1725229639579,0.01802399,57637.0,57617.0,0.1118]
["bitfinex","BTCUSD",1725229639580,0.01802399,57637.0,57627.0,0.0971]
["bitfinex","BTCUSD",1725229639803,0.520579,57628.0,57627.0,0.0971]
["bitfinex","BTCUSD",1725229640037,0.347024,57633.0,57628.0,0.01138679]
["bitfinex","BTCUSD",1725229640297,0.02722788,57635.0,57630.0,0.005]
["bitfinex","BTCUSD",1725229640525,0.02722788,57635.0,57631.0,0.005]
["bitfinex","BTCUSD",1725229640751,0.20073288,57635.0,57634.0,0.005]
["bitfinex","BTCUSD",1725229640991,0.20073288,57635.0,57631.0,0.12347081]
["bitfinex","BTCUSD",1725229640992,0.867572,57632.0,57631.0,0.12347081]
["bitfinex","BTCUSD",1725229641219,0.867572,57632.0,57631.0,0.1121]
["bitfinex","BTCUSD",1725229641220,0.520543,57632.0,57631.0,0.1121]
["bitfinex","BTCUSD",1725229641511,0.173514,57632.0,57631.0,0.1121]
["bitfinex","BTCUSD",1725229641731,0.54774488,57635.0,57634.0,0.005]
["bitfinex","BTCUSD",1725229641962,0.173514,57632.0,57631.0,0.1121]
["bitfinex","BTCUSD",1725229642466,0.173514,57632.0,57607.0,0.005]
["bitfinex","BTCUSD",1725229642467,0.173541,57623.0,57622.0,0.121]
["bitfinex","BTCUSD",1725229642470,0.173541,57623.0,57622.0,0.116]
["bitfinex","BTCUSD",1725229642701,0.173541,57623.0,57597.0,0.005]
["bitfinex","BTCUSD",1725229642702,0.867857,57613.0,57612.0,0.116]
["bitfinex","BTCUSD",1725229642955,0.01475594,57632.0,57614.0,0.005]
["bitfinex","BTCUSD",1725229642956,0.347095,57621.0,57614.0,0.005]
["bitfinex","BTCUSD",1725229643179,0.1,57620.0,57612.0,0.116]
["bitfinex","BTCUSD",1725229643402,0.50540786,57640.0,57626.0,0.005]
["bitfinex","BTCUSD",1725229643669,0.50540786,57640.0,57613.0,0.02494134]
["bitfinex","BTCUSD",1725229643670,0.50540786,57640.0,57630.0,0.005]
["bitfinex","BTCUSD",1725229643895,0.173502,57637.0,57631.0,0.0964]
["bitfinex","BTCUSD",1725229644184,0.173502,57637.0,57631.0,0.10777081]
["bitfinex","BTCUSD",1725229644185,0.173514,57632.0,57631.0,0.10777081]
["bitfinex","BTCUSD",1725229644424,0.347012,57635.0,57631.0,0.11277081]
["bitfinex","BTCUSD",1725229644643,0.346957,57644.0,57631.0,0.11277081]
["bitfinex","BTCUSD",1725229644644,0.520543,57632.0,57631.0,0.11277081]
["bitfinex","BTCUSD",1725229644888,0.173514,57632.0,57631.0,0.11277081]
["bitfinex","BTCUSD",1725229645892,1.214601,57632.0,57631.0,0.01137081]
["bitfinex","BTCUSD",1725229646363,0.01475594,57634.0,57628.0,0.116]
["bitfinex","BTCUSD",1725229646364,1.214664,57629.0,57628.0,0.116]
["bitfinex","BTCUSD",1725229646588,0.520633,57622.0,57621.0,0.0964]
["bitfinex","BTCUSD",1725229646850,0.520633,57622.0,57619.0,0.1154]
["bitfinex","BTCUSD",1725229646851,0.0147577,57629.0,57619.0,0.1154]
["bitfinex","BTCUSD",1725229647116,0.02723109,57632.0,57615.0,0.005]
["bitfinex","BTCUSD",1725229647117,0.0147577,57622.0,57615.0,0.005]
["bitfinex","BTCUSD",1725229647343,0.0147577,57622.0,57595.0,0.005]
["bitfinex","BTCUSD",1725229647344,0.50540786,57640.0,57638.0,0.2118]
["bitfinex","BTCUSD",1725229647595,0.52048,57639.0,57638.0,0.2118]
["bitfinex","BTCUSD",1725229647820,0.005,57654.0,57630.0,0.1154]
["bitfinex","BTCUSD",1725229647821,0.173517,57631.0,57630.0,0.1154]
["bitfinex","BTCUSD",1725229648056,0.520552,57631.0,57630.0,0.1204]
["bitfinex","BTCUSD",1725229648288,0.867587,57631.0,57630.0,0.1204]
["bitfinex","BTCUSD",1725229648527,0.520552,57631.0,57630.0,0.1204]
["bitfinex","BTCUSD",1725229649017,0.346996,57638.0,57630.0,0.1204]
["bitfinex","BTCUSD",1725229649018,0.520489,57638.0,57637.0,0.005]
["bitfinex","BTCUSD",1725229649269,0.346944,57647.0,57634.0,0.005]
["bitfinex","BTCUSD",1725229649494,0.346972,57642.0,57637.0,0.005]
["bitfinex","BTCUSD",1725229649731,0.0272251,57638.0,57631.0,0.005]
["bitfinex","BTCUSD",1725229649984,0.520543,57632.0,57631.0,0.005]
["bitfinex","BTCUSD",1725229650209,0.173514,57632.0,57631.0,0.005]
["bitfinex","BTCUSD",1725229650496,0.173514,57632.0,57630.0,0.1154]
["bitfinex","BTCUSD",1725229650497,0.173505,57635.0,57634.0,0.005]
["bitfinex","BTCUSD",1725229650734,0.02722304,57637.0,57630.0,0.1154]
["bitfinex","BTCUSD",1725229650735,0.02722304,57637.0,57631.0,0.005]
["bitfinex","BTCUSD",1725229650956,0.02722304,57637.0,57635.0,0.005]
["bitfinex","BTCUSD",1725229651189,0.03202304,57637.0,57635.0,0.005]
["bitfinex","BTCUSD",1725229651638,0.03202304,57637.0,57636.0,0.005]
["bitfinex","BTCUSD",1725229652123,0.03202304,57637.0,57631.0,0.005]
["bitfinex","BTCUSD",1725229652360,0.03202304,57637.0,57617.0,0.005]
["bitfinex","BTCUSD",1725229652361,0.002,57628.0,57614.0,0.1194]
["bitfinex","BTCUSD",1725229652600,0.002,57628.0,57604.0,0.1244]
["bitfinex","BTCUSD",1725229652601,0.173596,57605.0,57604.0,0.1244]
["bitfinex","BTCUSD",1725229653129,0.002,57621.0,57604.0,0.1244]
["bitfinex","BTCUSD",1725229653130,0.1,57621.0,57615.0,0.005]
["bitfinex","BTCUSD",1725229653357,0.044,57633.0,57604.0,0.1194]
["bitfinex","BTCUSD",1725229653358,0.173574,57612.0,57611.0,0.005]
["bitfinex","BTCUSD",1725229653597,0.34713,57616.0,57607.0,0.005]
["bitfinex","BTCUSD",1725229653841,0.173585,57609.0,57606.0,0.005]
["bitfinex","BTCUSD",1725229654073,0.02723528,57620.0,57614.0,0.005]
["bitfinex","BTCUSD",1725229654306,0.02723528,57620.0,57604.0,0.1194]
["bitfinex","BTCUSD",1725229654307,0.34712,57617.0,57611.0,0.005]
["bitfinex","BTCUSD",1725229654531,0.1,57627.0,57604.0,0.1244]
["bitfinex","BTCUSD",1725229654532,0.520788,57605.0,57604.0,0.1244]
["bitfinex","BTCUSD",1725229654754,0.435039,57616.0,57598.0,0.005]
["bitfinex","BTCUSD",1725229654755,0.1,57616.0,57598.0,0.005]
["bitfinex","BTCUSD",1725229654971,0.67292,57615.0,57598.0,0.005]
["bitfinex","BTCUSD",1725229655258,0.1,57614.0,57607.0,0.005]
["bitfinex","BTCUSD",1725229655485,0.1,57614.0,57597.0,0.1195]
["bitfinex","BTCUSD",1725229655486,0.173559,57618.0,57613.0,0.1195]
["bitfinex","BTCUSD",1725229655716,0.347097,57621.0,57615.0,0.005]
["bitfinex","BTCUSD",1725229655968,0.347097,57621.0,57613.0,0.2149]
["bitfinex","BTCUSD",1725229655969,0.173554,57619.0,57617.0,0.005]
["bitfinex","BTCUSD",1725229656187,0.173556,57618.0,57617.0,0.005]
["bitfinex","BTCUSD",1725229656461,0.044,57642.0,57625.0,0.005]
["bitfinex","BTCUSD",1725229656681,1.88925786,57636.0,57618.0,0.005]
["bitfinex","BTCUSD",1725229656961,1.88925786,57636.0,57613.0,0.2149]
["bitfinex","BTCUSD",1725229656962,0.173568,57614.0,57613.0,0.2149]
["bitfinex","BTCUSD",1725229657201,0.17359,57607.0,57606.0,0.1195]
["bitfinex","BTCUSD",1725229657431,0.17359,57607.0,57591.0,0.694547]
["bitfinex","BTCUSD",1725229657432,0.34718,57607.0,57600.0,0.005]
["bitfinex","BTCUSD",1725229657667,0.047,57626.0,57606.0,0.01092999]
["bitfinex","BTCUSD",1725229657893,0.173592,57607.0,57604.0,0.005]
["bitfinex","BTCUSD",1725229658116,0.347122,57617.0,57604.0,0.005]
["bitfinex","BTCUSD",1725229658117,0.1,57618.0,57608.0,0.005]
["bitfinex","BTCUSD",1725229658350,0.347051,57629.0,57604.0,0.173596]
["bitfinex","BTCUSD",1725229658351,0.347127,57616.0,57613.0,0.005]
["bitfinex","BTCUSD",1725229658603,0.867902,57610.0,57603.0,0.005]
["bitfinex","BTCUSD",1725229658858,0.34712,57617.0,57611.0,0.005]
["bitfinex","BTCUSD",1725229659114,0.34712,57617.0,57613.0,0.005]
["bitfinex","BTCUSD",1725229659382,0.1,57622.0,57616.0,0.005]
["bitfinex","BTCUSD",1725229659644,0.520696,57615.0,57614.0,0.2149]
["bitfinex","BTCUSD",1725229659868,0.520696,57615.0,57614.0,0.1195]
["bitfinex","BTCUSD",1725229660314,0.867827,57615.0,57614.0,0.1195]
["bitfinex","BTCUSD",1725229661064,0.520655,57620.0,57614.0,0.1245]
["bitfinex","BTCUSD",1725229661286,0.54793215,57615.0,57614.0,0.1245]
["bitfinex","BTCUSD",1725229661788,0.02723615,57615.0,57614.0,0.1245]
["bitfinex","BTCUSD",1725229662028,0.02723615,57615.0,57614.0,0.645205]
["bitfinex","BTCUSD",1725229662747,0.02723615,57615.0,57613.0,0.000902]
["bitfinex","BTCUSD",1725229662748,0.03442,57653.0,57636.0,0.005]
["bitfinex","BTCUSD",1725229662981,0.00082,57653.0,57636.0,0.273902]
["bitfinex","BTCUSD",1725229663213,0.00082,57653.0,57646.0,0.471445]
["bitfinex","BTCUSD",1725229663464,0.00082,57653.0,57652.0,0.005]
["bitfinex","BTCUSD",1725229663982,0.00821,57676.0,57652.0,0.005]
["bitfinex","BTCUSD",1725229663983,0.57500486,57674.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229664208,0.173433,57659.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229664673,0.520299,57659.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229664907,0.50540786,57674.0,57654.0,0.005]
["bitfinex","BTCUSD",1725229665159,0.520335,57655.0,57654.0,0.005]
["bitfinex","BTCUSD",1725229665452,0.50740786,57674.0,57652.0,0.2163]
["bitfinex","BTCUSD",1725229665453,0.520354,57653.0,57652.0,0.2163]
["bitfinex","BTCUSD",1725229665701,0.00821,57673.0,57652.0,0.2163]
["bitfinex","BTCUSD",1725229665702,0.346809,57669.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229666031,0.00821,57673.0,57654.0,0.02163]
["bitfinex","BTCUSD",1725229666032,0.354996,57673.0,57663.0,0.005]
["bitfinex","BTCUSD",1725229666292,0.521074,57664.0,57663.0,0.1173]
["bitfinex","BTCUSD",1725229666537,0.520308,57658.0,57657.0,0.005]
["bitfinex","BTCUSD",1725229667033,0.00082,57664.0,57654.0,0.1142]
["bitfinex","BTCUSD",1725229667034,0.00082,57664.0,57659.0,0.005]
["bitfinex","BTCUSD",1725229667253,0.521076,57664.0,57663.0,0.005]
["bitfinex","BTCUSD",1725229667489,0.520281,57661.0,57660.0,0.005]
["bitfinex","BTCUSD",1725229667946,0.520281,57661.0,57654.0,0.1142]
["bitfinex","BTCUSD",1725229667947,0.34689,57655.0,57654.0,0.1192]
["bitfinex","BTCUSD",1725229668182,0.520335,57655.0,57654.0,0.1192]
["bitfinex","BTCUSD",1725229668392,0.00082,57664.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229668659,0.520299,57659.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229668894,0.867165,57659.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229669149,0.346846,57663.0,57654.0,0.1142]
["bitfinex","BTCUSD",1725229669150,0.173445,57655.0,57654.0,0.1142]
["bitfinex","BTCUSD",1725229669397,0.867287,57651.0,57650.0,0.005]
["bitfinex","BTCUSD",1725229669878,0.173457,57651.0,57650.0,0.005]
["bitfinex","BTCUSD",1725229670121,0.173444,57656.0,57655.0,0.005]
["bitfinex","BTCUSD",1725229670813,0.173444,57656.0,57644.0,0.263177]
["bitfinex","BTCUSD",1725229670814,0.521074,57664.0,57663.0,0.1194]
["bitfinex","BTCUSD",1725229671036,0.86791,57664.0,57663.0,0.1194]
["bitfinex","BTCUSD",1725229671479,0.521074,57664.0,57663.0,0.2165]
["bitfinex","BTCUSD",1725229671942,0.86691,57664.0,57663.0,0.22182351]
["bitfinex","BTCUSD",1725229672380,0.00821,57673.0,57663.0,0.22182351]
["bitfinex","BTCUSD",1725229672381,0.173403,57669.0,57668.0,0.005]
["bitfinex","BTCUSD",1725229672622,0.520209,57669.0,57668.0,0.005]
["bitfinex","BTCUSD",1725229672843,0.867015,57669.0,57668.0,0.005]
["bitfinex","BTCUSD",1725229673552,0.520236,57666.0,57665.0,0.005]
["bitfinex","BTCUSD",1725229673821,0.173412,57666.0,57665.0,0.005]
["bitfinex","BTCUSD",1725229674282,0.520254,57664.0,57662.0,0.005]
["bitfinex","BTCUSD",1725229674510,0.17343,57660.0,57659.0,0.005]
["bitfinex","BTCUSD",1725229674740,0.00821,57673.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229674741,0.346808,57669.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229674965,0.520299,57659.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229675858,0.173427,57661.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229676077,0.173427,57661.0,57656.0,0.1204]
["bitfinex","BTCUSD",1725229676078,0.173427,57661.0,57660.0,0.005]
["bitfinex","BTCUSD",1725229676566,0.520281,57661.0,57660.0,0.005]
["bitfinex","BTCUSD",1725229676782,0.867135,57661.0,57660.0,0.005]
["bitfinex","BTCUSD",1725229677029,0.867135,57661.0,57639.0,0.346985]
["bitfinex","BTCUSD",1725229677030,0.002,57657.0,57645.0,0.005]
["bitfinex","BTCUSD",1725229677245,0.002,57657.0,57613.0,0.005902]
["bitfinex","BTCUSD",1725229677246,0.002,57654.0,57647.0,0.50540786]
["bitfinex","BTCUSD",1725229677479,0.52048,57639.0,57638.0,0.005]
["bitfinex","BTCUSD",1725229677920,0.173483,57643.0,57642.0,0.005]
["bitfinex","BTCUSD",1725229678145,0.867409,57643.0,57642.0,0.005]
["bitfinex","BTCUSD",1725229678366,0.867409,57643.0,57633.0,0.1204]
["bitfinex","BTCUSD",1725229678367,0.346902,57654.0,57650.0,0.005]
["bitfinex","BTCUSD",1725229678598,0.54730786,57669.0,57650.0,0.0994]
["bitfinex","BTCUSD",1725229678599,0.346841,57664.0,57650.0,0.0994]
["bitfinex","BTCUSD",1725229678833,0.00821,57673.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229678834,0.346813,57668.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229679053,0.00821,57673.0,57658.0,0.1266]
["bitfinex","BTCUSD",1725229679054,0.520299,57659.0,57658.0,0.1266]
["bitfinex","BTCUSD",1725229679299,0.520299,57659.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229679300,0.867165,57659.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229679533,0.00821,57673.0,57656.0,0.005]
["bitfinex","BTCUSD",1725229679534,0.173439,57657.0,57656.0,0.005]
["bitfinex","BTCUSD",1725229679985,0.346844,57663.0,57659.0,0.005]
["bitfinex","BTCUSD",1725229680218,0.17343,57660.0,57659.0,0.005]
["bitfinex","BTCUSD",1725229680451,0.00821,57673.0,57664.0,0.005]
["bitfinex","BTCUSD",1725229680452,0.173415,57665.0,57664.0,0.005]
["bitfinex","BTCUSD",1725229680685,0.173415,57665.0,57655.0,0.173443]
["bitfinex","BTCUSD",1725229680686,0.00821,57673.0,57653.0,0.005]
["bitfinex","BTCUSD",1725229680955,0.00821,57673.0,57631.0,0.002]
["bitfinex","BTCUSD",1725229680956,0.002,57662.0,57646.0,0.005]
["bitfinex","BTCUSD",1725229681174,0.1007,57666.0,57644.0,0.1199]
["bitfinex","BTCUSD",1725229681175,0.520426,57645.0,57644.0,0.1199]
["bitfinex","BTCUSD",1725229681440,0.347023,57633.0,57630.0,0.0952]
["bitfinex","BTCUSD",1725229681664,0.1007,57650.0,57626.0,0.50540786]
["bitfinex","BTCUSD",1725229681665,0.1,57649.0,57634.0,0.005]
["bitfinex","BTCUSD",1725229681905,0.1,57649.0,57623.0,0.1199]
["bitfinex","BTCUSD",1725229681906,0.520534,57633.0,57628.0,0.005]
["bitfinex","BTCUSD",1725229682148,0.520534,57633.0,57623.0,0.1199]
["bitfinex","BTCUSD",1725229682149,1.397144,57633.0,57623.0,0.1199]
["bitfinex","BTCUSD",1725229682390,1.537044,57633.0,57613.0,0.005902]
["bitfinex","BTCUSD",1725229682643,1.944867,57633.0,57615.0,0.005]
["bitfinex","BTCUSD",1725229682923,1.95790882,57633.0,57615.0,0.005]
["bitfinex","BTCUSD",1725229683160,1.31458,57633.0,57622.0,0.005]
["bitfinex","BTCUSD",1725229683407,1.31458,57633.0,57623.0,0.005]
["bitfinex","BTCUSD",1725229683643,1.31458,57633.0,57613.0,0.000902]
["bitfinex","BTCUSD",1725229683644,1.31458,57633.0,57625.0,0.005]
["bitfinex","BTCUSD",1725229684127,1.31458,57633.0,57613.0,0.000902]
["bitfinex","BTCUSD",1725229684128,1.661603,57633.0,57620.0,0.005]
["bitfinex","BTCUSD",1725229684603,1.661603,57633.0,57624.0,0.005]
["bitfinex","BTCUSD",1725229684839,1.31458,57633.0,57624.0,0.005]
["bitfinex","BTCUSD",1725229685068,1.31458,57633.0,57625.0,0.005]
["bitfinex","BTCUSD",1725229685308,0.173511,57633.0,57632.0,0.214902]
["bitfinex","BTCUSD",1725229685556,0.52048,57639.0,57638.0,0.005]
["bitfinex","BTCUSD",1725229685797,0.51040786,57666.0,57646.0,0.005]
["bitfinex","BTCUSD",1725229686043,0.173469,57647.0,57646.0,0.005]
["bitfinex","BTCUSD",1725229686289,0.520408,57647.0,57646.0,0.005]
["bitfinex","BTCUSD",1725229686539,0.346898,57654.0,57652.0,0.1236]
["bitfinex","BTCUSD",1725229686540,0.173451,57653.0,57652.0,0.1236]
["bitfinex","BTCUSD",1725229686783,0.173451,57653.0,57652.0,0.2211]
["bitfinex","BTCUSD",1725229686784,0.867257,57653.0,57652.0,0.2211]
["bitfinex","BTCUSD",1725229687039,0.520354,57653.0,57652.0,0.23148206]
["bitfinex","BTCUSD",1725229687320,0.34769,57659.0,57655.0,0.005]
["bitfinex","BTCUSD",1725229687542,0.34769,57659.0,57652.0,6e-08]
["bitfinex","BTCUSD",1725229687543,1.22116,57653.0,57652.0,6e-08]
["bitfinex","BTCUSD",1725229687784,1.22116,57653.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229687785,0.520534,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229688027,0.867557,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229688773,1.912156,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229689019,1.31458,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229689289,1.33046663,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229689535,0.54776441,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229689771,1.24181041,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229690255,0.64776441,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229690482,0.89478741,57633.0,57632.0,0.101102]
["bitfinex","BTCUSD",1725229691167,0.89478741,57633.0,57632.0,0.096102]
["bitfinex","BTCUSD",1725229691425,0.89478741,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229691426,1.24181041,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229691895,1.58883341,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229692376,1.34181041,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229692639,1.77657741,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229692887,1.34181041,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229693355,1.68883341,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229693576,1.79783341,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229694045,1.45081041,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229694512,1.79783341,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229694752,1.79983341,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229695007,1.45081041,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229695276,0.99478741,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229695688,0.20074141,57633.0,57632.0,0.114202]
["bitfinex","BTCUSD",1725229695690,0.20074141,57633.0,57632.0,0.210802]
["bitfinex","BTCUSD",1725229695948,0.173511,57633.0,57632.0,0.210802]
["bitfinex","BTCUSD",1725229696173,0.173511,57633.0,57632.0,0.21956024]
["bitfinex","BTCUSD",1725229696401,0.694002,57637.0,57632.0,0.21956024]
["bitfinex","BTCUSD",1725229696402,0.173499,57637.0,57636.0,0.005]
["bitfinex","BTCUSD",1725229696658,0.867497,57637.0,57636.0,0.005]
["bitfinex","BTCUSD",1725229696929,0.520498,57637.0,57636.0,0.01373693]
["bitfinex","BTCUSD",1725229697197,0.173499,57637.0,57636.0,0.005]
["bitfinex","BTCUSD",1725229697528,0.37412953,57653.0,57636.0,0.005]
["bitfinex","BTCUSD",1725229697529,0.02722653,57653.0,57652.0,0.005]
["bitfinex","BTCUSD",1725229697722,0.02722653,57653.0,57652.0,0.730263]
["bitfinex","BTCUSD",1725229697944,0.346834,57665.0,57658.0,0.1241]
["bitfinex","BTCUSD",1725229698171,0.17343,57660.0,57658.0,0.1241]
["bitfinex","BTCUSD",1725229698386,0.521119,57659.0,57658.0,0.12771979]
["bitfinex","BTCUSD",1725229698604,1.214851,57659.0,57658.0,0.12771979]
["bitfinex","BTCUSD",1725229699114,1.214851,57659.0,57645.0,0.1002]
["bitfinex","BTCUSD",1725229699115,0.49186,57659.0,57645.0,0.1002]
["bitfinex","BTCUSD",1725229699376,0.49186,57659.0,57634.0,0.50540786]
["bitfinex","BTCUSD",1725229699377,0.867482,57638.0,57637.0,0.005]
["bitfinex","BTCUSD",1725229699595,0.867497,57637.0,57636.0,0.1241]
["bitfinex","BTCUSD",1725229699839,0.867497,57637.0,57636.0,0.1191]
["bitfinex","BTCUSD",1725229700274,1.214496,57637.0,57636.0,0.1191]
["bitfinex","BTCUSD",1725229700716,1.214496,57637.0,57634.0,0.0952]
["bitfinex","BTCUSD",1725229700717,0.61174548,57637.0,57634.0,0.0952]
["bitfinex","BTCUSD",1725229700963,0.02722625,57638.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229700964,0.173511,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229701182,1.133732,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229701427,1.447638,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229702101,1.31458,57633.0,57632.0,0.000902]
["bitfinex","BTCUSD",1725229702318,0.520534,57633.0,57632.0,0.005902]
["bitfinex","BTCUSD",1725229703475,0.37422325,57638.0,57632.0,0.005902]
["bitfinex","BTCUSD",1725229703476,0.347004,57637.0,57632.0,0.005902]
["bitfinex","BTCUSD",1725229703704,0.54771925,57638.0,57637.0,0.005]
["bitfinex","BTCUSD",1725229704151,0.54771925,57638.0,57637.0,0.0137316]
["bitfinex","BTCUSD",1725229704411,0.54771925,57638.0,57637.0,0.005]
["bitfinex","BTCUSD",1725229704608,0.54771925,57638.0,57637.0,0.1087316]
["bitfinex","BTCUSD",1725229704609,0.520493,57638.0,57637.0,0.1087316]
["bitfinex","BTCUSD",1725229704829,0.520493,57638.0,57637.0,0.1]
["bitfinex","BTCUSD",1725229705045,0.520493,57638.0,57637.0,0.1087316]
["bitfinex","BTCUSD",1725229705046,0.173496,57638.0,57637.0,0.1087316]
["bitfinex","BTCUSD",1725229705285,0.02722513,57654.0,57643.0,0.005]
["bitfinex","BTCUSD",1725229705286,0.173478,57644.0,57643.0,0.005]
["bitfinex","BTCUSD",1725229705528,0.02722513,57654.0,57648.0,0.005]
["bitfinex","BTCUSD",1725229705529,0.173463,57649.0,57648.0,0.005]
["bitfinex","BTCUSD",1725229705758,1.214244,57649.0,57648.0,0.005]
["bitfinex","BTCUSD",1725229706215,0.346905,57653.0,57648.0,0.1214]
["bitfinex","BTCUSD",1725229706433,0.346898,57654.0,57653.0,0.005]
["bitfinex","BTCUSD",1725229706434,0.520346,57654.0,57653.0,0.005]
["bitfinex","BTCUSD",1725229706665,0.867244,57654.0,57653.0,0.005]
["bitfinex","BTCUSD",1725229706889,0.867244,57654.0,57653.0,0.0136464]
["bitfinex","BTCUSD",1725229706890,0.520346,57654.0,57653.0,0.0136464]
["bitfinex","BTCUSD",1725229707127,0.520346,57654.0,57653.0,0.005]
["bitfinex","BTCUSD",1725229707360,0.520346,57654.0,57653.0,0.0136464]
["bitfinex","BTCUSD",1725229707585,0.02721792,57669.0,57644.0,0.17694697]
["bitfinex","BTCUSD",1725229707586,0.173421,57663.0,57658.0,0.2083]
["bitfinex","BTCUSD",1725229707808,0.346833,57665.0,57658.0,0.2083]
["bitfinex","BTCUSD",1725229707809,0.346831,57665.0,57658.0,0.2083]
["bitfinex","BTCUSD",1725229708064,0.346831,57665.0,57658.0,0.21691979]
["bitfinex","BTCUSD",1725229708065,0.521119,57659.0,57658.0,0.21691979]
["bitfinex","BTCUSD",1725229708535,0.867985,57659.0,57658.0,0.21691979]
["bitfinex","BTCUSD",1725229708972,0.867985,57659.0,57658.0,0.2083]
["bitfinex","BTCUSD",1725229709193,1.214851,57659.0,57658.0,0.2083]
["bitfinex","BTCUSD",1725229709684,0.34689,57655.0,57647.0,0.005]
["bitfinex","BTCUSD",1725229709922,0.52048,57639.0,57638.0,0.1164]
["bitfinex","BTCUSD",1725229710158,1.214454,57639.0,57638.0,0.1214]
["bitfinex","BTCUSD",1725229711266,1.24167733,57639.0,57638.0,0.1214]
["bitfinex","BTCUSD",1725229711718,0.02722333,57639.0,57632.0,0.117302]
["bitfinex","BTCUSD",1725229711988,0.173511,57633.0,57632.0,0.122302]
["bitfinex","BTCUSD",1725229712176,0.867557,57633.0,57632.0,0.122302]
["bitfinex","BTCUSD",1725229712822,0.20073808,57633.0,57632.0,0.122302]
["bitfinex","BTCUSD",1725229713302,0.02722708,57633.0,57632.0,0.295816]
["bitfinex","BTCUSD",1725229713745,0.02722708,57633.0,57632.0,0.122302]
["bitfinex","BTCUSD",1725229713981,0.02722708,57633.0,57632.0,0.295816]
["bitfinex","BTCUSD",1725229714212,0.520435,57644.0,57643.0,0.2087]
["bitfinex","BTCUSD",1725229714446,0.347687,57659.0,57648.0,0.005]
["bitfinex","BTCUSD",1725229714447,0.34693,57649.0,57648.0,0.005]
["bitfinex","BTCUSD",1725229714730,0.520393,57649.0,57648.0,0.005]
["bitfinex","BTCUSD",1725229714966,0.346925,57650.0,57648.0,0.005]
["bitfinex","BTCUSD",1725229714967,0.173458,57651.0,57648.0,0.005]
["bitfinex","BTCUSD",1725229715187,0.173458,57651.0,57643.0,0.22803921]
["bitfinex","BTCUSD",1725229715188,0.173458,57651.0,57650.0,0.005]
["bitfinex","BTCUSD",1725229715880,0.173458,57651.0,57650.0,0.01366237]
["bitfinex","BTCUSD",1725229715881,0.520373,57651.0,57650.0,0.01366237]
["bitfinex","BTCUSD",1725229716101,0.867288,57651.0,57650.0,0.005]
["bitfinex","BTCUSD",1725229716765,0.521164,57654.0,57653.0,0.005]
["bitfinex","BTCUSD",1725229717194,0.174267,57654.0,57653.0,0.005]
["bitfinex","BTCUSD",1725229717431,0.000817,57654.0,57653.0,0.005]
["bitfinex","BTCUSD",1725229717659,0.00082,57659.0,57658.0,0.294336]
["bitfinex","BTCUSD",1725229717888,0.00082,57659.0,57658.0,0.2087]
["bitfinex","BTCUSD",1725229718100,0.00082,57659.0,57658.0,0.23868979]
["bitfinex","BTCUSD",1725229718834,0.00082,57659.0,57658.0,0.75899779]
["bitfinex","BTCUSD",1725229719732,0.867791,57672.0,57671.0,0.1162]
["bitfinex","BTCUSD",1725229719951,0.867791,57672.0,57671.0,0.005]
["bitfinex","BTCUSD",1725229720173,0.89499936,57672.0,57671.0,0.005]
["bitfinex","BTCUSD",1725229720644,0.20142336,57672.0,57671.0,0.005]
["bitfinex","BTCUSD",1725229720884,0.20142136,57672.0,57671.0,0.005]
["bitfinex","BTCUSD",1725229721144,0.867075,57665.0,57664.0,0.005]
["bitfinex","BTCUSD",1725229721374,0.02802736,57672.0,57654.0,0.005]
["bitfinex","BTCUSD",1725229721592,0.02802736,57672.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229721593,0.520299,57659.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229722048,0.867165,57659.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229722531,0.520299,57659.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229723616,0.346826,57666.0,57665.0,0.005]
["bitfinex","BTCUSD",1725229723831,0.867064,57666.0,57665.0,0.005]
["bitfinex","BTCUSD",1725229724704,1.21389,57666.0,57665.0,0.005]
["bitfinex","BTCUSD",1725229725164,0.867031,57668.0,57667.0,0.005]
["bitfinex","BTCUSD",1725229725381,0.867031,57668.0,57665.0,0.2034]
["bitfinex","BTCUSD",1725229725382,0.173409,57667.0,57666.0,0.005]
["bitfinex","BTCUSD",1725229725597,0.173409,57667.0,57665.0,0.1112]
["bitfinex","BTCUSD",1725229725598,0.86706,57666.0,57665.0,0.1162]
["bitfinex","BTCUSD",1725229726367,0.520236,57666.0,57665.0,0.1162]
["bitfinex","BTCUSD",1725229727268,0.86706,57666.0,57665.0,0.1162]
["bitfinex","BTCUSD",1725229727526,0.520236,57666.0,57665.0,0.12596681]
["bitfinex","BTCUSD",1725229727750,0.867006,57670.0,57669.0,0.005]
["bitfinex","BTCUSD",1725229728177,0.520201,57670.0,57669.0,0.005]
["bitfinex","BTCUSD",1725229728603,0.5202,57670.0,57669.0,0.005]
["bitfinex","BTCUSD",1725229729873,0.5202,57670.0,57665.0,0.1112]
["bitfinex","BTCUSD",1725229729874,0.174214,57672.0,57671.0,0.005]
["bitfinex","BTCUSD",1725229730341,0.174214,57672.0,57671.0,0.01473489]
["bitfinex","BTCUSD",1725229730568,0.000819,57672.0,57671.0,0.005]
["bitfinex","BTCUSD",1725229730782,0.521001,57672.0,57671.0,0.01473489]
["bitfinex","BTCUSD",1725229730983,0.521001,57672.0,57671.0,0.005]
["bitfinex","BTCUSD",1725229731231,0.521001,57672.0,57671.0,0.01473489]
["bitfinex","BTCUSD",1725229731664,0.89499682,57672.0,57671.0,0.01473489]
["bitfinex","BTCUSD",1725229732096,0.89499682,57672.0,57671.0,0.005]
["bitfinex","BTCUSD",1725229732541,0.89499682,57672.0,57652.0,0.346905]
["bitfinex","BTCUSD",1725229732542,0.346806,57669.0,57664.0,0.005]
["bitfinex","BTCUSD",1725229732784,0.173433,57659.0,57658.0,0.118]
["bitfinex","BTCUSD",1725229732995,0.867165,57659.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229733422,0.520299,57659.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229733631,0.520299,57659.0,57653.0,0.118]
["bitfinex","BTCUSD",1725229733632,0.72094695,57659.0,57656.0,0.005]
["bitfinex","BTCUSD",1725229733851,0.34247438,57657.0,57656.0,0.005]
["bitfinex","BTCUSD",1725229734111,0.86110975,57657.0,57656.0,0.005]
["bitfinex","BTCUSD",1725229735201,0.02721495,57659.0,57649.0,0.005]
["bitfinex","BTCUSD",1725229735202,0.17346,57650.0,57649.0,0.005]
["bitfinex","BTCUSD",1725229735447,0.173472,57646.0,57645.0,0.118]
["bitfinex","BTCUSD",1725229735672,0.346981,57640.0,57639.0,0.118]
["bitfinex","BTCUSD",1725229735922,0.520489,57638.0,57637.0,0.0058998]
["bitfinex","BTCUSD",1725229736154,0.867482,57638.0,57637.0,0.0058998]
["bitfinex","BTCUSD",1725229736658,0.520489,57638.0,57637.0,0.0058998]
["bitfinex","BTCUSD",1725229736890,0.346987,57640.0,57639.0,0.005]
["bitfinex","BTCUSD",1725229737130,0.867464,57640.0,57639.0,0.005]
["bitfinex","BTCUSD",1725229737364,0.693974,57640.0,57639.0,0.005]
["bitfinex","BTCUSD",1725229737614,0.867464,57640.0,57639.0,0.005]
["bitfinex","BTCUSD",1725229738358,0.0544,57657.0,57639.0,0.005]
["bitfinex","BTCUSD",1725229738359,0.173454,57652.0,57651.0,0.005]
["bitfinex","BTCUSD",1725229738860,0.867272,57652.0,57651.0,0.005]
["bitfinex","BTCUSD",1725229739140,0.520408,57647.0,57646.0,0.005]
["bitfinex","BTCUSD",1725229739390,0.867347,57647.0,57646.0,0.005]
["bitfinex","BTCUSD",1725229739656,0.520408,57647.0,57646.0,0.005]
["bitfinex","BTCUSD",1725229740145,0.173469,57647.0,57646.0,0.005]
["bitfinex","BTCUSD",1725229740637,0.20068969,57647.0,57646.0,0.005]
["bitfinex","BTCUSD",1725229740873,0.02722069,57647.0,57646.0,0.525417]
["bitfinex","BTCUSD",1725229741108,0.02722069,57647.0,57646.0,0.3435137]
["bitfinex","BTCUSD",1725229741353,0.02722069,57647.0,57646.0,0.6904587]
["bitfinex","BTCUSD",1725229741579,0.02722069,57647.0,57646.0,1.04727165]
["bitfinex","BTCUSD",1725229743080,0.34683,57665.0,57664.0,0.005]
["bitfinex","BTCUSD",1725229743300,0.174231,57666.0,57665.0,0.005]
["bitfinex","BTCUSD",1725229743559,0.174231,57666.0,57665.0,0.0918]
["bitfinex","BTCUSD",1725229743560,0.000817,57666.0,57665.0,0.0918]
["bitfinex","BTCUSD",1725229743799,0.521053,57666.0,57665.0,0.0918]
["bitfinex","BTCUSD",1725229744024,0.174229,57666.0,57665.0,0.10289171]
["bitfinex","BTCUSD",1725229744253,0.000817,57666.0,57665.0,0.12500088]
["bitfinex","BTCUSD",1725229744495,0.521053,57666.0,57665.0,0.10289171]
["bitfinex","BTCUSD",1725229744742,0.000817,57666.0,57665.0,0.10289171]
["bitfinex","BTCUSD",1725229746415,0.174229,57666.0,57665.0,0.10289171]
["bitfinex","BTCUSD",1725229746677,0.867877,57666.0,57665.0,0.01609171]
["bitfinex","BTCUSD",1725229746966,1.406791,57666.0,57665.0,0.01109171]
["bitfinex","BTCUSD",1725229747238,1.406791,57666.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229747239,0.520299,57659.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229747451,0.867165,57659.0,57658.0,0.005]
["bitfinex","BTCUSD",1725229747670,0.520272,57662.0,57661.0,0.005]
["bitfinex","BTCUSD",1725229747886,0.173424,57662.0,57661.0,0.005]
["bitfinex","BTCUSD",1725229748110,0.520272,57662.0,57661.0,0.005]
["bitfinex","BTCUSD",1725229748557,0.173424,57662.0,57661.0,0.005]
["bitfinex","BTCUSD",1725229748784,0.000817,57666.0,57665.0,0.005]
["bitfinex","BTCUSD",1725229749028,0.000817,57666.0,57665.0,0.178415]
["bitfinex","BTCUSD",1725229749261,0.000817,57666.0,57665.0,0.01609171]
["bitfinex","BTCUSD",1725229750185,0.0280272,57666.0,57665.0,0.01609171]
["bitfinex","BTCUSD",1725229750418,0.0280272,57666.0,57665.0,0.18950671]
["bitfinex","BTCUSD",1725229750654,0.0280272,57666.0,57665.0,0.01609171]
["bitfinex","BTCUSD",1725229751555,0.0280272,57666.0,57665.0,0.10219171]
["bitfinex","BTCUSD",1725229751807,0.0280272,57666.0,57665.0,0.27560671]
["bitfinex","BTCUSD",1725229752051,0.0280272,57666.0,57665.0,0.10219171]
["bitfinex","BTCUSD",1725229752296,0.2014392,57666.0,57665.0,0.10219171]
["bitfinex","BTCUSD",1725229752546,0.0280272,57666.0,57665.0,0.10219171]
["bitfinex","BTCUSD",1725229753003,0.0280272,57666.0,57665.0,0.14067288]
["bitfinex","BTCUSD",1725229753240,0.0280272,57666.0,57665.0,0.10219171]
["bitfinex","BTCUSD",1725229754383,0.0280272,57666.0,57665.0,0.27560671]
["bitfinex","BTCUSD",1725229754611,0.0280272,57666.0,57665.0,0.62243671]
["bitfinex","BTCUSD",1725229755305,0.0280272,57666.0,57665.0,1.31609671]
["bitfinex","BTCUSD",1725229755551,0.0280272,57666.0,57665.0,1.11199638]
["bitfinex","BTCUSD",1725229755766,0.0280272,57666.0,57665.0,0.96926671]
["bitfinex","BTCUSD",1725229756317,0.0280272,57666.0,57665.0,1.08036671]
["bitfinex","BTCUSD",1725229756318,0.000817,57666.0,57665.0,1.08036671]
["bitfinex","BTCUSD",1725229756540,0.00821,57676.0,57675.0,0.180385]
["bitfinex","BTCUSD",1725229756770,0.03541676,57693.0,57665.0,0.01109171]
["bitfinex","BTCUSD",1725229756771,0.1741182,57690.0,57689.0,0.005]
["bitfinex","BTCUSD",1725229757006,0.8674782,57690.0,57689.0,0.005]
["bitfinex","BTCUSD",1725229757245,0.173352,57686.0,57681.0,0.173366]
["bitfinex","BTCUSD",1725229757486,0.173353,57686.0,57682.0,0.0631209]
["bitfinex","BTCUSD",1725229757714,0.173353,57686.0,57682.0,0.0114336]
["bitfinex","BTCUSD",1725229758183,0.173344,57689.0,57683.0,0.17336]
["bitfinex","BTCUSD",1725229758449,0.520032,57689.0,57683.0,0.17336]
["bitfinex","BTCUSD",1725229758665,0.0007782,57690.0,57684.0,0.01142296]
["bitfinex","BTCUSD",1725229758889,0.173354,57686.0,57684.0,0.01142296]
["bitfinex","BTCUSD",1725229759102,0.173355,57685.0,57684.0,0.01142296]
["bitfinex","BTCUSD",1725229759322,0.346689,57689.0,57679.0,0.346743]
["bitfinex","BTCUSD",1725229759323,0.17335,57687.0,57682.0,0.173363]
["bitfinex","BTCUSD",1725229759589,0.02720063,57685.0,57684.0,0.01142296]
["bitfinex","BTCUSD",1725229759872,0.02720063,57685.0,57683.0,0.01142828]
["bitfinex","BTCUSD",1725229760114,0.20055663,57685.0,57680.0,0.173368]
["bitfinex","BTCUSD",1725229760326,0.02720063,57685.0,57684.0,0.01142296]
["bitfinex","BTCUSD",1725229760574,0.02720063,57685.0,57683.0,0.173361]
["bitfinex","BTCUSD",1725229760785,0.02720063,57685.0,57684.0,0.01142296]
["bitfinex","BTCUSD",1725229761043,0.02720063,57685.0,57681.0,0.173365]
["bitfinex","BTCUSD",1725229761299,0.02720063,57685.0,57682.0,0.173362]
["bitfinex","BTCUSD",1725229761525,0.02720063,57685.0,57682.0,0.1847956]
["bitfinex","BTCUSD",1725229761747,0.20055563,57685.0,57682.0,0.0114336]
["bitfinex","BTCUSD",1725229762226,0.02720063,57685.0,57682.0,0.0114336]
["bitfinex","BTCUSD",1725229762438,0.02720063,57685.0,57682.0,0.173363]
["bitfinex","BTCUSD",1725229762661,0.173358,57684.0,57683.0,0.01142828]
["bitfinex","BTCUSD",1725229762905,0.02720063,57685.0,57683.0,0.01142828]
["bitfinex","BTCUSD",1725229763126,0.02720063,57685.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229763360,0.02720063,57685.0,57684.0,0.01142296]
["bitfinex","BTCUSD",1725229763817,0.02720063,57685.0,57684.0,0.281858]
["bitfinex","BTCUSD",1725229763821,0.000817,57689.0,57688.0,0.173346]
["bitfinex","BTCUSD",1725229764073,0.000817,57689.0,57684.0,0.46663896]
["bitfinex","BTCUSD",1725229764074,0.000817,57689.0,57684.0,0.457216]
["bitfinex","BTCUSD",1725229764310,0.000817,57689.0,57688.0,0.01140169]
["bitfinex","BTCUSD",1725229764554,0.000817,57689.0,57685.0,0.05039889]
["bitfinex","BTCUSD",1725229764826,0.000817,57689.0,57688.0,0.01140169]
["bitfinex","BTCUSD",1725229765075,0.000817,57689.0,57686.0,0.26695]
["bitfinex","BTCUSD",1725229765076,0.000817,57689.0,57686.0,0.0936]
["bitfinex","BTCUSD",1725229765323,0.174161,57689.0,57686.0,0.18879909]
["bitfinex","BTCUSD",1725229765573,0.174161,57689.0,57687.0,0.01140701]
["bitfinex","BTCUSD",1725229765834,0.000817,57689.0,57687.0,0.01140701]
["bitfinex","BTCUSD",1725229766334,0.1699332,57691.0,57687.0,0.01140701]
["bitfinex","BTCUSD",1725229766574,0.354874,57693.0,57687.0,0.01140701]
["bitfinex","BTCUSD",1725229766575,0.181543,57693.0,57688.0,0.07596874]
["bitfinex","BTCUSD",1725229766799,0.02719841,57691.0,57688.0,0.07596874]
["bitfinex","BTCUSD",1725229767023,0.02719841,57691.0,57689.0,0.01139638]
["bitfinex","BTCUSD",1725229767246,0.20053641,57691.0,57689.0,0.01139638]
["bitfinex","BTCUSD",1725229767482,0.17334,57690.0,57689.0,0.01139638]
["bitfinex","BTCUSD",1725229767714,0.17334,57690.0,57689.0,0.03787157]
["bitfinex","BTCUSD",1725229767935,0.354874,57693.0,57689.0,0.03787157]
["bitfinex","BTCUSD",1725229767936,0.26789513,57693.0,57689.0,0.03787157]
["bitfinex","BTCUSD",1725229768177,0.173335,57692.0,57689.0,0.03787157]
["bitfinex","BTCUSD",1725229768864,0.173337,57691.0,57689.0,0.03787157]
["bitfinex","BTCUSD",1725229769074,0.173337,57691.0,57690.0,0.02912271]
["bitfinex","BTCUSD",1725229769301,0.002,57716.0,57690.0,0.02912271]
["bitfinex","BTCUSD",1725229769302,0.0611,57722.0,57691.0,0.2021]
["bitfinex","BTCUSD",1725229769567,0.0082,57717.0,57710.0,0.002]
["bitfinex","BTCUSD",1725229769837,0.0082,57722.0,57721.0,0.173247]
["bitfinex","BTCUSD",1725229770074,0.00819,57730.0,57729.0,0.173223]
["bitfinex","BTCUSD",1725229770315,0.00819,57730.0,57722.0,0.1085]
["bitfinex","BTCUSD",1725229770550,0.00819,57730.0,57729.0,0.01130985]
["bitfinex","BTCUSD",1725229770780,0.03799,57730.0,57717.0,0.0936]
["bitfinex","BTCUSD",1725229771026,0.519786,57716.0,57715.0,0.1085]
["bitfinex","BTCUSD",1725229771284,0.180259,57730.0,57708.0,0.0936]
["bitfinex","BTCUSD",1725229771285,0.346452,57728.0,57708.0,0.0936]
["bitfinex","BTCUSD",1725229771552,0.03799,57730.0,57709.0,0.52561786]
["bitfinex","BTCUSD",1725229771553,0.0271849,57716.0,57709.0,0.52561786]
["bitfinex","BTCUSD",1725229771803,0.346496,57721.0,57709.0,0.02021]
["bitfinex","BTCUSD",1725229772058,0.02718579,57715.0,57710.0,0.2301682]
["bitfinex","BTCUSD",1725229772329,0.02718579,57715.0,57706.0,0.1085]
["bitfinex","BTCUSD",1725229772330,0.173285,57709.0,57706.0,0.1085]
["bitfinex","BTCUSD",1725229772540,0.173272,57713.0,57706.0,0.1085]
["bitfinex","BTCUSD",1725229772770,0.02718579,57715.0,57709.0,0.173282]
["bitfinex","BTCUSD",1725229773029,0.02718579,57715.0,57709.0,0.17328]
["bitfinex","BTCUSD",1725229773515,0.173271,57714.0,57708.0,0.20131616]
["bitfinex","BTCUSD",1725229773743,0.173271,57714.0,57708.0,0.37460116]
["bitfinex","BTCUSD",1725229773972,0.02718579,57715.0,57708.0,0.37460116]
["bitfinex","BTCUSD",1725229774465,0.173272,57713.0,57708.0,0.20131616]
["bitfinex","BTCUSD",1725229775202,0.173269,57714.0,57706.0,0.1085]
["bitfinex","BTCUSD",1725229775426,0.173269,57714.0,57708.0,0.173286]
["bitfinex","BTCUSD",1725229775664,0.000817,57715.0,57710.0,0.173279]
["bitfinex","BTCUSD",1725229775899,0.173268,57714.0,57707.0,0.519863]
["bitfinex","BTCUSD",1725229776132,0.000817,57715.0,57708.0,0.24708754]
["bitfinex","BTCUSD",1725229776364,0.000817,57715.0,57708.0,0.07380254]
["bitfinex","BTCUSD",1725229776617,0.173271,57713.0,57707.0,0.173288]
["bitfinex","BTCUSD",1725229776849,0.173271,57713.0,57708.0,0.173285]
["bitfinex","BTCUSD",1725229777555,0.173271,57713.0,57707.0,0.173287]
["bitfinex","BTCUSD",1725229777787,0.173271,57713.0,57708.0,0.173285]
["bitfinex","BTCUSD",1725229778460,0.173271,57713.0,57709.0,0.04829545]
["bitfinex","BTCUSD",1725229778688,0.173271,57713.0,57709.0,0.05975136]
["bitfinex","BTCUSD",1725229778920,0.02718807,57712.0,57709.0,0.05975136]
["bitfinex","BTCUSD",1725229780571,0.02718807,57712.0,57709.0,0.23303336]
["bitfinex","BTCUSD",1725229780804,0.02718807,57712.0,57709.0,0.05975136]
["bitfinex","BTCUSD",1725229781022,0.02718807,57712.0,57709.0,0.23303236]
["bitfinex","BTCUSD",1725229781256,0.02718807,57712.0,57710.0,0.06881064]
["bitfinex","BTCUSD",1725229781505,0.02718807,57712.0,57711.0,0.01144529]
["bitfinex","BTCUSD",1725229781770,0.63481007,57712.0,57711.0,0.01144529]
["bitfinex","BTCUSD",1725229782061,0.63481007,57712.0,57683.0,0.1116]
["bitfinex","BTCUSD",1725229782062,0.15102444,57712.0,57685.0,0.20116949]
["bitfinex","BTCUSD",1725229782329,0.15102444,57712.0,57697.0,0.50540786]
["bitfinex","BTCUSD",1725229782330,0.1,57711.0,57697.0,0.50540786]
["bitfinex","BTCUSD",1725229782556,0.1,57711.0,57690.0,0.20116949]
["bitfinex","BTCUSD",1725229782828,0.519939,57699.0,57698.0,0.01151437]
["bitfinex","BTCUSD",1725229783060,0.346615,57701.0,57685.0,0.20116949]
["bitfinex","BTCUSD",1725229783314,0.346615,57701.0,57684.0,0.27929116]
["bitfinex","BTCUSD",1725229783557,0.02719193,57708.0,57688.0,0.173344]
["bitfinex","BTCUSD",1725229783558,0.173332,57693.0,57688.0,0.173344]
["bitfinex","BTCUSD",1725229783813,0.173333,57693.0,57687.0,0.173347]
["bitfinex","BTCUSD",1725229784044,0.34658,57707.0,57685.0,0.01158348]
["bitfinex","BTCUSD",1725229784045,0.34658,57707.0,57689.0,0.01156221]
["bitfinex","BTCUSD",1725229784276,0.02719711,57696.0,57689.0,0.173341]
["bitfinex","BTCUSD",1725229784563,0.1,57711.0,57690.0,0.01155689]
["bitfinex","BTCUSD",1725229784838,1.213359,57691.0,57690.0,0.01155689]
["bitfinex","BTCUSD",1725229785108,1.213359,57691.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229785109,0.2685624,57691.0,57682.0,0.50540786]
["bitfinex","BTCUSD",1725229785371,0.173351,57687.0,57682.0,0.173362]
["bitfinex","BTCUSD",1725229785635,0.2685624,57691.0,57683.0,0.01159411]
["bitfinex","BTCUSD",1725229785636,0.173345,57689.0,57683.0,0.01159411]
["bitfinex","BTCUSD",1725229785856,0.173345,57689.0,57683.0,0.18495511]
["bitfinex","BTCUSD",1725229786115,0.0361,57694.0,57683.0,0.01159411]
["bitfinex","BTCUSD",1725229786116,0.346684,57690.0,57683.0,0.01159411]
["bitfinex","BTCUSD",1725229786365,0.173352,57686.0,57683.0,0.01159411]
["bitfinex","BTCUSD",1725229786616,0.34667,57692.0,57684.0,0.173357]
["bitfinex","BTCUSD",1725229786942,0.173335,57692.0,57685.0,0.19112728]
["bitfinex","BTCUSD",1725229787137,0.346648,57696.0,57685.0,0.01158348]
["bitfinex","BTCUSD",1725229787387,0.346648,57696.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229787388,0.173337,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229787921,0.02719904,57704.0,57691.0,0.458273]
["bitfinex","BTCUSD",1725229788149,0.02719904,57704.0,57692.0,0.173331]
["bitfinex","BTCUSD",1725229788369,0.173317,57698.0,57692.0,0.21346112]
["bitfinex","BTCUSD",1725229788601,0.02719904,57704.0,57692.0,0.21346112]
["bitfinex","BTCUSD",1725229788602,0.173326,57695.0,57692.0,0.01154626]
["bitfinex","BTCUSD",1725229789103,0.346593,57705.0,57692.0,0.173334]
["bitfinex","BTCUSD",1725229789104,0.02719632,57696.0,57692.0,0.173334]
["bitfinex","BTCUSD",1725229789342,0.02719632,57696.0,57693.0,0.01154094]
["bitfinex","BTCUSD",1725229789574,0.20051932,57696.0,57693.0,0.01154094]
["bitfinex","BTCUSD",1725229789798,0.20051932,57696.0,57691.0,0.1116]
["bitfinex","BTCUSD",1725229790054,0.20051932,57696.0,57694.0,0.01153563]
["bitfinex","BTCUSD",1725229790301,0.173325,57695.0,57691.0,0.1116]
["bitfinex","BTCUSD",1725229790820,0.20052132,57696.0,57691.0,0.1116]
["bitfinex","BTCUSD",1725229791056,0.02719632,57696.0,57691.0,0.26455266]
["bitfinex","BTCUSD",1725229791283,0.02719632,57696.0,57691.0,0.43788866]
["bitfinex","BTCUSD",1725229791506,0.173325,57695.0,57691.0,0.26455266]
["bitfinex","BTCUSD",1725229791729,0.173325,57695.0,57691.0,0.2013]
["bitfinex","BTCUSD",1725229792013,0.02719632,57696.0,57691.0,0.2013]
["bitfinex","BTCUSD",1725229792263,0.02719632,57696.0,57691.0,0.374636]
["bitfinex","BTCUSD",1725229792513,0.20051832,57696.0,57691.0,0.374636]
["bitfinex","BTCUSD",1725229792739,0.173329,57694.0,57691.0,0.2013]
["bitfinex","BTCUSD",1725229793213,0.02719632,57696.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229793447,0.520011,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229793928,0.866685,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229794152,0.866685,57691.0,57690.0,0.01245449]
["bitfinex","BTCUSD",1725229794387,0.866685,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229794882,1.213359,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229795115,1.515642,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229795349,1.615642,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229795603,1.619688,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229795892,1.313359,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229796150,0.966685,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229796435,0.620011,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229796670,0.34665,57696.0,57690.0,0.2023976]
["bitfinex","BTCUSD",1725229796671,0.173332,57693.0,57690.0,0.2023976]
["bitfinex","BTCUSD",1725229797208,0.34665,57695.0,57691.0,0.01155158]
["bitfinex","BTCUSD",1725229797446,0.173334,57692.0,57691.0,0.01155158]
["bitfinex","BTCUSD",1725229797672,0.520002,57692.0,57691.0,0.01155158]
["bitfinex","BTCUSD",1725229797897,0.173337,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229798127,0.520011,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229798372,0.20132844,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229798608,0.54800244,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229799840,0.20132844,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229800344,0.000817,57696.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229800575,0.000817,57696.0,57694.0,0.20116949]
["bitfinex","BTCUSD",1725229800808,0.000817,57696.0,57691.0,0.12970671]
["bitfinex","BTCUSD",1725229800809,0.346668,57692.0,57691.0,0.1095]
["bitfinex","BTCUSD",1725229801051,0.346668,57692.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229801052,0.520011,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229801285,0.866685,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229801523,1.213359,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229801760,1.473156,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229801987,1.002785,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229802230,0.966685,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229802475,1.313359,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229802706,1.841208,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229802938,2.187882,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229803180,2.50581718,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229803432,1.83735218,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229803684,1.56232318,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229803971,0.273337,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229804243,0.347467,57696.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229804244,0.000817,57696.0,57690.0,0.1742356]
["bitfinex","BTCUSD",1725229804517,0.000817,57696.0,57695.0,0.519975]
["bitfinex","BTCUSD",1725229804777,0.000817,57696.0,57695.0,1.28239449]
["bitfinex","BTCUSD",1725229805291,0.000817,57696.0,57695.0,0.56125]
["bitfinex","BTCUSD",1725229805537,0.000817,57696.0,57695.0,0.734575]
["bitfinex","BTCUSD",1725229805768,0.000817,57696.0,57695.0,0.2146]
["bitfinex","BTCUSD",1725229806256,0.173337,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229806493,1.213359,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229807235,2.183618,57691.0,57690.0,0.0008976]
["bitfinex","BTCUSD",1725229807475,0.86682,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229807761,2.50824359,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229808016,2.61059659,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229808263,2.63359659,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229808502,1.75753559,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229808733,1.37536059,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229808966,0.1,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229809214,0.02720779,57682.0,57681.0,0.01832627]
["bitfinex","BTCUSD",1725229809473,0.02720779,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229809474,0.20057179,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229809734,0.02720779,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229809994,0.02720779,57682.0,57681.0,0.1742657]
["bitfinex","BTCUSD",1725229810460,0.02720779,57682.0,57681.0,0.91983507]
["bitfinex","BTCUSD",1725229810695,0.02720779,57682.0,57681.0,0.1742657]
["bitfinex","BTCUSD",1725229810696,0.03120779,57682.0,57681.0,0.1742657]
["bitfinex","BTCUSD",1725229810952,0.02720779,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229811195,0.54729979,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229811471,0.89602779,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229811714,3.17607679,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229811974,1.29875819,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229812204,0.12920779,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229812446,0.14509474,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229812676,0.12920779,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229812901,0.54929979,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229813126,0.99402779,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229813359,1.61002413,57682.0,57681.0,0.0018987]
["bitfinex","BTCUSD",1725229813595,1.00991613,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229813820,1.54244613,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229814045,1.23645621,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229814266,1.13836113,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229814510,1.11115229,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229814990,1.45788029,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229815203,0.98470729,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229815421,0.60400329,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229815639,0.58810729,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229816735,0.58610729,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229816958,0.11588729,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229817184,0.02488729,57682.0,57681.0,0.0018987]
["bitfinex","BTCUSD",1725229817427,0.02488729,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229817428,0.01588729,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229817711,0.000817,57691.0,57681.0,0.2174987]
["bitfinex","BTCUSD",1725229817939,0.01,57682.0,57681.0,0.2184987]
["bitfinex","BTCUSD",1725229818186,0.000817,57691.0,57682.0,0.01310743]
["bitfinex","BTCUSD",1725229818425,0.000817,57691.0,57681.0,0.2174987]
["bitfinex","BTCUSD",1725229818426,0.01589167,57690.0,57681.0,0.23061145]
["bitfinex","BTCUSD",1725229818683,0.000817,57691.0,57683.0,0.01310211]
["bitfinex","BTCUSD",1725229818897,0.02720123,57688.0,57683.0,0.04327703]
["bitfinex","BTCUSD",1725229819121,0.02720123,57688.0,57684.0,0.01109679]
["bitfinex","BTCUSD",1725229819585,0.02720123,57688.0,57683.0,0.04327703]
["bitfinex","BTCUSD",1725229819808,0.02720123,57688.0,57685.0,0.01109147]
["bitfinex","BTCUSD",1725229820046,0.02720123,57688.0,57684.0,0.01109679]
["bitfinex","BTCUSD",1725229820285,0.02720123,57688.0,57681.0,0.2174987]
["bitfinex","BTCUSD",1725229820508,0.02720123,57688.0,57685.0,0.01109147]
["bitfinex","BTCUSD",1725229820735,0.02720123,57688.0,57681.0,0.2174987]
["bitfinex","BTCUSD",1725229821007,0.002,57682.0,57681.0,0.2174987]
["bitfinex","BTCUSD",1725229821241,0.02720123,57688.0,57681.0,0.1244987]
["bitfinex","BTCUSD",1725229821508,0.391715,57687.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229821763,0.1,57686.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229822024,0.491006,57685.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229822268,0.1,57684.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229822496,0.1,57686.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229823401,0.02720096,57687.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229823632,0.01589256,57686.0,57681.0,0.0018987]
["bitfinex","BTCUSD",1725229823906,0.03420096,57687.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229824197,0.023,57685.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229824431,0.01589187,57684.0,57681.0,0.0018987]
["bitfinex","BTCUSD",1725229824692,0.006,57686.0,57681.0,0.0018987]
["bitfinex","BTCUSD",1725229825700,0.000817,57696.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229825922,0.64526747,57689.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229826156,0.11589647,57688.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229826406,0.0676,57686.0,57682.0,0.01110743]
["bitfinex","BTCUSD",1725229826641,0.0676,57686.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229826642,1.39764487,57685.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229826890,0.27252872,57684.0,57681.0,0.0018987]
["bitfinex","BTCUSD",1725229827127,0.439298,57683.0,57681.0,0.0018987]
["bitfinex","BTCUSD",1725229827352,0.26188672,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229827589,0.345992,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229827859,0.11589495,57682.0,57681.0,0.1199987]
["bitfinex","BTCUSD",1725229828120,0.1,57682.0,57681.0,0.13199857]
["bitfinex","BTCUSD",1725229828345,0.1,57682.0,57681.0,0.01201145]
["bitfinex","BTCUSD",1725229828819,0.02720486,57683.0,57681.0,0.01201145]
["bitfinex","BTCUSD",1725229830417,0.02920486,57683.0,57681.0,0.01201145]
["bitfinex","BTCUSD",1725229830714,0.312962,57682.0,57681.0,0.01201145]
["bitfinex","BTCUSD",1725229830940,0.01589529,57682.0,57681.0,0.01201145]
["bitfinex","BTCUSD",1725229831170,0.0158951,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229831678,0.37619235,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229831885,0.43743967,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229832116,0.53843967,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229832587,0.54043967,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229832824,0.20058967,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229833057,0.59727867,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229833323,0.37560767,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725229833565,0.37560767,57682.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725229833566,0.0532,57667.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725229833815,1.912421,57666.0,57662.0,0.50540786]
["bitfinex","BTCUSD",1725229834043,1.912421,57666.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725229834044,1.729621,57665.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725229834297,0.0502,57664.0,57663.0,0.00948806]
["bitfinex","BTCUSD",1725229834567,0.0502,57664.0,57629.0,0.05189064]
["bitfinex","BTCUSD",1725229834568,0.005,57630.0,57629.0,0.50078566]
["bitfinex","BTCUSD",1725229834803,1.74966294,57630.0,57629.0,0.48322936]
["bitfinex","BTCUSD",1725229835030,1.74966294,57630.0,57609.0,0.1238]
["bitfinex","BTCUSD",1725229835031,0.005,57625.0,57609.0,0.1238]
["bitfinex","BTCUSD",1725229835274,0.002,57629.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229835275,0.005,57616.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229835506,0.0482,57614.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229835771,0.49926194,57614.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229836006,0.42155409,57614.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229836240,0.44455409,57614.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229836476,0.48777301,57614.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229836939,0.50013356,57614.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229837182,0.42623674,57614.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229837481,0.413204,57614.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229837731,0.49114335,57614.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229837966,0.5419824,57614.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229838207,1.06001504,57614.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229838484,1.16321446,57614.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229838711,1.12721446,57614.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229838940,0.55937555,57614.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229839170,1.06834335,57614.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229839411,1.1121824,57614.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229839655,0.6021824,57614.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229839910,0.51,57599.0,57598.0,0.008987]
["bitfinex","BTCUSD",1725229840361,0.51,57599.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725229840362,0.005,57594.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725229840592,0.1,57598.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725229840869,0.0272472,57599.0,57592.0,0.02155]
["bitfinex","BTCUSD",1725229841543,0.0292472,57599.0,57593.0,0.1241]
["bitfinex","BTCUSD",1725229842022,0.0292472,57599.0,57596.0,0.1241]
["bitfinex","BTCUSD",1725229842265,0.0292472,57599.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725229842266,0.0272472,57599.0,57598.0,0.1241]
["bitfinex","BTCUSD",1725229842488,0.0272472,57599.0,57598.0,0.2151]
["bitfinex","BTCUSD",1725229842725,0.50540786,57632.0,57599.0,0.091]
["bitfinex","BTCUSD",1725229842958,0.50540786,57632.0,57598.0,0.02151]
["bitfinex","BTCUSD",1725229842959,0.50540786,57615.0,57600.0,0.09447148]
["bitfinex","BTCUSD",1725229843227,0.50540786,57632.0,57600.0,0.09447148]
["bitfinex","BTCUSD",1725229843579,0.170189,57631.0,57600.0,0.09447148]
["bitfinex","BTCUSD",1725229843681,0.50540786,57632.0,57602.0,0.2387749]
["bitfinex","BTCUSD",1725229843921,0.385,57643.0,57608.0,0.0904]
["bitfinex","BTCUSD",1725229843922,0.50540786,57631.0,57608.0,0.0904]
["bitfinex","BTCUSD",1725229844169,0.50540786,57630.0,57613.0,0.0904]
["bitfinex","BTCUSD",1725229844420,0.005,57640.0,57613.0,0.0904]
["bitfinex","BTCUSD",1725229844646,0.50540786,57633.0,57613.0,0.0904]
["bitfinex","BTCUSD",1725229844909,0.005,57630.0,57598.0,0.02151]
["bitfinex","BTCUSD",1725229845139,0.416167,57632.0,57589.0,0.50540786]
["bitfinex","BTCUSD",1725229845140,0.005,57632.0,57609.0,0.0904]
["bitfinex","BTCUSD",1725229845372,0.056,57637.0,57609.0,0.0904]
["bitfinex","BTCUSD",1725229845373,0.021,57630.0,57609.0,0.0904]
["bitfinex","BTCUSD",1725229845606,0.144693,57629.0,57610.0,0.12834]
["bitfinex","BTCUSD",1725229845884,0.1,57630.0,57610.0,0.12834]
["bitfinex","BTCUSD",1725229846186,0.37403822,57632.0,57610.0,0.1193]
["bitfinex","BTCUSD",1725229846421,0.615184,57631.0,57610.0,0.1193]
["bitfinex","BTCUSD",1725229846684,0.549178,57630.0,57610.0,0.1193]
["bitfinex","BTCUSD",1725229846910,0.1376,57629.0,57610.0,0.1193]
["bitfinex","BTCUSD",1725229847152,0.1,57628.0,57610.0,0.1193]
["bitfinex","BTCUSD",1725229847363,0.207591,57627.0,57610.0,0.1201987]
["bitfinex","BTCUSD",1725229847597,0.1,57626.0,57610.0,0.1201987]
["bitfinex","BTCUSD",1725229847821,0.1,57626.0,57611.0,0.02105987]
["bitfinex","BTCUSD",1725229848052,0.1,57626.0,57612.0,0.00347155]
["bitfinex","BTCUSD",1725229848294,0.1,57626.0,57611.0,0.02105987]
["bitfinex","BTCUSD",1725229848551,0.00689188,57625.0,57611.0,0.02105987]
["bitfinex","BTCUSD",1725229848995,0.00689188,57625.0,57612.0,0.00347112]
["bitfinex","BTCUSD",1725229849212,0.00689188,57625.0,57613.0,0.1193]
["bitfinex","BTCUSD",1725229850168,0.02723354,57623.0,57613.0,0.1193]
["bitfinex","BTCUSD",1725229850395,0.02723354,57623.0,57612.0,0.02698409]
["bitfinex","BTCUSD",1725229850396,0.02723354,57623.0,57616.0,0.0892]
["bitfinex","BTCUSD",1725229850626,0.02723354,57623.0,57617.0,0.11487035]
["bitfinex","BTCUSD",1725229850853,0.013,57631.0,57623.0,0.2006]
["bitfinex","BTCUSD",1725229851078,0.50540786,57636.0,57625.0,0.1114]
["bitfinex","BTCUSD",1725229851306,0.02722856,57637.0,57627.0,0.3501749]
["bitfinex","BTCUSD",1725229851526,0.02722856,57637.0,57629.0,0.1114]
["bitfinex","BTCUSD",1725229851755,0.00701275,57636.0,57630.0,0.0892]
["bitfinex","BTCUSD",1725229851992,0.00701275,57636.0,57630.0,0.0908046]
["bitfinex","BTCUSD",1725229852924,0.02722856,57637.0,57632.0,0.1114]
["bitfinex","BTCUSD",1725229853387,0.00701275,57636.0,57633.0,0.01258062]
["bitfinex","BTCUSD",1725229854132,0.50540786,57654.0,57634.0,0.1183]
["bitfinex","BTCUSD",1725229854353,0.00701275,57636.0,57634.0,0.13920806]
["bitfinex","BTCUSD",1725229854582,0.00701275,57636.0,57635.0,0.01256464]
["bitfinex","BTCUSD",1725229855083,0.00801275,57636.0,57635.0,0.01256464]
["bitfinex","BTCUSD",1725229855530,0.00801275,57636.0,57634.0,0.1183]
["bitfinex","BTCUSD",1725229855756,0.00801275,57636.0,57635.0,0.01256464]
["bitfinex","BTCUSD",1725229856216,0.00801275,57636.0,57635.0,0.22548646]
["bitfinex","BTCUSD",1725229856504,0.00701275,57654.0,57641.0,0.1211]
["bitfinex","BTCUSD",1725229856735,0.50540786,57652.0,57644.0,0.0973]
["bitfinex","BTCUSD",1725229856960,0.00997902,57651.0,57646.0,0.1211]
["bitfinex","BTCUSD",1725229857422,0.069592,57678.0,57649.0,0.1211]
["bitfinex","BTCUSD",1725229857647,0.069592,57678.0,57650.0,0.1007684]
["bitfinex","BTCUSD",1725229857648,0.00997902,57674.0,57650.0,0.1007684]
["bitfinex","BTCUSD",1725229857870,0.069592,57678.0,57653.0,0.1211]
["bitfinex","BTCUSD",1725229858110,0.00997902,57670.0,57653.0,0.1211]
["bitfinex","BTCUSD",1725229858802,0.00997902,57670.0,57654.0,0.01241288]
["bitfinex","BTCUSD",1725229859056,0.463573,57669.0,57654.0,0.01241288]
["bitfinex","BTCUSD",1725229859287,1.478656,57668.0,57647.0,0.1194]
["bitfinex","BTCUSD",1725229859512,1.039281,57667.0,57647.0,0.1194]
["bitfinex","BTCUSD",1725229859990,1.039281,57667.0,57646.0,0.1099]
["bitfinex","BTCUSD",1725229859991,0.15102477,57666.0,57646.0,0.014]
["bitfinex","BTCUSD",1725229860245,0.15102477,57666.0,57642.0,0.1194]
["bitfinex","BTCUSD",1725229860246,0.933973,57665.0,57642.0,0.1194]
["bitfinex","BTCUSD",1725229860467,0.12893606,57664.0,57642.0,0.1194]
["bitfinex","BTCUSD",1725229860696,0.002,57661.0,57653.0,0.002]
["bitfinex","BTCUSD",1725229860925,0.136975,57660.0,57642.0,0.1194]
["bitfinex","BTCUSD",1725229861150,0.136975,57660.0,57646.0,0.001]
["bitfinex","BTCUSD",1725229861151,0.1,57659.0,57646.0,0.001]
["bitfinex","BTCUSD",1725229861382,0.35756702,57659.0,57643.0,0.01250073]
["bitfinex","BTCUSD",1725229861607,0.0013046,57658.0,57642.0,0.1194]
["bitfinex","BTCUSD",1725229861840,0.0013046,57658.0,57643.0,0.01250073]
["bitfinex","BTCUSD",1725229862093,0.236048,57657.0,57643.0,0.01250073]
["bitfinex","BTCUSD",1725229862327,0.005,57654.0,57646.0,0.001]
["bitfinex","BTCUSD",1725229862614,0.007,57647.0,57646.0,0.001]
["bitfinex","BTCUSD",1725229862856,1.61084463,57647.0,57646.0,0.001]
["bitfinex","BTCUSD",1725229863121,1.6928871,57647.0,57646.0,0.001]
["bitfinex","BTCUSD",1725229863370,1.9580871,57647.0,57646.0,0.001]
["bitfinex","BTCUSD",1725229863596,1.9580871,57647.0,57604.0,0.50540786]
["bitfinex","BTCUSD",1725229863597,0.005,57628.0,57604.0,0.50540786]
["bitfinex","BTCUSD",1725229863834,0.0742,57629.0,57605.0,0.1167]
["bitfinex","BTCUSD",1725229863835,1.64387593,57627.0,57605.0,0.1167]
["bitfinex","BTCUSD",1725229864087,0.0742,57629.0,57605.0,0.1167]
["bitfinex","BTCUSD",1725229864088,0.005,57624.0,57605.0,0.1167]
["bitfinex","BTCUSD",1725229864310,1.27195357,57623.0,57605.0,0.1167]
["bitfinex","BTCUSD",1725229864598,1.27195357,57623.0,57611.0,0.00850432]
["bitfinex","BTCUSD",1725229864599,0.007,57620.0,57611.0,0.00850432]
["bitfinex","BTCUSD",1725229864837,1.486936,57619.0,57611.0,0.00850432]
["bitfinex","BTCUSD",1725229865081,0.0742,57612.0,57598.0,0.1167]
["bitfinex","BTCUSD",1725229865325,0.181714,57611.0,57598.0,0.1167]
["bitfinex","BTCUSD",1725229865574,0.23262191,57611.0,57591.0,0.1187]
["bitfinex","BTCUSD",1725229865814,0.35802165,57611.0,57591.0,0.1187]
["bitfinex","BTCUSD",1725229866051,0.41000514,57611.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725229866310,0.92200514,57611.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725229866576,0.24343502,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725229866815,1.81597302,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725229867045,1.75070154,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725229867286,1.81512654,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725229867505,1.96942654,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725229867733,1.83655854,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725229868008,1.60088789,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725229868238,1.68042019,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725229868470,1.69314394,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725229868932,0.59051111,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725229869164,0.13941964,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725229869395,0.12838838,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725229869642,1.09401917,57592.0,57591.0,0.01195327]
["bitfinex","BTCUSD",1725229869876,1.09401917,57592.0,57555.0,0.008987]
["bitfinex","BTCUSD",1725229869877,1.69126507,57592.0,57577.0,0.0937]
["bitfinex","BTCUSD",1725229870110,0.28076765,57591.0,57578.0,0.50540786]
["bitfinex","BTCUSD",1725229870335,0.28076765,57591.0,57577.0,0.0937]
["bitfinex","BTCUSD",1725229870336,0.0130329,57590.0,57577.0,0.11495]
["bitfinex","BTCUSD",1725229870585,0.521031,57578.0,57577.0,0.11495]
["bitfinex","BTCUSD",1725229870824,0.621031,57578.0,57577.0,0.0937]
["bitfinex","BTCUSD",1725229871051,0.1,57578.0,57577.0,0.0937]
["bitfinex","BTCUSD",1725229871277,0.273677,57578.0,57577.0,0.10532798]
["bitfinex","BTCUSD",1725229871747,0.274677,57578.0,57577.0,0.0937]
["bitfinex","BTCUSD",1725229871989,0.001,57578.0,57577.0,0.12657798]
["bitfinex","BTCUSD",1725229872239,0.0762,57615.0,57578.0,0.1168]
["bitfinex","BTCUSD",1725229872484,0.50540786,57600.0,57591.0,0.173638]
["bitfinex","BTCUSD",1725229872724,0.50540786,57600.0,57591.0,0.2112]
["bitfinex","BTCUSD",1725229872956,0.173614,57599.0,57591.0,0.39639127]
["bitfinex","BTCUSD",1725229873226,0.347169,57609.0,57591.0,0.39639127]
["bitfinex","BTCUSD",1725229873227,0.02644619,57640.0,57608.0,0.0954]
["bitfinex","BTCUSD",1725229873470,0.02644619,57640.0,57605.0,3.6242]
["bitfinex","BTCUSD",1725229873471,0.0963,57658.0,57643.0,0.1151]
["bitfinex","BTCUSD",1725229873716,0.0742,57666.0,57643.0,0.1151]
["bitfinex","BTCUSD",1725229873717,0.376883,57657.0,57643.0,0.1141]
["bitfinex","BTCUSD",1725229873952,0.0762,57666.0,57643.0,0.1141]
["bitfinex","BTCUSD",1725229873953,0.867392,57644.0,57643.0,0.1141]
["bitfinex","BTCUSD",1725229874195,0.867392,57644.0,57612.0,0.173572]
["bitfinex","BTCUSD",1725229874196,0.173538,57625.0,57612.0,0.173572]
["bitfinex","BTCUSD",1725229874427,0.005,57645.0,57582.0,0.1905]
["bitfinex","BTCUSD",1725229874428,0.005,57638.0,57593.0,0.005]
["bitfinex","BTCUSD",1725229874654,0.005,57638.0,57590.0,0.005]
["bitfinex","BTCUSD",1725229874655,0.005,57631.0,57591.0,0.007]
["bitfinex","BTCUSD",1725229874885,1.5914606,57637.0,57610.0,0.173579]
["bitfinex","BTCUSD",1725229874886,0.173547,57622.0,57610.0,0.173579]
["bitfinex","BTCUSD",1725229875135,0.346989,57639.0,57623.0,0.173539]
["bitfinex","BTCUSD",1725229875375,0.23843502,57647.0,57616.0,0.23843502]
["bitfinex","BTCUSD",1725229875613,0.348914,57652.0,57617.0,0.50540786]
["bitfinex","BTCUSD",1725229875614,0.173518,57631.0,57617.0,0.50540786]
["bitfinex","BTCUSD",1725229875918,0.173518,57631.0,57610.0,0.34716]
["bitfinex","BTCUSD",1725229875919,0.347066,57626.0,57609.0,0.005]
["bitfinex","BTCUSD",1725229876140,0.173534,57626.0,57613.0,0.17357]
["bitfinex","BTCUSD",1725229876381,0.173534,57626.0,57605.0,0.005]
["bitfinex","BTCUSD",1725229876382,0.509632,57625.0,57612.0,0.009]
["bitfinex","BTCUSD",1725229876616,0.13708,57624.0,57612.0,0.009]
["bitfinex","BTCUSD",1725229876838,0.13708,57624.0,57608.0,0.50540786]
["bitfinex","BTCUSD",1725229877076,0.17788249,57632.0,57602.0,0.1174]
["bitfinex","BTCUSD",1725229877077,0.013708,57623.0,57602.0,0.1174]
["bitfinex","BTCUSD",1725229877305,0.002,57627.0,57602.0,0.1174]
["bitfinex","BTCUSD",1725229877306,0.173571,57614.0,57606.0,0.50540786]
["bitfinex","BTCUSD",1725229877541,0.0933,57632.0,57606.0,0.50540786]
["bitfinex","BTCUSD",1725229877542,0.347072,57625.0,57606.0,0.50540786]
["bitfinex","BTCUSD",1725229877782,0.347072,57625.0,57616.0,0.1174]
["bitfinex","BTCUSD",1725229877783,0.006,57625.0,57616.0,0.1174]
["bitfinex","BTCUSD",1725229878043,0.006,57625.0,57617.0,0.0993]
["bitfinex","BTCUSD",1725229878273,0.003,57623.0,57617.0,0.0993]
["bitfinex","BTCUSD",1725229878972,0.003,57623.0,57619.0,0.347106]
["bitfinex","BTCUSD",1725229879212,0.003,57623.0,57622.0,0.173544]
["bitfinex","BTCUSD",1725229879433,0.003,57623.0,57622.0,0.98809203]
["bitfinex","BTCUSD",1725229879702,0.003,57623.0,57619.0,0.005]
["bitfinex","BTCUSD",1725229879703,0.00910196,57640.0,57623.0,0.1158]
["bitfinex","BTCUSD",1725229879938,0.173534,57626.0,57623.0,0.1158]
["bitfinex","BTCUSD",1725229880226,0.00910196,57630.0,57623.0,0.1158]
["bitfinex","BTCUSD",1725229880227,0.001,57625.0,57623.0,0.1158]
["bitfinex","BTCUSD",1725229880508,0.001,57625.0,57610.0,0.005]
["bitfinex","BTCUSD",1725229880509,0.520696,57615.0,57614.0,0.1158]
["bitfinex","BTCUSD",1725229880953,0.00910196,57624.0,57614.0,0.1158]
["bitfinex","BTCUSD",1725229881180,0.1,57631.0,57614.0,0.1158]
["bitfinex","BTCUSD",1725229881181,0.1,57627.0,57614.0,0.1158]
["bitfinex","BTCUSD",1725229881408,0.173551,57620.0,57614.0,0.1158]
["bitfinex","BTCUSD",1725229881878,0.173551,57620.0,57615.0,0.01422342]
["bitfinex","BTCUSD",1725229882104,0.37432489,57622.0,57615.0,0.01422342]
["bitfinex","BTCUSD",1725229882105,0.02723189,57622.0,57615.0,0.01422342]
["bitfinex","BTCUSD",1725229882390,0.20077789,57622.0,57615.0,0.01422342]
["bitfinex","BTCUSD",1725229882863,0.02723189,57622.0,57615.0,0.01422342]
["bitfinex","BTCUSD",1725229883556,0.02823189,57622.0,57615.0,0.19478742]
["bitfinex","BTCUSD",1725229883792,0.02823189,57622.0,57615.0,0.36835242]
["bitfinex","BTCUSD",1725229884028,0.001,57622.0,57615.0,0.02469436]
["bitfinex","BTCUSD",1725229884266,0.001,57622.0,57621.0,0.520642]
["bitfinex","BTCUSD",1725229884508,0.001,57622.0,57621.0,0.65893344]
["bitfinex","BTCUSD",1725229884744,0.001,57622.0,57621.0,1.44782344]
["bitfinex","BTCUSD",1725229884992,0.000817,57649.0,57634.0,0.347014]
["bitfinex","BTCUSD",1725229885238,0.000817,57649.0,57648.0,0.520399]
["bitfinex","BTCUSD",1725229885482,0.000817,57649.0,57648.0,0.1241]
["bitfinex","BTCUSD",1725229885483,0.17428,57649.0,57648.0,0.1241]
["bitfinex","BTCUSD",1725229885726,0.000817,57649.0,57648.0,0.13814761]
["bitfinex","BTCUSD",1725229886178,0.000817,57649.0,57648.0,0.13714761]
["bitfinex","BTCUSD",1725229886404,0.000817,57649.0,57648.0,0.1231]
["bitfinex","BTCUSD",1725229886405,0.17428,57649.0,57648.0,0.1231]
["bitfinex","BTCUSD",1725229886628,0.17902713,57649.0,57648.0,0.14409761]
["bitfinex","BTCUSD",1725229886861,0.00556413,57649.0,57648.0,0.1231]
["bitfinex","BTCUSD",1725229887116,0.00556413,57649.0,57648.0,0.13809761]
["bitfinex","BTCUSD",1725229887376,0.002817,57649.0,57648.0,0.14409761]
["bitfinex","BTCUSD",1725229887819,0.01583028,57649.0,57648.0,0.14409761]
["bitfinex","BTCUSD",1725229888515,0.18929328,57649.0,57648.0,0.14409761]
["bitfinex","BTCUSD",1725229889014,0.01583028,57649.0,57648.0,0.1291]
["bitfinex","BTCUSD",1725229889467,0.002817,57649.0,57648.0,0.14409761]
["bitfinex","BTCUSD",1725229890457,0.002817,57649.0,57648.0,1.11092961]
["bitfinex","BTCUSD",1725229890731,0.002817,57649.0,57648.0,1.11100961]
["bitfinex","BTCUSD",1725229890985,0.002817,57649.0,57648.0,0.76407661]
["bitfinex","BTCUSD",1725229891481,0.002817,57649.0,57648.0,1.11100961]
["bitfinex","BTCUSD",1725229891738,0.02721387,57658.0,57657.0,0.1228]
["bitfinex","BTCUSD",1725229891994,0.000817,57664.0,57657.0,0.1228]
["bitfinex","BTCUSD",1725229891995,0.000817,57664.0,57657.0,0.469678]
["bitfinex","BTCUSD",1725229892225,0.000817,57664.0,57663.0,0.173421]
["bitfinex","BTCUSD",1725229892469,0.000817,57664.0,57663.0,0.395721]
["bitfinex","BTCUSD",1725229892691,0.000817,57664.0,57663.0,0.75756077]
["bitfinex","BTCUSD",1725229892943,0.000817,57664.0,57663.0,0.41071877]
["bitfinex","BTCUSD",1725229893182,0.000817,57664.0,57663.0,0.23729777]
["bitfinex","BTCUSD",1725229893677,0.174235,57664.0,57663.0,0.13779777]
["bitfinex","BTCUSD",1725229893910,0.174235,57664.0,57663.0,0.01499777]
["bitfinex","BTCUSD",1725229893911,0.521071,57664.0,57663.0,0.01499777]
["bitfinex","BTCUSD",1725229894154,1.47537596,57664.0,57663.0,0.01499777]
["bitfinex","BTCUSD",1725229894385,1.47537596,57664.0,57655.0,0.1221]
["bitfinex","BTCUSD",1725229894386,0.173435,57659.0,57655.0,0.1221]
["bitfinex","BTCUSD",1725229894610,0.346843,57663.0,57655.0,0.1221]
["bitfinex","BTCUSD",1725229894840,0.346843,57663.0,57656.0,0.01503502]
["bitfinex","BTCUSD",1725229895127,0.1,57662.0,57656.0,0.01503502]
["bitfinex","BTCUSD",1725229895352,0.1,57662.0,57655.0,0.1221]
["bitfinex","BTCUSD",1725229895353,0.1,57662.0,57655.0,0.295544]
["bitfinex","BTCUSD",1725229895598,0.1,57662.0,57655.0,0.1221]
["bitfinex","BTCUSD",1725229895853,0.000817,57664.0,57656.0,0.01850346]
["bitfinex","BTCUSD",1725229896089,0.001,57659.0,57656.0,0.01503502]
["bitfinex","BTCUSD",1725229897049,0.520317,57657.0,57656.0,0.01503502]
["bitfinex","BTCUSD",1725229897302,0.001,57659.0,57655.0,0.1251]
["bitfinex","BTCUSD",1725229897303,0.520326,57656.0,57655.0,0.1251]
["bitfinex","BTCUSD",1725229897548,0.520326,57656.0,57655.0,0.1221]
["bitfinex","BTCUSD",1725229897798,0.346856,57661.0,57655.0,0.1221]
["bitfinex","BTCUSD",1725229897799,0.346856,57661.0,57655.0,0.13714035]
["bitfinex","BTCUSD",1725229898487,0.86721,57656.0,57655.0,0.01504035]
["bitfinex","BTCUSD",1725229898734,0.520326,57656.0,57655.0,0.01504035]
["bitfinex","BTCUSD",1725229898970,0.000817,57664.0,57650.0,0.34692]
["bitfinex","BTCUSD",1725229899204,0.000817,57664.0,57651.0,0.0034684]
["bitfinex","BTCUSD",1725229899449,0.1,57665.0,57652.0,0.1173]
["bitfinex","BTCUSD",1725229899677,0.27341,57667.0,57658.0,0.173436]
["bitfinex","BTCUSD",1725229899919,0.27341,57667.0,57652.0,0.1173]
["bitfinex","BTCUSD",1725229899920,0.1,57667.0,57659.0,0.01501906]
["bitfinex","BTCUSD",1725229900166,0.273411,57667.0,57659.0,0.01501906]
["bitfinex","BTCUSD",1725229900391,0.273411,57667.0,57653.0,0.346898]
["bitfinex","BTCUSD",1725229900392,0.1,57667.0,57661.0,0.1158]
["bitfinex","BTCUSD",1725229900633,0.34682,57667.0,57661.0,0.1158]
["bitfinex","BTCUSD",1725229900874,0.34681,57669.0,57662.0,0.01500309]
["bitfinex","BTCUSD",1725229901135,0.346765,57676.0,57662.0,0.01500309]
["bitfinex","BTCUSD",1725229901136,0.346796,57671.0,57662.0,0.01500309]
["bitfinex","BTCUSD",1725229901435,0.01501838,57680.0,57662.0,0.01847113]
["bitfinex","BTCUSD",1725229901623,0.000817,57690.0,57662.0,0.01500309]
["bitfinex","BTCUSD",1725229901624,0.02721241,57671.0,57662.0,0.01500309]
["bitfinex","BTCUSD",1725229901890,0.02721241,57671.0,57670.0,0.1734]
["bitfinex","BTCUSD",1725229902355,0.02721241,57671.0,57670.0,0.01496052]
["bitfinex","BTCUSD",1725229902617,0.89419741,57671.0,57670.0,0.01496052]
["bitfinex","BTCUSD",1725229902843,0.89419741,57671.0,57652.0,0.2236]
["bitfinex","BTCUSD",1725229902844,0.867257,57653.0,57652.0,0.1228]
["bitfinex","BTCUSD",1725229903078,0.173451,57653.0,57652.0,0.1228]
["bitfinex","BTCUSD",1725229903545,0.89447422,57653.0,57652.0,0.1228]
["bitfinex","BTCUSD",1725229903805,0.89447422,57653.0,57645.0,0.1253]
["bitfinex","BTCUSD",1725229903806,0.520417,57646.0,57645.0,0.1253]
["bitfinex","BTCUSD",1725229904058,0.346928,57649.0,57643.0,0.1212]
["bitfinex","BTCUSD",1725229904059,0.173478,57644.0,57643.0,0.1212]
["bitfinex","BTCUSD",1725229904288,0.520435,57644.0,57643.0,0.1212]
["bitfinex","BTCUSD",1725229904548,0.520435,57644.0,57636.0,0.0952]
["bitfinex","BTCUSD",1725229904549,0.173499,57637.0,57636.0,0.0952]
["bitfinex","BTCUSD",1725229905036,0.173499,57637.0,57636.0,0.11034152]
["bitfinex","BTCUSD",1725229905589,0.867497,57637.0,57636.0,0.01514152]
["bitfinex","BTCUSD",1725229905866,0.867497,57637.0,57636.0,0.02914152]
["bitfinex","BTCUSD",1725229905867,2.652059,57637.0,57636.0,0.02914152]
["bitfinex","BTCUSD",1725229906096,1.314496,57637.0,57636.0,0.014]
["bitfinex","BTCUSD",1725229906587,0.347025,57633.0,57619.0,0.50540786]
["bitfinex","BTCUSD",1725229906848,0.347025,57633.0,57632.0,0.1248]
["bitfinex","BTCUSD",1725229906849,0.173511,57633.0,57632.0,0.1248]
["bitfinex","BTCUSD",1725229907098,0.447006,57636.0,57632.0,0.1248]
["bitfinex","BTCUSD",1725229907099,0.347006,57636.0,57632.0,0.1248]
["bitfinex","BTCUSD",1725229907359,0.005,57637.0,57632.0,0.2237]
["bitfinex","BTCUSD",1725229907584,0.005,57637.0,57632.0,0.2245987]
["bitfinex","BTCUSD",1725229907881,0.005,57637.0,57633.0,0.0151575]
["bitfinex","BTCUSD",1725229907882,0.173503,57636.0,57633.0,0.0151575]
["bitfinex","BTCUSD",1725229908074,0.005,57637.0,57633.0,0.0151575]
["bitfinex","BTCUSD",1725229908299,0.1,57645.0,57633.0,0.0151575]
["bitfinex","BTCUSD",1725229908597,0.173508,57634.0,57633.0,0.0151575]
["bitfinex","BTCUSD",1725229908839,0.173508,57634.0,57632.0,0.2245987]
["bitfinex","BTCUSD",1725229909117,0.173508,57634.0,57633.0,0.0151575]
["bitfinex","BTCUSD",1725229909343,0.867542,57634.0,57633.0,0.0181575]
["bitfinex","BTCUSD",1725229909595,0.867542,57634.0,57633.0,0.0151575]
["bitfinex","BTCUSD",1725229909822,0.867542,57634.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725229909823,0.867557,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725229910056,1.31458,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725229910307,1.41088,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725229910547,1.42676647,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725229910774,2.32497347,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725229910995,2.88830382,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725229911226,2.54128082,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725229911457,2.28198239,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725229911713,2.23600795,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725229911947,2.26493315,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725229912182,2.27093315,57633.0,57632.0,0.0018987]
["bitfinex","BTCUSD",1725229912452,2.27093315,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725229912453,2.26493315,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725229912684,2.02131915,57633.0,57632.0,0.0018987]
["bitfinex","BTCUSD",1725229912914,2.02131915,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725229913137,2.00827664,57633.0,57632.0,0.0008987]
["bitfinex","BTCUSD",1725229913364,0.9036535,57633.0,57632.0,0.0018987]
["bitfinex","BTCUSD",1725229913603,1.2566765,57633.0,57632.0,0.0018987]
["bitfinex","BTCUSD",1725229913838,2.25692892,57633.0,57632.0,0.0018987]
["bitfinex","BTCUSD",1725229914070,2.25692892,57633.0,57609.0,0.0008987]
["bitfinex","BTCUSD",1725229914071,0.867902,57610.0,57609.0,0.0008987]
["bitfinex","BTCUSD",1725229914374,2.54361765,57610.0,57609.0,0.0008987]
["bitfinex","BTCUSD",1725229914607,2.54361765,57610.0,57609.0,0.0161841]
["bitfinex","BTCUSD",1725229914608,2.09246283,57610.0,57609.0,0.0161841]
["bitfinex","BTCUSD",1725229914836,2.09246283,57610.0,57609.0,0.0008987]
["bitfinex","BTCUSD",1725229914837,1.60785356,57610.0,57609.0,0.0008987]
["bitfinex","BTCUSD",1725229915094,1.63578153,57610.0,57609.0,0.0008987]
["bitfinex","BTCUSD",1725229915604,1.50598182,57610.0,57609.0,0.0008987]
["bitfinex","BTCUSD",1725229915819,1.50027964,57610.0,57609.0,0.0018987]
["bitfinex","BTCUSD",1725229916040,1.49327964,57610.0,57609.0,0.0008987]
["bitfinex","BTCUSD",1725229916312,2.18760164,57610.0,57609.0,0.0008987]
["bitfinex","BTCUSD",1725229916555,1.86214126,57610.0,57609.0,0.0018987]
["bitfinex","BTCUSD",1725229916775,1.86214126,57610.0,57609.0,0.0008987]
["bitfinex","BTCUSD",1725229916776,1.84244064,57610.0,57609.0,0.0008987]
["bitfinex","BTCUSD",1725229917042,1.84244064,57610.0,57590.0,0.008987]
["bitfinex","BTCUSD",1725229917043,1.215466,57591.0,57590.0,0.008987]
["bitfinex","BTCUSD",1725229917275,2.384525,57591.0,57590.0,0.008987]
["bitfinex","BTCUSD",1725229917514,2.50070366,57591.0,57590.0,0.008987]
["bitfinex","BTCUSD",1725229918241,2.50452878,57591.0,57590.0,0.008987]
["bitfinex","BTCUSD",1725229918499,2.48865884,57591.0,57590.0,0.008987]
["bitfinex","BTCUSD",1725229918743,2.33187218,57591.0,57590.0,0.008987]
["bitfinex","BTCUSD",1725229919234,1.55282018,57591.0,57590.0,0.134187]
["bitfinex","BTCUSD",1725229919567,0.20088918,57591.0,57590.0,0.229387]
["bitfinex","BTCUSD",1725229920043,0.56216518,57591.0,57590.0,0.24545908]
["bitfinex","BTCUSD",1725229920289,0.56216518,57591.0,57590.0,0.15025908]
["bitfinex","BTCUSD",1725229920290,0.86819,57591.0,57590.0,0.15025908]
["bitfinex","BTCUSD",1725229920530,0.86819,57591.0,57590.0,0.008987]
["bitfinex","BTCUSD",1725229920531,1.681796,57591.0,57590.0,0.008987]
["bitfinex","BTCUSD",1725229920759,1.61115566,57591.0,57590.0,0.008987]
["bitfinex","BTCUSD",1725229920984,1.361166,57591.0,57590.0,0.008987]
["bitfinex","BTCUSD",1725229921208,1.316466,57591.0,57590.0,0.008987]
["bitfinex","BTCUSD",1725229921653,0.96819,57591.0,57590.0,0.008987]
["bitfinex","BTCUSD",1725229921886,0.173638,57591.0,57590.0,0.132787]
["bitfinex","BTCUSD",1725229922168,0.86919,57591.0,57590.0,0.008987]
["bitfinex","BTCUSD",1725229922415,1.58283067,57591.0,57590.0,0.02568121]
["bitfinex","BTCUSD",1725229922683,3.26941445,57591.0,57590.0,0.00884294]
["bitfinex","BTCUSD",1725229922941,1.215802,57575.0,57574.0,0.008987]
["bitfinex","BTCUSD",1725229923418,1.315802,57575.0,57574.0,0.008987]
["bitfinex","BTCUSD",1725229923662,1.3430577,57575.0,57574.0,0.008987]
["bitfinex","BTCUSD",1725229923876,2.1358297,57575.0,57574.0,0.008987]
["bitfinex","BTCUSD",1725229924373,2.5848017,57575.0,57574.0,0.008987]
["bitfinex","BTCUSD",1725229924625,2.5848017,57575.0,57553.0,0.1279]
["bitfinex","BTCUSD",1725229924626,0.001,57567.0,57553.0,0.065261]
["bitfinex","BTCUSD",1725229924886,0.001,57567.0,57551.0,0.0004]
["bitfinex","BTCUSD",1725229924887,0.521266,57552.0,57551.0,0.0004]
["bitfinex","BTCUSD",1725229925136,1.529942,57552.0,57551.0,0.0004]
["bitfinex","BTCUSD",1725229925364,1.316288,57552.0,57551.0,0.0004]
["bitfinex","BTCUSD",1725229925581,1.482318,57552.0,57551.0,0.0004]
["bitfinex","BTCUSD",1725229926109,1.99250751,57552.0,57551.0,0.0002209]
["bitfinex","BTCUSD",1725229926331,1.99250751,57552.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229926332,1.216691,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229926595,1.89048,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229926826,2.61147899,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229927050,0.64871534,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229927267,1.25230934,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229927500,1.600659,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229927753,1.63298958,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229927978,1.539659,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229928216,0.621439,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229928433,1.118033,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229928664,1.479659,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229928882,1.465659,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229929142,0.12727794,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229929364,0.02727794,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229929592,0.521439,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229929884,1.672953,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229930324,1.674953,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229930574,1.800553,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229930822,2.259879,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229931053,2.48204212,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229931274,2.45271154,57533.0,57532.0,0.008987]
["bitfinex","BTCUSD",1725229931542,2.45271154,57533.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725229931543,1.581506,57526.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725229931805,0.1276,57532.0,57500.0,1.12804]
["bitfinex","BTCUSD",1725229931806,0.52171,57503.0,57502.0,0.50540786]
["bitfinex","BTCUSD",1725229932035,1.217324,57503.0,57502.0,0.50540786]
["bitfinex","BTCUSD",1725229932274,0.1,57503.0,57502.0,0.01716442]
["bitfinex","BTCUSD",1725229932534,0.1,57503.0,57500.0,0.98725194]
["bitfinex","BTCUSD",1725229932535,0.86955,57501.0,57500.0,0.98725194]
["bitfinex","BTCUSD",1725229932797,1.898108,57501.0,57500.0,0.98725194]
["bitfinex","BTCUSD",1725229933061,0.62173,57501.0,57500.0,0.98725194]
["bitfinex","BTCUSD",1725229933323,0.62173,57501.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725229933324,0.005,57496.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725229933593,0.05,57500.0,57451.0,0.174458]
["bitfinex","BTCUSD",1725229933594,0.688964,57483.0,57461.0,0.50540786]
["bitfinex","BTCUSD",1725229933853,0.526965,57475.0,57461.0,0.50540786]
["bitfinex","BTCUSD",1725229934080,0.621965,57475.0,57466.0,0.1286]
["bitfinex","BTCUSD",1725229934296,0.969942,57475.0,57466.0,0.1286]
["bitfinex","BTCUSD",1725229934510,0.969942,57475.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725229934511,0.875002,57471.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725229934757,1.938343,57471.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725229935001,0.1,57475.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725229935232,0.01,57489.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725229935233,0.005,57482.0,57471.0,0.1286]
["bitfinex","BTCUSD",1725229935521,0.005,57482.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725229935522,0.522001,57471.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725229935743,1.647738,57481.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725229935744,0.014,57475.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725229935988,0.732927,57484.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725229935989,0.20127664,57480.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725229936208,0.014,57475.0,57472.0,0.1286]
["bitfinex","BTCUSD",1725229936434,0.173935,57493.0,57480.0,0.17397]
["bitfinex","BTCUSD",1725229936650,0.02730252,57487.0,57472.0,0.13207977]
["bitfinex","BTCUSD",1725229936916,0.02730252,57487.0,57477.0,0.1286]
["bitfinex","BTCUSD",1725229937178,0.01733756,57505.0,57487.0,0.1286]
["bitfinex","BTCUSD",1725229937403,0.50540786,57495.0,57487.0,0.1286]
["bitfinex","BTCUSD",1725229937631,0.01733756,57505.0,57487.0,0.1286]
["bitfinex","BTCUSD",1725229937852,0.01733756,57505.0,57494.0,0.347862]
["bitfinex","BTCUSD",1725229938067,0.01733756,57505.0,57488.0,0.0991]
["bitfinex","BTCUSD",1725229938068,0.924993,57504.0,57488.0,0.0991]
["bitfinex","BTCUSD",1725229938326,0.452648,57503.0,57489.0,0.50540786]
["bitfinex","BTCUSD",1725229938555,0.452648,57503.0,57488.0,0.0951]
["bitfinex","BTCUSD",1725229938556,0.50540786,57501.0,57488.0,0.0951]
["bitfinex","BTCUSD",1725229938805,0.17394,57491.0,57490.0,0.01722865]
["bitfinex","BTCUSD",1725229939037,0.17394,57491.0,57471.0,0.479296]
["bitfinex","BTCUSD",1725229939038,0.347837,57499.0,57472.0,0.50540786]
["bitfinex","BTCUSD",1725229939278,0.225152,57499.0,57486.0,0.347906]
["bitfinex","BTCUSD",1725229939545,0.014,57503.0,57487.0,0.347902]
["bitfinex","BTCUSD",1725229939758,0.065,57512.0,57500.0,0.005]
["bitfinex","BTCUSD",1725229939759,0.1298,57502.0,57500.0,0.005]
["bitfinex","BTCUSD",1725229940008,0.173949,57488.0,57487.0,0.01724471]
["bitfinex","BTCUSD",1725229940252,0.869805,57484.0,57483.0,0.005]
["bitfinex","BTCUSD",1725229940489,0.869805,57484.0,57472.0,0.1326]
["bitfinex","BTCUSD",1725229940490,1.020245,57484.0,57472.0,0.127431]
["bitfinex","BTCUSD",1725229940710,0.435,57496.0,57478.0,0.005]
["bitfinex","BTCUSD",1725229940711,0.173978,57479.0,57478.0,0.005]
["bitfinex","BTCUSD",1725229940923,0.173978,57479.0,57472.0,0.132431]
["bitfinex","BTCUSD",1725229940924,0.0174897,57483.0,57481.0,0.005]
["bitfinex","BTCUSD",1725229941577,0.347787,57507.0,57479.0,0.01]
["bitfinex","BTCUSD",1725229941578,0.3425,57513.0,57492.0,0.005]
["bitfinex","BTCUSD",1725229941581,0.0925,57547.0,57489.0,0.01]
["bitfinex","BTCUSD",1725229941582,0.173916,57499.0,57498.0,0.005]
["bitfinex","BTCUSD",1725229941818,0.173916,57499.0,57489.0,0.002]
["bitfinex","BTCUSD",1725229941819,0.362592,57499.0,57489.0,0.005]
["bitfinex","BTCUSD",1725229942039,0.362592,57499.0,57478.0,0.002]
["bitfinex","BTCUSD",1725229942040,0.01815929,57493.0,57479.0,0.1043]
["bitfinex","BTCUSD",1725229942270,0.173988,57475.0,57474.0,0.005]
["bitfinex","BTCUSD",1725229942524,0.772109,57492.0,57471.0,0.1093]
["bitfinex","BTCUSD",1725229942525,0.17279191,57472.0,57471.0,0.1093]
["bitfinex","BTCUSD",1725229942771,0.174,57471.0,57470.0,0.010398]
["bitfinex","BTCUSD",1725229943013,0.522001,57471.0,57470.0,0.010398]
["bitfinex","BTCUSD",1725229943265,0.73518833,57471.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725229943497,0.73518833,57471.0,57470.0,0.010398]
["bitfinex","BTCUSD",1725229943498,0.56686035,57471.0,57470.0,0.010398]
["bitfinex","BTCUSD",1725229943750,0.54930602,57471.0,57470.0,0.010398]
["bitfinex","BTCUSD",1725229944017,0.54930602,57471.0,57470.0,0.022398]
["bitfinex","BTCUSD",1725229944018,0.02730502,57471.0,57470.0,0.022398]
["bitfinex","BTCUSD",1725229944248,0.17395,57488.0,57485.0,0.005]
["bitfinex","BTCUSD",1725229944486,0.521911,57481.0,57480.0,0.005]
["bitfinex","BTCUSD",1725229944752,0.521911,57481.0,57471.0,0.01]
["bitfinex","BTCUSD",1725229944753,0.173997,57472.0,57471.0,0.01]
["bitfinex","BTCUSD",1725229944984,0.11755433,57481.0,57475.0,0.015]
["bitfinex","BTCUSD",1725229945237,0.01815929,57498.0,57488.0,0.004]
["bitfinex","BTCUSD",1725229945238,0.347892,57489.0,57488.0,0.004]
["bitfinex","BTCUSD",1725229945474,0.01815929,57498.0,57491.0,0.005]
["bitfinex","BTCUSD",1725229945710,0.01815929,57498.0,57489.0,0.1038]
["bitfinex","BTCUSD",1725229945711,0.01815929,57498.0,57497.0,0.319022]
["bitfinex","BTCUSD",1725229945957,0.50540786,57507.0,57497.0,0.319022]
["bitfinex","BTCUSD",1725229945958,0.173897,57505.0,57504.0,0.004]
["bitfinex","BTCUSD",1725229946186,0.000819,57510.0,57503.0,0.002]
["bitfinex","BTCUSD",1725229946187,0.00355433,57504.0,57503.0,0.002]
["bitfinex","BTCUSD",1725229946430,0.00355433,57504.0,57497.0,0.1311]
["bitfinex","BTCUSD",1725229946431,0.173919,57498.0,57497.0,0.1311]
["bitfinex","BTCUSD",1725229946673,0.00355433,57504.0,57497.0,0.1311]
["bitfinex","BTCUSD",1725229946674,0.17745633,57504.0,57497.0,0.1311]
["bitfinex","BTCUSD",1725229946930,0.173911,57501.0,57497.0,0.1311]
["bitfinex","BTCUSD",1725229947155,0.347808,57503.0,57497.0,0.1311]
["bitfinex","BTCUSD",1725229947376,0.869595,57498.0,57497.0,0.1291]
["bitfinex","BTCUSD",1725229947635,0.347854,57496.0,57489.0,0.2329]
["bitfinex","BTCUSD",1725229947889,0.347854,57496.0,57492.0,0.002]
["bitfinex","BTCUSD",1725229947890,0.173927,57496.0,57492.0,0.002]
["bitfinex","BTCUSD",1725229948129,0.00358394,57498.0,57489.0,0.2349]
["bitfinex","BTCUSD",1725229948352,0.347807,57504.0,57489.0,0.2349]
["bitfinex","BTCUSD",1725229948353,0.173931,57494.0,57489.0,0.2349]
["bitfinex","BTCUSD",1725229948569,0.173931,57494.0,57489.0,0.2329]
["bitfinex","BTCUSD",1725229948798,0.347833,57499.0,57496.0,0.002]
["bitfinex","BTCUSD",1725229949052,0.174,57471.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725229949299,0.1832,57497.0,57476.0,0.50540786]
["bitfinex","BTCUSD",1725229949300,0.005,57497.0,57476.0,0.50540786]
["bitfinex","BTCUSD",1725229949560,0.005,57497.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725229949561,0.50540786,57495.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725229949808,1.91039,57496.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725229949809,0.173989,57475.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725229950062,0.1,57494.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725229950285,0.1,57494.0,57472.0,0.002]
["bitfinex","BTCUSD",1725229950286,0.347939,57482.0,57472.0,0.002]
["bitfinex","BTCUSD",1725229950513,0.347905,57487.0,57473.0,0.477789]
["bitfinex","BTCUSD",1725229950771,0.1,57494.0,57473.0,0.477789]
["bitfinex","BTCUSD",1725229950772,0.173956,57486.0,57483.0,0.002]
["bitfinex","BTCUSD",1725229951002,0.173956,57486.0,57474.0,0.05199816]
["bitfinex","BTCUSD",1725229951003,0.173949,57488.0,57486.0,0.002]
["bitfinex","BTCUSD",1725229951253,0.1,57494.0,57477.0,0.34796]
["bitfinex","BTCUSD",1725229951254,0.347935,57482.0,57481.0,0.1298]
["bitfinex","BTCUSD",1725229951469,1.217772,57482.0,57481.0,0.1298]
["bitfinex","BTCUSD",1725229952185,1.217772,57482.0,57472.0,0.2324]
["bitfinex","BTCUSD",1725229952186,0.173994,57473.0,57472.0,0.2324]
["bitfinex","BTCUSD",1725229952639,0.521968,57475.0,57472.0,0.2324]
["bitfinex","BTCUSD",1725229952857,0.02730046,57482.0,57481.0,0.002]
["bitfinex","BTCUSD",1725229953113,0.02730046,57482.0,57472.0,0.24972504]
["bitfinex","BTCUSD",1725229953114,0.02730046,57482.0,57479.0,0.173975]
["bitfinex","BTCUSD",1725229953361,0.069812,57499.0,57488.0,0.002]
["bitfinex","BTCUSD",1725229953587,0.069812,57499.0,57480.0,0.14138219]
["bitfinex","BTCUSD",1725229953588,0.1739,57504.0,57503.0,0.002]
["bitfinex","BTCUSD",1725229953831,0.521739,57500.0,57499.0,0.002]
["bitfinex","BTCUSD",1725229954045,0.521683,57506.0,57505.0,0.002]
["bitfinex","BTCUSD",1725229954317,0.01897829,57510.0,57505.0,0.002]
["bitfinex","BTCUSD",1725229954318,0.01897829,57510.0,57509.0,0.002]
["bitfinex","BTCUSD",1725229954562,0.522466,57510.0,57509.0,0.002]
["bitfinex","BTCUSD",1725229955039,0.522466,57510.0,57507.0,0.002]
["bitfinex","BTCUSD",1725229955040,0.17389,57508.0,57507.0,0.002]
["bitfinex","BTCUSD",1725229955297,0.17389,57508.0,57506.0,0.0991]
["bitfinex","BTCUSD",1725229955298,0.01815929,57517.0,57516.0,0.002]
["bitfinex","BTCUSD",1725229955546,0.005,57549.0,57516.0,0.222]
["bitfinex","BTCUSD",1725229955547,0.50540786,57538.0,57516.0,0.222]
["bitfinex","BTCUSD",1725229955809,0.01815929,57527.0,57521.0,0.002]
["bitfinex","BTCUSD",1725229956032,0.51040786,57554.0,57530.0,0.002]
["bitfinex","BTCUSD",1725229956033,0.50540786,57554.0,57530.0,0.002]
["bitfinex","BTCUSD",1725229956258,0.50540786,57554.0,57530.0,0.298722]
["bitfinex","BTCUSD",1725229956259,0.01815929,57538.0,57530.0,0.298722]
["bitfinex","BTCUSD",1725229956538,0.50540786,57554.0,57553.0,0.002]
["bitfinex","BTCUSD",1725229956763,0.50540786,57554.0,57542.0,0.1229]
["bitfinex","BTCUSD",1725229956764,0.521284,57550.0,57549.0,0.002]
["bitfinex","BTCUSD",1725229957040,0.521284,57550.0,57546.0,0.0991]
["bitfinex","BTCUSD",1725229957041,0.347523,57550.0,57546.0,0.0991]
["bitfinex","BTCUSD",1725229957304,0.521313,57547.0,57546.0,0.0991]
["bitfinex","BTCUSD",1725229957529,0.521439,57533.0,57532.0,0.121]
["bitfinex","BTCUSD",1725229957775,0.173804,57536.0,57533.0,0.0967]
["bitfinex","BTCUSD",1725229958014,0.347529,57549.0,57525.0,0.2177]
["bitfinex","BTCUSD",1725229958015,0.173834,57526.0,57525.0,0.2177]
["bitfinex","BTCUSD",1725229958241,0.173834,57526.0,57525.0,0.121]
["bitfinex","BTCUSD",1725229958242,1.216838,57526.0,57525.0,0.121]
["bitfinex","BTCUSD",1725229958492,1.216838,57526.0,57518.0,0.0967]
["bitfinex","BTCUSD",1725229958493,0.869277,57519.0,57518.0,0.0967]
["bitfinex","BTCUSD",1725229959453,0.869277,57519.0,57514.0,0.121]
["bitfinex","BTCUSD",1725229959454,0.521602,57515.0,57514.0,0.121]
["bitfinex","BTCUSD",1725229959674,0.869337,57515.0,57514.0,0.121]
["bitfinex","BTCUSD",1725229959916,0.869337,57515.0,57490.0,0.58631602]
["bitfinex","BTCUSD",1725229959917,0.521665,57508.0,57507.0,0.13]
["bitfinex","BTCUSD",1725229960370,0.01,57533.0,57507.0,0.13]
["bitfinex","BTCUSD",1725229960371,0.50540786,57531.0,57507.0,0.132]
["bitfinex","BTCUSD",1725229960586,0.50540786,57531.0,57507.0,0.13]
["bitfinex","BTCUSD",1725229960587,0.347718,57518.0,57507.0,0.13]
["bitfinex","BTCUSD",1725229960804,0.27482475,57530.0,57507.0,0.132]
["bitfinex","BTCUSD",1725229960805,0.1,57530.0,57507.0,0.132]
["bitfinex","BTCUSD",1725229961024,0.347709,57520.0,57507.0,0.13]
["bitfinex","BTCUSD",1725229961243,0.1,57530.0,57523.0,0.002]
["bitfinex","BTCUSD",1725229961244,0.52152,57524.0,57523.0,0.002]
["bitfinex","BTCUSD",1725229961463,0.521557,57520.0,57519.0,0.002]
["bitfinex","BTCUSD",1725229961685,0.34769,57523.0,57519.0,0.002]
["bitfinex","BTCUSD",1725229961686,0.173848,57522.0,57519.0,0.002]
["bitfinex","BTCUSD",1725229961933,0.347574,57542.0,57519.0,0.002]
["bitfinex","BTCUSD",1725229961934,0.347582,57541.0,57528.0,0.002]
["bitfinex","BTCUSD",1725229962160,0.521475,57529.0,57528.0,0.002]
["bitfinex","BTCUSD",1725229962413,0.374935,57549.0,57528.0,0.002]
["bitfinex","BTCUSD",1725229962414,0.173816,57532.0,57528.0,0.002]
["bitfinex","BTCUSD",1725229962680,0.347493,57556.0,57529.0,0.2299]
["bitfinex","BTCUSD",1725229962912,0.425337,57568.0,57529.0,0.2299]
["bitfinex","BTCUSD",1725229962913,0.173758,57551.0,57550.0,0.002]
["bitfinex","BTCUSD",1725229963133,0.0130262,57553.0,57549.0,0.002]
["bitfinex","BTCUSD",1725229963134,0.868807,57550.0,57549.0,0.002]
["bitfinex","BTCUSD",1725229963815,0.868837,57548.0,57547.0,0.1236]
["bitfinex","BTCUSD",1725229964282,1.216372,57548.0,57547.0,0.1236]
["bitfinex","BTCUSD",1725229964745,1.216372,57548.0,57539.0,0.1318]
["bitfinex","BTCUSD",1725229964746,0.86896,57540.0,57539.0,0.1318]
["bitfinex","BTCUSD",1725229965006,0.17381,57534.0,57533.0,0.1318]
["bitfinex","BTCUSD",1725229965225,0.52143,57534.0,57533.0,0.1318]
["bitfinex","BTCUSD",1725229965463,0.86905,57534.0,57533.0,0.14910929]
["bitfinex","BTCUSD",1725229965685,0.86905,57534.0,57533.0,0.1318]
["bitfinex","BTCUSD",1725229965686,0.52143,57534.0,57533.0,0.1318]
["bitfinex","BTCUSD",1725229965955,0.521351,57543.0,57542.0,0.002]
["bitfinex","BTCUSD",1725229966175,0.082921,57568.0,57545.0,0.002]
["bitfinex","BTCUSD",1725229966176,0.347513,57552.0,57545.0,0.002]
["bitfinex","BTCUSD",1725229966421,0.173767,57549.0,57546.0,0.2442]
["bitfinex","BTCUSD",1725229966653,0.347518,57551.0,57546.0,0.2442]
["bitfinex","BTCUSD",1725229966869,0.173761,57550.0,57549.0,0.002]
["bitfinex","BTCUSD",1725229967150,0.521284,57550.0,57549.0,0.002]
["bitfinex","BTCUSD",1725229967373,0.347504,57554.0,57549.0,0.002]
["bitfinex","BTCUSD",1725229967618,0.01815929,57555.0,57549.0,0.002]
["bitfinex","BTCUSD",1725229967619,0.521284,57550.0,57549.0,0.002]
["bitfinex","BTCUSD",1725229967839,0.868807,57550.0,57549.0,0.002]
["bitfinex","BTCUSD",1725229968086,0.521313,57547.0,57546.0,0.2442]
["bitfinex","BTCUSD",1725229968340,0.01815929,57555.0,57554.0,0.002]
["bitfinex","BTCUSD",1725229968341,0.36565229,57555.0,57554.0,0.002]
["bitfinex","BTCUSD",1725229968566,0.868747,57554.0,57553.0,0.002]
["bitfinex","BTCUSD",1725229968814,0.868747,57554.0,57546.0,0.2442]
["bitfinex","BTCUSD",1725229968815,0.521257,57553.0,57552.0,0.002]
["bitfinex","BTCUSD",1725229969038,0.521266,57552.0,57551.0,0.002]
["bitfinex","BTCUSD",1725229969273,0.521266,57552.0,57549.0,0.002]
["bitfinex","BTCUSD",1725229969274,0.868807,57550.0,57549.0,0.002]
["bitfinex","BTCUSD",1725229969512,0.521284,57550.0,57549.0,0.002]
["bitfinex","BTCUSD",1725229970721,0.868807,57550.0,57549.0,0.002]
["bitfinex","BTCUSD",1725229970944,0.521313,57547.0,57546.0,0.2442]
["bitfinex","BTCUSD",1725229972050,0.54858255,57547.0,57546.0,0.2442]
["bitfinex","BTCUSD",1725229972514,0.54858255,57547.0,57533.0,0.1089]
["bitfinex","BTCUSD",1725229972515,0.347553,57546.0,57533.0,0.1089]
["bitfinex","BTCUSD",1725229972519,0.02726955,57547.0,57533.0,0.1089]
["bitfinex","BTCUSD",1725229972769,0.02726955,57547.0,57533.0,0.2398]
["bitfinex","BTCUSD",1725229972770,0.12726955,57547.0,57533.0,0.2398]
["bitfinex","BTCUSD",1725229973007,0.347566,57543.0,57533.0,0.2398]
["bitfinex","BTCUSD",1725229973259,0.17379,57541.0,57540.0,0.002]
["bitfinex","BTCUSD",1725229973723,0.54863973,57541.0,57540.0,0.002]
["bitfinex","BTCUSD",1725229973935,0.20106173,57541.0,57540.0,0.002]
["bitfinex","BTCUSD",1725229974394,0.54863973,57541.0,57540.0,0.002]
["bitfinex","BTCUSD",1725229974861,0.54863973,57541.0,57539.0,0.002]
["bitfinex","BTCUSD",1725229974862,0.86896,57540.0,57539.0,0.002]
["bitfinex","BTCUSD",1725229975126,0.86905,57534.0,57533.0,0.2398]
["bitfinex","BTCUSD",1725229975364,0.86905,57534.0,57490.0,0.347885]
["bitfinex","BTCUSD",1725229975365,0.521511,57525.0,57524.0,0.1286]
["bitfinex","BTCUSD",1725229975595,0.869185,57525.0,57524.0,0.1286]
["bitfinex","BTCUSD",1725229976065,0.869185,57525.0,57507.0,0.347778]
["bitfinex","BTCUSD",1725229976066,0.521575,57518.0,57517.0,0.002]
["bitfinex","BTCUSD",1725229976277,0.918297,57525.0,57515.0,0.1395]
["bitfinex","BTCUSD",1725229976278,0.869322,57516.0,57515.0,0.1395]
["bitfinex","BTCUSD",1725229976516,1.217051,57516.0,57515.0,0.1395]
["bitfinex","BTCUSD",1725229976744,1.217051,57516.0,57499.0,0.50540786]
["bitfinex","BTCUSD",1725229976745,0.347729,57516.0,57508.0,0.1395]
["bitfinex","BTCUSD",1725229976981,0.173884,57510.0,57508.0,0.1395]
["bitfinex","BTCUSD",1725229977265,0.347677,57525.0,57519.0,0.002]
["bitfinex","BTCUSD",1725229977563,0.50540786,57537.0,57521.0,0.1073]
["bitfinex","BTCUSD",1725229977786,0.07515929,57550.0,57522.0,0.1395]
["bitfinex","BTCUSD",1725229977787,0.173843,57523.0,57522.0,0.1395]
["bitfinex","BTCUSD",1725229978043,0.52153,57523.0,57522.0,0.1568681]
["bitfinex","BTCUSD",1725229978280,0.869217,57523.0,57522.0,0.1568681]
["bitfinex","BTCUSD",1725229978544,0.869217,57523.0,57515.0,0.1415]
["bitfinex","BTCUSD",1725229978545,0.869322,57516.0,57515.0,0.1415]
["bitfinex","BTCUSD",1725229978995,0.521593,57516.0,57515.0,0.1415]
["bitfinex","BTCUSD",1725229979439,0.347693,57522.0,57521.0,0.002]
["bitfinex","BTCUSD",1725229979660,0.521539,57522.0,57521.0,0.002]
["bitfinex","BTCUSD",1725229979914,0.5488192,57522.0,57521.0,0.002]
["bitfinex","BTCUSD",1725229980146,0.521593,57516.0,57515.0,0.002]
["bitfinex","BTCUSD",1725229980372,0.521593,57516.0,57487.0,0.01]
["bitfinex","BTCUSD",1725229980373,0.521593,57516.0,57504.0,0.002]
["bitfinex","BTCUSD",1725229980374,0.259458,57516.0,57504.0,0.002]
["bitfinex","BTCUSD",1725229980601,0.259458,57516.0,57480.0,0.347945]
["bitfinex","BTCUSD",1725229980602,0.521766,57497.0,57496.0,0.1395]
["bitfinex","BTCUSD",1725229980865,0.521802,57493.0,57492.0,0.2491]
["bitfinex","BTCUSD",1725229981134,0.347754,57512.0,57492.0,0.2471]
["bitfinex","BTCUSD",1725229981385,0.062,57521.0,57492.0,0.2471]
["bitfinex","BTCUSD",1725229981386,0.521802,57493.0,57492.0,0.2471]
["bitfinex","BTCUSD",1725229981649,0.521802,57493.0,57492.0,0.2491]
["bitfinex","BTCUSD",1725229981908,0.17394,57491.0,57490.0,0.002]
["bitfinex","BTCUSD",1725229982157,0.521847,57488.0,57487.0,0.1395]
["bitfinex","BTCUSD",1725229982445,1.217643,57488.0,57487.0,0.1395]
["bitfinex","BTCUSD",1725229982643,0.0272914,57493.0,57486.0,0.002]
["bitfinex","BTCUSD",1725229982644,1.217664,57487.0,57486.0,0.002]
["bitfinex","BTCUSD",1725229982892,1.217664,57487.0,57480.0,0.1076]
["bitfinex","BTCUSD",1725229982893,0.173961,57485.0,57480.0,0.1076]
["bitfinex","BTCUSD",1725229983121,0.1,57496.0,57490.0,0.002]
["bitfinex","BTCUSD",1725229983122,0.347881,57491.0,57490.0,0.002]
["bitfinex","BTCUSD",1725229983355,0.173957,57486.0,57485.0,0.002]
["bitfinex","BTCUSD",1725229983595,0.521867,57486.0,57485.0,0.002]
["bitfinex","BTCUSD",1725229984031,0.54911686,57491.0,57490.0,0.002]
["bitfinex","BTCUSD",1725229984257,0.173947,57489.0,57480.0,0.455544]
["bitfinex","BTCUSD",1725229984489,0.02729586,57491.0,57490.0,0.002]
["bitfinex","BTCUSD",1725229984718,0.01,57521.0,57490.0,0.002]
["bitfinex","BTCUSD",1725229984719,0.0595,57517.0,57494.0,0.1076]
["bitfinex","BTCUSD",1725229984991,0.869502,57504.0,57503.0,0.002]
["bitfinex","BTCUSD",1725229985214,0.347844,57497.0,57496.0,0.002]
["bitfinex","BTCUSD",1725229985466,0.347844,57497.0,57494.0,0.1076]
["bitfinex","BTCUSD",1725229985467,0.521784,57495.0,57494.0,0.1076]
["bitfinex","BTCUSD",1725229985719,0.521784,57495.0,57470.0,0.3534]
["bitfinex","BTCUSD",1725229985720,0.521856,57487.0,57486.0,0.002]
["bitfinex","BTCUSD",1725229985967,0.0595,57497.0,57474.0,0.50540786]
["bitfinex","BTCUSD",1725229985968,0.347965,57477.0,57474.0,0.50540786]
["bitfinex","BTCUSD",1725229986191,0.978612,57477.0,57475.0,0.002]
["bitfinex","BTCUSD",1725229986430,0.978612,57477.0,57472.0,0.0009009]
["bitfinex","BTCUSD",1725229986431,1.326877,57477.0,57476.0,0.01851519]
["bitfinex","BTCUSD",1725229986676,1.834342,57477.0,57476.0,0.01851519]
["bitfinex","BTCUSD",1725229986897,1.891342,57477.0,57476.0,0.0009009]
["bitfinex","BTCUSD",1725229987326,2.239307,57477.0,57476.0,0.0009009]
["bitfinex","BTCUSD",1725229987778,1.891342,57477.0,57476.0,0.0009009]
["bitfinex","BTCUSD",1725229988067,2.28546629,57477.0,57476.0,9e-07]
["bitfinex","BTCUSD",1725229988311,1.57095,57473.0,57472.0,9e-07]
["bitfinex","BTCUSD",1725229988549,1.941939,57473.0,57472.0,9e-07]
["bitfinex","BTCUSD",1725229988764,1.66595,57473.0,57472.0,9e-07]
["bitfinex","BTCUSD",1725229988988,1.69325901,57473.0,57472.0,9e-07]
["bitfinex","BTCUSD",1725229989957,1.317961,57473.0,57472.0,9e-07]
["bitfinex","BTCUSD",1725229990219,1.217961,57473.0,57472.0,9e-07]
["bitfinex","BTCUSD",1725229990466,0.869972,57473.0,57472.0,9e-07]
["bitfinex","BTCUSD",1725229991174,0.19214129,57477.0,57476.0,0.002]
["bitfinex","BTCUSD",1725229991435,0.173971,57481.0,57480.0,0.1414]
["bitfinex","BTCUSD",1725229991680,0.521912,57481.0,57480.0,0.1394]
["bitfinex","BTCUSD",1725229991921,0.521912,57481.0,57480.0,0.15899287]
["bitfinex","BTCUSD",1725229992154,0.521912,57481.0,57480.0,0.1394]
["bitfinex","BTCUSD",1725229992641,0.521912,57481.0,57480.0,0.15699287]
["bitfinex","BTCUSD",1725229992887,0.869853,57481.0,57480.0,0.15699287]
["bitfinex","BTCUSD",1725229993127,1.363394,57481.0,57480.0,0.01759287]
["bitfinex","BTCUSD",1725229993359,1.363394,57481.0,57472.0,9e-07]
["bitfinex","BTCUSD",1725229993360,0.869972,57473.0,57472.0,9e-07]
["bitfinex","BTCUSD",1725229993611,0.969972,57473.0,57472.0,9e-07]
["bitfinex","BTCUSD",1725229993857,0.34796,57478.0,57472.0,9e-07]
["bitfinex","BTCUSD",1725229994094,0.01815929,57485.0,57480.0,0.0009009]
["bitfinex","BTCUSD",1725229994095,0.521911,57481.0,57480.0,0.0009009]
["bitfinex","BTCUSD",1725229994307,0.969852,57481.0,57480.0,0.0009009]
["bitfinex","BTCUSD",1725229994790,0.99715361,57481.0,57480.0,0.0009009]
["bitfinex","BTCUSD",1725229995029,1.34509461,57481.0,57480.0,0.0009009]
["bitfinex","BTCUSD",1725229995332,1.34509461,57481.0,57480.0,0.1323009]
["bitfinex","BTCUSD",1725229995333,0.75911788,57481.0,57480.0,0.1323009]
["bitfinex","BTCUSD",1725229995523,0.75911788,57481.0,57480.0,0.25333099]
["bitfinex","BTCUSD",1725229995524,0.02730161,57481.0,57480.0,0.25333099]
["bitfinex","BTCUSD",1725229995814,0.02730161,57481.0,57480.0,0.25533099]
["bitfinex","BTCUSD",1725229996064,0.005,57514.0,57480.0,0.25533099]
["bitfinex","BTCUSD",1725229996065,0.50540786,57498.0,57496.0,0.002]
["bitfinex","BTCUSD",1725229996311,1.02716486,57498.0,57497.0,0.002]
["bitfinex","BTCUSD",1725229996522,0.521766,57497.0,57496.0,0.1334]
["bitfinex","BTCUSD",1725229996771,0.86961,57497.0,57496.0,0.1334]
["bitfinex","BTCUSD",1725229997019,0.97362,57497.0,57496.0,0.1489072]
["bitfinex","BTCUSD",1725229997265,0.521766,57497.0,57496.0,0.1334]
["bitfinex","BTCUSD",1725229997505,0.521766,57497.0,57496.0,0.2393]
["bitfinex","BTCUSD",1725229997718,0.86961,57497.0,57496.0,0.2548072]
["bitfinex","BTCUSD",1725229997993,1.217454,57497.0,57496.0,0.0175072]
["bitfinex","BTCUSD",1725229998218,1.319563,57497.0,57496.0,0.0175072]
["bitfinex","BTCUSD",1725229998465,0.01815929,57498.0,57489.0,0.2474]
["bitfinex","BTCUSD",1725229998466,0.521829,57490.0,57489.0,0.2474]
["bitfinex","BTCUSD",1725229998955,0.347858,57495.0,57489.0,0.2474]
["bitfinex","BTCUSD",1725229998956,0.347858,57495.0,57489.0,0.26494468]
["bitfinex","BTCUSD",1725229999185,0.347769,57510.0,57489.0,0.26494468]
["bitfinex","BTCUSD",1725229999186,0.1739,57505.0,57497.0,0.2454]
["bitfinex","BTCUSD",1725229999406,0.347783,57508.0,57498.0,0.1395]
["bitfinex","BTCUSD",1725229999625,0.347781,57508.0,57498.0,0.1395]
["bitfinex","BTCUSD",1725229999843,0.01815929,57511.0,57498.0,0.33174783]
["bitfinex","BTCUSD",1725230000082,0.01815929,57511.0,57500.0,0.17391]
["bitfinex","BTCUSD",1725230000083,0.347777,57508.0,57500.0,0.17391]
["bitfinex","BTCUSD",1725230000306,0.01815929,57511.0,57500.0,0.17391]
["bitfinex","BTCUSD",1725230000307,0.01815929,57511.0,57510.0,0.2339]
["bitfinex","BTCUSD",1725230000523,0.50540786,57537.0,57517.0,0.002]
["bitfinex","BTCUSD",1725230000745,0.01815929,57530.0,57525.0,0.173835]
["bitfinex","BTCUSD",1725230001002,0.173831,57527.0,57526.0,0.1272]
["bitfinex","BTCUSD",1725230001257,0.000819,57540.0,57526.0,0.1272]
["bitfinex","BTCUSD",1725230001258,0.695996,57540.0,57530.0,0.002]
["bitfinex","BTCUSD",1725230001478,0.695996,57540.0,57530.0,0.175822]
["bitfinex","BTCUSD",1725230001479,0.000819,57540.0,57530.0,0.175822]
["bitfinex","BTCUSD",1725230001728,0.173796,57539.0,57530.0,0.77352466]
["bitfinex","BTCUSD",1725230001976,0.348407,57540.0,57530.0,0.25205866]
["bitfinex","BTCUSD",1725230002215,0.173808,57535.0,57530.0,0.25205866]
["bitfinex","BTCUSD",1725230002449,0.000819,57540.0,57539.0,0.1337]
["bitfinex","BTCUSD",1725230002945,0.000819,57540.0,57539.0,0.15181055]
["bitfinex","BTCUSD",1725230003158,0.02808972,57540.0,57539.0,0.26291055]
["bitfinex","BTCUSD",1725230003375,0.02808972,57540.0,57539.0,0.26491055]
["bitfinex","BTCUSD",1725230003886,0.02808972,57540.0,57539.0,0.44218108]
["bitfinex","BTCUSD",1725230004107,0.347476,57558.0,57539.0,0.44218108]
["bitfinex","BTCUSD",1725230004108,0.347484,57557.0,57549.0,0.1357]
["bitfinex","BTCUSD",1725230004381,0.347365,57577.0,57549.0,0.1357]
["bitfinex","BTCUSD",1725230004382,0.347464,57560.0,57559.0,0.002]
["bitfinex","BTCUSD",1725230004593,0.868659,57560.0,57559.0,0.002]
["bitfinex","BTCUSD",1725230004867,0.521212,57558.0,57557.0,0.002]
["bitfinex","BTCUSD",1725230005091,0.868687,57558.0,57557.0,0.002]
["bitfinex","BTCUSD",1725230005355,0.01361946,57564.0,57557.0,0.2441]
["bitfinex","BTCUSD",1725230005571,0.00819,57568.0,57567.0,0.41781]
["bitfinex","BTCUSD",1725230005793,0.00819,57568.0,57567.0,0.2441]
["bitfinex","BTCUSD",1725230006011,0.00819,57568.0,57567.0,1.12465966]
["bitfinex","BTCUSD",1725230006229,0.00819,57568.0,57567.0,0.25610766]
["bitfinex","BTCUSD",1725230006443,0.00819,57568.0,57567.0,0.31646123]
["bitfinex","BTCUSD",1725230006673,0.00819,57568.0,57567.0,0.8410655]
["bitfinex","BTCUSD",1725230006891,0.00819,57568.0,57567.0,1.18501323]
["bitfinex","BTCUSD",1725230007143,0.00819,57568.0,57567.0,0.83759223]
["bitfinex","BTCUSD",1725230007391,0.00819,57568.0,57567.0,1.18501323]
["bitfinex","BTCUSD",1725230007629,0.00819,57568.0,57567.0,0.25610766]
["bitfinex","BTCUSD",1725230008102,0.181897,57568.0,57567.0,0.25910957]
["bitfinex","BTCUSD",1725230008534,0.00819,57568.0,57567.0,0.25910957]
["bitfinex","BTCUSD",1725230009215,0.00819,57598.0,57579.0,0.002]
["bitfinex","BTCUSD",1725230009423,0.174457,57591.0,57587.0,0.1408]
["bitfinex","BTCUSD",1725230009636,0.181837,57588.0,57587.0,0.1408]
["bitfinex","BTCUSD",1725230009899,0.529131,57588.0,57587.0,0.15274361]
["bitfinex","BTCUSD",1725230010112,0.00819,57588.0,57587.0,0.15274361]
["bitfinex","BTCUSD",1725230010356,0.00819,57588.0,57587.0,0.43142436]
["bitfinex","BTCUSD",1725230010649,0.00819,57588.0,57587.0,0.26971797]
["bitfinex","BTCUSD",1725230012212,0.00819,57588.0,57587.0,0.44336797]
["bitfinex","BTCUSD",1725230012459,0.00819,57588.0,57587.0,0.77539361]
["bitfinex","BTCUSD",1725230013172,0.00819,57598.0,57597.0,0.76296]
["bitfinex","BTCUSD",1725230013422,0.00819,57598.0,57597.0,0.48053502]
["bitfinex","BTCUSD",1725230013632,0.00819,57598.0,57597.0,0.49244663]
["bitfinex","BTCUSD",1725230013854,0.529041,57598.0,57597.0,0.25401161]
["bitfinex","BTCUSD",1725230014082,0.181807,57598.0,57597.0,0.25401161]
["bitfinex","BTCUSD",1725230014297,0.00819,57598.0,57597.0,0.25401161]
["bitfinex","BTCUSD",1725230014594,0.876275,57598.0,57597.0,0.25401161]
["bitfinex","BTCUSD",1725230014820,0.876275,57598.0,57597.0,0.01191161]
["bitfinex","BTCUSD",1725230014821,1.500462,57598.0,57597.0,0.01191161]
["bitfinex","BTCUSD",1725230015074,1.215403,57594.0,57593.0,0.002]
["bitfinex","BTCUSD",1725230015316,0.868145,57594.0,57593.0,0.002]
["bitfinex","BTCUSD",1725230016008,0.89952276,57594.0,57593.0,0.002]
["bitfinex","BTCUSD",1725230016722,0.89952276,57594.0,57584.0,0.1345]
["bitfinex","BTCUSD",1725230016978,0.00819,57598.0,57589.0,0.002]
["bitfinex","BTCUSD",1725230016979,0.173642,57590.0,57589.0,0.002]
["bitfinex","BTCUSD",1725230017159,0.00819,57598.0,57597.0,0.002]
["bitfinex","BTCUSD",1725230017405,0.173641,57590.0,57589.0,0.002]
["bitfinex","BTCUSD",1725230017676,0.520923,57590.0,57589.0,0.002]
["bitfinex","BTCUSD",1725230017912,0.1291,57596.0,57585.0,0.002]
["bitfinex","BTCUSD",1725230017913,0.173653,57586.0,57585.0,0.002]
["bitfinex","BTCUSD",1725230018137,0.520959,57586.0,57585.0,0.002]
["bitfinex","BTCUSD",1725230018417,0.86732348,57586.0,57585.0,0.002]
["bitfinex","BTCUSD",1725230018647,1.21462948,57586.0,57585.0,0.002]
["bitfinex","BTCUSD",1725230019082,0.868295,57584.0,57583.0,0.002]
["bitfinex","BTCUSD",1725230019299,1.215613,57584.0,57583.0,0.002]
["bitfinex","BTCUSD",1725230019519,1.215613,57584.0,57580.0,0.002]
["bitfinex","BTCUSD",1725230019520,0.86834,57581.0,57580.0,0.002]
["bitfinex","BTCUSD",1725230019737,0.86834,57581.0,57558.0,0.37238]
["bitfinex","BTCUSD",1725230019738,0.521022,57579.0,57578.0,0.002]
["bitfinex","BTCUSD",1725230019967,0.521022,57579.0,57573.0,0.002]
["bitfinex","BTCUSD",1725230019968,0.521068,57574.0,57573.0,0.002]
["bitfinex","BTCUSD",1725230020190,0.521068,57574.0,57558.0,0.02491]
["bitfinex","BTCUSD",1725230020191,0.521122,57568.0,57567.0,0.002]
["bitfinex","BTCUSD",1725230020634,0.347364,57577.0,57576.0,0.002]
["bitfinex","BTCUSD",1725230020861,0.347293,57589.0,57576.0,0.002]
["bitfinex","BTCUSD",1725230021101,0.347293,57589.0,57570.0,0.347402]
["bitfinex","BTCUSD",1725230021102,0.52095,57587.0,57586.0,0.002]
["bitfinex","BTCUSD",1725230021344,0.520977,57584.0,57583.0,0.002]
["bitfinex","BTCUSD",1725230021577,0.868295,57584.0,57583.0,0.002]
["bitfinex","BTCUSD",1725230021817,0.868295,57584.0,57583.0,0.02001945]
["bitfinex","BTCUSD",1725230022067,1.215613,57584.0,57583.0,0.002]
["bitfinex","BTCUSD",1725230022291,0.2442,57597.0,57577.0,0.2412]
["bitfinex","BTCUSD",1725230022292,0.1364,57619.0,57595.0,0.173625]
["bitfinex","BTCUSD",1725230022540,0.1364,57619.0,57588.0,0.1356]
["bitfinex","BTCUSD",1725230022541,0.50540786,57618.0,57598.0,3.61801]
["bitfinex","BTCUSD",1725230022819,0.0004,57619.0,57597.0,0.1356]
["bitfinex","BTCUSD",1725230022820,0.347171,57609.0,57597.0,0.1356]
["bitfinex","BTCUSD",1725230023068,0.174014,57599.0,57598.0,0.01981029]
["bitfinex","BTCUSD",1725230023292,1.215698,57599.0,57598.0,0.01981029]
["bitfinex","BTCUSD",1725230023567,0.520914,57591.0,57590.0,0.002]
["bitfinex","BTCUSD",1725230024000,0.347628,57599.0,57597.0,0.002]
["bitfinex","BTCUSD",1725230024001,0.520855,57598.0,57597.0,0.002]
["bitfinex","BTCUSD",1725230024229,0.520855,57598.0,57586.0,0.1356]
["bitfinex","BTCUSD",1725230024230,0.173641,57590.0,57587.0,0.002]
["bitfinex","BTCUSD",1725230024465,0.174014,57599.0,57598.0,0.002]
["bitfinex","BTCUSD",1725230024723,0.0004,57599.0,57598.0,0.318017]
["bitfinex","BTCUSD",1725230024978,0.174014,57599.0,57598.0,0.1444]
["bitfinex","BTCUSD",1725230025192,0.174014,57599.0,57584.0,0.347314]
["bitfinex","BTCUSD",1725230025193,0.0004,57599.0,57590.0,0.1424]
["bitfinex","BTCUSD",1725230025412,0.173618,57598.0,57590.0,0.1424]
["bitfinex","BTCUSD",1725230025628,0.173621,57597.0,57590.0,0.1424]
["bitfinex","BTCUSD",1725230025842,0.347235,57598.0,57594.0,0.002]
["bitfinex","BTCUSD",1725230026103,0.347235,57598.0,57590.0,0.1424]
["bitfinex","BTCUSD",1725230026104,0.173638,57591.0,57590.0,0.1424]
["bitfinex","BTCUSD",1725230026343,0.173638,57591.0,57590.0,0.002]
["bitfinex","BTCUSD",1725230026597,0.520914,57591.0,57590.0,0.002]
["bitfinex","BTCUSD",1725230026816,0.173638,57591.0,57590.0,0.002]
["bitfinex","BTCUSD",1725230027037,0.173638,57591.0,57583.0,0.1115]
["bitfinex","BTCUSD",1725230027038,0.173632,57593.0,57592.0,0.002]
["bitfinex","BTCUSD",1725230027251,0.173628,57595.0,57594.0,0.002]
["bitfinex","BTCUSD",1725230027954,0.347235,57598.0,57597.0,0.002]
["bitfinex","BTCUSD",1725230028176,0.0004,57599.0,57584.0,0.002]
["bitfinex","BTCUSD",1725230028388,0.0004,57599.0,57590.0,0.002]
["bitfinex","BTCUSD",1725230028389,0.520914,57591.0,57590.0,0.002]
["bitfinex","BTCUSD",1725230028622,0.86819,57591.0,57590.0,0.002]
["bitfinex","BTCUSD",1725230028856,0.173638,57591.0,57590.0,0.002]
["bitfinex","BTCUSD",1725230029287,0.173632,57593.0,57592.0,0.002]
["bitfinex","BTCUSD",1725230029507,0.0004,57599.0,57592.0,0.002]
["bitfinex","BTCUSD",1725230029508,0.347235,57598.0,57592.0,0.002]
["bitfinex","BTCUSD",1725230029719,0.02724516,57593.0,57592.0,0.002]
["bitfinex","BTCUSD",1725230029981,0.20087716,57593.0,57592.0,0.002]
["bitfinex","BTCUSD",1725230030196,0.20087716,57593.0,57592.0,0.0218423]
["bitfinex","BTCUSD",1725230030400,0.20087716,57593.0,57592.0,0.002]
["bitfinex","BTCUSD",1725230030622,0.02724516,57593.0,57592.0,0.002]
["bitfinex","BTCUSD",1725230031727,0.02724516,57593.0,57592.0,0.0218423]
["bitfinex","BTCUSD",1725230031944,0.02724516,57593.0,57592.0,0.002]
["bitfinex","BTCUSD",1725230032174,0.02724516,57593.0,57592.0,0.0218423]
["bitfinex","BTCUSD",1725230032416,0.02724516,57593.0,57592.0,0.002]
["bitfinex","BTCUSD",1725230032661,0.02724516,57593.0,57592.0,0.1619423]
["bitfinex","BTCUSD",1725230032900,0.02724516,57593.0,57571.0,0.51540786]
["bitfinex","BTCUSD",1725230032901,0.520914,57591.0,57590.0,0.002]
["bitfinex","BTCUSD",1725230033140,0.173638,57591.0,57590.0,0.002]
["bitfinex","BTCUSD",1725230033371,0.520914,57591.0,57590.0,0.002]
["bitfinex","BTCUSD",1725230033614,0.520914,57591.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230033615,0.173647,57588.0,57587.0,0.0028976]
["bitfinex","BTCUSD",1725230033868,0.868235,57588.0,57587.0,0.0028976]
["bitfinex","BTCUSD",1725230034081,0.520941,57588.0,57587.0,0.0028976]
["bitfinex","BTCUSD",1725230034305,0.173647,57588.0,57587.0,0.0028976]
["bitfinex","BTCUSD",1725230034781,0.520941,57588.0,57587.0,0.0028976]
["bitfinex","BTCUSD",1725230035022,0.520941,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230035023,1.03182951,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230035235,1.49498275,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230035447,1.32855351,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230035673,1.34441282,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230035885,1.64406951,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230036144,1.44505351,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230036874,1.315529,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230037082,1.57239919,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230037517,1.43914219,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230038419,1.32855219,57588.0,57587.0,0.0028976]
["bitfinex","BTCUSD",1725230038659,1.45854219,57588.0,57587.0,0.0028976]
["bitfinex","BTCUSD",1725230038934,1.48579347,57588.0,57587.0,0.0028976]
["bitfinex","BTCUSD",1725230039130,1.83308747,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230039598,1.96948747,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230040344,1.95646428,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230040585,1.9694874,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230040878,1.95646428,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230041123,1.95646428,57588.0,57587.0,0.6647476]
["bitfinex","BTCUSD",1725230041124,0.06224472,57588.0,57587.0,0.6647476]
["bitfinex","BTCUSD",1725230041372,0.000816,57593.0,57592.0,0.002]
["bitfinex","BTCUSD",1725230042096,0.174448,57593.0,57592.0,0.02308735]
["bitfinex","BTCUSD",1725230042334,0.19031274,57593.0,57592.0,0.002]
["bitfinex","BTCUSD",1725230042586,0.000816,57593.0,57592.0,0.002]
["bitfinex","BTCUSD",1725230042836,0.000816,57593.0,57592.0,0.48129842]
["bitfinex","BTCUSD",1725230043060,0.521712,57593.0,57592.0,0.2513]
["bitfinex","BTCUSD",1725230043298,0.19031264,57593.0,57592.0,0.27238735]
["bitfinex","BTCUSD",1725230043538,0.19031264,57593.0,57592.0,0.44602235]
["bitfinex","BTCUSD",1725230043539,0.01668064,57593.0,57592.0,0.44602235]
["bitfinex","BTCUSD",1725230043785,0.174448,57593.0,57592.0,0.27238735]
["bitfinex","BTCUSD",1725230044110,0.0166801,57593.0,57592.0,0.27238735]
["bitfinex","BTCUSD",1725230044568,0.55060388,57593.0,57592.0,0.16598735]
["bitfinex","BTCUSD",1725230044801,0.02970788,57593.0,57592.0,0.16598735]
["bitfinex","BTCUSD",1725230045030,0.0166801,57593.0,57592.0,0.68240374]
["bitfinex","BTCUSD",1725230045268,0.000816,57593.0,57592.0,1.05076109]
["bitfinex","BTCUSD",1725230045488,0.000816,57593.0,57592.0,1.15936109]
["bitfinex","BTCUSD",1725230045738,0.000816,57593.0,57592.0,1.39779611]
["bitfinex","BTCUSD",1725230045990,0.174448,57593.0,57592.0,0.27458735]
["bitfinex","BTCUSD",1725230046241,0.174448,57593.0,57592.0,0.02108735]
["bitfinex","BTCUSD",1725230046242,1.01056147,57593.0,57592.0,0.02108735]
["bitfinex","BTCUSD",1725230046486,1.37980403,57593.0,57592.0,0.02108735]
["bitfinex","BTCUSD",1725230046707,1.37980403,57593.0,57590.0,0.0008976]
["bitfinex","BTCUSD",1725230046708,0.86819,57591.0,57590.0,0.0008976]
["bitfinex","BTCUSD",1725230046930,1.48763503,57591.0,57590.0,0.0008976]
["bitfinex","BTCUSD",1725230048087,2.34468703,57591.0,57590.0,0.0008976]
["bitfinex","BTCUSD",1725230048318,1.465629,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230048544,2.22378103,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230048771,3.54004647,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230049035,3.56200629,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230049331,3.90929451,57588.0,57587.0,0.0008976]
["bitfinex","BTCUSD",1725230049584,0.868657,57560.0,57559.0,0.07040629]
["bitfinex","BTCUSD",1725230049820,0.521212,57558.0,57557.0,0.1371]
["bitfinex","BTCUSD",1725230050051,0.134,57570.0,57565.0,0.002]
["bitfinex","BTCUSD",1725230050052,0.173714,57566.0,57565.0,0.002]
["bitfinex","BTCUSD",1725230050276,0.1,57571.0,57566.0,0.002]
["bitfinex","BTCUSD",1725230050504,0.1,57571.0,57558.0,0.347474]
["bitfinex","BTCUSD",1725230050505,0.173704,57569.0,57568.0,0.002]
["bitfinex","BTCUSD",1725230050733,0.173704,57569.0,57558.0,0.347474]
["bitfinex","BTCUSD",1725230050734,0.1,57573.0,57572.0,0.002]
["bitfinex","BTCUSD",1725230050985,0.173701,57570.0,57569.0,0.002]
["bitfinex","BTCUSD",1725230051214,0.868597,57564.0,57563.0,0.002]
["bitfinex","BTCUSD",1725230051435,0.521167,57563.0,57562.0,0.002]
["bitfinex","BTCUSD",1725230051683,1.05429198,57563.0,57562.0,0.002]
["bitfinex","BTCUSD",1725230051915,0.88447098,57563.0,57562.0,0.02324747]
["bitfinex","BTCUSD",1725230052129,0.53702598,57563.0,57562.0,0.002]
["bitfinex","BTCUSD",1725230052376,0.868612,57563.0,57562.0,0.002]
["bitfinex","BTCUSD",1725230052589,0.02726016,57563.0,57562.0,0.002]
["bitfinex","BTCUSD",1725230052922,0.02726016,57563.0,57562.0,0.02324747]
["bitfinex","BTCUSD",1725230053122,0.02726016,57563.0,57562.0,0.002]
["bitfinex","BTCUSD",1725230053360,0.02726016,57563.0,57562.0,0.37069847]
["bitfinex","BTCUSD",1725230053533,0.173669,57581.0,57580.0,0.002]
["bitfinex","BTCUSD",1725230053732,0.01586049,57581.0,57580.0,0.002]
["bitfinex","BTCUSD",1725230054118,0.01586049,57581.0,57580.0,0.02315138]
["bitfinex","BTCUSD",1725230054357,0.347278,57591.0,57583.0,0.002]
["bitfinex","BTCUSD",1725230054571,0.173659,57584.0,57583.0,0.002]
["bitfinex","BTCUSD",1725230054775,0.520977,57584.0,57583.0,0.002]
["bitfinex","BTCUSD",1725230055039,0.521004,57581.0,57580.0,0.002]
["bitfinex","BTCUSD",1725230055264,0.521068,57574.0,57573.0,0.002]
["bitfinex","BTCUSD",1725230055750,0.173716,57565.0,57564.0,0.002]
["bitfinex","BTCUSD",1725230055963,0.868612,57563.0,57562.0,0.002]
["bitfinex","BTCUSD",1725230056388,0.1,57574.0,57562.0,0.002]
["bitfinex","BTCUSD",1725230056389,0.347391,57572.0,57564.0,0.1335]
["bitfinex","BTCUSD",1725230056607,0.1,57583.0,57564.0,0.1335]
["bitfinex","BTCUSD",1725230056871,0.521087,57572.0,57571.0,0.002]
["bitfinex","BTCUSD",1725230057092,0.173696,57572.0,57571.0,0.002]
["bitfinex","BTCUSD",1725230057319,0.521087,57572.0,57571.0,0.002]
["bitfinex","BTCUSD",1725230057801,0.521087,57572.0,57564.0,0.1335]
["bitfinex","BTCUSD",1725230057802,0.1,57583.0,57570.0,0.002]
["bitfinex","BTCUSD",1725230058015,0.1,57583.0,57562.0,0.002]
["bitfinex","BTCUSD",1725230058016,1.16061998,57582.0,57562.0,0.002]
["bitfinex","BTCUSD",1725230058242,1.16768569,57581.0,57562.0,0.002]
["bitfinex","BTCUSD",1725230058460,1.16768569,57581.0,57551.0,0.1355]
["bitfinex","BTCUSD",1725230058461,0.1393,57567.0,57551.0,0.1355]
["bitfinex","BTCUSD",1725230058678,0.17376,57551.0,57545.0,0.1335]
["bitfinex","BTCUSD",1725230058892,0.320923,57550.0,57545.0,0.1335]
["bitfinex","BTCUSD",1725230059133,0.173737,57559.0,57549.0,0.002]
["bitfinex","BTCUSD",1725230059454,0.1,57560.0,57549.0,0.002]
["bitfinex","BTCUSD",1725230059649,0.1,57566.0,57550.0,0.347523]
["bitfinex","BTCUSD",1725230059650,0.447428,57566.0,57550.0,0.347523]
["bitfinex","BTCUSD",1725230059863,0.447428,57566.0,57549.0,0.01555]
["bitfinex","BTCUSD",1725230059864,0.342567,57565.0,57549.0,0.01555]
["bitfinex","BTCUSD",1725230060130,0.02726274,57558.0,57552.0,0.173754]
["bitfinex","BTCUSD",1725230060332,0.02726274,57558.0,57557.0,0.002]
["bitfinex","BTCUSD",1725230060965,0.02726274,57558.0,57557.0,0.02327417]
["bitfinex","BTCUSD",1725230061172,0.20099974,57558.0,57557.0,0.002]
["bitfinex","BTCUSD",1725230061672,0.02726274,57558.0,57557.0,0.002]
["bitfinex","BTCUSD",1725230061958,0.02726274,57558.0,57557.0,0.523221]
["bitfinex","BTCUSD",1725230062168,0.02726274,57558.0,57557.0,0.54449517]
["bitfinex","BTCUSD",1725230062438,0.02726274,57558.0,57557.0,0.02327417]
["bitfinex","BTCUSD",1725230063545,0.20099974,57558.0,57557.0,0.02327417]
["bitfinex","BTCUSD",1725230064049,1.01466374,57558.0,57557.0,0.002]
["bitfinex","BTCUSD",1725230064257,1.01466374,57558.0,57528.0,0.357651]
["bitfinex","BTCUSD",1725230064258,0.347494,57555.0,57535.0,0.1151]
["bitfinex","BTCUSD",1725230064509,0.347494,57555.0,57534.0,0.1405]
["bitfinex","BTCUSD",1725230064510,0.173807,57535.0,57534.0,0.1405]
["bitfinex","BTCUSD",1725230064759,0.1454,57549.0,57538.0,0.002]
["bitfinex","BTCUSD",1725230064760,0.173795,57539.0,57538.0,0.002]
["bitfinex","BTCUSD",1725230064991,0.34754,57548.0,57534.0,0.002]
["bitfinex","BTCUSD",1725230064992,0.173799,57538.0,57534.0,0.002]
["bitfinex","BTCUSD",1725230065193,0.44754,57548.0,57527.0,0.260176]
["bitfinex","BTCUSD",1725230065194,0.173794,57540.0,57539.0,0.002]
["bitfinex","BTCUSD",1725230065437,0.44754,57548.0,57544.0,0.002]
["bitfinex","BTCUSD",1725230065438,0.1,57548.0,57544.0,0.002]
["bitfinex","BTCUSD",1725230065649,0.1,57548.0,57527.0,0.607838]
["bitfinex","BTCUSD",1725230065650,0.57288,57547.0,57534.0,0.002]
["bitfinex","BTCUSD",1725230065887,0.173807,57535.0,57534.0,0.002]
["bitfinex","BTCUSD",1725230066087,0.173813,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230066323,0.869065,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230066558,1.408631,57533.0,57531.0,0.002]
["bitfinex","BTCUSD",1725230067014,1.408631,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230067015,1.613659,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230067233,1.58966474,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230067467,0.89441288,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230067675,0.813254,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230067885,1.16088,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230068752,1.52434857,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230068970,1.53578507,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230069439,1.55878507,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230069648,1.70559999,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230069863,2.05322599,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230070978,1.70559999,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230071200,2.04055281,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230071420,1.69292595,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230071866,2.05322404,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230072331,1.55162595,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230072541,0.20109207,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230072985,0.54871807,57533.0,57527.0,0.008976]
["bitfinex","BTCUSD",1725230073213,0.54871807,57533.0,57532.0,0.010976]
["bitfinex","BTCUSD",1725230073214,0.68138607,57533.0,57532.0,0.010976]
["bitfinex","BTCUSD",1725230073439,0.54871807,57533.0,57532.0,0.010976]
["bitfinex","BTCUSD",1725230073889,0.54871807,57533.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230073890,1.270554,57533.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230074141,1.121471,57533.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230074345,0.640462,57533.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230074602,0.173812,57534.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230074811,0.173813,57533.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230075242,0.521439,57533.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230075469,0.173813,57533.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230075908,0.347564,57544.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230076170,0.50540786,57555.0,57534.0,0.115]
["bitfinex","BTCUSD",1725230076434,0.4081,57556.0,57533.0,0.1457]
["bitfinex","BTCUSD",1725230076435,0.52143,57534.0,57533.0,0.1457]
["bitfinex","BTCUSD",1725230076665,0.4081,57556.0,57535.0,0.02139173]
["bitfinex","BTCUSD",1725230076666,0.347561,57544.0,57535.0,0.02139173]
["bitfinex","BTCUSD",1725230076901,0.638449,57543.0,57542.0,0.002]
["bitfinex","BTCUSD",1725230077114,0.173795,57539.0,57538.0,0.002]
["bitfinex","BTCUSD",1725230077368,0.347565,57544.0,57538.0,0.002]
["bitfinex","BTCUSD",1725230077577,0.01,57568.0,57538.0,0.002]
["bitfinex","BTCUSD",1725230077578,0.1168,57561.0,57538.0,0.002]
["bitfinex","BTCUSD",1725230077794,0.521258,57553.0,57552.0,0.002]
["bitfinex","BTCUSD",1725230078034,0.521258,57553.0,57548.0,0.1457]
["bitfinex","BTCUSD",1725230078035,0.53365,57554.0,57548.0,0.1457]
["bitfinex","BTCUSD",1725230078251,0.53365,57554.0,57542.0,0.002]
["bitfinex","BTCUSD",1725230078252,1.153151,57553.0,57552.0,0.02130088]
["bitfinex","BTCUSD",1725230078481,1.153151,57553.0,57542.0,0.002]
["bitfinex","BTCUSD",1725230078482,0.102349,57553.0,57542.0,0.002]
["bitfinex","BTCUSD",1725230078699,0.347484,57557.0,57542.0,0.002]
["bitfinex","BTCUSD",1725230078700,0.29223,57556.0,57542.0,0.002]
["bitfinex","BTCUSD",1725230078942,0.173783,57543.0,57542.0,0.002]
["bitfinex","BTCUSD",1725230079196,0.173783,57543.0,57540.0,0.1457]
["bitfinex","BTCUSD",1725230079197,0.173789,57541.0,57540.0,0.1457]
["bitfinex","BTCUSD",1725230079413,0.521367,57541.0,57540.0,0.1457]
["bitfinex","BTCUSD",1725230079832,0.621367,57541.0,57540.0,0.1457]
["bitfinex","BTCUSD",1725230080101,0.621367,57541.0,57540.0,0.1477]
["bitfinex","BTCUSD",1725230080607,0.1,57541.0,57533.0,0.1422]
["bitfinex","BTCUSD",1725230080847,0.86905,57534.0,57533.0,0.1422]
["bitfinex","BTCUSD",1725230081096,0.521439,57533.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230081307,0.173813,57533.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230081535,0.1,57540.0,57536.0,0.002]
["bitfinex","BTCUSD",1725230081536,0.347607,57537.0,57536.0,0.002]
["bitfinex","BTCUSD",1725230081749,0.34759,57539.0,57537.0,0.002]
["bitfinex","BTCUSD",1725230082005,0.1,57540.0,57537.0,0.002]
["bitfinex","BTCUSD",1725230082006,0.1,57538.0,57537.0,0.002]
["bitfinex","BTCUSD",1725230082279,0.1,57538.0,57537.0,0.1442]
["bitfinex","BTCUSD",1725230082471,0.1,57538.0,57537.0,0.2608]
["bitfinex","BTCUSD",1725230082674,0.1,57538.0,57537.0,0.27522]
["bitfinex","BTCUSD",1725230082884,0.1,57538.0,57537.0,0.29660104]
["bitfinex","BTCUSD",1725230083126,0.1,57538.0,57537.0,0.28218104]
["bitfinex","BTCUSD",1725230083354,0.173798,57538.0,57537.0,0.02138104]
["bitfinex","BTCUSD",1725230083591,0.86899,57538.0,57537.0,0.02138104]
["bitfinex","BTCUSD",1725230083812,0.521421,57535.0,57534.0,0.002]
["bitfinex","BTCUSD",1725230084236,1.569652,57535.0,57534.0,0.02139707]
["bitfinex","BTCUSD",1725230084460,0.521439,57533.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230084696,1.046744,57533.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230084951,0.1,57538.0,57532.0,0.157076]
["bitfinex","BTCUSD",1725230085170,0.1,57538.0,57537.0,0.002]
["bitfinex","BTCUSD",1725230085388,0.273798,57538.0,57537.0,0.002]
["bitfinex","BTCUSD",1725230085605,0.1,57538.0,57537.0,0.002]
["bitfinex","BTCUSD",1725230085853,0.273798,57538.0,57537.0,0.002]
["bitfinex","BTCUSD",1725230086066,0.273798,57538.0,57537.0,0.1138]
["bitfinex","BTCUSD",1725230086067,0.1,57538.0,57537.0,0.1138]
["bitfinex","BTCUSD",1725230086330,0.755665,57544.0,57542.0,0.002]
["bitfinex","BTCUSD",1725230086331,0.4081,57544.0,57542.0,0.002]
["bitfinex","BTCUSD",1725230086543,0.4081,57544.0,57543.0,0.319883]
["bitfinex","BTCUSD",1725230086764,0.4081,57544.0,57543.0,0.16794479]
["bitfinex","BTCUSD",1725230087234,0.4081,57544.0,57543.0,0.16994479]
["bitfinex","BTCUSD",1725230087512,0.4081,57544.0,57543.0,0.45552779]
["bitfinex","BTCUSD",1725230088445,0.347463,57560.0,57553.0,0.002]
["bitfinex","BTCUSD",1725230088446,0.4081,57554.0,57553.0,0.002]
["bitfinex","BTCUSD",1725230088664,0.347465,57560.0,57553.0,0.002]
["bitfinex","BTCUSD",1725230088665,0.4081,57560.0,57556.0,0.002]
["bitfinex","BTCUSD",1725230088877,0.521221,57557.0,57556.0,0.002]
["bitfinex","BTCUSD",1725230089530,0.521221,57557.0,57553.0,0.1427]
["bitfinex","BTCUSD",1725230089531,0.173749,57554.0,57553.0,0.1447]
["bitfinex","BTCUSD",1725230089765,0.173749,57554.0,57543.0,0.1118]
["bitfinex","BTCUSD",1725230089766,0.521257,57553.0,57552.0,0.002]
["bitfinex","BTCUSD",1725230090005,0.659775,57553.0,57552.0,0.002]
["bitfinex","BTCUSD",1725230090218,0.868762,57553.0,57552.0,0.002]
["bitfinex","BTCUSD",1725230090428,0.173752,57553.0,57552.0,0.002]
["bitfinex","BTCUSD",1725230090655,0.521257,57553.0,57552.0,0.002]
["bitfinex","BTCUSD",1725230090874,0.868777,57552.0,57551.0,0.002]
["bitfinex","BTCUSD",1725230091101,1.316288,57552.0,57551.0,0.002]
["bitfinex","BTCUSD",1725230091517,1.316288,57552.0,57546.0,0.1429]
["bitfinex","BTCUSD",1725230091518,0.173761,57550.0,57549.0,0.002]
["bitfinex","BTCUSD",1725230091723,1.149595,57550.0,57549.0,0.002]
["bitfinex","BTCUSD",1725230091951,1.52841,57550.0,57549.0,0.002]
["bitfinex","BTCUSD",1725230092197,1.21633,57550.0,57549.0,0.002]
["bitfinex","BTCUSD",1725230092419,1.46313399,57550.0,57549.0,0.002]
["bitfinex","BTCUSD",1725230093066,1.46313399,57550.0,57540.0,0.1397]
["bitfinex","BTCUSD",1725230093067,1.216523,57541.0,57540.0,0.1397]
["bitfinex","BTCUSD",1725230093310,0.521394,57538.0,57537.0,0.113]
["bitfinex","BTCUSD",1725230093554,0.86899,57538.0,57537.0,0.115]
["bitfinex","BTCUSD",1725230093804,1.30436094,57538.0,57537.0,0.115]
["bitfinex","BTCUSD",1725230094227,1.216628,57536.0,57535.0,0.002]
["bitfinex","BTCUSD",1725230094650,1.437163,57536.0,57535.0,0.002]
["bitfinex","BTCUSD",1725230094855,1.216628,57536.0,57535.0,0.002]
["bitfinex","BTCUSD",1725230095106,1.339675,57536.0,57535.0,0.002]
["bitfinex","BTCUSD",1725230095565,1.339675,57536.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230095566,0.123047,57536.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230095790,0.521439,57533.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230096002,0.521439,57533.0,57532.0,0.010976]
["bitfinex","BTCUSD",1725230096229,0.869065,57533.0,57532.0,0.010976]
["bitfinex","BTCUSD",1725230096468,1.216691,57533.0,57532.0,0.010976]
["bitfinex","BTCUSD",1725230096718,0.173813,57533.0,57532.0,0.0278012]
["bitfinex","BTCUSD",1725230096949,0.173813,57533.0,57532.0,0.010976]
["bitfinex","BTCUSD",1725230097173,0.173809,57535.0,57534.0,0.002]
["bitfinex","BTCUSD",1725230097363,0.347582,57541.0,57534.0,0.002]
["bitfinex","BTCUSD",1725230097626,0.521371,57541.0,57540.0,0.002]
["bitfinex","BTCUSD",1725230097845,0.968953,57541.0,57540.0,0.002]
["bitfinex","BTCUSD",1725230098064,0.621371,57541.0,57540.0,0.002]
["bitfinex","BTCUSD",1725230098483,0.273789,57541.0,57540.0,0.002]
["bitfinex","BTCUSD",1725230099351,0.621367,57541.0,57540.0,0.002]
["bitfinex","BTCUSD",1725230100298,0.1,57541.0,57538.0,0.002]
["bitfinex","BTCUSD",1725230100516,0.1,57541.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230100517,0.521439,57533.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230100724,1.2452124,57533.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230100978,0.1285214,57533.0,57532.0,0.145976]
["bitfinex","BTCUSD",1725230101228,0.02727055,57541.0,57540.0,0.002]
["bitfinex","BTCUSD",1725230101479,0.02727055,57541.0,57540.0,0.658376]
["bitfinex","BTCUSD",1725230101682,0.02727055,57541.0,57540.0,0.766476]
["bitfinex","BTCUSD",1725230101904,0.02727055,57541.0,57540.0,0.78520045]
["bitfinex","BTCUSD",1725230102111,0.02727055,57541.0,57540.0,0.5488966]
["bitfinex","BTCUSD",1725230102575,0.02727055,57541.0,57540.0,0.26182445]
["bitfinex","BTCUSD",1725230102815,0.02727055,57541.0,57540.0,0.44961645]
["bitfinex","BTCUSD",1725230103042,0.54863755,57541.0,57540.0,0.27382445]
["bitfinex","BTCUSD",1725230103253,0.20105955,57541.0,57540.0,0.27582445]
["bitfinex","BTCUSD",1725230103719,0.02727055,57541.0,57540.0,0.27582445]
["bitfinex","BTCUSD",1725230103923,0.20105955,57541.0,57540.0,0.2431]
["bitfinex","BTCUSD",1725230104135,0.20105955,57541.0,57540.0,0.2630785]
["bitfinex","BTCUSD",1725230104403,2.26312455,57541.0,57540.0,0.0339785]
["bitfinex","BTCUSD",1725230104618,1.7575501,57541.0,57540.0,0.0339785]
["bitfinex","BTCUSD",1725230104866,0.0285161,57541.0,57540.0,0.295892]
["bitfinex","BTCUSD",1725230105105,0.1,57553.0,57549.0,0.002]
["bitfinex","BTCUSD",1725230105407,0.1,57553.0,57543.0,0.002]
["bitfinex","BTCUSD",1725230105408,0.52134,57544.0,57543.0,0.002]
["bitfinex","BTCUSD",1725230105566,1.36413,57544.0,57543.0,0.002]
["bitfinex","BTCUSD",1725230105778,1.36413,57544.0,57537.0,0.0008976]
["bitfinex","BTCUSD",1725230105779,0.86899,57538.0,57537.0,0.0008976]
["bitfinex","BTCUSD",1725230105997,1.63872416,57538.0,57537.0,0.0008976]
["bitfinex","BTCUSD",1725230106251,0.53723716,57538.0,57537.0,0.0008976]
["bitfinex","BTCUSD",1725230106493,0.53723716,57538.0,57537.0,0.0028976]
["bitfinex","BTCUSD",1725230106752,1.27108958,57538.0,57537.0,0.0008976]
["bitfinex","BTCUSD",1725230106959,1.23868058,57538.0,57537.0,0.0008976]
["bitfinex","BTCUSD",1725230107173,1.54278658,57538.0,57537.0,0.0008976]
["bitfinex","BTCUSD",1725230107659,1.54278658,57538.0,57532.0,0.008976]
["bitfinex","BTCUSD",1725230107660,0.521439,57533.0,57532.0,0.0005475]
["bitfinex","BTCUSD",1725230107874,1.216691,57533.0,57532.0,0.0005475]
["bitfinex","BTCUSD",1725230108115,1.61478009,57533.0,57532.0,0.0005475]
["bitfinex","BTCUSD",1725230108338,3.27731809,57533.0,57532.0,0.0005475]
["bitfinex","BTCUSD",1725230108557,3.27731809,57533.0,57515.0,0.008976]
["bitfinex","BTCUSD",1725230108558,0.695312,57528.0,57515.0,0.008976]
["bitfinex","BTCUSD",1725230108783,0.005,57527.0,57515.0,0.008976]
["bitfinex","BTCUSD",1725230108998,1.61583804,57516.0,57515.0,0.008976]
["bitfinex","BTCUSD",1725230109314,0.869487,57505.0,57504.0,0.008976]
["bitfinex","BTCUSD",1725230109471,1.288882,57505.0,57504.0,0.008976]
["bitfinex","BTCUSD",1725230109751,2.11298958,57505.0,57504.0,0.008976]
["bitfinex","BTCUSD",1725230109961,2.11298958,57505.0,57476.0,0.50540786]
["bitfinex","BTCUSD",1725230109962,0.779811,57492.0,57476.0,0.50540786]
["bitfinex","BTCUSD",1725230110192,3.92174989,57492.0,57476.0,0.50540786]
["bitfinex","BTCUSD",1725230110425,3.89981629,57492.0,57476.0,0.50540786]
["bitfinex","BTCUSD",1725230110645,3.89981629,57492.0,57477.0,0.50540786]
["bitfinex","BTCUSD",1725230110646,3.91249071,57492.0,57477.0,0.50540786]
["bitfinex","BTCUSD",1725230110909,4.2749702,57492.0,57464.0,0.002]
["bitfinex","BTCUSD",1725230111164,3.93975364,57492.0,57478.0,0.50540786]
["bitfinex","BTCUSD",1725230111376,3.53711764,57492.0,57491.0,0.009976]
["bitfinex","BTCUSD",1725230111648,3.20164964,57492.0,57491.0,0.009976]
["bitfinex","BTCUSD",1725230111889,2.98086751,57492.0,57491.0,0.008976]
["bitfinex","BTCUSD",1725230112095,1.18258007,57492.0,57491.0,0.001]
["bitfinex","BTCUSD",1725230112309,1.62711307,57492.0,57491.0,0.001]
["bitfinex","BTCUSD",1725230112554,1.95916527,57492.0,57491.0,0.001]
["bitfinex","BTCUSD",1725230113049,2.44213927,57492.0,57491.0,0.001]
["bitfinex","BTCUSD",1725230113237,2.62091753,57492.0,57491.0,0.001]
["bitfinex","BTCUSD",1725230113491,2.62091753,57492.0,57462.0,0.144]
["bitfinex","BTCUSD",1725230113492,1.218003,57471.0,57462.0,0.144]
["bitfinex","BTCUSD",1725230113711,0.797873,57471.0,57462.0,0.144]
["bitfinex","BTCUSD",1725230113967,0.849628,57471.0,57467.0,0.002]
["bitfinex","BTCUSD",1725230114223,0.274,57471.0,57467.0,0.002]
["bitfinex","BTCUSD",1725230114433,0.274,57471.0,57462.0,0.142]
["bitfinex","BTCUSD",1725230114434,0.970002,57471.0,57462.0,0.142]
["bitfinex","BTCUSD",1725230114652,0.970002,57471.0,57465.0,0.002]
["bitfinex","BTCUSD",1725230114653,0.802823,57471.0,57465.0,0.002]
["bitfinex","BTCUSD",1725230114870,0.625001,57471.0,57465.0,0.002]
["bitfinex","BTCUSD",1725230115110,0.103,57471.0,57465.0,0.00548009]
["bitfinex","BTCUSD",1725230115319,0.003,57471.0,57470.0,0.007398]
["bitfinex","BTCUSD",1725230115572,0.003,57471.0,57470.0,0.424301]
["bitfinex","BTCUSD",1725230115784,0.20125242,57489.0,57488.0,0.002]
["bitfinex","BTCUSD",1725230115785,0.20125142,57489.0,57488.0,0.002]
["bitfinex","BTCUSD",1725230115993,0.521856,57487.0,57486.0,0.002]
["bitfinex","BTCUSD",1725230116255,0.521838,57489.0,57488.0,0.02025665]
["bitfinex","BTCUSD",1725230116477,0.521838,57489.0,57486.0,0.002]
["bitfinex","BTCUSD",1725230116478,0.173952,57487.0,57486.0,0.002]
["bitfinex","BTCUSD",1725230116743,0.521856,57487.0,57486.0,0.002]
["bitfinex","BTCUSD",1725230116989,0.347843,57498.0,57483.0,0.1315]
["bitfinex","BTCUSD",1725230117237,0.347701,57521.0,57484.0,0.01662887]
["bitfinex","BTCUSD",1725230117238,0.195738,57497.0,57484.0,0.01662887]
["bitfinex","BTCUSD",1725230117473,0.195738,57497.0,57479.0,0.002]
["bitfinex","BTCUSD",1725230117474,0.572803,57503.0,57485.0,0.1089]
["bitfinex","BTCUSD",1725230117740,0.572803,57503.0,57491.0,0.0008987]
["bitfinex","BTCUSD",1725230117741,0.347838,57498.0,57491.0,0.0008987]
["bitfinex","BTCUSD",1725230117965,0.521811,57492.0,57491.0,0.0008987]
["bitfinex","BTCUSD",1725230118219,1.117329,57492.0,57491.0,0.0008987]
["bitfinex","BTCUSD",1725230118433,0.976138,57492.0,57491.0,0.0008987]
["bitfinex","BTCUSD",1725230118670,1.324012,57492.0,57491.0,0.0008987]
["bitfinex","BTCUSD",1725230119145,1.35130843,57492.0,57491.0,0.0008987]
["bitfinex","BTCUSD",1725230119360,1.71734172,57492.0,57491.0,0.0008987]
["bitfinex","BTCUSD",1725230119611,1.36301472,57492.0,57491.0,0.0008987]
["bitfinex","BTCUSD",1725230119856,1.98721272,57492.0,57491.0,0.0008987]
["bitfinex","BTCUSD",1725230120098,1.13354072,57492.0,57491.0,0.0008987]
["bitfinex","BTCUSD",1725230120348,1.13354072,57492.0,57491.0,0.0028987]
["bitfinex","BTCUSD",1725230120349,1.23235272,57492.0,57491.0,0.0028987]
["bitfinex","BTCUSD",1725230120587,0.56726672,57492.0,57491.0,0.0048987]
["bitfinex","BTCUSD",1725230120795,0.02729643,57492.0,57491.0,0.0028987]
["bitfinex","BTCUSD",1725230121069,0.4081,57504.0,57491.0,0.66619699]
["bitfinex","BTCUSD",1725230121280,0.2489,57535.0,57508.0,0.173887]
["bitfinex","BTCUSD",1725230121508,0.2489,57535.0,57506.0,0.133]
["bitfinex","BTCUSD",1725230121509,0.02728845,57509.0,57506.0,0.133]
["bitfinex","BTCUSD",1725230121784,0.2489,57535.0,57509.0,0.173883]
["bitfinex","BTCUSD",1725230121785,0.173858,57518.0,57509.0,0.173883]
["bitfinex","BTCUSD",1725230122016,0.36584329,57524.0,57510.0,0.133]
["bitfinex","BTCUSD",1725230122017,0.173879,57511.0,57510.0,0.133]
["bitfinex","BTCUSD",1725230122222,0.347705,57520.0,57510.0,0.133]
["bitfinex","BTCUSD",1725230122223,0.347711,57519.0,57510.0,0.1536216]
["bitfinex","BTCUSD",1725230122476,0.01815929,57524.0,57510.0,0.1536216]
["bitfinex","BTCUSD",1725230122477,0.173879,57511.0,57510.0,0.1536216]
["bitfinex","BTCUSD",1725230122733,0.173862,57517.0,57510.0,0.1536216]
["bitfinex","BTCUSD",1725230122946,0.01815929,57524.0,57510.0,0.1536216]
["bitfinex","BTCUSD",1725230123167,0.869397,57511.0,57510.0,0.1536216]
["bitfinex","BTCUSD",1725230123383,1.274599,57511.0,57510.0,0.133]
["bitfinex","BTCUSD",1725230123611,0.347692,57523.0,57495.0,0.50540786]
["bitfinex","BTCUSD",1725230123612,0.173893,57507.0,57495.0,0.50540786]
["bitfinex","BTCUSD",1725230123853,0.347692,57523.0,57491.0,0.0028987]
["bitfinex","BTCUSD",1725230123854,0.173937,57492.0,57491.0,0.0028987]
["bitfinex","BTCUSD",1725230124096,0.1102,57516.0,57491.0,0.1361987]
["bitfinex","BTCUSD",1725230124344,0.1102,57516.0,57492.0,0.1123]
["bitfinex","BTCUSD",1725230124345,0.521802,57493.0,57492.0,0.1123]
["bitfinex","BTCUSD",1725230124587,0.86967,57493.0,57492.0,0.1123]
["bitfinex","BTCUSD",1725230124837,0.1,57503.0,57492.0,0.1073]
["bitfinex","BTCUSD",1725230125054,0.347793,57506.0,57492.0,0.11077837]
["bitfinex","BTCUSD",1725230125055,0.34784,57498.0,57492.0,0.11077837]
["bitfinex","BTCUSD",1725230125314,0.17392,57498.0,57493.0,0.0034783]
["bitfinex","BTCUSD",1725230125550,0.17392,57498.0,57492.0,0.1073]
["bitfinex","BTCUSD",1725230125551,0.173934,57493.0,57492.0,0.1073]
["bitfinex","BTCUSD",1725230125774,0.1,57505.0,57492.0,0.1073]
["bitfinex","BTCUSD",1725230126010,0.347671,57526.0,57493.0,0.00347823]
["bitfinex","BTCUSD",1725230126011,0.221638,57504.0,57493.0,0.00347823]
["bitfinex","BTCUSD",1725230126267,0.173918,57499.0,57493.0,0.00347823]
["bitfinex","BTCUSD",1725230126473,0.44774,57515.0,57494.0,0.02070722]
["bitfinex","BTCUSD",1725230126474,0.173913,57500.0,57494.0,0.02070722]
["bitfinex","BTCUSD",1725230126693,0.173908,57502.0,57494.0,0.02070722]
["bitfinex","BTCUSD",1725230126970,0.521784,57495.0,57494.0,0.02070722]
["bitfinex","BTCUSD",1725230127190,0.521784,57495.0,57491.0,0.0008987]
["bitfinex","BTCUSD",1725230127191,0.173937,57492.0,57491.0,0.0008987]
["bitfinex","BTCUSD",1725230127604,0.869685,57492.0,57491.0,0.02162198]
["bitfinex","BTCUSD",1725230127879,0.869685,57492.0,57491.0,0.0008987]
["bitfinex","BTCUSD",1725230127880,3.375491,57492.0,57491.0,0.0008987]
["bitfinex","BTCUSD",1725230128106,3.884871,57492.0,57491.0,0.0008987]
["bitfinex","BTCUSD",1725230128330,3.345674,57492.0,57491.0,0.0008987]
["bitfinex","BTCUSD",1725230129274,2.749,57492.0,57491.0,0.0008987]
["bitfinex","BTCUSD",1725230129530,2.749,57492.0,57470.0,0.138698]
["bitfinex","BTCUSD",1725230129531,0.347951,57480.0,57470.0,0.138698]
["bitfinex","BTCUSD",1725230129792,0.328529,57479.0,57470.0,0.138698]
["bitfinex","BTCUSD",1725230130037,0.174,57471.0,57470.0,0.138698]
["bitfinex","BTCUSD",1725230130250,1.20448,57471.0,57470.0,0.138698]
["bitfinex","BTCUSD",1725230130460,1.20448,57471.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725230130461,1.55338275,57471.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725230130671,1.35940675,57471.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725230130887,1.80740775,57471.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725230131591,2.21550775,57471.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725230131815,2.35770775,57471.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725230132073,2.37351058,57471.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725230132423,2.35770775,57471.0,57470.0,0.005398]
["bitfinex","BTCUSD",1725230132590,0.522174,57452.0,57450.0,0.002698]
["bitfinex","BTCUSD",1725230132839,1.10530555,57452.0,57450.0,0.002698]
["bitfinex","BTCUSD",1725230133091,0.86783355,57452.0,57450.0,0.002698]
["bitfinex","BTCUSD",1725230133342,0.1,57463.0,57452.0,0.1313]
["bitfinex","BTCUSD",1725230133598,0.174022,57464.0,57453.0,0.00348037]
["bitfinex","BTCUSD",1725230133841,0.174022,57464.0,57463.0,0.1313]
["bitfinex","BTCUSD",1725230133842,0.174021,57464.0,57463.0,0.1313]
["bitfinex","BTCUSD",1725230134112,0.522064,57464.0,57463.0,0.1313]
["bitfinex","BTCUSD",1725230134340,0.4081,57471.0,57463.0,0.1313]
["bitfinex","BTCUSD",1725230134341,0.4221,57471.0,57463.0,0.1313]
["bitfinex","BTCUSD",1725230134588,0.174021,57464.0,57463.0,0.1313]
["bitfinex","BTCUSD",1725230134829,0.174018,57466.0,57463.0,0.1313]
["bitfinex","BTCUSD",1725230135076,0.4081,57471.0,57463.0,0.1313]
["bitfinex","BTCUSD",1725230135077,0.4081,57471.0,57464.0,0.174019]
["bitfinex","BTCUSD",1725230135314,0.01815929,57480.0,57464.0,0.174019]
["bitfinex","BTCUSD",1725230135315,0.01815929,57480.0,57466.0,0.1415]
["bitfinex","BTCUSD",1725230135570,0.01815929,57480.0,57467.0,0.00347921]
["bitfinex","BTCUSD",1725230135816,0.000818,57492.0,57475.0,0.1312]
["bitfinex","BTCUSD",1725230136073,0.000818,57492.0,57484.0,0.173961]
["bitfinex","BTCUSD",1725230136321,0.000818,57492.0,57485.0,0.13577442]
["bitfinex","BTCUSD",1725230136571,0.000818,57492.0,57491.0,0.17394]
["bitfinex","BTCUSD",1725230136820,0.000818,57492.0,57491.0,0.64019794]
["bitfinex","BTCUSD",1725230137060,0.000818,57492.0,57491.0,1.00532328]
["bitfinex","BTCUSD",1725230137274,0.000818,57492.0,57491.0,1.01032328]
["bitfinex","BTCUSD",1725230137488,0.50540786,57514.0,57498.0,0.1149]
["bitfinex","BTCUSD",1725230137721,0.1377,57524.0,57498.0,0.1149]
["bitfinex","BTCUSD",1725230137722,0.01815929,57516.0,57498.0,0.1149]
["bitfinex","BTCUSD",1725230137960,0.345234,57515.0,57498.0,0.1149]
["bitfinex","BTCUSD",1725230138180,0.01815929,57516.0,57499.0,0.02068046]
["bitfinex","BTCUSD",1725230138181,0.869565,57500.0,57499.0,0.02068046]
["bitfinex","BTCUSD",1725230138425,0.521802,57493.0,57492.0,0.1149]
["bitfinex","BTCUSD",1725230138659,0.173934,57493.0,57492.0,0.1149]
["bitfinex","BTCUSD",1725230138880,0.521802,57493.0,57492.0,0.27645126]
["bitfinex","BTCUSD",1725230139138,0.521802,57493.0,57492.0,0.141]
["bitfinex","BTCUSD",1725230139139,1.301495,57493.0,57492.0,0.141]
["bitfinex","BTCUSD",1725230139354,0.86967,57493.0,57492.0,0.141]
["bitfinex","BTCUSD",1725230139568,1.187799,57493.0,57492.0,0.141]
["bitfinex","BTCUSD",1725230139814,1.055313,57493.0,57492.0,0.141]
["bitfinex","BTCUSD",1725230140065,0.89696212,57493.0,57492.0,0.141]
["bitfinex","BTCUSD",1725230140278,0.83295212,57493.0,57492.0,0.141]
["bitfinex","BTCUSD",1725230140543,0.89696212,57493.0,57492.0,0.141]
["bitfinex","BTCUSD",1725230140756,0.89696212,57493.0,57475.0,0.50540786]
["bitfinex","BTCUSD",1725230140757,0.173955,57486.0,57485.0,0.132]
["bitfinex","BTCUSD",1725230140970,0.521865,57486.0,57485.0,0.132]
["bitfinex","BTCUSD",1725230141445,0.89706889,57486.0,57485.0,0.132]
["bitfinex","BTCUSD",1725230141902,0.02729389,57486.0,57472.0,0.131]
["bitfinex","BTCUSD",1725230142133,0.347917,57485.0,57478.0,0.1102]
["bitfinex","BTCUSD",1725230142352,0.02829389,57486.0,57480.0,0.131]
["bitfinex","BTCUSD",1725230142598,0.02829389,57486.0,57479.0,0.00847871]
["bitfinex","BTCUSD",1725230142599,0.001,57486.0,57485.0,1.00079]
["bitfinex","BTCUSD",1725230142809,0.000818,57492.0,57485.0,1.00079]
["bitfinex","BTCUSD",1725230142810,0.000818,57492.0,57491.0,0.76302]
["bitfinex","BTCUSD",1725230143276,0.000818,57492.0,57491.0,1.1109]
["bitfinex","BTCUSD",1725230143537,0.000818,57492.0,57491.0,1.00229865]
["bitfinex","BTCUSD",1725230143842,0.000818,57492.0,57491.0,1.49069811]
["bitfinex","BTCUSD",1725230144096,0.50540786,57531.0,57528.0,0.173828]
["bitfinex","BTCUSD",1725230144310,0.50540786,57531.0,57528.0,0.2411]
["bitfinex","BTCUSD",1725230144519,0.347602,57537.0,57528.0,0.2411]
["bitfinex","BTCUSD",1725230144776,0.347602,57537.0,57528.0,0.2401]
["bitfinex","BTCUSD",1725230144777,0.182005,57529.0,57528.0,0.2401]
["bitfinex","BTCUSD",1725230145258,0.182005,57529.0,57519.0,0.1102]
["bitfinex","BTCUSD",1725230145259,0.173852,57520.0,57519.0,0.1102]
["bitfinex","BTCUSD",1725230145476,0.693599,57529.0,57519.0,0.1102]
["bitfinex","BTCUSD",1725230145477,0.00818,57529.0,57519.0,0.1102]
["bitfinex","BTCUSD",1725230145930,0.173845,57523.0,57519.0,0.1102]
["bitfinex","BTCUSD",1725230146147,0.173852,57520.0,57509.0,0.50540786]
["bitfinex","BTCUSD",1725230146382,0.173847,57522.0,57520.0,0.02203772]
["bitfinex","BTCUSD",1725230146593,0.347681,57524.0,57510.0,0.34947865]
["bitfinex","BTCUSD",1725230146817,0.00818,57529.0,57510.0,0.52335865]
["bitfinex","BTCUSD",1725230146818,0.173854,57520.0,57510.0,0.52335865]
["bitfinex","BTCUSD",1725230147030,0.173854,57520.0,57511.0,0.10969943]
["bitfinex","BTCUSD",1725230147257,0.173854,57520.0,57511.0,0.28357843]
["bitfinex","BTCUSD",1725230147740,0.00818,57529.0,57513.0,0.478747]
["bitfinex","BTCUSD",1725230147955,0.173836,57526.0,57516.0,0.173862]
["bitfinex","BTCUSD",1725230148198,0.001,57520.0,57516.0,0.173862]
["bitfinex","BTCUSD",1725230148439,0.001,57520.0,57514.0,0.43967345]
["bitfinex","BTCUSD",1725230148440,0.001,57520.0,57519.0,0.173855]
["bitfinex","BTCUSD",1725230148663,0.00818,57529.0,57519.0,0.173855]
["bitfinex","BTCUSD",1725230148664,0.00818,57529.0,57519.0,0.131]
["bitfinex","BTCUSD",1725230148933,0.173852,57520.0,57519.0,0.15289025]
["bitfinex","BTCUSD",1725230149136,0.173852,57520.0,57519.0,0.02204307]
["bitfinex","BTCUSD",1725230149362,0.869262,57520.0,57519.0,0.02204307]
["bitfinex","BTCUSD",1725230149610,0.00818,57529.0,57511.0,0.014]
["bitfinex","BTCUSD",1725230149835,0.00818,57529.0,57512.0,0.01292]
["bitfinex","BTCUSD",1725230150047,0.00818,57529.0,57511.0,0.014]
["bitfinex","BTCUSD",1725230150048,0.173876,57512.0,57511.0,0.014]
["bitfinex","BTCUSD",1725230150265,0.1338,57520.0,57504.0,0.1102]
["bitfinex","BTCUSD",1725230150266,0.173897,57505.0,57504.0,0.1102]
["bitfinex","BTCUSD",1725230150524,0.581997,57505.0,57504.0,0.1102]
["bitfinex","BTCUSD",1725230150767,0.581997,57505.0,57492.0,0.49713881]
["bitfinex","BTCUSD",1725230150768,0.173912,57501.0,57496.0,0.1100375]
["bitfinex","BTCUSD",1725230150977,0.4081,57505.0,57497.0,0.173921]
["bitfinex","BTCUSD",1725230151193,0.173902,57504.0,57496.0,0.2839605]
["bitfinex","BTCUSD",1725230151407,0.4081,57505.0,57497.0,0.02839605]
["bitfinex","BTCUSD",1725230151646,0.929792,57505.0,57504.0,0.008]
["bitfinex","BTCUSD",1725230151859,0.581997,57505.0,57504.0,0.008]
["bitfinex","BTCUSD",1725230152079,0.581997,57505.0,57502.0,0.131]
["bitfinex","BTCUSD",1725230152080,0.173901,57504.0,57502.0,0.131]
["bitfinex","BTCUSD",1725230152330,0.4081,57505.0,57502.0,0.131]
["bitfinex","BTCUSD",1725230152331,0.52171,57503.0,57502.0,0.131]
["bitfinex","BTCUSD",1725230152540,0.347874,57493.0,57488.0,0.131]
["bitfinex","BTCUSD",1725230152758,1.148421,57504.0,57491.0,0.50540786]
["bitfinex","BTCUSD",1725230152759,0.4081,57492.0,57491.0,0.50540786]
["bitfinex","BTCUSD",1725230152980,0.4081,57492.0,57488.0,0.131]
["bitfinex","BTCUSD",1725230153168,0.4081,57492.0,57488.0,0.304948]
["bitfinex","BTCUSD",1725230153494,0.4081,57496.0,57483.0,0.131]
["bitfinex","BTCUSD",1725230153698,0.1062,57507.0,57483.0,0.13082324]
["bitfinex","BTCUSD",1725230153699,0.173961,57484.0,57483.0,0.13082324]
["bitfinex","BTCUSD",1725230154380,0.173982,57477.0,57476.0,0.1102]
["bitfinex","BTCUSD",1725230154592,0.173982,57477.0,57463.0,0.348049]
["bitfinex","BTCUSD",1725230154593,0.4081,57477.0,57469.0,0.1102]
["bitfinex","BTCUSD",1725230155057,0.4081,57477.0,57469.0,0.458209]
["bitfinex","BTCUSD",1725230155293,0.4081,57477.0,57471.0,0.173999]
["bitfinex","BTCUSD",1725230155589,0.4081,57477.0,57476.0,0.347971]
["bitfinex","BTCUSD",1725230155811,0.40661,57477.0,57476.0,0.521956]
["bitfinex","BTCUSD",1725230156065,0.40661,57477.0,57476.0,0.9569219]
["bitfinex","BTCUSD",1725230156299,0.40661,57477.0,57476.0,1.3048929]
["bitfinex","BTCUSD",1725230156542,0.40661,57477.0,57476.0,1.56644476]
["bitfinex","BTCUSD",1725230156783,0.40661,57477.0,57476.0,1.70344476]
["bitfinex","BTCUSD",1725230157266,0.40661,57477.0,57476.0,1.69944476]
["bitfinex","BTCUSD",1725230157478,0.40761,57477.0,57476.0,1.71644476]
["bitfinex","BTCUSD",1725230157707,0.40761,57477.0,57476.0,1.73944476]
["bitfinex","BTCUSD",1725230157945,0.40761,57477.0,57476.0,1.74944476]
["bitfinex","BTCUSD",1725230158186,0.40761,57477.0,57476.0,1.50667376]
["bitfinex","BTCUSD",1725230158417,0.40761,57477.0,57476.0,1.85964476]
["bitfinex","BTCUSD",1725230159088,0.40761,57477.0,57476.0,1.86164476]
["bitfinex","BTCUSD",1725230159346,0.36677629,57505.0,57502.0,0.173904]
["bitfinex","BTCUSD",1725230159347,0.000818,57505.0,57502.0,0.173904]
["bitfinex","BTCUSD",1725230159594,0.000818,57505.0,57488.0,0.2423]
["bitfinex","BTCUSD",1725230159595,0.50540786,57504.0,57488.0,0.2423]
["bitfinex","BTCUSD",1725230159829,0.002318,57505.0,57490.0,0.347882]
["bitfinex","BTCUSD",1725230159830,0.173917,57499.0,57490.0,0.347882]
["bitfinex","BTCUSD",1725230160043,0.173917,57499.0,57493.0,0.173933]
["bitfinex","BTCUSD",1725230160271,0.002318,57505.0,57480.0,0.1116]
["bitfinex","BTCUSD",1725230160510,1.426932,57504.0,57478.0,0.50540786]
["bitfinex","BTCUSD",1725230160753,1.426932,57504.0,57480.0,0.347946]
["bitfinex","BTCUSD",1725230160754,0.282024,57503.0,57480.0,0.347946]
["bitfinex","BTCUSD",1725230160984,0.2561,57504.0,57479.0,0.06510079]
["bitfinex","BTCUSD",1725230160985,0.431768,57502.0,57479.0,0.06510079]
["bitfinex","BTCUSD",1725230161232,0.173935,57493.0,57485.0,0.173955]
["bitfinex","BTCUSD",1725230161479,0.173935,57493.0,57485.0,0.173956]
["bitfinex","BTCUSD",1725230161732,0.34785,57497.0,57480.0,0.349946]
["bitfinex","BTCUSD",1725230161945,0.005,57524.0,57480.0,0.349946]
["bitfinex","BTCUSD",1725230161946,0.0015,57493.0,57492.0,0.521811]
["bitfinex","BTCUSD",1725230162211,0.0015,57493.0,57492.0,1.35446365]
["bitfinex","BTCUSD",1725230162464,0.1404,57511.0,57492.0,1.35446365]
["bitfinex","BTCUSD",1725230162465,0.0015,57504.0,57503.0,0.52171]
["bitfinex","BTCUSD",1725230162703,0.0015,57504.0,57503.0,0.711981]
["bitfinex","BTCUSD",1725230163142,0.002318,57505.0,57504.0,0.1779]
["bitfinex","BTCUSD",1725230163146,0.002318,57505.0,57504.0,0.771201]
["bitfinex","BTCUSD",1725230163406,0.347646,57530.0,57504.0,0.771201]
["bitfinex","BTCUSD",1725230163407,0.50540786,57523.0,57505.0,0.0019]
["bitfinex","BTCUSD",1725230163658,0.347675,57525.0,57506.0,0.0248171]
["bitfinex","BTCUSD",1725230163881,0.173841,57524.0,57507.0,0.00347695]
["bitfinex","BTCUSD",1725230164119,0.00818,57535.0,57519.0,0.005]
["bitfinex","BTCUSD",1725230164363,0.00818,57535.0,57523.0,0.347681]
["bitfinex","BTCUSD",1725230164364,0.181989,57535.0,57523.0,0.347681]
["bitfinex","BTCUSD",1725230164604,0.00818,57535.0,57528.0,0.173828]
["bitfinex","BTCUSD",1725230164843,0.00818,57535.0,57528.0,0.5736344]
["bitfinex","BTCUSD",1725230165324,0.00818,57535.0,57528.0,0.0521504]
["bitfinex","BTCUSD",1725230165582,0.00818,57535.0,57528.0,1.0593904]
["bitfinex","BTCUSD",1725230166318,0.00818,57535.0,57528.0,1.0713904]
["bitfinex","BTCUSD",1725230166566,0.00818,57535.0,57528.0,1.0943904]
["bitfinex","BTCUSD",1725230166853,0.00818,57535.0,57528.0,1.0993904]
["bitfinex","BTCUSD",1725230167603,0.00818,57535.0,57528.0,1.0873904]
["bitfinex","BTCUSD",1725230167814,0.00818,57535.0,57528.0,1.1033904]
["bitfinex","BTCUSD",1725230168035,0.00818,57535.0,57528.0,1.4510464]
["bitfinex","BTCUSD",1725230168251,0.00818,57535.0,57528.0,1.1013904]
["bitfinex","BTCUSD",1725230168513,0.00818,57535.0,57528.0,0.673584]
["bitfinex","BTCUSD",1725230168736,0.00818,57535.0,57528.0,1.02124]
["bitfinex","BTCUSD",1725230168964,0.00818,57535.0,57528.0,0.1521]
["bitfinex","BTCUSD",1725230169219,0.00818,57535.0,57528.0,0.68205971]
["bitfinex","BTCUSD",1725230169470,0.00818,57535.0,57528.0,1.62030555]
["bitfinex","BTCUSD",1725230169718,0.000817,57541.0,57540.0,1.223544]
["bitfinex","BTCUSD",1725230169940,0.000817,57541.0,57540.0,1.845128]
["bitfinex","BTCUSD",1725230170197,0.000817,57541.0,57540.0,1.13796]
["bitfinex","BTCUSD",1725230170656,0.000817,57541.0,57540.0,1.13996]
["bitfinex","BTCUSD",1725230170873,0.000817,57541.0,57540.0,1.52899535]
["bitfinex","BTCUSD",1725230171124,0.000817,57541.0,57540.0,0.80382735]
["bitfinex","BTCUSD",1725230171339,0.000817,57541.0,57540.0,0.67707065]
["bitfinex","BTCUSD",1725230171555,0.000817,57541.0,57540.0,1.02358544]
["bitfinex","BTCUSD",1725230171790,0.000817,57541.0,57540.0,0.40710944]
["bitfinex","BTCUSD",1725230172007,0.000817,57541.0,57540.0,0.58090144]
["bitfinex","BTCUSD",1725230172221,0.000817,57541.0,57540.0,1.27606944]
["bitfinex","BTCUSD",1725230172438,0.173753,57553.0,57547.0,0.173769]
["bitfinex","BTCUSD",1725230172659,0.1,57566.0,57540.0,0.33119803]
["bitfinex","BTCUSD",1725230172660,0.2516,57565.0,57540.0,0.33119803]
["bitfinex","BTCUSD",1725230172872,0.173744,57556.0,57549.0,0.173764]
["bitfinex","BTCUSD",1725230173124,0.1,57564.0,57540.0,0.1459]
["bitfinex","BTCUSD",1725230173341,0.2516,57565.0,57550.0,0.02187736]
["bitfinex","BTCUSD",1725230173342,0.1082,57565.0,57550.0,0.02187736]
["bitfinex","BTCUSD",1725230173554,0.1082,57565.0,57544.0,0.005]
["bitfinex","BTCUSD",1725230173555,0.1082,57565.0,57551.0,0.347514]
["bitfinex","BTCUSD",1725230173806,0.1082,57565.0,57541.0,0.01509]
["bitfinex","BTCUSD",1725230174025,0.1082,57565.0,57530.0,0.015]
["bitfinex","BTCUSD",1725230174026,1.120377,57552.0,57551.0,0.02187202]
["bitfinex","BTCUSD",1725230174249,0.521302,57548.0,57547.0,0.012]
["bitfinex","BTCUSD",1725230174481,1.216372,57548.0,57547.0,0.012]
["bitfinex","BTCUSD",1725230174696,1.216372,57548.0,57526.0,0.493365]
["bitfinex","BTCUSD",1725230174697,0.347572,57542.0,57530.0,0.347641]
["bitfinex","BTCUSD",1725230174915,0.347572,57542.0,57534.0,0.173809]
["bitfinex","BTCUSD",1725230175164,0.1,57551.0,57532.0,0.08530489]
["bitfinex","BTCUSD",1725230175165,0.10074,57541.0,57532.0,0.10727844]
["bitfinex","BTCUSD",1725230175419,0.1,57551.0,57535.0,0.02195752]
["bitfinex","BTCUSD",1725230175420,1.11652,57536.0,57535.0,0.02195752]
["bitfinex","BTCUSD",1725230175654,1.11652,57536.0,57518.0,0.2583]
["bitfinex","BTCUSD",1725230175655,0.173824,57530.0,57523.0,0.173842]
["bitfinex","BTCUSD",1725230175871,0.595108,57536.0,57518.0,0.2583]
["bitfinex","BTCUSD",1725230175872,0.173837,57526.0,57518.0,0.2583]
["bitfinex","BTCUSD",1725230176120,0.2475,57536.0,57524.0,0.02201633]
["bitfinex","BTCUSD",1725230176349,0.347626,57533.0,57518.0,0.1438]
["bitfinex","BTCUSD",1725230176564,0.173837,57526.0,57520.0,0.173851]
["bitfinex","BTCUSD",1725230176782,0.173839,57525.0,57518.0,0.1438]
["bitfinex","BTCUSD",1725230177076,0.347658,57528.0,57521.0,0.02203237]
["bitfinex","BTCUSD",1725230177298,0.347658,57528.0,57518.0,0.1929534]
["bitfinex","BTCUSD",1725230177299,0.1082,57536.0,57518.0,0.1438]
["bitfinex","BTCUSD",1725230177537,0.1082,57536.0,57523.0,0.347685]
["bitfinex","BTCUSD",1725230177747,0.486874,57542.0,57518.0,0.1438]
["bitfinex","BTCUSD",1725230177748,0.173801,57537.0,57524.0,0.0369712]
["bitfinex","BTCUSD",1725230177979,0.173804,57536.0,57530.0,0.173822]
["bitfinex","BTCUSD",1725230178204,0.51358786,57563.0,57530.0,0.173822]
["bitfinex","BTCUSD",1725230178205,0.1136,57549.0,57538.0,0.34759]
["bitfinex","BTCUSD",1725230178418,0.347522,57551.0,57539.0,0.03823426]
["bitfinex","BTCUSD",1725230178646,0.347504,57554.0,57540.0,0.35105423]
["bitfinex","BTCUSD",1725230178881,0.173771,57547.0,57542.0,0.173785]
["bitfinex","BTCUSD",1725230179093,0.347513,57552.0,57540.0,0.37298502]
["bitfinex","BTCUSD",1725230179094,0.173776,57546.0,57540.0,0.02193079]
["bitfinex","BTCUSD",1725230179305,0.173776,57546.0,57539.0,0.208552]
["bitfinex","BTCUSD",1725230179306,0.173778,57545.0,57543.0,0.02191476]
["bitfinex","BTCUSD",1725230179557,0.347513,57552.0,57530.0,0.1215]
["bitfinex","BTCUSD",1725230179558,0.347536,57548.0,57530.0,0.014]
["bitfinex","BTCUSD",1725230179784,0.173819,57531.0,57530.0,0.014]
["bitfinex","BTCUSD",1725230180021,0.1,57544.0,57530.0,0.014]
["bitfinex","BTCUSD",1725230180278,0.173801,57537.0,57532.0,0.173814]
["bitfinex","BTCUSD",1725230180497,0.347586,57540.0,57532.0,0.173814]
["bitfinex","BTCUSD",1725230180498,0.347586,57540.0,57532.0,0.173815]
["bitfinex","BTCUSD",1725230180734,0.347586,57540.0,57523.0,0.347685]
["bitfinex","BTCUSD",1725230180735,0.173808,57535.0,57529.0,0.173825]
["bitfinex","BTCUSD",1725230181226,0.1,57544.0,57524.0,0.08530929]
["bitfinex","BTCUSD",1725230181462,0.1,57544.0,57513.0,0.005]
["bitfinex","BTCUSD",1725230181463,0.112,57539.0,57510.0,0.1155]
["bitfinex","BTCUSD",1725230181686,0.347573,57542.0,57510.0,0.1155]
["bitfinex","BTCUSD",1725230181687,0.521593,57516.0,57515.0,0.50540786]
["bitfinex","BTCUSD",1725230181944,0.347714,57519.0,57515.0,0.50540786]
["bitfinex","BTCUSD",1725230182278,0.173857,57519.0,57513.0,0.173873]
["bitfinex","BTCUSD",1725230182516,0.112,57520.0,57510.0,0.01155]
["bitfinex","BTCUSD",1725230182741,0.173869,57515.0,57510.0,0.01255]
["bitfinex","BTCUSD",1725230182941,0.173879,57511.0,57510.0,0.001]
["bitfinex","BTCUSD",1725230183168,0.173868,57515.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230183395,0.02727805,57517.0,57513.0,0.009]
["bitfinex","BTCUSD",1725230183585,0.02727805,57517.0,57516.0,0.521593]
["bitfinex","BTCUSD",1725230183826,0.1084,57528.0,57516.0,0.1886593]
["bitfinex","BTCUSD",1725230184032,0.173842,57524.0,57516.0,0.1356]
["bitfinex","BTCUSD",1725230184257,0.1084,57528.0,57522.0,0.173845]
["bitfinex","BTCUSD",1725230184499,0.173832,57527.0,57522.0,0.173845]
["bitfinex","BTCUSD",1725230184786,0.3476,57538.0,57516.0,0.1356]
["bitfinex","BTCUSD",1725230184787,0.1084,57543.0,57524.0,0.1105]
["bitfinex","BTCUSD",1725230184978,0.36568529,57550.0,57527.0,0.002]
["bitfinex","BTCUSD",1725230185206,0.173809,57535.0,57530.0,0.173821]
["bitfinex","BTCUSD",1725230185449,0.1084,57553.0,57530.0,0.173821]
["bitfinex","BTCUSD",1725230185450,0.173806,57536.0,57530.0,0.173821]
["bitfinex","BTCUSD",1725230185680,0.347602,57538.0,57531.0,0.0173821]
["bitfinex","BTCUSD",1725230185912,0.1084,57553.0,57525.0,0.14599765]
["bitfinex","BTCUSD",1725230186141,0.002,57543.0,57526.0,0.50888404]
["bitfinex","BTCUSD",1725230186352,0.347576,57542.0,57529.0,0.347648]
["bitfinex","BTCUSD",1725230186558,0.17379,57541.0,57530.0,0.03696536]
["bitfinex","BTCUSD",1725230186809,0.2615,57547.0,57530.0,0.03696536]
["bitfinex","BTCUSD",1725230186810,0.001,57536.0,57531.0,0.00347574]
["bitfinex","BTCUSD",1725230187027,0.001,57536.0,57535.0,0.869035]
["bitfinex","BTCUSD",1725230187243,0.001,57536.0,57535.0,1.10831365]
["bitfinex","BTCUSD",1725230187455,0.001,57536.0,57535.0,1.2695658]
["bitfinex","BTCUSD",1725230187661,0.001,57536.0,57535.0,1.29152332]
["bitfinex","BTCUSD",1725230188016,0.1069,57555.0,57547.0,0.173771]
["bitfinex","BTCUSD",1725230188389,0.1069,57555.0,57539.0,0.139]
["bitfinex","BTCUSD",1725230188390,0.34751,57553.0,57539.0,0.139]
["bitfinex","BTCUSD",1725230188613,0.52212,57548.0,57547.0,0.02189339]
["bitfinex","BTCUSD",1725230189054,0.000818,57548.0,57534.0,0.312808]
["bitfinex","BTCUSD",1725230189288,0.34755,57546.0,57535.0,0.0660439]
["bitfinex","BTCUSD",1725230189535,0.17379,57541.0,57535.0,0.173806]
["bitfinex","BTCUSD",1725230189757,0.17379,57541.0,57534.0,0.139]
["bitfinex","BTCUSD",1725230189758,0.000818,57548.0,57536.0,0.00347542]
["bitfinex","BTCUSD",1725230190001,0.000818,57548.0,57541.0,0.347574]
["bitfinex","BTCUSD",1725230190186,0.173778,57545.0,57541.0,0.0347574]
["bitfinex","BTCUSD",1725230190465,0.173778,57545.0,57537.0,0.347602]
["bitfinex","BTCUSD",1725230190662,0.000818,57548.0,57535.0,0.36161]
["bitfinex","BTCUSD",1725230190663,0.000818,57548.0,57538.0,0.347596]
["bitfinex","BTCUSD",1725230190880,0.000818,57548.0,57545.0,0.173776]
["bitfinex","BTCUSD",1725230191331,0.000818,57548.0,57539.0,0.23927865]
["bitfinex","BTCUSD",1725230191558,0.174587,57548.0,57539.0,0.23927865]
["bitfinex","BTCUSD",1725230191805,0.000818,57548.0,57546.0,0.173771]
["bitfinex","BTCUSD",1725230192070,0.174586,57548.0,57542.0,0.173784]
["bitfinex","BTCUSD",1725230192278,0.174586,57548.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725230192279,0.000818,57548.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725230192977,0.000818,57548.0,57547.0,0.173771]
["bitfinex","BTCUSD",1725230193218,0.000818,57548.0,57546.0,0.00347514]
["bitfinex","BTCUSD",1725230193219,0.174585,57548.0,57546.0,0.014]
["bitfinex","BTCUSD",1725230193468,0.000818,57548.0,57546.0,0.014]
["bitfinex","BTCUSD",1725230193728,0.000818,57548.0,57545.0,0.1746747]
["bitfinex","BTCUSD",1725230193729,0.174588,57548.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725230193940,0.000818,57548.0,57545.0,0.0148987]
["bitfinex","BTCUSD",1725230194363,0.000818,57548.0,57547.0,0.347542]
["bitfinex","BTCUSD",1725230194581,0.000818,57548.0,57547.0,0.868855]
["bitfinex","BTCUSD",1725230194803,0.000818,57548.0,57547.0,0.521313]
["bitfinex","BTCUSD",1725230195472,0.000818,57548.0,57547.0,0.173771]
["bitfinex","BTCUSD",1725230195702,0.000818,57548.0,57547.0,0.521313]
["bitfinex","BTCUSD",1725230195945,0.521322,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725230196209,1.216418,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725230196430,1.342098,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725230196668,1.216418,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725230196917,1.670866,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725230197139,1.78669536,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725230197686,1.81235794,57546.0,57545.0,0.0058987]
["bitfinex","BTCUSD",1725230197936,1.81235794,57546.0,57517.0,0.17386]
["bitfinex","BTCUSD",1725230197937,0.1076,57527.0,57517.0,0.17386]
["bitfinex","BTCUSD",1725230198176,0.347677,57525.0,57518.0,0.031596]
["bitfinex","BTCUSD",1725230198425,0.521566,57519.0,57518.0,0.02204841]
["bitfinex","BTCUSD",1725230198639,0.173855,57519.0,57518.0,0.02204841]
["bitfinex","BTCUSD",1725230198857,0.173866,57516.0,57510.0,0.173881]
["bitfinex","BTCUSD",1725230199078,0.347677,57525.0,57512.0,0.347752]
["bitfinex","BTCUSD",1725230199289,0.347677,57525.0,57513.0,0.19594716]
["bitfinex","BTCUSD",1725230199290,0.173852,57520.0,57513.0,0.19594716]
["bitfinex","BTCUSD",1725230199518,0.173856,57519.0,57513.0,0.19594716]
["bitfinex","BTCUSD",1725230199765,0.17385,57521.0,57514.0,0.173869]
["bitfinex","BTCUSD",1725230200000,0.173854,57520.0,57513.0,0.19594816]
["bitfinex","BTCUSD",1725230200266,0.173854,57520.0,57515.0,0.02206446]
["bitfinex","BTCUSD",1725230200483,0.173854,57520.0,57516.0,0.02205911]
["bitfinex","BTCUSD",1725230200735,0.173854,57520.0,57513.0,0.012]
["bitfinex","BTCUSD",1725230200736,0.001,57520.0,57513.0,0.012]
["bitfinex","BTCUSD",1725230200990,0.521611,57514.0,57513.0,0.012]
["bitfinex","BTCUSD",1725230201216,0.1076,57527.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230201435,0.173897,57505.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230201647,0.1482,57512.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230201648,0.173893,57507.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230201869,0.1482,57512.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230201870,0.34776,57511.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230202108,0.173881,57511.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230202326,0.1482,57512.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230202546,1.217282,57505.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230203054,1.409342,57505.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230203569,2.116337,57505.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230203788,1.78119449,57505.0,57504.0,0.0048987]
["bitfinex","BTCUSD",1725230204023,2.13215315,57505.0,57504.0,0.0048987]
["bitfinex","BTCUSD",1725230204238,1.43656315,57505.0,57504.0,0.0048987]
["bitfinex","BTCUSD",1725230204472,0.780892,57505.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230204719,1.07826222,57505.0,57504.0,0.0018987]
["bitfinex","BTCUSD",1725230204952,1.01788122,57505.0,57504.0,0.0018987]
["bitfinex","BTCUSD",1725230205203,1.25332422,57505.0,57504.0,0.0018987]
["bitfinex","BTCUSD",1725230205486,0.017,57527.0,57504.0,0.0018987]
["bitfinex","BTCUSD",1725230205487,0.02728623,57532.0,57522.0,0.1374]
["bitfinex","BTCUSD",1725230205704,0.02728623,57532.0,57504.0,0.1129987]
["bitfinex","BTCUSD",1725230205705,0.553144,57531.0,57504.0,0.1129987]
["bitfinex","BTCUSD",1725230205941,0.553144,57531.0,57505.0,0.64280786]
["bitfinex","BTCUSD",1725230206153,0.352598,57538.0,57505.0,0.64280786]
["bitfinex","BTCUSD",1725230206154,0.347668,57527.0,57505.0,0.64280786]
["bitfinex","BTCUSD",1725230206403,0.13192228,57530.0,57505.0,0.64280786]
["bitfinex","BTCUSD",1725230206404,0.237495,57526.0,57509.0,0.347768]
["bitfinex","BTCUSD",1725230206629,0.617894,57525.0,57513.0,0.23927865]
["bitfinex","BTCUSD",1725230206866,0.9723639,57529.0,57506.0,0.09935116]
["bitfinex","BTCUSD",1725230207090,0.9723639,57529.0,57505.0,0.1374]
["bitfinex","BTCUSD",1725230207091,0.173835,57526.0,57507.0,0.5088852]
["bitfinex","BTCUSD",1725230207330,0.173868,57515.0,57505.0,0.311296]
["bitfinex","BTCUSD",1725230207546,0.213773,57525.0,57505.0,0.311296]
["bitfinex","BTCUSD",1725230207547,0.173862,57517.0,57506.0,0.50540786]
["bitfinex","BTCUSD",1725230207775,0.347723,57518.0,57505.0,0.1374]
["bitfinex","BTCUSD",1725230208051,0.869352,57514.0,57513.0,0.005]
["bitfinex","BTCUSD",1725230208492,1.187795,57514.0,57513.0,0.005]
["bitfinex","BTCUSD",1725230208731,1.287795,57514.0,57513.0,0.005]
["bitfinex","BTCUSD",1725230208968,0.621611,57514.0,57513.0,0.005]
["bitfinex","BTCUSD",1725230209688,0.1188,57517.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230209689,0.1188,57517.0,57504.0,0.50630656]
["bitfinex","BTCUSD",1725230209910,0.1188,57517.0,57510.0,0.173881]
["bitfinex","BTCUSD",1725230210141,0.1188,57517.0,57505.0,0.46792442]
["bitfinex","BTCUSD",1725230210142,0.001,57515.0,57505.0,0.12013042]
["bitfinex","BTCUSD",1725230210356,0.173876,57512.0,57511.0,0.02268586]
["bitfinex","BTCUSD",1725230210622,0.001,57515.0,57504.0,0.1747977]
["bitfinex","BTCUSD",1725230210623,0.173868,57515.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230210838,0.347686,57524.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230210839,0.001,57514.0,57513.0,0.179873]
["bitfinex","BTCUSD",1725230211058,0.001,57514.0,57513.0,0.68769516]
["bitfinex","BTCUSD",1725230211283,0.1151,57524.0,57517.0,0.173861]
["bitfinex","BTCUSD",1725230211517,0.1151,57524.0,57518.0,0.02264841]
["bitfinex","BTCUSD",1725230211518,0.173849,57521.0,57518.0,0.02264841]
["bitfinex","BTCUSD",1725230211780,0.1473,57528.0,57518.0,0.02164841]
["bitfinex","BTCUSD",1725230212012,0.005818,57548.0,57518.0,0.02164841]
["bitfinex","BTCUSD",1725230212013,0.347555,57545.0,57519.0,0.24275529]
["bitfinex","BTCUSD",1725230212239,0.1146,57546.0,57520.0,0.16904037]
["bitfinex","BTCUSD",1725230212470,0.1146,57546.0,57526.0,0.1087]
["bitfinex","BTCUSD",1725230212685,0.173784,57543.0,57537.0,0.1738]
["bitfinex","BTCUSD",1725230212911,0.1146,57546.0,57538.0,0.03975482]
["bitfinex","BTCUSD",1725230213364,0.276736,57545.0,57538.0,0.02137482]
["bitfinex","BTCUSD",1725230213365,0.276736,57545.0,57527.0,0.347661]
["bitfinex","BTCUSD",1725230213366,0.173796,57539.0,57532.0,0.173814]
["bitfinex","BTCUSD",1725230213594,0.347561,57544.0,57531.0,0.347638]
["bitfinex","BTCUSD",1725230213829,0.1146,57546.0,57534.0,0.1426]
["bitfinex","BTCUSD",1725230214057,0.1146,57546.0,57538.0,0.173797]
["bitfinex","BTCUSD",1725230214058,0.001,57543.0,57538.0,0.173797]
["bitfinex","BTCUSD",1725230214311,0.001,57543.0,57539.0,0.0222028]
["bitfinex","BTCUSD",1725230214524,0.347544,57547.0,57539.0,0.0222028]
["bitfinex","BTCUSD",1725230214738,0.347544,57547.0,57539.0,0.0212028]
["bitfinex","BTCUSD",1725230214739,0.173775,57546.0,57539.0,0.0212028]
["bitfinex","BTCUSD",1725230214956,0.347544,57547.0,57539.0,0.0212028]
["bitfinex","BTCUSD",1725230214957,0.173777,57545.0,57540.0,0.01949998]
["bitfinex","BTCUSD",1725230215178,0.173771,57547.0,57540.0,0.19328998]
["bitfinex","BTCUSD",1725230215403,0.173778,57545.0,57541.0,0.02202545]
["bitfinex","BTCUSD",1725230215618,0.17378,57544.0,57541.0,0.02202545]
["bitfinex","BTCUSD",1725230215831,0.1146,57550.0,57541.0,0.21734509]
["bitfinex","BTCUSD",1725230215832,0.174586,57548.0,57541.0,0.21734509]
["bitfinex","BTCUSD",1725230216090,0.174586,57548.0,57542.0,0.02202011]
["bitfinex","BTCUSD",1725230216091,0.173772,57547.0,57542.0,0.02202011]
["bitfinex","BTCUSD",1725230216323,0.173772,57547.0,57541.0,0.02153264]
["bitfinex","BTCUSD",1725230216324,0.173774,57546.0,57541.0,0.02153264]
["bitfinex","BTCUSD",1725230216565,0.000818,57548.0,57543.0,0.02201476]
["bitfinex","BTCUSD",1725230216794,0.000818,57548.0,57543.0,0.02173384]
["bitfinex","BTCUSD",1725230216795,0.174588,57548.0,57543.0,0.02173384]
["bitfinex","BTCUSD",1725230217032,0.000818,57545.0,57544.0,0.54334942]
["bitfinex","BTCUSD",1725230217940,0.000818,57545.0,57544.0,1.49126942]
["bitfinex","BTCUSD",1725230218152,0.000818,57545.0,57544.0,1.38298807]
["bitfinex","BTCUSD",1725230218385,0.000818,57545.0,57544.0,1.52208688]
["bitfinex","BTCUSD",1725230218857,0.000818,57545.0,57544.0,2.21720688]
["bitfinex","BTCUSD",1725230219075,0.000818,57548.0,57547.0,1.005155]
["bitfinex","BTCUSD",1725230219326,0.000818,57548.0,57547.0,1.39769039]
["bitfinex","BTCUSD",1725230219753,0.000818,57548.0,57547.0,1.40269039]
["bitfinex","BTCUSD",1725230219969,0.000818,57548.0,57547.0,1.58124203]
["bitfinex","BTCUSD",1725230220220,0.000817,57558.0,57547.0,1.58124203]
["bitfinex","BTCUSD",1725230220221,0.000817,57558.0,57554.0,0.005]
["bitfinex","BTCUSD",1725230220427,0.00818,57578.0,57562.0,0.526176]
["bitfinex","BTCUSD",1725230220704,0.00094335,57574.0,57562.0,1.149427]
["bitfinex","BTCUSD",1725230220937,0.00094335,57574.0,57562.0,1.14334026]
["bitfinex","BTCUSD",1725230221154,0.04509363,57577.0,57562.0,1.66337089]
["bitfinex","BTCUSD",1725230221407,0.04509363,57566.0,57562.0,0.02191326]
["bitfinex","BTCUSD",1725230221652,0.04509363,57568.0,57562.0,0.02191326]
["bitfinex","BTCUSD",1725230221877,0.173727,57562.0,57556.0,0.1363]
["bitfinex","BTCUSD",1725230222116,0.347427,57566.0,57556.0,0.1363]
["bitfinex","BTCUSD",1725230222362,0.00190689,57569.0,57556.0,0.1363]
["bitfinex","BTCUSD",1725230222363,0.347453,57562.0,57556.0,0.1363]
["bitfinex","BTCUSD",1725230222597,0.347453,57562.0,57541.0,0.347577]
["bitfinex","BTCUSD",1725230222598,0.347482,57557.0,57547.0,0.1503]
["bitfinex","BTCUSD",1725230222815,0.04509439,57562.0,57547.0,0.1503]
["bitfinex","BTCUSD",1725230222816,0.347471,57559.0,57547.0,0.1503]
["bitfinex","BTCUSD",1725230223036,0.1432,57564.0,57541.0,0.1363]
["bitfinex","BTCUSD",1725230223037,0.347535,57548.0,57541.0,0.1363]
["bitfinex","BTCUSD",1725230223261,0.04509439,57556.0,57542.0,0.50540786]
["bitfinex","BTCUSD",1725230223507,0.04509439,57556.0,57543.0,0.00347527]
["bitfinex","BTCUSD",1725230223722,0.173744,57556.0,57549.0,0.173762]
["bitfinex","BTCUSD",1725230223986,0.1,57560.0,57551.0,0.173758]
["bitfinex","BTCUSD",1725230224217,0.00818,57563.0,57552.0,0.1772285]
["bitfinex","BTCUSD",1725230224482,0.00818,57563.0,57541.0,0.1503]
["bitfinex","BTCUSD",1725230224483,0.00190689,57559.0,57541.0,0.1503]
["bitfinex","BTCUSD",1725230224727,0.347505,57553.0,57548.0,0.50540786]
["bitfinex","BTCUSD",1725230224964,0.347504,57554.0,57541.0,0.362607]
["bitfinex","BTCUSD",1725230225214,0.25400689,57558.0,57541.0,0.01503]
["bitfinex","BTCUSD",1725230225437,0.25400689,57558.0,57535.0,0.1363]
["bitfinex","BTCUSD",1725230225438,0.374842,57557.0,57535.0,0.1363]
["bitfinex","BTCUSD",1725230225668,0.1089,57538.0,57525.0,0.64170786]
["bitfinex","BTCUSD",1725230225894,0.148064,57537.0,57525.0,0.64170786]
["bitfinex","BTCUSD",1725230226158,0.1089,57538.0,57520.0,0.1165]
["bitfinex","BTCUSD",1725230226159,0.1089,57538.0,57520.0,0.2528]
["bitfinex","BTCUSD",1725230226379,0.332296,57537.0,57520.0,0.1363]
["bitfinex","BTCUSD",1725230226634,0.347628,57533.0,57514.0,0.1363]
["bitfinex","BTCUSD",1725230226872,0.26018,57532.0,57514.0,0.1363]
["bitfinex","BTCUSD",1725230227105,0.34768,57525.0,57515.0,0.06417079]
["bitfinex","BTCUSD",1725230227330,0.347699,57521.0,57520.0,0.01]
["bitfinex","BTCUSD",1725230227579,1.333746,57521.0,57520.0,0.01]
["bitfinex","BTCUSD",1725230227840,1.333746,57521.0,57507.0,0.1363]
["bitfinex","BTCUSD",1725230227841,0.173883,57510.0,57507.0,0.1363]
["bitfinex","BTCUSD",1725230228095,0.464499,57521.0,57504.0,0.50630656]
["bitfinex","BTCUSD",1725230228096,0.173894,57506.0,57504.0,0.50630656]
["bitfinex","BTCUSD",1725230228339,0.1,57520.0,57505.0,0.02311776]
["bitfinex","BTCUSD",1725230228629,0.173887,57509.0,57505.0,0.02311776]
["bitfinex","BTCUSD",1725230228863,0.36366,57520.0,57509.0,0.173884]
["bitfinex","BTCUSD",1725230228864,0.173866,57516.0,57509.0,0.173884]
["bitfinex","BTCUSD",1725230229107,0.1,57520.0,57510.0,0.02219121]
["bitfinex","BTCUSD",1725230229340,0.05015591,57556.0,57510.0,0.02219121]
["bitfinex","BTCUSD",1725230229341,0.02728175,57529.0,57523.0,0.17384]
["bitfinex","BTCUSD",1725230229580,0.1152,57535.0,57511.0,0.1433]
["bitfinex","BTCUSD",1725230229802,0.869247,57521.0,57520.0,0.002]
["bitfinex","BTCUSD",1725230230015,0.1152,57535.0,57520.0,0.002]
["bitfinex","BTCUSD",1725230230016,0.347644,57531.0,57520.0,0.002]
["bitfinex","BTCUSD",1725230230284,0.1152,57535.0,57511.0,0.1433]
["bitfinex","BTCUSD",1725230230285,0.347729,57516.0,57511.0,0.1433]
["bitfinex","BTCUSD",1725230230545,0.32574142,57530.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230230546,0.147,57521.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230230766,0.347747,57513.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230230982,0.347755,57512.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230231236,0.173894,57506.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230231739,0.521683,57506.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230231961,0.173894,57506.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230232471,0.461132,57516.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230232472,0.1134,57516.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230232722,0.521683,57506.0,57504.0,0.0008987]
["bitfinex","BTCUSD",1725230232938,0.521683,57506.0,57505.0,0.0058998]
["bitfinex","BTCUSD",1725230232939,0.869472,57506.0,57505.0,0.0058998]
["bitfinex","BTCUSD",1725230233150,1.217261,57506.0,57505.0,0.0058998]
["bitfinex","BTCUSD",1725230233380,0.869472,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230233841,0.869472,57506.0,57505.0,0.0028998]
["bitfinex","BTCUSD",1725230234060,0.521683,57506.0,57505.0,0.0028998]
["bitfinex","BTCUSD",1725230234307,0.521683,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230234527,0.1,57515.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230234746,0.17389,57508.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230234958,0.1,57515.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230234959,0.173886,57509.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230235175,0.347722,57518.0,57507.0,0.17389]
["bitfinex","BTCUSD",1725230235391,0.347722,57518.0,57508.0,0.17736536]
["bitfinex","BTCUSD",1725230235392,0.173872,57514.0,57508.0,0.17736536]
["bitfinex","BTCUSD",1725230235853,0.247,57521.0,57505.0,0.02047045]
["bitfinex","BTCUSD",1725230236084,0.247,57521.0,57505.0,0.0028998]
["bitfinex","BTCUSD",1725230236085,0.559839,57520.0,57505.0,0.0028998]
["bitfinex","BTCUSD",1725230236318,0.559839,57520.0,57506.0,0.50540786]
["bitfinex","BTCUSD",1725230236319,0.347732,57516.0,57506.0,0.50540786]
["bitfinex","BTCUSD",1725230236575,0.347655,57529.0,57506.0,0.50540786]
["bitfinex","BTCUSD",1725230236576,0.1177,57530.0,57506.0,0.75278543]
["bitfinex","BTCUSD",1725230236824,0.01,57557.0,57523.0,0.347686]
["bitfinex","BTCUSD",1725230236825,0.347572,57542.0,57523.0,0.347686]
["bitfinex","BTCUSD",1725230237042,0.2662,57543.0,57532.0,0.1442]
["bitfinex","BTCUSD",1725230237043,0.1177,57543.0,57532.0,0.1442]
["bitfinex","BTCUSD",1725230237286,0.1177,57543.0,57533.0,0.003476]
["bitfinex","BTCUSD",1725230237512,0.1177,57543.0,57533.0,0.07507531]
["bitfinex","BTCUSD",1725230237733,0.347573,57542.0,57533.0,0.02206821]
["bitfinex","BTCUSD",1725230237963,0.484435,57549.0,57533.0,0.02206821]
["bitfinex","BTCUSD",1725230237964,0.1369,57549.0,57534.0,0.00347582]
["bitfinex","BTCUSD",1725230238184,0.1369,57549.0,57533.0,0.02206821]
["bitfinex","BTCUSD",1725230238185,0.17381,57534.0,57533.0,0.02206821]
["bitfinex","BTCUSD",1725230238402,0.173852,57521.0,57519.0,0.1442]
["bitfinex","BTCUSD",1725230238676,0.3034429,57549.0,57519.0,0.1442]
["bitfinex","BTCUSD",1725230238677,0.00289379,57534.0,57520.0,0.50540786]
["bitfinex","BTCUSD",1725230238969,0.347552,57546.0,57507.0,0.07372064]
["bitfinex","BTCUSD",1725230238970,0.04312031,57527.0,57512.0,0.1442]
["bitfinex","BTCUSD",1725230239184,0.227348,57526.0,57512.0,0.1442]
["bitfinex","BTCUSD",1725230239467,0.447636,57532.0,57513.0,0.01442]
["bitfinex","BTCUSD",1725230239468,0.347709,57520.0,57513.0,0.01442]
["bitfinex","BTCUSD",1725230239672,0.347709,57520.0,57506.0,0.347789]
["bitfinex","BTCUSD",1725230239673,0.1,57525.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230239934,0.173877,57512.0,57507.0,0.50540786]
["bitfinex","BTCUSD",1725230240190,0.1,57532.0,57508.0,0.00347748]
["bitfinex","BTCUSD",1725230240380,0.04312031,57529.0,57505.0,0.1747958]
["bitfinex","BTCUSD",1725230240616,0.04312031,57529.0,57513.0,0.001]
["bitfinex","BTCUSD",1725230240617,0.17387,57514.0,57513.0,0.001]
["bitfinex","BTCUSD",1725230241084,0.17387,57514.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230241085,0.521611,57514.0,57505.0,0.1747958]
["bitfinex","BTCUSD",1725230241322,0.173894,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230242067,0.869472,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230242309,1.217261,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230242577,0.869472,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230242832,0.89675818,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230243069,0.89675818,57506.0,57505.0,0.0088998]
["bitfinex","BTCUSD",1725230243070,1.97702018,57506.0,57505.0,0.0088998]
["bitfinex","BTCUSD",1725230243285,1.34454718,57506.0,57505.0,0.0088998]
["bitfinex","BTCUSD",1725230243510,1.34454718,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230243511,0.54896918,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230243750,0.89675818,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230244002,0.89775818,57506.0,57505.0,0.0098998]
["bitfinex","BTCUSD",1725230244222,1.38669718,57506.0,57505.0,0.0098998]
["bitfinex","BTCUSD",1725230244436,1.217261,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230244897,1.463061,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230245121,1.60618131,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230245373,2.97491231,57506.0,57505.0,0.0078998]
["bitfinex","BTCUSD",1725230245612,2.35172231,57506.0,57505.0,0.0078998]
["bitfinex","BTCUSD",1725230245845,2.03264131,57506.0,57505.0,0.0078998]
["bitfinex","BTCUSD",1725230246049,1.95431,57506.0,57505.0,0.0078998]
["bitfinex","BTCUSD",1725230246530,1.95331,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230246739,1.95631,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230246956,1.80495,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230247202,1.92925,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230247470,0.20118366,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230247697,0.20118366,57506.0,57505.0,0.1747968]
["bitfinex","BTCUSD",1725230247698,0.03128966,57506.0,57505.0,0.1747968]
["bitfinex","BTCUSD",1725230247975,0.004,57506.0,57505.0,0.92169431]
["bitfinex","BTCUSD",1725230248195,0.347718,57518.0,57505.0,0.92169431]
["bitfinex","BTCUSD",1725230248196,0.02728351,57510.0,57509.0,0.173885]
["bitfinex","BTCUSD",1725230248416,0.347682,57524.0,57509.0,0.173885]
["bitfinex","BTCUSD",1725230248417,0.173856,57519.0,57509.0,0.347771]
["bitfinex","BTCUSD",1725230248632,0.173856,57519.0,57513.0,0.173872]
["bitfinex","BTCUSD",1725230248870,0.39075831,57531.0,57515.0,0.347735]
["bitfinex","BTCUSD",1725230248871,0.02728099,57516.0,57515.0,0.347735]
["bitfinex","BTCUSD",1725230249130,0.02728099,57516.0,57515.0,0.19603146]
["bitfinex","BTCUSD",1725230249362,0.02728099,57516.0,57515.0,0.56336961]
["bitfinex","BTCUSD",1725230249594,0.02728099,57516.0,57515.0,0.19603146]
["bitfinex","BTCUSD",1725230250047,0.02728099,57516.0,57515.0,0.02216446]
["bitfinex","BTCUSD",1725230250312,0.54887399,57516.0,57515.0,0.02216446]
["bitfinex","BTCUSD",1725230250532,0.02728099,57516.0,57515.0,0.520602]
["bitfinex","BTCUSD",1725230250761,0.20114499,57516.0,57515.0,0.02216446]
["bitfinex","BTCUSD",1725230251006,0.54887399,57516.0,57515.0,0.02216446]
["bitfinex","BTCUSD",1725230251243,0.173891,57507.0,57506.0,0.1442]
["bitfinex","BTCUSD",1725230251485,0.37601299,57516.0,57506.0,0.1442]
["bitfinex","BTCUSD",1725230251736,0.173872,57514.0,57508.0,0.173888]
["bitfinex","BTCUSD",1725230251970,0.02728037,57514.0,57511.0,0.173878]
["bitfinex","BTCUSD",1725230252202,0.02728037,57514.0,57512.0,0.173876]
["bitfinex","BTCUSD",1725230252429,0.02728037,57514.0,57512.0,0.19605551]
["bitfinex","BTCUSD",1725230253100,0.02728037,57514.0,57512.0,0.02218051]
["bitfinex","BTCUSD",1725230253328,0.02728037,57514.0,57506.0,0.15879985]
["bitfinex","BTCUSD",1725230253329,0.347747,57513.0,57506.0,0.1442]
["bitfinex","BTCUSD",1725230253560,0.02728037,57514.0,57507.0,0.02220726]
["bitfinex","BTCUSD",1725230253803,0.173888,57508.0,57507.0,0.02220726]
["bitfinex","BTCUSD",1725230254037,0.640165,57508.0,57507.0,0.02220726]
["bitfinex","BTCUSD",1725230254471,0.640165,57508.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230254472,0.869472,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230254476,1.217261,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230254708,1.405711,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230254959,1.33305348,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230255194,1.435604,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230255663,1.317261,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230255884,1.568084,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230256097,1.33305405,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230256313,1.317261,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230257737,0.1185,57515.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230257738,0.1185,57535.0,57521.0,0.1483]
["bitfinex","BTCUSD",1725230257971,0.1185,57535.0,57522.0,0.02212702]
["bitfinex","BTCUSD",1725230257972,0.173836,57526.0,57522.0,0.02212702]
["bitfinex","BTCUSD",1725230258189,0.173843,57523.0,57522.0,0.02212702]
["bitfinex","BTCUSD",1725230258429,0.976644,57523.0,57522.0,0.02212702]
["bitfinex","BTCUSD",1725230258647,0.976644,57523.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230258648,0.347756,57512.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230258875,0.347753,57512.0,57511.0,0.50540786]
["bitfinex","BTCUSD",1725230259092,0.1154,57518.0,57506.0,0.02221261]
["bitfinex","BTCUSD",1725230259093,0.347747,57514.0,57506.0,0.02221261]
["bitfinex","BTCUSD",1725230259459,0.1154,57518.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230259460,0.521683,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230260327,0.869472,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230260747,0.521683,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230261404,1.86666816,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230261618,2.09006158,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230261865,2.50486502,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230262083,2.49774509,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230262554,2.14795609,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230262795,2.14295609,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230263051,1.86009209,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230263258,1.71368452,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230263716,0.56476452,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230263947,0.521683,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230264171,0.173889,57508.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230264414,0.173894,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230264645,1.290194,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230264899,1.290194,57506.0,57505.0,0.02311776]
["bitfinex","BTCUSD",1725230264900,0.869472,57506.0,57505.0,0.02311776]
["bitfinex","BTCUSD",1725230265149,0.869472,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230265150,0.971172,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230265385,0.521683,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230265843,0.173894,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230266052,0.869472,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230266501,0.173894,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230266707,0.347766,57510.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230266939,0.54896972,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230267176,0.02728672,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230267400,0.54896972,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230267648,0.20118072,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230269003,0.02728672,57506.0,57505.0,0.4842948]
["bitfinex","BTCUSD",1725230269248,0.02728672,57506.0,57505.0,0.3103968]
["bitfinex","BTCUSD",1725230269457,0.000818,57515.0,57514.0,0.521611]
["bitfinex","BTCUSD",1725230269688,0.000818,57515.0,57514.0,0.30947]
["bitfinex","BTCUSD",1725230269902,0.000818,57515.0,57514.0,1.352693]
["bitfinex","BTCUSD",1725230270121,0.000818,57515.0,57514.0,1.72924095]
["bitfinex","BTCUSD",1725230270341,0.000818,57515.0,57514.0,1.37949995]
["bitfinex","BTCUSD",1725230270802,0.000818,57515.0,57514.0,1.24423065]
["bitfinex","BTCUSD",1725230271271,0.000818,57515.0,57514.0,1.70157165]
["bitfinex","BTCUSD",1725230271721,0.000818,57515.0,57514.0,1.70657165]
["bitfinex","BTCUSD",1725230271937,0.000818,57515.0,57514.0,1.72957165]
["bitfinex","BTCUSD",1725230272174,0.000818,57515.0,57514.0,2.08731265]
["bitfinex","BTCUSD",1725230272425,0.000818,57515.0,57514.0,2.25586429]
["bitfinex","BTCUSD",1725230273621,0.173762,57550.0,57544.0,0.173778]
["bitfinex","BTCUSD",1725230273851,0.173762,57550.0,57534.0,0.60312]
["bitfinex","BTCUSD",1725230273852,0.173792,57540.0,57534.0,0.429309]
["bitfinex","BTCUSD",1725230274094,0.173792,57540.0,57534.0,0.318909]
["bitfinex","BTCUSD",1725230274340,0.347571,57543.0,57534.0,0.1451]
["bitfinex","BTCUSD",1725230274580,0.347571,57543.0,57535.0,0.173805]
["bitfinex","BTCUSD",1725230274794,0.347571,57543.0,57527.0,0.005]
["bitfinex","BTCUSD",1725230274795,0.671886,57542.0,57527.0,0.1451]
["bitfinex","BTCUSD",1725230275035,0.173798,57538.0,57531.0,0.50540786]
["bitfinex","BTCUSD",1725230275273,0.173798,57538.0,57533.0,0.173812]
["bitfinex","BTCUSD",1725230275744,0.347578,57541.0,57529.0,0.347649]
["bitfinex","BTCUSD",1725230275965,0.1,57548.0,57529.0,0.347649]
["bitfinex","BTCUSD",1725230275966,0.00096572,57545.0,57529.0,0.03253841]
["bitfinex","BTCUSD",1725230276219,0.347597,57538.0,57529.0,0.03253841]
["bitfinex","BTCUSD",1725230276460,0.17382,57531.0,57530.0,0.02208425]
["bitfinex","BTCUSD",1725230276695,0.1,57547.0,57530.0,0.19590625]
["bitfinex","BTCUSD",1725230276696,0.173805,57536.0,57530.0,0.19590625]
["bitfinex","BTCUSD",1725230276930,0.173805,57536.0,57530.0,0.173822]
["bitfinex","BTCUSD",1725230277222,0.02727188,57542.0,57531.0,0.02555513]
["bitfinex","BTCUSD",1725230277476,0.173802,57537.0,57531.0,0.0220789]
["bitfinex","BTCUSD",1725230277730,0.173816,57532.0,57531.0,0.0220789]
["bitfinex","BTCUSD",1725230277966,0.1168,57544.0,57524.0,0.1451]
["bitfinex","BTCUSD",1725230278203,0.347574,57542.0,57524.0,0.1451]
["bitfinex","BTCUSD",1725230278449,0.841105,57541.0,57525.0,0.07158884]
["bitfinex","BTCUSD",1725230278723,0.807658,57540.0,57517.0,0.1426]
["bitfinex","BTCUSD",1725230278971,0.347662,57527.0,57526.0,0.02210563]
["bitfinex","BTCUSD",1725230279203,0.173838,57525.0,57518.0,0.19600541]
["bitfinex","BTCUSD",1725230279427,0.173841,57524.0,57519.0,0.11965919]
["bitfinex","BTCUSD",1725230279642,0.173841,57524.0,57519.0,0.31565726]
["bitfinex","BTCUSD",1725230279850,0.173837,57525.0,57520.0,0.173851]
["bitfinex","BTCUSD",1725230280058,0.173837,57525.0,57519.0,0.14180226]
["bitfinex","BTCUSD",1725230280059,0.347668,57526.0,57519.0,0.02214307]
["bitfinex","BTCUSD",1725230280274,0.02727604,57523.0,57517.0,0.38187865]
["bitfinex","BTCUSD",1725230280501,0.173855,57520.0,57517.0,0.38187865]
["bitfinex","BTCUSD",1725230280947,0.173858,57518.0,57517.0,0.1426]
["bitfinex","BTCUSD",1725230281195,0.347707,57520.0,57512.0,0.38187865]
["bitfinex","BTCUSD",1725230281411,0.173859,57518.0,57512.0,0.55575365]
["bitfinex","BTCUSD",1725230281675,0.347707,57520.0,57512.0,0.55575365]
["bitfinex","BTCUSD",1725230281676,0.173861,57517.0,57512.0,0.55575365]
["bitfinex","BTCUSD",1725230281920,0.347694,57522.0,57512.0,0.1426]
["bitfinex","BTCUSD",1725230282131,0.347694,57522.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230282132,0.521683,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230282353,0.173894,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230282570,0.869472,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230283020,0.521683,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230283465,0.20117702,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230283680,0.02728302,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230284196,0.1,57521.0,57505.0,0.03240015]
["bitfinex","BTCUSD",1725230284421,0.347729,57516.0,57509.0,0.173884]
["bitfinex","BTCUSD",1725230284652,0.1,57521.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230284653,0.347736,57515.0,57506.0,0.173894]
["bitfinex","BTCUSD",1725230284914,0.347736,57515.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230284915,0.347747,57514.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230285168,0.521683,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230285606,0.869472,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230285824,0.521683,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230286742,0.347731,57516.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230286964,0.1,57519.0,57512.0,0.143]
["bitfinex","BTCUSD",1725230287205,0.3476,57538.0,57519.0,0.173852]
["bitfinex","BTCUSD",1725230287206,0.173841,57524.0,57519.0,0.173852]
["bitfinex","BTCUSD",1725230287443,0.173845,57523.0,57515.0,0.347733]
["bitfinex","BTCUSD",1725230287638,0.34767,57526.0,57520.0,0.02213772]
["bitfinex","BTCUSD",1725230287866,0.1154,57529.0,57516.0,0.173863]
["bitfinex","BTCUSD",1725230287867,0.347681,57524.0,57516.0,0.173863]
["bitfinex","BTCUSD",1725230288071,0.347681,57524.0,57512.0,0.143]
["bitfinex","BTCUSD",1725230288072,0.347664,57527.0,57520.0,0.173852]
["bitfinex","BTCUSD",1725230288294,0.1154,57529.0,57521.0,0.02213237]
["bitfinex","BTCUSD",1725230288295,0.173848,57522.0,57521.0,0.02213237]
["bitfinex","BTCUSD",1725230288501,0.1154,57529.0,57512.0,0.143]
["bitfinex","BTCUSD",1725230288701,0.173859,57518.0,57513.0,0.02217516]
["bitfinex","BTCUSD",1725230288938,0.347691,57523.0,57513.0,0.02217516]
["bitfinex","BTCUSD",1725230289144,0.17387,57514.0,57513.0,0.02217516]
["bitfinex","BTCUSD",1725230289559,1.158406,57514.0,57513.0,0.02217516]
["bitfinex","BTCUSD",1725230289771,0.173894,57506.0,57501.0,0.173908]
["bitfinex","BTCUSD",1725230289995,0.173894,57506.0,57500.0,0.1388]
["bitfinex","BTCUSD",1725230289996,0.521683,57506.0,57500.0,0.1388]
["bitfinex","BTCUSD",1725230290192,0.521683,57506.0,57505.0,0.02311776]
["bitfinex","BTCUSD",1725230290193,0.869472,57506.0,57505.0,0.02311776]
["bitfinex","BTCUSD",1725230290484,1.83611823,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230290697,2.45197543,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230291112,2.56477543,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230291574,2.53040723,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230292152,2.5511982,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230292415,2.5531982,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230292617,2.55212505,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230293031,2.25666005,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230293239,2.07230808,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230293705,0.52060985,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230294142,0.86839885,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230294791,0.52060985,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230295005,0.86839885,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230295426,1.92867185,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230295636,1.21618785,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230295843,1.95777885,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230296054,2.05777885,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230296267,2.55747053,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230296721,2.92104894,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230296991,2.51486785,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230297213,2.53065727,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230297462,2.18831185,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230298128,2.31662985,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230298360,2.30591407,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230299010,2.32709335,57506.0,57505.0,0.0008998]
["bitfinex","BTCUSD",1725230299247,2.91863785,57506.0,57505.0,8e-07]
["bitfinex","BTCUSD",1725230299466,2.91863785,57506.0,57478.0,0.1475]
["bitfinex","BTCUSD",1725230299467,3.1100629,57505.0,57478.0,0.1475]
["bitfinex","BTCUSD",1725230299680,3.1100629,57505.0,57504.0,7e-07]
["bitfinex","BTCUSD",1725230299681,3.98464461,57505.0,57504.0,7e-07]
["bitfinex","BTCUSD",1725230299888,3.98464461,57505.0,57476.0,0.0008998]
["bitfinex","BTCUSD",1725230299889,1.367043,57488.0,57476.0,0.0008998]
["bitfinex","BTCUSD",1725230300138,3.725377,57488.0,57476.0,0.0008998]
["bitfinex","BTCUSD",1725230300557,3.74116003,57488.0,57476.0,0.0008998]
["bitfinex","BTCUSD",1725230300800,1.217877,57477.0,57476.0,0.0008998]
["bitfinex","BTCUSD",1725230301004,1.566877,57477.0,57476.0,0.0008998]
["bitfinex","BTCUSD",1725230301204,2.757168,57477.0,57476.0,0.02327301]
["bitfinex","BTCUSD",1725230301458,2.757168,57477.0,57476.0,0.0008998]
["bitfinex","BTCUSD",1725230301682,2.759168,57477.0,57476.0,0.0008998]
["bitfinex","BTCUSD",1725230303194,2.764168,57477.0,57476.0,0.0008998]
["bitfinex","BTCUSD",1725230303621,2.759168,57477.0,57476.0,0.0008998]
["bitfinex","BTCUSD",1725230303845,2.533913,57477.0,57476.0,0.0008998]
["bitfinex","BTCUSD",1725230305002,2.44855345,57477.0,57476.0,0.0008998]
["bitfinex","BTCUSD",1725230305483,2.286933,57477.0,57476.0,0.0008998]
["bitfinex","BTCUSD",1725230305941,2.31964282,57477.0,57476.0,0.0008998]
["bitfinex","BTCUSD",1725230306643,2.67260782,57477.0,57476.0,0.0008998]
["bitfinex","BTCUSD",1725230307325,3.13445643,57477.0,57476.0,8e-07]
["bitfinex","BTCUSD",1725230307563,2.4290228,57477.0,57476.0,8e-07]
["bitfinex","BTCUSD",1725230308031,2.7769878,57477.0,57476.0,8e-07]
["bitfinex","BTCUSD",1725230308248,2.74824709,57477.0,57476.0,8e-07]
["bitfinex","BTCUSD",1725230308462,2.7769864,57477.0,57476.0,8e-07]
["bitfinex","BTCUSD",1725230308722,2.78995019,57477.0,57476.0,8e-07]
["bitfinex","BTCUSD",1725230308952,2.77698773,57477.0,57476.0,8e-07]
["bitfinex","BTCUSD",1725230309397,2.17897,57466.0,57459.0,0.50540786]
["bitfinex","BTCUSD",1725230309627,2.17897,57466.0,57455.0,0.008987]
["bitfinex","BTCUSD",1725230309628,3.9036509,57466.0,57465.0,1e-06]
["bitfinex","BTCUSD",1725230309846,3.94242612,57466.0,57465.0,1.4e-07]
["bitfinex","BTCUSD",1725230310071,3.94242612,57466.0,57455.0,0.008987]
["bitfinex","BTCUSD",1725230310072,1.332322,57456.0,57455.0,1.4e-07]
["bitfinex","BTCUSD",1725230310326,0.522138,57456.0,57455.0,1.4e-07]
["bitfinex","BTCUSD",1725230310555,0.87023,57456.0,57455.0,1.4e-07]
["bitfinex","BTCUSD",1725230310798,0.522138,57456.0,57455.0,1.4e-07]
["bitfinex","BTCUSD",1725230311509,0.348069,57460.0,57455.0,1.4e-07]
["bitfinex","BTCUSD",1725230311776,0.1,57466.0,57456.0,0.1387]
["bitfinex","BTCUSD",1725230311777,0.274031,57461.0,57456.0,0.1387]
["bitfinex","BTCUSD",1725230312012,0.002,57479.0,57457.0,0.14205442]
["bitfinex","BTCUSD",1725230312274,0.114,57481.0,57458.0,0.0034805]
["bitfinex","BTCUSD",1725230312489,0.174005,57470.0,57459.0,0.312735]
["bitfinex","BTCUSD",1725230312730,0.347987,57474.0,57459.0,0.312735]
["bitfinex","BTCUSD",1725230312731,0.174007,57469.0,57460.0,0.00348029]
["bitfinex","BTCUSD",1725230312973,0.173996,57473.0,57462.0,0.1387]
["bitfinex","BTCUSD",1725230313200,0.347978,57475.0,57462.0,0.1387]
["bitfinex","BTCUSD",1725230313201,0.174002,57471.0,57462.0,0.1387]
["bitfinex","BTCUSD",1725230313456,0.347948,57480.0,57464.0,0.1387]
["bitfinex","BTCUSD",1725230313701,0.002,57493.0,57474.0,0.1091]
["bitfinex","BTCUSD",1725230313702,0.347869,57493.0,57474.0,0.1091]
["bitfinex","BTCUSD",1725230313939,0.03487163,57494.0,57474.0,0.1091]
["bitfinex","BTCUSD",1725230313940,0.173977,57479.0,57474.0,0.1091]
["bitfinex","BTCUSD",1725230314179,0.644244,57492.0,57475.0,0.01863988]
["bitfinex","BTCUSD",1725230314180,0.347891,57490.0,57475.0,0.01863988]
["bitfinex","BTCUSD",1725230314407,0.173961,57484.0,57475.0,0.01863988]
["bitfinex","BTCUSD",1725230314619,0.03487163,57492.0,57476.0,0.45075114]
["bitfinex","BTCUSD",1725230314873,0.114,57499.0,57476.0,0.45075114]
["bitfinex","BTCUSD",1725230314874,0.347895,57489.0,57476.0,0.45075114]
["bitfinex","BTCUSD",1725230315125,0.114,57499.0,57476.0,0.45075114]
["bitfinex","BTCUSD",1725230315126,0.173978,57479.0,57477.0,0.01862917]
["bitfinex","BTCUSD",1725230315368,0.347918,57485.0,57477.0,0.01862917]
["bitfinex","BTCUSD",1725230315603,0.173973,57480.0,57477.0,0.01862917]
["bitfinex","BTCUSD",1725230315819,0.173974,57480.0,57477.0,0.01862917]
["bitfinex","BTCUSD",1725230316042,0.173982,57477.0,57476.0,0.1465]
["bitfinex","BTCUSD",1725230316252,0.173977,57479.0,57476.0,0.1465]
["bitfinex","BTCUSD",1725230316463,0.173975,57480.0,57476.0,0.1465]
["bitfinex","BTCUSD",1725230316670,0.347917,57485.0,57476.0,0.1465]
["bitfinex","BTCUSD",1725230316671,0.173976,57479.0,57476.0,0.1465]
["bitfinex","BTCUSD",1725230317125,0.173969,57482.0,57476.0,0.1465]
["bitfinex","BTCUSD",1725230317354,0.173967,57482.0,57476.0,0.1465]
["bitfinex","BTCUSD",1725230317568,0.347901,57488.0,57477.0,0.01862917]
["bitfinex","BTCUSD",1725230317777,0.347921,57485.0,57477.0,0.01862917]
["bitfinex","BTCUSD",1725230317991,0.347927,57484.0,57476.0,0.1465]
["bitfinex","BTCUSD",1725230318232,0.173979,57478.0,57476.0,0.1465]
["bitfinex","BTCUSD",1725230318458,0.173982,57477.0,57476.0,0.1465]
["bitfinex","BTCUSD",1725230318681,0.173982,57477.0,57463.0,0.36822794]
["bitfinex","BTCUSD",1725230318682,0.173994,57474.0,57466.0,0.1191]
["bitfinex","BTCUSD",1725230318890,0.173994,57473.0,57466.0,0.293113]
["bitfinex","BTCUSD",1725230319139,0.347985,57474.0,57466.0,0.1191]
["bitfinex","BTCUSD",1725230319343,0.174004,57470.0,57466.0,0.1191]
["bitfinex","BTCUSD",1725230319579,0.02729859,57477.0,57466.0,0.1191]
["bitfinex","BTCUSD",1725230319580,0.347991,57473.0,57466.0,0.1191]
["bitfinex","BTCUSD",1725230319813,0.347971,57476.0,57466.0,0.1191]
["bitfinex","BTCUSD",1725230320097,0.173996,57473.0,57466.0,0.1191]
["bitfinex","BTCUSD",1725230320305,0.02730165,57472.0,57467.0,0.1455]
["bitfinex","BTCUSD",1725230320515,0.174004,57470.0,57467.0,0.1455]
["bitfinex","BTCUSD",1725230320818,0.02730165,57472.0,57467.0,0.1455]
["bitfinex","BTCUSD",1725230321006,0.174005,57470.0,57467.0,0.1455]
["bitfinex","BTCUSD",1725230321226,0.02730165,57472.0,57467.0,0.1455]
["bitfinex","BTCUSD",1725230321451,0.02730165,57472.0,57468.0,0.19268638]
["bitfinex","BTCUSD",1725230321666,0.02730165,57472.0,57468.0,0.01867738]
["bitfinex","BTCUSD",1725230321901,0.02730165,57472.0,57470.0,0.174001]
["bitfinex","BTCUSD",1725230322343,0.02730165,57472.0,57471.0,0.01866131]
["bitfinex","BTCUSD",1725230323014,0.02730165,57472.0,57467.0,0.1455]
["bitfinex","BTCUSD",1725230323015,0.174009,57468.0,57467.0,0.1455]
["bitfinex","BTCUSD",1725230323264,0.174009,57468.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230323265,0.522075,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230323501,1.419972,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230323737,0.1,57471.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230323961,0.1,57471.0,57462.0,0.1749278]
["bitfinex","BTCUSD",1725230323962,0.02730671,57463.0,57462.0,0.1749278]
["bitfinex","BTCUSD",1725230324225,0.20133171,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230324458,0.522075,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230324726,0.54937977,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230324942,0.870125,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230325400,2.005093,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230325689,0.522075,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230325927,0.174025,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230326156,0.348009,57470.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230326367,0.347967,57477.0,57463.0,0.1369]
["bitfinex","BTCUSD",1725230326368,0.347977,57476.0,57463.0,0.1369]
["bitfinex","BTCUSD",1725230326591,0.347961,57478.0,57463.0,0.1369]
["bitfinex","BTCUSD",1725230326801,0.173995,57473.0,57464.0,0.17402]
["bitfinex","BTCUSD",1725230327026,0.173995,57473.0,57465.0,0.1136]
["bitfinex","BTCUSD",1725230327465,0.17399,57475.0,57465.0,0.11708]
["bitfinex","BTCUSD",1725230327707,0.17399,57475.0,57466.0,0.174013]
["bitfinex","BTCUSD",1725230327905,0.173987,57476.0,57467.0,0.17749184]
["bitfinex","BTCUSD",1725230328117,0.347971,57476.0,57465.0,0.287617]
["bitfinex","BTCUSD",1725230328400,0.472594,57489.0,57465.0,0.1136]
["bitfinex","BTCUSD",1725230328401,0.173997,57473.0,57465.0,0.1136]
["bitfinex","BTCUSD",1725230328617,0.347938,57482.0,57470.0,0.174002]
["bitfinex","BTCUSD",1725230328838,0.347921,57485.0,57474.0,0.1475]
["bitfinex","BTCUSD",1725230329125,0.173966,57483.0,57474.0,0.1475]
["bitfinex","BTCUSD",1725230329363,0.01815929,57490.0,57474.0,0.32149]
["bitfinex","BTCUSD",1725230329364,0.0272995,57480.0,57474.0,0.32149]
["bitfinex","BTCUSD",1725230329806,0.0272995,57480.0,57479.0,0.521929]
["bitfinex","BTCUSD",1725230330016,0.0272995,57480.0,57479.0,0.79276529]
["bitfinex","BTCUSD",1725230330975,0.0272995,57480.0,57479.0,0.1475]
["bitfinex","BTCUSD",1725230331183,0.0272995,57480.0,57479.0,0.321476]
["bitfinex","BTCUSD",1725230331416,0.2012725,57480.0,57479.0,0.1475]
["bitfinex","BTCUSD",1725230331870,0.0272995,57480.0,57479.0,0.1475]
["bitfinex","BTCUSD",1725230332112,0.0272995,57480.0,57479.0,0.19439702]
["bitfinex","BTCUSD",1725230332350,0.0272995,57480.0,57479.0,0.669429]
["bitfinex","BTCUSD",1725230332605,0.0272995,57480.0,57479.0,1.017382]
["bitfinex","BTCUSD",1725230332846,0.0272995,57480.0,57479.0,0.1475]
["bitfinex","BTCUSD",1725230333056,0.0272995,57480.0,57479.0,0.669429]
["bitfinex","BTCUSD",1725230333263,0.0272995,57480.0,57479.0,1.017382]
["bitfinex","BTCUSD",1725230334176,0.0272995,57480.0,57479.0,0.669429]
["bitfinex","BTCUSD",1725230334624,0.173941,57491.0,57482.0,0.173964]
["bitfinex","BTCUSD",1725230334838,0.173943,57490.0,57480.0,0.23973003]
["bitfinex","BTCUSD",1725230335049,0.173944,57490.0,57480.0,0.23973003]
["bitfinex","BTCUSD",1725230335272,0.1,57495.0,57479.0,0.1475]
["bitfinex","BTCUSD",1725230335529,0.173973,57481.0,57479.0,0.1475]
["bitfinex","BTCUSD",1725230335752,0.03760268,57497.0,57479.0,0.1475]
["bitfinex","BTCUSD",1725230335753,0.347934,57483.0,57479.0,0.1475]
["bitfinex","BTCUSD",1725230335977,0.173971,57481.0,57479.0,0.1475]
["bitfinex","BTCUSD",1725230336198,0.03760268,57497.0,57475.0,0.1453]
["bitfinex","BTCUSD",1725230336199,0.1122,57487.0,57475.0,0.1453]
["bitfinex","BTCUSD",1725230336423,0.1122,57487.0,57470.0,0.1086]
["bitfinex","BTCUSD",1725230336424,0.543453,57486.0,57470.0,0.1453]
["bitfinex","BTCUSD",1725230336641,0.173981,57478.0,57476.0,0.01863452]
["bitfinex","BTCUSD",1725230336861,0.173974,57480.0,57470.0,0.1453]
["bitfinex","BTCUSD",1725230337089,0.521938,57478.0,57477.0,0.01862917]
["bitfinex","BTCUSD",1725230337359,0.521938,57478.0,57470.0,0.1453]
["bitfinex","BTCUSD",1725230337360,0.522001,57471.0,57470.0,0.1453]
["bitfinex","BTCUSD",1725230337564,0.174,57471.0,57470.0,0.1453]
["bitfinex","BTCUSD",1725230337792,0.174,57471.0,57470.0,0.16396667]
["bitfinex","BTCUSD",1725230338023,0.522001,57471.0,57470.0,0.1453]
["bitfinex","BTCUSD",1725230338252,0.174,57471.0,57470.0,0.16396667]
["bitfinex","BTCUSD",1725230338951,0.37528701,57474.0,57470.0,0.16396667]
["bitfinex","BTCUSD",1725230338952,0.02730101,57474.0,57470.0,0.16396667]
["bitfinex","BTCUSD",1725230339166,0.173995,57473.0,57470.0,0.16396667]
["bitfinex","BTCUSD",1725230339636,0.173999,57472.0,57470.0,0.16396667]
["bitfinex","BTCUSD",1725230339890,0.02730101,57474.0,57470.0,0.16396667]
["bitfinex","BTCUSD",1725230339891,0.174,57471.0,57470.0,0.16396667]
["bitfinex","BTCUSD",1725230340096,0.870002,57471.0,57470.0,0.01866667]
["bitfinex","BTCUSD",1725230340308,0.02730101,57474.0,57470.0,0.01866667]
["bitfinex","BTCUSD",1725230340525,0.02730101,57474.0,57467.0,0.174012]
["bitfinex","BTCUSD",1725230340734,0.02730101,57474.0,57471.0,0.01866131]
["bitfinex","BTCUSD",1725230340948,0.173997,57472.0,57471.0,0.01866131]
["bitfinex","BTCUSD",1725230341175,0.173997,57472.0,57465.0,0.1423]
["bitfinex","BTCUSD",1725230341616,0.37528501,57474.0,57466.0,0.0186881]
["bitfinex","BTCUSD",1725230341617,0.174012,57467.0,57466.0,0.0186881]
["bitfinex","BTCUSD",1725230341844,0.522037,57467.0,57466.0,0.0186881]
["bitfinex","BTCUSD",1725230342051,0.522075,57463.0,57460.0,0.1467]
["bitfinex","BTCUSD",1725230342478,0.522075,57463.0,57462.0,0.01960933]
["bitfinex","BTCUSD",1725230342692,0.870125,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230343394,1.218175,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230343648,1.792738,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230343915,1.218175,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230344157,1.23395807,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230344379,1.218175,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230345085,1.597638,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230345327,2.06147092,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230345790,2.33133677,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230345999,2.37421204,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230346212,2.37621204,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230346441,2.37121204,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230347119,2.33251804,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230347362,2.33751804,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230347581,2.68556804,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230347841,2.69556804,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230348091,2.33051804,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230348336,1.45698359,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230348549,2.288038,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230348757,2.57302307,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230349014,1.72056007,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230349230,3.36637911,57463.0,57462.0,0.0008998]
["bitfinex","BTCUSD",1725230349461,3.75029904,57463.0,57462.0,8e-07]
["bitfinex","BTCUSD",1725230349689,0.45901007,57463.0,57462.0,8e-07]
["bitfinex","BTCUSD",1725230349900,0.174025,57463.0,57462.0,8e-07]
["bitfinex","BTCUSD",1725230350399,1.218175,57463.0,57462.0,8e-07]
["bitfinex","BTCUSD",1725230350616,1.71304716,57463.0,57462.0,8e-07]
["bitfinex","BTCUSD",1725230350912,1.5013796,57463.0,57462.0,8e-07]
["bitfinex","BTCUSD",1725230351151,1.334575,57463.0,57462.0,8e-07]
["bitfinex","BTCUSD",1725230351506,1.434575,57463.0,57462.0,8e-07]
["bitfinex","BTCUSD",1725230351656,0.970125,57463.0,57462.0,8e-07]
["bitfinex","BTCUSD",1725230351891,1.318175,57463.0,57462.0,8e-07]
["bitfinex","BTCUSD",1725230352136,0.622075,57463.0,57462.0,8e-07]
["bitfinex","BTCUSD",1725230352356,0.348028,57467.0,57462.0,8e-07]
["bitfinex","BTCUSD",1725230352603,0.20133302,57463.0,57462.0,8e-07]
["bitfinex","BTCUSD",1725230352835,0.20133302,57463.0,57462.0,0.1740288]
["bitfinex","BTCUSD",1725230352836,0.02812602,57463.0,57462.0,0.1740288]
["bitfinex","BTCUSD",1725230353048,0.02812602,57463.0,57462.0,0.3194288]
["bitfinex","BTCUSD",1725230353301,0.02812602,57463.0,57462.0,1.11709928]
["bitfinex","BTCUSD",1725230353550,0.02812602,57463.0,57462.0,0.2544008]
["bitfinex","BTCUSD",1725230353822,0.173911,57501.0,57491.0,0.173939]
["bitfinex","BTCUSD",1725230354045,0.50540786,57500.0,57492.0,0.0173939]
["bitfinex","BTCUSD",1725230354300,0.347769,57510.0,57483.0,0.1454]
["bitfinex","BTCUSD",1725230354301,0.150115,57499.0,57483.0,0.1454]
["bitfinex","BTCUSD",1725230354585,0.1381,57504.0,57483.0,0.1454]
["bitfinex","BTCUSD",1725230354586,0.173955,57487.0,57483.0,0.1454]
["bitfinex","BTCUSD",1725230354800,0.347895,57489.0,57483.0,0.1454]
["bitfinex","BTCUSD",1725230355041,0.347875,57492.0,57478.0,0.1454]
["bitfinex","BTCUSD",1725230355282,0.1481,57504.0,57486.0,0.20269442]
["bitfinex","BTCUSD",1725230355283,0.173932,57494.0,57486.0,0.20269442]
["bitfinex","BTCUSD",1725230355496,0.173933,57494.0,57486.0,0.20269442]
["bitfinex","BTCUSD",1725230355710,0.347834,57499.0,57486.0,0.20269442]
["bitfinex","BTCUSD",1725230355929,0.173938,57492.0,57486.0,0.20269442]
["bitfinex","BTCUSD",1725230356147,0.245,57504.0,57478.0,0.1454]
["bitfinex","BTCUSD",1725230356148,0.005,57503.0,57478.0,0.1454]
["bitfinex","BTCUSD",1725230356360,0.173975,57480.0,57479.0,0.50540786]
["bitfinex","BTCUSD",1725230356657,0.14,57491.0,57479.0,0.50540786]
["bitfinex","BTCUSD",1725230356658,0.173954,57487.0,57479.0,0.50540786]
["bitfinex","BTCUSD",1725230356899,0.14,57496.0,57481.0,0.173967]
["bitfinex","BTCUSD",1725230356900,0.173945,57490.0,57481.0,0.173967]
["bitfinex","BTCUSD",1725230357112,0.005,57507.0,57481.0,0.173967]
["bitfinex","BTCUSD",1725230357113,0.347814,57502.0,57489.0,0.20269442]
["bitfinex","BTCUSD",1725230357341,0.14,57504.0,57489.0,0.20269442]
["bitfinex","BTCUSD",1725230357342,0.327515,57501.0,57489.0,0.20269442]
["bitfinex","BTCUSD",1725230357554,0.347829,57500.0,57489.0,0.20269442]
["bitfinex","BTCUSD",1725230357782,0.14,57504.0,57482.0,0.3653257]
["bitfinex","BTCUSD",1725230357783,0.173938,57492.0,57483.0,0.173961]
["bitfinex","BTCUSD",1725230357983,0.14,57504.0,57490.0,0.01985549]
["bitfinex","BTCUSD",1725230357984,0.17393,57495.0,57490.0,0.01985549]
["bitfinex","BTCUSD",1725230358217,0.347837,57499.0,57485.0,0.173956]
["bitfinex","BTCUSD",1725230358451,0.24,57504.0,57491.0,0.01985014]
["bitfinex","BTCUSD",1725230358695,0.409622,57503.0,57488.0,0.173948]
["bitfinex","BTCUSD",1725230358910,0.409622,57503.0,57486.0,0.50540786]
["bitfinex","BTCUSD",1725230358911,0.173935,57493.0,57486.0,0.50540786]
["bitfinex","BTCUSD",1725230359191,0.173919,57498.0,57490.0,0.1378]
["bitfinex","BTCUSD",1725230359388,0.000818,57506.0,57491.0,0.46455717]
["bitfinex","BTCUSD",1725230359662,0.000818,57506.0,57494.0,0.002]
["bitfinex","BTCUSD",1725230359899,0.000818,57506.0,57493.0,0.1378]
["bitfinex","BTCUSD",1725230359900,0.000818,57506.0,57496.0,0.1378]
["bitfinex","BTCUSD",1725230360114,0.000818,57506.0,57498.0,0.347833]
["bitfinex","BTCUSD",1725230360335,0.000818,57506.0,57505.0,1.21018142]
["bitfinex","BTCUSD",1725230360565,0.000818,57506.0,57505.0,0.98340456]
["bitfinex","BTCUSD",1725230360781,0.000818,57506.0,57505.0,1.00391816]
["bitfinex","BTCUSD",1725230361009,0.000818,57506.0,57505.0,1.35171316]
["bitfinex","BTCUSD",1725230361242,0.000818,57506.0,57505.0,0.80122374]
["bitfinex","BTCUSD",1725230361721,0.000818,57506.0,57505.0,1.26391874]
["bitfinex","BTCUSD",1725230361964,0.000818,57515.0,57514.0,0.869352]
["bitfinex","BTCUSD",1725230362218,0.000818,57515.0,57514.0,1.76095203]
["bitfinex","BTCUSD",1725230362438,0.000818,57515.0,57514.0,1.78210958]
["bitfinex","BTCUSD",1725230362867,0.000818,57515.0,57514.0,1.78710958]
["bitfinex","BTCUSD",1725230363090,0.000818,57515.0,57514.0,1.81010958]
["bitfinex","BTCUSD",1725230363344,0.000818,57515.0,57514.0,1.44136858]
["bitfinex","BTCUSD",1725230364218,0.000818,57515.0,57514.0,1.08662758]
["bitfinex","BTCUSD",1725230364443,0.000818,57515.0,57514.0,1.09162758]
["bitfinex","BTCUSD",1725230364664,0.000818,57515.0,57514.0,0.73888658]
["bitfinex","BTCUSD",1725230365121,0.000818,57515.0,57514.0,1.08662758]
["bitfinex","BTCUSD",1725230365342,0.174685,57515.0,57514.0,0.02115755]
["bitfinex","BTCUSD",1725230365555,0.000818,57515.0,57511.0,0.173878]
["bitfinex","BTCUSD",1725230365763,0.000818,57515.0,57514.0,0.02115755]
["bitfinex","BTCUSD",1725230365998,0.000818,57515.0,57514.0,0.0034773]
["bitfinex","BTCUSD",1725230366259,0.000818,57515.0,57514.0,0.02115755]
["bitfinex","BTCUSD",1725230366689,0.52242,57515.0,57514.0,0.02115755]
["bitfinex","BTCUSD",1725230366962,0.521692,57505.0,57504.0,0.1424]
["bitfinex","BTCUSD",1725230367199,0.173887,57509.0,57502.0,0.1141]
["bitfinex","BTCUSD",1725230367439,0.000818,57515.0,57502.0,0.1141]
["bitfinex","BTCUSD",1725230367440,0.000818,57515.0,57505.0,0.347792]
["bitfinex","BTCUSD",1725230367665,0.173872,57514.0,57507.0,0.17389]
["bitfinex","BTCUSD",1725230367899,0.173872,57514.0,57504.0,0.20252383]
["bitfinex","BTCUSD",1725230367900,0.000818,57515.0,57504.0,0.1739]
["bitfinex","BTCUSD",1725230368132,0.000818,57515.0,57502.0,0.1141]
["bitfinex","BTCUSD",1725230368341,0.173886,57509.0,57503.0,0.173902]
["bitfinex","BTCUSD",1725230368552,0.465654,57515.0,57506.0,0.173893]
["bitfinex","BTCUSD",1725230368553,0.347741,57514.0,57506.0,0.173893]
["bitfinex","BTCUSD",1725230368794,0.347741,57514.0,57504.0,0.1739]
["bitfinex","BTCUSD",1725230368795,0.347755,57512.0,57504.0,0.1739]
["bitfinex","BTCUSD",1725230369013,0.347741,57514.0,57501.0,0.20252383]
["bitfinex","BTCUSD",1725230369014,0.347741,57514.0,57503.0,0.173903]
["bitfinex","BTCUSD",1725230369235,0.000818,57515.0,57501.0,0.20252383]
["bitfinex","BTCUSD",1725230369513,0.174685,57515.0,57507.0,0.347783]
["bitfinex","BTCUSD",1725230369744,0.174685,57515.0,57506.0,0.20252383]
["bitfinex","BTCUSD",1725230369745,0.000818,57515.0,57506.0,0.20252383]
["bitfinex","BTCUSD",1725230369971,0.173875,57513.0,57507.0,0.173891]
["bitfinex","BTCUSD",1725230370206,0.173891,57508.0,57502.0,0.173906]
["bitfinex","BTCUSD",1725230370436,0.02728098,57513.0,57512.0,0.173876]
["bitfinex","BTCUSD",1725230370671,0.02728098,57513.0,57512.0,0.521629]
["bitfinex","BTCUSD",1725230370885,0.02728098,57513.0,57512.0,0.173876]
["bitfinex","BTCUSD",1725230371124,0.02728098,57513.0,57512.0,0.521629]
["bitfinex","BTCUSD",1725230371365,0.02728098,57513.0,57512.0,1.28810643]
["bitfinex","BTCUSD",1725230371586,0.000818,57515.0,57512.0,1.28810643]
["bitfinex","BTCUSD",1725230371587,0.000818,57515.0,57514.0,0.521611]
["bitfinex","BTCUSD",1725230371796,0.000818,57515.0,57514.0,0.869352]
["bitfinex","BTCUSD",1725230372231,0.000818,57515.0,57514.0,1.217093]
["bitfinex","BTCUSD",1725230372441,0.000818,57515.0,57514.0,1.361693]
["bitfinex","BTCUSD",1725230372675,0.000818,57515.0,57514.0,1.55324464]
["bitfinex","BTCUSD",1725230372896,0.000818,57515.0,57514.0,1.55124464]
["bitfinex","BTCUSD",1725230373608,0.000818,57515.0,57514.0,1.55324464]
["bitfinex","BTCUSD",1725230374057,0.000818,57515.0,57514.0,1.55124464]
["bitfinex","BTCUSD",1725230375322,0.000818,57515.0,57514.0,1.18050364]
["bitfinex","BTCUSD",1725230375779,0.000818,57515.0,57514.0,0.1426]
["bitfinex","BTCUSD",1725230376005,0.000818,57515.0,57514.0,0.664211]
["bitfinex","BTCUSD",1725230376220,0.000818,57515.0,57514.0,0.31647]
["bitfinex","BTCUSD",1725230376438,0.000818,57515.0,57514.0,0.664211]
["bitfinex","BTCUSD",1725230376863,0.000818,57515.0,57507.0,0.357781]
["bitfinex","BTCUSD",1725230376864,0.000818,57515.0,57507.0,0.20252383]
["bitfinex","BTCUSD",1725230377076,0.000818,57515.0,57504.0,0.1426]
["bitfinex","BTCUSD",1725230377077,0.347741,57514.0,57504.0,0.1426]
["bitfinex","BTCUSD",1725230377562,0.173883,57510.0,57504.0,0.1426]
["bitfinex","BTCUSD",1725230377813,0.000818,57515.0,57509.0,0.173884]
["bitfinex","BTCUSD",1725230378058,0.174686,57515.0,57509.0,0.00347733]
["bitfinex","BTCUSD",1725230378284,0.173872,57514.0,57510.0,0.05537782]
["bitfinex","BTCUSD",1725230378531,0.000818,57515.0,57510.0,0.22925882]
["bitfinex","BTCUSD",1725230378759,0.17387,57514.0,57510.0,0.05537782]
["bitfinex","BTCUSD",1725230378972,0.20114978,57514.0,57510.0,0.05537782]
["bitfinex","BTCUSD",1725230379640,0.20114978,57514.0,57508.0,0.00347737]
["bitfinex","BTCUSD",1725230379641,0.173874,57513.0,57508.0,0.00347737]
["bitfinex","BTCUSD",1725230379904,0.173874,57513.0,57508.0,0.17736537]
["bitfinex","BTCUSD",1725230380805,0.02727978,57514.0,57508.0,0.17736537]
["bitfinex","BTCUSD",1725230380806,0.02727978,57514.0,57508.0,0.35125337]
["bitfinex","BTCUSD",1725230381019,0.02727978,57514.0,57513.0,0.869367]
["bitfinex","BTCUSD",1725230381270,0.000818,57515.0,57514.0,0.521611]
["bitfinex","BTCUSD",1725230381501,0.000818,57515.0,57514.0,0.54276855]
["bitfinex","BTCUSD",1725230381753,0.000818,57515.0,57514.0,1.22352303]
["bitfinex","BTCUSD",1725230381981,0.000818,57515.0,57514.0,1.24652303]
["bitfinex","BTCUSD",1725230382199,0.000818,57515.0,57514.0,1.24852303]
["bitfinex","BTCUSD",1725230382514,0.000818,57515.0,57514.0,1.59426403]
["bitfinex","BTCUSD",1725230383229,0.347649,57530.0,57514.0,1.59426403]
["bitfinex","BTCUSD",1725230383230,0.00818,57537.0,57536.0,0.2606]
["bitfinex","BTCUSD",1725230383449,0.00818,57537.0,57536.0,1.9257507]
["bitfinex","BTCUSD",1725230383671,0.00818,57552.0,57551.0,0.37628183]
["bitfinex","BTCUSD",1725230383928,0.00818,57552.0,57551.0,0.72379883]
["bitfinex","BTCUSD",1725230384163,0.00818,57552.0,57551.0,0.8890468]
["bitfinex","BTCUSD",1725230384374,0.00818,57552.0,57551.0,0.5415298]
["bitfinex","BTCUSD",1725230384592,0.00818,57552.0,57551.0,0.78191452]
["bitfinex","BTCUSD",1725230385024,0.00818,57552.0,57551.0,0.43439752]
["bitfinex","BTCUSD",1725230386120,0.00818,57552.0,57551.0,0.92761452]
["bitfinex","BTCUSD",1725230386357,0.00818,57552.0,57551.0,1.27513152]
["bitfinex","BTCUSD",1725230386601,0.00818,57552.0,57551.0,1.75454852]
["bitfinex","BTCUSD",1725230386835,0.00818,57552.0,57551.0,1.94610016]
["bitfinex","BTCUSD",1725230387058,0.00818,57556.0,57553.0,1.233267]
["bitfinex","BTCUSD",1725230387266,0.00818,57556.0,57553.0,1.749472]
["bitfinex","BTCUSD",1725230387475,0.00818,57556.0,57555.0,1.378925]
["bitfinex","BTCUSD",1725230387729,0.00818,57556.0,57555.0,1.77094256]
["bitfinex","BTCUSD",1725230387964,0.00818,57556.0,57555.0,2.0543942]
["bitfinex","BTCUSD",1725230388249,0.00818,57556.0,57555.0,1.7069012]
["bitfinex","BTCUSD",1725230390791,0.00818,57556.0,57555.0,1.7019012]
["bitfinex","BTCUSD",1725230391006,0.00818,57556.0,57555.0,1.6999012]
["bitfinex","BTCUSD",1725230391743,0.00818,57556.0,57555.0,1.7069012]
["bitfinex","BTCUSD",1725230391983,0.00818,57556.0,57555.0,1.3244082]
["bitfinex","BTCUSD",1725230392445,0.00818,57556.0,57555.0,0.89525656]
["bitfinex","BTCUSD",1725230392677,0.00818,57556.0,57555.0,0.02152456]
["bitfinex","BTCUSD",1725230393374,0.00818,57556.0,57555.0,0.173746]
["bitfinex","BTCUSD",1725230393586,0.00818,57556.0,57555.0,0.02152456]
["bitfinex","BTCUSD",1725230394005,0.00818,57556.0,57551.0,0.23909359]
["bitfinex","BTCUSD",1725230394006,0.00818,57556.0,57553.0,0.17722664]
["bitfinex","BTCUSD",1725230394260,0.00818,57556.0,57555.0,0.71651056]
["bitfinex","BTCUSD",1725230394483,0.00818,57556.0,57555.0,0.868732]
["bitfinex","BTCUSD",1725230394728,0.00818,57556.0,57555.0,0.89025656]
["bitfinex","BTCUSD",1725230394974,0.00818,57556.0,57555.0,0.54276356]
["bitfinex","BTCUSD",1725230395680,0.00818,57556.0,57555.0,0.19527056]
["bitfinex","BTCUSD",1725230395897,0.00818,57556.0,57555.0,0.02152456]
["bitfinex","BTCUSD",1725230396145,0.00818,57556.0,57551.0,0.41285059]
["bitfinex","BTCUSD",1725230396146,0.00818,57556.0,57553.0,0.173751]
["bitfinex","BTCUSD",1725230396385,0.00818,57556.0,57555.0,0.02152456]
["bitfinex","BTCUSD",1725230396588,0.00818,57556.0,57555.0,0.521239]
["bitfinex","BTCUSD",1725230396788,0.00818,57556.0,57555.0,0.54276356]
["bitfinex","BTCUSD",1725230397206,0.00818,57556.0,57555.0,0.89225656]
["bitfinex","BTCUSD",1725230397660,0.00818,57556.0,57555.0,1.23974956]
["bitfinex","BTCUSD",1725230397928,0.00818,57556.0,57555.0,1.38813387]
["bitfinex","BTCUSD",1725230398134,0.00818,57556.0,57555.0,1.04064087]
["bitfinex","BTCUSD",1725230398850,0.00818,57556.0,57555.0,0.02152456]
["bitfinex","BTCUSD",1725230399301,0.00818,57556.0,57555.0,0.19527056]
["bitfinex","BTCUSD",1725230399747,0.00818,57556.0,57555.0,0.02152456]
["bitfinex","BTCUSD",1725230399974,0.00818,57556.0,57555.0,0.19527056]
["bitfinex","BTCUSD",1725230400204,0.00818,57556.0,57552.0,0.34751]
["bitfinex","BTCUSD",1725230400415,0.00818,57556.0,57555.0,0.02152456]
["bitfinex","BTCUSD",1725230400644,0.00818,57556.0,57549.0,0.005]
["bitfinex","BTCUSD",1725230400645,0.1168,57553.0,57546.0,0.347547]
["bitfinex","BTCUSD",1725230400854,0.495367,57556.0,57555.0,0.521239]
["bitfinex","BTCUSD",1725230400855,0.00818,57556.0,57555.0,0.521239]
["bitfinex","BTCUSD",1725230401079,0.00818,57556.0,57555.0,1.29225826]
["bitfinex","BTCUSD",1725230401298,0.00818,57556.0,57555.0,1.41405826]
["bitfinex","BTCUSD",1725230401799,0.00818,57556.0,57555.0,1.40705826]
["bitfinex","BTCUSD",1725230402026,0.00818,57556.0,57555.0,1.43005826]
["bitfinex","BTCUSD",1725230402232,0.00818,57556.0,57555.0,0.891732]
["bitfinex","BTCUSD",1725230402452,0.00818,57556.0,57551.0,0.23999229]
["bitfinex","BTCUSD",1725230402699,0.00818,57556.0,57551.0,0.0008987]
["bitfinex","BTCUSD",1725230402925,0.00818,57556.0,57551.0,0.23999229]
["bitfinex","BTCUSD",1725230403203,0.000817,57558.0,57556.0,0.23909359]
["bitfinex","BTCUSD",1725230403449,0.000817,57558.0,57557.0,1.35489236]
["bitfinex","BTCUSD",1725230403711,0.000817,57558.0,57557.0,1.35989236]
["bitfinex","BTCUSD",1725230403954,0.000817,57558.0,57557.0,1.36189236]
["bitfinex","BTCUSD",1725230404190,0.000817,57558.0,57557.0,1.58702205]
["bitfinex","BTCUSD",1725230404422,0.000817,57558.0,57557.0,1.59702205]
["bitfinex","BTCUSD",1725230406071,0.000817,57558.0,57556.0,0.20212969]
["bitfinex","BTCUSD",1725230406296,0.173748,57555.0,57551.0,0.20302839]
["bitfinex","BTCUSD",1725230406519,0.000817,57558.0,57551.0,0.20302839]
["bitfinex","BTCUSD",1725230406520,0.000817,57558.0,57555.0,0.001]
["bitfinex","BTCUSD",1725230406748,0.52123,57556.0,57555.0,0.001]
["bitfinex","BTCUSD",1725230407185,1.362104,57556.0,57555.0,0.001]
["bitfinex","BTCUSD",1725230407444,1.571004,57556.0,57555.0,0.001]
["bitfinex","BTCUSD",1725230407664,1.223517,57556.0,57555.0,0.001]
["bitfinex","BTCUSD",1725230409243,1.2507797,57556.0,57555.0,0.001]
["bitfinex","BTCUSD",1725230409527,3.5082917,57556.0,57555.0,0.001]
["bitfinex","BTCUSD",1725230409774,3.5082917,57556.0,57525.0,0.50540786]
["bitfinex","BTCUSD",1725230409775,0.173833,57527.0,57525.0,0.50540786]
["bitfinex","BTCUSD",1725230409988,0.1481,57551.0,57525.0,0.50540786]
["bitfinex","BTCUSD",1725230409989,0.321934,57526.0,57525.0,0.50540786]
["bitfinex","BTCUSD",1725230410210,0.321934,57526.0,57516.0,0.20212969]
["bitfinex","BTCUSD",1725230410211,0.495768,57526.0,57518.0,0.173858]
["bitfinex","BTCUSD",1725230410422,0.173846,57522.0,57517.0,0.173861]
["bitfinex","BTCUSD",1725230410647,0.173846,57522.0,57518.0,0.07247297]
["bitfinex","BTCUSD",1725230410899,0.173846,57522.0,57516.0,0.20212969]
["bitfinex","BTCUSD",1725230410900,0.1084,57522.0,57516.0,0.20212969]
["bitfinex","BTCUSD",1725230411096,0.173854,57520.0,57516.0,0.20212969]
["bitfinex","BTCUSD",1725230411558,0.17537425,57526.0,57525.0,0.173837]
["bitfinex","BTCUSD",1725230411775,0.17537425,57526.0,57517.0,0.02172767]
["bitfinex","BTCUSD",1725230411981,0.17537425,57526.0,57516.0,0.20212969]
["bitfinex","BTCUSD",1725230411982,0.173793,57540.0,57525.0,0.26095141]
["bitfinex","BTCUSD",1725230412192,0.1351,57539.0,57534.0,0.23926652]
["bitfinex","BTCUSD",1725230412404,0.0272723,57536.0,57529.0,0.23926652]
["bitfinex","BTCUSD",1725230412639,0.0272723,57536.0,57535.0,0.02163143]
["bitfinex","BTCUSD",1725230412866,0.0272723,57536.0,57525.0,0.347669]
["bitfinex","BTCUSD",1725230413100,0.173819,57531.0,57526.0,0.173831]
["bitfinex","BTCUSD",1725230413344,0.0272723,57536.0,57529.0,0.23926652]
["bitfinex","BTCUSD",1725230413801,0.0272723,57536.0,57524.0,0.23926652]
["bitfinex","BTCUSD",1725230414024,0.0272723,57536.0,57532.0,0.173815]
["bitfinex","BTCUSD",1725230414262,0.308897,57539.0,57529.0,0.23926652]
["bitfinex","BTCUSD",1725230414263,0.1351,57539.0,57530.0,0.00347597]
["bitfinex","BTCUSD",1725230414523,0.347474,57559.0,57534.0,0.23926652]
["bitfinex","BTCUSD",1725230414524,0.02727067,57547.0,57534.0,0.23926652]
["bitfinex","BTCUSD",1725230414779,0.02727067,57547.0,57531.0,0.347636]
["bitfinex","BTCUSD",1725230414780,0.14,57552.0,57544.0,0.41304452]
["bitfinex","BTCUSD",1725230415013,0.347525,57550.0,57539.0,0.23926652]
["bitfinex","BTCUSD",1725230415256,0.173784,57543.0,57539.0,0.23926652]
["bitfinex","BTCUSD",1725230415473,0.347536,57548.0,57540.0,0.347582]
["bitfinex","BTCUSD",1725230415474,0.173769,57548.0,57540.0,0.347582]
["bitfinex","BTCUSD",1725230415683,0.14,57552.0,57539.0,0.31533397]
["bitfinex","BTCUSD",1725230415684,0.347524,57550.0,57541.0,0.00347535]
["bitfinex","BTCUSD",1725230415895,0.347524,57550.0,57542.0,0.00347534]
["bitfinex","BTCUSD",1725230416104,0.17377,57548.0,57542.0,0.00347534]
["bitfinex","BTCUSD",1725230416329,0.347535,57549.0,57539.0,0.41306052]
["bitfinex","BTCUSD",1725230416559,0.173775,57546.0,57539.0,0.41305952]
["bitfinex","BTCUSD",1725230416765,0.173775,57546.0,57540.0,0.173791]
["bitfinex","BTCUSD",1725230417216,0.487514,57552.0,57536.0,0.347607]
["bitfinex","BTCUSD",1725230417217,0.14,57552.0,57544.0,0.23926652]
["bitfinex","BTCUSD",1725230417667,0.347495,57555.0,57545.0,0.370551]
["bitfinex","BTCUSD",1725230417668,0.173747,57555.0,57545.0,0.370551]
["bitfinex","BTCUSD",1725230417889,0.139017,57557.0,57554.0,0.23926652]
["bitfinex","BTCUSD",1725230418145,0.000817,57557.0,57556.0,0.173743]
["bitfinex","BTCUSD",1725230418616,0.000817,57557.0,57555.0,0.02392665]
["bitfinex","BTCUSD",1725230418833,0.000817,57557.0,57556.0,0.17721739]
["bitfinex","BTCUSD",1725230419309,0.000817,57557.0,57554.0,0.23926652]
["bitfinex","BTCUSD",1725230419747,0.000817,57557.0,57556.0,0.173743]
["bitfinex","BTCUSD",1725230419949,0.000817,57557.0,57555.0,0.173746]
["bitfinex","BTCUSD",1725230420162,0.000817,57557.0,57556.0,0.173743]
["bitfinex","BTCUSD",1725230420580,0.355623,57564.0,57554.0,0.23926652]
["bitfinex","BTCUSD",1725230420581,0.17372,57564.0,57559.0,0.173732]
["bitfinex","BTCUSD",1725230420826,0.27825906,57568.0,57559.0,0.0521219]
["bitfinex","BTCUSD",1725230421161,0.27825906,57568.0,57550.0,0.34952]
["bitfinex","BTCUSD",1725230421162,0.27825906,57568.0,57561.0,0.347456]
["bitfinex","BTCUSD",1725230421406,0.347348,57580.0,57560.0,0.00347439]
["bitfinex","BTCUSD",1725230421407,0.1376,57575.0,57570.0,0.521104]
["bitfinex","BTCUSD",1725230421635,0.1376,57575.0,57570.0,0.173701]
["bitfinex","BTCUSD",1725230421873,0.1376,57575.0,57568.0,0.173706]
["bitfinex","BTCUSD",1725230421874,0.181873,57573.0,57568.0,0.173706]
["bitfinex","BTCUSD",1725230422106,0.181872,57573.0,57568.0,0.173706]
["bitfinex","BTCUSD",1725230422323,0.181872,57573.0,57570.0,0.173701]
["bitfinex","BTCUSD",1725230422324,0.00818,57573.0,57570.0,0.173701]
["bitfinex","BTCUSD",1725230423246,0.00818,57573.0,57570.0,0.521104]
["bitfinex","BTCUSD",1725230423475,0.00818,57573.0,57570.0,0.173701]
["bitfinex","BTCUSD",1725230423731,0.00818,57573.0,57564.0,0.347438]
["bitfinex","BTCUSD",1725230423942,0.00818,57573.0,57561.0,0.347455]
["bitfinex","BTCUSD",1725230423943,0.173706,57569.0,57561.0,0.347455]
["bitfinex","BTCUSD",1725230424177,0.173706,57569.0,57562.0,0.0347455]
["bitfinex","BTCUSD",1725230424421,0.355582,57571.0,57568.0,0.173705]
["bitfinex","BTCUSD",1725230424422,0.00818,57571.0,57568.0,0.173705]
["bitfinex","BTCUSD",1725230424665,0.00818,57571.0,57569.0,0.173702]
["bitfinex","BTCUSD",1725230424921,0.00818,57571.0,57570.0,0.683904]
["bitfinex","BTCUSD",1725230425385,0.00818,57571.0,57570.0,1.05275146]
["bitfinex","BTCUSD",1725230425629,0.00818,57571.0,57570.0,1.5404548]
["bitfinex","BTCUSD",1725230425862,0.50740786,57611.0,57577.0,0.8734]
["bitfinex","BTCUSD",1725230425863,0.173612,57600.0,57577.0,0.8734]
["bitfinex","BTCUSD",1725230426113,0.1459,57602.0,57597.0,0.173619]
["bitfinex","BTCUSD",1725230426334,0.1459,57602.0,57583.0,0.005]
["bitfinex","BTCUSD",1725230426335,0.493111,57602.0,57583.0,0.005]
["bitfinex","BTCUSD",1725230426614,0.1459,57602.0,57590.0,0.347281]
["bitfinex","BTCUSD",1725230426855,0.493111,57602.0,57591.0,0.0694573]
["bitfinex","BTCUSD",1725230427083,0.493111,57602.0,57591.0,0.26038437]
["bitfinex","BTCUSD",1725230427084,0.00160893,57599.0,57591.0,0.26038437]
["bitfinex","BTCUSD",1725230427295,0.00160893,57599.0,57591.0,0.02133238]
["bitfinex","BTCUSD",1725230427296,0.347241,57597.0,57591.0,0.02133238]
["bitfinex","BTCUSD",1725230427477,0.173628,57595.0,57591.0,0.02133238]
["bitfinex","BTCUSD",1725230427730,0.347241,57597.0,57592.0,0.02132705]
["bitfinex","BTCUSD",1725230427947,0.347241,57597.0,57587.0,0.173648]
["bitfinex","BTCUSD",1725230427948,0.173632,57593.0,57587.0,0.173648]
["bitfinex","BTCUSD",1725230428187,0.03949426,57595.0,57588.0,0.02134839]
["bitfinex","BTCUSD",1725230428431,0.17363,57594.0,57589.0,0.173642]
["bitfinex","BTCUSD",1725230428696,0.173628,57595.0,57589.0,0.173643]
["bitfinex","BTCUSD",1725230428936,0.17362,57597.0,57591.0,0.014]
["bitfinex","BTCUSD",1725230429168,0.17362,57597.0,57589.0,0.347288]
["bitfinex","BTCUSD",1725230429169,0.0004,57599.0,57594.0,0.173627]
["bitfinex","BTCUSD",1725230429392,0.0004,57599.0,57592.0,0.41049276]
["bitfinex","BTCUSD",1725230429393,0.174015,57599.0,57593.0,0.17363]
["bitfinex","BTCUSD",1725230429644,0.0004,57599.0,57598.0,0.347234]
["bitfinex","BTCUSD",1725230429879,0.0004,57599.0,57598.0,0.6132989]
["bitfinex","BTCUSD",1725230430153,0.0004,57599.0,57598.0,0.32962827]
["bitfinex","BTCUSD",1725230430362,0.0004,57599.0,57598.0,0.26018037]
["bitfinex","BTCUSD",1725230430601,0.0004,57599.0,57598.0,0.43379737]
["bitfinex","BTCUSD",1725230430863,0.0004,57599.0,57598.0,1.15126537]
["bitfinex","BTCUSD",1725230431089,0.0004,57599.0,57598.0,2.10043337]
["bitfinex","BTCUSD",1725230431300,0.0004,57599.0,57598.0,1.91475101]
["bitfinex","BTCUSD",1725230431517,0.0004,57599.0,57598.0,1.55856019]
["bitfinex","BTCUSD",1725230431961,0.0004,57599.0,57598.0,1.5555173]
["bitfinex","BTCUSD",1725230432207,0.0004,57599.0,57598.0,1.1135833]
["bitfinex","BTCUSD",1725230432472,0.0004,57599.0,57598.0,0.57639766]
["bitfinex","BTCUSD",1725230432694,0.0004,57599.0,57598.0,0.93263166]
["bitfinex","BTCUSD",1725230432877,0.0004,57599.0,57598.0,0.94663166]
["bitfinex","BTCUSD",1725230433118,0.0004,57599.0,57598.0,1.29386566]
["bitfinex","BTCUSD",1725230433359,0.0004,57599.0,57598.0,1.45847683]
["bitfinex","BTCUSD",1725230433572,0.0004,57599.0,57598.0,1.46547683]
["bitfinex","BTCUSD",1725230434020,0.0004,57599.0,57598.0,1.93791083]
["bitfinex","BTCUSD",1725230434292,0.0004,57599.0,57598.0,1.69885884]
["bitfinex","BTCUSD",1725230434540,0.00013,57603.0,57602.0,0.017]
["bitfinex","BTCUSD",1725230434796,0.00817,57614.0,57602.0,0.017]
["bitfinex","BTCUSD",1725230434797,0.00817,57614.0,57613.0,0.525714]
["bitfinex","BTCUSD",1725230435030,0.00817,57614.0,57613.0,0.867857]
["bitfinex","BTCUSD",1725230435268,0.00817,57614.0,57613.0,1.10224229]
["bitfinex","BTCUSD",1725230436204,0.00817,57614.0,57613.0,0.56730457]
["bitfinex","BTCUSD",1725230436450,0.00817,57614.0,57613.0,0.02359057]
["bitfinex","BTCUSD",1725230437477,0.00817,57614.0,57613.0,0.19716157]
["bitfinex","BTCUSD",1725230437707,0.00817,57614.0,57613.0,0.91791868]
["bitfinex","BTCUSD",1725230438182,0.00817,57614.0,57613.0,0.90044757]
["bitfinex","BTCUSD",1725230438413,0.00817,57614.0,57613.0,0.53030457]
["bitfinex","BTCUSD",1725230438647,0.0004,57619.0,57613.0,0.91444757]
["bitfinex","BTCUSD",1725230438898,0.005,57649.0,57620.0,0.23861084]
["bitfinex","BTCUSD",1725230438899,0.173536,57625.0,57620.0,0.23861084]
["bitfinex","BTCUSD",1725230439139,0.347078,57624.0,57621.0,0.00955952]
["bitfinex","BTCUSD",1725230439378,0.173542,57623.0,57615.0,0.58573584]
["bitfinex","BTCUSD",1725230439605,0.173537,57625.0,57622.0,0.00955564]
["bitfinex","BTCUSD",1725230439852,0.173537,57625.0,57620.0,0.41215884]
["bitfinex","BTCUSD",1725230440088,0.173538,57624.0,57623.0,0.00955176]
["bitfinex","BTCUSD",1725230440335,0.1451,57627.0,57612.0,0.173574]
["bitfinex","BTCUSD",1725230440336,0.173562,57617.0,57612.0,0.173574]
["bitfinex","BTCUSD",1725230440582,0.1451,57627.0,57615.0,0.23861084]
["bitfinex","BTCUSD",1725230440818,0.347073,57625.0,57615.0,0.23861084]
["bitfinex","BTCUSD",1725230441058,0.173537,57625.0,57619.0,0.173552]
["bitfinex","BTCUSD",1725230441296,0.1451,57627.0,57616.0,0.00957892]
["bitfinex","BTCUSD",1725230441297,0.1451,57627.0,57623.0,0.347079]
["bitfinex","BTCUSD",1725230441542,0.00817,57629.0,57626.0,0.23861084]
["bitfinex","BTCUSD",1725230441778,0.00817,57629.0,57627.0,0.00953624]
["bitfinex","BTCUSD",1725230442050,0.00817,57629.0,57628.0,0.173526]
["bitfinex","BTCUSD",1725230442285,0.00817,57629.0,57628.0,0.520579]
["bitfinex","BTCUSD",1725230442505,0.00817,57629.0,57628.0,0.53011136]
["bitfinex","BTCUSD",1725230442748,0.181693,57629.0,57628.0,0.00953236]
["bitfinex","BTCUSD",1725230442995,0.173529,57627.0,57626.0,0.014]
["bitfinex","BTCUSD",1725230443232,0.173529,57627.0,57602.0,0.04835398]
["bitfinex","BTCUSD",1725230443233,0.1427,57607.0,57605.0,0.173595]
["bitfinex","BTCUSD",1725230443468,0.1427,57613.0,57612.0,0.173574]
["bitfinex","BTCUSD",1725230443714,0.1427,57613.0,57606.0,0.26080574]
["bitfinex","BTCUSD",1725230443715,0.1427,57620.0,57611.0,0.23861084]
["bitfinex","BTCUSD",1725230443972,0.1427,57620.0,57613.0,0.347142]
["bitfinex","BTCUSD",1725230444213,0.1427,57625.0,57616.0,0.23861084]
["bitfinex","BTCUSD",1725230444453,0.1427,57625.0,57617.0,0.023]
["bitfinex","BTCUSD",1725230444689,0.173556,57618.0,57617.0,0.00957504]
["bitfinex","BTCUSD",1725230444902,0.520669,57618.0,57617.0,0.00957504]
["bitfinex","BTCUSD",1725230445153,0.520669,57618.0,57608.0,0.173584]
["bitfinex","BTCUSD",1725230445154,0.173571,57614.0,57608.0,0.173584]
["bitfinex","BTCUSD",1725230445408,0.447081,57624.0,57602.0,0.22195698]
["bitfinex","BTCUSD",1725230445409,0.173592,57607.0,57602.0,0.22195698]
["bitfinex","BTCUSD",1725230445681,0.173592,57607.0,57601.0,0.173605]
["bitfinex","BTCUSD",1725230445919,0.1146,57610.0,57596.0,0.23861084]
["bitfinex","BTCUSD",1725230445920,0.347187,57606.0,57596.0,0.23861084]
["bitfinex","BTCUSD",1725230446164,0.347187,57606.0,57594.0,0.347256]
["bitfinex","BTCUSD",1725230446165,0.173609,57601.0,57597.0,0.05858668]
["bitfinex","BTCUSD",1725230446405,0.1146,57610.0,57601.0,0.173606]
["bitfinex","BTCUSD",1725230446670,0.1146,57610.0,57602.0,0.173604]
["bitfinex","BTCUSD",1725230446671,0.347168,57609.0,57602.0,0.173604]
["bitfinex","BTCUSD",1725230446912,0.173583,57609.0,57608.0,0.014]
["bitfinex","BTCUSD",1725230447419,0.1,57617.0,57608.0,0.014]
["bitfinex","BTCUSD",1725230447420,0.347137,57615.0,57608.0,0.014]
["bitfinex","BTCUSD",1725230447657,0.173583,57609.0,57608.0,0.014]
["bitfinex","BTCUSD",1725230447897,0.867917,57609.0,57608.0,0.014]
["bitfinex","BTCUSD",1725230448141,0.89515307,57609.0,57608.0,0.014]
["bitfinex","BTCUSD",1725230448616,0.20081907,57609.0,57608.0,0.014]
["bitfinex","BTCUSD",1725230448842,0.173588,57608.0,57601.0,0.23861084]
["bitfinex","BTCUSD",1725230449121,0.02723607,57609.0,57603.0,0.1736]
["bitfinex","BTCUSD",1725230449363,0.02723607,57609.0,57608.0,0.520761]
["bitfinex","BTCUSD",1725230449623,0.02723607,57609.0,57607.0,0.23861084]
["bitfinex","BTCUSD",1725230449624,0.136,57618.0,57607.0,0.23861084]
["bitfinex","BTCUSD",1725230449857,0.0272346,57618.0,57615.0,0.23861084]
["bitfinex","BTCUSD",1725230450105,0.314342,57623.0,57617.0,0.173559]
["bitfinex","BTCUSD",1725230450335,0.1408,57623.0,57618.0,0.173554]
["bitfinex","BTCUSD",1725230450569,0.02723077,57628.0,57620.0,0.23861084]
["bitfinex","BTCUSD",1725230450803,0.02723077,57628.0,57622.0,0.173544]
["bitfinex","BTCUSD",1725230450804,0.17353,57627.0,57622.0,0.173544]
["bitfinex","BTCUSD",1725230451035,0.02723077,57628.0,57622.0,0.173544]
["bitfinex","BTCUSD",1725230451273,0.02723077,57628.0,57623.0,0.347079]
["bitfinex","BTCUSD",1725230451485,0.02723077,57628.0,57617.0,0.72675588]
["bitfinex","BTCUSD",1725230451486,0.02723077,57628.0,57624.0,0.00347049]
["bitfinex","BTCUSD",1725230451717,0.02723077,57628.0,57621.0,0.173546]
["bitfinex","BTCUSD",1725230451944,0.173533,57626.0,57619.0,0.173553]
["bitfinex","BTCUSD",1725230452169,0.173533,57626.0,57620.0,0.17355]
["bitfinex","BTCUSD",1725230452414,0.173533,57626.0,57620.0,0.18266872]
["bitfinex","BTCUSD",1725230452649,0.001,57628.0,57623.0,0.008]
["bitfinex","BTCUSD",1725230452891,0.355219,57629.0,57620.0,0.00911872]
["bitfinex","BTCUSD",1725230452892,0.173541,57623.0,57620.0,0.00911872]
["bitfinex","BTCUSD",1725230453167,0.02722911,57626.0,57602.0,0.02386108]
["bitfinex","BTCUSD",1725230453168,0.347125,57616.0,57602.0,0.02386108]
["bitfinex","BTCUSD",1725230453414,0.02722911,57626.0,57602.0,0.02386108]
["bitfinex","BTCUSD",1725230453415,0.17355,57620.0,57619.0,0.014]
["bitfinex","BTCUSD",1725230453629,1.113152,57620.0,57619.0,0.014]
["bitfinex","BTCUSD",1725230453852,1.572153,57620.0,57619.0,0.014]
["bitfinex","BTCUSD",1725230454145,1.572153,57620.0,57603.0,0.08764869]
["bitfinex","BTCUSD",1725230454146,0.1454,57610.0,57603.0,0.08764869]
["bitfinex","BTCUSD",1725230454345,0.173595,57606.0,57602.0,0.50540786]
["bitfinex","BTCUSD",1725230454580,0.173599,57604.0,57603.0,0.00851005]
["bitfinex","BTCUSD",1725230454822,0.666197,57604.0,57603.0,0.00851005]
["bitfinex","BTCUSD",1725230455073,0.666197,57604.0,57592.0,0.347265]
["bitfinex","BTCUSD",1725230455074,0.492598,57604.0,57592.0,0.347265]
["bitfinex","BTCUSD",1725230455313,0.1454,57604.0,57593.0,0.27326738]
["bitfinex","BTCUSD",1725230455564,0.319,57604.0,57596.0,0.347242]
["bitfinex","BTCUSD",1725230455811,0.1454,57604.0,57599.0,0.173612]
["bitfinex","BTCUSD",1725230456048,0.1454,57604.0,57597.0,0.00853335]
["bitfinex","BTCUSD",1725230456303,0.1454,57604.0,57588.0,0.3481866]
["bitfinex","BTCUSD",1725230456304,0.492601,57604.0,57592.0,0.014]
["bitfinex","BTCUSD",1725230456537,0.492601,57604.0,57589.0,0.85269486]
["bitfinex","BTCUSD",1725230456538,0.492601,57604.0,57593.0,0.26029949]
["bitfinex","BTCUSD",1725230456835,0.492601,57604.0,57593.0,0.09521838]
["bitfinex","BTCUSD",1725230456836,0.1454,57604.0,57593.0,0.09521838]
["bitfinex","BTCUSD",1725230457055,0.1454,57604.0,57596.0,0.014]
["bitfinex","BTCUSD",1725230457275,0.1454,57604.0,57593.0,0.09521838]
["bitfinex","BTCUSD",1725230457276,0.173629,57594.0,57593.0,0.00854889]
["bitfinex","BTCUSD",1725230457490,0.1454,57604.0,57597.0,0.00853335]
["bitfinex","BTCUSD",1725230457491,0.173617,57598.0,57597.0,0.00853335]
["bitfinex","BTCUSD",1725230457730,0.173632,57593.0,57592.0,0.014]
["bitfinex","BTCUSD",1725230457950,0.347232,57599.0,57592.0,0.02255277]
["bitfinex","BTCUSD",1725230458159,0.347219,57601.0,57592.0,0.02255277]
["bitfinex","BTCUSD",1725230458389,0.1454,57604.0,57592.0,0.02255277]
["bitfinex","BTCUSD",1725230458390,0.34721,57602.0,57593.0,0.03698338]
["bitfinex","BTCUSD",1725230458619,0.173619,57598.0,57593.0,0.03698338]
["bitfinex","BTCUSD",1725230458835,0.173619,57598.0,57594.0,0.00854501]
["bitfinex","BTCUSD",1725230459053,0.17362,57597.0,57594.0,0.00854501]
["bitfinex","BTCUSD",1725230459505,0.347228,57599.0,57594.0,0.00854501]
["bitfinex","BTCUSD",1725230459506,0.173615,57599.0,57594.0,0.00854501]
["bitfinex","BTCUSD",1725230459745,0.173624,57596.0,57594.0,0.00854501]
["bitfinex","BTCUSD",1725230459966,1.01323,57595.0,57594.0,0.00854501]
["bitfinex","BTCUSD",1725230460237,0.347265,57593.0,57586.0,0.173651]
["bitfinex","BTCUSD",1725230460477,0.492352,57595.0,57594.0,0.014]
["bitfinex","BTCUSD",1725230460478,1.470982,57595.0,57594.0,0.014]
["bitfinex","BTCUSD",1725230460720,1.041846,57590.0,57589.0,0.00856443]
["bitfinex","BTCUSD",1725230460956,0.520932,57589.0,57571.0,0.50540786]
["bitfinex","BTCUSD",1725230461199,2.14233415,57589.0,57571.0,0.50540786]
["bitfinex","BTCUSD",1725230461474,2.11814715,57589.0,57571.0,0.50540786]
["bitfinex","BTCUSD",1725230461702,2.89557422,57589.0,57571.0,0.50540786]
["bitfinex","BTCUSD",1725230461922,2.54828622,57589.0,57571.0,0.50540786]
["bitfinex","BTCUSD",1725230462151,2.12545896,57589.0,57571.0,0.50540786]
["bitfinex","BTCUSD",1725230462376,2.26548358,57589.0,57571.0,0.50540786]
["bitfinex","BTCUSD",1725230462597,2.20562941,57589.0,57571.0,0.50540786]
["bitfinex","BTCUSD",1725230462815,2.23192496,57589.0,57588.0,0.0128976]
["bitfinex","BTCUSD",1725230463026,2.21927718,57589.0,57588.0,0.0128976]
["bitfinex","BTCUSD",1725230463254,1.89767984,57589.0,57588.0,0.0188976]
["bitfinex","BTCUSD",1725230463512,1.88503207,57589.0,57588.0,0.0188976]
["bitfinex","BTCUSD",1725230463740,1.88503207,57589.0,57588.0,0.0008976]
["bitfinex","BTCUSD",1725230463741,1.88803207,57589.0,57588.0,0.0008976]
["bitfinex","BTCUSD",1725230463959,2.29323996,57589.0,57588.0,0.0008976]
["bitfinex","BTCUSD",1725230464181,2.331168,57589.0,57588.0,0.0008976]
["bitfinex","BTCUSD",1725230464442,2.331168,57589.0,57572.0,0.50540786]
["bitfinex","BTCUSD",1725230464443,0.521077,57573.0,57555.0,0.173745]
["bitfinex","BTCUSD",1725230464691,0.01,57588.0,57568.0,0.50540786]
["bitfinex","BTCUSD",1725230464692,0.149,57577.0,57568.0,0.50540786]
["bitfinex","BTCUSD",1725230464909,0.149,57577.0,57547.0,1.0919652]
["bitfinex","BTCUSD",1725230464910,0.521221,57557.0,57556.0,0.0086927]
["bitfinex","BTCUSD",1725230465129,0.173744,57556.0,57550.0,0.17376]
["bitfinex","BTCUSD",1725230465354,0.173744,57556.0,57547.0,0.96124786]
["bitfinex","BTCUSD",1725230465355,0.173728,57562.0,57556.0,0.173741]
["bitfinex","BTCUSD",1725230465629,0.1,57568.0,57552.0,0.142]
["bitfinex","BTCUSD",1725230465630,0.347423,57567.0,57559.0,0.173734]
["bitfinex","BTCUSD",1725230465836,0.173725,57563.0,57557.0,0.173738]
["bitfinex","BTCUSD",1725230466056,0.173726,57562.0,57557.0,0.173738]
["bitfinex","BTCUSD",1725230466290,0.1176,57560.0,57548.0,0.173766]
["bitfinex","BTCUSD",1725230466511,0.1176,57560.0,57552.0,0.173754]
["bitfinex","BTCUSD",1725230466746,0.001,57562.0,57556.0,0.014]
["bitfinex","BTCUSD",1725230466980,0.001,57562.0,57552.0,0.347509]
["bitfinex","BTCUSD",1725230466981,0.174727,57562.0,57554.0,0.347499]
["bitfinex","BTCUSD",1725230467202,0.174727,57562.0,57560.0,0.173731]
["bitfinex","BTCUSD",1725230467203,0.1,57561.0,57560.0,0.173731]
["bitfinex","BTCUSD",1725230467418,0.001,57562.0,57557.0,0.014]
["bitfinex","BTCUSD",1725230467419,0.002,57562.0,57561.0,0.521185]
["bitfinex","BTCUSD",1725230467639,0.002,57562.0,57558.0,0.1074]
["bitfinex","BTCUSD",1725230467640,0.002,57562.0,57559.0,0.173732]
["bitfinex","BTCUSD",1725230467888,0.002,57562.0,57557.0,0.014]
["bitfinex","BTCUSD",1725230468098,0.002,57562.0,57557.0,0.0327743]
["bitfinex","BTCUSD",1725230468369,0.002,57562.0,57557.0,0.014]
["bitfinex","BTCUSD",1725230468370,0.173737,57558.0,57557.0,0.014]
["bitfinex","BTCUSD",1725230468613,0.173737,57558.0,57548.0,0.142]
["bitfinex","BTCUSD",1725230468614,0.001,57562.0,57551.0,0.00347467]
["bitfinex","BTCUSD",1725230468832,0.1,57564.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725230469069,0.1,57564.0,57563.0,0.172722]
["bitfinex","BTCUSD",1725230469277,0.310201,57570.0,57563.0,0.172722]
["bitfinex","BTCUSD",1725230469278,0.273705,57569.0,57563.0,0.1900942]
["bitfinex","BTCUSD",1725230469497,0.1,57569.0,57564.0,0.173718]
["bitfinex","BTCUSD",1725230469728,0.3473,57587.0,57565.0,0.13070902]
["bitfinex","BTCUSD",1725230469967,0.347279,57591.0,57565.0,0.13070902]
["bitfinex","BTCUSD",1725230469968,0.1385,57586.0,57575.0,0.23901734]
["bitfinex","BTCUSD",1725230470211,0.1385,57586.0,57566.0,0.14637334]
["bitfinex","BTCUSD",1725230470212,0.1385,57586.0,57584.0,0.173657]
["bitfinex","BTCUSD",1725230470427,0.173644,57589.0,57584.0,0.173657]
["bitfinex","BTCUSD",1725230470695,0.34729,57589.0,57579.0,0.173672]
["bitfinex","BTCUSD",1725230470941,0.255,57590.0,57576.0,0.02390173]
["bitfinex","BTCUSD",1725230471398,0.255,57590.0,57580.0,0.17367]
["bitfinex","BTCUSD",1725230471399,0.173658,57585.0,57580.0,0.17367]
["bitfinex","BTCUSD",1725230471616,0.255,57590.0,57581.0,0.05296401]
["bitfinex","BTCUSD",1725230471617,0.1401,57590.0,57581.0,0.05296401]
["bitfinex","BTCUSD",1725230471835,0.173661,57584.0,57581.0,0.06155952]
["bitfinex","BTCUSD",1725230472108,0.1401,57590.0,57581.0,0.06155952]
["bitfinex","BTCUSD",1725230472109,0.1401,57590.0,57581.0,0.00859551]
["bitfinex","BTCUSD",1725230472314,0.1395,57596.0,57584.0,0.347318]
["bitfinex","BTCUSD",1725230472526,0.173627,57595.0,57589.0,0.173643]
["bitfinex","BTCUSD",1725230472778,0.457926,57600.0,57587.0,0.347299]
["bitfinex","BTCUSD",1725230472779,0.173621,57597.0,57587.0,0.347299]
["bitfinex","BTCUSD",1725230472999,0.1107,57605.0,57588.0,0.0455797]
["bitfinex","BTCUSD",1725230473239,0.1395,57606.0,57601.0,0.173606]
["bitfinex","BTCUSD",1725230473503,0.1395,57606.0,57594.0,0.23901734]
["bitfinex","BTCUSD",1725230473504,0.173588,57608.0,57598.0,0.347233]
["bitfinex","BTCUSD",1725230473762,0.597361,57611.0,57596.0,0.1423]
["bitfinex","BTCUSD",1725230473763,0.2858778,57611.0,57596.0,0.17362]
["bitfinex","BTCUSD",1725230473982,0.2858778,57611.0,57581.0,0.01]
["bitfinex","BTCUSD",1725230473983,0.660333,57600.0,57599.0,0.00852559]
["bitfinex","BTCUSD",1725230474230,0.660333,57600.0,57584.0,0.014]
["bitfinex","BTCUSD",1725230474231,0.347234,57598.0,57584.0,0.014]
["bitfinex","BTCUSD",1725230474455,0.173636,57592.0,57586.0,0.173652]
["bitfinex","BTCUSD",1725230474688,0.173643,57590.0,57585.0,0.00857997]
["bitfinex","BTCUSD",1725230474902,0.1395,57600.0,57587.0,0.0085722]
["bitfinex","BTCUSD",1725230475114,0.173643,57590.0,57586.0,0.00857608]
["bitfinex","BTCUSD",1725230475350,0.1395,57600.0,57584.0,0.187658]
["bitfinex","BTCUSD",1725230475351,0.173638,57591.0,57584.0,0.187658]
["bitfinex","BTCUSD",1725230475601,0.173638,57591.0,57584.0,0.173658]
["bitfinex","BTCUSD",1725230475816,0.173638,57591.0,57585.0,0.00857997]
["bitfinex","BTCUSD",1725230476029,0.173642,57590.0,57585.0,0.00857997]
["bitfinex","BTCUSD",1725230476263,0.173644,57590.0,57585.0,0.00857997]
["bitfinex","BTCUSD",1725230476485,0.1,57597.0,57586.0,0.014]
["bitfinex","BTCUSD",1725230476486,0.1395,57596.0,57586.0,0.014]
["bitfinex","BTCUSD",1725230476725,0.173653,57586.0,57585.0,0.00947977]
["bitfinex","BTCUSD",1725230476938,0.173647,57588.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230477153,0.1,57595.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230477154,0.173652,57587.0,57585.0,0.0148998]
["bitfinex","BTCUSD",1725230477571,0.173652,57587.0,57586.0,0.00857608]
["bitfinex","BTCUSD",1725230478034,0.17365,57587.0,57586.0,0.00857608]
["bitfinex","BTCUSD",1725230478737,0.173645,57589.0,57586.0,0.00857608]
["bitfinex","BTCUSD",1725230478965,0.1,57595.0,57586.0,0.00857608]
["bitfinex","BTCUSD",1725230478966,0.86825,57587.0,57586.0,0.00857608]
["bitfinex","BTCUSD",1725230479197,0.520959,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230479845,0.173653,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230480078,0.868265,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230480310,0.520959,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230481001,0.1,57595.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230481220,0.17365,57587.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230481451,0.347285,57590.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230481684,0.347285,57590.0,57586.0,0.00857608]
["bitfinex","BTCUSD",1725230481685,0.1,57589.0,57586.0,0.00857608]
["bitfinex","BTCUSD",1725230481926,0.52095,57587.0,57586.0,0.00857608]
["bitfinex","BTCUSD",1725230482165,0.52095,57587.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230482426,0.1,57589.0,57585.0,0.0148998]
["bitfinex","BTCUSD",1725230482427,0.868265,57586.0,57585.0,0.0148998]
["bitfinex","BTCUSD",1725230482638,1.566771,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230483097,2.023449,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230483333,1.803465,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230483597,2.150771,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230483826,2.18859449,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230484066,1.81926407,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230484313,1.8192639,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230484819,2.25916615,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230485071,2.22036871,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230485308,2.24598077,57586.0,57585.0,0.0148998]
["bitfinex","BTCUSD",1725230485520,2.24598077,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230485765,2.24698077,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230485983,2.26986528,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230486240,2.24798077,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230486460,1.86067477,57586.0,57585.0,0.0028998]
["bitfinex","BTCUSD",1725230486706,1.86067477,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230486707,1.62398077,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230486938,1.93006177,57586.0,57585.0,0.0058998]
["bitfinex","BTCUSD",1725230487152,1.9350597,57586.0,57585.0,0.0058998]
["bitfinex","BTCUSD",1725230487379,1.94153376,57586.0,57585.0,0.0058998]
["bitfinex","BTCUSD",1725230487598,2.31683976,57586.0,57585.0,0.0058998]
["bitfinex","BTCUSD",1725230487859,2.00535725,57586.0,57585.0,0.0058998]
["bitfinex","BTCUSD",1725230488081,1.9300597,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230488343,1.90444971,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230488579,1.90444971,57586.0,57585.0,0.0098998]
["bitfinex","BTCUSD",1725230488580,1.13506271,57586.0,57585.0,0.0098998]
["bitfinex","BTCUSD",1725230488799,1.1192639,57586.0,57585.0,0.0098998]
["bitfinex","BTCUSD",1725230489019,1.4665699,57586.0,57585.0,0.0098998]
["bitfinex","BTCUSD",1725230489252,1.1192639,57586.0,57585.0,0.0098998]
["bitfinex","BTCUSD",1725230489710,1.4665699,57586.0,57585.0,0.0098998]
["bitfinex","BTCUSD",1725230490182,1.7304969,57586.0,57585.0,0.0098998]
["bitfinex","BTCUSD",1725230490406,1.74711226,57586.0,57585.0,0.0098998]
["bitfinex","BTCUSD",1725230490622,1.83680226,57586.0,57585.0,0.0098998]
["bitfinex","BTCUSD",1725230490893,1.4673879,57586.0,57585.0,0.0098998]
["bitfinex","BTCUSD",1725230491132,0.31751942,57586.0,57585.0,0.0098998]
["bitfinex","BTCUSD",1725230491417,0.66482542,57586.0,57585.0,0.0098998]
["bitfinex","BTCUSD",1725230491664,1.01213142,57586.0,57585.0,0.0098998]
["bitfinex","BTCUSD",1725230492115,0.04386642,57586.0,57585.0,0.0098998]
["bitfinex","BTCUSD",1725230492373,0.04386642,57586.0,57585.0,0.5308678]
["bitfinex","BTCUSD",1725230492593,0.04386642,57586.0,57585.0,1.12302858]
["bitfinex","BTCUSD",1725230492807,0.04386642,57586.0,57585.0,1.13160855]
["bitfinex","BTCUSD",1725230493252,0.04386642,57586.0,57585.0,1.71993789]
["bitfinex","BTCUSD",1725230493253,0.0166169,57586.0,57585.0,1.71993789]
["bitfinex","BTCUSD",1725230493469,0.0166169,57586.0,57585.0,1.86523789]
["bitfinex","BTCUSD",1725230493702,0.0166169,57586.0,57585.0,1.83523789]
["bitfinex","BTCUSD",1725230493964,0.0166169,57586.0,57585.0,1.86023789]
["bitfinex","BTCUSD",1725230493965,0.000818,57586.0,57585.0,1.86023789]
["bitfinex","BTCUSD",1725230494436,0.000818,57586.0,57585.0,1.85623789]
["bitfinex","BTCUSD",1725230494686,0.000818,57586.0,57585.0,1.87023789]
["bitfinex","BTCUSD",1725230494920,0.000818,57586.0,57585.0,1.85623789]
["bitfinex","BTCUSD",1725230495160,0.000818,57586.0,57585.0,1.85123789]
["bitfinex","BTCUSD",1725230495386,0.000818,57586.0,57585.0,1.85623789]
["bitfinex","BTCUSD",1725230495640,0.000818,57586.0,57585.0,1.85123789]
["bitfinex","BTCUSD",1725230495868,0.000818,57586.0,57585.0,0.45973577]
["bitfinex","BTCUSD",1725230496082,0.000818,57586.0,57585.0,0.44573577]
["bitfinex","BTCUSD",1725230496520,0.174471,57586.0,57585.0,0.00947977]
["bitfinex","BTCUSD",1725230496724,0.000818,57586.0,57585.0,0.00947977]
["bitfinex","BTCUSD",1725230496954,0.000818,57586.0,57585.0,0.0148998]
["bitfinex","BTCUSD",1725230497402,0.000818,57586.0,57585.0,0.02347977]
["bitfinex","BTCUSD",1725230497636,0.000818,57586.0,57585.0,0.00947977]
["bitfinex","BTCUSD",1725230497891,1.017383,57586.0,57585.0,0.00947977]
["bitfinex","BTCUSD",1725230498130,0.670077,57586.0,57585.0,0.02347977]
["bitfinex","BTCUSD",1725230498344,0.174471,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230498558,0.000818,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230498803,0.000818,57586.0,57585.0,0.0148998]
["bitfinex","BTCUSD",1725230499017,0.174471,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230499244,0.000818,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230499475,0.000818,57586.0,57585.0,0.00947977]
["bitfinex","BTCUSD",1725230499729,0.000818,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230499933,0.000818,57586.0,57585.0,0.02347977]
["bitfinex","BTCUSD",1725230500163,0.89632908,57586.0,57585.0,0.0148998]
["bitfinex","BTCUSD",1725230500411,0.89632908,57586.0,57585.0,0.02347977]
["bitfinex","BTCUSD",1725230500661,0.12806408,57586.0,57585.0,0.0148998]
["bitfinex","BTCUSD",1725230501347,0.12806408,57586.0,57585.0,0.1745558]
["bitfinex","BTCUSD",1725230501581,0.12806408,57586.0,57585.0,0.29743577]
["bitfinex","BTCUSD",1725230501827,0.02806408,57586.0,57585.0,0.13777977]
["bitfinex","BTCUSD",1725230502033,0.02806408,57586.0,57585.0,0.12377977]
["bitfinex","BTCUSD",1725230502273,0.02806408,57586.0,57585.0,0.31143577]
["bitfinex","BTCUSD",1725230502703,0.02806408,57586.0,57585.0,0.29743577]
["bitfinex","BTCUSD",1725230502918,0.02806408,57586.0,57585.0,0.13777977]
["bitfinex","BTCUSD",1725230503125,0.02806408,57586.0,57585.0,0.12377977]
["bitfinex","BTCUSD",1725230503340,0.02806408,57586.0,57585.0,0.29743577]
["bitfinex","BTCUSD",1725230503569,0.02806408,57586.0,57585.0,0.64474777]
["bitfinex","BTCUSD",1725230503781,0.02806408,57586.0,57585.0,0.12377977]
["bitfinex","BTCUSD",1725230503998,0.02806408,57586.0,57585.0,0.00947977]
["bitfinex","BTCUSD",1725230504236,0.02806408,57586.0,57585.0,0.00894176]
["bitfinex","BTCUSD",1725230504690,0.000818,57586.0,57585.0,0.00894176]
["bitfinex","BTCUSD",1725230504918,0.000818,57586.0,57585.0,0.18259776]
["bitfinex","BTCUSD",1725230505354,0.000818,57586.0,57585.0,0.02294176]
["bitfinex","BTCUSD",1725230505621,0.000818,57586.0,57585.0,0.19659776]
["bitfinex","BTCUSD",1725230505834,0.174471,57586.0,57585.0,0.02294176]
["bitfinex","BTCUSD",1725230506050,0.521777,57586.0,57585.0,0.02294176]
["bitfinex","BTCUSD",1725230506285,0.174471,57586.0,57585.0,0.02294176]
["bitfinex","BTCUSD",1725230506525,0.521777,57586.0,57585.0,0.02294176]
["bitfinex","BTCUSD",1725230506735,1.115883,57586.0,57585.0,0.01436179]
["bitfinex","BTCUSD",1725230507865,1.14313085,57586.0,57585.0,0.01436179]
["bitfinex","BTCUSD",1725230508212,1.14313085,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230508439,0.12806585,57586.0,57585.0,0.17401779]
["bitfinex","BTCUSD",1725230508657,0.12806585,57586.0,57585.0,0.01436179]
["bitfinex","BTCUSD",1725230508658,0.02806585,57586.0,57585.0,0.01436179]
["bitfinex","BTCUSD",1725230508851,0.02806585,57586.0,57585.0,0.00894176]
["bitfinex","BTCUSD",1725230509212,0.02806585,57586.0,57585.0,0.02094176]
["bitfinex","BTCUSD",1725230509382,0.02806585,57586.0,57585.0,0.00894176]
["bitfinex","BTCUSD",1725230509780,0.347291,57589.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230510004,0.173653,57586.0,57585.0,0.01236179]
["bitfinex","BTCUSD",1725230510224,0.173653,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230510450,0.173653,57586.0,57585.0,0.00894176]
["bitfinex","BTCUSD",1725230510688,0.173653,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230510920,0.1,57588.0,57585.0,0.00894176]
["bitfinex","BTCUSD",1725230511164,0.54934321,57602.0,57585.0,0.00894176]
["bitfinex","BTCUSD",1725230511165,0.22030542,57612.0,57586.0,0.2619]
["bitfinex","BTCUSD",1725230511400,0.115,57606.0,57588.0,0.20197948]
["bitfinex","BTCUSD",1725230511624,0.347193,57605.0,57595.0,0.173624]
["bitfinex","BTCUSD",1725230511845,0.173616,57599.0,57596.0,0.00853724]
["bitfinex","BTCUSD",1725230512075,0.115,57606.0,57596.0,0.00853724]
["bitfinex","BTCUSD",1725230512076,0.17362,57597.0,57596.0,0.00853724]
["bitfinex","BTCUSD",1725230512299,0.115,57606.0,57587.0,0.3937383]
["bitfinex","BTCUSD",1725230512507,0.17362,57597.0,57596.0,0.00853724]
["bitfinex","BTCUSD",1725230512741,0.115,57606.0,57588.0,0.07360001]
["bitfinex","BTCUSD",1725230512742,0.173626,57595.0,57588.0,0.07360001]
["bitfinex","BTCUSD",1725230512957,0.115,57606.0,57587.0,0.3937383]
["bitfinex","BTCUSD",1725230512958,0.8681,57597.0,57596.0,0.00853724]
["bitfinex","BTCUSD",1725230513193,0.8681,57597.0,57596.0,0.014]
["bitfinex","BTCUSD",1725230513194,0.17362,57597.0,57596.0,0.014]
["bitfinex","BTCUSD",1725230513417,0.347214,57602.0,57596.0,0.014]
["bitfinex","BTCUSD",1725230513630,0.17362,57597.0,57596.0,0.014]
["bitfinex","BTCUSD",1725230514058,0.1,57597.0,57596.0,0.014]
["bitfinex","BTCUSD",1725230514309,0.37445576,57602.0,57601.0,0.173608]
["bitfinex","BTCUSD",1725230514310,0.02724176,57602.0,57601.0,0.173608]
["bitfinex","BTCUSD",1725230514539,0.000818,57609.0,57602.0,0.34721]
["bitfinex","BTCUSD",1725230514976,0.000818,57609.0,57603.0,0.00851005]
["bitfinex","BTCUSD",1725230515429,0.000818,57609.0,57605.0,0.1476]
["bitfinex","BTCUSD",1725230515686,0.000818,57609.0,57606.0,0.00849841]
["bitfinex","BTCUSD",1725230515895,0.17359,57607.0,57606.0,0.00849841]
["bitfinex","BTCUSD",1725230516117,0.03835976,57608.0,57602.0,0.004]
["bitfinex","BTCUSD",1725230516336,0.347186,57606.0,57597.0,0.1476]
["bitfinex","BTCUSD",1725230516561,0.173599,57604.0,57603.0,0.00851005]
["bitfinex","BTCUSD",1725230516769,0.1468,57607.0,57595.0,0.347247]
["bitfinex","BTCUSD",1725230516770,0.173602,57603.0,57598.0,0.173616]
["bitfinex","BTCUSD",1725230517149,0.173602,57603.0,57596.0,0.1143]
["bitfinex","BTCUSD",1725230517150,0.173607,57602.0,57596.0,0.173622]
["bitfinex","BTCUSD",1725230517390,0.1468,57607.0,57593.0,0.1476]
["bitfinex","BTCUSD",1725230517391,0.173609,57601.0,57593.0,0.1476]
["bitfinex","BTCUSD",1725230517609,0.347205,57603.0,57594.0,0.347255]
["bitfinex","BTCUSD",1725230517833,0.447188,57606.0,57599.0,0.347228]
["bitfinex","BTCUSD",1725230517834,0.273593,57606.0,57599.0,0.347228]
["bitfinex","BTCUSD",1725230518049,0.273593,57606.0,57595.0,0.20197948]
["bitfinex","BTCUSD",1725230518050,0.273593,57606.0,57600.0,0.173611]
["bitfinex","BTCUSD",1725230518487,0.273593,57606.0,57601.0,0.173606]
["bitfinex","BTCUSD",1725230518488,0.1,57606.0,57601.0,0.173606]
["bitfinex","BTCUSD",1725230518700,0.273591,57607.0,57606.0,0.012]
["bitfinex","BTCUSD",1725230518924,0.347149,57613.0,57606.0,0.012]
["bitfinex","BTCUSD",1725230518925,0.173573,57613.0,57607.0,0.173587]
["bitfinex","BTCUSD",1725230519176,0.1,57612.0,57608.0,0.173587]
["bitfinex","BTCUSD",1725230519387,0.1,57614.0,57608.0,0.520761]
["bitfinex","BTCUSD",1725230519606,0.173567,57615.0,57608.0,0.60343274]
["bitfinex","BTCUSD",1725230519821,0.1,57614.0,57608.0,0.173587]
["bitfinex","BTCUSD",1725230520043,0.1,57614.0,57608.0,0.520761]
["bitfinex","BTCUSD",1725230520267,0.1,57617.0,57608.0,0.173587]
["bitfinex","BTCUSD",1725230520496,0.173573,57613.0,57608.0,0.173587]
["bitfinex","BTCUSD",1725230520723,0.174401,57609.0,57608.0,0.01]
["bitfinex","BTCUSD",1725230520976,0.521568,57609.0,57608.0,0.01]
["bitfinex","BTCUSD",1725230521189,0.174401,57609.0,57608.0,0.01]
["bitfinex","BTCUSD",1725230522590,1.920755,57609.0,57608.0,0.01]
["bitfinex","BTCUSD",1725230522806,2.713332,57609.0,57608.0,0.01]
["bitfinex","BTCUSD",1725230523107,2.76137426,57609.0,57608.0,0.01]
["bitfinex","BTCUSD",1725230523315,3.10669243,57609.0,57608.0,0.01]
["bitfinex","BTCUSD",1725230523602,3.12933769,57609.0,57608.0,0.01]
["bitfinex","BTCUSD",1725230523820,3.49840089,57609.0,57608.0,0.01]
["bitfinex","BTCUSD",1725230524486,3.49840089,57609.0,57608.0,1e-08]
["bitfinex","BTCUSD",1725230524717,2.28417747,57609.0,57608.0,1e-08]
["bitfinex","BTCUSD",1725230524930,0.520959,57586.0,57576.0,0.173681]
["bitfinex","BTCUSD",1725230525586,0.520959,57586.0,57575.0,0.67909286]
["bitfinex","BTCUSD",1725230525842,0.520959,57586.0,57574.0,0.484576]
["bitfinex","BTCUSD",1725230525843,0.868265,57586.0,57574.0,0.1372]
["bitfinex","BTCUSD",1725230526073,0.868265,57586.0,57575.0,0.50540786]
["bitfinex","BTCUSD",1725230526300,0.968265,57586.0,57575.0,0.67909286]
["bitfinex","BTCUSD",1725230526518,0.968265,57586.0,57585.0,0.01436179]
["bitfinex","BTCUSD",1725230526977,0.620959,57586.0,57585.0,0.01436179]
["bitfinex","BTCUSD",1725230527700,0.1416,57592.0,57586.0,0.1372]
["bitfinex","BTCUSD",1725230527701,0.173635,57592.0,57586.0,0.1372]
["bitfinex","BTCUSD",1725230527943,0.173642,57590.0,57588.0,0.1184]
["bitfinex","BTCUSD",1725230528435,0.173642,57590.0,57589.0,0.00856443]
["bitfinex","BTCUSD",1725230528436,0.163642,57590.0,57589.0,0.00856443]
["bitfinex","BTCUSD",1725230528697,0.1,57591.0,57589.0,0.18220643]
["bitfinex","BTCUSD",1725230528931,0.1,57591.0,57589.0,0.00856443]
["bitfinex","BTCUSD",1725230529181,0.001,57590.0,57589.0,0.00856443]
["bitfinex","BTCUSD",1725230529650,0.1,57593.0,57589.0,0.00856443]
["bitfinex","BTCUSD",1725230529888,0.001,57590.0,57589.0,0.02256443]
["bitfinex","BTCUSD",1725230530801,0.86865166,57590.0,57589.0,0.02256443]
["bitfinex","BTCUSD",1725230531282,0.86865166,57590.0,57589.0,0.014]
["bitfinex","BTCUSD",1725230531509,0.173653,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230531977,0.173653,57586.0,57585.0,0.00894176]
["bitfinex","BTCUSD",1725230532191,0.520959,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230532414,0.868265,57586.0,57585.0,0.00894176]
["bitfinex","BTCUSD",1725230532660,0.868265,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230533111,0.869265,57586.0,57585.0,0.01436179]
["bitfinex","BTCUSD",1725230533638,1.65583205,57586.0,57585.0,0.01436179]
["bitfinex","BTCUSD",1725230533857,1.528061,57586.0,57585.0,0.01436179]
["bitfinex","BTCUSD",1725230534080,0.001,57586.0,57585.0,0.01436179]
["bitfinex","BTCUSD",1725230534292,0.174653,57586.0,57585.0,0.01436179]
["bitfinex","BTCUSD",1725230535001,0.174653,57586.0,57585.0,0.02580175]
["bitfinex","BTCUSD",1725230535002,0.001,57586.0,57585.0,0.02580175]
["bitfinex","BTCUSD",1725230535238,0.348306,57586.0,57585.0,0.01436179]
["bitfinex","BTCUSD",1725230535472,0.521959,57586.0,57585.0,0.01436179]
["bitfinex","BTCUSD",1725230535709,0.521959,57586.0,57585.0,0.02580175]
["bitfinex","BTCUSD",1725230536153,0.869265,57586.0,57585.0,0.02294176]
["bitfinex","BTCUSD",1725230536431,1.720519,57586.0,57585.0,0.02294176]
["bitfinex","BTCUSD",1725230536646,1.59077554,57586.0,57585.0,0.01436179]
["bitfinex","BTCUSD",1725230536857,1.70368489,57586.0,57585.0,0.01436179]
["bitfinex","BTCUSD",1725230538216,2.11704989,57586.0,57585.0,0.01436179]
["bitfinex","BTCUSD",1725230538448,2.07471254,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230538660,2.07471254,57586.0,57585.0,0.00636179]
["bitfinex","BTCUSD",1725230538896,2.08615826,57586.0,57585.0,0.00636179]
["bitfinex","BTCUSD",1725230539107,2.08615826,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230539108,1.98035126,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230539327,1.78000726,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230540024,1.79581181,57586.0,57585.0,0.00436179]
["bitfinex","BTCUSD",1725230540495,1.61702581,57586.0,57585.0,0.00436179]
["bitfinex","BTCUSD",1725230540727,1.99311826,57586.0,57585.0,0.00436179]
["bitfinex","BTCUSD",1725230540954,1.88216826,57586.0,57585.0,0.00436179]
["bitfinex","BTCUSD",1725230541461,1.92067264,57586.0,57585.0,0.00436179]
["bitfinex","BTCUSD",1725230541694,1.63012564,57586.0,57585.0,0.00436179]
["bitfinex","BTCUSD",1725230541922,1.10421526,57586.0,57585.0,0.00436179]
["bitfinex","BTCUSD",1725230542167,0.64820926,57586.0,57585.0,0.00436179]
["bitfinex","BTCUSD",1725230542404,0.99551526,57586.0,57585.0,0.00436179]
["bitfinex","BTCUSD",1725230543163,0.30090326,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230543380,0.12725026,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230543601,0.02725026,57586.0,57585.0,0.01780175]
["bitfinex","BTCUSD",1725230543828,0.64820926,57586.0,57585.0,0.00636179]
["bitfinex","BTCUSD",1725230544061,0.64820926,57586.0,57585.0,0.01780175]
["bitfinex","BTCUSD",1725230544062,0.12725026,57586.0,57585.0,0.01780175]
["bitfinex","BTCUSD",1725230544505,0.173629,57594.0,57590.0,0.17364]
["bitfinex","BTCUSD",1725230544761,0.173635,57592.0,57586.0,0.347306]
["bitfinex","BTCUSD",1725230544999,0.173635,57592.0,57585.0,0.15704176]
["bitfinex","BTCUSD",1725230545000,0.173653,57586.0,57585.0,0.00636179]
["bitfinex","BTCUSD",1725230545221,0.520959,57586.0,57585.0,0.00636179]
["bitfinex","BTCUSD",1725230545461,0.173649,57588.0,57585.0,0.00636179]
["bitfinex","BTCUSD",1725230545694,0.347283,57590.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230546179,0.173652,57587.0,57586.0,0.004]
["bitfinex","BTCUSD",1725230546408,0.173652,57587.0,57586.0,0.00857608]
["bitfinex","BTCUSD",1725230546879,0.868252,57587.0,57586.0,0.00857608]
["bitfinex","BTCUSD",1725230547095,0.28193629,57587.0,57585.0,0.00936179]
["bitfinex","BTCUSD",1725230547308,1.084941,57586.0,57585.0,0.00936179]
["bitfinex","BTCUSD",1725230547819,1.11218873,57586.0,57585.0,0.00936179]
["bitfinex","BTCUSD",1725230548039,1.11218873,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230548275,1.11218873,57586.0,57585.0,0.00636179]
["bitfinex","BTCUSD",1725230548522,1.11218873,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230548952,1.11218873,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230549447,1.10218873,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230549659,1.69849473,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230550108,1.61769043,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230550555,1.48181873,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230550779,1.60188573,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230550999,1.45288573,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230551219,1.33281873,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230551432,0.98551273,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230552362,1.00131398,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230552811,1.33681998,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230553239,1.01395468,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230553722,1.19798368,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230553943,1.49907868,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230554625,1.47183095,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230555076,1.34893095,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230555302,0.98670695,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230555567,1.29010895,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230556002,0.98670695,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230556466,1.14681895,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230557155,0.98670695,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230557382,0.97406625,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230557632,0.27945425,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230557870,0.17363,57594.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230558131,0.149,57604.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230558132,0.173638,57591.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230558390,0.02724677,57597.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230558391,0.17365,57587.0,57586.0,0.00857608]
["bitfinex","BTCUSD",1725230558614,0.02724677,57597.0,57587.0,0.173648]
["bitfinex","BTCUSD",1725230558838,0.37449077,57597.0,57587.0,0.06569383]
["bitfinex","BTCUSD",1725230559055,0.173631,57594.0,57589.0,0.173643]
["bitfinex","BTCUSD",1725230559524,0.37449077,57597.0,57589.0,0.173643]
["bitfinex","BTCUSD",1725230559525,0.173632,57593.0,57589.0,0.173643]
["bitfinex","BTCUSD",1725230559964,0.173632,57593.0,57590.0,0.00856054]
["bitfinex","BTCUSD",1725230560180,0.173627,57595.0,57590.0,0.18219954]
["bitfinex","BTCUSD",1725230560502,0.02724677,57597.0,57596.0,0.173623]
["bitfinex","BTCUSD",1725230560707,0.151718,57609.0,57605.0,0.173595]
["bitfinex","BTCUSD",1725230560708,0.174402,57609.0,57605.0,0.173595]
["bitfinex","BTCUSD",1725230560917,0.174402,57609.0,57607.0,0.52077]
["bitfinex","BTCUSD",1725230560918,0.02723981,57608.0,57607.0,0.52077]
["bitfinex","BTCUSD",1725230561148,0.02723981,57608.0,57607.0,0.18208452]
["bitfinex","BTCUSD",1725230561351,0.02723981,57608.0,57607.0,0.00849452]
["bitfinex","BTCUSD",1725230561538,0.02723981,57608.0,57607.0,0.52926452]
["bitfinex","BTCUSD",1725230562483,0.02723981,57608.0,57607.0,0.00849452]
["bitfinex","BTCUSD",1725230562692,0.02723981,57608.0,57606.0,0.173592]
["bitfinex","BTCUSD",1725230562899,0.02723981,57608.0,57607.0,0.00849452]
["bitfinex","BTCUSD",1725230563111,0.02723981,57608.0,57607.0,0.008]
["bitfinex","BTCUSD",1725230563360,0.02723981,57608.0,57607.0,0.01649452]
["bitfinex","BTCUSD",1725230563596,0.02723981,57608.0,57607.0,0.008]
["bitfinex","BTCUSD",1725230563837,0.02723981,57608.0,57607.0,0.01649452]
["bitfinex","BTCUSD",1725230563838,1.01077481,57608.0,57607.0,0.01649452]
["bitfinex","BTCUSD",1725230564062,1.77180681,57608.0,57607.0,0.008]
["bitfinex","BTCUSD",1725230564354,2.23478309,57608.0,57607.0,0.008]
["bitfinex","BTCUSD",1725230564564,2.20754266,57608.0,57607.0,0.008]
["bitfinex","BTCUSD",1725230564776,2.40345847,57608.0,57607.0,0.008]
["bitfinex","BTCUSD",1725230565013,2.40845847,57608.0,57607.0,0.008]
["bitfinex","BTCUSD",1725230565983,2.76763247,57608.0,57607.0,0.008]
["bitfinex","BTCUSD",1725230566240,2.82803236,57608.0,57607.0,0.008]
["bitfinex","BTCUSD",1725230566455,2.90348725,57608.0,57607.0,0.008]
["bitfinex","BTCUSD",1725230566922,0.868265,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230567174,1.76472,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230567407,2.112026,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230567631,1.759339,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230567877,1.78658798,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230568606,1.80238324,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230568856,1.01130924,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230569073,0.12724898,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230569315,0.1473,57595.0,57585.0,0.26876179]
["bitfinex","BTCUSD",1725230569316,0.347253,57595.0,57585.0,0.26876179]
["bitfinex","BTCUSD",1725230569553,0.347253,57595.0,57586.0,0.03545226]
["bitfinex","BTCUSD",1725230569554,0.173645,57589.0,57586.0,0.03545226]
["bitfinex","BTCUSD",1725230569810,0.173643,57590.0,57586.0,0.03545226]
["bitfinex","BTCUSD",1725230570065,0.173644,57589.0,57586.0,0.03545226]
["bitfinex","BTCUSD",1725230570300,0.173639,57591.0,57587.0,0.04688731]
["bitfinex","BTCUSD",1725230570547,0.173639,57591.0,57588.0,0.00856831]
["bitfinex","BTCUSD",1725230570548,0.17364,57591.0,57588.0,0.00856831]
["bitfinex","BTCUSD",1725230570803,0.02724757,57595.0,57585.0,0.62107379]
["bitfinex","BTCUSD",1725230571030,0.02724757,57595.0,57589.0,0.00856443]
["bitfinex","BTCUSD",1725230571031,0.173639,57591.0,57589.0,0.00856443]
["bitfinex","BTCUSD",1725230571240,0.173641,57590.0,57585.0,0.44741579]
["bitfinex","BTCUSD",1725230571489,0.02724757,57595.0,57589.0,0.173643]
["bitfinex","BTCUSD",1725230571700,0.347246,57597.0,57586.0,0.04821427]
["bitfinex","BTCUSD",1725230571946,0.173633,57593.0,57587.0,0.17365]
["bitfinex","BTCUSD",1725230572229,0.02724376,57602.0,57587.0,0.17365]
["bitfinex","BTCUSD",1725230572230,0.173624,57596.0,57588.0,0.08429381]
["bitfinex","BTCUSD",1725230572451,0.173624,57596.0,57586.0,0.04821427]
["bitfinex","BTCUSD",1725230572452,0.173632,57593.0,57586.0,0.04474158]
["bitfinex","BTCUSD",1725230572667,0.02724376,57602.0,57585.0,0.25976179]
["bitfinex","BTCUSD",1725230572668,0.347263,57594.0,57585.0,0.27376179]
["bitfinex","BTCUSD",1725230572885,0.347273,57592.0,57586.0,0.04757413]
["bitfinex","BTCUSD",1725230573105,0.173639,57591.0,57586.0,0.22122613]
["bitfinex","BTCUSD",1725230573330,0.173639,57591.0,57585.0,0.25976179]
["bitfinex","BTCUSD",1725230573331,0.173647,57588.0,57587.0,0.012]
["bitfinex","BTCUSD",1725230573545,0.173645,57589.0,57585.0,0.25976179]
["bitfinex","BTCUSD",1725230574022,0.347272,57592.0,57585.0,0.25976179]
["bitfinex","BTCUSD",1725230574023,0.173647,57588.0,57585.0,0.25976179]
["bitfinex","BTCUSD",1725230574444,0.347272,57592.0,57585.0,0.25976179]
["bitfinex","BTCUSD",1725230574445,0.173644,57589.0,57585.0,0.25976179]
["bitfinex","BTCUSD",1725230575166,0.173644,57589.0,57585.0,0.26976179]
["bitfinex","BTCUSD",1725230575380,0.173644,57589.0,57585.0,0.25976179]
["bitfinex","BTCUSD",1725230575588,0.173644,57589.0,57585.0,0.27376179]
["bitfinex","BTCUSD",1725230576055,0.173644,57589.0,57585.0,0.44741779]
["bitfinex","BTCUSD",1725230576285,0.347272,57592.0,57586.0,0.04474178]
["bitfinex","BTCUSD",1725230576513,0.173645,57589.0,57586.0,0.05331786]
["bitfinex","BTCUSD",1725230576733,0.173645,57589.0,57586.0,0.00857608]
["bitfinex","BTCUSD",1725230577467,0.347266,57593.0,57586.0,0.00857608]
["bitfinex","BTCUSD",1725230577647,0.173645,57589.0,57586.0,0.00857608]
["bitfinex","BTCUSD",1725230578356,0.1,57592.0,57586.0,0.02257608]
["bitfinex","BTCUSD",1725230578357,0.52095,57587.0,57586.0,0.02257608]
["bitfinex","BTCUSD",1725230578838,0.1,57592.0,57586.0,0.02257608]
["bitfinex","BTCUSD",1725230578839,0.1,57592.0,57586.0,0.22455556]
["bitfinex","BTCUSD",1725230579068,0.273633,57593.0,57588.0,0.173646]
["bitfinex","BTCUSD",1725230579298,0.34724,57598.0,57586.0,0.22802835]
["bitfinex","BTCUSD",1725230579299,0.347253,57595.0,57586.0,0.21055556]
["bitfinex","BTCUSD",1725230579528,0.347253,57595.0,57586.0,0.21945218]
["bitfinex","BTCUSD",1725230579783,0.173632,57593.0,57588.0,0.173646]
["bitfinex","BTCUSD",1725230580013,0.173632,57593.0,57588.0,0.28191262]
["bitfinex","BTCUSD",1725230580242,0.273629,57594.0,57590.0,0.42244]
["bitfinex","BTCUSD",1725230580463,0.273629,57594.0,57590.0,0.2488]
["bitfinex","BTCUSD",1725230580687,0.273629,57594.0,57591.0,0.00855666]
["bitfinex","BTCUSD",1725230580933,0.1462,57608.0,57590.0,0.2488]
["bitfinex","BTCUSD",1725230581183,0.1462,57608.0,57591.0,0.00855666]
["bitfinex","BTCUSD",1725230581184,0.02724251,57604.0,57591.0,0.00855666]
["bitfinex","BTCUSD",1725230581471,0.500347,57603.0,57591.0,0.00855666]
["bitfinex","BTCUSD",1725230581716,1.215445,57592.0,57591.0,0.00855666]
["bitfinex","BTCUSD",1725230581938,0.34724,57597.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230582157,0.17365,57587.0,57586.0,0.00857608]
["bitfinex","BTCUSD",1725230582381,0.347289,57589.0,57586.0,0.00857608]
["bitfinex","BTCUSD",1725230582684,0.86825,57587.0,57586.0,0.00857608]
["bitfinex","BTCUSD",1725230582936,0.86825,57587.0,57586.0,0.01757608]
["bitfinex","BTCUSD",1725230583200,0.86825,57587.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230583201,1.215571,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230583439,1.872668,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230583681,1.482491,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230583900,1.52552738,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230584605,1.84558447,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230584826,1.88121381,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230585070,2.03231381,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230585533,1.49508781,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230585806,0.98405247,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230586021,0.968265,57586.0,57585.0,0.01136179]
["bitfinex","BTCUSD",1725230586257,0.968265,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230586761,0.969265,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230587242,0.621959,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230588332,0.274653,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230588567,0.274653,57586.0,57585.0,0.01180175]
["bitfinex","BTCUSD",1725230588568,0.621959,57586.0,57585.0,0.01180175]
["bitfinex","BTCUSD",1725230588813,0.621959,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230589680,1.316571,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230589903,1.814167,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230590375,1.837167,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230590619,1.607171,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230590855,1.657394,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230591081,1.339571,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230591554,1.866152,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230591774,1.33235833,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230591982,1.749257,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230592615,1.285551,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230592836,0.969265,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230594836,1.673658,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230595543,1.17135193,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230595754,0.969265,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230597773,1.160592,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230598047,1.17324101,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230598687,1.18903307,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230598896,1.17324101,57586.0,57585.0,0.00036179]
["bitfinex","BTCUSD",1725230599588,0.17367,57581.0,57576.0,0.16994359]
["bitfinex","BTCUSD",1725230599821,0.1,57580.0,57576.0,0.28324704]
["bitfinex","BTCUSD",1725230600044,0.1,57580.0,57577.0,0.01148141]
["bitfinex","BTCUSD",1725230600272,0.273671,57580.0,57577.0,0.01148141]
["bitfinex","BTCUSD",1725230601489,0.1,57580.0,57578.0,0.173676]
["bitfinex","BTCUSD",1725230601720,0.173669,57581.0,57577.0,0.18516141]
["bitfinex","BTCUSD",1725230601969,0.1,57580.0,57578.0,0.01147623]
["bitfinex","BTCUSD",1725230602185,0.1,57584.0,57578.0,0.01147623]
["bitfinex","BTCUSD",1725230602186,0.173665,57582.0,57578.0,0.01147623]
["bitfinex","BTCUSD",1725230602404,0.1,57581.0,57578.0,0.02999185]
["bitfinex","BTCUSD",1725230602620,0.1,57581.0,57578.0,0.01147623]
["bitfinex","BTCUSD",1725230603310,0.02824901,57586.0,57578.0,0.01147623]
["bitfinex","BTCUSD",1725230603311,0.02824901,57586.0,57585.0,0.173656]
["bitfinex","BTCUSD",1725230603566,0.001,57586.0,57585.0,0.662368]
["bitfinex","BTCUSD",1725230603786,0.001,57586.0,57585.0,1.02111996]
["bitfinex","BTCUSD",1725230604001,0.001,57586.0,57585.0,1.18560516]
["bitfinex","BTCUSD",1725230604241,0.001,57586.0,57585.0,1.18274517]
["bitfinex","BTCUSD",1725230604663,0.001,57586.0,57585.0,1.01825997]
["bitfinex","BTCUSD",1725230606698,0.001,57586.0,57585.0,1.48107197]
["bitfinex","BTCUSD",1725230606925,0.001,57586.0,57585.0,1.82838397]
["bitfinex","BTCUSD",1725230607204,0.001,57586.0,57585.0,1.83338397]
["bitfinex","BTCUSD",1725230607436,0.001,57586.0,57585.0,1.83138397]
["bitfinex","BTCUSD",1725230607676,0.001,57586.0,57585.0,1.83228377]
["bitfinex","BTCUSD",1725230607892,0.001818,57586.0,57585.0,2.00083541]
["bitfinex","BTCUSD",1725230608625,0.001818,57586.0,57585.0,1.13265977]
["bitfinex","BTCUSD",1725230611805,0.001818,57586.0,57585.0,0.12297977]
["bitfinex","BTCUSD",1725230612042,0.001818,57586.0,57585.0,0.29663577]
["bitfinex","BTCUSD",1725230612270,0.001818,57586.0,57585.0,0.64742041]
["bitfinex","BTCUSD",1725230612493,0.001818,57586.0,57585.0,0.64394777]
["bitfinex","BTCUSD",1725230612728,0.001818,57586.0,57585.0,1.12114735]
["bitfinex","BTCUSD",1725230613199,0.001818,57586.0,57585.0,1.26604735]
["bitfinex","BTCUSD",1725230614351,0.001818,57586.0,57585.0,1.61835935]
["bitfinex","BTCUSD",1725230614602,0.001818,57586.0,57585.0,1.65335935]
["bitfinex","BTCUSD",1725230614822,0.488732,57615.0,57585.0,1.65335935]
["bitfinex","BTCUSD",1725230614823,0.50540786,57619.0,57608.0,0.444587]
["bitfinex","BTCUSD",1725230615076,0.50540786,57619.0,57608.0,1.19956421]
["bitfinex","BTCUSD",1725230615286,0.173538,57624.0,57608.0,1.55522885]
["bitfinex","BTCUSD",1725230615499,0.1156,57628.0,57608.0,1.55522885]
["bitfinex","BTCUSD",1725230615500,0.173537,57625.0,57608.0,1.55522885]
["bitfinex","BTCUSD",1725230615988,0.1156,57628.0,57608.0,1.55522885]
["bitfinex","BTCUSD",1725230615989,0.173539,57624.0,57608.0,1.55522885]
["bitfinex","BTCUSD",1725230616214,0.347066,57626.0,57608.0,1.55522885]
["bitfinex","BTCUSD",1725230616215,0.173547,57622.0,57608.0,1.55522885]
["bitfinex","BTCUSD",1725230616470,0.521568,57609.0,57608.0,0.00849064]
["bitfinex","BTCUSD",1725230616702,0.174401,57609.0,57608.0,0.00849064]
["bitfinex","BTCUSD",1725230616950,0.174401,57609.0,57602.0,0.173603]
["bitfinex","BTCUSD",1725230616951,0.100818,57609.0,57602.0,0.173603]
["bitfinex","BTCUSD",1725230617188,0.273588,57608.0,57602.0,0.173603]
["bitfinex","BTCUSD",1725230617425,0.273588,57608.0,57599.0,0.2619]
["bitfinex","BTCUSD",1725230617426,0.1,57608.0,57603.0,0.0782724]
["bitfinex","BTCUSD",1725230617862,0.1,57608.0,57601.0,0.347212]
["bitfinex","BTCUSD",1725230618095,0.1,57608.0,57604.0,0.173597]
["bitfinex","BTCUSD",1725230618359,0.274402,57609.0,57602.0,0.17707468]
["bitfinex","BTCUSD",1725230618616,0.173589,57608.0,57599.0,0.609124]
["bitfinex","BTCUSD",1725230618857,0.173593,57606.0,57599.0,0.69349391]
["bitfinex","BTCUSD",1725230619073,0.1,57605.0,57601.0,0.173607]
["bitfinex","BTCUSD",1725230619299,0.1,57605.0,57602.0,0.173604]
["bitfinex","BTCUSD",1725230619515,0.1,57605.0,57600.0,0.347217]
["bitfinex","BTCUSD",1725230619757,0.1,57605.0,57595.0,0.347247]
["bitfinex","BTCUSD",1725230620012,0.1,57605.0,57589.0,0.1376]
["bitfinex","BTCUSD",1725230620270,0.173653,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230620487,0.520959,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230620701,0.173653,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230621368,0.173648,57588.0,57585.0,0.00947977]
["bitfinex","BTCUSD",1725230621605,0.20089531,57587.0,57585.0,0.00947977]
["bitfinex","BTCUSD",1725230621845,0.02724531,57587.0,57585.0,0.00947977]
["bitfinex","BTCUSD",1725230622072,0.325553,57586.0,57585.0,0.00947977]
["bitfinex","BTCUSD",1725230622332,0.520959,57586.0,57585.0,0.00947977]
["bitfinex","BTCUSD",1725230622557,0.520959,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230622795,0.173653,57586.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230623046,0.02724531,57587.0,57586.0,0.520959]
["bitfinex","BTCUSD",1725230623279,0.02724531,57587.0,57586.0,0.426553]
["bitfinex","BTCUSD",1725230623518,0.02724531,57587.0,57586.0,0.43798778]
["bitfinex","BTCUSD",1725230623991,0.02724531,57587.0,57586.0,1.33461795]
["bitfinex","BTCUSD",1725230624208,0.173611,57600.0,57595.0,0.173624]
["bitfinex","BTCUSD",1725230624445,0.173611,57600.0,57586.0,0.63463722]
["bitfinex","BTCUSD",1725230624446,0.1,57599.0,57596.0,0.173622]
["bitfinex","BTCUSD",1725230624674,0.1,57599.0,57596.0,0.18500499]
["bitfinex","BTCUSD",1725230624932,0.1,57599.0,57597.0,0.173619]
["bitfinex","BTCUSD",1725230625399,0.1,57599.0,57598.0,0.01137263]
["bitfinex","BTCUSD",1725230625640,0.173614,57599.0,57598.0,0.01137263]
["bitfinex","BTCUSD",1725230625864,0.65937514,57599.0,57598.0,0.01137263]
["bitfinex","BTCUSD",1725230626092,0.173618,57598.0,57592.0,0.173634]
["bitfinex","BTCUSD",1725230626306,0.1,57597.0,57593.0,0.173631]
["bitfinex","BTCUSD",1725230626525,0.273614,57599.0,57598.0,0.01137263]
["bitfinex","BTCUSD",1725230626745,0.17362,57597.0,57593.0,0.0520919]
["bitfinex","BTCUSD",1725230627213,0.173627,57595.0,57589.0,0.347285]
["bitfinex","BTCUSD",1725230627488,0.173622,57597.0,57589.0,0.347285]
["bitfinex","BTCUSD",1725230627713,0.173622,57597.0,57591.0,0.173636]
["bitfinex","BTCUSD",1725230628190,0.173623,57596.0,57591.0,0.173636]
["bitfinex","BTCUSD",1725230628430,0.173623,57596.0,57579.0,0.005]
["bitfinex","BTCUSD",1725230628431,0.173645,57589.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725230628639,0.173639,57591.0,57585.0,0.1745548]
["bitfinex","BTCUSD",1725230628898,0.2601,57600.0,57588.0,0.347288]
["bitfinex","BTCUSD",1725230629132,0.20201817,57613.0,57585.0,0.20639071]
["bitfinex","BTCUSD",1725230629133,0.1,57599.0,57590.0,0.1379]
["bitfinex","BTCUSD",1725230629405,0.02724352,57605.0,57590.0,0.1379]
["bitfinex","BTCUSD",1725230629406,0.02724352,57605.0,57592.0,0.1169]
["bitfinex","BTCUSD",1725230629651,0.02724352,57605.0,57597.0,0.173618]
["bitfinex","BTCUSD",1725230629652,0.173605,57602.0,57597.0,0.173618]
["bitfinex","BTCUSD",1725230629879,0.173602,57603.0,57597.0,0.173617]
["bitfinex","BTCUSD",1725230630114,0.347201,57604.0,57595.0,0.173624]
["bitfinex","BTCUSD",1725230630115,0.173609,57601.0,57595.0,0.173624]
["bitfinex","BTCUSD",1725230630330,0.173609,57601.0,57596.0,0.173623]
["bitfinex","BTCUSD",1725230630766,0.1,57602.0,57596.0,0.173623]
["bitfinex","BTCUSD",1725230631209,0.1,57602.0,57597.0,0.173619]
["bitfinex","BTCUSD",1725230631451,0.1,57602.0,57596.0,0.347245]
["bitfinex","BTCUSD",1725230631676,0.273605,57602.0,57595.0,0.06180026]
["bitfinex","BTCUSD",1725230631911,0.273605,57602.0,57596.0,0.05259633]
["bitfinex","BTCUSD",1725230632370,0.1,57602.0,57598.0,0.173617]
["bitfinex","BTCUSD",1725230632652,0.1,57603.0,57598.0,0.173617]
["bitfinex","BTCUSD",1725230632879,0.02724352,57605.0,57604.0,0.173599]
["bitfinex","BTCUSD",1725230633314,0.02724352,57605.0,57604.0,0.1909589]
["bitfinex","BTCUSD",1725230633976,0.02724352,57605.0,57604.0,0.173599]
["bitfinex","BTCUSD",1725230634426,0.02724352,57605.0,57604.0,0.867995]
["bitfinex","BTCUSD",1725230634638,0.100818,57608.0,57605.0,0.173593]
["bitfinex","BTCUSD",1725230634848,0.000818,57608.0,57605.0,0.173593]
["bitfinex","BTCUSD",1725230635078,0.000818,57608.0,57605.0,0.34719]
["bitfinex","BTCUSD",1725230635304,0.000818,57608.0,57607.0,0.52077]
["bitfinex","BTCUSD",1725230635965,0.000818,57608.0,57607.0,0.17359]
["bitfinex","BTCUSD",1725230636198,0.000818,57608.0,57607.0,0.52424166]
["bitfinex","BTCUSD",1725230636454,0.000818,57608.0,57607.0,1.01714452]
["bitfinex","BTCUSD",1725230637823,0.000818,57608.0,57607.0,0.00849452]
["bitfinex","BTCUSD",1725230638028,0.000818,57608.0,57607.0,0.52926452]
["bitfinex","BTCUSD",1725230638264,0.000818,57608.0,57607.0,0.95559585]
["bitfinex","BTCUSD",1725230638488,0.000818,57608.0,57607.0,0.52926452]
["bitfinex","BTCUSD",1725230638730,0.000818,57608.0,57607.0,0.00849452]
["bitfinex","BTCUSD",1725230638967,1.010953,57608.0,57607.0,0.00849452]
["bitfinex","BTCUSD",1725230639179,0.490192,57608.0,57599.0,0.173614]
["bitfinex","BTCUSD",1725230639384,0.490192,57608.0,57597.0,0.347239]
["bitfinex","BTCUSD",1725230639385,0.16286413,57605.0,57600.0,0.173609]
["bitfinex","BTCUSD",1725230640020,0.1736,57604.0,57599.0,0.173613]
["bitfinex","BTCUSD",1725230641130,0.173595,57606.0,57601.0,0.173606]
["bitfinex","BTCUSD",1725230641605,0.02805373,57608.0,57601.0,0.347213]
["bitfinex","BTCUSD",1725230641833,0.02805373,57608.0,57604.0,0.173597]
["bitfinex","BTCUSD",1725230642684,0.02805373,57608.0,57600.0,0.347217]
["bitfinex","BTCUSD",1725230642865,0.02805373,57608.0,57607.0,0.17359]
["bitfinex","BTCUSD",1725230643758,0.02805373,57608.0,57607.0,0.2740286]
["bitfinex","BTCUSD",1725230644029,0.02805373,57608.0,57607.0,0.9683886]
["bitfinex","BTCUSD",1725230644279,0.000818,57608.0,57607.0,1.3155686]
["bitfinex","BTCUSD",1725230645217,0.000818,57608.0,57607.0,1.4519686]
["bitfinex","BTCUSD",1725230646355,0.000818,57608.0,57607.0,1.35153]
["bitfinex","BTCUSD",1725230648198,0.000818,57608.0,57607.0,1.69871]
["bitfinex","BTCUSD",1725230648436,0.00817,57629.0,57628.0,0.520579]
["bitfinex","BTCUSD",1725230649785,0.00817,57629.0,57628.0,0.867632]
["bitfinex","BTCUSD",1725230651125,0.00817,57629.0,57628.0,0.520579]
["bitfinex","BTCUSD",1725230651561,0.00817,57629.0,57628.0,0.52899202]
["bitfinex","BTCUSD",1725230651864,0.67154,57629.0,57628.0,0.00841302]
["bitfinex","BTCUSD",1725230652325,0.173531,57627.0,57622.0,0.173543]
["bitfinex","BTCUSD",1725230652537,0.498017,57629.0,57622.0,0.173543]
["bitfinex","BTCUSD",1725230652538,0.173527,57628.0,57622.0,0.173542]
["bitfinex","BTCUSD",1725230652747,0.173527,57628.0,57623.0,0.00843242]
["bitfinex","BTCUSD",1725230653212,0.15097,57629.0,57624.0,0.173535]
["bitfinex","BTCUSD",1725230653433,0.00817,57629.0,57628.0,0.520579]
["bitfinex","BTCUSD",1725230653664,0.00817,57629.0,57628.0,0.173526]
["bitfinex","BTCUSD",1725230653889,0.00817,57629.0,57628.0,0.18193902]
["bitfinex","BTCUSD",1725230654824,0.00817,57629.0,57628.0,0.00841302]
["bitfinex","BTCUSD",1725230655266,0.181693,57629.0,57625.0,0.173534]
["bitfinex","BTCUSD",1725230655480,0.181693,57629.0,57628.0,0.00841302]
["bitfinex","BTCUSD",1725230655676,0.181693,57629.0,57625.0,0.173534]
["bitfinex","BTCUSD",1725230655844,0.181693,57629.0,57628.0,0.00841302]
["bitfinex","BTCUSD",1725230656060,0.00817,57629.0,57625.0,0.173534]
["bitfinex","BTCUSD",1725230656266,0.00817,57629.0,57628.0,0.00841302]
["bitfinex","BTCUSD",1725230656466,0.00817,57629.0,57625.0,0.23214479]
["bitfinex","BTCUSD",1725230656673,0.00817,57629.0,57628.0,0.00841302]
["bitfinex","BTCUSD",1725230656897,0.00817,57629.0,57626.0,0.173532]
["bitfinex","BTCUSD",1725230657095,0.00817,57629.0,57628.0,0.00841302]
["bitfinex","BTCUSD",1725230657303,0.00817,57629.0,57628.0,0.173526]
["bitfinex","BTCUSD",1725230657643,0.00817,57629.0,57628.0,0.24028009]
["bitfinex","BTCUSD",1725230657845,0.00817,57629.0,57628.0,0.18193902]
["bitfinex","BTCUSD",1725230658571,0.00817,57629.0,57628.0,0.52899202]
["bitfinex","BTCUSD",1725230659469,0.00817,57629.0,57628.0,0.87604502]
["bitfinex","BTCUSD",1725230660962,0.00817,57629.0,57628.0,1.36049802]
["bitfinex","BTCUSD",1725230661185,0.00817,57629.0,57628.0,1.47789802]
["bitfinex","BTCUSD",1725230661404,0.00817,57629.0,57628.0,1.64453828]
["bitfinex","BTCUSD",1725230662299,0.00817,57629.0,57628.0,1.64253828]
["bitfinex","BTCUSD",1725230662718,0.00817,57629.0,57628.0,1.64453828]
["bitfinex","BTCUSD",1725230663639,0.00817,57629.0,57628.0,1.64253828]
["bitfinex","BTCUSD",1725230663849,0.00817,57629.0,57628.0,1.64953828]
["bitfinex","BTCUSD",1725230664055,0.00817,57629.0,57628.0,1.99659128]
["bitfinex","BTCUSD",1725230664269,0.00817,57629.0,57628.0,1.64953828]
["bitfinex","BTCUSD",1725230664513,0.00817,57629.0,57628.0,1.64753828]
["bitfinex","BTCUSD",1725230664993,0.00817,57629.0,57628.0,1.64953828]
["bitfinex","BTCUSD",1725230665227,0.00817,57629.0,57628.0,2.00659128]
["bitfinex","BTCUSD",1725230665890,0.0004,57639.0,57628.0,2.00659128]
["bitfinex","BTCUSD",1725230665891,0.0004,57639.0,57638.0,1.566468]
["bitfinex","BTCUSD",1725230666099,0.0004,57639.0,57638.0,2.33976556]
["bitfinex","BTCUSD",1725230666332,0.00818,57645.0,57638.0,2.33976556]
["bitfinex","BTCUSD",1725230666333,0.00818,57645.0,57643.0,1.63567456]
["bitfinex","BTCUSD",1725230666551,0.00818,57645.0,57643.0,1.99099241]
["bitfinex","BTCUSD",1725230667164,0.00818,57647.0,57646.0,1.819052]
["bitfinex","BTCUSD",1725230667376,0.00818,57647.0,57646.0,1.99094685]
["bitfinex","BTCUSD",1725230667595,0.00818,57647.0,57646.0,1.64400185]
["bitfinex","BTCUSD",1725230668478,0.00818,57647.0,57646.0,1.65100185]
["bitfinex","BTCUSD",1725230668707,0.1214,57669.0,57646.0,1.65100185]
["bitfinex","BTCUSD",1725230668708,0.1214,57682.0,57665.0,0.173415]
["bitfinex","BTCUSD",1725230668964,0.1435,57685.0,57678.0,0.86688]
["bitfinex","BTCUSD",1725230669202,0.00817,57687.0,57678.0,0.00821921]
["bitfinex","BTCUSD",1725230669203,0.173363,57683.0,57678.0,0.00821921]
["bitfinex","BTCUSD",1725230669426,0.0353744,57687.0,57675.0,0.50826956]
["bitfinex","BTCUSD",1725230669427,0.0273027,57679.0,57675.0,0.50826956]
["bitfinex","BTCUSD",1725230669636,0.0004,57679.0,57678.0,0.18187045]
["bitfinex","BTCUSD",1725230669892,0.0004,57679.0,57678.0,0.173376]
["bitfinex","BTCUSD",1725230670104,0.0004,57679.0,57678.0,0.53208976]
["bitfinex","BTCUSD",1725230670321,0.0273027,57679.0,57678.0,0.53208976]
["bitfinex","BTCUSD",1725230670553,0.0273027,57679.0,57678.0,0.52862245]
["bitfinex","BTCUSD",1725230671054,0.0273027,57679.0,57678.0,0.64086171]
["bitfinex","BTCUSD",1725230671474,0.0273027,57679.0,57678.0,0.29410971]
["bitfinex","BTCUSD",1725230671684,0.0273027,57679.0,57678.0,0.18187045]
["bitfinex","BTCUSD",1725230672137,0.0004,57679.0,57678.0,0.32297045]
["bitfinex","BTCUSD",1725230672387,0.0004,57679.0,57678.0,1.01647445]
["bitfinex","BTCUSD",1725230672613,0.0004,57679.0,57678.0,0.00849445]
["bitfinex","BTCUSD",1725230672838,0.1459,57679.0,57678.0,0.00849445]
["bitfinex","BTCUSD",1725230673070,0.17338,57677.0,57667.0,0.20136214]
["bitfinex","BTCUSD",1725230673283,0.1459,57679.0,57667.0,0.20136214]
["bitfinex","BTCUSD",1725230673284,0.319273,57679.0,57678.0,0.00849445]
["bitfinex","BTCUSD",1725230673519,0.1459,57679.0,57672.0,0.173393]
["bitfinex","BTCUSD",1725230673733,0.319274,57679.0,57673.0,0.18190482]
["bitfinex","BTCUSD",1725230674376,0.1459,57679.0,57674.0,0.4197802]
["bitfinex","BTCUSD",1725230674615,0.1459,57679.0,57675.0,0.00850607]
["bitfinex","BTCUSD",1725230674616,0.319274,57679.0,57675.0,0.00850607]
["bitfinex","BTCUSD",1725230674841,0.0004,57679.0,57675.0,0.01197365]
["bitfinex","BTCUSD",1725230675074,0.0004,57679.0,57678.0,0.173376]
["bitfinex","BTCUSD",1725230675289,0.0004,57679.0,57678.0,0.90555118]
["bitfinex","BTCUSD",1725230675501,0.0004,57679.0,57678.0,0.00849445]
["bitfinex","BTCUSD",1725230675502,0.34617893,57679.0,57678.0,0.00849445]
["bitfinex","BTCUSD",1725230675714,0.34617893,57679.0,57678.0,0.64382245]
["bitfinex","BTCUSD",1725230675715,0.02730593,57679.0,57678.0,0.64382245]
["bitfinex","BTCUSD",1725230675936,0.0004,57679.0,57678.0,0.52862245]
["bitfinex","BTCUSD",1725230676401,0.0004,57679.0,57678.0,0.61573091]
["bitfinex","BTCUSD",1725230677252,0.0004,57679.0,57678.0,0.52862245]
["bitfinex","BTCUSD",1725230677482,0.0004,57679.0,57678.0,0.18187045]
["bitfinex","BTCUSD",1725230678412,0.0004,57679.0,57678.0,0.87884161]
["bitfinex","BTCUSD",1725230678627,0.0004,57679.0,57678.0,0.52862245]
["bitfinex","BTCUSD",1725230679273,0.173353,57686.0,57681.0,0.173367]
["bitfinex","BTCUSD",1725230679471,0.3736045,57688.0,57681.0,0.05286075]
["bitfinex","BTCUSD",1725230679472,0.173355,57685.0,57681.0,0.05286075]
["bitfinex","BTCUSD",1725230679682,0.351603,57703.0,57682.0,0.00847896]
["bitfinex","BTCUSD",1725230679683,0.0269075,57686.0,57682.0,0.00847896]
["bitfinex","BTCUSD",1725230679906,0.0269075,57686.0,57683.0,0.173359]
["bitfinex","BTCUSD",1725230680340,0.0269075,57686.0,57684.0,0.00847122]
["bitfinex","BTCUSD",1725230680560,0.0269075,57686.0,57683.0,0.173359]
["bitfinex","BTCUSD",1725230680760,0.0269075,57686.0,57683.0,0.0866848]
["bitfinex","BTCUSD",1725230680976,0.0269075,57686.0,57685.0,0.37471714]
["bitfinex","BTCUSD",1725230681186,0.0269075,57686.0,57685.0,1.07660449]
["bitfinex","BTCUSD",1725230682772,0.0269075,57686.0,57685.0,0.18182235]
["bitfinex","BTCUSD",1725230683000,0.0269075,57686.0,57685.0,0.52853235]
["bitfinex","BTCUSD",1725230683434,0.0269075,57686.0,57685.0,0.18182235]
["bitfinex","BTCUSD",1725230684189,0.0269075,57686.0,57685.0,0.52853235]
["bitfinex","BTCUSD",1725230684413,0.181465,57705.0,57685.0,0.58419084]
["bitfinex","BTCUSD",1725230684637,0.02719636,57697.0,57689.0,1.06807714]
["bitfinex","BTCUSD",1725230684856,0.02719636,57697.0,57689.0,1.41476314]
["bitfinex","BTCUSD",1725230685092,0.173301,57703.0,57689.0,1.41476314]
["bitfinex","BTCUSD",1725230685314,0.00817,57705.0,57689.0,1.423215]
["bitfinex","BTCUSD",1725230685315,0.02719512,57704.0,57689.0,1.423215]
["bitfinex","BTCUSD",1725230685565,0.00817,57705.0,57689.0,1.22940992]
["bitfinex","BTCUSD",1725230685566,0.346604,57703.0,57689.0,1.22940992]
["bitfinex","BTCUSD",1725230685766,0.00817,57705.0,57689.0,1.076529]
["bitfinex","BTCUSD",1725230686210,0.10817,57705.0,57689.0,1.423215]
["bitfinex","BTCUSD",1725230686433,0.173299,57704.0,57689.0,1.423215]
["bitfinex","BTCUSD",1725230686672,0.273301,57703.0,57689.0,1.423215]
["bitfinex","BTCUSD",1725230686897,0.1,57703.0,57689.0,1.423215]
["bitfinex","BTCUSD",1725230687547,0.173302,57703.0,57689.0,1.423215]
["bitfinex","BTCUSD",1725230687768,0.1,57702.0,57689.0,1.423215]
["bitfinex","BTCUSD",1725230688880,0.273304,57702.0,57689.0,1.423215]
["bitfinex","BTCUSD",1725230689104,0.1175,57692.0,57689.0,0.00845186]
["bitfinex","BTCUSD",1725230689363,0.1427,57694.0,57689.0,0.18179486]
["bitfinex","BTCUSD",1725230689364,0.02719577,57691.0,57689.0,0.18179486]
["bitfinex","BTCUSD",1725230689583,0.02719577,57691.0,57689.0,0.520029]
["bitfinex","BTCUSD",1725230689785,0.02719577,57691.0,57689.0,0.87516686]
["bitfinex","BTCUSD",1725230689996,0.02719577,57691.0,57689.0,0.52848086]
["bitfinex","BTCUSD",1725230690429,0.02719577,57691.0,57689.0,0.87516686]
["bitfinex","BTCUSD",1725230690666,0.02719577,57691.0,57689.0,0.52848086]
["bitfinex","BTCUSD",1725230691114,0.02719577,57691.0,57689.0,0.87516686]
["bitfinex","BTCUSD",1725230691338,0.02719577,57691.0,57689.0,0.52848086]
["bitfinex","BTCUSD",1725230692038,0.02719577,57691.0,57689.0,1.03618806]
["bitfinex","BTCUSD",1725230692263,0.02719577,57691.0,57689.0,0.68950206]
["bitfinex","BTCUSD",1725230692740,0.0122442,57690.0,57689.0,0.18179486]
["bitfinex","BTCUSD",1725230692953,0.0122442,57690.0,57689.0,1.10860523]
["bitfinex","BTCUSD",1725230693246,0.0122442,57690.0,57689.0,1.03618806]
["bitfinex","BTCUSD",1725230694125,0.0122442,57690.0,57689.0,0.68950206]
["bitfinex","BTCUSD",1725230694997,0.0122442,57690.0,57689.0,1.03618806]
["bitfinex","BTCUSD",1725230695714,0.0122442,57690.0,57689.0,1.38287406]
["bitfinex","BTCUSD",1725230695945,0.0122442,57690.0,57689.0,1.67156147]
["bitfinex","BTCUSD",1725230696157,0.0122442,57690.0,57689.0,1.78316147]
["bitfinex","BTCUSD",1725230698387,0.0004,57699.0,57689.0,1.78316147]
["bitfinex","BTCUSD",1725230698388,0.0004,57699.0,57698.0,1.480212]
["bitfinex","BTCUSD",1725230698610,0.0004,57699.0,57698.0,2.00128222]
["bitfinex","BTCUSD",1725230698832,0.0004,57699.0,57698.0,2.16483386]
["bitfinex","BTCUSD",1725230699056,0.0004,57699.0,57698.0,2.17483386]
["bitfinex","BTCUSD",1725230700206,0.0004,57699.0,57698.0,2.16483386]
["bitfinex","BTCUSD",1725230700433,0.0004,57699.0,57698.0,2.01381266]
["bitfinex","BTCUSD",1725230700648,0.0004,57699.0,57698.0,2.17483386]
["bitfinex","BTCUSD",1725230700903,0.0004,57699.0,57698.0,1.03601822]
["bitfinex","BTCUSD",1725230701170,0.0004,57699.0,57698.0,0.52836502]
["bitfinex","BTCUSD",1725230701410,0.0004,57699.0,57698.0,1.03601822]
["bitfinex","BTCUSD",1725230701900,0.0004,57699.0,57698.0,0.00841702]
["bitfinex","BTCUSD",1725230702112,0.0004,57699.0,57698.0,0.18173302]
["bitfinex","BTCUSD",1725230702338,0.0004,57699.0,57694.0,0.1610212]
["bitfinex","BTCUSD",1725230702586,0.312413,57699.0,57698.0,0.00885077]
["bitfinex","BTCUSD",1725230702829,0.312413,57699.0,57693.0,0.35012824]
["bitfinex","BTCUSD",1725230702830,0.1391,57699.0,57693.0,0.35012824]
["bitfinex","BTCUSD",1725230703078,0.1391,57699.0,57694.0,0.16988745]
["bitfinex","BTCUSD",1725230703314,0.0004,57699.0,57696.0,0.173319]
["bitfinex","BTCUSD",1725230703552,0.0004,57699.0,57694.0,0.16988745]
["bitfinex","BTCUSD",1725230703553,0.17332,57697.0,57694.0,0.00886625]
["bitfinex","BTCUSD",1725230703805,0.17332,57697.0,57692.0,0.173333]
["bitfinex","BTCUSD",1725230703806,0.1478,57696.0,57680.0,0.1205]
["bitfinex","BTCUSD",1725230704076,0.1478,57696.0,57677.0,0.005]
["bitfinex","BTCUSD",1725230704077,0.1327,57695.0,57677.0,0.005]
["bitfinex","BTCUSD",1725230704300,0.173356,57685.0,57679.0,0.173372]
["bitfinex","BTCUSD",1725230704537,0.1478,57686.0,57677.0,0.005]
["bitfinex","BTCUSD",1725230704538,0.1478,57686.0,57681.0,0.173366]
["bitfinex","BTCUSD",1725230704754,0.1478,57686.0,57677.0,0.00846718]
["bitfinex","BTCUSD",1725230704755,0.1478,57686.0,57677.0,0.005]
["bitfinex","BTCUSD",1725230704962,0.1478,57686.0,57685.0,0.173355]
["bitfinex","BTCUSD",1725230705180,0.1478,57686.0,57678.0,0.03552302]
["bitfinex","BTCUSD",1725230705420,0.1478,57686.0,57683.0,0.17336]
["bitfinex","BTCUSD",1725230705673,0.1478,57686.0,57673.0,0.346782]
["bitfinex","BTCUSD",1725230705674,0.346754,57678.0,57665.0,0.1205]
["bitfinex","BTCUSD",1725230705907,0.1478,57676.0,57665.0,0.50540786]
["bitfinex","BTCUSD",1725230706130,0.123,57685.0,57665.0,0.50540786]
["bitfinex","BTCUSD",1725230706131,0.1188,57683.0,57679.0,0.173373]
["bitfinex","BTCUSD",1725230706368,0.139,57684.0,57683.0,0.173361]
["bitfinex","BTCUSD",1725230706576,0.173353,57686.0,57679.0,0.173372]
["bitfinex","BTCUSD",1725230706795,0.173359,57684.0,57677.0,0.346758]
["bitfinex","BTCUSD",1725230706999,0.446689,57689.0,57681.0,0.173366]
["bitfinex","BTCUSD",1725230707000,0.346689,57689.0,57681.0,0.173366]
["bitfinex","BTCUSD",1725230707269,0.01582227,57688.0,57681.0,0.173365]
["bitfinex","BTCUSD",1725230707489,0.139,57690.0,57678.0,0.0346758]
["bitfinex","BTCUSD",1725230707490,0.1,57689.0,57680.0,0.346734]
["bitfinex","BTCUSD",1725230707776,0.1,57689.0,57651.0,0.0514061]
["bitfinex","BTCUSD",1725230707778,0.50580786,57719.0,57718.0,0.519768]
["bitfinex","BTCUSD",1725230707984,0.50540786,57702.0,57701.0,0.519921]
["bitfinex","BTCUSD",1725230708233,0.50580786,57719.0,57691.0,0.1142]
["bitfinex","BTCUSD",1725230708234,0.1216,57717.0,57693.0,0.346658]
["bitfinex","BTCUSD",1725230708479,0.1216,57717.0,57706.0,0.173291]
["bitfinex","BTCUSD",1725230708480,0.34968536,57716.0,57706.0,0.173291]
["bitfinex","BTCUSD",1725230708689,0.34968536,57716.0,57691.0,0.1142]
["bitfinex","BTCUSD",1725230708690,0.0288237,57715.0,57691.0,0.1142]
["bitfinex","BTCUSD",1725230708931,0.1476,57710.0,57691.0,0.1142]
["bitfinex","BTCUSD",1725230709150,0.1476,57710.0,57700.0,0.173308]
["bitfinex","BTCUSD",1725230709420,0.1476,57710.0,57691.0,0.1142]
["bitfinex","BTCUSD",1725230709421,0.1406,57716.0,57709.0,0.20135058]
["bitfinex","BTCUSD",1725230709648,0.1406,57716.0,57701.0,0.0173308]
["bitfinex","BTCUSD",1725230709649,0.64600786,57716.0,57701.0,0.0173308]
["bitfinex","BTCUSD",1725230709897,0.346512,57718.0,57678.0,0.1099]
["bitfinex","BTCUSD",1725230709898,0.173339,57691.0,57678.0,0.1099]
["bitfinex","BTCUSD",1725230710139,0.173339,57691.0,57673.0,0.005]
["bitfinex","BTCUSD",1725230710140,0.259,57690.0,57684.0,0.173357]
["bitfinex","BTCUSD",1725230710373,0.259,57690.0,57684.0,0.346714]
["bitfinex","BTCUSD",1725230710581,0.259,57690.0,57680.0,0.346736]
["bitfinex","BTCUSD",1725230710582,0.259,57690.0,57685.0,0.00917426]
["bitfinex","BTCUSD",1725230711081,0.259,57690.0,57678.0,0.20135058]
["bitfinex","BTCUSD",1725230711082,0.259,57690.0,57686.0,0.00917039]
["bitfinex","BTCUSD",1725230711542,0.43234,57690.0,57681.0,0.173365]
["bitfinex","BTCUSD",1725230711761,0.259,57690.0,57681.0,0.173365]
["bitfinex","BTCUSD",1725230711983,0.259,57690.0,57682.0,0.18254887]
["bitfinex","BTCUSD",1725230712464,0.259,57690.0,57682.0,0.00918587]
["bitfinex","BTCUSD",1725230712465,0.63288124,57690.0,57682.0,0.00918587]
["bitfinex","BTCUSD",1725230712669,0.173361,57683.0,57682.0,0.00918587]
["bitfinex","BTCUSD",1725230712881,0.1399,57683.0,57671.0,0.346789]
["bitfinex","BTCUSD",1725230713134,0.1399,57683.0,57662.0,0.119]
["bitfinex","BTCUSD",1725230713135,0.023,57682.0,57666.0,0.0008976]
["bitfinex","BTCUSD",1725230713376,0.173368,57681.0,57672.0,0.0092246]
["bitfinex","BTCUSD",1725230713598,0.173372,57680.0,57671.0,0.173396]
["bitfinex","BTCUSD",1725230713806,0.02720406,57679.0,57673.0,0.18261173]
["bitfinex","BTCUSD",1725230714030,0.1424,57678.0,57672.0,0.0092246]
["bitfinex","BTCUSD",1725230714263,0.1424,57678.0,57668.0,0.173405]
["bitfinex","BTCUSD",1725230714528,0.1424,57678.0,57667.0,0.20135058]
["bitfinex","BTCUSD",1725230714529,0.486664,57676.0,57669.0,0.00923622]
["bitfinex","BTCUSD",1725230714769,0.173395,57672.0,57669.0,0.00923622]
["bitfinex","BTCUSD",1725230715002,0.486664,57676.0,57667.0,0.20135058]
["bitfinex","BTCUSD",1725230715003,0.1399,57676.0,57667.0,0.20135058]
["bitfinex","BTCUSD",1725230715234,0.1399,57676.0,57666.0,0.0008976]
["bitfinex","BTCUSD",1725230715235,0.1194,57678.0,57677.0,0.173379]
["bitfinex","BTCUSD",1725230715468,0.1399,57681.0,57680.0,0.17337]
["bitfinex","BTCUSD",1725230715702,0.1399,57687.0,57680.0,0.21360874]
["bitfinex","BTCUSD",1725230715938,0.1399,57687.0,57680.0,0.01225816]
["bitfinex","BTCUSD",1725230716231,0.1399,57687.0,57685.0,0.173352]
["bitfinex","BTCUSD",1725230716491,0.1399,57687.0,57682.0,0.0008976]
["bitfinex","BTCUSD",1725230716492,0.346629,57699.0,57682.0,0.0008976]
["bitfinex","BTCUSD",1725230716493,0.08664,57716.0,57710.0,0.34656]
["bitfinex","BTCUSD",1725230716711,0.08664,57716.0,57715.0,0.173265]
["bitfinex","BTCUSD",1725230716942,0.08664,57716.0,57701.0,0.346611]
["bitfinex","BTCUSD",1725230716943,0.08664,57716.0,57698.0,0.20135058]
["bitfinex","BTCUSD",1725230717175,0.08664,57716.0,57715.0,0.00959304]
["bitfinex","BTCUSD",1725230717402,0.08664,57716.0,57703.0,0.20135058]
["bitfinex","BTCUSD",1725230717637,0.08664,57716.0,57708.0,0.173285]
["bitfinex","BTCUSD",1725230717872,0.08664,57716.0,57709.0,0.02694475]
["bitfinex","BTCUSD",1725230718109,0.08664,57716.0,57709.0,0.18289925]
["bitfinex","BTCUSD",1725230718357,0.08664,57716.0,57711.0,0.173275]
["bitfinex","BTCUSD",1725230718572,0.08664,57716.0,57709.0,0.00961625]
["bitfinex","BTCUSD",1725230718818,0.08664,57716.0,57712.0,0.00960464]
["bitfinex","BTCUSD",1725230719066,0.08664,57716.0,57710.0,0.173278]
["bitfinex","BTCUSD",1725230719314,0.08664,57716.0,57711.0,0.00960851]
["bitfinex","BTCUSD",1725230719543,0.1386,57715.0,57711.0,0.18288451]
["bitfinex","BTCUSD",1725230720057,0.1386,57715.0,57711.0,0.00960851]
["bitfinex","BTCUSD",1725230720294,0.1386,57715.0,57705.0,0.346587]
["bitfinex","BTCUSD",1725230720295,0.1386,57715.0,57708.0,0.173284]
["bitfinex","BTCUSD",1725230720526,0.1386,57715.0,57712.0,0.00960464]
["bitfinex","BTCUSD",1725230720745,0.1386,57715.0,57708.0,0.173284]
["bitfinex","BTCUSD",1725230721194,0.1386,57715.0,57709.0,0.18289825]
["bitfinex","BTCUSD",1725230721431,0.1386,57715.0,57711.0,0.173277]
["bitfinex","BTCUSD",1725230721661,0.1386,57715.0,57712.0,0.18287764]
["bitfinex","BTCUSD",1725230721895,0.19924,57716.0,57712.0,0.18287764]
["bitfinex","BTCUSD",1725230721896,0.08664,57716.0,57715.0,0.519795]
["bitfinex","BTCUSD",1725230722149,0.08664,57716.0,57715.0,1.32093175]
["bitfinex","BTCUSD",1725230722387,0.08664,57716.0,57715.0,0.52938804]
["bitfinex","BTCUSD",1725230723054,0.08664,57716.0,57715.0,0.18285804]
["bitfinex","BTCUSD",1725230723282,0.08664,57716.0,57715.0,0.00959304]
["bitfinex","BTCUSD",1725230723496,0.08664,57716.0,57706.0,0.34658]
["bitfinex","BTCUSD",1725230723497,0.08664,57716.0,57706.0,0.20135058]
["bitfinex","BTCUSD",1725230723712,0.08664,57716.0,57715.0,0.173265]
["bitfinex","BTCUSD",1725230723950,0.08664,57716.0,57715.0,0.93844116]
["bitfinex","BTCUSD",1725230724168,0.08664,57716.0,57715.0,0.87591804]
["bitfinex","BTCUSD",1725230724381,0.08664,57716.0,57715.0,0.52938804]
["bitfinex","BTCUSD",1725230725353,0.08664,57716.0,57715.0,1.36204804]
["bitfinex","BTCUSD",1725230726316,0.08664,57716.0,57715.0,0.87591804]
["bitfinex","BTCUSD",1725230726581,0.08664,57716.0,57715.0,0.52938804]
["bitfinex","BTCUSD",1725230726821,0.08664,57716.0,57715.0,0.92885684]
["bitfinex","BTCUSD",1725230727734,0.08664,57716.0,57715.0,1.27538684]
["bitfinex","BTCUSD",1725230728191,0.08664,57716.0,57715.0,0.87591804]
["bitfinex","BTCUSD",1725230728621,0.087456,57716.0,57715.0,0.52938804]
["bitfinex","BTCUSD",1725230729372,0.087456,57716.0,57715.0,1.22244804]
["bitfinex","BTCUSD",1725230730525,0.087456,57716.0,57715.0,0.87591804]
["bitfinex","BTCUSD",1725230730969,0.087456,57716.0,57715.0,1.22244804]
["bitfinex","BTCUSD",1725230732112,0.087456,57716.0,57715.0,1.48074804]
["bitfinex","BTCUSD",1725230732572,0.087456,57716.0,57715.0,1.48274804]
["bitfinex","BTCUSD",1725230732823,0.087456,57716.0,57715.0,1.48074804]
["bitfinex","BTCUSD",1725230733051,0.087456,57716.0,57715.0,1.47574804]
["bitfinex","BTCUSD",1725230733287,0.087456,57716.0,57715.0,1.64429968]
["bitfinex","BTCUSD",1725230733727,0.087456,57716.0,57715.0,1.63470664]
["bitfinex","BTCUSD",1725230733948,0.087456,57716.0,57715.0,1.64929968]
["bitfinex","BTCUSD",1725230734419,0.087456,57716.0,57715.0,1.64429968]
["bitfinex","BTCUSD",1725230735586,0.087456,57716.0,57715.0,1.47574804]
["bitfinex","BTCUSD",1725230735810,0.087456,57716.0,57715.0,0.87591804]
["bitfinex","BTCUSD",1725230736272,9.087456,57716.0,57715.0,0.87591804]
["bitfinex","BTCUSD",1725230736491,9.087456,57716.0,57715.0,0.866325]
["bitfinex","BTCUSD",1725230737014,9.087456,57716.0,57709.0,0.346562]
["bitfinex","BTCUSD",1725230737227,9.087456,57716.0,57706.0,0.54793458]
["bitfinex","BTCUSD",1725230737228,9.087456,57716.0,57710.0,0.08944966]
["bitfinex","BTCUSD",1725230737463,9.087456,57716.0,57715.0,0.519795]
["bitfinex","BTCUSD",1725230737684,9.088456,57716.0,57715.0,0.014]
["bitfinex","BTCUSD",1725230737898,9.088456,57716.0,57715.0,0.187265]
["bitfinex","BTCUSD",1725230738115,9.087456,57716.0,57715.0,0.519795]
["bitfinex","BTCUSD",1725230738332,9.087456,57716.0,57715.0,0.60677631]
["bitfinex","BTCUSD",1725230738569,9.088456,57716.0,57715.0,1.15465689]
["bitfinex","BTCUSD",1725230739027,9.088456,57716.0,57715.0,1.50118689]
["bitfinex","BTCUSD",1725230739264,9.088456,57716.0,57715.0,1.75768689]
["bitfinex","BTCUSD",1725230739775,9.088456,57716.0,57715.0,1.76268689]
["bitfinex","BTCUSD",1725230740009,9.087456,57716.0,57715.0,1.76268689]
["bitfinex","BTCUSD",1725230740222,9.088456,57716.0,57715.0,1.78627993]
["bitfinex","BTCUSD",1725230740641,9.088456,57716.0,57715.0,2.13280993]
["bitfinex","BTCUSD",1725230740875,9.088456,57716.0,57715.0,2.14280993]
["bitfinex","BTCUSD",1725230741089,9.088456,57716.0,57715.0,1.79627993]
["bitfinex","BTCUSD",1725230741307,9.088456,57716.0,57715.0,2.13321689]
["bitfinex","BTCUSD",1725230741543,9.088456,57716.0,57715.0,2.14280993]
["bitfinex","BTCUSD",1725230741784,9.088456,57716.0,57715.0,2.13080993]
["bitfinex","BTCUSD",1725230741785,9.087456,57716.0,57715.0,2.13080993]
["bitfinex","BTCUSD",1725230742072,9.087456,57716.0,57715.0,1.78317753]
["bitfinex","BTCUSD",1725230742323,9.087456,57716.0,57715.0,1.78517753]
["bitfinex","BTCUSD",1725230742589,9.087456,57716.0,57715.0,2.13170753]
["bitfinex","BTCUSD",1725230742815,9.087456,57716.0,57715.0,1.78317753]
["bitfinex","BTCUSD",1725230743459,9.087456,57716.0,57715.0,1.68119622]
["bitfinex","BTCUSD",1725230743895,9.087456,57716.0,57715.0,1.68560318]
["bitfinex","BTCUSD",1725230744345,9.087456,57716.0,57715.0,1.67160318]
["bitfinex","BTCUSD",1725230744593,9.087456,57716.0,57715.0,1.69300318]
["bitfinex","BTCUSD",1725230744802,9.087456,57716.0,57715.0,1.70259622]
["bitfinex","BTCUSD",1725230745039,9.087456,57716.0,57715.0,1.84755482]
["bitfinex","BTCUSD",1725230745290,9.087456,57716.0,57715.0,1.85714786]
["bitfinex","BTCUSD",1725230745503,9.087456,57716.0,57715.0,2.21767786]
["bitfinex","BTCUSD",1725230745712,9.087456,57716.0,57715.0,2.21967786]
["bitfinex","BTCUSD",1725230745929,8.79522901,57716.0,57715.0,2.22967786]
["bitfinex","BTCUSD",1725230746387,8.79522901,57716.0,57715.0,2.35267786]
["bitfinex","BTCUSD",1725230747099,8.27974975,57716.0,57715.0,2.35267786]
["bitfinex","BTCUSD",1725230747736,7.85649563,57716.0,57715.0,2.69920786]
["bitfinex","BTCUSD",1725230747980,5.97051033,57716.0,57715.0,2.42055622]
["bitfinex","BTCUSD",1725230748205,0.00817,57737.0,57736.0,1.565818]
["bitfinex","BTCUSD",1725230748484,0.00817,57737.0,57736.0,1.42876458]
["bitfinex","BTCUSD",1725230748732,0.00817,57737.0,57736.0,1.43827642]
["bitfinex","BTCUSD",1725230749893,0.00817,57737.0,57736.0,1.44027642]
["bitfinex","BTCUSD",1725230750625,0.00817,57737.0,57736.0,1.43827642]
["bitfinex","BTCUSD",1725230751543,0.00817,57737.0,57736.0,1.45227642]
["bitfinex","BTCUSD",1725230752283,0.00817,57737.0,57736.0,1.44727642]
["bitfinex","BTCUSD",1725230752661,0.00817,57737.0,57736.0,1.45227642]
["bitfinex","BTCUSD",1725230752914,0.00817,57737.0,57736.0,2.002031]
["bitfinex","BTCUSD",1725230753124,0.00817,57737.0,57736.0,2.025031]
["bitfinex","BTCUSD",1725230753343,0.00817,57737.0,57736.0,1.92368042]
["bitfinex","BTCUSD",1725230753799,0.00817,57737.0,57736.0,2.27008442]
["bitfinex","BTCUSD",1725230754012,0.00817,57737.0,57736.0,2.25608442]
["bitfinex","BTCUSD",1725230754235,0.00816,57757.0,57743.0,1.575629]
["bitfinex","BTCUSD",1725230754452,0.51356786,57757.0,57743.0,2.24634158]
["bitfinex","BTCUSD",1725230754670,0.00816,57757.0,57743.0,2.25582637]
["bitfinex","BTCUSD",1725230756044,0.00816,57757.0,57747.0,1.921859]
["bitfinex","BTCUSD",1725230756286,0.00816,57757.0,57756.0,1.07206058]
["bitfinex","BTCUSD",1725230756548,0.00816,57757.0,57756.0,1.89762858]
["bitfinex","BTCUSD",1725230756797,0.00816,57757.0,57756.0,2.25334715]
["bitfinex","BTCUSD",1725230757267,0.00816,57757.0,57756.0,1.88606315]
["bitfinex","BTCUSD",1725230757530,0.00816,57757.0,57756.0,1.87406315]
["bitfinex","BTCUSD",1725230757755,0.00816,57757.0,57756.0,1.88406315]
["bitfinex","BTCUSD",1725230757980,0.00816,57757.0,57756.0,1.89806315]
["bitfinex","BTCUSD",1725230758205,0.00816,57757.0,57756.0,1.92106315]
["bitfinex","BTCUSD",1725230758439,0.00816,57757.0,57756.0,1.87406315]
["bitfinex","BTCUSD",1725230758660,0.00816,57757.0,57756.0,1.88806315]
["bitfinex","BTCUSD",1725230758939,0.00816,57757.0,57756.0,1.89806315]
["bitfinex","BTCUSD",1725230759850,0.00816,57757.0,57756.0,1.88406315]
["bitfinex","BTCUSD",1725230760082,0.00816,57757.0,57756.0,1.88606315]
["bitfinex","BTCUSD",1725230760308,0.00816,57757.0,57756.0,1.90006315]
["bitfinex","BTCUSD",1725230760777,0.00816,57757.0,57756.0,1.88606315]
["bitfinex","BTCUSD",1725230761013,0.00816,57757.0,57756.0,1.90906315]
["bitfinex","BTCUSD",1725230761242,0.00816,57757.0,57756.0,2.26934715]
["bitfinex","BTCUSD",1725230761722,0.00816,57757.0,57756.0,2.25534715]
["bitfinex","BTCUSD",1725230762185,0.00053,57759.0,57758.0,1.575224]
["bitfinex","BTCUSD",1725230762423,0.00816,57774.0,57773.0,0.872455]
["bitfinex","BTCUSD",1725230762699,0.00816,57774.0,57773.0,1.87616958]
["bitfinex","BTCUSD",1725230762933,0.00816,57774.0,57773.0,1.53735651]
["bitfinex","BTCUSD",1725230764098,0.00816,57774.0,57773.0,1.53935651]
["bitfinex","BTCUSD",1725230764329,0.00816,57774.0,57773.0,1.55335651]
["bitfinex","BTCUSD",1725230764590,0.00816,57774.0,57773.0,1.55135651]
["bitfinex","BTCUSD",1725230764812,0.15206,57774.0,57773.0,1.54135651]
["bitfinex","BTCUSD",1725230765272,0.15206,57774.0,57773.0,1.23500593]
["bitfinex","BTCUSD",1725230765500,0.27676,57774.0,57773.0,0.88882393]
["bitfinex","BTCUSD",1725230765730,0.27676,57774.0,57773.0,1.23500593]
["bitfinex","BTCUSD",1725230766197,0.0105033,57794.0,57777.0,0.173078]
["bitfinex","BTCUSD",1725230766198,0.346116,57785.0,57777.0,0.173078]
["bitfinex","BTCUSD",1725230766433,0.346116,57785.0,57773.0,0.02336893]
["bitfinex","BTCUSD",1725230766434,0.173088,57774.0,57773.0,0.02336893]
["bitfinex","BTCUSD",1725230766685,0.173073,57779.0,57778.0,0.00934963]
["bitfinex","BTCUSD",1725230766903,0.1,57784.0,57773.0,0.014]
["bitfinex","BTCUSD",1725230767116,0.1,57784.0,57767.0,0.173108]
["bitfinex","BTCUSD",1725230767117,0.173092,57773.0,57767.0,0.173108]
["bitfinex","BTCUSD",1725230767563,0.173092,57773.0,57765.0,0.346227]
["bitfinex","BTCUSD",1725230767564,0.000818,57774.0,57768.0,0.00830462]
["bitfinex","BTCUSD",1725230768081,0.000818,57774.0,57770.0,0.173099]
["bitfinex","BTCUSD",1725230768306,0.000818,57774.0,57769.0,0.00830076]
["bitfinex","BTCUSD",1725230768550,0.000818,57774.0,57773.0,0.37444158]
["bitfinex","BTCUSD",1725230768783,0.000818,57774.0,57773.0,0.72062358]
["bitfinex","BTCUSD",1725230769015,0.000818,57774.0,57773.0,0.87374032]
["bitfinex","BTCUSD",1725230769261,0.149918,57774.0,57773.0,1.0750909]
["bitfinex","BTCUSD",1725230769498,0.149918,57774.0,57773.0,1.4212729]
["bitfinex","BTCUSD",1725230769747,0.000818,57774.0,57773.0,1.4212729]
["bitfinex","BTCUSD",1725230770719,0.000818,57774.0,57773.0,1.4352729]
["bitfinex","BTCUSD",1725230771216,0.000818,57774.0,57773.0,1.4372729]
["bitfinex","BTCUSD",1725230771453,0.000818,57774.0,57773.0,1.4422729]
["bitfinex","BTCUSD",1725230771710,0.000818,57774.0,57773.0,1.4352729]
["bitfinex","BTCUSD",1725230771934,0.0105033,57794.0,57773.0,1.4352729]
["bitfinex","BTCUSD",1725230771935,0.0105033,57794.0,57793.0,1.216217]
["bitfinex","BTCUSD",1725230772188,0.0105033,57794.0,57793.0,1.42756758]
["bitfinex","BTCUSD",1725230772447,0.0105033,57794.0,57793.0,1.78383773]
["bitfinex","BTCUSD",1725230772661,0.0105033,57794.0,57793.0,1.53077573]
["bitfinex","BTCUSD",1725230772918,0.0105033,57794.0,57793.0,1.17971373]
["bitfinex","BTCUSD",1725230773363,0.0105033,57794.0,57793.0,1.18971373]
["bitfinex","BTCUSD",1725230773587,0.0105033,57794.0,57793.0,0.18123915]
["bitfinex","BTCUSD",1725230774020,0.0105033,57794.0,57793.0,0.00820815]
["bitfinex","BTCUSD",1725230774310,0.0105033,57794.0,57793.0,0.02220815]
["bitfinex","BTCUSD",1725230774539,0.0105033,57794.0,57793.0,0.014]
["bitfinex","BTCUSD",1725230774771,0.0105033,57794.0,57793.0,0.02220815]
["bitfinex","BTCUSD",1725230775686,0.0105033,57794.0,57793.0,0.00820815]
["bitfinex","BTCUSD",1725230775922,0.1835313,57794.0,57793.0,0.02220815]
["bitfinex","BTCUSD",1725230776178,0.3294313,57794.0,57793.0,0.014]
["bitfinex","BTCUSD",1725230776414,0.3294313,57794.0,57773.0,0.356179]
["bitfinex","BTCUSD",1725230776415,0.1564033,57794.0,57779.0,0.20135058]
["bitfinex","BTCUSD",1725230776649,0.1564033,57794.0,57780.0,0.50540786]
["bitfinex","BTCUSD",1725230776883,0.1564033,57794.0,57793.0,0.014]
["bitfinex","BTCUSD",1725230777108,1.1960433,57794.0,57793.0,0.014]
["bitfinex","BTCUSD",1725230777336,0.3204,57790.0,57771.0,0.005]
["bitfinex","BTCUSD",1725230777569,0.1459,57789.0,57780.0,0.50540786]
["bitfinex","BTCUSD",1725230777799,0.1459,57789.0,57775.0,0.20635058]
["bitfinex","BTCUSD",1725230778091,0.1459,57789.0,57781.0,0.00731641]
["bitfinex","BTCUSD",1725230778314,0.1459,57789.0,57782.0,0.00346084]
["bitfinex","BTCUSD",1725230778551,0.1459,57789.0,57782.0,0.00731256]
["bitfinex","BTCUSD",1725230778795,0.1459,57789.0,57779.0,0.173073]
["bitfinex","BTCUSD",1725230779021,0.1459,57789.0,57783.0,0.0073087]
["bitfinex","BTCUSD",1725230779246,0.1459,57789.0,57780.0,0.20135058]
["bitfinex","BTCUSD",1725230779464,0.1459,57789.0,57784.0,0.00730484]
["bitfinex","BTCUSD",1725230779688,0.1459,57789.0,57780.0,0.37441958]
["bitfinex","BTCUSD",1725230779915,0.1459,57789.0,57785.0,0.00730098]
["bitfinex","BTCUSD",1725230780161,0.1459,57789.0,57786.0,0.00729712]
["bitfinex","BTCUSD",1725230780665,0.1459,57789.0,57778.0,0.346152]
["bitfinex","BTCUSD",1725230780666,0.2123,57784.0,57781.0,0.00346094]
["bitfinex","BTCUSD",1725230780894,0.2123,57784.0,57775.0,0.005]
["bitfinex","BTCUSD",1725230780895,0.2123,57784.0,57775.0,0.015]
["bitfinex","BTCUSD",1725230781127,0.2123,57784.0,57769.0,0.002]
["bitfinex","BTCUSD",1725230781128,0.385359,57784.0,57770.0,0.178098]
["bitfinex","BTCUSD",1725230781361,0.385359,57784.0,57769.0,0.21135058]
["bitfinex","BTCUSD",1725230781362,0.2123,57784.0,57771.0,0.105]
["bitfinex","BTCUSD",1725230781598,0.2123,57784.0,57779.0,0.173072]
["bitfinex","BTCUSD",1725230781827,0.2123,57784.0,57780.0,0.17653087]
["bitfinex","BTCUSD",1725230782071,0.1745,57790.0,57780.0,0.00346087]
["bitfinex","BTCUSD",1725230782304,0.2123,57788.0,57786.0,0.18705]
["bitfinex","BTCUSD",1725230782535,0.2123,57788.0,57787.0,0.173049]
["bitfinex","BTCUSD",1725230782773,0.2123,57788.0,57782.0,0.346125]
["bitfinex","BTCUSD",1725230783256,0.2123,57788.0,57784.0,0.173056]
["bitfinex","BTCUSD",1725230783479,0.2123,57788.0,57782.0,0.346125]
["bitfinex","BTCUSD",1725230783480,0.2123,57788.0,57786.0,0.173051]
["bitfinex","BTCUSD",1725230783940,0.2123,57788.0,57787.0,0.014]
["bitfinex","BTCUSD",1725230785054,0.2123,57788.0,57784.0,0.173056]
["bitfinex","BTCUSD",1725230785488,0.2123,57788.0,57786.0,0.014]
["bitfinex","BTCUSD",1725230785936,0.2123,57788.0,57785.0,0.173055]
["bitfinex","BTCUSD",1725230786164,0.2123,57788.0,57784.0,0.014]
["bitfinex","BTCUSD",1725230786391,0.2123,57788.0,57786.0,0.00729712]
["bitfinex","BTCUSD",1725230786616,0.2123,57788.0,57786.0,0.173052]
["bitfinex","BTCUSD",1725230786842,0.2123,57788.0,57787.0,0.00729326]
["bitfinex","BTCUSD",1725230787319,0.2123,57788.0,57786.0,0.187051]
["bitfinex","BTCUSD",1725230787532,0.2123,57788.0,57787.0,0.00729326]
["bitfinex","BTCUSD",1725230788456,0.06086876,57790.0,57787.0,0.00729326]
["bitfinex","BTCUSD",1725230788693,0.0113203,57794.0,57793.0,0.346062]
["bitfinex","BTCUSD",1725230788936,0.0113203,57794.0,57793.0,0.688793]
["bitfinex","BTCUSD",1725230789156,0.0113203,57794.0,57793.0,0.00727012]
["bitfinex","BTCUSD",1725230789374,0.8764603,57794.0,57793.0,0.00727012]
["bitfinex","BTCUSD",1725230789638,0.21267088,57794.0,57771.0,0.015]
["bitfinex","BTCUSD",1725230789856,0.21267088,57794.0,57777.0,0.50540786]
["bitfinex","BTCUSD",1725230790096,0.21267088,57794.0,57772.0,0.346182]
["bitfinex","BTCUSD",1725230790097,0.346115,57785.0,57773.0,0.01]
["bitfinex","BTCUSD",1725230790334,0.346088,57789.0,57778.0,0.00732799]
["bitfinex","BTCUSD",1725230790611,0.02208309,57793.0,57771.0,0.005]
["bitfinex","BTCUSD",1725230790859,0.02208309,57793.0,57770.0,0.346197]
["bitfinex","BTCUSD",1725230790860,0.173038,57791.0,57774.0,0.20135058]
["bitfinex","BTCUSD",1725230791082,0.173038,57791.0,57781.0,0.173066]
["bitfinex","BTCUSD",1725230791322,0.346063,57793.0,57779.0,0.346144]
["bitfinex","BTCUSD",1725230791323,0.3894,57792.0,57779.0,0.346144]
["bitfinex","BTCUSD",1725230791568,0.562434,57792.0,57782.0,0.173062]
["bitfinex","BTCUSD",1725230791847,0.562434,57792.0,57780.0,0.00732027]
["bitfinex","BTCUSD",1725230791848,0.173044,57789.0,57780.0,0.00732027]
["bitfinex","BTCUSD",1725230792098,0.02715065,57791.0,57783.0,0.0073087]
["bitfinex","BTCUSD",1725230792322,0.02715065,57791.0,57780.0,0.346139]
["bitfinex","BTCUSD",1725230792323,0.02715065,57791.0,57784.0,0.173057]
["bitfinex","BTCUSD",1725230792535,0.02715065,57791.0,57784.0,0.00730484]
["bitfinex","BTCUSD",1725230792985,0.02715065,57791.0,57784.0,0.18036184]
["bitfinex","BTCUSD",1725230793220,0.02715065,57791.0,57784.0,0.00730484]
["bitfinex","BTCUSD",1725230793658,0.02715065,57791.0,57783.0,0.18706]
["bitfinex","BTCUSD",1725230793887,0.02715065,57791.0,57773.0,0.346182]
["bitfinex","BTCUSD",1725230793888,0.173052,57786.0,57785.0,0.00730098]
["bitfinex","BTCUSD",1725230794110,0.0113203,57794.0,57784.0,0.02130484]
["bitfinex","BTCUSD",1725230794111,0.551155,57785.0,57784.0,0.02130484]
["bitfinex","BTCUSD",1725230794352,0.897265,57785.0,57784.0,0.014]
["bitfinex","BTCUSD",1725230794582,1.18834208,57785.0,57784.0,0.014]
["bitfinex","BTCUSD",1725230794811,0.56702233,57785.0,57784.0,0.014]
["bitfinex","BTCUSD",1725230795029,1.243375,57785.0,57784.0,0.014]
["bitfinex","BTCUSD",1725230795490,1.25924228,57785.0,57784.0,0.014]
["bitfinex","BTCUSD",1725230795730,1.243375,57785.0,57784.0,0.014]
["bitfinex","BTCUSD",1725230795954,1.243375,57785.0,57774.0,0.0008987]
["bitfinex","BTCUSD",1725230795955,0.551185,57775.0,57774.0,0.0008987]
["bitfinex","BTCUSD",1725230796189,0.897355,57775.0,57774.0,0.0008987]
["bitfinex","BTCUSD",1725230796417,1.243525,57775.0,57774.0,0.0008987]
["bitfinex","BTCUSD",1725230796641,1.589695,57775.0,57774.0,0.0008987]
["bitfinex","BTCUSD",1725230796897,1.60555963,57775.0,57774.0,0.0008987]
["bitfinex","BTCUSD",1725230797145,1.80691021,57775.0,57774.0,0.0008987]
["bitfinex","BTCUSD",1725230797603,2.09846185,57775.0,57774.0,0.0008987]
["bitfinex","BTCUSD",1725230797604,2.09846185,57775.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230797605,0.51939,57760.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230797848,0.3781,57760.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230798097,0.1658,57760.0,57759.0,0.1740317]
["bitfinex","BTCUSD",1725230798325,0.1658,57760.0,57759.0,0.52769905]
["bitfinex","BTCUSD",1725230798554,0.2166,57762.0,57759.0,0.00830005]
["bitfinex","BTCUSD",1725230798796,0.2166,57762.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230799063,0.1691,57766.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230799298,0.1691,57766.0,57762.0,0.173123]
["bitfinex","BTCUSD",1725230799537,0.1691,57766.0,57760.0,0.18052548]
["bitfinex","BTCUSD",1725230799778,0.1691,57766.0,57759.0,0.1740297]
["bitfinex","BTCUSD",1725230800072,0.34626,57760.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230800321,0.34626,57760.0,57759.0,0.0148987]
["bitfinex","BTCUSD",1725230800322,0.69819,57760.0,57759.0,0.0148987]
["bitfinex","BTCUSD",1725230800556,0.1788,57760.0,57759.0,0.1880317]
["bitfinex","BTCUSD",1725230800768,0.02716405,57761.0,57760.0,0.17313]
["bitfinex","BTCUSD",1725230801203,0.02716405,57761.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230801432,0.02716405,57761.0,57760.0,0.18052748]
["bitfinex","BTCUSD",1725230801653,0.02716405,57761.0,57760.0,0.00739748]
["bitfinex","BTCUSD",1725230801876,0.02716405,57761.0,57760.0,0.18052748]
["bitfinex","BTCUSD",1725230802093,0.02716405,57761.0,57760.0,0.51939]
["bitfinex","BTCUSD",1725230802315,0.346202,57770.0,57760.0,0.51939]
["bitfinex","BTCUSD",1725230802316,0.2174,57769.0,57760.0,0.35365748]
["bitfinex","BTCUSD",1725230802560,0.2174,57769.0,57768.0,0.173106]
["bitfinex","BTCUSD",1725230802999,0.2174,57769.0,57768.0,0.18047259]
["bitfinex","BTCUSD",1725230803230,0.1788,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1725230803470,0.02716135,57771.0,57769.0,0.173103]
["bitfinex","BTCUSD",1725230803471,0.02716135,57771.0,57770.0,0.5193]
["bitfinex","BTCUSD",1725230803698,0.02716135,57771.0,57770.0,0.1731]
["bitfinex","BTCUSD",1725230803941,0.02716135,57771.0,57770.0,0.52665887]
["bitfinex","BTCUSD",1725230804159,0.02716135,57771.0,57770.0,0.5264496]
["bitfinex","BTCUSD",1725230804637,0.2105,57774.0,57770.0,0.00735887]
["bitfinex","BTCUSD",1725230804867,0.2105,57774.0,57771.0,0.173096]
["bitfinex","BTCUSD",1725230805337,0.2105,57777.0,57772.0,0.18044515]
["bitfinex","BTCUSD",1725230805565,0.38358,57777.0,57772.0,0.00735115]
["bitfinex","BTCUSD",1725230805793,0.38358,57777.0,57772.0,0.173093]
["bitfinex","BTCUSD",1725230806022,0.38358,57777.0,57773.0,0.00734729]
["bitfinex","BTCUSD",1725230806278,0.2105,57777.0,57773.0,0.00734729]
["bitfinex","BTCUSD",1725230806731,0.2105,57777.0,57772.0,0.173094]
["bitfinex","BTCUSD",1725230806960,0.173085,57775.0,57774.0,0.00734343]
["bitfinex","BTCUSD",1725230807188,0.2105,57777.0,57774.0,0.00734343]
["bitfinex","BTCUSD",1725230807409,0.2105,57777.0,57770.0,0.173098]
["bitfinex","BTCUSD",1725230807410,0.173085,57775.0,57770.0,0.173098]
["bitfinex","BTCUSD",1725230807664,0.2105,57777.0,57764.0,0.346232]
["bitfinex","BTCUSD",1725230807907,0.2105,57771.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230808142,0.346195,57771.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230808377,0.173109,57767.0,57762.0,0.173123]
["bitfinex","BTCUSD",1725230808864,0.173117,57765.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230809107,0.173118,57764.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230809344,0.38185058,57769.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230809569,0.173128,57761.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230809812,0.17313,57760.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230810044,0.34622,57767.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230810276,0.17313,57760.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230810496,0.023,57768.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230810497,0.173127,57761.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230810718,0.173127,57761.0,57759.0,0.0148987]
["bitfinex","BTCUSD",1725230810968,0.346237,57764.0,57759.0,0.0148987]
["bitfinex","BTCUSD",1725230810969,0.17313,57760.0,57759.0,0.0148987]
["bitfinex","BTCUSD",1725230811204,0.2264,57760.0,57759.0,0.0148987]
["bitfinex","BTCUSD",1725230811667,0.34623,57765.0,57759.0,0.0148987]
["bitfinex","BTCUSD",1725230811891,0.34623,57765.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230812114,0.346237,57764.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230812340,0.173127,57762.0,57759.0,0.0128987]
["bitfinex","BTCUSD",1725230812877,0.173127,57762.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230813120,0.173128,57761.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230813579,0.173128,57761.0,57760.0,0.00739748]
["bitfinex","BTCUSD",1725230813820,0.17313,57760.0,57759.0,0.0148987]
["bitfinex","BTCUSD",1725230814314,0.2264,57766.0,57759.0,0.0148987]
["bitfinex","BTCUSD",1725230814557,0.369215,57768.0,57759.0,0.0148987]
["bitfinex","BTCUSD",1725230814558,0.74379,57760.0,57759.0,0.0148987]
["bitfinex","BTCUSD",1725230814809,1.09005,57760.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230815047,1.29055,57760.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230815293,1.66397605,57760.0,57759.0,0.0148987]
["bitfinex","BTCUSD",1725230815533,1.63681,57760.0,57759.0,0.0148987]
["bitfinex","BTCUSD",1725230815769,1.73681,57760.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230816014,1.95525,57760.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230816245,1.95625,57760.0,57759.0,0.0148987]
["bitfinex","BTCUSD",1725230816471,1.879678,57760.0,57759.0,0.0148987]
["bitfinex","BTCUSD",1725230816741,1.878678,57760.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230816987,1.73681,57760.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230817210,1.85757,57760.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230817457,1.73681,57760.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230817679,1.86932,57760.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230817892,1.73681,57760.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230818117,1.86932,57760.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230818558,1.87032,57760.0,57759.0,0.0118987]
["bitfinex","BTCUSD",1725230819037,1.87032,57760.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230819038,1.73681,57760.0,57759.0,0.0008987]
["bitfinex","BTCUSD",1725230819523,1.73681,57760.0,57759.0,0.0048987]
["bitfinex","BTCUSD",1725230820186,1.76397834,57760.0,57759.0,0.0048987]
["bitfinex","BTCUSD",1725230821620,2.22227834,57760.0,57759.0,0.0048987]
["bitfinex","BTCUSD",1725230821849,2.22227834,57760.0,57730.0,0.346439]
["bitfinex","BTCUSD",1725230821850,0.1653,57737.0,57730.0,0.346439]
["bitfinex","BTCUSD",1725230822067,0.1653,57737.0,57726.0,0.68480786]
["bitfinex","BTCUSD",1725230822068,0.1653,57737.0,57728.0,0.346448]
["bitfinex","BTCUSD",1725230822284,0.1653,57741.0,57732.0,0.346425]
["bitfinex","BTCUSD",1725230822510,0.1653,57741.0,57737.0,0.173198]
["bitfinex","BTCUSD",1725230822943,0.1653,57741.0,57738.0,0.00748248]
["bitfinex","BTCUSD",1725230823158,0.556853,57745.0,57739.0,0.173191]
["bitfinex","BTCUSD",1725230823372,0.556853,57745.0,57741.0,0.173185]
["bitfinex","BTCUSD",1725230823373,0.2105,57745.0,57741.0,0.173185]
["bitfinex","BTCUSD",1725230823581,0.338473,57746.0,57740.0,0.00747475]
["bitfinex","BTCUSD",1725230823582,0.00095,57741.0,57740.0,0.00747475]
["bitfinex","BTCUSD",1725230823804,0.00095,57741.0,57740.0,0.17319]
["bitfinex","BTCUSD",1725230824971,0.1653,57746.0,57743.0,0.17318]
["bitfinex","BTCUSD",1725230825197,0.34631,57752.0,57740.0,0.34638]
["bitfinex","BTCUSD",1725230825198,0.001,57741.0,57740.0,0.17665365]
["bitfinex","BTCUSD",1725230825413,0.001,57741.0,57740.0,0.92407]
["bitfinex","BTCUSD",1725230825620,0.001,57741.0,57740.0,1.27045]
["bitfinex","BTCUSD",1725230825843,0.173128,57761.0,57740.0,0.4045]
["bitfinex","BTCUSD",1725230826077,0.001,57741.0,57740.0,0.93807]
["bitfinex","BTCUSD",1725230826301,0.001,57741.0,57740.0,1.28445]
["bitfinex","BTCUSD",1725230826537,0.001,57741.0,57740.0,1.63083]
["bitfinex","BTCUSD",1725230827198,0.173129,57761.0,57755.0,0.173144]
["bitfinex","BTCUSD",1725230827635,0.173131,57760.0,57755.0,0.173144]
["bitfinex","BTCUSD",1725230828373,0.404,57761.0,57753.0,0.173149]
["bitfinex","BTCUSD",1725230828600,0.173161,57750.0,57741.0,0.34637]
["bitfinex","BTCUSD",1725230828814,0.20135058,57756.0,57741.0,0.50540786]
["bitfinex","BTCUSD",1725230829034,0.20135058,57756.0,57740.0,0.4053987]
["bitfinex","BTCUSD",1725230829035,0.173161,57750.0,57744.0,0.173176]
["bitfinex","BTCUSD",1725230829243,0.173161,57750.0,57743.0,0.346362]
["bitfinex","BTCUSD",1725230829459,0.173161,57750.0,57745.0,0.173173]
["bitfinex","BTCUSD",1725230830401,0.17318,57744.0,57740.0,0.0008987]
["bitfinex","BTCUSD",1725230830643,0.173187,57741.0,57740.0,0.0008987]
["bitfinex","BTCUSD",1725230831097,0.519561,57741.0,57740.0,0.0008987]
["bitfinex","BTCUSD",1725230831529,0.173187,57741.0,57740.0,0.0008987]
["bitfinex","BTCUSD",1725230831750,0.519561,57741.0,57740.0,0.0008987]
["bitfinex","BTCUSD",1725230831984,0.520561,57741.0,57740.0,0.0148987]
["bitfinex","BTCUSD",1725230832485,0.174187,57741.0,57740.0,0.0148987]
["bitfinex","BTCUSD",1725230832914,0.520561,57741.0,57740.0,0.0148987]
["bitfinex","BTCUSD",1725230833337,0.174187,57741.0,57740.0,0.0148987]
["bitfinex","BTCUSD",1725230833556,0.520561,57741.0,57740.0,0.0148987]
["bitfinex","BTCUSD",1725230833992,0.174187,57741.0,57740.0,0.0148987]
["bitfinex","BTCUSD",1725230834454,0.174187,57741.0,57740.0,1.1007487]
["bitfinex","BTCUSD",1725230834455,0.001,57741.0,57740.0,1.1007487]
["bitfinex","BTCUSD",1725230834666,0.001,57741.0,57740.0,0.5344687]
["bitfinex","BTCUSD",1725230834882,0.001,57741.0,57740.0,0.19556345]
["bitfinex","BTCUSD",1725230835577,0.001,57741.0,57740.0,0.54194345]
["bitfinex","BTCUSD",1725230836576,0.001,57741.0,57740.0,1.41250345]
["bitfinex","BTCUSD",1725230836815,0.001,57741.0,57740.0,1.63240345]
["bitfinex","BTCUSD",1725230839178,0.173141,57757.0,57752.0,0.173152]
["bitfinex","BTCUSD",1725230839426,0.173142,57756.0,57752.0,0.173152]
["bitfinex","BTCUSD",1725230839665,0.173142,57756.0,57753.0,0.00742452]
["bitfinex","BTCUSD",1725230839950,0.346273,57758.0,57750.0,0.173158]
["bitfinex","BTCUSD",1725230840191,0.173151,57753.0,57748.0,0.173164]
["bitfinex","BTCUSD",1725230840430,0.0271673,57757.0,57751.0,0.00743225]
["bitfinex","BTCUSD",1725230840665,0.0271673,57757.0,57754.0,0.173147]
["bitfinex","BTCUSD",1725230841140,0.0271673,57757.0,57753.0,0.3463]
["bitfinex","BTCUSD",1725230841141,0.0271673,57757.0,57756.0,0.173142]
["bitfinex","BTCUSD",1725230841377,0.0271673,57757.0,57756.0,0.519426]
["bitfinex","BTCUSD",1725230841630,0.000817,57760.0,57759.0,0.519399]
["bitfinex","BTCUSD",1725230841881,0.000817,57760.0,57759.0,0.865665]
["bitfinex","BTCUSD",1725230842114,0.000817,57760.0,57759.0,0.87306635]
["bitfinex","BTCUSD",1725230842832,0.000817,57760.0,57759.0,1.21933235]
["bitfinex","BTCUSD",1725230843081,0.000817,57760.0,57759.0,1.42068293]
["bitfinex","BTCUSD",1725230843546,0.000817,57760.0,57759.0,1.98254893]
["bitfinex","BTCUSD",1725230843831,0.000817,57760.0,57759.0,1.63628293]
["bitfinex","BTCUSD",1725230844765,0.001817,57760.0,57759.0,1.65028293]
["bitfinex","BTCUSD",1725230845482,0.001817,57760.0,57759.0,1.65228293]
["bitfinex","BTCUSD",1725230845906,0.001817,57760.0,57759.0,1.65028293]
["bitfinex","BTCUSD",1725230846338,0.000817,57760.0,57759.0,1.63828293]
["bitfinex","BTCUSD",1725230846553,0.1831,57781.0,57780.0,0.17307]
["bitfinex","BTCUSD",1725230846797,1.6896,57785.0,57780.0,0.17307]
["bitfinex","BTCUSD",1725230846798,1.5896,57785.0,57783.0,0.173058]
["bitfinex","BTCUSD",1725230847017,1.762657,57785.0,57780.0,0.00732027]
["bitfinex","BTCUSD",1725230847229,1.5896,57785.0,57777.0,0.346153]
["bitfinex","BTCUSD",1725230847458,1.5896,57785.0,57781.0,0.00731641]
["bitfinex","BTCUSD",1725230847459,1.762656,57785.0,57781.0,0.00731641]
["bitfinex","BTCUSD",1725230847696,1.762656,57785.0,57780.0,0.18207]
["bitfinex","BTCUSD",1725230847956,0.173067,57781.0,57780.0,0.009]
["bitfinex","BTCUSD",1725230848189,1.5896,57785.0,57776.0,0.173081]
["bitfinex","BTCUSD",1725230848190,0.173065,57782.0,57776.0,0.173081]
["bitfinex","BTCUSD",1725230848397,0.346118,57784.0,57775.0,0.173082]
["bitfinex","BTCUSD",1725230848398,0.346124,57783.0,57775.0,0.173082]
["bitfinex","BTCUSD",1725230848631,0.173074,57779.0,57776.0,0.00733571]
["bitfinex","BTCUSD",1725230848852,0.173071,57780.0,57775.0,0.173085]
["bitfinex","BTCUSD",1725230849084,0.173071,57780.0,57765.0,0.2175]
["bitfinex","BTCUSD",1725230849085,0.173064,57782.0,57777.0,0.00733185]
["bitfinex","BTCUSD",1725230849332,0.023,57781.0,57777.0,0.18040885]
["bitfinex","BTCUSD",1725230849558,0.223,57780.0,57777.0,0.184077]
["bitfinex","BTCUSD",1725230849983,1.61775574,57785.0,57779.0,0.346146]
["bitfinex","BTCUSD",1725230849984,1.61675574,57785.0,57779.0,0.346146]
["bitfinex","BTCUSD",1725230850246,1.61675574,57785.0,57781.0,0.173065]
["bitfinex","BTCUSD",1725230850462,1.5896,57785.0,57779.0,0.346146]
["bitfinex","BTCUSD",1725230850674,1.5896,57785.0,57782.0,0.173063]
["bitfinex","BTCUSD",1725230850886,1.590417,57785.0,57784.0,0.173058]
["bitfinex","BTCUSD",1725230851138,1.590417,57785.0,57784.0,0.519174]
["bitfinex","BTCUSD",1725230851361,1.591417,57785.0,57784.0,0.87259484]
["bitfinex","BTCUSD",1725230852089,1.591417,57785.0,57784.0,0.52647884]
["bitfinex","BTCUSD",1725230852724,1.590417,57785.0,57784.0,0.52647884]
["bitfinex","BTCUSD",1725230852939,1.591417,57785.0,57784.0,0.53747884]
["bitfinex","BTCUSD",1725230853188,1.59021491,57785.0,57784.0,0.53747884]
["bitfinex","BTCUSD",1725230853438,1.59021491,57785.0,57784.0,0.88359484]
["bitfinex","BTCUSD",1725230854306,1.59021491,57785.0,57784.0,0.53747884]
["bitfinex","BTCUSD",1725230854529,1.76021491,57785.0,57784.0,0.53747884]
["bitfinex","BTCUSD",1725230855481,1.59021491,57785.0,57784.0,0.53747884]
["bitfinex","BTCUSD",1725230855945,1.59021491,57785.0,57784.0,0.530174]
["bitfinex","BTCUSD",1725230856504,1.59021491,57785.0,57784.0,0.19136284]
["bitfinex","BTCUSD",1725230856731,1.59021491,57785.0,57784.0,0.53747884]
["bitfinex","BTCUSD",1725230857153,1.59021491,57785.0,57784.0,0.88359484]
["bitfinex","BTCUSD",1725230857365,1.59021491,57785.0,57784.0,0.76197884]
["bitfinex","BTCUSD",1725230858051,1.59021491,57785.0,57784.0,1.10809484]
["bitfinex","BTCUSD",1725230858500,1.59021491,57785.0,57784.0,1.45421084]
["bitfinex","BTCUSD",1725230858740,1.59021491,57785.0,57784.0,1.62081084]
["bitfinex","BTCUSD",1725230859532,1.58921491,57785.0,57784.0,1.26369484]
["bitfinex","BTCUSD",1725230859782,1.58921491,57785.0,57784.0,1.09709484]
["bitfinex","BTCUSD",1725230859998,1.59021491,57785.0,57784.0,1.11109484]
["bitfinex","BTCUSD",1725230860474,1.58921491,57785.0,57784.0,1.09709484]
["bitfinex","BTCUSD",1725230860688,1.58921491,57785.0,57784.0,1.11109484]
["bitfinex","BTCUSD",1725230860689,1.59021491,57785.0,57784.0,1.11109484]
["bitfinex","BTCUSD",1725230860943,1.59021491,57785.0,57784.0,1.45721084]
["bitfinex","BTCUSD",1725230861866,1.59021491,57785.0,57784.0,1.62841084]
["bitfinex","BTCUSD",1725230862108,1.59021491,57785.0,57784.0,1.97452684]
["bitfinex","BTCUSD",1725230863066,1.59021491,57785.0,57784.0,2.09152684]
["bitfinex","BTCUSD",1725230863278,1.59021491,57785.0,57784.0,2.43764284]
["bitfinex","BTCUSD",1725230863515,0.63272465,57785.0,57784.0,2.43764284]
["bitfinex","BTCUSD",1725230863945,0.63172465,57785.0,57784.0,2.42364284]
["bitfinex","BTCUSD",1725230864876,0.63172465,57785.0,57784.0,2.43764284]
["bitfinex","BTCUSD",1725230865913,0.63172465,57785.0,57784.0,2.42364284]
["bitfinex","BTCUSD",1725230866324,0.63172465,57785.0,57784.0,2.43764284]
["bitfinex","BTCUSD",1725230867391,2.22132465,57785.0,57784.0,2.08952684]
["bitfinex","BTCUSD",1725230867838,2.22132465,57785.0,57784.0,2.09152684]
["bitfinex","BTCUSD",1725230868058,2.22132465,57785.0,57784.0,2.25196454]
["bitfinex","BTCUSD",1725230869783,2.11749165,57785.0,57784.0,2.62108054]
["bitfinex","BTCUSD",1725230870000,2.04826965,57785.0,57784.0,2.62108054]
["bitfinex","BTCUSD",1725230870250,2.04826965,57785.0,57784.0,2.61908054]
["bitfinex","BTCUSD",1725230870459,2.04826965,57785.0,57784.0,2.60708054]
["bitfinex","BTCUSD",1725230871107,1.1173425,57785.0,57784.0,2.48888054]
["bitfinex","BTCUSD",1725230871835,0.9442875,57785.0,57784.0,2.48888054]
["bitfinex","BTCUSD",1725230872068,0.9442875,57785.0,57784.0,2.82099654]
["bitfinex","BTCUSD",1725230872552,0.9442875,57785.0,57784.0,2.83499654]
["bitfinex","BTCUSD",1725230872801,0.8058435,57785.0,57784.0,2.82099654]
["bitfinex","BTCUSD",1725230873049,0.7712325,57785.0,57784.0,2.82099654]
["bitfinex","BTCUSD",1725230873287,0.00816,57795.0,57794.0,0.190028]
["bitfinex","BTCUSD",1725230873574,0.00818,57815.0,57805.0,0.881975]
["bitfinex","BTCUSD",1725230873793,0.00818,57815.0,57814.0,1.3882137]
["bitfinex","BTCUSD",1725230874034,1e-06,57815.0,57814.0,2.2030857]
["bitfinex","BTCUSD",1725230874245,0.0004,57819.0,57818.0,1.791008]
["bitfinex","BTCUSD",1725230874246,1e-06,57819.0,57818.0,1.791008]
["bitfinex","BTCUSD",1725230874460,0.00013,57837.0,57818.0,1.791008]
["bitfinex","BTCUSD",1725230874461,0.00013,57837.0,57831.0,1.098987]
["bitfinex","BTCUSD",1725230874678,0.00013,57837.0,57831.0,2.0740947]
["bitfinex","BTCUSD",1725230874900,0.00013,57837.0,57831.0,2.12640127]
["bitfinex","BTCUSD",1725230875126,0.00013,57837.0,57831.0,2.13319248]
["bitfinex","BTCUSD",1725230875345,0.00013,57837.0,57831.0,2.08088591]
["bitfinex","BTCUSD",1725230876065,0.00013,57837.0,57831.0,2.12062366]
["bitfinex","BTCUSD",1725230876267,0.17113,57837.0,57831.0,1.18555366]
["bitfinex","BTCUSD",1725230876512,0.17113,57837.0,57831.0,1.19555366]
["bitfinex","BTCUSD",1725230876976,0.17113,57837.0,57831.0,1.20055366]
["bitfinex","BTCUSD",1725230877231,0.00013,57837.0,57831.0,1.20055366]
["bitfinex","BTCUSD",1725230877477,0.00013,57837.0,57831.0,1.78678866]
["bitfinex","BTCUSD",1725230877706,0.00013,57837.0,57831.0,1.78878866]
["bitfinex","BTCUSD",1725230877920,0.00013,57837.0,57831.0,2.12062366]
["bitfinex","BTCUSD",1725230878625,0.00013,57837.0,57831.0,2.18693023]
["bitfinex","BTCUSD",1725230879130,0.00013,57837.0,57831.0,2.18493023]
["bitfinex","BTCUSD",1725230879345,0.00013,57837.0,57831.0,2.18693023]
["bitfinex","BTCUSD",1725230879564,0.00013,57837.0,57831.0,2.17293023]
["bitfinex","BTCUSD",1725230879797,0.00013,57837.0,57831.0,1.77478866]
["bitfinex","BTCUSD",1725230880028,0.00013,57837.0,57831.0,1.78878866]
["bitfinex","BTCUSD",1725230880455,0.00013,57837.0,57831.0,2.12062366]
["bitfinex","BTCUSD",1725230880704,0.00013,57837.0,57831.0,1.78340836]
["bitfinex","BTCUSD",1725230880966,0.00817,57843.0,57831.0,1.78340836]
["bitfinex","BTCUSD",1725230880967,0.00817,57843.0,57838.0,1.791568]
["bitfinex","BTCUSD",1725230881244,0.00817,57843.0,57842.0,0.408384]
["bitfinex","BTCUSD",1725230881479,0.0004,57859.0,57858.0,1.29985745]
["bitfinex","BTCUSD",1725230881711,0.0004,57859.0,57858.0,2.09120345]
["bitfinex","BTCUSD",1725230881951,0.0004,57859.0,57858.0,1.75021769]
["bitfinex","BTCUSD",1725230882162,0.0004,57859.0,57858.0,1.52171769]
["bitfinex","BTCUSD",1725230883100,0.0004,57859.0,57858.0,0.87086924]
["bitfinex","BTCUSD",1725230883357,0.0004,57859.0,57838.0,0.20017545]
["bitfinex","BTCUSD",1725230883358,0.522767,57859.0,57838.0,0.20017545]
["bitfinex","BTCUSD",1725230883605,0.59829108,57859.0,57858.0,0.02180178]
["bitfinex","BTCUSD",1725230883842,0.02751438,57859.0,57858.0,0.014]
["bitfinex","BTCUSD",1725230884077,0.41841438,57859.0,57858.0,0.014]
["bitfinex","BTCUSD",1725230884556,0.41841438,57859.0,57858.0,0.02180178]
["bitfinex","BTCUSD",1725230885419,0.41841438,57859.0,57858.0,0.18063778]
["bitfinex","BTCUSD",1725230885650,0.41841438,57859.0,57858.0,0.19463778]
["bitfinex","BTCUSD",1725230886128,0.177917,57859.0,57858.0,0.87198378]
["bitfinex","BTCUSD",1725230886394,0.177917,57859.0,57858.0,0.52631078]
["bitfinex","BTCUSD",1725230886629,0.177917,57859.0,57858.0,0.54031078]
["bitfinex","BTCUSD",1725230887087,0.001217,57859.0,57858.0,1.43545678]
["bitfinex","BTCUSD",1725230887559,0.001217,57859.0,57858.0,1.44045678]
["bitfinex","BTCUSD",1725230887811,0.001217,57859.0,57858.0,1.78612978]
["bitfinex","BTCUSD",1725230888273,0.001217,57859.0,57858.0,1.89812978]
["bitfinex","BTCUSD",1725230888492,0.001217,57859.0,57858.0,2.23650278]
["bitfinex","BTCUSD",1725230888722,0.001217,57859.0,57858.0,2.3056791]
["bitfinex","BTCUSD",1725230889015,0.001217,57859.0,57858.0,2.62307667]
["bitfinex","BTCUSD",1725230889016,1e-06,57859.0,57858.0,2.62307667]
["bitfinex","BTCUSD",1725230889233,0.0195982,57864.0,57863.0,2.134642]
["bitfinex","BTCUSD",1725230889458,0.0195982,57864.0,57863.0,2.15377345]
["bitfinex","BTCUSD",1725230889677,0.0195982,57864.0,57863.0,2.16343764]
["bitfinex","BTCUSD",1725230890234,0.0195982,57864.0,57863.0,2.17943764]
["bitfinex","BTCUSD",1725230891081,0.0195982,57864.0,57863.0,2.11283764]
["bitfinex","BTCUSD",1725230891488,0.0195982,57864.0,57863.0,1.55059364]
["bitfinex","BTCUSD",1725230891714,0.0195982,57864.0,57863.0,1.33641819]
["bitfinex","BTCUSD",1725230891934,0.0195982,57864.0,57863.0,1.55059364]
["bitfinex","BTCUSD",1725230892591,0.0195982,57864.0,57863.0,1.52659364]
["bitfinex","BTCUSD",1725230892808,0.0195982,57864.0,57863.0,1.55059364]
["bitfinex","BTCUSD",1725230893020,0.0195982,57864.0,57863.0,1.53559364]
["bitfinex","BTCUSD",1725230893224,0.0195982,57864.0,57863.0,1.54559364]
["bitfinex","BTCUSD",1725230893426,0.0195982,57864.0,57863.0,1.52659364]
["bitfinex","BTCUSD",1725230893684,0.0195982,57864.0,57863.0,1.52159364]
["bitfinex","BTCUSD",1725230893914,0.3945172,57864.0,57863.0,0.01166419]
["bitfinex","BTCUSD",1725230894153,0.3945172,57864.0,57863.0,0.02566419]
["bitfinex","BTCUSD",1725230894154,0.4132982,57864.0,57863.0,0.02566419]
["bitfinex","BTCUSD",1725230894366,0.4132982,57864.0,57863.0,0.54024213]
["bitfinex","BTCUSD",1725230894590,0.40438031,57879.0,57878.0,0.868885]
["bitfinex","BTCUSD",1725230894591,0.0004,57879.0,57878.0,0.868885]
["bitfinex","BTCUSD",1725230894827,0.0004,57879.0,57878.0,1.224439]
["bitfinex","BTCUSD",1725230895067,0.0004,57879.0,57878.0,1.58154178]
["bitfinex","BTCUSD",1725230895546,0.00817,57890.0,57889.0,2.11535945]
["bitfinex","BTCUSD",1725230895758,0.00817,57890.0,57889.0,2.07977145]
["bitfinex","BTCUSD",1725230895986,0.00817,57890.0,57889.0,2.10277145]
["bitfinex","BTCUSD",1725230896191,0.0004,57899.0,57898.0,1.214022]
["bitfinex","BTCUSD",1725230896627,0.0004,57899.0,57898.0,1.22041699]
["bitfinex","BTCUSD",1725230896854,0.0004,57899.0,57898.0,0.87498199]
["bitfinex","BTCUSD",1725230897115,0.178,57899.0,57898.0,0.01139499]
["bitfinex","BTCUSD",1725230897631,0.178,57899.0,57898.0,0.014]
["bitfinex","BTCUSD",1725230897884,0.577114,57899.0,57898.0,0.014]
["bitfinex","BTCUSD",1725230898128,0.4044,57899.0,57898.0,0.014]
["bitfinex","BTCUSD",1725230898358,0.577114,57899.0,57898.0,0.02539499]
["bitfinex","BTCUSD",1725230898582,0.577114,57899.0,57898.0,0.014]
["bitfinex","BTCUSD",1725230898808,0.172719,57898.0,57891.0,0.172737]
["bitfinex","BTCUSD",1725230899043,0.43149948,57899.0,57890.0,0.345479]
["bitfinex","BTCUSD",1725230899291,0.43149948,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1725230899292,0.43231548,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1725230899519,0.43231548,57899.0,57898.0,0.014]
["bitfinex","BTCUSD",1725230899736,0.43231548,57899.0,57898.0,0.02539499]
["bitfinex","BTCUSD",1725230899951,0.43231548,57899.0,57898.0,0.01139499]
["bitfinex","BTCUSD",1725230900212,0.43231548,57899.0,57886.0,0.345501]
["bitfinex","BTCUSD",1725230900213,0.43231548,57899.0,57891.0,0.345476]
["bitfinex","BTCUSD",1725230900473,0.43231548,57899.0,57898.0,0.01139499]
["bitfinex","BTCUSD",1725230900693,0.43231548,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1725230901117,0.43231548,57899.0,57898.0,0.18411199]
["bitfinex","BTCUSD",1725230901833,0.43231548,57899.0,57898.0,0.01139499]
["bitfinex","BTCUSD",1725230902270,0.43231548,57899.0,57898.0,0.186717]
["bitfinex","BTCUSD",1725230902496,0.43231548,57899.0,57898.0,0.19811199]
["bitfinex","BTCUSD",1725230903164,0.43231548,57899.0,57898.0,0.02539499]
["bitfinex","BTCUSD",1725230903382,0.14722011,57899.0,57898.0,0.02539499]
["bitfinex","BTCUSD",1725230903596,0.31993411,57899.0,57898.0,0.02539499]
["bitfinex","BTCUSD",1725230903812,0.14722011,57899.0,57898.0,0.02539499]
["bitfinex","BTCUSD",1725230904347,0.14722011,57899.0,57898.0,0.19811199]
["bitfinex","BTCUSD",1725230904349,0.14722011,57899.0,57898.0,0.20311199]
["bitfinex","BTCUSD",1725230904350,0.02791548,57899.0,57898.0,0.20311199]
["bitfinex","BTCUSD",1725230904559,0.02791548,57899.0,57898.0,1.91895199]
["bitfinex","BTCUSD",1725230904560,0.000816,57899.0,57898.0,1.91895199]
["bitfinex","BTCUSD",1725230904777,0.000816,57899.0,57898.0,1.91695199]
["bitfinex","BTCUSD",1725230905231,0.000816,57899.0,57898.0,1.90295199]
["bitfinex","BTCUSD",1725230905447,0.000816,57899.0,57898.0,1.91695199]
["bitfinex","BTCUSD",1725230905878,0.000816,57899.0,57898.0,1.32041699]
["bitfinex","BTCUSD",1725230906136,0.000816,57899.0,57898.0,1.32541699]
["bitfinex","BTCUSD",1725230906373,0.000816,57899.0,57898.0,1.5817047]
["bitfinex","BTCUSD",1725230906608,0.000816,57899.0,57898.0,1.5867047]
["bitfinex","BTCUSD",1725230906831,0.000816,57899.0,57898.0,1.5777047]
["bitfinex","BTCUSD",1725230907086,0.000816,57899.0,57898.0,1.33441699]
["bitfinex","BTCUSD",1725230907337,0.000816,57899.0,57898.0,0.88898199]
["bitfinex","BTCUSD",1725230907562,0.228016,57899.0,57898.0,0.88898199]
["bitfinex","BTCUSD",1725230907779,0.000816,57899.0,57898.0,1.23441699]
["bitfinex","BTCUSD",1725230908472,0.000816,57899.0,57898.0,1.22041699]
["bitfinex","BTCUSD",1725230908693,0.000816,57899.0,57898.0,1.4767047]
["bitfinex","BTCUSD",1725230909190,0.000816,57899.0,57898.0,0.88898199]
["bitfinex","BTCUSD",1725230909432,0.000816,57899.0,57898.0,0.87498199]
["bitfinex","BTCUSD",1725230909661,0.000816,57899.0,57898.0,0.88898199]
["bitfinex","BTCUSD",1725230911010,0.000816,57899.0,57898.0,1.1312697]
["bitfinex","BTCUSD",1725230911258,0.000816,57899.0,57898.0,1.4817047]
["bitfinex","BTCUSD",1725230911491,0.000816,57899.0,57898.0,2.0710397]
["bitfinex","BTCUSD",1725230911768,0.000816,57899.0,57898.0,2.0570397]
["bitfinex","BTCUSD",1725230912019,0.000816,57899.0,57898.0,2.2444397]
["bitfinex","BTCUSD",1725230912248,0.000816,57899.0,57898.0,2.3444397]
["bitfinex","BTCUSD",1725230912698,0.000816,57899.0,57898.0,2.2304397]
["bitfinex","BTCUSD",1725230912923,0.000816,57899.0,57898.0,2.2444397]
["bitfinex","BTCUSD",1725230913356,0.0105033,57908.0,57907.0,1.208833]
["bitfinex","BTCUSD",1725230913589,0.0105033,57908.0,57907.0,0.863452]
["bitfinex","BTCUSD",1725230913810,0.4184033,57908.0,57907.0,0.01132582]
["bitfinex","BTCUSD",1725230914060,0.5910903,57908.0,57907.0,0.00784734]
["bitfinex","BTCUSD",1725230914273,0.4184033,57908.0,57902.0,0.172704]
["bitfinex","BTCUSD",1725230914484,0.4184033,57908.0,57901.0,0.172708]
["bitfinex","BTCUSD",1725230914485,0.172694,57906.0,57901.0,0.172708]
["bitfinex","BTCUSD",1725230914721,0.4184033,57908.0,57900.0,0.345421]
["bitfinex","BTCUSD",1725230914722,0.4184033,57908.0,57903.0,0.35326883]
["bitfinex","BTCUSD",1725230914947,0.4184033,57908.0,57907.0,0.014]
["bitfinex","BTCUSD",1725230915190,0.4184033,57908.0,57907.0,0.532071]
["bitfinex","BTCUSD",1725230915429,0.4184033,57908.0,57907.0,0.53991834]
["bitfinex","BTCUSD",1725230915680,0.4184033,57908.0,57907.0,0.18053734]
["bitfinex","BTCUSD",1725230916115,0.4184033,57908.0,57907.0,0.52591834]
["bitfinex","BTCUSD",1725230916552,0.4184033,57908.0,57907.0,0.53991834]
["bitfinex","BTCUSD",1725230916988,0.4184033,57908.0,57907.0,0.02184734]
["bitfinex","BTCUSD",1725230917241,0.5910903,57908.0,57907.0,0.02184734]
["bitfinex","BTCUSD",1725230917457,0.4184033,57908.0,57907.0,0.02184734]
["bitfinex","BTCUSD",1725230917704,0.4184033,57908.0,57899.0,0.345428]
["bitfinex","BTCUSD",1725230917705,0.172692,57907.0,57899.0,0.345428]
["bitfinex","BTCUSD",1725230917968,0.172692,57907.0,57892.0,0.59275671]
["bitfinex","BTCUSD",1725230917969,0.4079,57903.0,57898.0,0.345431]
["bitfinex","BTCUSD",1725230918188,0.4079,57903.0,57900.0,0.172709]
["bitfinex","BTCUSD",1725230918406,0.4079,57903.0,57895.0,0.34545]
["bitfinex","BTCUSD",1725230918407,0.4079,57903.0,57899.0,0.172714]
["bitfinex","BTCUSD",1725230918630,0.4079,57903.0,57894.0,0.345455]
["bitfinex","BTCUSD",1725230918841,0.4079,57903.0,57902.0,0.172705]
["bitfinex","BTCUSD",1725230919067,0.4079,57903.0,57899.0,0.014]
["bitfinex","BTCUSD",1725230919068,0.04079,57903.0,57899.0,0.014]
["bitfinex","BTCUSD",1725230919329,0.0105033,57908.0,57899.0,0.014]
["bitfinex","BTCUSD",1725230919330,0.1748,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725230919537,0.1748,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1725230919795,0.1748,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725230920248,0.1748,57901.0,57894.0,0.172728]
["bitfinex","BTCUSD",1725230920470,0.41,57900.0,57891.0,0.345476]
["bitfinex","BTCUSD",1725230920696,0.41,57900.0,57896.0,0.172721]
["bitfinex","BTCUSD",1725230920927,0.41,57900.0,57893.0,0.345464]
["bitfinex","BTCUSD",1725230920928,0.172721,57897.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230921158,0.41,57900.0,57894.0,0.172727]
["bitfinex","BTCUSD",1725230921388,0.41,57900.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725230921389,0.02709959,57897.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725230921623,0.02709959,57897.0,57896.0,0.172723]
["bitfinex","BTCUSD",1725230921908,0.02709959,57897.0,57895.0,0.00790883]
["bitfinex","BTCUSD",1725230922143,0.02709959,57897.0,57896.0,0.1806267]
["bitfinex","BTCUSD",1725230922397,0.02709959,57897.0,57896.0,0.0079037]
["bitfinex","BTCUSD",1725230922824,0.02709959,57897.0,57891.0,0.345473]
["bitfinex","BTCUSD",1725230923057,0.02709959,57897.0,57896.0,0.0079037]
["bitfinex","BTCUSD",1725230923265,0.02709959,57897.0,57895.0,0.014]
["bitfinex","BTCUSD",1725230923484,0.19982059,57897.0,57895.0,0.014]
["bitfinex","BTCUSD",1725230923766,1.0295038,57897.0,57896.0,0.0079037]
["bitfinex","BTCUSD",1725230924023,1.0295038,57897.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230924024,0.518214,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230924269,0.95257658,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230924494,0.43436258,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230924710,0.46146446,57891.0,57890.0,0.1736408]
["bitfinex","BTCUSD",1725230924933,0.44550288,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230925359,0.96371688,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230925583,0.96371688,57891.0,57890.0,0.0148998]
["bitfinex","BTCUSD",1725230925584,1.32515406,57891.0,57890.0,0.0148998]
["bitfinex","BTCUSD",1725230926022,1.32515406,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230926492,1.32615406,57891.0,57890.0,0.0148998]
["bitfinex","BTCUSD",1725230926705,1.29905118,57891.0,57890.0,0.0148998]
["bitfinex","BTCUSD",1725230927358,1.49890648,57891.0,57890.0,0.0148998]
["bitfinex","BTCUSD",1725230927799,1.49890648,57891.0,57890.0,0.1876408]
["bitfinex","BTCUSD",1725230927800,0.43536118,57891.0,57890.0,0.1876408]
["bitfinex","BTCUSD",1725230928005,0.4194,57891.0,57890.0,0.0148998]
["bitfinex","BTCUSD",1725230928252,0.4194,57891.0,57890.0,0.0140463]
["bitfinex","BTCUSD",1725230928470,0.592138,57891.0,57890.0,0.0140463]
["bitfinex","BTCUSD",1725230928892,0.4194,57891.0,57890.0,0.0140463]
["bitfinex","BTCUSD",1725230929112,0.1865,57891.0,57890.0,0.5322693]
["bitfinex","BTCUSD",1725230929587,0.1865,57891.0,57890.0,0.8777513]
["bitfinex","BTCUSD",1725230929814,0.1865,57891.0,57890.0,0.5322693]
["bitfinex","BTCUSD",1725230930480,0.1865,57891.0,57890.0,0.8777513]
["bitfinex","BTCUSD",1725230930702,0.1865,57891.0,57890.0,0.1867873]
["bitfinex","BTCUSD",1725230930968,0.1865,57891.0,57890.0,0.5322693]
["bitfinex","BTCUSD",1725230931165,0.1865,57891.0,57890.0,0.1867873]
["bitfinex","BTCUSD",1725230931375,0.1865,57891.0,57890.0,0.5322693]
["bitfinex","BTCUSD",1725230931589,0.1865,57891.0,57890.0,0.8777513]
["bitfinex","BTCUSD",1725230931812,0.1865,57891.0,57890.0,0.5322693]
["bitfinex","BTCUSD",1725230932045,0.1865,57891.0,57890.0,1.2232333]
["bitfinex","BTCUSD",1725230932276,0.1865,57891.0,57890.0,0.8777513]
["bitfinex","BTCUSD",1725230932491,0.1865,57891.0,57890.0,0.5322693]
["bitfinex","BTCUSD",1725230932728,0.1865,57891.0,57890.0,0.0140463]
["bitfinex","BTCUSD",1725230933673,0.1865,57891.0,57890.0,0.1867873]
["bitfinex","BTCUSD",1725230934506,0.1865,57891.0,57890.0,0.0140463]
["bitfinex","BTCUSD",1725230935618,0.1865,57891.0,57890.0,0.5322693]
["bitfinex","BTCUSD",1725230935834,0.1865,57891.0,57890.0,0.1867873]
["bitfinex","BTCUSD",1725230936750,0.1865,57891.0,57890.0,0.5322693]
["bitfinex","BTCUSD",1725230937691,0.1865,57891.0,57890.0,0.1867873]
["bitfinex","BTCUSD",1725230938217,0.590438,57891.0,57890.0,0.0140463]
["bitfinex","BTCUSD",1725230938668,0.935914,57891.0,57890.0,0.0140463]
["bitfinex","BTCUSD",1725230939163,0.4177,57891.0,57890.0,0.1867873]
["bitfinex","BTCUSD",1725230940065,0.4177,57891.0,57890.0,0.0140463]
["bitfinex","BTCUSD",1725230940556,0.4177,57891.0,57890.0,0.1867873]
["bitfinex","BTCUSD",1725230940806,0.6175553,57891.0,57890.0,0.0140463]
["bitfinex","BTCUSD",1725230941020,0.7902933,57891.0,57890.0,0.0140463]
["bitfinex","BTCUSD",1725230941505,0.81739628,57891.0,57890.0,0.0140463]
["bitfinex","BTCUSD",1725230942000,1.16287228,57891.0,57890.0,0.0140463]
["bitfinex","BTCUSD",1725230942226,1.50834828,57891.0,57890.0,0.0140463]
["bitfinex","BTCUSD",1725230942481,1.16287228,57891.0,57890.0,0.0140463]
["bitfinex","BTCUSD",1725230943133,1.50834828,57891.0,57890.0,0.0140463]
["bitfinex","BTCUSD",1725230943818,1.86979942,57891.0,57890.0,0.0140463]
["bitfinex","BTCUSD",1725230944309,0.67341293,57891.0,57890.0,0.0140463]
["bitfinex","BTCUSD",1725230944521,0.1865,57891.0,57890.0,0.5322693]
["bitfinex","BTCUSD",1725230944770,0.1855,57891.0,57890.0,0.5182693]
["bitfinex","BTCUSD",1725230945044,0.1865,57891.0,57890.0,0.5252693]
["bitfinex","BTCUSD",1725230945712,0.1865,57891.0,57890.0,0.1797873]
["bitfinex","BTCUSD",1725230945983,0.1865,57891.0,57890.0,0.8707513]
["bitfinex","BTCUSD",1725230946196,0.1865,57891.0,57890.0,0.5252693]
["bitfinex","BTCUSD",1725230946915,0.1865,57891.0,57890.0,0.8707513]
["bitfinex","BTCUSD",1725230948266,0.1865,57891.0,57890.0,0.5252693]
["bitfinex","BTCUSD",1725230948496,0.1865,57891.0,57890.0,0.1797873]
["bitfinex","BTCUSD",1725230948742,0.1865,57891.0,57890.0,0.1597873]
["bitfinex","BTCUSD",1725230949902,0.1865,57891.0,57890.0,0.5052693]
["bitfinex","BTCUSD",1725230953456,0.1865,57891.0,57890.0,0.8507513]
["bitfinex","BTCUSD",1725230953457,0.001,57891.0,57890.0,0.8507513]
["bitfinex","BTCUSD",1725230955691,0.001,57891.0,57890.0,1.1962333]
["bitfinex","BTCUSD",1725230955912,0.001,57891.0,57890.0,1.7780153]
["bitfinex","BTCUSD",1725230956657,0.000818,57895.0,57894.0,1.209103]
["bitfinex","BTCUSD",1725230956895,0.000818,57895.0,57894.0,0.862645]
["bitfinex","BTCUSD",1725230957577,0.000818,57895.0,57894.0,0.861645]
["bitfinex","BTCUSD",1725230958502,0.180918,57895.0,57894.0,0.170729]
["bitfinex","BTCUSD",1725230958715,0.180918,57895.0,57889.0,0.345486]
["bitfinex","BTCUSD",1725230958716,0.180918,57895.0,57892.0,0.345467]
["bitfinex","BTCUSD",1725230958930,0.180918,57895.0,57894.0,0.172729]
["bitfinex","BTCUSD",1725230959140,0.181918,57895.0,57894.0,0.532187]
["bitfinex","BTCUSD",1725230959814,0.180918,57895.0,57894.0,0.518187]
["bitfinex","BTCUSD",1725230960488,0.181918,57895.0,57894.0,0.518187]
["bitfinex","BTCUSD",1725230961167,0.20281963,57895.0,57893.0,0.172732]
["bitfinex","BTCUSD",1725230961392,0.20281963,57895.0,57892.0,0.014]
["bitfinex","BTCUSD",1725230961393,0.2141,57894.0,57892.0,0.014]
["bitfinex","BTCUSD",1725230961616,0.2141,57894.0,57892.0,0.186735]
["bitfinex","BTCUSD",1725230962034,0.2141,57894.0,57890.0,0.1736398]
["bitfinex","BTCUSD",1725230962248,0.2141,57894.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230962472,0.25840179,57894.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230962682,0.2141,57894.0,57891.0,0.172737]
["bitfinex","BTCUSD",1725230963124,0.2151,57894.0,57892.0,0.014]
["bitfinex","BTCUSD",1725230963538,0.2141,57894.0,57891.0,0.172737]
["bitfinex","BTCUSD",1725230963961,0.2151,57894.0,57891.0,0.186737]
["bitfinex","BTCUSD",1725230964242,0.09402863,57893.0,57891.0,0.186737]
["bitfinex","BTCUSD",1725230964501,0.09402863,57893.0,57891.0,0.014]
["bitfinex","BTCUSD",1725230964954,0.172735,57892.0,57891.0,0.014]
["bitfinex","BTCUSD",1725230965174,0.172735,57892.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230965175,0.931014,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230965415,2.76759,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230965624,2.78279384,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230965836,2.94325315,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230966048,2.84690863,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230966275,2.97110823,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230966489,2.94896693,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230966733,2.06060494,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230966967,2.05860696,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230967199,0.98740048,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230967440,1.50713851,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230968113,1.87820438,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230968363,1.53272838,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230968584,1.54599617,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230968817,1.54599617,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230969035,1.89147217,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230969758,1.9721689,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230969987,0.84129258,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230970215,1.18676858,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230970442,1.17397154,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230970683,1.51944754,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230970948,2.04015009,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230971170,2.2228698,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230971388,2.22864757,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230971597,2.24810031,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230971857,2.31358637,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230972067,2.19841145,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230972283,2.17284507,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230972525,1.91641343,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230972763,1.90329695,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230972974,1.33238002,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230973217,1.31958709,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230973474,0.02710607,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230973916,0.172738,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230974351,0.518214,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230974565,0.27917333,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230974771,0.172738,57891.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230975018,0.172732,57894.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230975252,0.346273,57895.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230975487,0.519001,57895.0,57890.0,0.0048998]
["bitfinex","BTCUSD",1725230975722,0.173546,57895.0,57890.0,0.1776378]
["bitfinex","BTCUSD",1725230975949,0.172731,57894.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230976169,0.34546,57894.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230976393,0.172734,57893.0,57890.0,0.0018998]
["bitfinex","BTCUSD",1725230976827,0.172734,57893.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230977298,0.32546,57894.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230977299,0.172736,57892.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230977510,0.000818,57895.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230977511,0.172738,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230977721,1.0635453,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230977937,0.8921693,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230978596,1.2376453,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230979052,1.2376453,57891.0,57890.0,0.0058998]
["bitfinex","BTCUSD",1725230979274,2.03845829,57891.0,57890.0,0.0058998]
["bitfinex","BTCUSD",1725230979608,1.7838339,57891.0,57890.0,0.0058998]
["bitfinex","BTCUSD",1725230979609,1.8068339,57891.0,57890.0,0.0058998]
["bitfinex","BTCUSD",1725230979984,2.06112587,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230980415,2.15365351,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230980624,2.36178549,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230980857,2.37490489,57891.0,57890.0,0.0008998]
["bitfinex","BTCUSD",1725230981493,2.37490489,57891.0,57890.0,0.0068998]
["bitfinex","BTCUSD",1725230982102,2.72038089,57891.0,57890.0,0.0068998]
["bitfinex","BTCUSD",1725230982560,2.72238089,57891.0,57890.0,0.0068998]
["bitfinex","BTCUSD",1725230982771,2.37690489,57891.0,57890.0,0.0068998]
["bitfinex","BTCUSD",1725230983269,0.1819,57870.0,57863.0,0.2226]
["bitfinex","BTCUSD",1725230983444,0.17281,57868.0,57862.0,0.172823]
["bitfinex","BTCUSD",1725230983715,0.17281,57867.0,57862.0,0.172823]
["bitfinex","BTCUSD",1725230984157,0.02711363,57867.0,57865.0,0.172815]
["bitfinex","BTCUSD",1725230984521,0.02711363,57867.0,57866.0,0.518439]
["bitfinex","BTCUSD",1725230984719,0.02711363,57867.0,57866.0,0.736839]
["bitfinex","BTCUSD",1725230984895,0.172796,57872.0,57867.0,0.172809]
["bitfinex","BTCUSD",1725230985098,0.172796,57872.0,57868.0,0.172806]
["bitfinex","BTCUSD",1725230985322,0.345557,57878.0,57867.0,0.345618]
["bitfinex","BTCUSD",1725230985506,0.001,57867.0,57866.0,0.2184]
["bitfinex","BTCUSD",1725230985709,0.001,57867.0,57866.0,1.082465]
["bitfinex","BTCUSD",1725230985946,0.172784,57876.0,57869.0,0.345608]
["bitfinex","BTCUSD",1725230986145,0.172784,57876.0,57871.0,0.172797]
["bitfinex","BTCUSD",1725230986366,0.001,57872.0,57869.0,0.172802]
["bitfinex","BTCUSD",1725230986575,0.001,57872.0,57868.0,0.013]
["bitfinex","BTCUSD",1725230986576,0.001,57872.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725230986788,0.001,57872.0,57868.0,0.013]
["bitfinex","BTCUSD",1725230986994,0.001,57872.0,57868.0,0.185805]
["bitfinex","BTCUSD",1725230987250,0.001,57872.0,57869.0,0.172803]
["bitfinex","BTCUSD",1725230987251,0.0183792,57872.0,57869.0,0.172803]
["bitfinex","BTCUSD",1725230987492,0.001,57872.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725230987707,0.17279,57874.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725230987927,0.173784,57876.0,57869.0,0.357605]
["bitfinex","BTCUSD",1725230988156,0.001,57876.0,57873.0,0.172792]
["bitfinex","BTCUSD",1725230988378,0.172779,57878.0,57872.0,0.172792]
["bitfinex","BTCUSD",1725230988616,0.50559657,57883.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725230988617,0.172787,57875.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725230988821,0.172787,57875.0,57870.0,0.1848]
["bitfinex","BTCUSD",1725230988822,0.001,57872.0,57870.0,0.1848]
["bitfinex","BTCUSD",1725230989034,0.001,57872.0,57870.0,0.012]
["bitfinex","BTCUSD",1725230989245,0.172788,57875.0,57870.0,0.172799]
["bitfinex","BTCUSD",1725230989469,0.172788,57875.0,57872.0,0.006]
["bitfinex","BTCUSD",1725230990142,0.518376,57873.0,57872.0,0.006]
["bitfinex","BTCUSD",1725230990863,0.172802,57870.0,57865.0,0.172815]
["bitfinex","BTCUSD",1725230991097,0.172802,57870.0,57863.0,0.17282]
["bitfinex","BTCUSD",1725230991098,0.172807,57868.0,57863.0,0.17282]
["bitfinex","BTCUSD",1725230991362,0.172807,57868.0,57862.0,0.2207]
["bitfinex","BTCUSD",1725230991363,0.172813,57866.0,57862.0,0.2207]
["bitfinex","BTCUSD",1725230991593,0.345615,57868.0,57860.0,0.172829]
["bitfinex","BTCUSD",1725230991841,0.172817,57865.0,57860.0,0.172829]
["bitfinex","BTCUSD",1725230992369,0.172817,57865.0,57859.0,0.2207]
["bitfinex","BTCUSD",1725230992370,0.172817,57865.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725230992846,0.172819,57864.0,57860.0,0.18483]
["bitfinex","BTCUSD",1725230993311,0.172827,57861.0,57860.0,0.012]
["bitfinex","BTCUSD",1725230993568,0.34564,57864.0,57860.0,0.012]
["bitfinex","BTCUSD",1725230993569,0.06034437,57862.0,57860.0,0.012]
["bitfinex","BTCUSD",1725230993777,0.518482,57861.0,57860.0,0.012]
["bitfinex","BTCUSD",1725230994024,0.518482,57861.0,57855.0,0.390145]
["bitfinex","BTCUSD",1725230994025,0.172832,57860.0,57855.0,0.390145]
["bitfinex","BTCUSD",1725230994259,0.172834,57859.0,57855.0,0.2173]
["bitfinex","BTCUSD",1725230994490,0.37277069,57861.0,57849.0,0.621621]
["bitfinex","BTCUSD",1725230994491,0.37277069,57861.0,57852.0,0.2173]
["bitfinex","BTCUSD",1725230994726,0.37277069,57861.0,57853.0,0.345702]
["bitfinex","BTCUSD",1725230994727,0.172832,57860.0,57853.0,0.345702]
["bitfinex","BTCUSD",1725230994974,0.172832,57860.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725230995436,0.172834,57859.0,57852.0,0.2173]
["bitfinex","BTCUSD",1725230995670,0.172834,57859.0,57855.0,0.009]
["bitfinex","BTCUSD",1725230995901,0.001,57860.0,57855.0,0.009]
["bitfinex","BTCUSD",1725230996396,0.001,57860.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725230996635,0.001,57860.0,57855.0,0.009]
["bitfinex","BTCUSD",1725230996858,0.172837,57858.0,57855.0,0.009]
["bitfinex","BTCUSD",1725230997115,0.172837,57858.0,57852.0,0.2173]
["bitfinex","BTCUSD",1725230997116,0.172841,57857.0,57852.0,0.390153]
["bitfinex","BTCUSD",1725230997352,0.172841,57857.0,57852.0,0.2173]
["bitfinex","BTCUSD",1725230997579,0.172841,57857.0,57855.0,0.007]
["bitfinex","BTCUSD",1725230997801,0.001,57860.0,57855.0,0.007]
["bitfinex","BTCUSD",1725230998032,0.02711764,57857.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725230998264,0.02811764,57857.0,57855.0,0.172844]
["bitfinex","BTCUSD",1725230998504,0.02811764,57857.0,57853.0,0.172849]
["bitfinex","BTCUSD",1725230998792,0.02711764,57857.0,57853.0,0.172849]
["bitfinex","BTCUSD",1725230999033,0.02711764,57857.0,57855.0,0.006]
["bitfinex","BTCUSD",1725230999280,0.02711764,57857.0,57855.0,0.178843]
["bitfinex","BTCUSD",1725230999511,0.02711764,57857.0,57856.0,0.172842]
["bitfinex","BTCUSD",1725230999984,0.02711764,57857.0,57855.0,0.006]
["bitfinex","BTCUSD",1725231000203,0.02711764,57857.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725231000658,0.02811764,57857.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725231000881,0.02811764,57857.0,57856.0,0.172842]
["bitfinex","BTCUSD",1725231001120,0.02711764,57857.0,57856.0,0.172842]
["bitfinex","BTCUSD",1725231001336,0.02811764,57857.0,57856.0,0.864212]
["bitfinex","BTCUSD",1725231001558,0.02811764,57857.0,57856.0,1.611897]
["bitfinex","BTCUSD",1725231001559,0.001,57857.0,57856.0,1.611897]
["bitfinex","BTCUSD",1725231001770,0.40398031,57862.0,57861.0,0.518482]
["bitfinex","BTCUSD",1725231002000,0.40398031,57862.0,57861.0,0.864137]
["bitfinex","BTCUSD",1725231002247,0.40398031,57862.0,57861.0,0.517482]
["bitfinex","BTCUSD",1725231002456,0.40398031,57862.0,57861.0,0.171827]
["bitfinex","BTCUSD",1725231002729,0.40398031,57862.0,57857.0,0.345675]
["bitfinex","BTCUSD",1725231002730,0.15434177,57862.0,57857.0,0.345675]
["bitfinex","BTCUSD",1725231002960,0.172828,57861.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725231003187,0.172828,57861.0,57856.0,0.006]
["bitfinex","BTCUSD",1725231003188,0.172839,57857.0,57856.0,0.006]
["bitfinex","BTCUSD",1725231003400,0.50573957,57859.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725231003401,0.172846,57855.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725231003857,0.172846,57855.0,57847.0,0.345734]
["bitfinex","BTCUSD",1725231003858,0.172846,57855.0,57847.0,0.345739]
["bitfinex","BTCUSD",1725231004081,0.1773,57860.0,57846.0,0.2209]
["bitfinex","BTCUSD",1725231004297,0.1773,57860.0,57852.0,0.172853]
["bitfinex","BTCUSD",1725231004521,0.173839,57857.0,57856.0,0.006]
["bitfinex","BTCUSD",1725231004951,0.172839,57857.0,57850.0,0.345719]
["bitfinex","BTCUSD",1725231005191,0.172839,57858.0,57853.0,0.172849]
["bitfinex","BTCUSD",1725231005403,0.523964,57860.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725231005629,0.172835,57859.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725231005858,0.34567,57859.0,57852.0,0.172852]
["bitfinex","BTCUSD",1725231006082,0.523964,57860.0,57849.0,0.345722]
["bitfinex","BTCUSD",1725231006083,0.17284,57857.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725231006306,0.172836,57859.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725231006546,0.345669,57859.0,57853.0,0.17285]
["bitfinex","BTCUSD",1725231006765,0.345669,57859.0,57851.0,0.345713]
["bitfinex","BTCUSD",1725231006766,0.173842,57857.0,57852.0,0.172854]
["bitfinex","BTCUSD",1725231007404,0.345676,57858.0,57847.0,0.345738]
["bitfinex","BTCUSD",1725231007675,0.15434177,57862.0,57861.0,1.430992]
["bitfinex","BTCUSD",1725231008137,0.15434177,57862.0,57861.0,1.963047]
["bitfinex","BTCUSD",1725231008371,0.15434177,57862.0,57861.0,1.962047]
["bitfinex","BTCUSD",1725231009772,0.15434177,57862.0,57861.0,1.969047]
["bitfinex","BTCUSD",1725231009987,0.15534177,57862.0,57861.0,2.18305567]
["bitfinex","BTCUSD",1725231010466,0.15434177,57862.0,57861.0,2.16905567]
["bitfinex","BTCUSD",1725231011412,0.15534177,57862.0,57861.0,2.18105567]
["bitfinex","BTCUSD",1725231012452,0.15534177,57862.0,57861.0,2.19105567]
["bitfinex","BTCUSD",1725231012661,0.15534177,57862.0,57861.0,2.29305567]
["bitfinex","BTCUSD",1725231012874,0.000818,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1725231013126,1.590418,57890.0,57889.0,0.86272]
["bitfinex","BTCUSD",1725231013596,1.590418,57890.0,57889.0,1.208208]
["bitfinex","BTCUSD",1725231014069,1.590418,57890.0,57889.0,1.214208]
["bitfinex","BTCUSD",1725231014726,1.590418,57890.0,57889.0,1.208208]
["bitfinex","BTCUSD",1725231015627,1.2836583,57890.0,57889.0,1.208208]
["bitfinex","BTCUSD",1725231016992,1.2836583,57890.0,57889.0,1.188208]
["bitfinex","BTCUSD",1725231017225,1.2836583,57890.0,57889.0,1.197208]
["bitfinex","BTCUSD",1725231017467,1.2836583,57890.0,57889.0,1.433608]
["bitfinex","BTCUSD",1725231017670,1.2836583,57890.0,57889.0,1.424608]
["bitfinex","BTCUSD",1725231017933,1.2836583,57890.0,57889.0,1.770096]
["bitfinex","BTCUSD",1725231018167,1.2836183,57890.0,57889.0,1.784096]
["bitfinex","BTCUSD",1725231018609,1.2836183,57890.0,57889.0,1.770096]
["bitfinex","BTCUSD",1725231019981,1.2844363,57890.0,57889.0,1.784096]
["bitfinex","BTCUSD",1725231020408,1.2844363,57890.0,57889.0,1.770096]
["bitfinex","BTCUSD",1725231020665,1.2844363,57890.0,57889.0,1.885096]
["bitfinex","BTCUSD",1725231020879,1.2844363,57890.0,57889.0,1.899096]
["bitfinex","BTCUSD",1725231021312,1.2844363,57890.0,57889.0,2.244584]
["bitfinex","BTCUSD",1725231021756,1.2844363,57890.0,57889.0,2.382684]
["bitfinex","BTCUSD",1725231022463,1.2844363,57890.0,57889.0,2.384684]
["bitfinex","BTCUSD",1725231023897,1.2844363,57890.0,57889.0,2.037196]
["bitfinex","BTCUSD",1725231024124,1.2844363,57890.0,57889.0,0.85672]
["bitfinex","BTCUSD",1725231024569,1.2844363,57890.0,57889.0,1.202208]
["bitfinex","BTCUSD",1725231024806,1.2844363,57890.0,57889.0,1.40221667]
["bitfinex","BTCUSD",1725231029086,1.2844363,57890.0,57889.0,0.85672]
["bitfinex","BTCUSD",1725231029348,1.4568363,57890.0,57889.0,0.85672]
["bitfinex","BTCUSD",1725231029834,1.4568363,57890.0,57889.0,0.511232]
["bitfinex","BTCUSD",1725231030076,1.4568363,57890.0,57889.0,0.84272]
["bitfinex","BTCUSD",1725231030311,1.2844363,57890.0,57889.0,1.556608]
["bitfinex","BTCUSD",1725231030547,1.2844363,57890.0,57889.0,1.661608]
["bitfinex","BTCUSD",1725231030795,1.2844363,57890.0,57889.0,1.669608]
["bitfinex","BTCUSD",1725231031028,1.2844363,57890.0,57889.0,1.655608]
["bitfinex","BTCUSD",1725231031262,1.2844363,57890.0,57889.0,2.015096]
["bitfinex","BTCUSD",1725231031499,1.2844363,57890.0,57889.0,2.017096]
["bitfinex","BTCUSD",1725231031943,1.2844363,57890.0,57889.0,2.0179958]
["bitfinex","BTCUSD",1725231032421,1.2844363,57890.0,57889.0,2.0039958]
["bitfinex","BTCUSD",1725231032853,1.2844363,57890.0,57889.0,2.0179958]
["bitfinex","BTCUSD",1725231033758,1.2844363,57890.0,57889.0,2.0039958]
["bitfinex","BTCUSD",1725231033980,1.2844363,57890.0,57889.0,2.0019958]
["bitfinex","BTCUSD",1725231034195,1.2844363,57890.0,57889.0,2.0179958]
["bitfinex","BTCUSD",1725231034902,1.2844363,57890.0,57889.0,2.0264692]
["bitfinex","BTCUSD",1725231035609,1.2844363,57890.0,57889.0,2.0494692]
["bitfinex","BTCUSD",1725231035610,0.88276415,57890.0,57889.0,2.0494692]
["bitfinex","BTCUSD",1725231035829,0.88276415,57890.0,57889.0,2.3949572]
["bitfinex","BTCUSD",1725231036475,0.88276415,57890.0,57889.0,2.3809572]
["bitfinex","BTCUSD",1725231036682,0.88276415,57890.0,57889.0,2.0354692]
["bitfinex","BTCUSD",1725231036940,0.88276415,57890.0,57889.0,2.0494692]
["bitfinex","BTCUSD",1725231037161,0.88276415,57890.0,57889.0,2.3949572]
["bitfinex","BTCUSD",1725231037380,0.88276415,57890.0,57889.0,2.3809572]
["bitfinex","BTCUSD",1725231037606,0.88276415,57890.0,57889.0,2.3949572]
["bitfinex","BTCUSD",1725231039167,0.88276415,57890.0,57889.0,2.3809572]
["bitfinex","BTCUSD",1725231039377,0.88276415,57890.0,57889.0,2.0494692]
["bitfinex","BTCUSD",1725231040096,0.88276415,57890.0,57889.0,2.0354692]
["bitfinex","BTCUSD",1725231040335,0.88276415,57890.0,57889.0,2.0124692]
["bitfinex","BTCUSD",1725231040561,0.88276415,57890.0,57889.0,2.0264692]
["bitfinex","BTCUSD",1725231041040,0.88276415,57890.0,57889.0,2.0124692]
["bitfinex","BTCUSD",1725231041493,0.88276415,57890.0,57889.0,2.3809572]
["bitfinex","BTCUSD",1725231042412,0.88276415,57890.0,57889.0,2.3949572]
["bitfinex","BTCUSD",1725231042874,0.88276415,57890.0,57889.0,2.3809572]
["bitfinex","BTCUSD",1725231043131,0.88276415,57890.0,57889.0,2.3949572]
["bitfinex","BTCUSD",1725231043575,0.88276415,57890.0,57889.0,2.3809572]
["bitfinex","BTCUSD",1725231044003,0.88276415,57890.0,57889.0,2.3949572]
["bitfinex","BTCUSD",1725231045805,0.88276415,57890.0,57889.0,1.99659421]
["bitfinex","BTCUSD",1725231046765,0.88276415,57890.0,57889.0,1.78229421]
["bitfinex","BTCUSD",1725231047005,0.88276415,57890.0,57889.0,1.77029421]
["bitfinex","BTCUSD",1725231047271,0.88276415,57890.0,57889.0,1.6620692]
["bitfinex","BTCUSD",1725231047923,0.88276415,57890.0,57889.0,1.6570692]
["bitfinex","BTCUSD",1725231048149,0.88276415,57890.0,57889.0,1.6620692]
["bitfinex","BTCUSD",1725231048842,0.88276415,57890.0,57889.0,1.6480692]
["bitfinex","BTCUSD",1725231049708,0.88276415,57890.0,57889.0,1.6620692]
["bitfinex","BTCUSD",1725231049978,0.88276415,57890.0,57889.0,1.77030936]
["bitfinex","BTCUSD",1725231050186,0.88276415,57890.0,57889.0,1.75630936]
["bitfinex","BTCUSD",1725231051665,0.88276415,57890.0,57889.0,1.77030936]
["bitfinex","BTCUSD",1725231052802,0.88276415,57890.0,57889.0,1.6620692]
["bitfinex","BTCUSD",1725231053014,0.88276415,57890.0,57889.0,1.3165812]
["bitfinex","BTCUSD",1725231053963,0.88276415,57890.0,57889.0,1.6575181]
["bitfinex","BTCUSD",1725231054195,0.88276415,57890.0,57889.0,2.0080061]
["bitfinex","BTCUSD",1725231054426,0.88276415,57890.0,57889.0,2.0330061]
["bitfinex","BTCUSD",1725231056054,0.88276415,57890.0,57889.0,2.0080061]
["bitfinex","BTCUSD",1725231056962,0.88276415,57890.0,57889.0,1.7703061]
["bitfinex","BTCUSD",1725231057188,0.88276415,57890.0,57889.0,1.82691157]
["bitfinex","BTCUSD",1725231057397,0.88276415,57890.0,57889.0,1.82191157]
["bitfinex","BTCUSD",1725231058963,0.88276415,57890.0,57889.0,1.7703061]
["bitfinex","BTCUSD",1725231059387,0.88276415,57890.0,57889.0,1.6620692]
["bitfinex","BTCUSD",1725231060690,0.88276415,57890.0,57889.0,1.3165812]
["bitfinex","BTCUSD",1725231060903,1.07066415,57890.0,57889.0,1.3165812]
["bitfinex","BTCUSD",1725231062269,1.07066415,57890.0,57889.0,1.3115812]
["bitfinex","BTCUSD",1725231062502,1.07066415,57890.0,57889.0,1.3025812]
["bitfinex","BTCUSD",1725231062761,1.07066415,57890.0,57889.0,1.3165812]
["bitfinex","BTCUSD",1725231063227,1.07066415,57890.0,57889.0,1.3031078]
["bitfinex","BTCUSD",1725231063654,1.07066415,57890.0,57889.0,0.8576198]
["bitfinex","BTCUSD",1725231064122,1.07066415,57890.0,57889.0,0.8436198]
["bitfinex","BTCUSD",1725231064339,1.07066415,57890.0,57889.0,0.8576198]
["bitfinex","BTCUSD",1725231065246,1.07066415,57890.0,57889.0,0.5121318]
["bitfinex","BTCUSD",1725231065456,1.07066415,57890.0,57889.0,0.8436198]
["bitfinex","BTCUSD",1725231065870,1.07066415,57890.0,57889.0,0.5121318]
["bitfinex","BTCUSD",1725231066100,1.07066415,57890.0,57889.0,0.8576198]
["bitfinex","BTCUSD",1725231066319,1.07066415,57890.0,57889.0,0.5121318]
["bitfinex","BTCUSD",1725231067219,1.07066415,57890.0,57889.0,0.8436198]
["bitfinex","BTCUSD",1725231067686,1.07066415,57890.0,57889.0,0.8576198]
["bitfinex","BTCUSD",1725231069128,1.07066415,57890.0,57889.0,0.8716198]
["bitfinex","BTCUSD",1725231070479,0.88276415,57890.0,57889.0,1.0315537]
["bitfinex","BTCUSD",1725231070705,0.88276415,57890.0,57889.0,1.48519433]
["bitfinex","BTCUSD",1725231071169,0.88276415,57890.0,57889.0,1.83068233]
["bitfinex","BTCUSD",1725231072070,2.20796415,57890.0,57889.0,1.83068233]
["bitfinex","BTCUSD",1725231072292,2.12161415,57890.0,57889.0,1.83068233]
["bitfinex","BTCUSD",1725231072765,2.12161415,57890.0,57889.0,1.83568233]
["bitfinex","BTCUSD",1725231074913,2.03531415,57890.0,57889.0,2.19317033]
["bitfinex","BTCUSD",1725231075131,2.03531415,57890.0,57889.0,2.21617033]
["bitfinex","BTCUSD",1725231075364,2.03531415,57890.0,57889.0,2.67036645]
["bitfinex","BTCUSD",1725231075795,1.49197057,57890.0,57889.0,2.59267033]
["bitfinex","BTCUSD",1725231076029,1.49197057,57890.0,57889.0,2.57867033]
["bitfinex","BTCUSD",1725231076467,1.49197057,57890.0,57889.0,2.65636645]
["bitfinex","BTCUSD",1725231076700,1.49197057,57890.0,57889.0,2.67036645]
["bitfinex","BTCUSD",1725231077384,1.49197057,57890.0,57889.0,2.59267033]
["bitfinex","BTCUSD",1725231077605,1.49197057,57890.0,57889.0,2.67036645]
["bitfinex","BTCUSD",1725231078029,1.49197057,57890.0,57889.0,2.16217845]
["bitfinex","BTCUSD",1725231078275,1.49197057,57890.0,57889.0,2.13627441]
["bitfinex","BTCUSD",1725231078486,1.49197057,57890.0,57889.0,2.08448233]
["bitfinex","BTCUSD",1725231078720,1.49197057,57890.0,57889.0,2.48176241]
["bitfinex","BTCUSD",1725231078941,1.49197057,57890.0,57889.0,2.50476241]
["bitfinex","BTCUSD",1725231079626,1.39897057,57890.0,57889.0,2.50676354]
["bitfinex","BTCUSD",1725231079856,1.39897057,57890.0,57889.0,2.15927554]
["bitfinex","BTCUSD",1725231080077,1.39897057,57890.0,57889.0,2.13627554]
["bitfinex","BTCUSD",1725231080294,1.39897057,57890.0,57889.0,2.13012291]
["bitfinex","BTCUSD",1725231080956,1.39897057,57890.0,57889.0,2.4468177]
["bitfinex","BTCUSD",1725231081409,1.30597057,57890.0,57889.0,2.52451382]
["bitfinex","BTCUSD",1725231082313,1.30597057,57890.0,57889.0,2.4468177]
["bitfinex","BTCUSD",1725231083206,1.30597057,57890.0,57889.0,2.52449865]
["bitfinex","BTCUSD",1725231083466,1.13323057,57890.0,57889.0,2.89590052]
["bitfinex","BTCUSD",1725231083707,0.96049057,57890.0,57889.0,2.7923057]
["bitfinex","BTCUSD",1725231083928,0.96049057,57890.0,57889.0,2.55038424]
["bitfinex","BTCUSD",1725231084354,0.96049057,57890.0,57889.0,2.55037744]
["bitfinex","BTCUSD",1725231084785,0.96049057,57890.0,57889.0,2.4468177]
["bitfinex","BTCUSD",1725231084999,0.96049057,57890.0,57889.0,2.52449335]
["bitfinex","BTCUSD",1725231085211,0.96049057,57890.0,57889.0,2.4468177]
["bitfinex","BTCUSD",1725231085447,0.96049057,57890.0,57889.0,2.52449335]
["bitfinex","BTCUSD",1725231085875,0.96049057,57890.0,57889.0,2.4468177]
["bitfinex","BTCUSD",1725231086342,0.96049057,57890.0,57889.0,2.52449064]
["bitfinex","BTCUSD",1725231086564,0.96049057,57890.0,57889.0,2.4468177]
["bitfinex","BTCUSD",1725231086793,0.96049057,57890.0,57889.0,2.52449034]
["bitfinex","BTCUSD",1725231087012,0.96049057,57890.0,57889.0,2.4468177]
["bitfinex","BTCUSD",1725231087280,0.61579057,57890.0,57889.0,2.52448936]
["bitfinex","BTCUSD",1725231087543,0.61579057,57890.0,57889.0,1.6775958]
["bitfinex","BTCUSD",1725231087989,0.61579057,57890.0,57889.0,1.6795958]
["bitfinex","BTCUSD",1725231088218,0.61579057,57890.0,57889.0,1.73138177]
["bitfinex","BTCUSD",1725231088660,0.61579057,57890.0,57889.0,1.6795958]
["bitfinex","BTCUSD",1725231089530,0.61579057,57890.0,57889.0,2.0477958]
["bitfinex","BTCUSD",1725231089754,0.61579057,57890.0,57889.0,2.14846746]
["bitfinex","BTCUSD",1725231089963,0.61579057,57890.0,57889.0,2.14847372]
["bitfinex","BTCUSD",1725231090187,0.61579057,57890.0,57889.0,1.9330958]
["bitfinex","BTCUSD",1725231090848,0.61579057,57890.0,57889.0,2.01077372]
["bitfinex","BTCUSD",1725231091354,0.61579057,57890.0,57889.0,1.9330958]
["bitfinex","BTCUSD",1725231093049,0.61579057,57890.0,57889.0,2.35626467]
["bitfinex","BTCUSD",1725231093280,0.61660857,57890.0,57889.0,2.2785838]
["bitfinex","BTCUSD",1725231093497,0.61660857,57890.0,57889.0,2.38215829]
["bitfinex","BTCUSD",1725231093758,0.61660857,57890.0,57889.0,2.38680687]
["bitfinex","BTCUSD",1725231095083,0.44386857,57890.0,57889.0,2.86999487]
["bitfinex","BTCUSD",1725231095502,0.15099585,57890.0,57889.0,2.86999487]
["bitfinex","BTCUSD",1725231095714,0.61777131,57900.0,57899.0,0.01]
["bitfinex","BTCUSD",1725231095920,0.50540786,57936.0,57907.0,0.32739]
["bitfinex","BTCUSD",1725231095921,0.2309,57930.0,57907.0,0.32739]
["bitfinex","BTCUSD",1725231096071,0.1839,57921.0,57907.0,1.5330859]
["bitfinex","BTCUSD",1725231096287,0.1839,57921.0,57907.0,3.01811022]
["bitfinex","BTCUSD",1725231096468,0.1839,57921.0,57907.0,2.9146099]
["bitfinex","BTCUSD",1725231096687,0.1839,57921.0,57907.0,2.5672289]
["bitfinex","BTCUSD",1725231097324,0.1839,57921.0,57907.0,2.6468045]
["bitfinex","BTCUSD",1725231097541,0.2322,57920.0,57907.0,2.48322402]
["bitfinex","BTCUSD",1725231097753,0.1839,57921.0,57907.0,2.49722402]
["bitfinex","BTCUSD",1725231097968,0.1839,57921.0,57907.0,2.4455289]
["bitfinex","BTCUSD",1725231098200,0.1839,57921.0,57907.0,2.49722342]
["bitfinex","BTCUSD",1725231098420,0.1839,57921.0,57907.0,2.49720253]
["bitfinex","BTCUSD",1725231098635,0.1839,57921.0,57907.0,2.51120253]
["bitfinex","BTCUSD",1725231098951,0.1839,57921.0,57907.0,2.4595289]
["bitfinex","BTCUSD",1725231099582,0.1839,57921.0,57907.0,2.51118216]
["bitfinex","BTCUSD",1725231099816,0.1839,57921.0,57907.0,2.51958912]
["bitfinex","BTCUSD",1725231100434,0.1839,57921.0,57907.0,2.46793586]
["bitfinex","BTCUSD",1725231104789,0.1808,57910.0,57907.0,1.88855486]
["bitfinex","BTCUSD",1725231105005,0.1808,57910.0,57907.0,1.86555486]
["bitfinex","BTCUSD",1725231105237,0.0113213,57908.0,57907.0,1.35023996]
["bitfinex","BTCUSD",1725231105637,0.0113213,57908.0,57907.0,1.24523996]
["bitfinex","BTCUSD",1725231105861,0.1921213,57908.0,57907.0,1.24523996]
["bitfinex","BTCUSD",1725231106080,0.4193213,57908.0,57907.0,1.23123996]
["bitfinex","BTCUSD",1725231106299,0.4193213,57908.0,57907.0,0.532071]
["bitfinex","BTCUSD",1725231107167,0.4193213,57908.0,57907.0,0.18669]
["bitfinex","BTCUSD",1725231107379,0.4193213,57908.0,57907.0,0.20069]
["bitfinex","BTCUSD",1725231107837,0.4193213,57908.0,57907.0,0.028]
["bitfinex","BTCUSD",1725231108070,0.4193213,57908.0,57907.0,0.014]
["bitfinex","BTCUSD",1725231108292,0.4193213,57908.0,57904.0,0.172698]
["bitfinex","BTCUSD",1725231108293,0.0113213,57908.0,57904.0,0.172698]
["bitfinex","BTCUSD",1725231108525,0.4326,57906.0,57905.0,0.172696]
["bitfinex","BTCUSD",1725231109417,0.4326,57906.0,57905.0,0.863482]
["bitfinex","BTCUSD",1725231109841,0.4326,57906.0,57905.0,0.877482]
["bitfinex","BTCUSD",1725231110065,0.4326,57906.0,57905.0,0.863482]
["bitfinex","BTCUSD",1725231110302,0.4326,57906.0,57905.0,0.877482]
["bitfinex","BTCUSD",1725231110765,0.4326,57906.0,57905.0,0.863482]
["bitfinex","BTCUSD",1725231111226,0.4326,57906.0,57905.0,1.222875]
["bitfinex","BTCUSD",1725231111919,0.4326,57906.0,57905.0,1.236875]
["bitfinex","BTCUSD",1725231112155,0.1939,57906.0,57905.0,1.336875]
["bitfinex","BTCUSD",1725231112404,0.0113213,57908.0,57907.0,0.863452]
["bitfinex","BTCUSD",1725231112610,0.0113213,57908.0,57907.0,1.208833]
["bitfinex","BTCUSD",1725231113101,0.0113213,57908.0,57907.0,1.554214]
["bitfinex","BTCUSD",1725231113756,0.0113213,57908.0,57907.0,1.568214]
["bitfinex","BTCUSD",1725231114125,0.0113213,57908.0,57907.0,1.7331479]
["bitfinex","BTCUSD",1725231114470,0.0113213,57908.0,57907.0,1.610214]
["bitfinex","BTCUSD",1725231114610,0.0113213,57908.0,57907.0,1.696214]
["bitfinex","BTCUSD",1725231114811,0.0113213,57908.0,57907.0,1.682214]
["bitfinex","BTCUSD",1725231115937,0.0113213,57908.0,57907.0,1.696214]
["bitfinex","BTCUSD",1725231116115,0.0113213,57908.0,57907.0,1.710214]
["bitfinex","BTCUSD",1725231116944,0.0113213,57908.0,57907.0,1.687214]
["bitfinex","BTCUSD",1725231117800,0.0113213,57908.0,57907.0,1.682214]
["bitfinex","BTCUSD",1725231119001,0.0113213,57908.0,57907.0,1.336833]
["bitfinex","BTCUSD",1725231119392,0.4577213,57908.0,57907.0,1.336833]
["bitfinex","BTCUSD",1725231120024,0.4577213,57908.0,57907.0,0.028]
["bitfinex","BTCUSD",1725231120221,0.4577213,57908.0,57907.0,0.20069]
["bitfinex","BTCUSD",1725231120900,0.4577213,57908.0,57907.0,0.546071]
["bitfinex","BTCUSD",1725231121356,0.4577213,57908.0,57907.0,0.891452]
["bitfinex","BTCUSD",1725231122038,0.4577213,57908.0,57907.0,0.546071]
["bitfinex","BTCUSD",1725231122232,0.4577213,57908.0,57907.0,0.20069]
["bitfinex","BTCUSD",1725231122440,0.9757833,57908.0,57907.0,0.028]
["bitfinex","BTCUSD",1725231122669,0.6304083,57908.0,57907.0,0.028]
["bitfinex","BTCUSD",1725231123068,0.65750365,57908.0,57907.0,0.014]
["bitfinex","BTCUSD",1725231123314,0.48481665,57908.0,57907.0,0.014]
["bitfinex","BTCUSD",1725231123544,0.65750365,57908.0,57907.0,0.028]
["bitfinex","BTCUSD",1725231123767,1.00287865,57908.0,57907.0,0.028]
["bitfinex","BTCUSD",1725231124006,1.00287865,57908.0,57907.0,0.014]
["bitfinex","BTCUSD",1725231124221,1.00287865,57908.0,57907.0,0.028]
["bitfinex","BTCUSD",1725231124695,1.34825365,57908.0,57907.0,0.014]
["bitfinex","BTCUSD",1725231124910,0.172705,57902.0,57901.0,0.0008998]
["bitfinex","BTCUSD",1725231125121,1.0858499,57902.0,57901.0,0.0008998]
["bitfinex","BTCUSD",1725231125329,1.4312609,57902.0,57901.0,0.0008998]
["bitfinex","BTCUSD",1725231126180,1.4322609,57902.0,57901.0,0.0148998]
["bitfinex","BTCUSD",1725231126399,0.5687339,57902.0,57889.0,0.0008998]
["bitfinex","BTCUSD",1725231126613,0.4078,57891.0,57889.0,0.0008998]
["bitfinex","BTCUSD",1725231128854,0.4078,57891.0,57889.0,0.0108998]
["bitfinex","BTCUSD",1725231128855,0.1807,57890.0,57889.0,0.0108998]
["bitfinex","BTCUSD",1725231129073,0.1807,57890.0,57889.0,0.0008998]
["bitfinex","BTCUSD",1725231129302,0.1807,57890.0,57889.0,0.1736438]
["bitfinex","BTCUSD",1725231129521,0.1807,57890.0,57889.0,0.5291318]
["bitfinex","BTCUSD",1725231129762,0.1807,57890.0,57889.0,0.5191318]
["bitfinex","BTCUSD",1725231129969,0.1817,57890.0,57889.0,0.5291318]
["bitfinex","BTCUSD",1725231130607,0.1827,57890.0,57889.0,0.5291318]
["bitfinex","BTCUSD",1725231131046,0.1827,57890.0,57889.0,0.1836438]
["bitfinex","BTCUSD",1725231131262,0.1827,57890.0,57889.0,0.0108998]
["bitfinex","BTCUSD",1725231131928,0.1817,57890.0,57889.0,0.0008998]
["bitfinex","BTCUSD",1725231132171,0.354441,57890.0,57889.0,0.0098998]
["bitfinex","BTCUSD",1725231132378,0.699923,57890.0,57889.0,0.0008998]
["bitfinex","BTCUSD",1725231132580,1.0903569,57890.0,57889.0,0.0008998]
["bitfinex","BTCUSD",1725231132805,1.0913569,57890.0,57889.0,0.0098998]
["bitfinex","BTCUSD",1725231133037,1.0893569,57890.0,57889.0,0.0008998]
["bitfinex","BTCUSD",1725231133260,1.0903569,57890.0,57889.0,0.0098998]
["bitfinex","BTCUSD",1725231133559,0.5721339,57890.0,57889.0,0.0008998]
["bitfinex","BTCUSD",1725231133754,0.4112,57890.0,57889.0,0.1736438]
["bitfinex","BTCUSD",1725231133984,0.4122,57890.0,57889.0,0.8736198]
["bitfinex","BTCUSD",1725231134199,0.4122,57890.0,57889.0,0.5281318]
["bitfinex","BTCUSD",1725231135273,0.4132,57890.0,57889.0,0.5281318]
["bitfinex","BTCUSD",1725231135472,0.4132,57890.0,57889.0,0.8736198]
["bitfinex","BTCUSD",1725231138372,0.4132,57890.0,57889.0,0.5281318]
["bitfinex","BTCUSD",1725231138580,0.4132,57890.0,57889.0,0.5280918]
["bitfinex","BTCUSD",1725231139221,0.4132,57890.0,57889.0,0.8735798]
["bitfinex","BTCUSD",1725231139222,0.1837,57890.0,57889.0,0.8735798]
["bitfinex","BTCUSD",1725231140134,0.1837,57890.0,57889.0,0.1826038]
["bitfinex","BTCUSD",1725231140377,0.1838069,57890.0,57889.0,0.5280918]
["bitfinex","BTCUSD",1725231140590,0.1838069,57890.0,57889.0,0.1826038]
["bitfinex","BTCUSD",1725231140795,0.5614408,57890.0,57889.0,0.0098598]
["bitfinex","BTCUSD",1725231141017,1.17035438,57890.0,57889.0,0.0098598]
["bitfinex","BTCUSD",1725231141294,0.65213138,57890.0,57873.0,0.345582]
["bitfinex","BTCUSD",1725231141531,0.65213138,57890.0,57862.0,0.50540786]
["bitfinex","BTCUSD",1725231141532,0.188,57874.0,57862.0,0.50540786]
["bitfinex","BTCUSD",1725231141744,0.188,57874.0,57866.0,0.345622]
["bitfinex","BTCUSD",1725231141745,0.2177,57873.0,57866.0,0.345622]
["bitfinex","BTCUSD",1725231141964,0.2177,57873.0,57865.0,0.34563]
["bitfinex","BTCUSD",1725231142196,0.188,57872.0,57869.0,0.172801]
["bitfinex","BTCUSD",1725231142421,0.188,57872.0,57861.0,0.35890705]
["bitfinex","BTCUSD",1725231142639,0.188,57872.0,57870.0,0.172799]
["bitfinex","BTCUSD",1725231142866,0.188,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1725231143111,0.188,57872.0,57866.0,0.345621]
["bitfinex","BTCUSD",1725231143325,0.188,57870.0,57865.0,0.009]
["bitfinex","BTCUSD",1725231143536,0.188,57870.0,57858.0,0.345671]
["bitfinex","BTCUSD",1725231143537,0.172817,57865.0,57858.0,0.345671]
["bitfinex","BTCUSD",1725231143811,0.172817,57865.0,57860.0,0.172829]
["bitfinex","BTCUSD",1725231143812,0.188,57864.0,57860.0,0.172829]
["bitfinex","BTCUSD",1725231144048,0.188,57864.0,57855.0,0.0008998]
["bitfinex","BTCUSD",1725231144049,0.4057,57858.0,57855.0,0.0008998]
["bitfinex","BTCUSD",1725231145171,0.2177,57858.0,57855.0,0.0008998]
["bitfinex","BTCUSD",1725231145385,0.188,57857.0,57855.0,0.0008998]
["bitfinex","BTCUSD",1725231145613,1.269912,57856.0,57855.0,0.0008998]
["bitfinex","BTCUSD",1725231146082,0.924227,57856.0,57855.0,0.0008998]
["bitfinex","BTCUSD",1725231146312,1.03264309,57856.0,57855.0,0.0008998]
["bitfinex","BTCUSD",1725231146527,0.924227,57856.0,57855.0,0.0008998]
["bitfinex","BTCUSD",1725231146944,0.925227,57856.0,57855.0,0.0008998]
["bitfinex","BTCUSD",1725231147150,1.270912,57856.0,57855.0,0.0008998]
["bitfinex","BTCUSD",1725231148009,0.924299,57848.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725231148219,1.0842329,57848.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725231148890,1.57296039,57848.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725231149110,1.91869339,57848.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725231149359,0.7385119,57844.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725231149803,0.5656339,57844.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725231150008,1.0842689,57844.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725231150461,1.4300259,57844.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725231150901,1.0842689,57844.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725231151767,0.7385119,57844.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725231151995,0.7395119,57844.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725231152243,0.7385119,57844.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725231152448,0.5656339,57844.0,57842.0,0.0008976]
["bitfinex","BTCUSD",1725231152675,0.43282675,57844.0,57843.0,0.181879]
["bitfinex","BTCUSD",1725231152972,1.51642872,57844.0,57843.0,0.008998]
["bitfinex","BTCUSD",1725231153190,1.51642872,57844.0,57843.0,0.008878]
["bitfinex","BTCUSD",1725231153397,1.86218572,57844.0,57843.0,0.008878]
["bitfinex","BTCUSD",1725231153619,1.86218572,57844.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231153620,0.518689,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231153858,1.2124159,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231154067,1.4301159,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231154275,1.45724748,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231154514,0.59276548,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231154727,1.11145448,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231154954,1.60297003,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231155181,0.76566148,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231155823,1.11145448,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231156454,0.43283158,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231156936,0.4057,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231157159,0.7385299,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231157380,0.8842523,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231158984,0.188,57838.0,57837.0,0.181897]
["bitfinex","BTCUSD",1725231159267,0.188,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231159699,0.3479339,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231160363,0.3479339,57838.0,57837.0,0.181897]
["bitfinex","BTCUSD",1725231161504,0.3479339,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231161942,0.188,57838.0,57837.0,0.181897]
["bitfinex","BTCUSD",1725231163132,0.188,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231164042,0.5208299,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231164293,0.5479588,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231165409,0.3750628,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231166344,0.65979248,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231166574,0.48689648,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231166805,0.3750628,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231167726,0.3479339,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231168709,0.184,57842.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231168958,0.216418,57847.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231168959,0.000818,57847.0,57846.0,0.518617]
["bitfinex","BTCUSD",1725231169171,0.000818,57847.0,57846.0,0.864362]
["bitfinex","BTCUSD",1725231169412,0.000818,57847.0,57846.0,1.210107]
["bitfinex","BTCUSD",1725231169647,0.000818,57847.0,57846.0,0.864362]
["bitfinex","BTCUSD",1725231170078,0.000818,57847.0,57846.0,0.518617]
["bitfinex","BTCUSD",1725231170287,0.000818,57847.0,57846.0,0.864362]
["bitfinex","BTCUSD",1725231171412,0.000818,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725231172523,0.02794074,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725231172725,0.04401593,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725231173595,0.04401593,57847.0,57843.0,0.345758]
["bitfinex","BTCUSD",1725231173596,0.04401593,57847.0,57845.0,0.172874]
["bitfinex","BTCUSD",1725231174035,0.02794074,57847.0,57845.0,0.172874]
["bitfinex","BTCUSD",1725231174247,0.02794074,57847.0,57842.0,0.172882]
["bitfinex","BTCUSD",1725231174518,0.184,57846.0,57843.0,0.17288]
["bitfinex","BTCUSD",1725231174720,0.184,57846.0,57844.0,0.172876]
["bitfinex","BTCUSD",1725231174956,0.184,57846.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231174957,0.07600882,57845.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231175165,0.18787464,57847.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231175166,0.1599339,57839.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231175373,0.172892,57840.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231175574,0.172887,57841.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231175864,0.05948307,57842.0,57838.0,0.172894]
["bitfinex","BTCUSD",1725231176039,0.172885,57842.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231176689,0.172885,57842.0,57837.0,0.181894]
["bitfinex","BTCUSD",1725231177122,0.172891,57840.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231177356,0.172894,57839.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231177596,0.172892,57840.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231177819,0.172894,57839.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231178063,0.172896,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231178293,0.172894,57839.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231178531,0.702689,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231181160,0.71865446,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231182288,1.06444746,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231182513,1.41024046,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231182758,1.82015187,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231183010,2.27804817,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231183256,1.94919817,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231183522,1.77367608,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231183948,1.78643979,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231184164,1.76635103,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231184624,1.75358501,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231186202,1.709775,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231186419,1.89428042,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231186866,1.90704344,57838.0,57837.0,0.008998]
["bitfinex","BTCUSD",1725231187581,1.90704344,57838.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725231187582,0.002,57829.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725231187807,0.3373339,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725231188919,0.36003648,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725231189340,0.70596648,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725231189550,1.05189648,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725231189766,1.64243803,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725231189995,1.41377428,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725231190220,1.63957428,57815.0,57814.0,0.008998]
["bitfinex","BTCUSD",1725231190471,1.63957428,57815.0,57808.0,0.008998]
["bitfinex","BTCUSD",1725231190472,0.172983,57809.0,57808.0,0.008998]
["bitfinex","BTCUSD",1725231190700,1.8370449,57809.0,57808.0,0.008998]
["bitfinex","BTCUSD",1725231190916,2.05166444,57809.0,57808.0,0.008998]
["bitfinex","BTCUSD",1725231191181,1.79614424,57809.0,57808.0,0.008998]
["bitfinex","BTCUSD",1725231191399,1.96892634,57809.0,57808.0,0.008998]
["bitfinex","BTCUSD",1725231191630,1.96892634,57809.0,57779.0,0.008998]
["bitfinex","BTCUSD",1725231191631,0.51912,57790.0,57779.0,0.008998]
["bitfinex","BTCUSD",1725231191876,0.51912,57790.0,57779.0,0.51440586]
["bitfinex","BTCUSD",1725231191877,1.80980637,57790.0,57779.0,0.51440586]
["bitfinex","BTCUSD",1725231192111,1.89700105,57790.0,57779.0,0.51440586]
["bitfinex","BTCUSD",1725231192349,0.05076267,57803.0,57779.0,0.51440586]
["bitfinex","BTCUSD",1725231192350,0.1713,57800.0,57789.0,0.178998]
["bitfinex","BTCUSD",1725231192580,0.0271505,57793.0,57789.0,0.178998]
["bitfinex","BTCUSD",1725231193000,0.0271505,57793.0,57790.0,0.173038]
["bitfinex","BTCUSD",1725231193213,0.0271505,57793.0,57789.0,0.178998]
["bitfinex","BTCUSD",1725231193430,0.2001825,57793.0,57789.0,0.178998]
["bitfinex","BTCUSD",1725231193653,0.2001815,57793.0,57789.0,0.008998]
["bitfinex","BTCUSD",1725231194118,0.0271505,57793.0,57789.0,0.008998]
["bitfinex","BTCUSD",1725231194533,0.1599339,57797.0,57789.0,0.008998]
["bitfinex","BTCUSD",1725231194534,0.173022,57796.0,57789.0,0.008998]
["bitfinex","BTCUSD",1725231194739,0.173025,57795.0,57789.0,0.008998]
["bitfinex","BTCUSD",1725231194976,0.173033,57793.0,57789.0,0.008998]
["bitfinex","BTCUSD",1725231195217,0.1599339,57793.0,57789.0,0.008998]
["bitfinex","BTCUSD",1725231195446,0.17304,57790.0,57789.0,0.008998]
["bitfinex","BTCUSD",1725231195655,0.73232,57790.0,57789.0,0.008998]
["bitfinex","BTCUSD",1725231195898,0.51912,57790.0,57789.0,0.008998]
["bitfinex","BTCUSD",1725231196102,0.93310539,57790.0,57789.0,0.008998]
["bitfinex","BTCUSD",1725231197216,1.44928539,57790.0,57789.0,0.008998]
["bitfinex","BTCUSD",1725231197532,2.00800839,57790.0,57789.0,0.008998]
["bitfinex","BTCUSD",1725231197716,1.77178539,57790.0,57789.0,0.008998]
["bitfinex","BTCUSD",1725231197944,2.18999439,57790.0,57789.0,0.008998]
["bitfinex","BTCUSD",1725231198184,2.04054839,57790.0,57789.0,0.008958]
["bitfinex","BTCUSD",1725231198420,2.06354839,57790.0,57789.0,0.008958]
["bitfinex","BTCUSD",1725231198648,1.76978539,57790.0,57789.0,0.008958]
["bitfinex","BTCUSD",1725231198890,1.77178539,57790.0,57789.0,0.008958]
["bitfinex","BTCUSD",1725231199135,1.79894061,57790.0,57789.0,0.008958]
["bitfinex","BTCUSD",1725231200000,1.79694061,57790.0,57789.0,0.008958]
["bitfinex","BTCUSD",1725231200435,2.22347005,57790.0,57789.0,0.008958]
["bitfinex","BTCUSD",1725231200878,2.03594405,57790.0,57789.0,0.008958]
["bitfinex","BTCUSD",1725231201541,1.81882505,57790.0,57789.0,0.008958]
["bitfinex","BTCUSD",1725231201756,1.82082505,57790.0,57789.0,0.008958]
["bitfinex","BTCUSD",1725231201999,1.96962105,57790.0,57789.0,0.008958]
["bitfinex","BTCUSD",1725231202462,1.94246583,57790.0,57789.0,0.008958]
["bitfinex","BTCUSD",1725231203378,1.94246583,57790.0,57785.0,0.008998]
["bitfinex","BTCUSD",1725231203379,1.213364,57786.0,57785.0,0.008998]
["bitfinex","BTCUSD",1725231203627,2.0238029,57786.0,57785.0,0.008998]
["bitfinex","BTCUSD",1725231204021,1.43169,57780.0,57779.0,0.008998]
["bitfinex","BTCUSD",1725231204239,1.0274039,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725231204454,1.3715919,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725231204684,0.6792159,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725231204930,0.3330279,57772.0,57771.0,0.2327]
["bitfinex","BTCUSD",1725231205222,0.401,57780.0,57771.0,0.2327]
["bitfinex","BTCUSD",1725231205223,0.346129,57782.0,57772.0,0.1695]
["bitfinex","BTCUSD",1725231205470,0.1599339,57775.0,57772.0,0.1695]
["bitfinex","BTCUSD",1725231205729,0.1599339,57775.0,57773.0,0.01143343]
["bitfinex","BTCUSD",1725231205730,0.519264,57774.0,57773.0,0.01143343]
["bitfinex","BTCUSD",1725231205979,1.49973579,57774.0,57773.0,0.01143343]
["bitfinex","BTCUSD",1725231206215,1.49973579,57774.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725231206216,0.86547,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725231206483,1.394458,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725231206941,1.45062527,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725231207181,1.394458,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725231207424,1.61917691,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725231207885,1.84327691,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725231208110,0.1599339,57755.0,57749.0,0.1837]
["bitfinex","BTCUSD",1725231208365,0.3330799,57755.0,57750.0,0.182157]
["bitfinex","BTCUSD",1725231208597,0.3330799,57755.0,57752.0,0.01159562]
["bitfinex","BTCUSD",1725231208856,0.346228,57766.0,57752.0,0.01159562]
["bitfinex","BTCUSD",1725231208857,0.1599339,57760.0,57752.0,0.01159562]
["bitfinex","BTCUSD",1725231209091,0.346228,57766.0,57759.0,0.173132]
["bitfinex","BTCUSD",1725231209092,0.173119,57764.0,57759.0,0.173132]
["bitfinex","BTCUSD",1725231209525,0.0271629,57763.0,57760.0,0.01153382]
["bitfinex","BTCUSD",1725231209991,0.0271629,57763.0,57758.0,0.173136]
["bitfinex","BTCUSD",1725231209992,0.2002839,57763.0,57758.0,0.173136]
["bitfinex","BTCUSD",1725231210222,0.2002839,57763.0,57761.0,0.0115261]
["bitfinex","BTCUSD",1725231210577,0.2002839,57763.0,57758.0,0.173136]
["bitfinex","BTCUSD",1725231210798,0.0271629,57763.0,57762.0,0.01151837]
["bitfinex","BTCUSD",1725231211024,0.0271629,57763.0,57759.0,0.394932]
["bitfinex","BTCUSD",1725231211248,0.0271629,57763.0,57762.0,0.01151837]
["bitfinex","BTCUSD",1725231211463,0.2002849,57763.0,57759.0,0.2218]
["bitfinex","BTCUSD",1725231211678,0.2002849,57763.0,57760.0,0.01153382]
["bitfinex","BTCUSD",1725231211925,0.173126,57762.0,57759.0,0.2218]
["bitfinex","BTCUSD",1725231212160,0.173126,57762.0,57761.0,0.0115261]
["bitfinex","BTCUSD",1725231212395,0.173126,57762.0,57759.0,0.2218]
["bitfinex","BTCUSD",1725231212396,0.23057918,57762.0,57760.0,0.01153382]
["bitfinex","BTCUSD",1725231212611,0.23057918,57762.0,57761.0,0.0115261]
["bitfinex","BTCUSD",1725231212836,0.40370318,57762.0,57761.0,0.0115261]
["bitfinex","BTCUSD",1725231213063,0.40370318,57762.0,57759.0,0.2218]
["bitfinex","BTCUSD",1725231213303,0.40370318,57762.0,57761.0,0.0114861]
["bitfinex","BTCUSD",1725231213533,0.3330579,57762.0,57760.0,0.01153382]
["bitfinex","BTCUSD",1725231213759,0.3330579,57762.0,57759.0,0.2218]
["bitfinex","BTCUSD",1725231213986,0.3330579,57762.0,57761.0,0.0115161]
["bitfinex","BTCUSD",1725231214251,0.3330579,57762.0,57760.0,0.01152382]
["bitfinex","BTCUSD",1725231214252,0.173127,57761.0,57760.0,0.01152382]
["bitfinex","BTCUSD",1725231214488,0.5061819,57762.0,57758.0,0.0008998]
["bitfinex","BTCUSD",1725231214489,0.17313,57760.0,57758.0,0.0008998]
["bitfinex","BTCUSD",1725231215770,0.173133,57759.0,57758.0,0.0008998]
["bitfinex","BTCUSD",1725231215987,0.519399,57759.0,57758.0,0.0008998]
["bitfinex","BTCUSD",1725231216220,0.1599339,57762.0,57751.0,0.173555]
["bitfinex","BTCUSD",1725231216221,0.173149,57754.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725231216454,0.346273,57758.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725231216455,0.173143,57756.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725231216667,0.173143,57756.0,57751.0,0.173556]
["bitfinex","BTCUSD",1725231216910,0.173143,57756.0,57752.0,0.173153]
["bitfinex","BTCUSD",1725231217151,0.346235,57765.0,57755.0,0.173144]
["bitfinex","BTCUSD",1725231217384,0.3848339,57766.0,57755.0,0.173144]
["bitfinex","BTCUSD",1725231217385,0.173131,57760.0,57755.0,0.173144]
["bitfinex","BTCUSD",1725231217822,0.346237,57764.0,57756.0,0.173141]
["bitfinex","BTCUSD",1725231218079,0.346244,57763.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725231218292,0.173137,57758.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725231218511,0.173143,57756.0,57752.0,0.173153]
["bitfinex","BTCUSD",1725231218736,0.173143,57756.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725231218737,0.173139,57758.0,57753.0,0.173151]
["bitfinex","BTCUSD",1725231219197,0.0271637,57759.0,57754.0,0.226]
["bitfinex","BTCUSD",1725231219459,0.0271637,57759.0,57755.0,0.173142]
["bitfinex","BTCUSD",1725231219683,0.0271637,57759.0,57756.0,0.17314]
["bitfinex","BTCUSD",1725231219921,0.0271637,57759.0,57757.0,0.173138]
["bitfinex","BTCUSD",1725231220378,0.0271637,57759.0,57755.0,0.346288]
["bitfinex","BTCUSD",1725231220620,0.0271637,57759.0,57757.0,0.173138]
["bitfinex","BTCUSD",1725231220860,0.0271637,57759.0,57758.0,0.173136]
["bitfinex","BTCUSD",1725231221085,0.0271637,57759.0,57758.0,0.18467527]
["bitfinex","BTCUSD",1725231221816,0.0271637,57759.0,57758.0,0.53094727]
["bitfinex","BTCUSD",1725231222074,0.0271637,57759.0,57758.0,0.18467527]
["bitfinex","BTCUSD",1725231222321,0.0271637,57759.0,57758.0,0.53094727]
["bitfinex","BTCUSD",1725231222797,0.0271637,57759.0,57758.0,0.18467527]
["bitfinex","BTCUSD",1725231223084,0.0271637,57759.0,57758.0,0.01153927]
["bitfinex","BTCUSD",1725231223527,0.2002967,57759.0,57758.0,0.01243907]
["bitfinex","BTCUSD",1725231223996,0.0271637,57759.0,57758.0,0.01243907]
["bitfinex","BTCUSD",1725231224678,0.173129,57761.0,57758.0,0.01243907]
["bitfinex","BTCUSD",1725231224899,0.173131,57760.0,57758.0,0.01243907]
["bitfinex","BTCUSD",1725231225988,0.3330599,57762.0,57758.0,0.01243907]
["bitfinex","BTCUSD",1725231226200,0.40098999,57762.0,57758.0,0.01243907]
["bitfinex","BTCUSD",1725231226408,0.22786399,57762.0,57758.0,0.01243907]
["bitfinex","BTCUSD",1725231226636,0.24105609,57762.0,57758.0,0.01243907]
["bitfinex","BTCUSD",1725231226866,0.173128,57761.0,57758.0,0.01243907]
["bitfinex","BTCUSD",1725231227329,0.1599339,57766.0,57758.0,0.01243907]
["bitfinex","BTCUSD",1725231227330,0.173115,57766.0,57761.0,0.173126]
["bitfinex","BTCUSD",1725231227564,0.1599339,57770.0,57760.0,0.1716]
["bitfinex","BTCUSD",1725231227565,0.18903841,57765.0,57760.0,0.1716]
["bitfinex","BTCUSD",1725231227780,0.1599339,57770.0,57760.0,0.1716]
["bitfinex","BTCUSD",1725231227781,0.22664484,57764.0,57760.0,0.344729]
["bitfinex","BTCUSD",1725231228001,0.22664484,57764.0,57758.0,0.35870807]
["bitfinex","BTCUSD",1725231228002,0.24256582,57764.0,57761.0,0.0115161]
["bitfinex","BTCUSD",1725231228242,0.22664484,57764.0,57761.0,0.0115161]
["bitfinex","BTCUSD",1725231228461,0.22664484,57764.0,57758.0,0.3471688]
["bitfinex","BTCUSD",1725231228462,0.01592078,57763.0,57758.0,0.0008998]
["bitfinex","BTCUSD",1725231228674,0.24911711,57763.0,57758.0,0.1740348]
["bitfinex","BTCUSD",1725231228897,0.01592049,57762.0,57760.0,0.173128]
["bitfinex","BTCUSD",1725231229120,0.173118,57764.0,57761.0,0.0115161]
["bitfinex","BTCUSD",1725231229370,0.02716238,57765.0,57761.0,0.1846411]
["bitfinex","BTCUSD",1725231229660,0.0159212,57764.0,57761.0,0.0115161]
["bitfinex","BTCUSD",1725231230130,0.0159212,57764.0,57760.0,0.173129]
["bitfinex","BTCUSD",1725231230358,0.0159212,57764.0,57762.0,0.01150837]
["bitfinex","BTCUSD",1725231230816,0.1890392,57764.0,57760.0,0.173129]
["bitfinex","BTCUSD",1725231231064,0.1599339,57770.0,57765.0,0.34623]
["bitfinex","BTCUSD",1725231231304,0.1599339,57770.0,57763.0,0.01150065]
["bitfinex","BTCUSD",1725231231305,0.005,57783.0,57763.0,0.01150065]
["bitfinex","BTCUSD",1725231231306,0.2155,57781.0,57770.0,0.8655]
["bitfinex","BTCUSD",1725231231538,0.1599339,57787.0,57770.0,0.8655]
["bitfinex","BTCUSD",1725231231539,0.173066,57782.0,57770.0,0.8655]
["bitfinex","BTCUSD",1725231231768,0.173072,57780.0,57770.0,0.8769466]
["bitfinex","BTCUSD",1725231232007,0.1599339,57777.0,57770.0,0.1845466]
["bitfinex","BTCUSD",1725231232247,0.173915,57771.0,57770.0,0.0114466]
["bitfinex","BTCUSD",1725231232719,0.18983843,57771.0,57770.0,0.0114466]
["bitfinex","BTCUSD",1725231232949,0.01674143,57771.0,57767.0,0.173108]
["bitfinex","BTCUSD",1725231233183,0.173915,57771.0,57767.0,0.173108]
["bitfinex","BTCUSD",1725231233435,0.173915,57771.0,57765.0,0.346227]
["bitfinex","BTCUSD",1725231233436,0.01592319,57770.0,57765.0,0.346228]
["bitfinex","BTCUSD",1725231233689,0.000818,57771.0,57768.0,0.01146204]
["bitfinex","BTCUSD",1725231233920,0.01592256,57770.0,57767.0,0.173106]
["bitfinex","BTCUSD",1725231234153,0.000818,57771.0,57769.0,0.01145432]
["bitfinex","BTCUSD",1725231234365,0.01592245,57770.0,57768.0,0.01146204]
["bitfinex","BTCUSD",1725231234589,0.000818,57771.0,57767.0,0.173106]
["bitfinex","BTCUSD",1725231234804,0.01592238,57770.0,57767.0,0.173106]
["bitfinex","BTCUSD",1725231235022,0.027977,57771.0,57767.0,0.173106]
["bitfinex","BTCUSD",1725231235258,0.027977,57771.0,57765.0,0.346228]
["bitfinex","BTCUSD",1725231235259,0.01592236,57770.0,57768.0,0.173105]
["bitfinex","BTCUSD",1725231235498,0.027977,57771.0,57768.0,0.173105]
["bitfinex","BTCUSD",1725231236011,0.027977,57771.0,57764.0,0.2199]
["bitfinex","BTCUSD",1725231236265,0.027977,57771.0,57770.0,0.5193]
["bitfinex","BTCUSD",1725231236266,0.000818,57771.0,57770.0,0.5193]
["bitfinex","BTCUSD",1725231236726,0.000818,57771.0,57770.0,0.8769466]
["bitfinex","BTCUSD",1725231236956,0.000818,57771.0,57770.0,0.5307466]
["bitfinex","BTCUSD",1725231237190,0.000818,57771.0,57770.0,0.8769466]
["bitfinex","BTCUSD",1725231237411,0.000818,57771.0,57770.0,0.5307466]
["bitfinex","BTCUSD",1725231238121,0.000818,57771.0,57770.0,0.8769466]
["bitfinex","BTCUSD",1725231238384,0.000818,57771.0,57770.0,0.0114466]
["bitfinex","BTCUSD",1725231238631,0.184318,57771.0,57770.0,0.0114466]
["bitfinex","BTCUSD",1725231238856,0.02797465,57771.0,57763.0,0.1878]
["bitfinex","BTCUSD",1725231239091,0.02797465,57771.0,57767.0,0.346218]
["bitfinex","BTCUSD",1725231239314,0.02797465,57771.0,57768.0,0.18456704]
["bitfinex","BTCUSD",1725231240029,0.02797465,57771.0,57770.0,0.1731]
["bitfinex","BTCUSD",1725231240246,0.02797465,57771.0,57770.0,1.0971]
["bitfinex","BTCUSD",1725231240716,0.02797465,57771.0,57770.0,0.5307466]
["bitfinex","BTCUSD",1725231241183,0.000818,57771.0,57770.0,0.5307466]
["bitfinex","BTCUSD",1725231241398,0.1599339,57775.0,57770.0,0.0114466]
["bitfinex","BTCUSD",1725231241612,0.1599339,57775.0,57771.0,0.173095]
["bitfinex","BTCUSD",1725231241799,0.18183378,57775.0,57771.0,0.173095]
["bitfinex","BTCUSD",1725231242037,0.18183378,57775.0,57772.0,0.01143115]
["bitfinex","BTCUSD",1725231242721,0.35491878,57775.0,57772.0,0.01143115]
["bitfinex","BTCUSD",1725231243375,0.18183378,57775.0,57772.0,0.01143115]
["bitfinex","BTCUSD",1725231243622,0.02189988,57775.0,57772.0,0.01143115]
["bitfinex","BTCUSD",1725231244070,0.02189988,57775.0,57771.0,0.173096]
["bitfinex","BTCUSD",1725231244309,0.02189988,57775.0,57773.0,0.01142343]
["bitfinex","BTCUSD",1725231244552,0.02715745,57775.0,57772.0,0.01143115]
["bitfinex","BTCUSD",1725231244800,0.02715745,57775.0,57769.0,0.346205]
["bitfinex","BTCUSD",1725231244801,0.173077,57778.0,57774.0,0.01141571]
["bitfinex","BTCUSD",1725231245029,0.173079,57777.0,57773.0,0.18451243]
["bitfinex","BTCUSD",1725231245270,0.173077,57778.0,57775.0,0.01140799]
["bitfinex","BTCUSD",1725231245506,0.173074,57779.0,57775.0,0.173084]
["bitfinex","BTCUSD",1725231245740,0.346135,57781.0,57772.0,0.346187]
["bitfinex","BTCUSD",1725231245741,0.346139,57781.0,57772.0,0.346187]
["bitfinex","BTCUSD",1725231245989,0.01592432,57780.0,57769.0,0.346205]
["bitfinex","BTCUSD",1725231246227,0.346129,57782.0,57775.0,0.173083]
["bitfinex","BTCUSD",1725231246449,0.02190058,57779.0,57775.0,0.34617]
["bitfinex","BTCUSD",1725231246694,0.02190058,57779.0,57776.0,0.01140027]
["bitfinex","BTCUSD",1725231246912,0.02190058,57779.0,57777.0,0.173076]
["bitfinex","BTCUSD",1725231247131,0.02190058,57779.0,57776.0,0.18448127]
["bitfinex","BTCUSD",1725231247352,0.02190058,57779.0,57778.0,0.01138484]
["bitfinex","BTCUSD",1725231247577,0.02190058,57779.0,57777.0,0.01139256]
["bitfinex","BTCUSD",1725231247833,0.02190058,57779.0,57778.0,0.01138484]
["bitfinex","BTCUSD",1725231248266,0.02190058,57779.0,57776.0,0.173081]
["bitfinex","BTCUSD",1725231248513,0.22212888,57779.0,57778.0,0.01138484]
["bitfinex","BTCUSD",1725231248780,0.04905588,57779.0,57778.0,0.01138484]
["bitfinex","BTCUSD",1725231249014,0.04905588,57779.0,57776.0,0.173081]
["bitfinex","BTCUSD",1725231249242,0.04905588,57779.0,57778.0,0.01138484]
["bitfinex","BTCUSD",1725231249484,0.04905588,57779.0,57777.0,0.01139256]
["bitfinex","BTCUSD",1725231249741,0.0271553,57779.0,57778.0,0.01138484]
["bitfinex","BTCUSD",1725231250013,0.173069,57781.0,57778.0,0.01138484]
["bitfinex","BTCUSD",1725231250237,0.173069,57781.0,57773.0,0.34618]
["bitfinex","BTCUSD",1725231250238,0.173069,57781.0,57775.0,0.173082]
["bitfinex","BTCUSD",1725231250459,0.17307,57780.0,57776.0,0.173081]
["bitfinex","BTCUSD",1725231250686,0.173073,57779.0,57776.0,0.01140027]
["bitfinex","BTCUSD",1725231250911,0.34613,57782.0,57776.0,0.01140027]
["bitfinex","BTCUSD",1725231251118,0.02190385,57778.0,57775.0,0.173084]
["bitfinex","BTCUSD",1725231251337,0.02190385,57778.0,57777.0,0.01139256]
["bitfinex","BTCUSD",1725231251815,0.02190385,57778.0,57775.0,0.173084]
["bitfinex","BTCUSD",1725231252035,0.02190385,57778.0,57777.0,0.01139256]
["bitfinex","BTCUSD",1725231252250,0.02190385,57778.0,57776.0,0.01140027]
["bitfinex","BTCUSD",1725231252461,0.02190385,57778.0,57777.0,0.01139256]
["bitfinex","BTCUSD",1725231253214,0.02190385,57778.0,57774.0,0.173085]
["bitfinex","BTCUSD",1725231253442,0.02190385,57778.0,57777.0,0.01139256]
["bitfinex","BTCUSD",1725231253676,0.02190385,57778.0,57774.0,0.173085]
["bitfinex","BTCUSD",1725231253886,0.02190385,57778.0,57777.0,0.01139256]
["bitfinex","BTCUSD",1725231254098,0.19497985,57778.0,57772.0,0.173093]
["bitfinex","BTCUSD",1725231254309,0.19497985,57778.0,57777.0,0.01139256]
["bitfinex","BTCUSD",1725231254557,0.4149,57787.0,57770.0,0.4092998]
["bitfinex","BTCUSD",1725231254558,0.346124,57783.0,57770.0,0.4092998]
["bitfinex","BTCUSD",1725231254782,0.17307,57780.0,57777.0,0.01139256]
["bitfinex","BTCUSD",1725231255020,0.17307,57780.0,57775.0,0.173084]
["bitfinex","BTCUSD",1725231255240,0.17307,57780.0,57778.0,0.01138484]
["bitfinex","BTCUSD",1725231255490,0.17307,57780.0,57776.0,0.173081]
["bitfinex","BTCUSD",1725231255737,0.346109,57786.0,57779.0,0.01137712]
["bitfinex","BTCUSD",1725231255738,0.173059,57784.0,57779.0,0.01137712]
["bitfinex","BTCUSD",1725231255966,0.346107,57786.0,57780.0,0.2125]
["bitfinex","BTCUSD",1725231255967,0.173062,57783.0,57780.0,0.2125]
["bitfinex","BTCUSD",1725231256204,0.173062,57783.0,57778.0,0.173075]
["bitfinex","BTCUSD",1725231256452,0.173062,57783.0,57781.0,0.01136168]
["bitfinex","BTCUSD",1725231256669,0.173062,57783.0,57778.0,0.173075]
["bitfinex","BTCUSD",1725231256889,0.173062,57783.0,57779.0,0.173072]
["bitfinex","BTCUSD",1725231257104,0.173064,57782.0,57779.0,0.01137712]
["bitfinex","BTCUSD",1725231257336,0.346118,57784.0,57779.0,0.01137712]
["bitfinex","BTCUSD",1725231257337,0.17306,57784.0,57779.0,0.01137712]
["bitfinex","BTCUSD",1725231257778,0.173062,57783.0,57779.0,0.01137712]
["bitfinex","BTCUSD",1725231258223,0.173022,57783.0,57779.0,0.18445012]
["bitfinex","BTCUSD",1725231258460,0.0271544,57788.0,57781.0,0.34613]
["bitfinex","BTCUSD",1725231258703,0.0271544,57788.0,57779.0,0.35752112]
["bitfinex","BTCUSD",1725231258704,0.0001069,57800.0,57782.0,0.00346102]
["bitfinex","BTCUSD",1725231258705,0.180019,57797.0,57782.0,0.00346102]
["bitfinex","BTCUSD",1725231258923,0.180019,57797.0,57786.0,0.346103]
["bitfinex","BTCUSD",1725231258924,0.01591607,57796.0,57786.0,0.346103]
["bitfinex","BTCUSD",1725231259161,0.000819,57797.0,57783.0,0.2125]
["bitfinex","BTCUSD",1725231259162,0.000819,57797.0,57787.0,0.00346064]
["bitfinex","BTCUSD",1725231259382,0.000819,57797.0,57796.0,0.519066]
["bitfinex","BTCUSD",1725231259623,0.000819,57797.0,57796.0,0.173022]
["bitfinex","BTCUSD",1725231259859,0.000819,57797.0,57796.0,0.519066]
["bitfinex","BTCUSD",1725231260294,0.000819,57797.0,57796.0,0.702866]
["bitfinex","BTCUSD",1725231260296,0.000819,57797.0,57794.0,0.404626]
["bitfinex","BTCUSD",1725231260498,0.1599339,57795.0,57786.0,0.173051]
["bitfinex","BTCUSD",1725231260740,0.173035,57792.0,57786.0,0.18437409]
["bitfinex","BTCUSD",1725231260972,0.17303,57794.0,57787.0,0.346096]
["bitfinex","BTCUSD",1725231261196,0.17303,57794.0,57788.0,0.173046]
["bitfinex","BTCUSD",1725231261457,0.17303,57794.0,57789.0,0.173043]
["bitfinex","BTCUSD",1725231261691,0.1599339,57795.0,57790.0,0.173039]
["bitfinex","BTCUSD",1725231261923,0.5060119,57791.0,57782.0,0.1838]
["bitfinex","BTCUSD",1725231262168,0.5060119,57791.0,57777.0,0.346154]
["bitfinex","BTCUSD",1725231262169,0.1599339,57786.0,57783.0,0.01134625]
["bitfinex","BTCUSD",1725231262417,0.5096879,57786.0,57783.0,0.01134625]
["bitfinex","BTCUSD",1725231262632,0.5096879,57786.0,57781.0,0.173066]
["bitfinex","BTCUSD",1725231262861,0.02714876,57793.0,57771.0,0.351189]
["bitfinex","BTCUSD",1725231262862,0.02714876,57793.0,57784.0,0.01133853]
["bitfinex","BTCUSD",1725231263099,0.02714876,57793.0,57790.0,0.173039]
["bitfinex","BTCUSD",1725231263325,0.02714876,57793.0,57792.0,0.173034]
["bitfinex","BTCUSD",1725231264242,0.02714876,57793.0,57792.0,0.519102]
["bitfinex","BTCUSD",1725231264481,0.000819,57797.0,57796.0,0.519066]
["bitfinex","BTCUSD",1725231266331,0.000819,57797.0,57796.0,0.86511]
["bitfinex","BTCUSD",1725231267288,0.000819,57797.0,57796.0,1.09671]
["bitfinex","BTCUSD",1725231268658,0.000819,57797.0,57796.0,0.86511]
["bitfinex","BTCUSD",1725231272828,0.000819,57797.0,57791.0,0.346073]
["bitfinex","BTCUSD",1725231272829,0.177519,57797.0,57791.0,0.346073]
["bitfinex","BTCUSD",1725231273057,0.177519,57797.0,57787.0,0.1838]
["bitfinex","BTCUSD",1725231273058,0.177519,57797.0,57795.0,0.173024]
["bitfinex","BTCUSD",1725231273263,0.177519,57797.0,57783.0,0.0083458]
["bitfinex","BTCUSD",1725231273264,0.3956339,57796.0,57780.0,0.5154]
["bitfinex","BTCUSD",1725231273474,0.3956339,57796.0,57776.0,0.346163]
["bitfinex","BTCUSD",1725231273475,0.1599339,57786.0,57781.0,0.01136168]
["bitfinex","BTCUSD",1725231273688,0.1599339,57786.0,57776.0,0.4154]
["bitfinex","BTCUSD",1725231273689,0.1599339,57782.0,57776.0,0.761561]
["bitfinex","BTCUSD",1725231273922,0.1767,57787.0,57781.0,0.173064]
["bitfinex","BTCUSD",1725231273923,0.584,57784.0,57781.0,0.173064]
["bitfinex","BTCUSD",1725231274170,0.584,57784.0,57782.0,0.01135396]
["bitfinex","BTCUSD",1725231274426,0.584,57784.0,57781.0,0.173064]
["bitfinex","BTCUSD",1725231274672,0.584,57784.0,57782.0,0.01135396]
["bitfinex","BTCUSD",1725231274905,0.584,57784.0,57782.0,0.173064]
["bitfinex","BTCUSD",1725231275129,0.173058,57784.0,57783.0,0.01134625]
["bitfinex","BTCUSD",1725231275354,0.173073,57779.0,57774.0,0.173087]
["bitfinex","BTCUSD",1725231275560,0.3330069,57779.0,57774.0,0.173087]
["bitfinex","BTCUSD",1725231277408,0.3330069,57779.0,57770.0,0.3470958]
["bitfinex","BTCUSD",1725231277409,1.09592858,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231277608,0.6791529,57779.0,57771.0,0.173095]
["bitfinex","BTCUSD",1725231278065,0.6791529,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231278066,1.0252989,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231278319,1.0751529,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231278570,1.4212989,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231279486,1.7674449,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231279700,1.78336333,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231279909,1.79609788,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231280141,2.38009788,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231280361,2.38209788,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231280577,3.91781052,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231280794,3.84661555,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231281567,3.04785655,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231281770,3.73262055,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231282019,3.53879255,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231282233,3.52573152,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231282689,2.48009788,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231283343,2.1052989,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231285397,1.5387529,57779.0,57770.0,0.0008998]
["bitfinex","BTCUSD",1725231285630,1.103219,57779.0,57774.0,0.1781]
["bitfinex","BTCUSD",1725231285896,1.2631529,57779.0,57774.0,0.1781]
["bitfinex","BTCUSD",1725231286119,1.2631529,57779.0,57778.0,0.01228464]
["bitfinex","BTCUSD",1725231286336,1.2631529,57779.0,57778.0,0.0008998]
["bitfinex","BTCUSD",1725231286544,1.29030951,57779.0,57778.0,0.01228464]
["bitfinex","BTCUSD",1725231286751,0.61115661,57779.0,57778.0,0.01228464]
["bitfinex","BTCUSD",1725231287589,0.584,57779.0,57778.0,0.01228464]
["bitfinex","BTCUSD",1725231288523,0.584,57779.0,57778.0,0.18536064]
["bitfinex","BTCUSD",1725231288735,0.02715554,57780.0,57778.0,0.18536064]
["bitfinex","BTCUSD",1725231288946,0.02715554,57780.0,57779.0,0.173073]
["bitfinex","BTCUSD",1725231289162,0.28835554,57780.0,57779.0,0.53059612]
["bitfinex","BTCUSD",1725231289392,0.28835554,57780.0,57779.0,0.87674212]
["bitfinex","BTCUSD",1725231289618,0.28835554,57780.0,57779.0,1.26834212]
["bitfinex","BTCUSD",1725231289864,0.2612,57780.0,57779.0,1.26834212]
["bitfinex","BTCUSD",1725231291228,0.2612,57780.0,57779.0,1.26334212]
["bitfinex","BTCUSD",1725231292583,0.25906112,57782.0,57781.0,0.519201]
["bitfinex","BTCUSD",1725231292813,0.25906112,57782.0,57781.0,0.53056268]
["bitfinex","BTCUSD",1725231294822,0.25906112,57782.0,57781.0,0.18442868]
["bitfinex","BTCUSD",1725231295717,0.66016112,57782.0,57781.0,0.01136168]
["bitfinex","BTCUSD",1725231295957,0.43126112,57782.0,57781.0,0.01136168]
["bitfinex","BTCUSD",1725231296167,0.43126112,57782.0,57779.0,0.173072]
["bitfinex","BTCUSD",1725231296168,0.25906112,57782.0,57779.0,0.173072]
["bitfinex","BTCUSD",1725231296401,0.25906112,57782.0,57778.0,0.0008998]
["bitfinex","BTCUSD",1725231296402,0.25906112,57782.0,57781.0,0.173067]
["bitfinex","BTCUSD",1725231296827,0.25906112,57782.0,57781.0,0.53056268]
["bitfinex","BTCUSD",1725231297041,0.25906112,57782.0,57781.0,0.18442868]
["bitfinex","BTCUSD",1725231298693,0.25686112,57782.0,57781.0,0.18442868]
["bitfinex","BTCUSD",1725231300165,0.25686112,57782.0,57781.0,0.01136168]
["bitfinex","BTCUSD",1725231300166,0.173064,57782.0,57781.0,0.01136168]
["bitfinex","BTCUSD",1725231300418,0.173064,57782.0,57778.0,0.0008998]
["bitfinex","BTCUSD",1725231300419,0.173073,57779.0,57778.0,0.0008998]
["bitfinex","BTCUSD",1725231300665,0.173073,57779.0,57762.0,0.1876]
["bitfinex","BTCUSD",1725231300666,0.1599339,57773.0,57762.0,0.1876]
["bitfinex","BTCUSD",1725231300912,0.1599339,57773.0,57766.0,0.173109]
["bitfinex","BTCUSD",1725231300913,0.1731,57770.0,57766.0,0.173109]
["bitfinex","BTCUSD",1725231301156,0.1731,57770.0,57766.0,0.173111]
["bitfinex","BTCUSD",1725231301402,0.1731,57770.0,57767.0,0.01146976]
["bitfinex","BTCUSD",1725231301645,0.1731,57770.0,57766.0,0.173112]
["bitfinex","BTCUSD",1725231301897,0.173119,57764.0,57755.0,0.1884998]
["bitfinex","BTCUSD",1725231302139,0.173119,57764.0,57759.0,0.173132]
["bitfinex","BTCUSD",1725231302395,0.173119,57764.0,57755.0,0.0008998]
["bitfinex","BTCUSD",1725231302396,0.1795,57759.0,57755.0,0.0008998]
["bitfinex","BTCUSD",1725231302639,0.390633,57759.0,57755.0,0.0008998]
["bitfinex","BTCUSD",1725231303124,1.083165,57759.0,57755.0,0.0008998]
["bitfinex","BTCUSD",1725231303375,1.25171664,57759.0,57755.0,0.0008998]
["bitfinex","BTCUSD",1725231303856,1.59798264,57759.0,57755.0,0.0008998]
["bitfinex","BTCUSD",1725231304123,1.59998264,57759.0,57755.0,0.0008998]
["bitfinex","BTCUSD",1725231304361,1.83118264,57759.0,57755.0,0.0008998]
["bitfinex","BTCUSD",1725231304602,1.92918264,57759.0,57755.0,0.0008998]
["bitfinex","BTCUSD",1725231304837,1.95835186,57759.0,57755.0,0.0008998]
["bitfinex","BTCUSD",1725231305074,1.93118264,57759.0,57755.0,0.0008998]
["bitfinex","BTCUSD",1725231305552,2.17830464,57759.0,57755.0,0.0008998]
["bitfinex","BTCUSD",1725231305794,2.52757064,57759.0,57755.0,0.0008998]
["bitfinex","BTCUSD",1725231306021,2.56562821,57759.0,57755.0,0.0008998]
["bitfinex","BTCUSD",1725231306255,2.56257064,57759.0,57755.0,0.0008998]
["bitfinex","BTCUSD",1725231306683,1.975978,57756.0,57755.0,0.0008998]
["bitfinex","BTCUSD",1725231306935,2.57981371,57756.0,57755.0,0.0008998]
["bitfinex","BTCUSD",1725231307149,2.0810319,57756.0,57755.0,0.0008998]
["bitfinex","BTCUSD",1725231307406,2.0810319,57756.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725231307407,0.526462,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725231307618,1.8863049,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725231307836,2.8253535,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725231308070,2.7074685,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725231308293,2.38979054,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725231308510,2.36291054,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725231308734,2.29348254,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725231308953,2.0856599,57752.0,57751.0,0.0004]
["bitfinex","BTCUSD",1725231309205,1.219099,57751.0,57750.0,0.008398]
["bitfinex","BTCUSD",1725231309426,1.600631,57751.0,57750.0,0.008398]
["bitfinex","BTCUSD",1725231309878,1.497231,57751.0,57750.0,0.008398]
["bitfinex","BTCUSD",1725231310394,1.352099,57751.0,57750.0,0.008398]
["bitfinex","BTCUSD",1725231310636,1.87276653,57751.0,57750.0,0.008398]
["bitfinex","BTCUSD",1725231310872,1.350099,57751.0,57750.0,0.008398]
["bitfinex","BTCUSD",1725231311322,1.352099,57751.0,57750.0,0.008398]
["bitfinex","BTCUSD",1725231311562,1.003785,57751.0,57750.0,0.008398]
["bitfinex","BTCUSD",1725231311785,1.350099,57751.0,57750.0,0.008398]
["bitfinex","BTCUSD",1725231312038,2.47882264,57751.0,57750.0,0.008398]
["bitfinex","BTCUSD",1725231312274,2.7404539,57751.0,57750.0,0.008398]
["bitfinex","BTCUSD",1725231313189,2.7404539,57751.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231313190,1.214309,57741.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231313400,2.2644689,57741.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231313639,2.53302054,57741.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231313877,0.86607,57732.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231314128,1.0280039,57732.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231314376,1.7758319,57732.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231314607,1.94238354,57732.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231315062,1.9715636,57732.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231315294,1.94438354,57732.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231315733,2.04438354,57732.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231315978,2.08238354,57732.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231318271,2.10956433,57732.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231318489,2.69768833,57732.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231318708,2.67763233,57732.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231318932,2.30940433,57732.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231319387,2.49170433,57732.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231319601,2.30940433,57732.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231320516,2.67883233,57732.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231320743,2.65165154,57732.0,57731.0,0.009409]
["bitfinex","BTCUSD",1725231320970,1.3726419,57722.0,57721.0,0.008998]
["bitfinex","BTCUSD",1725231321199,1.54484876,57722.0,57721.0,0.008998]
["bitfinex","BTCUSD",1725231321432,1.71924876,57722.0,57721.0,0.008998]
["bitfinex","BTCUSD",1725231321945,2.18447276,57722.0,57721.0,0.008998]
["bitfinex","BTCUSD",1725231322427,2.55896076,57722.0,57721.0,0.008998]
["bitfinex","BTCUSD",1725231323136,2.21247276,57722.0,57721.0,0.008998]
["bitfinex","BTCUSD",1725231323355,2.3375029,57722.0,57721.0,0.008998]
["bitfinex","BTCUSD",1725231323568,2.29889711,57722.0,57721.0,0.008998]
["bitfinex","BTCUSD",1725231323803,2.07038711,57722.0,57721.0,0.008998]
["bitfinex","BTCUSD",1725231324477,2.41687511,57722.0,57721.0,0.008998]
["bitfinex","BTCUSD",1725231324715,1.056235,57721.0,57720.0,0.008998]
["bitfinex","BTCUSD",1725231324939,1.47644,57721.0,57720.0,0.008998]
["bitfinex","BTCUSD",1725231325154,2.169428,57721.0,57720.0,0.008998]
["bitfinex","BTCUSD",1725231325373,1.799934,57721.0,57720.0,0.008998]
["bitfinex","BTCUSD",1725231325724,1.93414086,57721.0,57720.0,0.008998]
["bitfinex","BTCUSD",1725231325812,1.93414086,57721.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725231325813,0.005,57715.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725231326065,0.6797559,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725231326313,1.0263039,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725231326522,1.1263039,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725231326671,1.23913429,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725231327107,1.1263039,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725231327950,1.1263039,57712.0,57711.0,0.0123026]
["bitfinex","BTCUSD",1725231327951,1.8768519,57712.0,57711.0,0.0123026]
["bitfinex","BTCUSD",1725231328183,1.8768519,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725231328184,1.90403784,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725231328628,1.94203784,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725231328842,2.11058948,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725231329043,1.70658948,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725231329910,1.19148984,57712.0,57711.0,0.0004]
["bitfinex","BTCUSD",1725231330126,1.19148984,57712.0,57711.0,0.1833]
["bitfinex","BTCUSD",1725231330127,0.06518594,57712.0,57711.0,0.1833]
["bitfinex","BTCUSD",1725231330331,0.39839384,57712.0,57711.0,0.1833]
["bitfinex","BTCUSD",1725231330560,1.09148984,57712.0,57711.0,0.1952026]
["bitfinex","BTCUSD",1725231330781,1.16598312,57712.0,57711.0,0.1833]
["bitfinex","BTCUSD",1725231330983,1.16598312,57712.0,57711.0,0.0012998]
["bitfinex","BTCUSD",1725231331198,1.16598312,57712.0,57711.0,0.0132024]
["bitfinex","BTCUSD",1725231331819,0.06518594,57712.0,57711.0,0.0132024]
["bitfinex","BTCUSD",1725231332498,0.58500794,57712.0,57711.0,0.0132024]
["bitfinex","BTCUSD",1725231334123,0.93155594,57712.0,57711.0,0.0132024]
["bitfinex","BTCUSD",1725231334337,0.90437,57712.0,57711.0,0.0132024]
["bitfinex","BTCUSD",1725231334590,1.250918,57712.0,57711.0,0.0012998]
["bitfinex","BTCUSD",1725231334807,1.07292164,57712.0,57711.0,0.0012998]
["bitfinex","BTCUSD",1725231335266,1.91753154,57712.0,57711.0,0.0012998]
["bitfinex","BTCUSD",1725231335480,1.78535641,57712.0,57711.0,0.0012998]
["bitfinex","BTCUSD",1725231335708,1.80736496,57712.0,57711.0,0.0012998]
["bitfinex","BTCUSD",1725231335940,1.80536496,57712.0,57711.0,0.0012998]
["bitfinex","BTCUSD",1725231336191,2.17899886,57712.0,57711.0,0.0012998]
["bitfinex","BTCUSD",1725231337295,2.20618962,57712.0,57711.0,0.0012998]
["bitfinex","BTCUSD",1725231337515,2.55273762,57712.0,57711.0,0.0012998]
["bitfinex","BTCUSD",1725231337742,2.55273762,57712.0,57694.0,0.2134]
["bitfinex","BTCUSD",1725231337743,1.0264689,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231337975,1.0644689,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231338689,1.09166026,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231339378,1.27176026,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231339822,1.09166026,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231340032,1.06593322,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231340304,1.22586712,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231340535,1.09166026,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231341288,1.43827426,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231341498,1.10470181,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231341713,1.09166026,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231342152,1.10437054,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231342333,1.24980057,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231342802,1.22260921,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231343011,1.23532012,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231343454,1.33532012,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231344131,1.19022197,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231344529,1.20293293,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231344737,1.19022202,57701.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231347120,0.361548,57712.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231347121,0.069518,57736.0,57718.0,0.86628]
["bitfinex","BTCUSD",1725231347357,0.069518,57736.0,57717.0,0.005]
["bitfinex","BTCUSD",1725231347358,1.19832586,57727.0,57711.0,0.346554]
["bitfinex","BTCUSD",1725231347601,0.346459,57727.0,57718.0,0.01184845]
["bitfinex","BTCUSD",1725231347806,0.346459,57727.0,57706.0,0.346583]
["bitfinex","BTCUSD",1725231347807,0.174072,57719.0,57706.0,0.346583]
["bitfinex","BTCUSD",1725231348038,0.174072,57719.0,57718.0,0.01184845]
["bitfinex","BTCUSD",1725231348039,0.0875234,57719.0,57718.0,0.01184845]
["bitfinex","BTCUSD",1725231348265,0.0875234,57719.0,57716.0,0.2188]
["bitfinex","BTCUSD",1725231348266,0.000819,57719.0,57716.0,0.2188]
["bitfinex","BTCUSD",1725231348502,0.174072,57719.0,57718.0,0.01184845]
["bitfinex","BTCUSD",1725231348698,0.000819,57719.0,57717.0,0.01185618]
["bitfinex","BTCUSD",1725231348963,0.000819,57719.0,57718.0,0.01184845]
["bitfinex","BTCUSD",1725231349401,0.173259,57717.0,57716.0,0.2188]
["bitfinex","BTCUSD",1725231349638,0.347326,57719.0,57711.0,0.2163]
["bitfinex","BTCUSD",1725231349639,0.173272,57713.0,57711.0,0.2163]
["bitfinex","BTCUSD",1725231350145,0.000819,57719.0,57711.0,0.2163]
["bitfinex","BTCUSD",1725231350359,0.000819,57719.0,57718.0,0.173256]
["bitfinex","BTCUSD",1725231350606,0.000819,57719.0,57711.0,0.2163]
["bitfinex","BTCUSD",1725231350808,0.17326,57717.0,57711.0,0.389577]
["bitfinex","BTCUSD",1725231351031,0.173263,57716.0,57711.0,0.2163]
["bitfinex","BTCUSD",1725231351481,0.0174079,57717.0,57711.0,0.2163]
["bitfinex","BTCUSD",1725231351482,0.173267,57715.0,57711.0,0.2163]
["bitfinex","BTCUSD",1725231351707,0.0174079,57717.0,57711.0,0.2163]
["bitfinex","BTCUSD",1725231351708,0.346524,57716.0,57711.0,0.2163]
["bitfinex","BTCUSD",1725231351969,0.346549,57712.0,57706.0,0.2227]
["bitfinex","BTCUSD",1725231352198,0.519921,57701.0,57695.0,0.186]
["bitfinex","BTCUSD",1725231352464,0.519921,57701.0,57693.0,0.39603]
["bitfinex","BTCUSD",1725231352697,0.54710908,57701.0,57693.0,0.2227]
["bitfinex","BTCUSD",1725231352929,0.02718808,57701.0,57693.0,0.2227]
["bitfinex","BTCUSD",1725231353162,0.02718808,57701.0,57696.0,0.17332]
["bitfinex","BTCUSD",1725231353388,0.25386708,57701.0,57694.0,0.173327]
["bitfinex","BTCUSD",1725231353605,0.20049508,57701.0,57694.0,0.173327]
["bitfinex","BTCUSD",1725231354263,0.02718808,57701.0,57693.0,0.2227]
["bitfinex","BTCUSD",1725231354733,0.20049508,57701.0,57693.0,0.2227]
["bitfinex","BTCUSD",1725231354981,0.20049508,57701.0,57694.0,0.173327]
["bitfinex","BTCUSD",1725231355183,0.20049508,57701.0,57696.0,0.173322]
["bitfinex","BTCUSD",1725231355408,0.02718808,57701.0,57700.0,0.02098572]
["bitfinex","BTCUSD",1725231356575,0.20049508,57701.0,57700.0,0.02098572]
["bitfinex","BTCUSD",1725231357219,0.02718808,57701.0,57700.0,0.02098572]
["bitfinex","BTCUSD",1725231360102,0.20049508,57701.0,57700.0,0.02098572]
["bitfinex","BTCUSD",1725231360313,0.02718808,57701.0,57700.0,0.02098572]
["bitfinex","BTCUSD",1725231360759,0.000819,57719.0,57718.0,0.86628]
["bitfinex","BTCUSD",1725231361015,0.000819,57719.0,57718.0,1.5265259]
["bitfinex","BTCUSD",1725231361220,0.50540786,57746.0,57740.0,0.173187]
["bitfinex","BTCUSD",1725231361221,0.28559886,57746.0,57740.0,0.173187]
["bitfinex","BTCUSD",1725231361455,0.28559886,57746.0,57728.0,0.1368]
["bitfinex","BTCUSD",1725231361637,0.173167,57748.0,57732.0,0.1856]
["bitfinex","BTCUSD",1725231361942,0.173167,57748.0,57739.0,0.173192]
["bitfinex","BTCUSD",1725231362144,0.173167,57748.0,57740.0,0.173189]
["bitfinex","BTCUSD",1725231362372,0.173167,57748.0,57740.0,0.18528263]
["bitfinex","BTCUSD",1725231362625,0.1836,57751.0,57741.0,0.346373]
["bitfinex","BTCUSD",1725231362852,0.1836,57751.0,57741.0,0.0120859]
["bitfinex","BTCUSD",1725231362853,0.01272421,57747.0,57741.0,0.0120859]
["bitfinex","BTCUSD",1725231363083,0.173164,57749.0,57741.0,0.0120859]
["bitfinex","BTCUSD",1725231363762,0.1836,57751.0,57744.0,0.173177]
["bitfinex","BTCUSD",1725231364045,0.1,57750.0,57744.0,0.173177]
["bitfinex","BTCUSD",1725231364271,0.1,57750.0,57747.0,0.173168]
["bitfinex","BTCUSD",1725231364519,0.1,57750.0,57746.0,0.173171]
["bitfinex","BTCUSD",1725231364748,0.1,57750.0,57748.0,0.01203181]
["bitfinex","BTCUSD",1725231364978,0.20097373,57756.0,57740.0,0.566178]
["bitfinex","BTCUSD",1725231364979,0.1744,57757.0,57747.0,0.35837554]
["bitfinex","BTCUSD",1725231365205,0.3829867,57757.0,57750.0,0.173158]
["bitfinex","BTCUSD",1725231365434,0.1744,57757.0,57751.0,0.173156]
["bitfinex","BTCUSD",1725231365662,0.1744,57757.0,57751.0,0.01200863]
["bitfinex","BTCUSD",1725231365900,0.347539,57757.0,57751.0,0.01200863]
["bitfinex","BTCUSD",1725231366130,0.00819,57759.0,57755.0,0.173144]
["bitfinex","BTCUSD",1725231366356,0.00819,57759.0,57752.0,0.346305]
["bitfinex","BTCUSD",1725231366593,0.00819,57759.0,57757.0,0.173138]
["bitfinex","BTCUSD",1725231367072,0.00819,57759.0,57758.0,0.01195455]
["bitfinex","BTCUSD",1725231367796,0.00819,57759.0,57755.0,0.173144]
["bitfinex","BTCUSD",1725231368261,0.00819,57759.0,57749.0,0.346324]
["bitfinex","BTCUSD",1725231368491,0.00819,57759.0,57756.0,0.01197]
["bitfinex","BTCUSD",1725231368492,0.010819,57758.0,57756.0,0.01197]
["bitfinex","BTCUSD",1725231368717,0.17314,57757.0,57751.0,0.173154]
["bitfinex","BTCUSD",1725231369390,0.010819,57758.0,57751.0,0.173154]
["bitfinex","BTCUSD",1725231369391,0.173142,57756.0,57751.0,0.173154]
["bitfinex","BTCUSD",1725231369848,0.20030818,57756.0,57750.0,0.173159]
["bitfinex","BTCUSD",1725231370075,0.02716618,57756.0,57750.0,0.173159]
["bitfinex","BTCUSD",1725231370338,0.04688785,57756.0,57750.0,0.173159]
["bitfinex","BTCUSD",1725231370562,0.02716618,57756.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725231371016,0.02716618,57756.0,57751.0,0.346312]
["bitfinex","BTCUSD",1725231371250,0.02716618,57756.0,57753.0,0.173149]
["bitfinex","BTCUSD",1725231371711,0.446254,57762.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725231371712,0.36656393,57762.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725231371936,0.173131,57760.0,57756.0,0.173141]
["bitfinex","BTCUSD",1725231372188,0.36656393,57762.0,57756.0,0.181121]
["bitfinex","BTCUSD",1725231372189,0.173125,57762.0,57756.0,0.181121]
["bitfinex","BTCUSD",1725231372416,0.2227,57767.0,57760.0,0.173128]
["bitfinex","BTCUSD",1725231372658,0.2227,57767.0,57756.0,0.00798]
["bitfinex","BTCUSD",1725231372659,0.173129,57761.0,57756.0,0.181122]
["bitfinex","BTCUSD",1725231372895,0.346228,57766.0,57761.0,0.00795425]
["bitfinex","BTCUSD",1725231372896,0.173123,57763.0,57761.0,0.00795425]
["bitfinex","BTCUSD",1725231373109,0.173123,57763.0,57757.0,0.173138]
["bitfinex","BTCUSD",1725231373318,0.346228,57766.0,57754.0,0.346291]
["bitfinex","BTCUSD",1725231373540,0.346244,57763.0,57758.0,0.0079697]
["bitfinex","BTCUSD",1725231373752,0.173131,57760.0,57753.0,0.346298]
["bitfinex","BTCUSD",1725231373964,0.173131,57760.0,57759.0,0.00796455]
["bitfinex","BTCUSD",1725231374184,0.173131,57760.0,57755.0,0.173144]
["bitfinex","BTCUSD",1725231374400,0.346244,57763.0,57755.0,0.173144]
["bitfinex","BTCUSD",1725231374621,0.173128,57761.0,57759.0,0.00796455]
["bitfinex","BTCUSD",1725231374839,0.173128,57761.0,57755.0,0.173144]
["bitfinex","BTCUSD",1725231375079,0.173128,57761.0,57756.0,0.181122]
["bitfinex","BTCUSD",1725231375303,0.173128,57761.0,57756.0,0.173142]
["bitfinex","BTCUSD",1725231375546,0.173128,57761.0,57757.0,0.00797485]
["bitfinex","BTCUSD",1725231375780,0.173121,57763.0,57758.0,0.173134]
["bitfinex","BTCUSD",1725231376021,0.37339566,57765.0,57759.0,0.173131]
["bitfinex","BTCUSD",1725231376255,0.37339566,57765.0,57751.0,0.346312]
["bitfinex","BTCUSD",1725231376256,0.273122,57763.0,57758.0,0.1811027]
["bitfinex","BTCUSD",1725231376479,0.273122,57763.0,57758.0,0.173133]
["bitfinex","BTCUSD",1725231376736,0.273122,57763.0,57758.0,0.346269]
["bitfinex","BTCUSD",1725231376737,0.1,57763.0,57758.0,0.346269]
["bitfinex","BTCUSD",1725231376962,0.1,57763.0,57751.0,0.346312]
["bitfinex","BTCUSD",1725231376963,0.37339466,57765.0,57756.0,0.346284]
["bitfinex","BTCUSD",1725231377184,0.37339466,57765.0,57759.0,0.00796455]
["bitfinex","BTCUSD",1725231377185,0.173119,57764.0,57759.0,0.00796455]
["bitfinex","BTCUSD",1725231377415,0.02716466,57765.0,57749.0,0.2212]
["bitfinex","BTCUSD",1725231377416,0.02716466,57765.0,57760.0,0.173128]
["bitfinex","BTCUSD",1725231377626,0.02716466,57765.0,57754.0,0.346292]
["bitfinex","BTCUSD",1725231377627,0.12716466,57765.0,57761.0,0.173126]
["bitfinex","BTCUSD",1725231378070,0.12716466,57765.0,57762.0,0.1810731]
["bitfinex","BTCUSD",1725231378290,0.12712466,57765.0,57762.0,0.1810731]
["bitfinex","BTCUSD",1725231378525,0.12712466,57765.0,57762.0,0.0079491]
["bitfinex","BTCUSD",1725231380024,0.173121,57763.0,57762.0,0.0079491]
["bitfinex","BTCUSD",1725231380250,0.12712466,57765.0,57754.0,0.346292]
["bitfinex","BTCUSD",1725231380251,0.173124,57762.0,57754.0,0.346292]
["bitfinex","BTCUSD",1725231380703,0.173124,57762.0,57757.0,0.173137]
["bitfinex","BTCUSD",1725231381139,0.173124,57762.0,57758.0,0.173135]
["bitfinex","BTCUSD",1725231381351,0.1,57765.0,57758.0,0.173135]
["bitfinex","BTCUSD",1725231381562,0.173124,57762.0,57758.0,0.173135]
["bitfinex","BTCUSD",1725231381802,0.346237,57764.0,57758.0,0.173135]
["bitfinex","BTCUSD",1725231381803,0.17312,57764.0,57758.0,0.173135]
["bitfinex","BTCUSD",1725231382034,0.1,57765.0,57758.0,0.173135]
["bitfinex","BTCUSD",1725231382035,0.173122,57763.0,57758.0,0.173135]
["bitfinex","BTCUSD",1725231382286,0.173122,57763.0,57756.0,0.346282]
["bitfinex","BTCUSD",1725231382287,0.173125,57762.0,57757.0,0.173138]
["bitfinex","BTCUSD",1725231382514,0.173125,57762.0,57756.0,0.17314]
["bitfinex","BTCUSD",1725231382740,0.1,57765.0,57754.0,0.346292]
["bitfinex","BTCUSD",1725231382984,0.173121,57763.0,57758.0,0.173134]
["bitfinex","BTCUSD",1725231383182,0.173121,57763.0,57756.0,0.17314]
["bitfinex","BTCUSD",1725231383183,0.346244,57763.0,57756.0,0.17314]
["bitfinex","BTCUSD",1725231383425,0.173125,57762.0,57757.0,0.173138]
["bitfinex","BTCUSD",1725231385442,0.1,57765.0,57756.0,0.17314]
["bitfinex","BTCUSD",1725231385666,0.173127,57761.0,57757.0,0.173139]
["bitfinex","BTCUSD",1725231386388,0.173127,57761.0,57754.0,0.346292]
["bitfinex","BTCUSD",1725231386389,0.173127,57761.0,57738.0,0.2111]
["bitfinex","BTCUSD",1725231386390,0.346373,57742.0,57738.0,0.2111]
["bitfinex","BTCUSD",1725231386595,0.346373,57742.0,57741.0,0.50540786]
["bitfinex","BTCUSD",1725231386596,0.173184,57742.0,57741.0,0.50540786]
["bitfinex","BTCUSD",1725231386806,0.1817,57744.0,57734.0,0.2111]
["bitfinex","BTCUSD",1725231387302,0.1817,57744.0,57738.0,0.173196]
["bitfinex","BTCUSD",1725231387538,0.346327,57749.0,57735.0,0.519609]
["bitfinex","BTCUSD",1725231387539,0.173176,57745.0,57735.0,0.519609]
["bitfinex","BTCUSD",1725231387744,0.173176,57745.0,57734.0,0.2111]
["bitfinex","BTCUSD",1725231387745,0.173176,57745.0,57736.0,0.173201]
["bitfinex","BTCUSD",1725231388187,0.173186,57742.0,57734.0,0.384306]
["bitfinex","BTCUSD",1725231388833,0.346353,57745.0,57735.0,0.173204]
["bitfinex","BTCUSD",1725231389066,0.173182,57743.0,57735.0,0.173204]
["bitfinex","BTCUSD",1725231390129,0.173185,57742.0,57735.0,0.173204]
["bitfinex","BTCUSD",1725231391128,0.173188,57741.0,57735.0,0.173204]
["bitfinex","BTCUSD",1725231391952,0.173188,57741.0,57734.0,0.2111]
["bitfinex","BTCUSD",1725231392180,0.173188,57741.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231392393,0.17319,57740.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231393095,0.211185,57742.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231393285,0.038,57742.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231393501,0.173191,57740.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231393710,0.173193,57739.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231394885,0.038,57742.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231395098,0.38437,57742.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231395340,0.173197,57738.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231396957,0.173201,57737.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231397842,0.346389,57739.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231398062,0.173198,57738.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231398786,0.346374,57741.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231399011,0.173195,57739.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231399931,0.173197,57738.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231401082,0.346389,57739.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231401083,0.173193,57739.0,57735.0,0.1741027]
["bitfinex","BTCUSD",1725231401315,0.173193,57739.0,57736.0,0.00808303]
["bitfinex","BTCUSD",1725231403719,0.038,57742.0,57736.0,0.18128403]
["bitfinex","BTCUSD",1725231403954,0.173191,57740.0,57736.0,0.18128403]
["bitfinex","BTCUSD",1725231404160,0.346379,57741.0,57736.0,0.00808303]
["bitfinex","BTCUSD",1725231404385,0.173196,57738.0,57736.0,0.00808303]
["bitfinex","BTCUSD",1725231408615,0.038,57742.0,57736.0,0.00808303]
["bitfinex","BTCUSD",1725231408616,0.173199,57737.0,57736.0,0.00808303]
["bitfinex","BTCUSD",1725231408838,0.173199,57737.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231409041,0.173199,57737.0,57736.0,0.00808303]
["bitfinex","BTCUSD",1725231411228,0.038,57742.0,57738.0,0.173194]
["bitfinex","BTCUSD",1725231411487,0.038,57742.0,57736.0,0.18128303]
["bitfinex","BTCUSD",1725231411488,0.17319,57740.0,57736.0,0.18128303]
["bitfinex","BTCUSD",1725231411730,0.17319,57740.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231411731,0.173202,57736.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231411945,0.519606,57736.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231412174,0.173199,57737.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231412394,0.173194,57739.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231412612,0.173194,57739.0,57735.0,0.1741027]
["bitfinex","BTCUSD",1725231413092,0.53588,57741.0,57735.0,0.1741027]
["bitfinex","BTCUSD",1725231413333,0.173194,57739.0,57735.0,0.1741027]
["bitfinex","BTCUSD",1725231414262,0.16083194,57743.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231414493,0.0159381,57741.0,57739.0,0.173191]
["bitfinex","BTCUSD",1725231414723,0.0159381,57741.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231414724,0.173178,57744.0,57736.0,0.346404]
["bitfinex","BTCUSD",1725231414960,0.038,57743.0,57739.0,0.173191]
["bitfinex","BTCUSD",1725231415177,0.01593767,57742.0,57739.0,0.173191]
["bitfinex","BTCUSD",1725231415605,0.01593767,57742.0,57740.0,0.173189]
["bitfinex","BTCUSD",1725231415818,0.01593767,57742.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231416026,0.01593767,57742.0,57736.0,0.346401]
["bitfinex","BTCUSD",1725231416236,0.01593767,57742.0,57737.0,0.35447288]
["bitfinex","BTCUSD",1725231416443,0.01275067,57741.0,57738.0,0.173195]
["bitfinex","BTCUSD",1725231416676,0.02868834,57740.0,57738.0,0.18530409]
["bitfinex","BTCUSD",1725231416886,0.01593767,57739.0,57738.0,0.18530409]
["bitfinex","BTCUSD",1725231417110,0.211181,57743.0,57739.0,0.173192]
["bitfinex","BTCUSD",1725231417111,0.01593828,57742.0,57739.0,0.173192]
["bitfinex","BTCUSD",1725231417376,0.0286891,57741.0,57739.0,0.173192]
["bitfinex","BTCUSD",1725231417557,0.211181,57743.0,57740.0,0.00806242]
["bitfinex","BTCUSD",1725231417773,0.02868962,57742.0,57740.0,0.00806242]
["bitfinex","BTCUSD",1725231417989,0.211181,57743.0,57740.0,0.0120859]
["bitfinex","BTCUSD",1725231417990,0.02868962,57741.0,57740.0,0.0120859]
["bitfinex","BTCUSD",1725231418710,0.02868962,57741.0,57740.0,0.1852759]
["bitfinex","BTCUSD",1725231418934,0.038,57743.0,57742.0,0.519552]
["bitfinex","BTCUSD",1725231419163,0.17314,57757.0,57742.0,0.2263]
["bitfinex","BTCUSD",1725231419410,0.038,57758.0,57747.0,0.346337]
["bitfinex","BTCUSD",1725231419650,0.16083194,57755.0,57750.0,0.173159]
["bitfinex","BTCUSD",1725231419876,0.01594223,57754.0,57749.0,0.17316]
["bitfinex","BTCUSD",1725231420114,0.16083194,57755.0,57750.0,0.34632]
["bitfinex","BTCUSD",1725231420346,0.16083194,57755.0,57752.0,0.173154]
["bitfinex","BTCUSD",1725231420796,0.16083194,57755.0,57753.0,0.00799545]
["bitfinex","BTCUSD",1725231421707,0.16083194,57755.0,57752.0,0.173152]
["bitfinex","BTCUSD",1725231421925,0.16083194,57755.0,57750.0,0.346317]
["bitfinex","BTCUSD",1725231421926,0.16083194,57755.0,57753.0,0.00799545]
["bitfinex","BTCUSD",1725231422160,0.16083194,57755.0,57752.0,0.173153]
["bitfinex","BTCUSD",1725231422425,0.16083194,57755.0,57742.0,0.743562]
["bitfinex","BTCUSD",1725231422426,0.68026694,57755.0,57754.0,0.0079903]
["bitfinex","BTCUSD",1725231422674,0.86574,57754.0,57753.0,0.00799545]
["bitfinex","BTCUSD",1725231422915,0.173173,57746.0,57739.0,0.85179386]
["bitfinex","BTCUSD",1725231423152,0.69487046,57754.0,57740.0,0.00806242]
["bitfinex","BTCUSD",1725231423153,0.16083194,57751.0,57740.0,0.00806242]
["bitfinex","BTCUSD",1725231423379,0.1718,57754.0,57740.0,0.00806242]
["bitfinex","BTCUSD",1725231423591,0.1718,57754.0,57747.0,0.173167]
["bitfinex","BTCUSD",1725231423856,0.173154,57752.0,57747.0,0.173167]
["bitfinex","BTCUSD",1725231424300,0.173154,57752.0,57748.0,0.0080212]
["bitfinex","BTCUSD",1725231424519,0.1718,57754.0,57748.0,0.0080212]
["bitfinex","BTCUSD",1725231424520,0.344949,57754.0,57749.0,0.173161]
["bitfinex","BTCUSD",1725231424750,0.2264,57758.0,57750.0,0.0080109]
["bitfinex","BTCUSD",1725231424981,0.399536,57758.0,57750.0,0.0080109]
["bitfinex","BTCUSD",1725231425236,0.2264,57758.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725231425455,0.2264,57758.0,57757.0,0.173139]
["bitfinex","BTCUSD",1725231425456,0.038,57758.0,57757.0,0.173139]
["bitfinex","BTCUSD",1725231425880,0.038,57758.0,57757.0,0.00797485]
["bitfinex","BTCUSD",1725231426091,0.038,57758.0,57756.0,0.17314]
["bitfinex","BTCUSD",1725231426297,0.038,57758.0,57757.0,0.00797485]
["bitfinex","BTCUSD",1725231426523,0.038,57758.0,57757.0,0.173139]
["bitfinex","BTCUSD",1725231426740,0.038,57758.0,57757.0,0.18111385]
["bitfinex","BTCUSD",1725231427163,0.038,57758.0,57757.0,0.00797485]
["bitfinex","BTCUSD",1725231427377,0.211136,57758.0,57757.0,0.00797485]
["bitfinex","BTCUSD",1725231427621,0.211136,57758.0,57754.0,0.173147]
["bitfinex","BTCUSD",1725231427813,0.211136,57758.0,57757.0,0.00797485]
["bitfinex","BTCUSD",1725231428022,0.37196794,57758.0,57753.0,0.1740487]
["bitfinex","BTCUSD",1725231428236,0.557408,57758.0,57757.0,0.00797485]
["bitfinex","BTCUSD",1725231428438,0.519444,57754.0,57753.0,0.0008987]
["bitfinex","BTCUSD",1725231428668,1.63119615,57754.0,57753.0,0.0008987]
["bitfinex","BTCUSD",1725231429184,1.44573209,57754.0,57753.0,0.0008987]
["bitfinex","BTCUSD",1725231429637,0.93860415,57754.0,57753.0,0.0008987]
["bitfinex","BTCUSD",1725231429883,0.75314009,57754.0,57753.0,0.0008987]
["bitfinex","BTCUSD",1725231430099,1.09943609,57754.0,57753.0,0.0008987]
["bitfinex","BTCUSD",1725231430321,0.56403194,57754.0,57753.0,0.0008987]
["bitfinex","BTCUSD",1725231430533,0.73717994,57754.0,57753.0,0.0008987]
["bitfinex","BTCUSD",1725231431185,0.16083194,57754.0,57753.0,0.0008987]
["bitfinex","BTCUSD",1725231431415,0.038,57758.0,57753.0,0.0008987]
["bitfinex","BTCUSD",1725231431630,0.038,57758.0,57756.0,0.173141]
["bitfinex","BTCUSD",1725231431844,0.038,57758.0,57757.0,0.00797485]
["bitfinex","BTCUSD",1725231431845,0.19883194,57758.0,57757.0,0.00797485]
["bitfinex","BTCUSD",1725231432062,0.19883194,57758.0,57755.0,0.173145]
["bitfinex","BTCUSD",1725231432262,0.19883194,57758.0,57756.0,0.00798]
["bitfinex","BTCUSD",1725231432727,0.50540786,57757.0,57756.0,0.00798]
["bitfinex","BTCUSD",1725231432962,0.002,57755.0,57729.0,0.231]
["bitfinex","BTCUSD",1725231433178,0.16083194,57736.0,57729.0,0.231]
["bitfinex","BTCUSD",1725231433418,0.174,57748.0,57736.0,0.346404]
["bitfinex","BTCUSD",1725231433419,0.16083194,57740.0,57736.0,0.346404]
["bitfinex","BTCUSD",1725231433645,0.16083194,57740.0,57736.0,0.173201]
["bitfinex","BTCUSD",1725231433866,0.16083194,57740.0,57734.0,0.173206]
["bitfinex","BTCUSD",1725231434109,0.16083194,57740.0,57735.0,0.1741027]
["bitfinex","BTCUSD",1725231435150,0.16083194,57740.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231435377,0.16083194,57740.0,57735.0,0.1741017]
["bitfinex","BTCUSD",1725231435824,0.16083194,57740.0,57736.0,0.173199]
["bitfinex","BTCUSD",1725231436025,0.16083194,57740.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231436239,0.16083194,57740.0,57735.0,0.1741027]
["bitfinex","BTCUSD",1725231437781,0.16083194,57740.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231438221,0.16083194,57740.0,57735.0,0.1741037]
["bitfinex","BTCUSD",1725231438434,0.19423403,57740.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231438641,0.36742603,57740.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231438867,0.33402394,57740.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231439324,0.173193,57739.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231439541,0.16083194,57740.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231439542,0.173198,57738.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231439761,0.33403394,57736.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231439991,0.68043794,57736.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231440477,0.91083794,57736.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231440909,0.68043794,57736.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231442261,0.33403394,57736.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231442474,0.68043794,57736.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231442685,0.33403394,57736.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231443108,0.16083194,57736.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231444144,0.038,57737.0,57736.0,0.173202]
["bitfinex","BTCUSD",1725231444572,0.038,57737.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231444573,0.038,57739.0,57737.0,0.173198]
["bitfinex","BTCUSD",1725231445898,0.038,57739.0,57738.0,0.173196]
["bitfinex","BTCUSD",1725231447656,0.038,57739.0,57738.0,1.212372]
["bitfinex","BTCUSD",1725231447881,0.038,57739.0,57738.0,0.86598]
["bitfinex","BTCUSD",1725231448133,0.038,57739.0,57738.0,0.173196]
["bitfinex","BTCUSD",1725231448973,0.038,57739.0,57738.0,0.519588]
["bitfinex","BTCUSD",1725231449238,0.4312,57739.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231449472,0.16083194,57738.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231449677,0.33402894,57738.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231450381,0.1732,57737.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231450829,0.173202,57736.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231451541,0.173199,57737.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231452236,0.173202,57736.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231452656,0.33402794,57738.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231452876,0.346404,57736.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231453124,0.173202,57736.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231453312,0.578399,57737.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231454914,0.354599,57737.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231455812,0.396202,57736.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231456672,0.2194,57737.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231456888,0.2194,57737.0,57730.0,0.346436]
["bitfinex","BTCUSD",1725231457113,0.2194,57737.0,57733.0,0.173211]
["bitfinex","BTCUSD",1725231457114,0.392599,57737.0,57733.0,0.173211]
["bitfinex","BTCUSD",1725231457323,0.392599,57737.0,57730.0,0.346436]
["bitfinex","BTCUSD",1725231457542,0.2194,57737.0,57733.0,0.173208]
["bitfinex","BTCUSD",1725231457760,0.038,57737.0,57736.0,0.519606]
["bitfinex","BTCUSD",1725231457981,0.038,57737.0,57736.0,0.86601]
["bitfinex","BTCUSD",1725231458859,0.038,57737.0,57736.0,0.519606]
["bitfinex","BTCUSD",1725231459517,0.038,57737.0,57736.0,0.86601]
["bitfinex","BTCUSD",1725231462487,0.038,57743.0,57739.0,0.173191]
["bitfinex","BTCUSD",1725231462922,0.038,57743.0,57740.0,0.173189]
["bitfinex","BTCUSD",1725231463142,0.038,57743.0,57736.0,0.346404]
["bitfinex","BTCUSD",1725231463143,0.4034,57742.0,57736.0,0.346404]
["bitfinex","BTCUSD",1725231463430,0.16083194,57739.0,57738.0,0.173196]
["bitfinex","BTCUSD",1725231466900,0.038,57743.0,57741.0,0.173184]
["bitfinex","BTCUSD",1725231467152,0.038,57743.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231467153,0.038,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1725231467367,0.038,57743.0,57742.0,0.519552]
["bitfinex","BTCUSD",1725231467597,0.038,57743.0,57741.0,0.173185]
["bitfinex","BTCUSD",1725231467812,0.038,57743.0,57740.0,0.346379]
["bitfinex","BTCUSD",1725231468036,0.038,57743.0,57742.0,0.173184]
["bitfinex","BTCUSD",1725231468524,0.038,57746.0,57743.0,0.173179]
["bitfinex","BTCUSD",1725231468741,0.01596002,57745.0,57742.0,0.173182]
["bitfinex","BTCUSD",1725231468972,0.557519,57751.0,57742.0,0.173182]
["bitfinex","BTCUSD",1725231468973,0.16083194,57749.0,57742.0,0.173182]
["bitfinex","BTCUSD",1725231469191,0.17317,57747.0,57742.0,0.173182]
["bitfinex","BTCUSD",1725231469408,0.01596047,57746.0,57742.0,0.173182]
["bitfinex","BTCUSD",1725231469639,0.01596047,57745.0,57742.0,0.173182]
["bitfinex","BTCUSD",1725231469927,0.17317,57747.0,57742.0,0.173182]
["bitfinex","BTCUSD",1725231470158,0.17317,57747.0,57743.0,0.17318]
["bitfinex","BTCUSD",1725231470159,0.01596111,57746.0,57743.0,0.17318]
["bitfinex","BTCUSD",1725231470395,0.01596111,57745.0,57742.0,0.173183]
["bitfinex","BTCUSD",1725231470637,0.17679305,57745.0,57741.0,0.173186]
["bitfinex","BTCUSD",1725231470878,0.16083194,57745.0,57741.0,0.173186]
["bitfinex","BTCUSD",1725231471128,0.01596078,57744.0,57741.0,0.173186]
["bitfinex","BTCUSD",1725231471367,0.16083194,57745.0,57738.0,0.34639]
["bitfinex","BTCUSD",1725231471368,0.16083194,57745.0,57742.0,0.173183]
["bitfinex","BTCUSD",1725231471601,0.01596382,57744.0,57742.0,0.173183]
["bitfinex","BTCUSD",1725231471829,0.16083194,57745.0,57742.0,0.173183]
["bitfinex","BTCUSD",1725231472049,0.2164,57742.0,57741.0,0.173185]
["bitfinex","BTCUSD",1725231473659,0.2164,57742.0,57738.0,0.34639]
["bitfinex","BTCUSD",1725231473889,0.2164,57742.0,57740.0,0.173188]
["bitfinex","BTCUSD",1725231474762,0.0509287,57756.0,57741.0,0.4037]
["bitfinex","BTCUSD",1725231474763,0.2253287,57756.0,57741.0,0.4037]
["bitfinex","BTCUSD",1725231475036,0.16083194,57748.0,57740.0,0.173187]
["bitfinex","BTCUSD",1725231475267,0.09268927,57753.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231475268,0.2125,57742.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231475488,0.33402794,57738.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231476158,0.16083194,57738.0,57735.0,0.1741027]
["bitfinex","BTCUSD",1725231476603,0.16083194,57738.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231477050,0.33402794,57738.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231478037,0.39795931,57738.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231478256,0.1732,57737.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231478467,0.1752,57736.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231478928,0.3842,57736.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231480027,0.557402,57736.0,57735.0,0.0008987]
["bitfinex","BTCUSD",1725231480689,0.2232,57735.0,57713.0,0.05199338]
["bitfinex","BTCUSD",1725231480913,0.2232,57735.0,57709.0,0.10398676]
["bitfinex","BTCUSD",1725231480914,0.2232,57735.0,57712.0,0.50540786]
["bitfinex","BTCUSD",1725231480915,0.16083194,57714.0,57712.0,0.50540786]
["bitfinex","BTCUSD",1725231481157,0.1758,57717.0,57703.0,0.45058376]
["bitfinex","BTCUSD",1725231481158,0.16083194,57713.0,57703.0,0.346597]
["bitfinex","BTCUSD",1725231481400,0.16083194,57707.0,57706.0,0.519876]
["bitfinex","BTCUSD",1725231481630,0.2232,57718.0,57706.0,0.519876]
["bitfinex","BTCUSD",1725231481631,0.16083194,57716.0,57706.0,0.568784]
["bitfinex","BTCUSD",1725231481870,0.16083194,57716.0,57707.0,0.17896519]
["bitfinex","BTCUSD",1725231482087,0.16083194,57716.0,57715.0,0.173265]
["bitfinex","BTCUSD",1725231482292,0.16083194,57716.0,57713.0,0.519806]
["bitfinex","BTCUSD",1725231482506,0.16083194,57716.0,57707.0,0.522074]
["bitfinex","BTCUSD",1725231482507,0.16083194,57716.0,57712.0,0.173273]
["bitfinex","BTCUSD",1725231482742,0.16083194,57716.0,57709.0,0.173281]
["bitfinex","BTCUSD",1725231482951,0.16083194,57711.0,57709.0,0.173281]
["bitfinex","BTCUSD",1725231483175,0.16083194,57711.0,57706.0,0.173291]
["bitfinex","BTCUSD",1725231483176,0.399,57710.0,57706.0,0.173291]
["bitfinex","BTCUSD",1725231483395,0.16083194,57707.0,57706.0,0.173291]
["bitfinex","BTCUSD",1725231484083,0.16083194,57707.0,57704.0,0.173297]
["bitfinex","BTCUSD",1725231484310,0.16083194,57707.0,57699.0,0.346621]
["bitfinex","BTCUSD",1725231484529,0.16083194,57707.0,57698.0,0.173314]
["bitfinex","BTCUSD",1725231484530,0.16083194,57703.0,57698.0,0.173314]
["bitfinex","BTCUSD",1725231484769,0.16083194,57703.0,57699.0,0.173311]
["bitfinex","BTCUSD",1725231486124,0.16083194,57703.0,57695.0,0.008987]
["bitfinex","BTCUSD",1725231486342,0.918921,57701.0,57695.0,0.008987]
["bitfinex","BTCUSD",1725231487034,0.918921,57701.0,57696.0,0.173319]
["bitfinex","BTCUSD",1725231487035,0.399,57701.0,57696.0,0.173319]
["bitfinex","BTCUSD",1725231487244,0.399,57701.0,57695.0,0.182309]
["bitfinex","BTCUSD",1725231487456,0.399,57701.0,57695.0,0.008987]
["bitfinex","BTCUSD",1725231487663,0.399,57701.0,57697.0,0.173318]
["bitfinex","BTCUSD",1725231487889,0.1758,57701.0,57698.0,0.173315]
["bitfinex","BTCUSD",1725231488105,0.16083194,57703.0,57699.0,0.173312]
["bitfinex","BTCUSD",1725231488338,0.33413494,57703.0,57697.0,0.173318]
["bitfinex","BTCUSD",1725231488555,0.16083194,57703.0,57698.0,0.346627]
["bitfinex","BTCUSD",1725231488791,0.16083194,57707.0,57703.0,0.173299]
["bitfinex","BTCUSD",1725231489023,0.522358,57711.0,57705.0,0.346589]
["bitfinex","BTCUSD",1725231489024,0.33663194,57711.0,57705.0,0.346589]
["bitfinex","BTCUSD",1725231489265,0.33663194,57711.0,57707.0,0.173287]
["bitfinex","BTCUSD",1725231489709,0.50990994,57711.0,57703.0,0.346599]
["bitfinex","BTCUSD",1725231490165,0.50990994,57711.0,57706.0,0.17329]
["bitfinex","BTCUSD",1725231490419,0.16083194,57711.0,57707.0,0.173287]
["bitfinex","BTCUSD",1725231490621,0.16083194,57711.0,57708.0,0.173285]
["bitfinex","BTCUSD",1725231490831,0.16083194,57711.0,57703.0,0.346599]
["bitfinex","BTCUSD",1725231490832,0.16083194,57711.0,57707.0,0.173289]
["bitfinex","BTCUSD",1725231491489,0.16083194,57711.0,57708.0,0.173285]
["bitfinex","BTCUSD",1725231491991,0.16083194,57711.0,57706.0,0.346582]
["bitfinex","BTCUSD",1725231491992,0.16083194,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1725231492204,0.16083194,57711.0,57707.0,0.346575]
["bitfinex","BTCUSD",1725231492205,0.16083194,57723.0,57708.0,0.00346566]
["bitfinex","BTCUSD",1725231492421,0.16083194,57723.0,57707.0,0.4018]
["bitfinex","BTCUSD",1725231492422,0.16083194,57723.0,57716.0,0.173261]
["bitfinex","BTCUSD",1725231492646,0.16083194,57719.0,57716.0,0.173261]
["bitfinex","BTCUSD",1725231492896,0.16083194,57719.0,57706.0,0.346578]
["bitfinex","BTCUSD",1725231492897,0.346531,57715.0,57699.0,0.7023]
["bitfinex","BTCUSD",1725231493103,0.346531,57715.0,57701.0,0.173307]
["bitfinex","BTCUSD",1725231493104,0.16083194,57702.0,57701.0,0.173307]
["bitfinex","BTCUSD",1725231493315,0.346531,57715.0,57705.0,0.173295]
["bitfinex","BTCUSD",1725231493316,0.0749631,57714.0,57705.0,0.173295]
["bitfinex","BTCUSD",1725231493528,0.16083194,57711.0,57705.0,0.173295]
["bitfinex","BTCUSD",1725231493737,0.33410894,57711.0,57705.0,0.173295]
["bitfinex","BTCUSD",1725231493961,0.346518,57717.0,57703.0,0.00346586]
["bitfinex","BTCUSD",1725231494179,0.173266,57715.0,57709.0,0.173283]
["bitfinex","BTCUSD",1725231494386,0.173266,57715.0,57707.0,0.173287]
["bitfinex","BTCUSD",1725231494607,0.33410294,57713.0,57707.0,0.173287]
["bitfinex","BTCUSD",1725231495281,0.173271,57713.0,57707.0,0.173287]
["bitfinex","BTCUSD",1725231496202,0.16083194,57715.0,57708.0,0.173285]
["bitfinex","BTCUSD",1725231496635,0.173269,57714.0,57708.0,0.173285]
["bitfinex","BTCUSD",1725231496837,0.173271,57713.0,57708.0,0.173285]
["bitfinex","BTCUSD",1725231498193,0.173271,57713.0,57703.0,0.693202]
["bitfinex","BTCUSD",1725231498194,0.173271,57713.0,57709.0,0.0008987]
["bitfinex","BTCUSD",1725231498431,0.91097194,57710.0,57709.0,0.0008987]
["bitfinex","BTCUSD",1725231498667,1.86010694,57710.0,57709.0,0.0008987]
["bitfinex","BTCUSD",1725231498891,2.12348694,57710.0,57709.0,0.0008987]
["bitfinex","BTCUSD",1725231499313,1.78239194,57710.0,57709.0,0.0008987]
["bitfinex","BTCUSD",1725231499553,1.95094358,57710.0,57709.0,0.0008987]
["bitfinex","BTCUSD",1725231500202,1.62156,57710.0,57709.0,0.0008987]
["bitfinex","BTCUSD",1725231500429,2.34395694,57710.0,57709.0,0.0008987]
["bitfinex","BTCUSD",1725231501781,2.31983694,57710.0,57709.0,0.0008987]
["bitfinex","BTCUSD",1725231502268,2.39795294,57710.0,57709.0,0.0008987]
["bitfinex","BTCUSD",1725231503222,2.41394035,57710.0,57709.0,0.0008987]
["bitfinex","BTCUSD",1725231503447,2.58249199,57710.0,57709.0,0.0008987]
["bitfinex","BTCUSD",1725231503660,2.74532393,57710.0,57709.0,0.0008987]
["bitfinex","BTCUSD",1725231503871,2.75811312,57710.0,57709.0,0.0008987]
["bitfinex","BTCUSD",1725231504084,2.75075989,57710.0,57709.0,0.0008987]
["bitfinex","BTCUSD",1725231504340,2.75075989,57710.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231504341,0.866535,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231504596,2.12634994,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231504816,2.06135326,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231505029,1.38151832,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231505261,1.67417371,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231505474,1.72076471,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231505712,0.01278645,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231506126,0.16083194,57703.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231506380,0.36258003,57704.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231506381,0.173301,57704.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231506602,0.01278649,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231506813,0.346591,57705.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231506814,0.173302,57703.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231507035,0.173304,57702.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231507248,0.173307,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231507459,0.16083194,57703.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231507691,0.173304,57702.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231509026,0.16083194,57703.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231509264,0.173304,57702.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231509484,0.33413294,57703.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231509731,0.173305,57702.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231509986,0.173307,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231510456,0.92070805,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231510665,1.40284789,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231511176,1.21671789,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231511867,1.66333189,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231512077,1.85400674,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231512300,1.77168469,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231512547,1.7876524,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231512760,1.77486282,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231513388,1.77944784,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231513658,1.5284212,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231513836,1.5162512,57701.0,57700.0,0.008998]
["bitfinex","BTCUSD",1725231514088,0.3772,57700.0,57695.0,0.008987]
["bitfinex","BTCUSD",1725231514318,0.3772,57700.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231514319,0.68082494,57693.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231514548,2.00290712,57693.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231515004,2.69515412,57693.0,57692.0,0.008998]
["bitfinex","BTCUSD",1725231515438,2.69515412,57693.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725231515439,1.72110794,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725231515656,2.37175958,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725231515880,2.56167743,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725231516098,2.05411749,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725231517231,2.56167743,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725231517695,2.56826245,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725231517906,2.56626245,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725231518358,2.96495945,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725231518561,2.96495945,57682.0,57662.0,0.0114282]
["bitfinex","BTCUSD",1725231518562,0.1705,57678.0,57662.0,0.0114282]
["bitfinex","BTCUSD",1725231518786,0.68101394,57672.0,57662.0,0.0114282]
["bitfinex","BTCUSD",1725231518992,1.42517672,57672.0,57662.0,0.0114282]
["bitfinex","BTCUSD",1725231519209,1.77196057,57672.0,57662.0,0.0114282]
["bitfinex","BTCUSD",1725231519446,1.02793694,57663.0,57662.0,0.0114282]
["bitfinex","BTCUSD",1725231519664,0.867272,57652.0,57651.0,0.009387]
["bitfinex","BTCUSD",1725231519887,3.60611831,57652.0,57651.0,0.009387]
["bitfinex","BTCUSD",1725231520098,3.97521263,57652.0,57651.0,0.009387]
["bitfinex","BTCUSD",1725231520331,3.10256554,57652.0,57651.0,0.009387]
["bitfinex","BTCUSD",1725231520542,1.02823894,57643.0,57642.0,0.008987]
["bitfinex","BTCUSD",1725231520749,1.40485394,57643.0,57642.0,0.008987]
["bitfinex","BTCUSD",1725231520942,1.24998242,57643.0,57642.0,0.008987]
["bitfinex","BTCUSD",1725231521272,1.92484542,57643.0,57642.0,0.008987]
["bitfinex","BTCUSD",1725231521500,0.867572,57632.0,57627.0,0.50540786]
["bitfinex","BTCUSD",1725231521739,1.51893294,57632.0,57627.0,0.50540786]
["bitfinex","BTCUSD",1725231521975,1.64067923,57632.0,57615.0,0.2221]
["bitfinex","BTCUSD",1725231522202,1.15396103,57632.0,57616.0,0.35059387]
["bitfinex","BTCUSD",1725231522413,1.15396103,57632.0,57616.0,0.347123]
["bitfinex","BTCUSD",1725231522630,1.45124333,57632.0,57615.0,0.2221]
["bitfinex","BTCUSD",1725231522839,1.84750933,57632.0,57615.0,0.2221]
["bitfinex","BTCUSD",1725231523064,1.82425333,57632.0,57615.0,0.2221]
["bitfinex","BTCUSD",1725231523286,1.82425333,57632.0,57610.0,0.67090786]
["bitfinex","BTCUSD",1725231523287,0.20188903,57635.0,57628.0,0.227]
["bitfinex","BTCUSD",1725231523931,0.173514,57632.0,57631.0,0.0012998]
["bitfinex","BTCUSD",1725231524155,0.867572,57632.0,57631.0,0.0012998]
["bitfinex","BTCUSD",1725231524892,1.041087,57632.0,57631.0,0.0012998]
["bitfinex","BTCUSD",1725231525109,1.60883026,57632.0,57631.0,0.0012998]
["bitfinex","BTCUSD",1725231525293,1.096172,57632.0,57631.0,0.0012998]
["bitfinex","BTCUSD",1725231526204,0.520543,57632.0,57631.0,0.0012998]
["bitfinex","BTCUSD",1725231526424,0.54890203,57635.0,57631.0,0.0012998]
["bitfinex","BTCUSD",1725231526874,0.20188903,57635.0,57631.0,0.0012998]
["bitfinex","BTCUSD",1725231527101,0.20188903,57635.0,57632.0,0.1752]
["bitfinex","BTCUSD",1725231527320,0.520525,57634.0,57633.0,0.023]
["bitfinex","BTCUSD",1725231527539,0.347017,57634.0,57631.0,0.0012998]
["bitfinex","BTCUSD",1725231527778,0.20188903,57635.0,57631.0,0.1748168]
["bitfinex","BTCUSD",1725231527995,0.20188903,57635.0,57632.0,0.023]
["bitfinex","BTCUSD",1725231528266,0.20188903,57635.0,57583.0,0.68060786]
["bitfinex","BTCUSD",1725231528267,0.173596,57605.0,57583.0,0.68060786]
["bitfinex","BTCUSD",1725231528477,0.173596,57605.0,57582.0,0.074625]
["bitfinex","BTCUSD",1725231528478,0.173596,57605.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231528479,0.520824,57601.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231528718,0.72271303,57601.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231529481,0.20188903,57601.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231530170,0.37549703,57601.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231530431,1.09136703,57601.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231530646,1.01301603,57601.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231530868,0.20188903,57601.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231531364,0.1,57604.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231531365,0.20188903,57604.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231531600,0.566367,57610.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231531601,0.20188903,57610.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231531847,0.1,57614.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231531848,0.173608,57601.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231532079,0.20188903,57605.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231532080,0.173603,57603.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231532321,0.520798,57604.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231532583,0.173599,57604.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231532809,0.20188903,57606.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231533043,0.347147,57613.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231533278,0.1,57612.0,57602.0,0.173604]
["bitfinex","BTCUSD",1725231533498,0.173587,57608.0,57603.0,0.023]
["bitfinex","BTCUSD",1725231534004,0.20188903,57609.0,57602.0,0.023]
["bitfinex","BTCUSD",1725231534244,0.20188903,57609.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231534245,0.347144,57613.0,57603.0,0.1765]
["bitfinex","BTCUSD",1725231534477,0.347144,57613.0,57601.0,0.173606]
["bitfinex","BTCUSD",1725231534478,0.20188903,57607.0,57604.0,0.023]
["bitfinex","BTCUSD",1725231534711,0.20188903,57607.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231534712,0.173608,57601.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231534952,0.37549703,57601.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231535208,1.22726478,57601.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231535448,1.33007491,57601.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231535682,1.16992903,57601.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231535920,0.273608,57601.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231536158,0.20188903,57601.0,57600.0,6.69e-05]
["bitfinex","BTCUSD",1725231536428,0.20188903,57601.0,57600.0,0.0009678]
["bitfinex","BTCUSD",1725231536429,0.72898894,57601.0,57600.0,0.0009678]
["bitfinex","BTCUSD",1725231536697,1.43399783,57601.0,57600.0,0.0009678]
["bitfinex","BTCUSD",1725231537164,1.78121383,57601.0,57600.0,0.0009678]
["bitfinex","BTCUSD",1725231537400,1.78121383,57601.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725231537401,1.07206403,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725231537663,1.65716703,57592.0,57591.0,0.0004]
["bitfinex","BTCUSD",1725231537904,1.65716703,57592.0,57573.0,0.182689]
["bitfinex","BTCUSD",1725231537905,0.521068,57574.0,57573.0,0.008998]
["bitfinex","BTCUSD",1725231538138,3.02279,57574.0,57573.0,0.008998]
["bitfinex","BTCUSD",1725231538377,3.02279,57574.0,57567.0,0.1]
["bitfinex","BTCUSD",1725231538378,0.92490006,57568.0,57567.0,0.1]
["bitfinex","BTCUSD",1725231538620,2.45669703,57568.0,57567.0,0.02297243]
["bitfinex","BTCUSD",1725231538867,2.45669703,57568.0,57546.0,0.2303282]
["bitfinex","BTCUSD",1725231538868,2.45669703,57568.0,57546.0,0.0114282]
["bitfinex","BTCUSD",1725231538869,0.48169132,57552.0,57546.0,0.0114282]
["bitfinex","BTCUSD",1725231539109,0.67994535,57552.0,57551.0,0.00893824]
["bitfinex","BTCUSD",1725231539345,0.67994535,57552.0,57551.0,0.0004]
["bitfinex","BTCUSD",1725231539346,1.48428793,57552.0,57551.0,0.0004]
["bitfinex","BTCUSD",1725231539583,1.48428793,57552.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725231539584,0.173783,57543.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725231539835,0.95263703,57532.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725231540072,0.95263703,57532.0,57507.0,0.0105033]
["bitfinex","BTCUSD",1725231540073,0.005,57523.0,57507.0,0.0105033]
["bitfinex","BTCUSD",1725231540361,0.20188903,57515.0,57507.0,0.0105033]
["bitfinex","BTCUSD",1725231540604,0.20188903,57515.0,57507.0,0.01891939]
["bitfinex","BTCUSD",1725231540831,0.51921903,57515.0,57507.0,0.01891939]
["bitfinex","BTCUSD",1725231541070,0.51502903,57515.0,57507.0,0.01891939]
["bitfinex","BTCUSD",1725231541314,0.51502903,57515.0,57507.0,0.0105033]
["bitfinex","BTCUSD",1725231541315,0.95807703,57515.0,57507.0,0.0105033]
["bitfinex","BTCUSD",1725231541555,0.173876,57512.0,57507.0,0.0105033]
["bitfinex","BTCUSD",1725231541791,0.9888625,57512.0,57507.0,0.0105033]
["bitfinex","BTCUSD",1725231542049,1.5624155,57512.0,57507.0,0.0105033]
["bitfinex","BTCUSD",1725231542272,0.00631995,57526.0,57507.0,0.0105033]
["bitfinex","BTCUSD",1725231542273,0.23972602,57518.0,57510.0,0.002]
["bitfinex","BTCUSD",1725231542512,0.005,57530.0,57512.0,0.347753]
["bitfinex","BTCUSD",1725231542513,0.1,57517.0,57512.0,0.347753]
["bitfinex","BTCUSD",1725231542745,0.1,57517.0,57510.0,0.002]
["bitfinex","BTCUSD",1725231542746,0.23972602,57513.0,57507.0,0.0105033]
["bitfinex","BTCUSD",1725231542997,0.01,57526.0,57507.0,0.0105033]
["bitfinex","BTCUSD",1725231542998,0.4018,57538.0,57517.0,0.214]
["bitfinex","BTCUSD",1725231543243,0.4018,57538.0,57518.0,0.00343691]
["bitfinex","BTCUSD",1725231543478,0.2214,57547.0,57538.0,0.002]
["bitfinex","BTCUSD",1725231543721,0.2214,57547.0,57519.0,0.00347622]
["bitfinex","BTCUSD",1725231543722,0.173808,57535.0,57524.0,0.002]
["bitfinex","BTCUSD",1725231543941,0.23972602,57540.0,57524.0,0.002]
["bitfinex","BTCUSD",1725231544213,0.23972602,57540.0,57522.0,0.370689]
["bitfinex","BTCUSD",1725231544214,0.359,57539.0,57528.0,0.002]
["bitfinex","BTCUSD",1725231544474,0.23972602,57540.0,57529.0,0.347647]
["bitfinex","BTCUSD",1725231544705,0.23972602,57540.0,57530.0,0.023]
["bitfinex","BTCUSD",1725231544706,0.23972602,57535.0,57530.0,0.023]
["bitfinex","BTCUSD",1725231544935,0.173794,57540.0,57528.0,0.002]
["bitfinex","BTCUSD",1725231544936,0.23972602,57540.0,57528.0,0.002]
["bitfinex","BTCUSD",1725231545454,0.1804,57548.0,57544.0,0.173778]
["bitfinex","BTCUSD",1725231545682,0.1804,57548.0,57541.0,0.347574]
["bitfinex","BTCUSD",1725231545683,0.67916686,57551.0,57540.0,0.173789]
["bitfinex","BTCUSD",1725231545919,0.67916686,57551.0,57529.0,0.002]
["bitfinex","BTCUSD",1725231545920,0.168396,57550.0,57529.0,0.002]
["bitfinex","BTCUSD",1725231546170,0.168396,57550.0,57527.0,0.023]
["bitfinex","BTCUSD",1725231546171,0.23972602,57541.0,57527.0,0.023]
["bitfinex","BTCUSD",1725231546398,0.23972602,57541.0,57519.0,0.347705]
["bitfinex","BTCUSD",1725231546399,0.34767,57526.0,57517.0,0.002]
["bitfinex","BTCUSD",1725231546620,0.005,57522.0,57507.0,0.0105033]
["bitfinex","BTCUSD",1725231546857,0.23972602,57518.0,57507.0,0.0105033]
["bitfinex","BTCUSD",1725231547068,0.23972602,57518.0,57507.0,0.3582853]
["bitfinex","BTCUSD",1725231547069,0.1,57517.0,57507.0,0.3582853]
["bitfinex","BTCUSD",1725231547283,0.23972602,57513.0,57507.0,0.0105033]
["bitfinex","BTCUSD",1725231547781,0.1,57512.0,57507.0,0.0105033]
["bitfinex","BTCUSD",1725231547964,0.1,57517.0,57507.0,0.1843933]
["bitfinex","BTCUSD",1725231548227,0.23972602,57523.0,57507.0,0.1843933]
["bitfinex","BTCUSD",1725231548228,0.23972602,57523.0,57508.0,0.002]
["bitfinex","BTCUSD",1725231548448,0.23972602,57523.0,57507.0,0.0105033]
["bitfinex","BTCUSD",1725231548449,0.1,57522.0,57507.0,0.0125033]
["bitfinex","BTCUSD",1725231548708,0.77923686,57528.0,57512.0,0.2159]
["bitfinex","BTCUSD",1725231548929,0.0067277,57524.0,57514.0,0.002]
["bitfinex","BTCUSD",1725231549190,0.07754787,57523.0,57514.0,0.002]
["bitfinex","BTCUSD",1725231549438,0.07754787,57523.0,57511.0,0.0013009]
["bitfinex","BTCUSD",1725231549439,0.356176,57512.0,57511.0,0.0013009]
["bitfinex","BTCUSD",1725231549696,1.191164,57512.0,57511.0,0.0013009]
["bitfinex","BTCUSD",1725231549931,0.1,57512.0,57511.0,0.0013009]
["bitfinex","BTCUSD",1725231550176,1.0678251,57512.0,57511.0,0.0013009]
["bitfinex","BTCUSD",1725231550395,1.4042741,57512.0,57511.0,0.0013009]
["bitfinex","BTCUSD",1725231550636,1.6297741,57512.0,57511.0,0.0013009]
["bitfinex","BTCUSD",1725231550865,1.6297741,57512.0,57500.0,1.0]
["bitfinex","BTCUSD",1725231550866,0.7603921,57512.0,57500.0,1.0]
["bitfinex","BTCUSD",1725231551169,0.7603921,57512.0,57488.0,0.0114282]
["bitfinex","BTCUSD",1725231551170,0.521811,57492.0,57488.0,0.0114282]
["bitfinex","BTCUSD",1725231551378,1.10941102,57492.0,57488.0,0.0114282]
["bitfinex","BTCUSD",1725231551622,0.1,57492.0,57488.0,0.0114282]
["bitfinex","BTCUSD",1725231551954,0.86153702,57492.0,57488.0,0.0114282]
["bitfinex","BTCUSD",1725231552199,0.33972602,57492.0,57488.0,0.0114282]
["bitfinex","BTCUSD",1725231552444,0.50540786,57499.0,57488.0,0.0114282]
["bitfinex","BTCUSD",1725231552689,1.10941102,57492.0,57488.0,0.0114282]
["bitfinex","BTCUSD",1725231552934,2.93240802,57492.0,57488.0,0.0114282]
["bitfinex","BTCUSD",1725231553184,3.00251499,57492.0,57488.0,0.0114282]
["bitfinex","BTCUSD",1725231553447,0.88473,57489.0,57488.0,0.0114282]
["bitfinex","BTCUSD",1725231553687,1.863029,57489.0,57488.0,0.0114282]
["bitfinex","BTCUSD",1725231553906,1.863029,57489.0,57470.0,0.51441686]
["bitfinex","BTCUSD",1725231553907,1.49321302,57472.0,57470.0,0.009009]
["bitfinex","BTCUSD",1725231554187,3.43141602,57472.0,57470.0,0.009009]
["bitfinex","BTCUSD",1725231554412,3.43141602,57472.0,57469.0,0.2]
["bitfinex","BTCUSD",1725231554413,0.885002,57471.0,57469.0,0.2]
["bitfinex","BTCUSD",1725231554639,0.870125,57463.0,57462.0,0.001]
["bitfinex","BTCUSD",1725231554894,0.870125,57463.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725231554895,0.79554417,57452.0,57450.0,0.002698]
["bitfinex","BTCUSD",1725231555119,3.08698417,57452.0,57450.0,0.002698]
["bitfinex","BTCUSD",1725231555343,3.08698417,57452.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725231555344,0.53721,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725231555613,3.43409102,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725231555874,2.858353,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725231556089,0.1,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725231556322,0.23972602,57452.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725231556538,0.01,57469.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725231556539,0.23972602,57453.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725231556827,0.23972602,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725231557064,2.98946704,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725231557284,1.25462904,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725231557505,2.03613804,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725231557757,2.26546807,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725231557976,2.26546807,57448.0,57442.0,0.02036129]
["bitfinex","BTCUSD",1725231557977,0.88462002,57443.0,57442.0,0.02036129]
["bitfinex","BTCUSD",1725231558198,0.88462002,57443.0,57431.0,0.0004]
["bitfinex","BTCUSD",1725231558199,0.522337,57434.0,57431.0,0.0004]
["bitfinex","BTCUSD",1725231558422,0.522337,57434.0,57400.0,0.05314]
["bitfinex","BTCUSD",1725231558423,0.174179,57412.0,57400.0,0.05314]
["bitfinex","BTCUSD",1725231558654,0.169,57433.0,57410.0,0.00080698]
["bitfinex","BTCUSD",1725231558655,0.23972602,57421.0,57410.0,0.00080698]
["bitfinex","BTCUSD",1725231558903,0.005,57437.0,57409.0,0.50540786]
["bitfinex","BTCUSD",1725231558904,0.2195,57450.0,57429.0,0.00080698]
["bitfinex","BTCUSD",1725231559155,0.2195,57450.0,57426.0,0.1844]
["bitfinex","BTCUSD",1725231559156,0.50540786,57452.0,57443.0,0.00080698]
["bitfinex","BTCUSD",1725231559599,0.50540786,57452.0,57432.0,0.2235]
["bitfinex","BTCUSD",1725231559600,0.50540786,57452.0,57448.0,0.00080698]
["bitfinex","BTCUSD",1725231559605,0.09825237,57464.0,57451.0,0.00080698]
["bitfinex","BTCUSD",1725231559826,0.72940786,57467.0,57433.0,0.00848132]
["bitfinex","BTCUSD",1725231559827,0.363895,57463.0,57454.0,0.00080698]
["bitfinex","BTCUSD",1725231560079,0.23972602,57460.0,57454.0,0.00080698]
["bitfinex","BTCUSD",1725231560317,0.26369862,57460.0,57457.0,0.002]
["bitfinex","BTCUSD",1725231560569,0.00419302,57470.0,57457.0,0.002]
["bitfinex","BTCUSD",1725231560570,0.34797,57477.0,57457.0,0.002]
["bitfinex","BTCUSD",1725231560811,0.13766165,57511.0,57457.0,0.002]
["bitfinex","BTCUSD",1725231560812,0.23972602,57484.0,57467.0,0.00080698]
["bitfinex","BTCUSD",1725231561056,0.234,57491.0,57457.0,0.002]
["bitfinex","BTCUSD",1725231561057,0.23972602,57478.0,57469.0,0.00080698]
["bitfinex","BTCUSD",1725231561300,0.23972602,57478.0,57472.0,0.00080698]
["bitfinex","BTCUSD",1725231561557,0.23972602,57478.0,57466.0,0.002]
["bitfinex","BTCUSD",1725231561558,0.23972602,57478.0,57471.0,0.00080698]
["bitfinex","BTCUSD",1725231561786,0.23972602,57478.0,57469.0,0.023]
["bitfinex","BTCUSD",1725231561787,0.23972602,57478.0,57472.0,0.00080698]
["bitfinex","BTCUSD",1725231562080,0.23972602,57478.0,57469.0,0.023]
["bitfinex","BTCUSD",1725231562081,0.174003,57470.0,57469.0,0.02380698]
["bitfinex","BTCUSD",1725231562319,0.173987,57476.0,57471.0,0.00080698]
["bitfinex","BTCUSD",1725231562554,0.23972602,57484.0,57473.0,0.00080698]
["bitfinex","BTCUSD",1725231563083,0.05049524,57490.0,57469.0,0.025]
["bitfinex","BTCUSD",1725231563084,0.23972602,57478.0,57471.0,0.00080698]
["bitfinex","BTCUSD",1725231563324,0.23972602,57478.0,57469.0,0.023]
["bitfinex","BTCUSD",1725231563325,0.173991,57474.0,57473.0,0.00080698]
["bitfinex","BTCUSD",1725231563537,0.173991,57474.0,57452.0,0.85852386]
["bitfinex","BTCUSD",1725231563538,0.23972602,57472.0,57462.0,0.00080698]
["bitfinex","BTCUSD",1725231563781,0.0761684,57474.0,57451.0,0.00171008]
["bitfinex","BTCUSD",1725231563782,0.174057,57453.0,57451.0,0.00171008]
["bitfinex","BTCUSD",1725231564029,0.23972602,57462.0,57451.0,0.00171008]
["bitfinex","BTCUSD",1725231564030,0.23972602,57462.0,57451.0,0.0009031]
["bitfinex","BTCUSD",1725231564031,0.174058,57452.0,57451.0,0.0009031]
["bitfinex","BTCUSD",1725231564282,0.09825237,57452.0,57451.0,0.0009031]
["bitfinex","BTCUSD",1725231564530,0.622174,57452.0,57451.0,0.0009031]
["bitfinex","BTCUSD",1725231564766,1.234986,57452.0,57451.0,0.0009031]
["bitfinex","BTCUSD",1725231565014,1.39415,57452.0,57451.0,0.0009031]
["bitfinex","BTCUSD",1725231565265,0.274058,57452.0,57451.0,0.0009031]
["bitfinex","BTCUSD",1725231565705,0.174058,57452.0,57451.0,0.0009031]
["bitfinex","BTCUSD",1725231565939,1.53591237,57452.0,57451.0,0.0009031]
["bitfinex","BTCUSD",1725231566182,2.80452642,57452.0,57451.0,0.0009031]
["bitfinex","BTCUSD",1725231566414,2.75510942,57452.0,57451.0,0.0009031]
["bitfinex","BTCUSD",1725231566664,2.92366106,57452.0,57451.0,0.0009031]
["bitfinex","BTCUSD",1725231566949,1.331601,57452.0,57451.0,0.0009031]
["bitfinex","BTCUSD",1725231567427,0.1,57452.0,57451.0,0.0009031]
["bitfinex","BTCUSD",1725231567432,1.52023937,57452.0,57451.0,0.0009031]
["bitfinex","BTCUSD",1725231567666,2.64315504,57452.0,57451.0,0.0009031]
["bitfinex","BTCUSD",1725231567909,2.92444704,57452.0,57451.0,0.0009031]
["bitfinex","BTCUSD",1725231568144,2.92135068,57452.0,57451.0,0.0009031]
["bitfinex","BTCUSD",1725231568390,0.522375,57430.0,57429.0,0.50540786]
["bitfinex","BTCUSD",1725231568635,0.1,57438.0,57429.0,0.50540786]
["bitfinex","BTCUSD",1725231568866,0.1,57438.0,57428.0,0.00080698]
["bitfinex","BTCUSD",1725231569101,0.174131,57428.0,57427.0,0.00080698]
["bitfinex","BTCUSD",1725231569340,0.23972602,57432.0,57424.0,0.00080698]
["bitfinex","BTCUSD",1725231569579,0.15637159,57432.0,57424.0,0.00080698]
["bitfinex","BTCUSD",1725231569840,0.17414,57425.0,57424.0,0.00080698]
["bitfinex","BTCUSD",1725231570344,0.174167,57417.0,57416.0,0.00080698]
["bitfinex","BTCUSD",1725231570574,0.01613716,57431.0,57422.0,0.00080698]
["bitfinex","BTCUSD",1725231570813,0.58795802,57433.0,57422.0,0.00080698]
["bitfinex","BTCUSD",1725231570814,0.348238,57432.0,57422.0,0.00080698]
["bitfinex","BTCUSD",1725231571040,0.174132,57428.0,57422.0,0.00080698]
["bitfinex","BTCUSD",1725231571271,0.1,57431.0,57422.0,0.00080698]
["bitfinex","BTCUSD",1725231571506,0.348298,57422.0,57420.0,0.00080698]
["bitfinex","BTCUSD",1725231571746,0.23972602,57427.0,57411.0,0.1846]
["bitfinex","BTCUSD",1725231571747,0.23972602,57427.0,57417.0,0.00080698]
["bitfinex","BTCUSD",1725231571973,0.174164,57417.0,57416.0,0.00080698]
["bitfinex","BTCUSD",1725231572209,0.01597173,57417.0,57416.0,0.00080698]
["bitfinex","BTCUSD",1725231572780,0.1864,57438.0,57411.0,0.530961]
["bitfinex","BTCUSD",1725231572781,0.23972602,57440.0,57426.0,0.00080698]
["bitfinex","BTCUSD",1725231573014,0.02650197,57464.0,57411.0,0.1826]
["bitfinex","BTCUSD",1725231573015,0.24472602,57453.0,57436.0,0.00080698]
["bitfinex","BTCUSD",1725231573259,0.174087,57443.0,57436.0,0.00080698]
["bitfinex","BTCUSD",1725231573474,0.348128,57450.0,57436.0,0.00080698]
["bitfinex","BTCUSD",1725231573475,0.23972602,57447.0,57436.0,0.00080698]
["bitfinex","BTCUSD",1725231573714,0.010822,57452.0,57419.0,0.1845]
["bitfinex","BTCUSD",1725231573715,0.17415,57422.0,57419.0,0.1845]
["bitfinex","BTCUSD",1725231573939,0.00919302,57443.0,57419.0,0.1845]
["bitfinex","BTCUSD",1725231573940,0.41385702,57428.0,57427.0,0.00080698]
["bitfinex","BTCUSD",1725231574187,0.45905102,57428.0,57420.0,0.00080698]
["bitfinex","BTCUSD",1725231574432,0.45905102,57428.0,57422.0,0.00080698]
["bitfinex","BTCUSD",1725231574433,0.522438,57423.0,57422.0,0.00080698]
["bitfinex","BTCUSD",1725231574670,0.348248,57431.0,57422.0,0.00080698]
["bitfinex","BTCUSD",1725231574913,0.522438,57423.0,57422.0,0.00080698]
["bitfinex","BTCUSD",1725231575189,0.522438,57423.0,57415.0,0.2222]
["bitfinex","BTCUSD",1725231575190,0.23972602,57429.0,57420.0,0.00080698]
["bitfinex","BTCUSD",1725231575423,0.58801802,57423.0,57415.0,0.00080698]
["bitfinex","BTCUSD",1725231575651,0.58801802,57423.0,57411.0,0.0004]
["bitfinex","BTCUSD",1725231575652,0.174161,57418.0,57417.0,0.00080698]
["bitfinex","BTCUSD",1725231576118,0.34829,57424.0,57420.0,0.00080698]
["bitfinex","BTCUSD",1725231576356,0.34829,57424.0,57411.0,0.0004]
["bitfinex","BTCUSD",1725231576357,0.2437983,57424.0,57418.0,0.00080698]
["bitfinex","BTCUSD",1725231576583,0.23972602,57429.0,57411.0,0.0004]
["bitfinex","BTCUSD",1725231576584,0.348276,57426.0,57420.0,0.00080698]
["bitfinex","BTCUSD",1725231576823,0.23972602,57429.0,57420.0,0.00080698]
["bitfinex","BTCUSD",1725231577061,0.348316,57419.0,57418.0,0.00080698]
["bitfinex","BTCUSD",1725231577294,0.23972602,57423.0,57421.0,0.00080698]
["bitfinex","BTCUSD",1725231577295,0.174149,57422.0,57421.0,0.00080698]
["bitfinex","BTCUSD",1725231577553,0.522447,57422.0,57421.0,0.00080698]
["bitfinex","BTCUSD",1725231577785,0.1239726,57428.0,57421.0,0.00080698]
["bitfinex","BTCUSD",1725231578021,0.348272,57427.0,57421.0,0.00080698]
["bitfinex","BTCUSD",1725231578261,0.1,57428.0,57421.0,0.00080698]
["bitfinex","BTCUSD",1725231578492,0.01,57442.0,57435.0,0.00080698]
["bitfinex","BTCUSD",1725231578493,0.17409,57442.0,57435.0,0.00080698]
["bitfinex","BTCUSD",1725231578721,0.36382302,57441.0,57435.0,0.00080698]
["bitfinex","BTCUSD",1725231578952,0.348225,57434.0,57427.0,0.00080698]
["bitfinex","BTCUSD",1725231579181,0.1572823,57440.0,57427.0,0.00080698]
["bitfinex","BTCUSD",1725231579182,0.174131,57428.0,57427.0,0.00080698]
["bitfinex","BTCUSD",1725231579408,0.0363823,57440.0,57423.0,0.025]
["bitfinex","BTCUSD",1725231579409,0.174127,57430.0,57429.0,0.00080698]
["bitfinex","BTCUSD",1725231579653,0.174127,57430.0,57423.0,0.025]
["bitfinex","BTCUSD",1725231579654,0.02811083,57439.0,57435.0,0.00080698]
["bitfinex","BTCUSD",1725231579896,0.34662794,57438.0,57433.0,0.00080698]
["bitfinex","BTCUSD",1725231580150,0.02811083,57439.0,57435.0,0.00080698]
["bitfinex","BTCUSD",1725231580151,0.174106,57436.0,57435.0,0.00080698]
["bitfinex","BTCUSD",1725231580385,0.18717131,57436.0,57435.0,0.00080698]
["bitfinex","BTCUSD",1725231580847,0.53538431,57436.0,57435.0,0.00080698]
["bitfinex","BTCUSD",1725231581084,0.01306531,57436.0,57435.0,0.00080698]
["bitfinex","BTCUSD",1725231581323,0.58787802,57447.0,57436.0,0.00080698]
["bitfinex","BTCUSD",1725231581324,0.17409,57442.0,57436.0,0.00080698]
["bitfinex","BTCUSD",1725231581560,0.01306592,57441.0,57437.0,0.174103]
["bitfinex","BTCUSD",1725231581799,0.1,57445.0,57437.0,0.00080698]
["bitfinex","BTCUSD",1725231582030,0.01306614,57444.0,57437.0,0.00080698]
["bitfinex","BTCUSD",1725231582272,0.03510797,57444.0,57437.0,0.00080698]
["bitfinex","BTCUSD",1725231582514,0.22509843,57443.0,57439.0,0.2162]
["bitfinex","BTCUSD",1725231582788,0.174091,57441.0,57440.0,0.023]
["bitfinex","BTCUSD",1725231583018,0.0697086,57448.0,57443.0,0.002]
["bitfinex","BTCUSD",1725231583225,0.174082,57444.0,57443.0,0.002]
["bitfinex","BTCUSD",1725231583461,0.57326208,57444.0,57443.0,0.002]
["bitfinex","BTCUSD",1725231583676,0.06192855,57444.0,57441.0,0.002]
["bitfinex","BTCUSD",1725231583907,0.174088,57442.0,57441.0,0.002]
["bitfinex","BTCUSD",1725231584130,0.22510308,57442.0,57441.0,0.002]
["bitfinex","BTCUSD",1725231584373,0.22510308,57442.0,57440.0,0.02380698]
["bitfinex","BTCUSD",1725231584374,0.174091,57441.0,57440.0,0.023]
["bitfinex","BTCUSD",1725231584619,0.174091,57441.0,57422.0,0.535192]
["bitfinex","BTCUSD",1725231584620,0.522429,57424.0,57423.0,0.00080698]
["bitfinex","BTCUSD",1725231584873,0.522429,57424.0,57422.0,0.1869]
["bitfinex","BTCUSD",1725231584874,0.348292,57423.0,57422.0,0.00080698]
["bitfinex","BTCUSD",1725231585113,0.05101508,57424.0,57421.0,0.00080698]
["bitfinex","BTCUSD",1725231585114,0.522447,57422.0,57421.0,0.00080698]
["bitfinex","BTCUSD",1725231585340,0.20925007,57422.0,57421.0,0.00080698]
["bitfinex","BTCUSD",1725231585554,0.0130639,57422.0,57421.0,0.00080698]
["bitfinex","BTCUSD",1725231586465,0.0130639,57422.0,57421.0,0.00280698]
["bitfinex","BTCUSD",1725231587124,0.348238,57432.0,57421.0,0.00280698]
["bitfinex","BTCUSD",1725231587341,0.23972602,57435.0,57427.0,0.00080698]
["bitfinex","BTCUSD",1725231587342,0.06191063,57431.0,57427.0,0.00080698]
["bitfinex","BTCUSD",1725231587571,0.17413,57429.0,57427.0,0.00080698]
["bitfinex","BTCUSD",1725231587796,0.1,57434.0,57427.0,0.00080698]
["bitfinex","BTCUSD",1725231587797,0.2251241,57428.0,57427.0,0.00080698]
["bitfinex","BTCUSD",1725231588025,0.174131,57428.0,57427.0,0.00080698]
["bitfinex","BTCUSD",1725231588238,0.55748071,57428.0,57427.0,0.00080698]
["bitfinex","BTCUSD",1725231588460,0.39924717,57428.0,57427.0,0.00080698]
["bitfinex","BTCUSD",1725231588681,0.57337817,57428.0,57427.0,0.00080698]
["bitfinex","BTCUSD",1725231589127,0.03508771,57428.0,57427.0,0.00080698]
["bitfinex","BTCUSD",1725231589369,0.37468877,57440.0,57417.0,0.50631206]
["bitfinex","BTCUSD",1725231589370,0.174105,57437.0,57435.0,0.00080698]
["bitfinex","BTCUSD",1725231589629,0.18716641,57436.0,57435.0,0.00080698]
["bitfinex","BTCUSD",1725231589840,0.01306041,57436.0,57435.0,0.00080698]
["bitfinex","BTCUSD",1725231590080,0.01306041,57436.0,57435.0,0.35621598]
["bitfinex","BTCUSD",1725231590302,0.01306041,57436.0,57435.0,0.20510698]
["bitfinex","BTCUSD",1725231590561,0.01306041,57436.0,57435.0,0.37921598]
["bitfinex","BTCUSD",1725231590783,0.000822,57442.0,57436.0,0.174105]
["bitfinex","BTCUSD",1725231591013,0.000822,57442.0,57437.0,0.023]
["bitfinex","BTCUSD",1725231591014,0.18715277,57441.0,57437.0,0.023]
["bitfinex","BTCUSD",1725231591266,0.000822,57442.0,57440.0,0.00080698]
["bitfinex","BTCUSD",1725231591482,0.000822,57442.0,57435.0,0.529514]
["bitfinex","BTCUSD",1725231591483,0.000822,57442.0,57441.0,0.00080698]
["bitfinex","BTCUSD",1725231591717,0.000822,57442.0,57441.0,0.17489798]
["bitfinex","BTCUSD",1725231591976,0.0138843,57442.0,57441.0,0.40999798]
["bitfinex","BTCUSD",1725231592195,0.0138843,57442.0,57441.0,0.78118098]
["bitfinex","BTCUSD",1725231592420,0.0138843,57442.0,57441.0,1.13136398]
["bitfinex","BTCUSD",1725231592643,0.0138843,57442.0,57441.0,1.47954698]
["bitfinex","BTCUSD",1725231592854,0.000822,57442.0,57441.0,1.47954698]
["bitfinex","BTCUSD",1725231593094,0.000822,57452.0,57451.0,0.17486798]
["bitfinex","BTCUSD",1725231593321,0.02979039,57452.0,57451.0,0.52298998]
["bitfinex","BTCUSD",1725231593551,0.02979039,57452.0,57451.0,0.70648998]
["bitfinex","BTCUSD",1725231593784,0.01388538,57452.0,57451.0,0.70648998]
["bitfinex","BTCUSD",1725231593988,0.01388538,57452.0,57451.0,1.05461198]
["bitfinex","BTCUSD",1725231594202,0.01388538,57452.0,57451.0,1.63693398]
["bitfinex","BTCUSD",1725231594454,0.01388538,57452.0,57451.0,1.63893398]
["bitfinex","BTCUSD",1725231594693,0.000822,57452.0,57451.0,1.63893398]
["bitfinex","BTCUSD",1725231595348,0.000822,57452.0,57451.0,1.66193398]
["bitfinex","BTCUSD",1725231595790,0.347999,57472.0,57467.0,0.002]
["bitfinex","BTCUSD",1725231596030,0.347999,57472.0,57465.0,0.00080698]
["bitfinex","BTCUSD",1725231596031,0.174015,57466.0,57465.0,0.00080698]
["bitfinex","BTCUSD",1725231596248,0.02897464,57466.0,57465.0,0.00080698]
["bitfinex","BTCUSD",1725231596490,0.01306579,57466.0,57465.0,0.00080698]
["bitfinex","BTCUSD",1725231596723,0.18708079,57466.0,57465.0,0.00080698]
["bitfinex","BTCUSD",1725231596958,0.01306579,57466.0,57465.0,0.00080698]
["bitfinex","BTCUSD",1725231597215,0.2391,57479.0,57464.0,0.002]
["bitfinex","BTCUSD",1725231597216,0.347871,57493.0,57480.0,0.00080698]
["bitfinex","BTCUSD",1725231597427,0.2391,57494.0,57486.0,0.00080698]
["bitfinex","BTCUSD",1725231597428,0.0289837,57488.0,57486.0,0.00080698]
["bitfinex","BTCUSD",1725231597646,0.2391,57494.0,57483.0,0.00080698]
["bitfinex","BTCUSD",1725231597647,0.23972602,57493.0,57483.0,0.00080698]
["bitfinex","BTCUSD",1725231597864,0.23972602,57493.0,57486.0,0.00080698]
["bitfinex","BTCUSD",1725231597865,0.01591416,57488.0,57486.0,0.00080698]
["bitfinex","BTCUSD",1725231598140,0.01306946,57487.0,57486.0,0.00080698]
["bitfinex","BTCUSD",1725231598344,0.173952,57487.0,57486.0,0.00080698]
["bitfinex","BTCUSD",1725231598555,0.8828339,57487.0,57486.0,0.00080698]
["bitfinex","BTCUSD",1725231598788,0.53492973,57487.0,57486.0,0.00080698]
["bitfinex","BTCUSD",1725231599042,0.521865,57486.0,57485.0,0.023]
["bitfinex","BTCUSD",1725231599275,1.2466736,57486.0,57485.0,0.023]
["bitfinex","BTCUSD",1725231599737,1.23075734,57486.0,57485.0,0.023]
["bitfinex","BTCUSD",1725231600204,0.88284602,57486.0,57485.0,0.02269]
["bitfinex","BTCUSD",1725231600441,1.04663183,57486.0,57485.0,0.02269]
["bitfinex","BTCUSD",1725231600686,0.88569673,57486.0,57485.0,0.02269]
["bitfinex","BTCUSD",1725231600925,0.02899811,57486.0,57485.0,0.02349698]
["bitfinex","BTCUSD",1725231601169,0.02899811,57486.0,57463.0,0.00280698]
["bitfinex","BTCUSD",1725231601170,0.005,57477.0,57463.0,0.00280698]
["bitfinex","BTCUSD",1725231601425,0.005,57477.0,57439.0,0.05179204]
["bitfinex","BTCUSD",1725231601426,0.348013,57469.0,57468.0,0.50540786]
["bitfinex","BTCUSD",1725231601708,0.348013,57469.0,57442.0,0.00080698]
["bitfinex","BTCUSD",1725231601709,0.348171,57443.0,57442.0,0.00080698]
["bitfinex","BTCUSD",1725231601978,0.348171,57443.0,57425.0,0.50740786]
["bitfinex","BTCUSD",1725231601979,0.1741,57438.0,57437.0,0.00080698]
["bitfinex","BTCUSD",1725231602208,0.31077137,57443.0,57437.0,0.00080698]
["bitfinex","BTCUSD",1725231602209,0.01307371,57443.0,57437.0,0.00080698]
["bitfinex","BTCUSD",1725231602455,0.01307371,57443.0,57425.0,0.50540786]
["bitfinex","BTCUSD",1725231602456,0.23972602,57440.0,57426.0,0.00080698]
["bitfinex","BTCUSD",1725231602678,0.1,57445.0,57421.0,0.0009042]
["bitfinex","BTCUSD",1725231602679,0.522393,57428.0,57427.0,0.00080698]
["bitfinex","BTCUSD",1725231602916,0.348223,57435.0,57430.0,0.00080698]
["bitfinex","BTCUSD",1725231603166,0.348223,57435.0,57424.0,0.174142]
["bitfinex","BTCUSD",1725231603167,0.23972602,57440.0,57431.0,0.00080698]
["bitfinex","BTCUSD",1725231603413,0.174118,57432.0,57431.0,0.00080698]
["bitfinex","BTCUSD",1725231603664,0.174118,57432.0,57421.0,0.0009042]
["bitfinex","BTCUSD",1725231603665,0.522447,57422.0,57421.0,0.0009042]
["bitfinex","BTCUSD",1725231604121,0.522447,57422.0,57421.0,0.00171118]
["bitfinex","BTCUSD",1725231604395,0.870745,57422.0,57421.0,0.00171118]
["bitfinex","BTCUSD",1725231604629,0.522447,57422.0,57421.0,0.0009042]
["bitfinex","BTCUSD",1725231604866,0.522447,57422.0,57421.0,0.00171118]
["bitfinex","BTCUSD",1725231605378,0.522447,57422.0,57421.0,0.0009042]
["bitfinex","BTCUSD",1725231605379,0.870745,57422.0,57421.0,0.0009042]
["bitfinex","BTCUSD",1725231605628,0.522447,57422.0,57421.0,0.0009042]
["bitfinex","BTCUSD",1725231606378,1.622249,57422.0,57421.0,0.0009042]
["bitfinex","BTCUSD",1725231606594,1.764136,57422.0,57421.0,0.0009042]
["bitfinex","BTCUSD",1725231606840,2.05584666,57422.0,57421.0,0.0009042]
["bitfinex","BTCUSD",1725231607127,1.98405302,57422.0,57421.0,0.0009042]
["bitfinex","BTCUSD",1725231607387,1.98405302,57422.0,57417.0,0.0009042]
["bitfinex","BTCUSD",1725231607388,1.22332002,57418.0,57417.0,0.0009042]
["bitfinex","BTCUSD",1725231607608,3.35725908,57418.0,57417.0,0.0009042]
["bitfinex","BTCUSD",1725231607831,0.01272317,57418.0,57417.0,0.0009042]
["bitfinex","BTCUSD",1725231608088,0.1,57421.0,57417.0,0.0009042]
["bitfinex","BTCUSD",1725231608089,0.348312,57420.0,57417.0,0.0009042]
["bitfinex","BTCUSD",1725231608305,0.1,57421.0,57417.0,0.0009042]
["bitfinex","BTCUSD",1725231608527,0.0339726,57420.0,57417.0,0.0009042]
["bitfinex","BTCUSD",1725231608736,0.870805,57418.0,57417.0,0.0009042]
["bitfinex","BTCUSD",1725231608959,0.174161,57418.0,57417.0,0.0009042]
["bitfinex","BTCUSD",1725231609177,0.1,57427.0,57417.0,0.00171118]
["bitfinex","BTCUSD",1725231609448,0.23972602,57435.0,57417.0,0.00171118]
["bitfinex","BTCUSD",1725231609449,0.2217,57442.0,57433.0,0.00080698]
["bitfinex","BTCUSD",1725231609683,0.2217,57442.0,57424.0,0.2217]
["bitfinex","BTCUSD",1725231609684,0.2217,57442.0,57434.0,0.00080698]
["bitfinex","BTCUSD",1725231609909,0.411,57456.0,57445.0,0.00080698]
["bitfinex","BTCUSD",1725231610169,0.58780602,57459.0,57451.0,0.00080698]
["bitfinex","BTCUSD",1725231610170,0.23972602,57459.0,57451.0,0.00080698]
["bitfinex","BTCUSD",1725231610403,0.23972602,57459.0,57443.0,0.023]
["bitfinex","BTCUSD",1725231610404,0.02902668,57459.0,57453.0,0.00080698]
["bitfinex","BTCUSD",1725231610645,0.02902668,57459.0,57448.0,0.00080698]
["bitfinex","BTCUSD",1725231610646,0.23972602,57454.0,57448.0,0.00080698]
["bitfinex","BTCUSD",1725231610895,0.23972602,57454.0,57443.0,0.023]
["bitfinex","BTCUSD",1725231610896,0.47622602,57454.0,57443.0,0.023]
["bitfinex","BTCUSD",1725231611117,0.870412,57444.0,57443.0,0.023]
["bitfinex","BTCUSD",1725231611368,0.174074,57447.0,57443.0,0.023]
["bitfinex","BTCUSD",1725231611602,0.174074,57447.0,57427.0,0.2247]
["bitfinex","BTCUSD",1725231611603,0.23972602,57444.0,57423.0,0.00080698]
["bitfinex","BTCUSD",1725231611850,0.23972602,57444.0,57421.0,0.2247]
["bitfinex","BTCUSD",1725231611851,0.23972602,57436.0,57432.0,0.0009031]
["bitfinex","BTCUSD",1725231612090,0.174115,57433.0,57432.0,0.0009031]
["bitfinex","BTCUSD",1725231612338,0.6628975,57433.0,57432.0,0.0009031]
["bitfinex","BTCUSD",1725231612553,1.1984285,57433.0,57432.0,0.0009031]
["bitfinex","BTCUSD",1725231612783,0.1,57433.0,57432.0,0.0009031]
["bitfinex","BTCUSD",1725231613063,0.005,57449.0,57432.0,0.0009031]
["bitfinex","BTCUSD",1725231613064,0.23972602,57462.0,57452.0,0.002]
["bitfinex","BTCUSD",1725231613308,0.23972602,57462.0,57451.0,0.00280698]
["bitfinex","BTCUSD",1725231613309,0.50540786,57454.0,57451.0,0.00280698]
["bitfinex","BTCUSD",1725231613633,0.0471126,57461.0,57454.0,0.002]
["bitfinex","BTCUSD",1725231613890,0.00419302,57469.0,57454.0,0.002]
["bitfinex","BTCUSD",1725231613891,0.23972602,57468.0,57454.0,0.00080698]
["bitfinex","BTCUSD",1725231614143,0.006984,57473.0,57472.0,0.00080698]
["bitfinex","BTCUSD",1725231614363,0.347908,57487.0,57476.0,0.17478898]
["bitfinex","BTCUSD",1725231614580,0.51362786,57489.0,57477.0,0.02380698]
["bitfinex","BTCUSD",1725231614845,0.00822,57489.0,57481.0,0.00080698]
["bitfinex","BTCUSD",1725231615094,0.00822,57489.0,57484.0,0.17476798]
["bitfinex","BTCUSD",1725231615308,0.00822,57489.0,57488.0,1.21844998]
["bitfinex","BTCUSD",1725231615550,0.00822,57489.0,57488.0,1.47354998]
["bitfinex","BTCUSD",1725231615795,0.00822,57489.0,57488.0,0.24390698]
["bitfinex","BTCUSD",1725231616051,0.530058,57489.0,57488.0,0.00080698]
["bitfinex","BTCUSD",1725231616288,0.00822,57489.0,57488.0,0.00080698]
["bitfinex","BTCUSD",1725231616526,0.00822,57489.0,57487.0,0.00080698]
["bitfinex","BTCUSD",1725231616784,0.00822,57489.0,57488.0,0.00080698]
["bitfinex","BTCUSD",1725231617270,0.00822,57489.0,57474.0,0.2431]
["bitfinex","BTCUSD",1725231617271,0.00822,57489.0,57481.0,0.00080698]
["bitfinex","BTCUSD",1725231617522,0.00822,57489.0,57471.0,0.347996]
["bitfinex","BTCUSD",1725231617523,0.173979,57478.0,57477.0,0.00080698]
["bitfinex","BTCUSD",1725231617760,0.173956,57486.0,57481.0,0.00080698]
["bitfinex","BTCUSD",1725231617995,0.23972602,57484.0,57481.0,0.00080698]
["bitfinex","BTCUSD",1725231618246,0.173965,57483.0,57482.0,0.0120923]
["bitfinex","BTCUSD",1725231618485,0.173965,57483.0,57470.0,0.00080698]
["bitfinex","BTCUSD",1725231618486,0.347971,57476.0,57470.0,0.00080698]
["bitfinex","BTCUSD",1725231618845,0.347971,57476.0,57457.0,0.005]
["bitfinex","BTCUSD",1725231618846,0.23972602,57471.0,57460.0,0.00080698]
["bitfinex","BTCUSD",1725231618850,0.23972602,57471.0,57445.0,0.002]
["bitfinex","BTCUSD",1725231618851,0.522102,57460.0,57459.0,0.00080698]
["bitfinex","BTCUSD",1725231619040,0.522102,57460.0,57443.0,0.50621484]
["bitfinex","BTCUSD",1725231619041,0.174082,57444.0,57443.0,0.50621484]
["bitfinex","BTCUSD",1725231619247,0.174088,57442.0,57433.0,0.00080698]
["bitfinex","BTCUSD",1725231619469,0.174088,57442.0,57441.0,0.00158818]
["bitfinex","BTCUSD",1725231619677,0.174088,57442.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231619678,0.522265,57442.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231619884,0.348149,57447.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231619885,0.174075,57447.0,57443.0,0.00080698]
["bitfinex","BTCUSD",1725231620112,0.23972602,57456.0,57448.0,0.00080698]
["bitfinex","BTCUSD",1725231620489,0.4235,57460.0,57447.0,0.00080698]
["bitfinex","BTCUSD",1725231620490,0.52221,57448.0,57447.0,0.00080698]
["bitfinex","BTCUSD",1725231620979,0.0339726,57455.0,57447.0,0.00080698]
["bitfinex","BTCUSD",1725231620980,0.23972602,57455.0,57447.0,0.00080698]
["bitfinex","BTCUSD",1725231621210,0.23972602,57461.0,57453.0,0.00080698]
["bitfinex","BTCUSD",1725231621456,0.23972602,57473.0,57469.0,0.00080698]
["bitfinex","BTCUSD",1725231621683,0.23972602,57486.0,57472.0,0.00080698]
["bitfinex","BTCUSD",1725231621919,0.00822,57489.0,57488.0,0.00080698]
["bitfinex","BTCUSD",1725231622392,0.00822,57489.0,57488.0,0.39085598]
["bitfinex","BTCUSD",1725231622622,0.00822,57489.0,57488.0,1.11165198]
["bitfinex","BTCUSD",1725231622846,0.00822,57489.0,57488.0,0.76375398]
["bitfinex","BTCUSD",1725231623327,0.00822,57489.0,57488.0,0.02380698]
["bitfinex","BTCUSD",1725231623555,0.00822,57489.0,57488.0,0.56117806]
["bitfinex","BTCUSD",1725231623766,0.24794602,57506.0,57488.0,0.56117806]
["bitfinex","BTCUSD",1725231623767,0.00822,57506.0,57500.0,0.00080698]
["bitfinex","BTCUSD",1725231624242,0.17391,57501.0,57500.0,0.00080698]
["bitfinex","BTCUSD",1725231624462,0.17391,57501.0,57483.0,0.002]
["bitfinex","BTCUSD",1725231624463,0.2302,57499.0,57483.0,0.002]
["bitfinex","BTCUSD",1725231624703,0.2302,57499.0,57492.0,0.00080698]
["bitfinex","BTCUSD",1725231624918,0.2302,57499.0,57483.0,0.002]
["bitfinex","BTCUSD",1725231624919,0.173904,57503.0,57497.0,0.00080698]
["bitfinex","BTCUSD",1725231625169,0.1739,57505.0,57501.0,0.00080698]
["bitfinex","BTCUSD",1725231625375,0.23972602,57514.0,57501.0,0.00080698]
["bitfinex","BTCUSD",1725231625811,0.173903,57504.0,57501.0,0.00080698]
["bitfinex","BTCUSD",1725231626034,0.347785,57507.0,57501.0,0.00080698]
["bitfinex","BTCUSD",1725231626265,0.23972602,57514.0,57505.0,0.002]
["bitfinex","BTCUSD",1725231626266,0.347774,57509.0,57505.0,0.002]
["bitfinex","BTCUSD",1725231626530,0.173903,57503.0,57502.0,0.00080698]
["bitfinex","BTCUSD",1725231626763,0.1,57513.0,57502.0,0.00080698]
["bitfinex","BTCUSD",1725231626764,0.182103,57510.0,57504.0,0.002]
["bitfinex","BTCUSD",1725231627002,0.347658,57528.0,57509.0,0.52246298]
["bitfinex","BTCUSD",1725231627244,0.347658,57528.0,57514.0,0.00280698]
["bitfinex","BTCUSD",1725231627245,0.347687,57523.0,57514.0,0.00280698]
["bitfinex","BTCUSD",1725231627482,0.00822,57530.0,57514.0,0.00280698]
["bitfinex","BTCUSD",1725231627483,0.173826,57529.0,57514.0,0.87215898]
["bitfinex","BTCUSD",1725231627693,0.00822,57530.0,57514.0,0.87215898]
["bitfinex","BTCUSD",1725231627694,0.00822,57530.0,57514.0,1.21989998]
["bitfinex","BTCUSD",1725231627906,0.00822,57530.0,57514.0,1.636326]
["bitfinex","BTCUSD",1725231628132,0.00822,57530.0,57514.0,1.863726]
["bitfinex","BTCUSD",1725231628339,0.00822,57530.0,57514.0,0.92351798]
["bitfinex","BTCUSD",1725231628340,0.173827,57529.0,57514.0,0.92351798]
["bitfinex","BTCUSD",1725231628600,0.174688,57515.0,57514.0,0.23020698]
["bitfinex","BTCUSD",1725231628813,0.174688,57515.0,57514.0,0.002]
["bitfinex","BTCUSD",1725231629089,0.174688,57515.0,57514.0,0.00280698]
["bitfinex","BTCUSD",1725231629343,0.000821,57515.0,57514.0,0.17667698]
["bitfinex","BTCUSD",1725231629570,0.580876,57542.0,57529.0,0.75218198]
["bitfinex","BTCUSD",1725231629773,0.347576,57542.0,57529.0,0.93078198]
["bitfinex","BTCUSD",1725231629996,0.00821,57543.0,57529.0,0.5972999]
["bitfinex","BTCUSD",1725231630208,0.347609,57536.0,57529.0,0.0129749]
["bitfinex","BTCUSD",1725231630433,0.23972602,57540.0,57529.0,0.1867999]
["bitfinex","BTCUSD",1725231630434,0.173793,57540.0,57529.0,0.1867999]
["bitfinex","BTCUSD",1725231630650,0.00821,57543.0,57529.0,0.00080698]
["bitfinex","BTCUSD",1725231630651,0.182042,57530.0,57529.0,0.00080698]
["bitfinex","BTCUSD",1725231630855,0.00822,57530.0,57529.0,0.00080698]
["bitfinex","BTCUSD",1725231631090,0.00822,57530.0,57529.0,0.0129749]
["bitfinex","BTCUSD",1725231631339,0.00822,57530.0,57528.0,0.00080698]
["bitfinex","BTCUSD",1725231631340,0.173825,57529.0,57528.0,0.00080698]
["bitfinex","BTCUSD",1725231631785,0.00822,57530.0,57528.0,0.01298269]
["bitfinex","BTCUSD",1725231632014,0.00822,57530.0,57528.0,0.00080698]
["bitfinex","BTCUSD",1725231632238,0.00822,57530.0,57529.0,0.173825]
["bitfinex","BTCUSD",1725231632478,0.00822,57530.0,57529.0,0.1937999]
["bitfinex","BTCUSD",1725231632709,0.00822,57530.0,57529.0,1.4609499]
["bitfinex","BTCUSD",1725231632900,0.00821,57543.0,57529.0,1.4609499]
["bitfinex","BTCUSD",1725231632901,0.00821,57543.0,57542.0,0.17659298]
["bitfinex","BTCUSD",1725231633140,0.00821,57543.0,57542.0,1.09393698]
["bitfinex","BTCUSD",1725231633352,0.00817,57543.0,57542.0,1.45397571]
["bitfinex","BTCUSD",1725231633597,0.00817,57543.0,57542.0,1.62817571]
["bitfinex","BTCUSD",1725231633807,0.00817,57543.0,57542.0,1.63117571]
["bitfinex","BTCUSD",1725231634106,0.00817,57543.0,57542.0,0.41167371]
["bitfinex","BTCUSD",1725231634369,0.00817,57543.0,57542.0,0.58545971]
["bitfinex","BTCUSD",1725231634616,0.0004,57559.0,57558.0,0.17654398]
["bitfinex","BTCUSD",1725231634908,0.0004,57559.0,57558.0,1.884495]
["bitfinex","BTCUSD",1725231635168,0.00821,57565.0,57564.0,1.154197]
["bitfinex","BTCUSD",1725231635367,0.00821,57565.0,57564.0,1.39392302]
["bitfinex","BTCUSD",1725231635588,0.00821,57565.0,57564.0,0.29289559]
["bitfinex","BTCUSD",1725231635833,0.00821,57565.0,57564.0,0.46461459]
["bitfinex","BTCUSD",1725231636068,0.00821,57565.0,57564.0,1.51093159]
["bitfinex","BTCUSD",1725231636285,0.00821,57565.0,57564.0,1.16549259]
["bitfinex","BTCUSD",1725231636510,0.00821,57565.0,57564.0,0.29189559]
["bitfinex","BTCUSD",1725231636762,0.529359,57565.0,57564.0,0.01229559]
["bitfinex","BTCUSD",1725231637263,0.00821,57565.0,57564.0,0.014]
["bitfinex","BTCUSD",1725231637524,0.181926,57565.0,57564.0,0.02629559]
["bitfinex","BTCUSD",1725231637734,0.00821,57565.0,57564.0,0.02629559]
["bitfinex","BTCUSD",1725231637964,0.00821,57565.0,57564.0,1.064797]
["bitfinex","BTCUSD",1725231638203,0.00821,57565.0,57564.0,1.435236]
["bitfinex","BTCUSD",1725231638419,0.00921,57565.0,57564.0,1.45253159]
["bitfinex","BTCUSD",1725231638640,0.00821,57565.0,57564.0,0.21578682]
["bitfinex","BTCUSD",1725231638871,0.00821,57565.0,57564.0,0.01758682]
["bitfinex","BTCUSD",1725231638872,0.529359,57565.0,57564.0,0.01758682]
["bitfinex","BTCUSD",1725231639092,0.00921,57565.0,57564.0,0.023]
["bitfinex","BTCUSD",1725231639357,0.00921,57565.0,57556.0,0.85288986]
["bitfinex","BTCUSD",1725231639358,0.00821,57565.0,57559.0,0.002]
["bitfinex","BTCUSD",1725231639605,0.00821,57565.0,57555.0,0.4056]
["bitfinex","BTCUSD",1725231639606,0.00921,57565.0,57564.0,0.028]
["bitfinex","BTCUSD",1725231639825,1.11751802,57565.0,57564.0,0.028]
["bitfinex","BTCUSD",1725231640049,0.35968782,57565.0,57548.0,0.005475]
["bitfinex","BTCUSD",1725231640299,0.36068782,57565.0,57550.0,0.50540786]
["bitfinex","BTCUSD",1725231640541,0.24893602,57565.0,57551.0,0.00347508]
["bitfinex","BTCUSD",1725231640788,0.00921,57565.0,57548.0,0.002]
["bitfinex","BTCUSD",1725231640992,0.00921,57565.0,57564.0,0.173719]
["bitfinex","BTCUSD",1725231641230,0.00921,57565.0,57564.0,0.521158]
["bitfinex","BTCUSD",1725231641484,0.00921,57565.0,57564.0,0.868597]
["bitfinex","BTCUSD",1725231641718,0.00921,57565.0,57564.0,1.424736]
["bitfinex","BTCUSD",1725231641937,0.00921,57565.0,57564.0,0.384419]
["bitfinex","BTCUSD",1725231642157,0.00821,57565.0,57564.0,0.735858]
["bitfinex","BTCUSD",1725231642401,0.00821,57565.0,57564.0,1.097297]
["bitfinex","BTCUSD",1725231642615,0.00921,57565.0,57564.0,1.445736]
["bitfinex","BTCUSD",1725231642872,0.00821,57565.0,57564.0,0.037]
["bitfinex","BTCUSD",1725231643122,0.00821,57565.0,57564.0,0.051]
["bitfinex","BTCUSD",1725231643123,0.00921,57565.0,57564.0,0.051]
["bitfinex","BTCUSD",1725231643359,0.530359,57565.0,57564.0,0.028]
["bitfinex","BTCUSD",1725231643597,1.3763246,57565.0,57564.0,0.028]
["bitfinex","BTCUSD",1725231643813,0.877792,57565.0,57564.0,0.028]
["bitfinex","BTCUSD",1725231644028,0.182926,57565.0,57564.0,0.028]
["bitfinex","BTCUSD",1725231644480,1.11751802,57565.0,57564.0,0.028]
["bitfinex","BTCUSD",1725231644774,1.56495102,57565.0,57564.0,0.028]
["bitfinex","BTCUSD",1725231645008,1.56495102,57565.0,57564.0,0.014]
["bitfinex","BTCUSD",1725231645275,0.10821,57565.0,57550.0,0.50540786]
["bitfinex","BTCUSD",1725231645498,1.21751802,57565.0,57564.0,0.016]
["bitfinex","BTCUSD",1725231645731,1.21651802,57565.0,57564.0,0.004]
["bitfinex","BTCUSD",1725231645947,0.34793602,57565.0,57549.0,0.002]
["bitfinex","BTCUSD",1725231646190,0.88008502,57565.0,57564.0,0.002]
["bitfinex","BTCUSD",1725231646419,1.57495102,57565.0,57564.0,0.001]
["bitfinex","BTCUSD",1725231646631,0.35393602,57565.0,57549.0,0.002]
["bitfinex","BTCUSD",1725231646869,0.35393602,57565.0,57564.0,0.012]
["bitfinex","BTCUSD",1725231646870,0.983792,57565.0,57564.0,0.012]
["bitfinex","BTCUSD",1725231647128,0.983792,57565.0,57535.0,0.50540786]
["bitfinex","BTCUSD",1725231647129,0.173804,57536.0,57535.0,0.50540786]
["bitfinex","BTCUSD",1725231647359,0.23972602,57539.0,57535.0,0.50540786]
["bitfinex","BTCUSD",1725231647574,0.1889,57543.0,57535.0,0.01155114]
["bitfinex","BTCUSD",1725231647785,0.173792,57540.0,57534.0,0.173808]
["bitfinex","BTCUSD",1725231648012,0.173792,57540.0,57533.0,0.002]
["bitfinex","BTCUSD",1725231648013,0.0776189,57542.0,57536.0,0.01154335]
["bitfinex","BTCUSD",1725231648255,0.352518,57551.0,57532.0,0.002]
["bitfinex","BTCUSD",1725231648256,0.2819,57550.0,57535.0,0.01155114]
["bitfinex","BTCUSD",1725231648475,0.2819,57550.0,57532.0,0.002]
["bitfinex","BTCUSD",1725231648476,0.173772,57547.0,57541.0,0.173788]
["bitfinex","BTCUSD",1725231648697,0.2819,57550.0,57549.0,0.004]
["bitfinex","BTCUSD",1725231648698,0.1,57550.0,57549.0,0.004]
["bitfinex","BTCUSD",1725231648913,0.273761,57550.0,57549.0,0.004]
["bitfinex","BTCUSD",1725231649145,0.273761,57550.0,57543.0,0.002]
["bitfinex","BTCUSD",1725231649146,0.2226,57562.0,57543.0,0.00547567]
["bitfinex","BTCUSD",1725231649419,0.2226,57562.0,57543.0,0.002]
["bitfinex","BTCUSD",1725231649420,0.23972602,57557.0,57543.0,0.002]
["bitfinex","BTCUSD",1725231649643,0.05478392,57561.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231649644,0.521331,57545.0,57544.0,0.023]
["bitfinex","BTCUSD",1725231649956,0.521331,57545.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231649957,0.695144,57542.0,57541.0,0.007]
["bitfinex","BTCUSD",1725231650194,0.695144,57542.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231650195,0.521457,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231650402,1.87715609,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231650664,2.00310405,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231650874,2.2367259,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231651132,0.54254465,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231651361,0.94519005,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231651619,1.29282805,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231651848,1.29282805,57531.0,57530.0,0.522368]
["bitfinex","BTCUSD",1725231651849,0.01309707,57531.0,57530.0,0.522368]
["bitfinex","BTCUSD",1725231652142,0.173792,57540.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231652390,0.014,57531.0,57530.0,0.001902]
["bitfinex","BTCUSD",1725231652618,0.535457,57531.0,57530.0,0.001902]
["bitfinex","BTCUSD",1725231652841,0.02709756,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231653090,0.91828959,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231653318,0.91828959,57531.0,57530.0,0.003902]
["bitfinex","BTCUSD",1725231653319,1.67827817,57531.0,57530.0,0.003902]
["bitfinex","BTCUSD",1725231653546,1.880823,57531.0,57530.0,0.003902]
["bitfinex","BTCUSD",1725231653783,2.35435923,57531.0,57530.0,0.003902]
["bitfinex","BTCUSD",1725231653999,2.36094731,57531.0,57530.0,0.003902]
["bitfinex","BTCUSD",1725231654480,1.8428685,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231654937,1.8224546,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231655152,2.1606456,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231655374,0.1003216,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231655586,0.05114517,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231655813,0.18691656,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231656343,0.03520458,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231656567,0.57963066,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231656785,0.57263066,57531.0,57530.0,0.01249206]
["bitfinex","BTCUSD",1725231657000,0.58859136,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231657218,1.00178581,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231657459,1.90301139,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231657688,2.27148268,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231657909,2.45030168,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231658117,1.97982743,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231658356,2.01642389,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231658572,2.04886333,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231658801,2.39650133,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231659042,2.36990487,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231659275,2.09387849,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231659498,2.12517206,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231659731,2.1583616,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231660024,2.50909906,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231660233,2.54563875,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231660453,2.36708711,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231660673,2.00380986,57531.0,57530.0,0.000902]
["bitfinex","BTCUSD",1725231660902,2.00380986,57531.0,57505.0,0.50540786]
["bitfinex","BTCUSD",1725231660903,0.869472,57506.0,57505.0,0.50540786]
["bitfinex","BTCUSD",1725231661129,1.33606701,57506.0,57505.0,0.50540786]
["bitfinex","BTCUSD",1725231661340,1.33606701,57506.0,57491.0,0.002]
["bitfinex","BTCUSD",1725231661341,0.173937,57492.0,57491.0,0.002]
["bitfinex","BTCUSD",1725231661554,0.173943,57490.0,57489.0,0.50540786]
["bitfinex","BTCUSD",1725231661805,0.23972602,57497.0,57485.0,0.2379]
["bitfinex","BTCUSD",1725231661806,0.347834,57499.0,57491.0,0.002]
["bitfinex","BTCUSD",1725231662065,0.173932,57494.0,57488.0,0.002]
["bitfinex","BTCUSD",1725231662333,0.173932,57494.0,57460.0,0.50540786]
["bitfinex","BTCUSD",1725231662334,0.173994,57473.0,57460.0,0.50540786]
["bitfinex","BTCUSD",1725231662541,0.173994,57473.0,57460.0,0.50740786]
["bitfinex","BTCUSD",1725231662542,1.45768702,57473.0,57460.0,0.50740786]
["bitfinex","BTCUSD",1725231662768,2.51565965,57473.0,57460.0,0.50540786]
["bitfinex","BTCUSD",1725231663050,1.95742496,57473.0,57460.0,0.50540786]
["bitfinex","BTCUSD",1725231663250,1.95742496,57473.0,57453.0,0.2379]
["bitfinex","BTCUSD",1725231663251,1.77531924,57473.0,57455.0,0.002]
["bitfinex","BTCUSD",1725231663516,1.77531924,57473.0,57449.0,0.002]
["bitfinex","BTCUSD",1725231663517,2.0056667,57473.0,57449.0,0.002]
["bitfinex","BTCUSD",1725231663762,2.0056667,57473.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231663763,1.89850102,57463.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231663977,0.348105,57454.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231664198,0.01,57456.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231664199,0.174088,57442.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231664439,0.622265,57442.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231664671,1.427244,57442.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231664894,0.1,57442.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231665106,0.4197,57449.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231665107,0.2388,57457.0,57443.0,0.174083]
["bitfinex","BTCUSD",1725231665337,0.2388,57457.0,57442.0,0.235]
["bitfinex","BTCUSD",1725231665338,0.174085,57443.0,57442.0,0.002]
["bitfinex","BTCUSD",1725231665552,0.38108602,57456.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231665781,0.174088,57442.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231666004,0.348111,57453.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231666224,0.174088,57442.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231666495,0.922575,57442.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231666700,1.76465502,57442.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231666923,0.86199102,57442.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231667150,0.380025,57442.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231667456,0.1876,57450.0,57441.0,0.0007812]
["bitfinex","BTCUSD",1725231667457,0.2375,57466.0,57446.0,0.174074]
["bitfinex","BTCUSD",1725231667668,0.2375,57466.0,57443.0,0.2365]
["bitfinex","BTCUSD",1725231667669,0.2375,57472.0,57453.0,0.002]
["bitfinex","BTCUSD",1725231667918,0.2375,57472.0,57460.0,0.002]
["bitfinex","BTCUSD",1725231667919,0.102082,57471.0,57460.0,0.002]
["bitfinex","BTCUSD",1725231668173,0.2375,57472.0,57458.0,0.002]
["bitfinex","BTCUSD",1725231668378,0.2375,57472.0,57459.0,0.2399]
["bitfinex","BTCUSD",1725231668379,0.174002,57471.0,57459.0,0.2399]
["bitfinex","BTCUSD",1725231668648,0.1876,57478.0,57464.0,0.002]
["bitfinex","BTCUSD",1725231668880,0.23972602,57483.0,57464.0,0.002]
["bitfinex","BTCUSD",1725231668881,0.173997,57472.0,57464.0,0.176021]
["bitfinex","BTCUSD",1725231669090,0.173997,57472.0,57467.0,0.002]
["bitfinex","BTCUSD",1725231669091,0.0173997,57472.0,57467.0,0.002]
["bitfinex","BTCUSD",1725231669327,0.173984,57477.0,57467.0,0.174011]
["bitfinex","BTCUSD",1725231669548,0.174006,57469.0,57468.0,0.03507329]
["bitfinex","BTCUSD",1725231669816,0.1914066,57469.0,57468.0,0.03507329]
["bitfinex","BTCUSD",1725231670047,0.1,57481.0,57468.0,0.03507329]
["bitfinex","BTCUSD",1725231670266,0.01,57490.0,57468.0,0.03507329]
["bitfinex","BTCUSD",1725231670267,0.1,57482.0,57474.0,0.002]
["bitfinex","BTCUSD",1725231670504,0.347922,57485.0,57477.0,0.173981]
["bitfinex","BTCUSD",1725231670505,0.173959,57485.0,57477.0,0.173981]
["bitfinex","BTCUSD",1725231670768,0.4076,57495.0,57475.0,0.347975]
["bitfinex","BTCUSD",1725231670769,0.173985,57476.0,57475.0,0.01201868]
["bitfinex","BTCUSD",1725231671005,0.62512102,57484.0,57468.0,0.025]
["bitfinex","BTCUSD",1725231671006,0.23972602,57484.0,57468.0,0.025]
["bitfinex","BTCUSD",1725231671270,0.4176,57495.0,57465.0,0.023]
["bitfinex","BTCUSD",1725231671271,0.2343,57476.0,57465.0,0.023]
["bitfinex","BTCUSD",1725231671493,0.244637,57475.0,57465.0,0.023]
["bitfinex","BTCUSD",1725231671744,0.23972602,57479.0,57465.0,0.023]
["bitfinex","BTCUSD",1725231671978,0.347971,57476.0,57464.0,0.002]
["bitfinex","BTCUSD",1725231672242,0.28253,57475.0,57464.0,0.002]
["bitfinex","BTCUSD",1725231672498,0.28253,57475.0,57455.0,0.2348]
["bitfinex","BTCUSD",1725231672499,0.23972602,57467.0,57455.0,0.2348]
["bitfinex","BTCUSD",1725231672707,0.2778,57474.0,57459.0,0.50540786]
["bitfinex","BTCUSD",1725231672708,0.1,57474.0,57459.0,0.50540786]
["bitfinex","BTCUSD",1725231672939,0.01,57488.0,57456.0,0.3515677]
["bitfinex","BTCUSD",1725231672940,0.1752,57490.0,57461.0,0.1798]
["bitfinex","BTCUSD",1725231673170,0.005,57498.0,57486.0,0.173955]
["bitfinex","BTCUSD",1725231673171,0.1752,57498.0,57486.0,0.173955]
["bitfinex","BTCUSD",1725231673382,0.17395,57488.0,57481.0,0.002]
["bitfinex","BTCUSD",1725231673598,0.221458,57497.0,57480.0,0.002]
["bitfinex","BTCUSD",1725231673599,0.347892,57490.0,57480.0,0.002]
["bitfinex","BTCUSD",1725231673847,0.173954,57487.0,57479.0,0.173976]
["bitfinex","BTCUSD",1725231674096,0.173945,57490.0,57484.0,0.002]
["bitfinex","BTCUSD",1725231674387,0.347867,57494.0,57484.0,0.002]
["bitfinex","BTCUSD",1725231674643,0.219,57510.0,57486.0,0.1891]
["bitfinex","BTCUSD",1725231674986,0.95514993,57548.0,57506.0,0.002]
["bitfinex","BTCUSD",1725231674987,0.219,57519.0,57506.0,0.002]
["bitfinex","BTCUSD",1725231675145,0.23972602,57522.0,57506.0,0.002]
["bitfinex","BTCUSD",1725231675146,0.348461,57531.0,57513.0,0.002]
["bitfinex","BTCUSD",1725231675365,0.348461,57531.0,57507.0,0.524981]
["bitfinex","BTCUSD",1725231675366,0.430761,57530.0,57520.0,0.002]
["bitfinex","BTCUSD",1725231675595,0.000818,57531.0,57530.0,0.002]
["bitfinex","BTCUSD",1725231675827,0.000818,57531.0,57521.0,0.2258]
["bitfinex","BTCUSD",1725231675828,0.347661,57528.0,57521.0,0.2258]
["bitfinex","BTCUSD",1725231676041,0.347661,57528.0,57508.0,0.023]
["bitfinex","BTCUSD",1725231676042,0.347705,57520.0,57515.0,0.002]
["bitfinex","BTCUSD",1725231676267,0.000818,57531.0,57515.0,0.025]
["bitfinex","BTCUSD",1725231676268,0.173864,57516.0,57515.0,0.025]
["bitfinex","BTCUSD",1725231676507,0.173855,57519.0,57516.0,0.002]
["bitfinex","BTCUSD",1725231676720,0.173855,57519.0,57515.0,0.023]
["bitfinex","BTCUSD",1725231676721,0.173864,57516.0,57515.0,0.023]
["bitfinex","BTCUSD",1725231676966,0.000818,57531.0,57530.0,0.173822]
["bitfinex","BTCUSD",1725231677212,0.000818,57531.0,57530.0,1.28931]
["bitfinex","BTCUSD",1725231677480,0.000818,57531.0,57530.0,1.30631]
["bitfinex","BTCUSD",1725231677705,0.1803,57562.0,57530.0,1.30631]
["bitfinex","BTCUSD",1725231677706,0.34744,57564.0,57552.0,0.002]
["bitfinex","BTCUSD",1725231677962,0.234,57567.0,57534.0,0.2372]
["bitfinex","BTCUSD",1725231677963,0.27408696,57554.0,57534.0,0.2372]
["bitfinex","BTCUSD",1725231678170,0.27408696,57554.0,57536.0,0.50540786]
["bitfinex","BTCUSD",1725231678171,0.173801,57537.0,57536.0,0.50540786]
["bitfinex","BTCUSD",1725231678403,0.173801,57537.0,57525.0,0.2368]
["bitfinex","BTCUSD",1725231678404,0.257648,57537.0,57525.0,0.2368]
["bitfinex","BTCUSD",1725231678615,0.0413527,57536.0,57526.0,0.023]
["bitfinex","BTCUSD",1725231678832,0.04930363,57536.0,57526.0,0.025]
["bitfinex","BTCUSD",1725231679096,0.347616,57535.0,57527.0,0.023]
["bitfinex","BTCUSD",1725231679348,0.173849,57522.0,57516.0,0.2368]
["bitfinex","BTCUSD",1725231679589,0.23972602,57531.0,57517.0,0.50540786]
["bitfinex","BTCUSD",1725231679590,0.17385,57521.0,57517.0,0.50540786]
["bitfinex","BTCUSD",1725231679813,0.173816,57532.0,57523.0,0.173841]
["bitfinex","BTCUSD",1725231680066,0.2224,57541.0,57531.0,0.002]
["bitfinex","BTCUSD",1725231680067,0.347621,57534.0,57531.0,0.002]
["bitfinex","BTCUSD",1725231680325,0.347654,57529.0,57524.0,0.01163678]
["bitfinex","BTCUSD",1725231680549,0.33972602,57537.0,57506.0,0.1]
["bitfinex","BTCUSD",1725231680550,0.347672,57526.0,57517.0,0.50540786]
["bitfinex","BTCUSD",1725231680810,0.521566,57519.0,57518.0,0.023]
["bitfinex","BTCUSD",1725231681023,0.521566,57519.0,57506.0,0.1]
["bitfinex","BTCUSD",1725231681024,0.78925002,57519.0,57506.0,0.1]
["bitfinex","BTCUSD",1725231681285,0.1893,57530.0,57506.0,0.1]
["bitfinex","BTCUSD",1725231681286,0.347578,57541.0,57513.0,0.2223]
["bitfinex","BTCUSD",1725231681493,0.46102602,57546.0,57527.0,0.347662]
["bitfinex","BTCUSD",1725231681494,0.50540786,57540.0,57527.0,0.347662]
["bitfinex","BTCUSD",1725231681709,0.50540786,57540.0,57528.0,0.1859]
["bitfinex","BTCUSD",1725231681710,0.213641,57539.0,57528.0,0.1859]
["bitfinex","BTCUSD",1725231681936,0.213641,57539.0,57513.0,0.2273]
["bitfinex","BTCUSD",1725231681937,0.23972602,57540.0,57522.0,0.002]
["bitfinex","BTCUSD",1725231682202,0.23972602,57540.0,57513.0,0.2223]
["bitfinex","BTCUSD",1725231682203,0.04930363,57538.0,57523.0,0.50540786]
["bitfinex","BTCUSD",1725231682452,0.04930363,57538.0,57521.0,0.002]
["bitfinex","BTCUSD",1725231682453,0.46102602,57546.0,57533.0,0.002]
["bitfinex","BTCUSD",1725231682695,0.173774,57546.0,57534.0,0.2223]
["bitfinex","BTCUSD",1725231682954,0.069736,57554.0,57535.0,0.023]
["bitfinex","BTCUSD",1725231683171,0.2213,57555.0,57543.0,0.1859]
["bitfinex","BTCUSD",1725231683172,0.124392,57553.0,57543.0,0.1859]
["bitfinex","BTCUSD",1725231683388,0.04930363,57555.0,57544.0,0.002]
["bitfinex","BTCUSD",1725231683389,0.162479,57554.0,57544.0,0.002]
["bitfinex","BTCUSD",1725231683640,0.2213,57564.0,57544.0,0.03448109]
["bitfinex","BTCUSD",1725231683641,0.46102602,57564.0,57544.0,0.03448109]
["bitfinex","BTCUSD",1725231683943,0.183983,57563.0,57544.0,0.03448109]
["bitfinex","BTCUSD",1725231684215,0.173777,57545.0,57544.0,0.01148109]
["bitfinex","BTCUSD",1725231684443,0.000818,57547.0,57546.0,1.37627786]
["bitfinex","BTCUSD",1725231684656,0.01312387,57563.0,57562.0,0.523176]
["bitfinex","BTCUSD",1725231684915,0.01312387,57563.0,57562.0,1.291427]
["bitfinex","BTCUSD",1725231685169,0.01312387,57563.0,57557.0,0.23972602]
["bitfinex","BTCUSD",1725231685170,0.00821,57573.0,57572.0,0.523086]
["bitfinex","BTCUSD",1725231685412,0.00821,57573.0,57572.0,0.584691]
["bitfinex","BTCUSD",1725231685660,0.00821,57573.0,57572.0,1.458168]
["bitfinex","BTCUSD",1725231685881,0.00821,57573.0,57572.0,1.666468]
["bitfinex","BTCUSD",1725231686094,0.0004,57579.0,57578.0,0.873385]
["bitfinex","BTCUSD",1725231686306,0.0004,57579.0,57578.0,0.966631]
["bitfinex","BTCUSD",1725231686540,0.0004,57579.0,57578.0,0.619277]
["bitfinex","BTCUSD",1725231686763,0.0004,57579.0,57578.0,0.4456]
["bitfinex","BTCUSD",1725231687019,0.0004,57579.0,57578.0,0.619277]
["bitfinex","BTCUSD",1725231687232,0.0004,57579.0,57578.0,0.4456]
["bitfinex","BTCUSD",1725231687457,0.0004,57579.0,57578.0,0.966631]
["bitfinex","BTCUSD",1725231687712,0.0004,57579.0,57578.0,1.313985]
["bitfinex","BTCUSD",1725231687923,0.0004,57579.0,57578.0,1.311985]
["bitfinex","BTCUSD",1725231688162,0.0004,57579.0,57578.0,0.619277]
["bitfinex","BTCUSD",1725231688446,0.0004,57579.0,57578.0,0.4456]
["bitfinex","BTCUSD",1725231688651,0.0004,57579.0,57578.0,0.619277]
["bitfinex","BTCUSD",1725231688865,0.0004,57579.0,57578.0,0.966631]
["bitfinex","BTCUSD",1725231689114,0.0004,57579.0,57578.0,1.318985]
["bitfinex","BTCUSD",1725231689372,0.0004,57579.0,57578.0,0.619277]
["bitfinex","BTCUSD",1725231689579,0.0004,57579.0,57572.0,0.002]
["bitfinex","BTCUSD",1725231689845,0.0004,57579.0,57570.0,0.4206]
["bitfinex","BTCUSD",1725231689846,0.0004,57579.0,57570.0,0.002]
["bitfinex","BTCUSD",1725231690086,0.347357,57578.0,57570.0,0.002]
["bitfinex","BTCUSD",1725231690548,0.0004,57579.0,57572.0,0.173695]
["bitfinex","BTCUSD",1725231690551,0.0004,57579.0,57570.0,0.002]
["bitfinex","BTCUSD",1725231690552,0.0004,57579.0,57569.0,0.002]
["bitfinex","BTCUSD",1725231690553,0.521104,57570.0,57569.0,0.002]
["bitfinex","BTCUSD",1725231690776,0.521104,57570.0,57556.0,0.2222]
["bitfinex","BTCUSD",1725231690777,0.347411,57569.0,57556.0,0.2222]
["bitfinex","BTCUSD",1725231690990,0.35775376,57577.0,57561.0,0.50540786]
["bitfinex","BTCUSD",1725231691245,0.35775376,57577.0,57576.0,0.002]
["bitfinex","BTCUSD",1725231691246,0.12725376,57577.0,57576.0,0.002]
["bitfinex","BTCUSD",1725231691503,0.02725376,57577.0,57576.0,0.002]
["bitfinex","BTCUSD",1725231691752,0.02725376,57577.0,57576.0,0.175683]
["bitfinex","BTCUSD",1725231692014,0.173692,57573.0,57572.0,0.002]
["bitfinex","BTCUSD",1725231692239,0.173702,57570.0,57563.0,0.17372]
["bitfinex","BTCUSD",1725231692490,0.0521087,57570.0,57562.0,0.002]
["bitfinex","BTCUSD",1725231692728,0.1757,57572.0,57551.0,0.2389]
["bitfinex","BTCUSD",1725231692729,0.279571,57569.0,57558.0,0.002]
["bitfinex","BTCUSD",1725231692942,0.279571,57569.0,57547.0,0.1768]
["bitfinex","BTCUSD",1725231692943,0.173743,57556.0,57555.0,0.002]
["bitfinex","BTCUSD",1725231693214,0.173743,57556.0,57543.0,0.2389]
["bitfinex","BTCUSD",1725231693215,0.23972602,57556.0,57543.0,0.2389]
["bitfinex","BTCUSD",1725231693456,0.23972602,57556.0,57531.0,0.50540786]
["bitfinex","BTCUSD",1725231693457,0.23972602,57548.0,57540.0,0.002]
["bitfinex","BTCUSD",1725231693674,0.1,57555.0,57540.0,0.002]
["bitfinex","BTCUSD",1725231693675,0.173777,57545.0,57544.0,0.01148109]
["bitfinex","BTCUSD",1725231693900,0.33972602,57555.0,57540.0,0.002]
["bitfinex","BTCUSD",1725231693901,0.01,57554.0,57540.0,0.002]
["bitfinex","BTCUSD",1725231694141,0.01,57554.0,57536.0,0.2389]
["bitfinex","BTCUSD",1725231694142,0.173762,57550.0,57545.0,0.002]
["bitfinex","BTCUSD",1725231694416,0.33972602,57555.0,57545.0,0.002]
["bitfinex","BTCUSD",1725231694636,0.521313,57547.0,57546.0,0.01146553]
["bitfinex","BTCUSD",1725231694868,0.26699161,57549.0,57541.0,0.002]
["bitfinex","BTCUSD",1725231694869,0.23972602,57549.0,57541.0,0.002]
["bitfinex","BTCUSD",1725231695092,0.173786,57542.0,57541.0,0.002]
["bitfinex","BTCUSD",1725231695338,0.347535,57548.0,57542.0,0.01149665]
["bitfinex","BTCUSD",1725231695339,0.173771,57547.0,57542.0,0.01149665]
["bitfinex","BTCUSD",1725231695554,0.347535,57548.0,57541.0,0.01150444]
["bitfinex","BTCUSD",1725231695780,0.15652049,57594.0,57548.0,0.002]
["bitfinex","BTCUSD",1725231695781,0.2213,57561.0,57548.0,0.002]
["bitfinex","BTCUSD",1725231696066,0.29525312,57568.0,57548.0,0.002]
["bitfinex","BTCUSD",1725231696067,0.1883,57568.0,57549.0,0.00347505]
["bitfinex","BTCUSD",1725231696311,0.005,57585.0,57548.0,0.002]
["bitfinex","BTCUSD",1725231696312,0.1883,57577.0,57561.0,0.347455]
["bitfinex","BTCUSD",1725231696558,0.1883,57577.0,57563.0,0.173721]
["bitfinex","BTCUSD",1725231696559,0.1737,57571.0,57563.0,0.173721]
["bitfinex","BTCUSD",1725231696797,0.41341802,57574.0,57566.0,0.173712]
["bitfinex","BTCUSD",1725231697013,0.41341802,57574.0,57564.0,0.023]
["bitfinex","BTCUSD",1725231697014,0.1883,57577.0,57572.0,0.002]
["bitfinex","BTCUSD",1725231697015,0.173693,57573.0,57572.0,0.002]
["bitfinex","BTCUSD",1725231697235,0.347368,57576.0,57567.0,0.023]
["bitfinex","BTCUSD",1725231697236,0.173689,57574.0,57573.0,0.002]
["bitfinex","BTCUSD",1725231697475,0.173684,57576.0,57575.0,0.002]
["bitfinex","BTCUSD",1725231697736,0.2199,57579.0,57567.0,0.023]
["bitfinex","BTCUSD",1725231697737,0.0004,57579.0,57576.0,0.002]
["bitfinex","BTCUSD",1725231698022,0.17369,57574.0,57572.0,0.002]
["bitfinex","BTCUSD",1725231698241,0.0004,57579.0,57572.0,0.002]
["bitfinex","BTCUSD",1725231698930,0.0004,57579.0,57578.0,0.521031]
["bitfinex","BTCUSD",1725231699154,0.0004,57579.0,57578.0,0.023]
["bitfinex","BTCUSD",1725231699370,0.0004,57579.0,57578.0,0.196677]
["bitfinex","BTCUSD",1725231699591,0.02764891,57579.0,57578.0,0.023]
["bitfinex","BTCUSD",1725231700032,0.02264891,57579.0,57578.0,0.023]
["bitfinex","BTCUSD",1725231700241,0.173674,57579.0,57578.0,0.023]
["bitfinex","BTCUSD",1725231700468,0.521022,57579.0,57578.0,0.023]
["bitfinex","BTCUSD",1725231700729,0.521022,57579.0,57566.0,0.002]
["bitfinex","BTCUSD",1725231700730,0.17371,57567.0,57566.0,0.002]
["bitfinex","BTCUSD",1725231700968,1.37443207,57579.0,57557.0,0.58308]
["bitfinex","BTCUSD",1725231700969,0.173704,57569.0,57568.0,0.002]
["bitfinex","BTCUSD",1725231701207,0.173704,57569.0,57557.0,0.2356]
["bitfinex","BTCUSD",1725231701208,0.173695,57572.0,57567.0,0.002]
["bitfinex","BTCUSD",1725231701424,0.516,57579.0,57572.0,0.002]
["bitfinex","BTCUSD",1725231701636,0.173692,57573.0,57572.0,0.002]
["bitfinex","BTCUSD",1725231701902,0.1,57578.0,57567.0,0.002]
["bitfinex","BTCUSD",1725231702132,0.347373,57575.0,57567.0,0.002]
["bitfinex","BTCUSD",1725231702366,0.173692,57573.0,57572.0,0.002]
["bitfinex","BTCUSD",1725231702590,0.521077,57573.0,57572.0,0.002]
["bitfinex","BTCUSD",1725231702816,0.12725389,57578.0,57567.0,0.002]
["bitfinex","BTCUSD",1725231702817,0.173707,57568.0,57567.0,0.002]
["bitfinex","BTCUSD",1725231703095,0.12725389,57578.0,57567.0,0.002]
["bitfinex","BTCUSD",1725231703096,0.02725389,57578.0,57577.0,0.17568]
["bitfinex","BTCUSD",1725231703324,0.02725389,57578.0,57577.0,0.70034]
["bitfinex","BTCUSD",1725231703566,0.02725389,57578.0,57577.0,0.72334]
["bitfinex","BTCUSD",1725231704301,0.20093089,57578.0,57577.0,0.025]
["bitfinex","BTCUSD",1725231704545,0.02725389,57578.0,57577.0,0.025]
["bitfinex","BTCUSD",1725231704761,0.02725389,57578.0,57577.0,0.17568]
["bitfinex","BTCUSD",1725231705043,0.02725389,57578.0,57572.0,0.02647353]
["bitfinex","BTCUSD",1725231705044,0.173692,57573.0,57572.0,0.002]
["bitfinex","BTCUSD",1725231705289,0.173701,57570.0,57569.0,0.002]
["bitfinex","BTCUSD",1725231705749,0.173701,57570.0,57560.0,0.347461]
["bitfinex","BTCUSD",1725231705750,0.578653,57579.0,57565.0,0.002]
["bitfinex","BTCUSD",1725231705751,0.173713,57566.0,57565.0,0.002]
["bitfinex","BTCUSD",1725231705992,0.52114,57566.0,57565.0,0.002]
["bitfinex","BTCUSD",1725231706465,0.52114,57566.0,57556.0,0.001]
["bitfinex","BTCUSD",1725231706466,0.521221,57557.0,57556.0,0.001]
["bitfinex","BTCUSD",1725231706711,0.521221,57557.0,57546.0,0.226]
["bitfinex","BTCUSD",1725231706712,0.1,57565.0,57547.0,0.347539]
["bitfinex","BTCUSD",1725231706934,0.1,57565.0,57546.0,0.0098]
["bitfinex","BTCUSD",1725231706935,0.13343,57565.0,57546.0,0.0098]
["bitfinex","BTCUSD",1725231707171,0.13343,57565.0,57548.0,0.01144997]
["bitfinex","BTCUSD",1725231707172,0.173724,57563.0,57548.0,0.01144997]
["bitfinex","BTCUSD",1725231707386,0.1,57562.0,57558.0,0.347472]
["bitfinex","BTCUSD",1725231707637,0.347408,57570.0,57546.0,0.0148]
["bitfinex","BTCUSD",1725231707638,0.1,57567.0,57549.0,0.25116821]
["bitfinex","BTCUSD",1725231707886,0.2343,57574.0,57549.0,0.23972602]
["bitfinex","BTCUSD",1725231707887,0.347412,57569.0,57549.0,0.23972602]
["bitfinex","BTCUSD",1725231708114,0.19184,57577.0,57546.0,0.0248]
["bitfinex","BTCUSD",1725231708115,0.02725792,57576.0,57555.0,0.23972602]
["bitfinex","BTCUSD",1725231708341,0.02725792,57576.0,57556.0,0.2113]
["bitfinex","BTCUSD",1725231708342,0.17373,57561.0,57556.0,0.2113]
["bitfinex","BTCUSD",1725231708597,0.69472886,57575.0,57556.0,0.2113]
["bitfinex","BTCUSD",1725231708598,0.02911597,57575.0,57562.0,0.173725]
["bitfinex","BTCUSD",1725231708833,0.02911597,57575.0,57556.0,0.22268773]
["bitfinex","BTCUSD",1725231708834,0.12922012,57574.0,57556.0,0.22268773]
["bitfinex","BTCUSD",1725231709107,0.02721792,57576.0,57573.0,0.17369]
["bitfinex","BTCUSD",1725231709355,0.0104177,57583.0,57582.0,0.34733]
["bitfinex","BTCUSD",1725231709588,0.0104177,57583.0,57582.0,0.520995]
["bitfinex","BTCUSD",1725231709810,0.0104177,57583.0,57582.0,0.543995]
["bitfinex","BTCUSD",1725231710047,0.0104177,57583.0,57582.0,0.891325]
["bitfinex","BTCUSD",1725231710287,0.0104177,57583.0,57582.0,0.196665]
["bitfinex","BTCUSD",1725231710517,0.0104177,57583.0,57582.0,0.543995]
["bitfinex","BTCUSD",1725231710789,0.0104177,57583.0,57582.0,0.023]
["bitfinex","BTCUSD",1725231711265,0.0104177,57583.0,57582.0,0.173665]
["bitfinex","BTCUSD",1725231711510,0.0104177,57583.0,57582.0,0.543995]
["bitfinex","BTCUSD",1725231711734,0.0104177,57583.0,57582.0,0.023]
["bitfinex","BTCUSD",1725231711954,0.0104177,57583.0,57579.0,0.370348]
["bitfinex","BTCUSD",1725231712213,0.0104177,57583.0,57579.0,0.023]
["bitfinex","BTCUSD",1725231712439,0.173666,57582.0,57579.0,0.023]
["bitfinex","BTCUSD",1725231712662,0.173666,57582.0,57577.0,0.196679]
["bitfinex","BTCUSD",1725231712912,0.0104177,57583.0,57574.0,0.1708]
["bitfinex","BTCUSD",1725231713136,0.173678,57578.0,57573.0,0.173691]
["bitfinex","BTCUSD",1725231713407,0.218,57582.0,57562.0,0.392125]
["bitfinex","BTCUSD",1725231713627,0.12829965,57581.0,57568.0,0.173705]
["bitfinex","BTCUSD",1725231713839,0.34738,57574.0,57562.0,0.392123]
["bitfinex","BTCUSD",1725231714075,0.02912058,57573.0,57568.0,0.173706]
["bitfinex","BTCUSD",1725231714317,0.347384,57574.0,57566.0,0.173712]
["bitfinex","BTCUSD",1725231714568,0.347373,57575.0,57564.0,0.173717]
["bitfinex","BTCUSD",1725231714569,0.173701,57570.0,57564.0,0.173717]
["bitfinex","BTCUSD",1725231714789,0.01847583,57580.0,57563.0,0.347445]
["bitfinex","BTCUSD",1725231714790,0.01847583,57580.0,57565.0,0.00347407]
["bitfinex","BTCUSD",1725231715014,0.49878077,57581.0,57570.0,0.347397]
["bitfinex","BTCUSD",1725231715015,0.1,57581.0,57570.0,0.347397]
["bitfinex","BTCUSD",1725231715234,0.01312167,57579.0,57564.0,0.005]
["bitfinex","BTCUSD",1725231715473,0.02911187,57579.0,57564.0,0.005]
["bitfinex","BTCUSD",1725231715720,0.01311993,57578.0,57565.0,0.023]
["bitfinex","BTCUSD",1725231715980,0.01311993,57578.0,57562.0,0.2184]
["bitfinex","BTCUSD",1725231715981,0.36048093,57577.0,57563.0,0.023]
["bitfinex","BTCUSD",1725231716247,0.37647918,57576.0,57567.0,0.173709]
["bitfinex","BTCUSD",1725231716509,0.37647918,57576.0,57562.0,0.2184]
["bitfinex","BTCUSD",1725231716510,0.347392,57572.0,57562.0,0.2184]
["bitfinex","BTCUSD",1725231716744,0.17369,57574.0,57568.0,0.173707]
["bitfinex","BTCUSD",1725231716959,0.347359,57578.0,57567.0,0.347419]
["bitfinex","BTCUSD",1725231716960,0.01598622,57573.0,57567.0,0.347419]
["bitfinex","BTCUSD",1725231717197,0.17369,57574.0,57568.0,0.173706]
["bitfinex","BTCUSD",1725231717446,0.347375,57575.0,57559.0,0.1735]
["bitfinex","BTCUSD",1725231717682,0.35014372,57583.0,57559.0,0.1735]
["bitfinex","BTCUSD",1725231717683,0.173706,57569.0,57564.0,0.173718]
["bitfinex","BTCUSD",1725231717904,0.173724,57563.0,57559.0,0.1735]
["bitfinex","BTCUSD",1725231718121,0.1104177,57583.0,57560.0,0.0034744]
["bitfinex","BTCUSD",1725231718346,0.1104177,57583.0,57561.0,0.0084738]
["bitfinex","BTCUSD",1725231718347,0.03525493,57582.0,57561.0,0.0084738]
["bitfinex","BTCUSD",1725231718597,0.11015953,57582.0,57567.0,0.347419]
["bitfinex","BTCUSD",1725231718852,0.02910414,57581.0,57568.0,0.2254]
["bitfinex","BTCUSD",1725231719125,0.173684,57576.0,57568.0,0.2254]
["bitfinex","BTCUSD",1725231719382,0.1104177,57583.0,57569.0,0.023]
["bitfinex","BTCUSD",1725231719383,0.173689,57575.0,57569.0,0.023]
["bitfinex","BTCUSD",1725231719633,0.347357,57578.0,57569.0,0.370408]
["bitfinex","BTCUSD",1725231719883,0.173691,57574.0,57569.0,0.023]
["bitfinex","BTCUSD",1725231720113,0.1,57584.0,57578.0,0.173675]
["bitfinex","BTCUSD",1725231720332,0.1,57584.0,57570.0,0.347402]
["bitfinex","BTCUSD",1725231720333,0.02911033,57582.0,57579.0,0.023]
["bitfinex","BTCUSD",1725231720550,0.02911085,57581.0,57579.0,0.023]
["bitfinex","BTCUSD",1725231720801,0.10818,57589.0,57572.0,0.347388]
["bitfinex","BTCUSD",1725231720802,0.00818,57589.0,57580.0,0.00347324]
["bitfinex","BTCUSD",1725231721071,0.00818,57589.0,57582.0,0.520995]
["bitfinex","BTCUSD",1725231721347,0.00836604,57583.0,57582.0,1.248655]
["bitfinex","BTCUSD",1725231721576,0.00836604,57583.0,57582.0,1.433055]
["bitfinex","BTCUSD",1725231721820,0.00836604,57583.0,57582.0,1.423055]
["bitfinex","BTCUSD",1725231722047,0.00836604,57583.0,57582.0,0.723395]
["bitfinex","BTCUSD",1725231723217,0.00836604,57583.0,57570.0,0.005]
["bitfinex","BTCUSD",1725231723218,0.00836604,57583.0,57564.0,0.2267]
["bitfinex","BTCUSD",1725231723467,0.00836604,57583.0,57567.0,0.173709]
["bitfinex","BTCUSD",1725231723468,0.35650904,57583.0,57567.0,0.173709]
["bitfinex","BTCUSD",1725231723713,0.35650904,57583.0,57560.0,0.85286486]
["bitfinex","BTCUSD",1725231723714,0.2293,57581.0,57560.0,0.347457]
["bitfinex","BTCUSD",1725231723946,0.347353,57579.0,57568.0,0.173706]
["bitfinex","BTCUSD",1725231724210,0.01312355,57578.0,57570.0,0.347397]
["bitfinex","BTCUSD",1725231724444,0.01312355,57578.0,57558.0,0.47142602]
["bitfinex","BTCUSD",1725231724445,0.347389,57573.0,57565.0,0.173715]
["bitfinex","BTCUSD",1725231724685,0.347389,57573.0,57557.0,0.1795]
["bitfinex","BTCUSD",1725231724686,0.02911395,57572.0,57561.0,0.50540786]
["bitfinex","BTCUSD",1725231724952,0.1,57580.0,57561.0,0.51388204]
["bitfinex","BTCUSD",1725231724953,0.02911395,57571.0,57561.0,0.51388204]
["bitfinex","BTCUSD",1725231725199,0.1,57580.0,57552.0,0.2267]
["bitfinex","BTCUSD",1725231725200,0.03695101,57579.0,57557.0,0.347477]
["bitfinex","BTCUSD",1725231725432,0.03695101,57579.0,57552.0,0.2267]
["bitfinex","BTCUSD",1725231725433,0.173714,57566.0,57560.0,0.17373]
["bitfinex","BTCUSD",1725231725667,0.06371781,57578.0,57558.0,0.347474]
["bitfinex","BTCUSD",1725231725668,0.03695101,57579.0,57573.0,0.17369]
["bitfinex","BTCUSD",1725231725896,0.05126314,57578.0,57572.0,0.173693]
["bitfinex","BTCUSD",1725231726125,0.53130804,57583.0,57571.0,0.173697]
["bitfinex","BTCUSD",1725231726126,0.173684,57576.0,57571.0,0.173697]
["bitfinex","BTCUSD",1725231726356,0.173693,57573.0,57567.0,0.173709]
["bitfinex","BTCUSD",1725231726622,0.173693,57573.0,57557.0,0.01]
["bitfinex","BTCUSD",1725231726623,0.02911723,57572.0,57562.0,0.347447]
["bitfinex","BTCUSD",1725231726867,0.53130804,57583.0,57562.0,0.347447]
["bitfinex","BTCUSD",1725231726868,0.18398404,57583.0,57564.0,0.23972602]
["bitfinex","BTCUSD",1725231727106,0.50540786,57579.0,57565.0,0.023]
["bitfinex","BTCUSD",1725231727346,0.00918404,57583.0,57565.0,0.023]
["bitfinex","BTCUSD",1725231727347,0.2287,57573.0,57565.0,0.023]
["bitfinex","BTCUSD",1725231727594,0.2287,57573.0,57560.0,0.023]
["bitfinex","BTCUSD",1725231727595,0.23292062,57572.0,57560.0,0.023]
["bitfinex","BTCUSD",1725231727846,0.23292062,57572.0,57548.0,0.89170786]
["bitfinex","BTCUSD",1725231727847,0.173728,57562.0,57548.0,0.89170786]
["bitfinex","BTCUSD",1725231728098,0.1782,57572.0,57557.0,0.173738]
["bitfinex","BTCUSD",1725231728318,0.173704,57569.0,57561.0,0.347455]
["bitfinex","BTCUSD",1725231728545,0.02912232,57568.0,57562.0,0.0034744]
["bitfinex","BTCUSD",1725231728801,0.02912232,57568.0,57558.0,0.01137217]
["bitfinex","BTCUSD",1725231728802,0.2287,57573.0,57567.0,0.17371]
["bitfinex","BTCUSD",1725231729035,0.21791519,57568.0,57549.0,0.173764]
["bitfinex","BTCUSD",1725231729278,0.34748,57558.0,57549.0,0.67917186]
["bitfinex","BTCUSD",1725231729502,0.42291082,57567.0,57550.0,0.01143441]
["bitfinex","BTCUSD",1725231729503,0.521275,57551.0,57550.0,0.01143441]
["bitfinex","BTCUSD",1725231729752,1.18378866,57551.0,57550.0,0.01143441]
["bitfinex","BTCUSD",1725231729992,1.18378866,57551.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231729993,0.33889656,57551.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231730224,0.173771,57547.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231730451,0.347526,57550.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231730452,0.05468643,57550.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231730707,0.2842,57551.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231730708,0.755613,57547.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231730936,1.103155,57547.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231731183,0.703222,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231731410,2.67166914,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231731630,3.38275183,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231731885,3.19875547,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231732104,1.11434454,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231732330,1.82049923,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231732558,1.25623469,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231732805,0.87973469,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231733025,0.53218669,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231733240,0.3343,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231733498,0.41192602,57554.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231733499,0.1722,57554.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231733760,0.1,57553.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725231733996,0.2283,57555.0,57546.0,0.347546]
["bitfinex","BTCUSD",1725231734275,0.1785,57569.0,57547.0,0.44590089]
["bitfinex","BTCUSD",1725231734530,0.50540786,57570.0,57548.0,0.2203]
["bitfinex","BTCUSD",1725231734752,0.2213,57571.0,57566.0,0.173711]
["bitfinex","BTCUSD",1725231734997,0.2213,57571.0,57566.0,0.173713]
["bitfinex","BTCUSD",1725231735264,0.2213,57571.0,57549.0,0.005]
["bitfinex","BTCUSD",1725231735265,0.1014291,57571.0,57567.0,0.023]
["bitfinex","BTCUSD",1725231735486,0.173732,57560.0,57554.0,0.173748]
["bitfinex","BTCUSD",1725231735748,0.173732,57560.0,57550.0,0.50540786]
["bitfinex","BTCUSD",1725231735749,0.17373,57561.0,57555.0,0.023]
["bitfinex","BTCUSD",1725231735993,0.1014291,57571.0,57542.0,0.347569]
["bitfinex","BTCUSD",1725231735994,0.23972602,57564.0,57542.0,0.347569]
["bitfinex","BTCUSD",1725231736233,0.23972602,57564.0,57540.0,0.2159]
["bitfinex","BTCUSD",1725231736234,0.173763,57550.0,57543.0,0.67918986]
["bitfinex","BTCUSD",1725231736478,0.01014291,57570.0,57524.0,0.2159]
["bitfinex","BTCUSD",1725231736479,0.521322,57546.0,57524.0,0.2159]
["bitfinex","BTCUSD",1725231736716,0.621322,57546.0,57526.0,0.173833]
["bitfinex","BTCUSD",1725231736950,0.6373054,57546.0,57527.0,0.00347604]
["bitfinex","BTCUSD",1725231737186,0.273774,57546.0,57537.0,0.173798]
["bitfinex","BTCUSD",1725231737433,0.273774,57546.0,57526.0,0.347662]
["bitfinex","BTCUSD",1725231737434,0.621322,57546.0,57530.0,0.347641]
["bitfinex","BTCUSD",1725231737659,0.96887,57546.0,57530.0,0.347641]
["bitfinex","BTCUSD",1725231737903,0.521322,57546.0,57530.0,0.695282]
["bitfinex","BTCUSD",1725231738138,0.521322,57546.0,57524.0,0.2159]
["bitfinex","BTCUSD",1725231738139,0.173774,57546.0,57525.0,0.50540786]
["bitfinex","BTCUSD",1725231738383,1.7444954,57546.0,57525.0,0.50540786]
["bitfinex","BTCUSD",1725231738618,3.06733134,57546.0,57526.0,0.50540786]
["bitfinex","BTCUSD",1725231738865,3.41487934,57546.0,57526.0,0.50540786]
["bitfinex","BTCUSD",1725231739107,3.09290149,57546.0,57526.0,0.50540786]
["bitfinex","BTCUSD",1725231739351,2.8941752,57546.0,57526.0,0.50540786]
["bitfinex","BTCUSD",1725231739627,2.8364818,57546.0,57526.0,0.50540786]
["bitfinex","BTCUSD",1725231739863,2.68350462,57546.0,57526.0,0.50540786]
["bitfinex","BTCUSD",1725231740112,1.98840929,57546.0,57528.0,0.2107]
["bitfinex","BTCUSD",1725231740350,1.98840929,57546.0,57535.0,0.173806]
["bitfinex","BTCUSD",1725231740351,1.39055429,57546.0,57535.0,0.173806]
["bitfinex","BTCUSD",1725231740603,2.0008596,57546.0,57527.0,0.50540786]
["bitfinex","BTCUSD",1725231740858,1.89493669,57546.0,57527.0,0.50540786]
["bitfinex","BTCUSD",1725231741097,2.10250787,57546.0,57523.0,0.50540786]
["bitfinex","BTCUSD",1725231741571,2.23911109,57546.0,57523.0,0.50540786]
["bitfinex","BTCUSD",1725231741808,2.32519391,57546.0,57523.0,0.50540786]
["bitfinex","BTCUSD",1725231742275,2.27780077,57546.0,57523.0,0.50540786]
["bitfinex","BTCUSD",1725231742517,2.32019561,57546.0,57523.0,0.50540786]
["bitfinex","BTCUSD",1725231742762,0.52152,57524.0,57523.0,0.50540786]
["bitfinex","BTCUSD",1725231743011,0.17384,57524.0,57523.0,0.50540786]
["bitfinex","BTCUSD",1725231743262,0.347676,57525.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231743532,0.352631,57533.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231743533,0.52162,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231743782,0.73972,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231744078,0.105,57524.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231744079,0.2181,57520.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231744313,0.2181,57527.0,57514.0,0.231]
["bitfinex","BTCUSD",1725231744552,0.2181,57527.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231744553,0.199524,57526.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231744795,0.173854,57520.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231745049,0.17387,57514.0,57513.0,0.023]
["bitfinex","BTCUSD",1725231745291,0.1,57526.0,57513.0,0.023]
["bitfinex","BTCUSD",1725231745535,0.119171,57525.0,57513.0,0.023]
["bitfinex","BTCUSD",1725231745775,0.347694,57522.0,57513.0,0.023]
["bitfinex","BTCUSD",1725231746021,0.1,57526.0,57513.0,0.023]
["bitfinex","BTCUSD",1725231746260,0.173819,57531.0,57524.0,0.347676]
["bitfinex","BTCUSD",1725231746518,0.3138,57534.0,57525.0,0.023]
["bitfinex","BTCUSD",1725231746760,0.1,57530.0,57525.0,0.023]
["bitfinex","BTCUSD",1725231746986,0.1,57534.0,57527.0,0.17383]
["bitfinex","BTCUSD",1725231747231,0.347628,57533.0,57528.0,0.023]
["bitfinex","BTCUSD",1725231747467,0.1,57534.0,57514.0,0.579035]
["bitfinex","BTCUSD",1725231747468,0.347658,57528.0,57514.0,0.579035]
["bitfinex","BTCUSD",1725231747945,0.1,57534.0,57530.0,0.173821]
["bitfinex","BTCUSD",1725231747949,0.571984,57540.0,57528.0,0.1686]
["bitfinex","BTCUSD",1725231747950,0.2244,57540.0,57528.0,0.1686]
["bitfinex","BTCUSD",1725231748204,0.50540786,57545.0,57535.0,0.347608]
["bitfinex","BTCUSD",1725231748471,0.347494,57555.0,57531.0,0.023]
["bitfinex","BTCUSD",1725231748472,0.005,57571.0,57536.0,0.00347596]
["bitfinex","BTCUSD",1725231748691,0.173751,57554.0,57548.0,0.173767]
["bitfinex","BTCUSD",1725231748936,0.173751,57554.0,57536.0,0.023]
["bitfinex","BTCUSD",1725231748937,0.347533,57549.0,57536.0,0.023]
["bitfinex","BTCUSD",1725231749164,0.0347533,57548.0,57531.0,0.52840786]
["bitfinex","BTCUSD",1725231749413,0.34747,57559.0,57538.0,0.173797]
["bitfinex","BTCUSD",1725231749632,0.110581,57558.0,57539.0,0.023]
["bitfinex","BTCUSD",1725231749891,0.2341,57562.0,57540.0,0.00347561]
["bitfinex","BTCUSD",1725231749892,0.2241,57562.0,57540.0,0.00347561]
["bitfinex","BTCUSD",1725231750147,0.005,57574.0,57540.0,0.00347561]
["bitfinex","BTCUSD",1725231750148,0.2241,57568.0,57541.0,0.65702602]
["bitfinex","BTCUSD",1725231750400,0.173734,57560.0,57554.0,0.173748]
["bitfinex","BTCUSD",1725231750626,0.173734,57560.0,57541.0,0.66853046]
["bitfinex","BTCUSD",1725231750627,0.173731,57560.0,57555.0,0.023]
["bitfinex","BTCUSD",1725231750894,0.173743,57556.0,57555.0,0.01139551]
["bitfinex","BTCUSD",1725231751116,0.868717,57556.0,57555.0,0.01139551]
["bitfinex","BTCUSD",1725231751363,0.23972602,57566.0,57541.0,0.741876]
["bitfinex","BTCUSD",1725231751364,0.34747,57559.0,57542.0,0.347571]
["bitfinex","BTCUSD",1725231751722,0.23972602,57561.0,57549.0,0.50540786]
["bitfinex","BTCUSD",1725231751817,0.02324915,57567.0,57549.0,0.50540786]
["bitfinex","BTCUSD",1725231751818,0.34748,57558.0,57549.0,0.173763]
["bitfinex","BTCUSD",1725231752053,0.173747,57555.0,57550.0,0.023]
["bitfinex","BTCUSD",1725231752278,0.58715902,57566.0,57550.0,0.03443441]
["bitfinex","BTCUSD",1725231752279,0.23972602,57566.0,57550.0,0.03443441]
["bitfinex","BTCUSD",1725231752538,0.23972602,57566.0,57540.0,0.347582]
["bitfinex","BTCUSD",1725231752539,0.1647422,57565.0,57540.0,0.347582]
["bitfinex","BTCUSD",1725231752789,0.1647422,57565.0,57525.0,0.34767]
["bitfinex","BTCUSD",1725231752790,0.347525,57550.0,57544.0,0.50540786]
["bitfinex","BTCUSD",1725231753013,0.347525,57550.0,57541.0,0.023]
["bitfinex","BTCUSD",1725231753014,0.23972602,57561.0,57545.0,0.023]
["bitfinex","BTCUSD",1725231753308,0.23972602,57556.0,57533.0,0.34762]
["bitfinex","BTCUSD",1725231753538,0.23972602,57556.0,57521.0,0.005]
["bitfinex","BTCUSD",1725231753539,0.23972602,57551.0,57532.0,0.2112]
["bitfinex","BTCUSD",1725231753758,0.04000773,57550.0,57532.0,0.2112]
["bitfinex","BTCUSD",1725231753994,0.173802,57537.0,57532.0,0.2112]
["bitfinex","BTCUSD",1725231754234,0.4187956,57550.0,57524.0,0.2112]
["bitfinex","BTCUSD",1725231754235,0.58727502,57546.0,57524.0,0.2112]
["bitfinex","BTCUSD",1725231754455,0.58727502,57546.0,57525.0,0.85308186]
["bitfinex","BTCUSD",1725231754456,0.12808406,57545.0,57525.0,0.85308186]
["bitfinex","BTCUSD",1725231754706,0.12808406,57545.0,57526.0,0.173832]
["bitfinex","BTCUSD",1725231754707,0.173814,57533.0,57526.0,0.173832]
["bitfinex","BTCUSD",1725231754958,0.347584,57540.0,57518.0,0.2198]
["bitfinex","BTCUSD",1725231754959,0.2284,57536.0,57518.0,0.2198]
["bitfinex","BTCUSD",1725231755237,0.2284,57536.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231755238,0.347705,57520.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231755479,0.173865,57516.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231755683,0.347714,57519.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231756134,0.23972602,57529.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231756135,0.347681,57524.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231756354,0.0239726,57528.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231756580,0.173873,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231756879,1.53506102,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231757133,1.96812966,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231757417,1.98413595,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231757614,1.57284476,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231757839,1.22509776,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231758052,0.63762474,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231758298,0.62162,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231758526,0.005,57524.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231758527,0.52297,57526.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231758800,0.01600763,57525.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231759014,0.173856,57519.0,57513.0,0.18559546]
["bitfinex","BTCUSD",1725231759232,0.173859,57518.0,57514.0,0.023]
["bitfinex","BTCUSD",1725231759525,0.347704,57521.0,57514.0,0.023]
["bitfinex","BTCUSD",1725231759526,0.173858,57519.0,57514.0,0.023]
["bitfinex","BTCUSD",1725231759750,0.173827,57529.0,57521.0,0.173847]
["bitfinex","BTCUSD",1725231759977,0.52293,57533.0,57514.0,0.023]
["bitfinex","BTCUSD",1725231759978,0.173867,57515.0,57514.0,0.023]
["bitfinex","BTCUSD",1725231760199,0.50540786,57530.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231760200,0.869367,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231760434,0.52162,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231760687,0.869367,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231760926,1.28849302,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231761142,1.96923402,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231761425,2.59303207,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231761641,2.24528507,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231761863,2.41383671,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231762092,2.20813563,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231762310,2.15378863,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231763052,2.57727943,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231763555,2.1859292,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231763774,2.1809292,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231764062,2.30884564,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231764319,2.1537711,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231764584,2.5065181,57513.0,57512.0,0.008987]
["bitfinex","BTCUSD",1725231764790,2.5065181,57513.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231764791,1.46196602,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231765010,3.49021091,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231765258,3.75876255,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231765973,3.23742791,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231766216,2.1375901,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231766701,2.1325901,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231766947,1.6159161,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231767318,1.7898071,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231767408,2.1375901,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231767672,2.1325901,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231767892,0.2131,57513.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231768143,0.521674,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231768362,1.134797,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231768603,0.173887,57509.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231768845,0.2131,57513.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231769064,0.173886,57509.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231769302,0.1,57508.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231769519,0.173891,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231769736,0.100818,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231769984,0.100818,57507.0,57506.0,0.1747938]
["bitfinex","BTCUSD",1725231769985,0.000818,57507.0,57506.0,0.1747938]
["bitfinex","BTCUSD",1725231770207,0.000818,57507.0,57506.0,0.4073938]
["bitfinex","BTCUSD",1725231770487,0.000818,57507.0,57506.0,0.7551828]
["bitfinex","BTCUSD",1725231771057,0.000818,57507.0,57506.0,0.2334998]
["bitfinex","BTCUSD",1725231771245,0.000818,57507.0,57506.0,0.4073938]
["bitfinex","BTCUSD",1725231771456,0.000818,57507.0,57506.0,1.4507608]
["bitfinex","BTCUSD",1725231771671,0.000818,57507.0,57506.0,0.4073938]
["bitfinex","BTCUSD",1725231771884,0.000818,57507.0,57506.0,1.1029718]
["bitfinex","BTCUSD",1725231772550,0.000818,57507.0,57506.0,1.6251608]
["bitfinex","BTCUSD",1725231772766,0.000818,57507.0,57506.0,1.2773718]
["bitfinex","BTCUSD",1725231773220,0.000818,57507.0,57506.0,0.2334998]
["bitfinex","BTCUSD",1725231773464,0.000818,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231773465,0.76221802,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231773701,0.76221802,57507.0,57506.0,0.01267679]
["bitfinex","BTCUSD",1725231773702,0.622492,57507.0,57506.0,0.01267679]
["bitfinex","BTCUSD",1725231773907,0.622492,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231774352,0.7579589,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231774790,0.970275,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231775247,1.21000102,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231775457,1.31801602,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231775673,1.68177245,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231775886,0.11679143,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231776120,0.000818,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231776345,0.100818,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231776549,0.100818,57507.0,57506.0,0.01267679]
["bitfinex","BTCUSD",1725231776791,0.000818,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231777079,0.000818,57507.0,57506.0,0.01267679]
["bitfinex","BTCUSD",1725231777315,0.000818,57507.0,57506.0,0.0238998]
["bitfinex","BTCUSD",1725231777546,0.000818,57507.0,57506.0,0.01267679]
["bitfinex","BTCUSD",1725231777761,0.000818,57507.0,57506.0,0.03567679]
["bitfinex","BTCUSD",1725231777983,0.000818,57507.0,57506.0,0.90514879]
["bitfinex","BTCUSD",1725231779319,0.000818,57507.0,57506.0,0.55735979]
["bitfinex","BTCUSD",1725231779533,0.000818,57507.0,57506.0,0.90514879]
["bitfinex","BTCUSD",1725231780456,0.000818,57507.0,57506.0,1.25293779]
["bitfinex","BTCUSD",1725231780925,0.000818,57507.0,57506.0,1.45533779]
["bitfinex","BTCUSD",1725231781194,0.05056971,57552.0,57506.0,1.45533779]
["bitfinex","BTCUSD",1725231781195,0.70730786,57539.0,57510.0,0.2024]
["bitfinex","BTCUSD",1725231781429,0.50540786,57522.0,57518.0,0.347713]
["bitfinex","BTCUSD",1725231781674,0.2019,57539.0,57520.0,0.3477]
["bitfinex","BTCUSD",1725231781901,0.2019,57548.0,57521.0,0.1718767]
["bitfinex","BTCUSD",1725231782156,0.220851,57547.0,57521.0,0.20306014]
["bitfinex","BTCUSD",1725231782406,0.173814,57533.0,57525.0,0.521506]
["bitfinex","BTCUSD",1725231782602,0.173823,57530.0,57526.0,0.023]
["bitfinex","BTCUSD",1725231782887,0.01279385,57547.0,57526.0,0.023]
["bitfinex","BTCUSD",1725231782888,0.173815,57533.0,57526.0,0.01162121]
["bitfinex","BTCUSD",1725231783111,0.173815,57533.0,57527.0,0.023]
["bitfinex","BTCUSD",1725231783328,0.173824,57530.0,57527.0,0.023]
["bitfinex","BTCUSD",1725231783549,0.173824,57530.0,57521.0,0.1684]
["bitfinex","BTCUSD",1725231783550,0.173824,57530.0,57528.0,0.01160563]
["bitfinex","BTCUSD",1725231783782,0.173825,57529.0,57528.0,0.01160563]
["bitfinex","BTCUSD",1725231784032,0.173825,57529.0,57507.0,0.173891]
["bitfinex","BTCUSD",1725231784033,0.005,57527.0,57507.0,0.173891]
["bitfinex","BTCUSD",1725231784262,0.173869,57515.0,57507.0,0.17389]
["bitfinex","BTCUSD",1725231784482,0.347733,57516.0,57507.0,0.17389]
["bitfinex","BTCUSD",1725231784483,0.347733,57516.0,57508.0,0.01176141]
["bitfinex","BTCUSD",1725231784733,0.70730786,57546.0,57529.0,0.1684]
["bitfinex","BTCUSD",1725231784975,0.0288071,57545.0,57529.0,0.1684]
["bitfinex","BTCUSD",1725231785189,0.23972602,57555.0,57530.0,0.01159006]
["bitfinex","BTCUSD",1725231785190,0.0288071,57544.0,57530.0,0.01159006]
["bitfinex","BTCUSD",1725231785442,0.173783,57543.0,57535.0,0.173804]
["bitfinex","BTCUSD",1725231785655,0.2019,57553.0,57537.0,0.347597]
["bitfinex","BTCUSD",1725231785876,0.2019,57553.0,57538.0,0.023]
["bitfinex","BTCUSD",1725231785877,0.173768,57548.0,57538.0,0.023]
["bitfinex","BTCUSD",1725231786141,0.521385,57539.0,57538.0,0.01152779]
["bitfinex","BTCUSD",1725231786571,0.173795,57539.0,57538.0,0.01152779]
["bitfinex","BTCUSD",1725231786573,0.173817,57532.0,57521.0,0.1684]
["bitfinex","BTCUSD",1725231786797,0.173832,57527.0,57521.0,0.3708]
["bitfinex","BTCUSD",1725231787026,0.005,57545.0,57495.0,0.05181039]
["bitfinex","BTCUSD",1725231787027,0.521475,57529.0,57528.0,0.01160563]
["bitfinex","BTCUSD",1725231787246,0.521475,57529.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231787247,0.446663,57529.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231787490,0.347695,57522.0,57512.0,0.173875]
["bitfinex","BTCUSD",1725231787772,0.1648563,57528.0,57513.0,0.2024]
["bitfinex","BTCUSD",1725231787989,0.1648563,57528.0,57513.0,0.01172246]
["bitfinex","BTCUSD",1725231787990,0.355648,57527.0,57513.0,0.01172246]
["bitfinex","BTCUSD",1725231788217,0.34772,57518.0,57513.0,0.01172246]
["bitfinex","BTCUSD",1725231788453,0.34772,57518.0,57507.0,0.2024]
["bitfinex","BTCUSD",1725231788454,0.521674,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231788724,0.969457,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231789179,0.621674,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231789665,0.273891,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231789916,0.621674,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231790161,0.969457,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231790626,0.621674,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231791138,0.1,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231791380,0.1,57513.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231791606,0.162,57515.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231791607,0.01598943,57512.0,57506.0,0.0238998]
["bitfinex","BTCUSD",1725231791843,0.347747,57513.0,57507.0,0.0117692]
["bitfinex","BTCUSD",1725231792079,0.347747,57513.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231792080,0.723874,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231792351,1.53728607,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231792610,3.41750842,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231792833,3.80021592,57507.0,57506.0,0.0008998]
["bitfinex","BTCUSD",1725231793070,1.612922,57489.0,57487.0,0.008987]
["bitfinex","BTCUSD",1725231793296,2.49193742,57489.0,57487.0,0.51439486]
["bitfinex","BTCUSD",1725231793519,2.27704942,57489.0,57487.0,0.008987]
["bitfinex","BTCUSD",1725231793774,1.96240458,57489.0,57487.0,0.008987]
["bitfinex","BTCUSD",1725231793990,2.29483788,57489.0,57487.0,0.008987]
["bitfinex","BTCUSD",1725231794472,2.31529945,57489.0,57487.0,0.008987]
["bitfinex","BTCUSD",1725231794690,2.28983788,57489.0,57487.0,0.008987]
["bitfinex","BTCUSD",1725231795129,1.94194588,57489.0,57487.0,0.008987]
["bitfinex","BTCUSD",1725231795348,0.3903,57498.0,57487.0,0.008987]
["bitfinex","BTCUSD",1725231795599,0.02877328,57497.0,57487.0,0.008987]
["bitfinex","BTCUSD",1725231795837,0.139674,57497.0,57489.0,0.0119095]
["bitfinex","BTCUSD",1725231796078,0.173943,57490.0,57489.0,0.0119095]
["bitfinex","BTCUSD",1725231796335,0.34783,57500.0,57489.0,0.0119095]
["bitfinex","BTCUSD",1725231796604,0.34783,57500.0,57488.0,0.008998]
["bitfinex","BTCUSD",1725231796605,0.33271642,57499.0,57488.0,0.008998]
["bitfinex","BTCUSD",1725231796819,0.347786,57507.0,57491.0,0.2232]
["bitfinex","BTCUSD",1725231797044,0.2064,57516.0,57492.0,0.023]
["bitfinex","BTCUSD",1725231797045,0.50540786,57515.0,57492.0,0.023]
["bitfinex","BTCUSD",1725231797263,0.2064,57516.0,57492.0,0.023]
["bitfinex","BTCUSD",1725231797264,0.173905,57503.0,57493.0,0.347867]
["bitfinex","BTCUSD",1725231797510,0.13576606,57514.0,57492.0,0.03488611]
["bitfinex","BTCUSD",1725231797511,0.01279445,57514.0,57496.0,0.34785]
["bitfinex","BTCUSD",1725231797735,0.2064,57516.0,57497.0,0.023]
["bitfinex","BTCUSD",1725231797736,0.28482079,57513.0,57497.0,0.023]
["bitfinex","BTCUSD",1725231798132,0.173899,57505.0,57497.0,0.17392]
["bitfinex","BTCUSD",1725231798135,0.02878799,57512.0,57499.0,0.173913]
["bitfinex","BTCUSD",1725231798136,0.34778,57508.0,57499.0,0.173913]
["bitfinex","BTCUSD",1725231798330,0.173896,57506.0,57500.0,0.01182375]
["bitfinex","BTCUSD",1725231798515,0.347802,57504.0,57501.0,0.023]
["bitfinex","BTCUSD",1725231798711,0.1,57503.0,57501.0,0.023]
["bitfinex","BTCUSD",1725231799152,0.23972602,57523.0,57502.0,0.01180816]
["bitfinex","BTCUSD",1725231799434,0.23972602,57523.0,57498.0,0.2229]
["bitfinex","BTCUSD",1725231799435,0.173906,57503.0,57498.0,0.2229]
["bitfinex","BTCUSD",1725231799651,0.173922,57497.0,57496.0,0.023]
["bitfinex","BTCUSD",1725231799904,0.2069,57521.0,57496.0,0.023]
["bitfinex","BTCUSD",1725231800150,0.2069,57521.0,57506.0,0.347787]
["bitfinex","BTCUSD",1725231800151,0.173864,57517.0,57506.0,0.347787]
["bitfinex","BTCUSD",1725231800347,0.173865,57516.0,57508.0,0.173886]
["bitfinex","BTCUSD",1725231800581,0.173865,57516.0,57507.0,0.023]
["bitfinex","BTCUSD",1725231800582,0.173851,57521.0,57513.0,0.173872]
["bitfinex","BTCUSD",1725231800804,0.000818,57533.0,57510.0,0.3938]
["bitfinex","BTCUSD",1725231800805,0.173841,57524.0,57512.0,0.347752]
["bitfinex","BTCUSD",1725231801028,0.50622586,57533.0,57513.0,0.023]
["bitfinex","BTCUSD",1725231801029,0.56818026,57533.0,57513.0,0.023]
["bitfinex","BTCUSD",1725231801269,0.02878016,57532.0,57520.0,0.173851]
["bitfinex","BTCUSD",1725231801489,0.173833,57527.0,57521.0,0.023]
["bitfinex","BTCUSD",1725231801729,0.000818,57533.0,57529.0,0.173822]
["bitfinex","BTCUSD",1725231801964,0.000818,57533.0,57530.0,0.023]
["bitfinex","BTCUSD",1725231802418,0.000818,57533.0,57530.0,0.544463]
["bitfinex","BTCUSD",1725231802630,0.000818,57533.0,57530.0,0.196821]
["bitfinex","BTCUSD",1725231803105,0.000818,57533.0,57531.0,0.173819]
["bitfinex","BTCUSD",1725231803394,0.000818,57533.0,57532.0,0.54792435]
["bitfinex","BTCUSD",1725231803602,0.000818,57533.0,57532.0,0.03457449]
["bitfinex","BTCUSD",1725231803900,0.000818,57533.0,57532.0,0.41766683]
["bitfinex","BTCUSD",1725231804066,0.000818,57533.0,57532.0,1.10945449]
["bitfinex","BTCUSD",1725231804518,0.50540786,57557.0,57532.0,1.10945449]
["bitfinex","BTCUSD",1725231804519,0.347512,57552.0,57535.0,0.2091]
["bitfinex","BTCUSD",1725231804728,0.50540786,57562.0,57543.0,0.347565]
["bitfinex","BTCUSD",1725231804972,0.00818,57565.0,57536.0,0.04301901]
["bitfinex","BTCUSD",1725231804973,0.50540786,57561.0,57550.0,0.1739]
["bitfinex","BTCUSD",1725231805216,0.00818,57565.0,57551.0,0.00347472]
["bitfinex","BTCUSD",1725231805444,0.00818,57565.0,57552.0,0.023]
["bitfinex","BTCUSD",1725231805678,0.00818,57565.0,57554.0,0.173748]
["bitfinex","BTCUSD",1725231805911,0.00818,57565.0,57552.0,0.02647472]
["bitfinex","BTCUSD",1725231805912,0.34746,57561.0,57555.0,0.03439551]
["bitfinex","BTCUSD",1725231806158,0.00818,57565.0,57555.0,0.03439551]
["bitfinex","BTCUSD",1725231806391,0.173721,57564.0,57557.0,0.17374]
["bitfinex","BTCUSD",1725231806595,0.173723,57563.0,57557.0,0.023]
["bitfinex","BTCUSD",1725231806821,0.174555,57558.0,57557.0,0.03437995]
["bitfinex","BTCUSD",1725231807037,0.000818,57558.0,57557.0,0.03437995]
["bitfinex","BTCUSD",1725231807248,0.000818,57558.0,57557.0,0.023]
["bitfinex","BTCUSD",1725231807479,0.000818,57558.0,57557.0,0.01137995]
["bitfinex","BTCUSD",1725231807749,0.000818,57558.0,57557.0,0.023]
["bitfinex","BTCUSD",1725231807970,0.000818,57558.0,57557.0,0.01137995]
["bitfinex","BTCUSD",1725231808192,0.000818,57558.0,57557.0,0.03437995]
["bitfinex","BTCUSD",1725231809324,0.000818,57558.0,57557.0,0.77856095]
["bitfinex","BTCUSD",1725231809559,0.000818,57558.0,57557.0,1.64726295]
["bitfinex","BTCUSD",1725231809999,0.000818,57558.0,57557.0,1.29978195]
["bitfinex","BTCUSD",1725231810676,0.000818,57558.0,57557.0,0.60481995]
["bitfinex","BTCUSD",1725231810946,0.000818,57558.0,57557.0,0.95230095]
["bitfinex","BTCUSD",1725231811197,0.000818,57558.0,57557.0,0.43107995]
["bitfinex","BTCUSD",1725231811405,0.000818,57558.0,57557.0,0.01137995]
["bitfinex","BTCUSD",1725231811641,0.000818,57558.0,57557.0,0.18511995]
["bitfinex","BTCUSD",1725231811848,0.000818,57558.0,57557.0,0.521221]
["bitfinex","BTCUSD",1725231812062,0.000818,57558.0,57557.0,0.01137995]
["bitfinex","BTCUSD",1725231812291,0.000818,57558.0,57557.0,0.521221]
["bitfinex","BTCUSD",1725231812517,0.000818,57558.0,57557.0,0.03437995]
["bitfinex","BTCUSD",1725231812793,0.000818,57558.0,57557.0,0.01137995]
["bitfinex","BTCUSD",1725231812794,0.8869597,57558.0,57557.0,0.01137995]
["bitfinex","BTCUSD",1725231812992,1.42988834,57558.0,57557.0,0.01137995]
["bitfinex","BTCUSD",1725231813248,1.42988834,57558.0,57537.0,0.2217]
["bitfinex","BTCUSD",1725231813249,0.173752,57554.0,57539.0,0.347586]
["bitfinex","BTCUSD",1725231813539,0.173752,57554.0,57537.0,0.2217]
["bitfinex","BTCUSD",1725231813540,0.1,57553.0,57540.0,0.01651222]
["bitfinex","BTCUSD",1725231813781,0.000818,57558.0,57557.0,0.17374]
["bitfinex","BTCUSD",1725231814022,0.000818,57558.0,57557.0,0.39544]
["bitfinex","BTCUSD",1725231814229,0.000818,57558.0,57557.0,0.23307995]
["bitfinex","BTCUSD",1725231814879,0.000818,57558.0,57557.0,0.60891995]
["bitfinex","BTCUSD",1725231815105,0.000818,57558.0,57557.0,1.30388195]
["bitfinex","BTCUSD",1725231815327,0.000818,57558.0,57557.0,0.43517995]
["bitfinex","BTCUSD",1725231815543,0.000818,57558.0,57557.0,0.60891995]
["bitfinex","BTCUSD",1725231815770,0.000818,57558.0,57557.0,1.30388195]
["bitfinex","BTCUSD",1725231816455,0.000818,57558.0,57557.0,0.95640095]
["bitfinex","BTCUSD",1725231816729,0.000818,57558.0,57557.0,0.43517995]
["bitfinex","BTCUSD",1725231816933,0.000818,57558.0,57557.0,0.95640095]
["bitfinex","BTCUSD",1725231817602,0.000818,57558.0,57557.0,1.30388195]
["bitfinex","BTCUSD",1725231818053,0.000818,57558.0,57557.0,1.30888195]
["bitfinex","BTCUSD",1725231818278,0.000818,57558.0,57557.0,1.65636295]
["bitfinex","BTCUSD",1725231818949,0.000818,57558.0,57557.0,2.00384395]
["bitfinex","BTCUSD",1725231819404,0.00818,57565.0,57557.0,2.00384395]
["bitfinex","BTCUSD",1725231819405,0.00818,57565.0,57564.0,0.873597]
["bitfinex","BTCUSD",1725231819636,0.00818,57565.0,57564.0,0.752358]
["bitfinex","BTCUSD",1725231819853,0.00818,57565.0,57558.0,0.2082]
["bitfinex","BTCUSD",1725231820071,0.173722,57564.0,57558.0,0.2082]
["bitfinex","BTCUSD",1725231820299,0.173722,57564.0,57559.0,0.173732]
["bitfinex","BTCUSD",1725231820516,0.173722,57564.0,57552.0,0.2082]
["bitfinex","BTCUSD",1725231820517,0.347457,57561.0,57552.0,0.2082]
["bitfinex","BTCUSD",1725231820748,0.4003738,57564.0,57545.0,0.005]
["bitfinex","BTCUSD",1725231820749,0.2229,57562.0,57553.0,0.01141107]
["bitfinex","BTCUSD",1725231820996,0.2229,57562.0,57545.0,0.164]
["bitfinex","BTCUSD",1725231820997,0.2229,57562.0,57546.0,0.00347507]
["bitfinex","BTCUSD",1725231821203,0.2229,57562.0,57545.0,0.164]
["bitfinex","BTCUSD",1725231821204,0.347463,57560.0,57545.0,0.164]
["bitfinex","BTCUSD",1725231821427,0.1,57559.0,57548.0,0.347534]
["bitfinex","BTCUSD",1725231821645,0.173745,57556.0,57551.0,0.173758]
["bitfinex","BTCUSD",1725231821876,0.1,57559.0,57555.0,0.173743]
["bitfinex","BTCUSD",1725231822092,0.1,57559.0,57556.0,0.01138773]
["bitfinex","BTCUSD",1725231822541,0.447452,57562.0,57553.0,0.2161]
["bitfinex","BTCUSD",1725231822774,0.1,57562.0,57554.0,0.01140329]
["bitfinex","BTCUSD",1725231823026,0.173741,57557.0,57547.0,0.563641]
["bitfinex","BTCUSD",1725231823217,0.1,57566.0,57547.0,0.2161]
["bitfinex","BTCUSD",1725231823447,0.17375,57554.0,57548.0,0.01144997]
["bitfinex","BTCUSD",1725231823701,0.173744,57556.0,57549.0,0.173763]
["bitfinex","BTCUSD",1725231823935,0.173739,57558.0,57550.0,0.01143441]
["bitfinex","BTCUSD",1725231824149,0.173739,57558.0,57553.0,0.173751]
["bitfinex","BTCUSD",1725231824407,0.173739,57558.0,57554.0,0.01140329]
["bitfinex","BTCUSD",1725231824408,0.173738,57558.0,57554.0,0.01140329]
["bitfinex","BTCUSD",1725231824617,0.173741,57557.0,57554.0,0.03440329]
["bitfinex","BTCUSD",1725231824840,0.173733,57560.0,57554.0,0.03440329]
["bitfinex","BTCUSD",1725231825080,0.1,57559.0,57554.0,0.03440329]
["bitfinex","BTCUSD",1725231825545,0.1,57559.0,57555.0,0.173743]
["bitfinex","BTCUSD",1725231825756,0.1,57559.0,57556.0,0.03438773]
["bitfinex","BTCUSD",1725231825970,0.173738,57558.0,57556.0,0.03438773]
["bitfinex","BTCUSD",1725231826420,0.1,57559.0,57556.0,0.20812773]
["bitfinex","BTCUSD",1725231826633,0.1,57564.0,57557.0,0.17374]
["bitfinex","BTCUSD",1725231826888,0.355613,57565.0,57564.0,0.690558]
["bitfinex","BTCUSD",1725231826889,0.00818,57565.0,57564.0,0.690558]
["bitfinex","BTCUSD",1725231827110,0.00818,57565.0,57564.0,1.037997]
["bitfinex","BTCUSD",1725231827340,0.00818,57565.0,57564.0,0.713558]
["bitfinex","BTCUSD",1725231828254,0.00818,57565.0,57564.0,1.060997]
["bitfinex","BTCUSD",1725231828688,0.00818,57565.0,57564.0,0.713558]
["bitfinex","BTCUSD",1725231828905,0.00818,57565.0,57564.0,1.060997]
["bitfinex","BTCUSD",1725231829149,0.00818,57565.0,57564.0,1.413436]
["bitfinex","BTCUSD",1725231829859,0.00818,57565.0,57564.0,1.408436]
["bitfinex","BTCUSD",1725231830325,0.00818,57565.0,57564.0,1.65016202]
["bitfinex","BTCUSD",1725231830777,0.00818,57565.0,57564.0,1.408436]
["bitfinex","BTCUSD",1725231831221,0.00818,57565.0,57564.0,1.64816202]
["bitfinex","BTCUSD",1725231831462,0.00818,57565.0,57564.0,1.060997]
["bitfinex","BTCUSD",1725231832246,0.00818,57565.0,57564.0,0.713558]
["bitfinex","BTCUSD",1725231832464,0.00818,57565.0,57564.0,0.521158]
["bitfinex","BTCUSD",1725231832687,0.00818,57565.0,57564.0,0.868597]
["bitfinex","BTCUSD",1725231833117,0.00818,57565.0,57564.0,1.46076202]
["bitfinex","BTCUSD",1725231833342,0.00818,57565.0,57564.0,1.45576202]
["bitfinex","BTCUSD",1725231833581,0.00818,57565.0,57564.0,1.46076202]
["bitfinex","BTCUSD",1725231833838,0.00818,57565.0,57564.0,1.47876202]
["bitfinex","BTCUSD",1725231834094,0.00818,57565.0,57564.0,0.891597]
["bitfinex","BTCUSD",1725231835454,0.00818,57565.0,57564.0,0.544158]
["bitfinex","BTCUSD",1725231836853,0.00818,57565.0,57564.0,0.891597]
["bitfinex","BTCUSD",1725231837324,0.00818,57565.0,57564.0,1.13132302]
["bitfinex","BTCUSD",1725231837537,0.00818,57565.0,57564.0,1.48376202]
["bitfinex","BTCUSD",1725231837776,0.00818,57565.0,57564.0,1.48576202]
["bitfinex","BTCUSD",1725231837996,0.00818,57565.0,57564.0,2.00513556]
["bitfinex","BTCUSD",1725231838225,0.00818,57565.0,57564.0,2.17613556]
["bitfinex","BTCUSD",1725231838693,0.00818,57565.0,57564.0,2.52357456]
["bitfinex","BTCUSD",1725231838949,0.00818,57565.0,57564.0,2.28113556]
["bitfinex","BTCUSD",1725231839164,0.00818,57565.0,57564.0,2.27913556]
["bitfinex","BTCUSD",1725231839637,0.00818,57565.0,57564.0,1.81669656]
["bitfinex","BTCUSD",1725231840110,0.00818,57565.0,57564.0,2.21601152]
["bitfinex","BTCUSD",1725231840576,0.00818,57565.0,57564.0,2.21801152]
["bitfinex","BTCUSD",1725231841520,0.00818,57565.0,57564.0,2.31801152]
["bitfinex","BTCUSD",1725231842688,0.00818,57589.0,57582.0,1.222655]
["bitfinex","BTCUSD",1725231842940,0.00818,57589.0,57588.0,0.525941]
["bitfinex","BTCUSD",1725231843186,0.00818,57589.0,57588.0,2.30295952]
["bitfinex","BTCUSD",1725231843652,0.00818,57591.0,57588.0,2.30295952]
["bitfinex","BTCUSD",1725231843653,0.0051125,57591.0,57590.0,1.577769]
["bitfinex","BTCUSD",1725231843883,0.0051125,57591.0,57590.0,1.889069]
["bitfinex","BTCUSD",1725231844320,0.0004,57599.0,57598.0,1.220319]
["bitfinex","BTCUSD",1725231844554,0.0004,57599.0,57598.0,1.94255552]
["bitfinex","BTCUSD",1725231844808,0.0004,57599.0,57598.0,0.868085]
["bitfinex","BTCUSD",1725231845060,0.0004,57599.0,57598.0,0.870085]
["bitfinex","BTCUSD",1725231845308,0.0004,57599.0,57598.0,0.173617]
["bitfinex","BTCUSD",1725231845544,0.0004,57599.0,57598.0,0.520851]
["bitfinex","BTCUSD",1725231846034,0.0004,57599.0,57598.0,0.173617]
["bitfinex","BTCUSD",1725231846521,0.1672,57606.0,57595.0,0.173623]
["bitfinex","BTCUSD",1725231846743,0.2068,57604.0,57585.0,0.002]
["bitfinex","BTCUSD",1725231846987,0.2068,57604.0,57577.0,0.87870786]
["bitfinex","BTCUSD",1725231846988,0.2068,57597.0,57577.0,0.50540786]
["bitfinex","BTCUSD",1725231847262,0.2068,57597.0,57572.0,0.44193652]
["bitfinex","BTCUSD",1725231847263,0.28325645,57596.0,57572.0,0.44193652]
["bitfinex","BTCUSD",1725231847499,0.28325645,57596.0,57569.0,0.002]
["bitfinex","BTCUSD",1725231847500,0.51114455,57595.0,57574.0,0.347378]
["bitfinex","BTCUSD",1725231847725,0.1672,57592.0,57562.0,0.23893652]
["bitfinex","BTCUSD",1725231847964,0.1,57596.0,57567.0,0.34742]
["bitfinex","BTCUSD",1725231847965,0.173681,57577.0,57567.0,0.34742]
["bitfinex","BTCUSD",1725231848226,0.173681,57577.0,57558.0,0.208]
["bitfinex","BTCUSD",1725231848227,0.173692,57574.0,57562.0,0.34745]
["bitfinex","BTCUSD",1725231848680,0.347361,57577.0,57562.0,0.34745]
["bitfinex","BTCUSD",1725231848901,0.347361,57577.0,57558.0,0.203]
["bitfinex","BTCUSD",1725231849125,0.173687,57575.0,57558.0,0.203]
["bitfinex","BTCUSD",1725231849402,0.17369,57574.0,57568.0,0.173706]
["bitfinex","BTCUSD",1725231850115,0.347361,57577.0,57564.0,0.173717]
["bitfinex","BTCUSD",1725231850116,0.2019,57576.0,57564.0,0.173717]
["bitfinex","BTCUSD",1725231850335,0.2019,57576.0,57554.0,0.3483957]
["bitfinex","BTCUSD",1725231850336,0.3719,57571.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231850617,0.173714,57566.0,57558.0,0.50540786]
["bitfinex","BTCUSD",1725231850854,0.3719,57571.0,57559.0,0.173733]
["bitfinex","BTCUSD",1725231851099,0.173714,57566.0,57560.0,0.173731]
["bitfinex","BTCUSD",1725231851313,0.347411,57569.0,57561.0,0.173728]
["bitfinex","BTCUSD",1725231851542,0.173704,57569.0,57558.0,0.347473]
["bitfinex","BTCUSD",1725231851821,0.173704,57569.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231851822,0.17195,57568.0,57556.0,0.173742]
["bitfinex","BTCUSD",1725231852081,0.3719,57571.0,57558.0,0.01137217]
["bitfinex","BTCUSD",1725231852319,0.3719,57571.0,57557.0,0.01137995]
["bitfinex","BTCUSD",1725231852320,0.173735,57559.0,57557.0,0.01137995]
["bitfinex","BTCUSD",1725231852550,0.173731,57560.0,57558.0,0.01137217]
["bitfinex","BTCUSD",1725231852789,0.173731,57560.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231853238,0.173731,57560.0,57555.0,0.01139551]
["bitfinex","BTCUSD",1725231853465,0.347439,57564.0,57555.0,0.01139551]
["bitfinex","BTCUSD",1725231853466,0.2187,57559.0,57555.0,0.01139551]
["bitfinex","BTCUSD",1725231853697,0.2187,57559.0,57555.0,0.18514051]
["bitfinex","BTCUSD",1725231854132,0.2187,57559.0,57555.0,0.01139551]
["bitfinex","BTCUSD",1725231854133,0.173741,57557.0,57555.0,0.01139551]
["bitfinex","BTCUSD",1725231854365,0.392435,57559.0,57555.0,0.01139551]
["bitfinex","BTCUSD",1725231854602,0.392435,57559.0,57556.0,0.023]
["bitfinex","BTCUSD",1725231854823,0.392435,57559.0,57556.0,0.01138773]
["bitfinex","BTCUSD",1725231855044,0.392435,57559.0,57557.0,0.023]
["bitfinex","BTCUSD",1725231855289,0.173737,57558.0,57557.0,0.023]
["bitfinex","BTCUSD",1725231855546,0.173737,57558.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231855831,0.2187,57559.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231856080,0.722839,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231856294,0.826899,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231856561,1.08636584,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231856777,1.18636584,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231857036,1.47419999,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231857259,1.46161599,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231857506,1.355823,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231857728,1.51731137,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231858215,2.04863501,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231858653,1.84621811,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231858900,1.688825,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231859150,2.29654626,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231859413,2.30937606,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231859637,0.3854298,57555.0,57554.0,0.3483977]
["bitfinex","BTCUSD",1725231859916,0.8815618,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231860150,1.323659,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231860399,1.64561518,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231860648,1.521659,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231861314,1.066732,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231861538,0.198,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231861776,0.371746,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231862008,0.198,57555.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231862243,0.347445,57564.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231862244,0.2096,57567.0,57554.0,0.0008987]
["bitfinex","BTCUSD",1725231862529,0.2096,57567.0,57558.0,0.173735]
["bitfinex","BTCUSD",1725231862754,0.2096,57567.0,57555.0,0.00347442]
["bitfinex","BTCUSD",1725231862755,0.3769,57574.0,57559.0,0.023]
["bitfinex","BTCUSD",1725231862978,0.3769,57574.0,57571.0,0.173698]
["bitfinex","BTCUSD",1725231863200,0.550591,57574.0,57564.0,0.347438]
["bitfinex","BTCUSD",1725231863423,0.550591,57574.0,57568.0,0.173706]
["bitfinex","BTCUSD",1725231863424,0.3769,57574.0,57568.0,0.173706]
["bitfinex","BTCUSD",1725231863645,0.3769,57574.0,57569.0,0.196704]
["bitfinex","BTCUSD",1725231864349,0.3769,57574.0,57572.0,0.173693]
["bitfinex","BTCUSD",1725231864623,0.3769,57574.0,57570.0,0.347401]
["bitfinex","BTCUSD",1725231864624,0.2096,57574.0,57573.0,0.173692]
["bitfinex","BTCUSD",1725231865066,0.2096,57574.0,57570.0,0.173698]
["bitfinex","BTCUSD",1725231865299,0.1,57573.0,57571.0,0.023]
["bitfinex","BTCUSD",1725231865540,0.1,57573.0,57565.0,0.347427]
["bitfinex","BTCUSD",1725231865541,0.173696,57572.0,57565.0,0.173714]
["bitfinex","BTCUSD",1725231865793,0.1456593,57573.0,57571.0,0.173698]
["bitfinex","BTCUSD",1725231865794,0.1,57573.0,57571.0,0.173698]
["bitfinex","BTCUSD",1725231866014,0.1,57573.0,57572.0,0.023]
["bitfinex","BTCUSD",1725231866492,0.1,57573.0,57571.0,0.023]
["bitfinex","BTCUSD",1725231866733,0.1,57573.0,57561.0,0.347452]
["bitfinex","BTCUSD",1725231866959,0.1,57573.0,57562.0,0.023]
["bitfinex","BTCUSD",1725231867237,0.347398,57571.0,57560.0,0.173729]
["bitfinex","BTCUSD",1725231867466,0.173715,57566.0,57561.0,0.023]
["bitfinex","BTCUSD",1725231867686,0.1,57570.0,57561.0,0.023]
["bitfinex","BTCUSD",1725231867687,0.347405,57570.0,57561.0,0.023]
["bitfinex","BTCUSD",1725231867912,0.1,57573.0,57562.0,0.347448]
["bitfinex","BTCUSD",1725231868190,0.1,57573.0,57563.0,0.023]
["bitfinex","BTCUSD",1725231868387,0.173709,57568.0,57563.0,0.023]
["bitfinex","BTCUSD",1725231868616,0.1,57573.0,57563.0,0.023]
["bitfinex","BTCUSD",1725231868850,0.1,57573.0,57561.0,0.347451]
["bitfinex","BTCUSD",1725231869087,0.1,57573.0,57562.0,0.370446]
["bitfinex","BTCUSD",1725231869529,0.173702,57570.0,57565.0,0.173715]
["bitfinex","BTCUSD",1725231869823,0.173702,57570.0,57566.0,0.196713]
["bitfinex","BTCUSD",1725231870037,0.347392,57572.0,57566.0,0.196713]
["bitfinex","BTCUSD",1725231870038,0.173696,57572.0,57566.0,0.173713]
["bitfinex","BTCUSD",1725231870252,0.1,57571.0,57566.0,0.173713]
["bitfinex","BTCUSD",1725231870466,0.1,57571.0,57568.0,0.173706]
["bitfinex","BTCUSD",1725231870918,0.1,57571.0,57570.0,0.521104]
["bitfinex","BTCUSD",1725231871217,0.2096,57574.0,57573.0,0.521077]
["bitfinex","BTCUSD",1725231871450,0.3663,57580.0,57576.0,0.173681]
["bitfinex","BTCUSD",1725231871685,0.000816,57583.0,57575.0,0.00347372]
["bitfinex","BTCUSD",1725231871904,0.000816,57583.0,57582.0,0.520995]
["bitfinex","BTCUSD",1725231872430,0.000816,57583.0,57582.0,0.891325]
["bitfinex","BTCUSD",1725231873117,0.000816,57583.0,57582.0,1.238655]
["bitfinex","BTCUSD",1725231873353,0.000816,57583.0,57582.0,1.60472391]
["bitfinex","BTCUSD",1725231873813,0.000816,57583.0,57582.0,1.60672391]
["bitfinex","BTCUSD",1725231874743,0.000816,57583.0,57582.0,0.891325]
["bitfinex","BTCUSD",1725231875002,0.000816,57583.0,57582.0,0.543995]
["bitfinex","BTCUSD",1725231875252,0.000816,57583.0,57582.0,0.891325]
["bitfinex","BTCUSD",1725231875777,0.000816,57583.0,57582.0,0.520995]
["bitfinex","BTCUSD",1725231875987,0.000816,57583.0,57582.0,0.173665]
["bitfinex","BTCUSD",1725231876214,0.000816,57583.0,57582.0,0.520995]
["bitfinex","BTCUSD",1725231876451,0.000816,57583.0,57582.0,0.868325]
["bitfinex","BTCUSD",1725231876665,0.000816,57583.0,57582.0,0.173665]
["bitfinex","BTCUSD",1725231877148,0.000816,57583.0,57572.0,0.005]
["bitfinex","BTCUSD",1725231877149,0.173666,57582.0,57577.0,0.17368]
["bitfinex","BTCUSD",1725231877393,0.000816,57583.0,57576.0,0.173681]
["bitfinex","BTCUSD",1725231877629,0.000816,57583.0,57568.0,0.002]
["bitfinex","BTCUSD",1725231877870,0.000816,57583.0,57582.0,0.520995]
["bitfinex","BTCUSD",1725231878085,0.000816,57583.0,57582.0,0.868325]
["bitfinex","BTCUSD",1725231878536,0.000816,57583.0,57582.0,0.891325]
["bitfinex","BTCUSD",1725231879002,0.02893065,57592.0,57587.0,0.173649]
["bitfinex","BTCUSD",1725231879216,0.02893065,57592.0,57588.0,0.023]
["bitfinex","BTCUSD",1725231879469,0.02893065,57592.0,57589.0,0.173643]
["bitfinex","BTCUSD",1725231879734,0.02893065,57592.0,57587.0,0.173649]
["bitfinex","BTCUSD",1725231879995,0.02893065,57592.0,57588.0,0.196647]
["bitfinex","BTCUSD",1725231880238,0.02893065,57592.0,57576.0,0.347362]
["bitfinex","BTCUSD",1725231880239,0.347277,57591.0,57576.0,0.347362]
["bitfinex","BTCUSD",1725231880472,0.173657,57585.0,57581.0,0.023]
["bitfinex","BTCUSD",1725231880715,0.173657,57585.0,57581.0,0.196668]
["bitfinex","BTCUSD",1725231880992,0.173651,57587.0,57581.0,0.023]
["bitfinex","BTCUSD",1725231881203,0.173646,57589.0,57583.0,0.173661]
["bitfinex","BTCUSD",1725231881440,0.173646,57589.0,57580.0,0.347337]
["bitfinex","BTCUSD",1725231881441,0.173646,57589.0,57584.0,0.196659]
["bitfinex","BTCUSD",1725231882610,0.173641,57590.0,57585.0,0.173655]
["bitfinex","BTCUSD",1725231883044,0.20256765,57592.0,57585.0,0.34731]
["bitfinex","BTCUSD",1725231883276,0.1,57591.0,57585.0,0.34731]
["bitfinex","BTCUSD",1725231883514,0.1,57591.0,57586.0,0.370306]
["bitfinex","BTCUSD",1725231883742,0.1,57591.0,57589.0,0.173642]
["bitfinex","BTCUSD",1725231884409,0.12893065,57592.0,57590.0,0.173641]
["bitfinex","BTCUSD",1725231884626,0.12893065,57592.0,57588.0,0.347293]
["bitfinex","BTCUSD",1725231884867,0.12893065,57592.0,57586.0,0.370306]
["bitfinex","BTCUSD",1725231884868,0.173615,57599.0,57594.0,0.173627]
["bitfinex","BTCUSD",1725231885110,0.1,57598.0,57591.0,0.347274]
["bitfinex","BTCUSD",1725231885305,0.1,57598.0,57586.0,0.370304]
["bitfinex","BTCUSD",1725231885306,0.1,57600.0,57589.0,0.173642]
["bitfinex","BTCUSD",1725231885544,0.173632,57593.0,57590.0,0.023]
["bitfinex","BTCUSD",1725231885771,0.3644,57601.0,57590.0,0.023]
["bitfinex","BTCUSD",1725231886000,0.212,57608.0,57592.0,0.347269]
["bitfinex","BTCUSD",1725231886263,0.212,57608.0,57602.0,0.347208]
["bitfinex","BTCUSD",1725231886484,0.212,57608.0,57604.0,0.173599]
["bitfinex","BTCUSD",1725231886960,0.00817,57611.0,57604.0,0.890995]
["bitfinex","BTCUSD",1725231887892,0.00817,57611.0,57604.0,1.104195]
["bitfinex","BTCUSD",1725231888389,0.00817,57611.0,57604.0,0.890995]
["bitfinex","BTCUSD",1725231889923,0.2031,57606.0,57604.0,0.023]
["bitfinex","BTCUSD",1725231890159,0.172616,57605.0,57604.0,0.023]
["bitfinex","BTCUSD",1725231890429,0.000816,57605.0,57604.0,0.173599]
["bitfinex","BTCUSD",1725231890668,0.000816,57605.0,57604.0,0.543797]
["bitfinex","BTCUSD",1725231891370,0.000816,57605.0,57604.0,0.890995]
["bitfinex","BTCUSD",1725231891612,0.000816,57605.0,57604.0,0.543797]
["bitfinex","BTCUSD",1725231892552,0.000816,57605.0,57604.0,0.890995]
["bitfinex","BTCUSD",1725231892790,0.000816,57605.0,57604.0,0.023]
["bitfinex","BTCUSD",1725231893018,0.000816,57605.0,57604.0,0.173599]
["bitfinex","BTCUSD",1725231893247,0.000816,57605.0,57604.0,0.023]
["bitfinex","BTCUSD",1725231893475,0.000816,57605.0,57604.0,0.543797]
["bitfinex","BTCUSD",1725231893943,0.000816,57605.0,57604.0,0.023]
["bitfinex","BTCUSD",1725231894173,0.000816,57605.0,57603.0,0.1736]
["bitfinex","BTCUSD",1725231894448,0.000816,57605.0,57604.0,0.023]
["bitfinex","BTCUSD",1725231894680,0.174412,57605.0,57604.0,0.023]
["bitfinex","BTCUSD",1725231894927,0.374212,57605.0,57600.0,0.023]
["bitfinex","BTCUSD",1725231895493,0.374212,57605.0,57592.0,0.560466]
["bitfinex","BTCUSD",1725231895494,0.347212,57602.0,57592.0,0.173633]
["bitfinex","BTCUSD",1725231895723,0.200616,57605.0,57587.0,0.005]
["bitfinex","BTCUSD",1725231895957,0.200616,57605.0,57600.0,0.347221]
["bitfinex","BTCUSD",1725231896420,0.200616,57605.0,57601.0,0.173607]
["bitfinex","BTCUSD",1725231896650,0.200616,57605.0,57593.0,0.347263]
["bitfinex","BTCUSD",1725231896892,0.200616,57605.0,57596.0,0.17362]
["bitfinex","BTCUSD",1725231896893,0.17361,57601.0,57596.0,0.17362]
["bitfinex","BTCUSD",1725231897122,0.17361,57601.0,57594.0,0.023]
["bitfinex","BTCUSD",1725231897123,0.173612,57600.0,57597.0,0.023]
["bitfinex","BTCUSD",1725231897365,0.173612,57600.0,57595.0,0.173625]
["bitfinex","BTCUSD",1725231897608,0.173619,57598.0,57594.0,0.023]
["bitfinex","BTCUSD",1725231897864,0.200616,57605.0,57594.0,0.023]
["bitfinex","BTCUSD",1725231898087,0.200616,57605.0,57604.0,0.173599]
["bitfinex","BTCUSD",1725231898088,0.000816,57605.0,57604.0,0.173599]
["bitfinex","BTCUSD",1725231898313,0.000816,57605.0,57604.0,0.023]
["bitfinex","BTCUSD",1725231898765,0.000816,57605.0,57560.0,0.10333992]
["bitfinex","BTCUSD",1725231898766,0.173609,57601.0,57594.0,0.173628]
["bitfinex","BTCUSD",1725231898995,0.347199,57604.0,57593.0,0.347263]
["bitfinex","BTCUSD",1725231898996,0.1736,57604.0,57593.0,0.347263]
["bitfinex","BTCUSD",1725231899246,0.000816,57605.0,57595.0,0.00347223]
["bitfinex","BTCUSD",1725231899470,0.000816,57605.0,57604.0,0.173599]
["bitfinex","BTCUSD",1725231899700,0.000816,57605.0,57604.0,0.520797]
["bitfinex","BTCUSD",1725231900901,0.000816,57605.0,57604.0,1.215193]
["bitfinex","BTCUSD",1725231901126,0.000816,57605.0,57604.0,1.238193]
["bitfinex","BTCUSD",1725231901438,0.000816,57605.0,57604.0,0.023]
["bitfinex","BTCUSD",1725231901641,0.000816,57605.0,57592.0,0.0008976]
["bitfinex","BTCUSD",1725231901642,0.160716,57605.0,57592.0,0.0008976]
["bitfinex","BTCUSD",1725231901922,0.4200029,57604.0,57596.0,0.173621]
["bitfinex","BTCUSD",1725231902151,0.000816,57605.0,57602.0,0.20436891]
["bitfinex","BTCUSD",1725231902400,0.000816,57605.0,57604.0,0.735497]
["bitfinex","BTCUSD",1725231902618,0.000816,57605.0,57604.0,1.422893]
["bitfinex","BTCUSD",1725231902857,0.000816,57605.0,57604.0,1.098695]
["bitfinex","BTCUSD",1725231903105,0.000816,57605.0,57604.0,0.543797]
["bitfinex","BTCUSD",1725231903322,0.000816,57605.0,57604.0,0.890995]
["bitfinex","BTCUSD",1725231903549,0.000816,57605.0,57604.0,0.543797]
["bitfinex","BTCUSD",1725231903771,0.000816,57605.0,57604.0,0.173599]
["bitfinex","BTCUSD",1725231904219,0.000816,57605.0,57604.0,0.890995]
["bitfinex","BTCUSD",1725231904664,0.000816,57605.0,57604.0,1.238193]
["bitfinex","BTCUSD",1725231905569,0.000816,57605.0,57604.0,1.950991]
["bitfinex","BTCUSD",1725231905834,0.000816,57605.0,57604.0,1.9626856]
["bitfinex","BTCUSD",1725231907463,0.000816,57605.0,57604.0,1.9646856]
["bitfinex","BTCUSD",1725231907868,0.000816,57605.0,57604.0,1.9626856]
["bitfinex","BTCUSD",1725231908152,0.000816,57605.0,57604.0,1.9646856]
["bitfinex","BTCUSD",1725231908865,0.000816,57605.0,57604.0,2.3218836]
["bitfinex","BTCUSD",1725231909145,0.000816,57605.0,57604.0,2.4218836]
["bitfinex","BTCUSD",1725231909576,0.000816,57605.0,57604.0,2.43259555]
["bitfinex","BTCUSD",1725231910275,0.00817,57611.0,57610.0,2.32805391]
["bitfinex","BTCUSD",1725231910544,0.00817,57611.0,57610.0,2.61325391]
["bitfinex","BTCUSD",1725231910853,0.00817,57617.0,57610.0,2.61325391]
["bitfinex","BTCUSD",1725231910854,0.00817,57617.0,57616.0,1.99727482]
["bitfinex","BTCUSD",1725231911101,0.0111989,57640.0,57618.0,0.537669]
["bitfinex","BTCUSD",1725231911353,0.0111989,57640.0,57622.0,1.592411]
["bitfinex","BTCUSD",1725231911581,0.51660676,57640.0,57622.0,2.46723782]
["bitfinex","BTCUSD",1725231911797,0.51660676,57640.0,57622.0,2.82626179]
["bitfinex","BTCUSD",1725231911798,0.0111989,57640.0,57622.0,2.82626179]
["bitfinex","BTCUSD",1725231912258,0.0111989,57640.0,57638.0,1.219475]
["bitfinex","BTCUSD",1725231912487,0.0111989,57640.0,57638.0,1.08166174]
["bitfinex","BTCUSD",1725231912709,0.0111989,57640.0,57638.0,0.73466874]
["bitfinex","BTCUSD",1725231913201,0.0111989,57640.0,57638.0,1.08166174]
["bitfinex","BTCUSD",1725231913425,0.0111989,57640.0,57638.0,1.47706174]
["bitfinex","BTCUSD",1725231913660,0.0111989,57640.0,57638.0,1.82605474]
["bitfinex","BTCUSD",1725231913882,0.0111989,57640.0,57638.0,1.84105474]
["bitfinex","BTCUSD",1725231914346,0.0111989,57640.0,57638.0,1.93605474]
["bitfinex","BTCUSD",1725231914632,0.0111989,57640.0,57638.0,1.31406174]
["bitfinex","BTCUSD",1725231914871,0.0111989,57640.0,57638.0,1.66105474]
["bitfinex","BTCUSD",1725231915359,0.0111989,57640.0,57638.0,1.67305474]
["bitfinex","BTCUSD",1725231915829,0.0111989,57640.0,57638.0,1.77305474]
["bitfinex","BTCUSD",1725231917008,0.0111989,57640.0,57638.0,1.38606174]
["bitfinex","BTCUSD",1725231917223,0.0111989,57640.0,57638.0,1.08666174]
["bitfinex","BTCUSD",1725231917439,0.0111989,57640.0,57638.0,1.44365474]
["bitfinex","BTCUSD",1725231918104,0.0111989,57640.0,57638.0,2.08984774]
["bitfinex","BTCUSD",1725231918594,0.00816,57649.0,57648.0,1.07670091]
["bitfinex","BTCUSD",1725231918832,0.00816,57649.0,57648.0,1.64383391]
["bitfinex","BTCUSD",1725231919054,0.00816,57649.0,57648.0,1.64856719]
["bitfinex","BTCUSD",1725231919283,0.00816,57649.0,57648.0,1.65356719]
["bitfinex","BTCUSD",1725231920228,0.00816,57649.0,57648.0,1.65556719]
["bitfinex","BTCUSD",1725231920674,0.00816,57649.0,57648.0,2.00250019]
["bitfinex","BTCUSD",1725231921667,0.00816,57649.0,57648.0,1.65356719]
["bitfinex","BTCUSD",1725231921893,0.00816,57649.0,57648.0,1.65556719]
["bitfinex","BTCUSD",1725231922112,0.00816,57649.0,57648.0,2.00250019]
["bitfinex","BTCUSD",1725231922550,0.00816,57649.0,57648.0,1.08143419]
["bitfinex","BTCUSD",1725231922773,0.00816,57649.0,57648.0,1.43336719]
["bitfinex","BTCUSD",1725231923204,0.00816,57649.0,57648.0,1.08143419]
["bitfinex","BTCUSD",1725231923422,0.00816,57649.0,57648.0,1.42836719]
["bitfinex","BTCUSD",1725231923899,0.00816,57649.0,57648.0,1.08143419]
["bitfinex","BTCUSD",1725231924373,0.00816,57649.0,57648.0,1.42836719]
["bitfinex","BTCUSD",1725231924863,0.00816,57649.0,57648.0,1.45136719]
["bitfinex","BTCUSD",1725231925290,0.00816,57649.0,57648.0,1.45336719]
["bitfinex","BTCUSD",1725231927643,0.00816,57649.0,57648.0,1.80530019]
["bitfinex","BTCUSD",1725231927859,0.00816,57649.0,57648.0,1.81530019]
["bitfinex","BTCUSD",1725231928750,0.00816,57649.0,57648.0,1.91530019]
["bitfinex","BTCUSD",1725231929194,0.00816,57649.0,57648.0,2.26223319]
["bitfinex","BTCUSD",1725231929411,0.00816,57649.0,57648.0,2.28660019]
["bitfinex","BTCUSD",1725231931236,0.00816,57649.0,57648.0,1.90030019]
["bitfinex","BTCUSD",1725231931475,0.00816,57649.0,57648.0,1.91530019]
["bitfinex","BTCUSD",1725231932432,0.00816,57649.0,57648.0,1.45136719]
["bitfinex","BTCUSD",1725231932659,0.00816,57649.0,57648.0,1.22599828]
["bitfinex","BTCUSD",1725231933126,0.00816,57649.0,57648.0,1.42836719]
["bitfinex","BTCUSD",1725231933903,0.00816,57649.0,57648.0,1.45136719]
["bitfinex","BTCUSD",1725231935636,0.00816,57649.0,57648.0,1.45636719]
["bitfinex","BTCUSD",1725231935847,0.00816,57649.0,57648.0,1.45336719]
["bitfinex","BTCUSD",1725231936695,0.00816,57649.0,57648.0,1.45836719]
["bitfinex","BTCUSD",1725231937107,0.00816,57649.0,57648.0,1.80530019]
["bitfinex","BTCUSD",1725231937730,0.00816,57649.0,57648.0,1.46370556]
["bitfinex","BTCUSD",1725231937933,0.00816,57649.0,57648.0,1.45336719]
["bitfinex","BTCUSD",1725231938346,0.00816,57649.0,57648.0,1.24899828]
["bitfinex","BTCUSD",1725231940729,0.545523,57649.0,57648.0,0.01173328]
["bitfinex","BTCUSD",1725231940971,0.61614699,57649.0,57648.0,0.01173328]
["bitfinex","BTCUSD",1725231941211,0.173469,57648.0,57642.0,0.173482]
["bitfinex","BTCUSD",1725231941495,0.01607169,57647.0,57642.0,0.173483]
["bitfinex","BTCUSD",1725231941723,0.01607169,57647.0,57643.0,0.01177205]
["bitfinex","BTCUSD",1725231941724,1.230694,57644.0,57643.0,0.01177205]
["bitfinex","BTCUSD",1725231941968,1.230694,57644.0,57621.0,0.4771]
["bitfinex","BTCUSD",1725231941969,0.883852,57631.0,57623.0,0.173539]
["bitfinex","BTCUSD",1725231942193,1.24695869,57631.0,57620.0,0.173548]
["bitfinex","BTCUSD",1725231942425,1.25981584,57631.0,57615.0,0.347126]
["bitfinex","BTCUSD",1725231942641,0.56574584,57631.0,57619.0,0.694208]
["bitfinex","BTCUSD",1725231942859,0.56574584,57631.0,57623.0,0.520621]
["bitfinex","BTCUSD",1725231943097,0.37937169,57631.0,57619.0,0.347102]
["bitfinex","BTCUSD",1725231943309,0.37937169,57631.0,57630.0,0.1744176]
["bitfinex","BTCUSD",1725231943310,0.3633,57631.0,57630.0,0.1744176]
["bitfinex","BTCUSD",1725231943575,0.37615663,57631.0,57630.0,0.5214586]
["bitfinex","BTCUSD",1725231943793,0.37615663,57631.0,57630.0,0.8684996]
["bitfinex","BTCUSD",1725231944027,0.346914,57652.0,57630.0,0.8684996]
["bitfinex","BTCUSD",1725231944028,0.2026,57635.0,57634.0,0.520525]
["bitfinex","BTCUSD",1725231944246,0.2026,57635.0,57634.0,0.867542]
["bitfinex","BTCUSD",1725231944458,0.2026,57635.0,57634.0,0.890542]
["bitfinex","BTCUSD",1725231944881,0.162,57637.0,57636.0,0.867512]
["bitfinex","BTCUSD",1725231945112,0.162,57637.0,57636.0,0.890512]
["bitfinex","BTCUSD",1725231946015,0.1976,57641.0,57640.0,0.520471]
["bitfinex","BTCUSD",1725231946226,0.1976,57641.0,57640.0,0.023]
["bitfinex","BTCUSD",1725231946443,0.1976,57641.0,57633.0,0.347022]
["bitfinex","BTCUSD",1725231946444,0.1976,57641.0,57624.0,0.20236891]
["bitfinex","BTCUSD",1725231946740,0.347,57637.0,57629.0,0.173521]
["bitfinex","BTCUSD",1725231946942,0.346985,57640.0,57630.0,0.1974166]
["bitfinex","BTCUSD",1725231947162,0.250858,57641.0,57630.0,0.0008976]
["bitfinex","BTCUSD",1725231947163,0.2032,57635.0,57630.0,0.0008976]
["bitfinex","BTCUSD",1725231947379,0.173517,57631.0,57630.0,0.0008976]
["bitfinex","BTCUSD",1725231947640,0.723752,57631.0,57630.0,0.0008976]
["bitfinex","BTCUSD",1725231947836,0.376717,57631.0,57630.0,0.0008976]
["bitfinex","BTCUSD",1725231948106,1.070787,57631.0,57630.0,0.0008976]
["bitfinex","BTCUSD",1725231948313,1.3740668,57631.0,57630.0,0.0008976]
["bitfinex","BTCUSD",1725231948529,1.0270318,57631.0,57630.0,0.0008976]
["bitfinex","BTCUSD",1725231948771,0.885252,57631.0,57630.0,0.0008976]
["bitfinex","BTCUSD",1725231949188,0.3647,57631.0,57630.0,0.0008976]
["bitfinex","BTCUSD",1725231949899,0.885252,57631.0,57630.0,0.0008976]
["bitfinex","BTCUSD",1725231950129,0.3647,57631.0,57630.0,0.1744176]
["bitfinex","BTCUSD",1725231950404,0.3647,57631.0,57630.0,0.8684996]
["bitfinex","BTCUSD",1725231950613,0.3598,57637.0,57636.0,0.520507]
["bitfinex","BTCUSD",1725231951051,0.3598,57637.0,57636.0,0.196502]
["bitfinex","BTCUSD",1725231951286,0.3598,57637.0,57636.0,0.543507]
["bitfinex","BTCUSD",1725231951546,0.3598,57637.0,57636.0,0.023]
["bitfinex","BTCUSD",1725231951806,0.3598,57637.0,57636.0,0.173502]
["bitfinex","BTCUSD",1725231952037,0.3598,57637.0,57636.0,0.196502]
["bitfinex","BTCUSD",1725231952038,0.08442115,57637.0,57636.0,0.196502]
["bitfinex","BTCUSD",1725231952483,0.08442115,57637.0,57630.0,0.0008976]
["bitfinex","BTCUSD",1725231952705,0.08442115,57637.0,57636.0,0.520507]
["bitfinex","BTCUSD",1725231952916,0.08442115,57637.0,57636.0,0.543507]
["bitfinex","BTCUSD",1725231953639,0.08442115,57637.0,57636.0,0.196502]
["bitfinex","BTCUSD",1725231954294,0.446944,57647.0,57639.0,0.173493]
["bitfinex","BTCUSD",1725231954295,0.35069057,57647.0,57639.0,0.173493]
["bitfinex","BTCUSD",1725231954447,0.20236891,57651.0,57639.0,0.173493]
["bitfinex","BTCUSD",1725231954448,0.346946,57646.0,57639.0,0.173493]
["bitfinex","BTCUSD",1725231954686,0.17348,57644.0,57639.0,0.173493]
["bitfinex","BTCUSD",1725231954909,0.25834296,57664.0,57637.0,0.00346983]
["bitfinex","BTCUSD",1725231955187,0.348835,57665.0,57648.0,0.520399]
["bitfinex","BTCUSD",1725231955188,0.2037,57652.0,57648.0,0.520399]
["bitfinex","BTCUSD",1725231955430,0.1618,57655.0,57648.0,1.214265]
["bitfinex","BTCUSD",1725231955686,0.2088,57659.0,57648.0,1.237265]
["bitfinex","BTCUSD",1725231955919,0.2088,57659.0,57648.0,0.543399]
["bitfinex","BTCUSD",1725231956368,0.2088,57659.0,57648.0,0.890332]
["bitfinex","BTCUSD",1725231957027,0.2088,57659.0,57648.0,0.543399]
["bitfinex","BTCUSD",1725231957243,0.2088,57659.0,57648.0,0.890332]
["bitfinex","BTCUSD",1725231957456,0.2088,57659.0,57648.0,0.543399]
["bitfinex","BTCUSD",1725231957673,0.173438,57658.0,57648.0,0.543399]
["bitfinex","BTCUSD",1725231957898,0.2088,57659.0,57648.0,0.890332]
["bitfinex","BTCUSD",1725231958337,0.382235,57659.0,57648.0,0.890332]
["bitfinex","BTCUSD",1725231958573,0.2088,57659.0,57648.0,0.890332]
["bitfinex","BTCUSD",1725231959046,0.173443,57656.0,57648.0,0.543399]
["bitfinex","BTCUSD",1725231959579,0.346885,57656.0,57648.0,0.196466]
["bitfinex","BTCUSD",1725231959831,0.1586,57646.0,57639.0,0.346981]
["bitfinex","BTCUSD",1725231960065,0.1586,57646.0,57642.0,0.173483]
["bitfinex","BTCUSD",1725231960334,0.1586,57646.0,57630.0,0.0008976]
["bitfinex","BTCUSD",1725231960335,0.2472553,57646.0,57638.0,0.34699]
["bitfinex","BTCUSD",1725231960589,0.173481,57643.0,57638.0,0.173495]
["bitfinex","BTCUSD",1725231960811,0.173481,57643.0,57630.0,0.0008976]
["bitfinex","BTCUSD",1725231960812,0.553467,57643.0,57630.0,0.0008976]
["bitfinex","BTCUSD",1725231961071,0.2065,57643.0,57634.0,0.3479117]
["bitfinex","BTCUSD",1725231961293,0.2065,57643.0,57637.0,0.346996]
["bitfinex","BTCUSD",1725231961541,0.2065,57643.0,57636.0,0.347005]
["bitfinex","BTCUSD",1725231961781,0.2065,57643.0,57640.0,0.173489]
["bitfinex","BTCUSD",1725231962028,0.2065,57643.0,57642.0,0.520453]
["bitfinex","BTCUSD",1725231962244,0.2065,57643.0,57642.0,0.173484]
["bitfinex","BTCUSD",1725231962971,0.1586,57646.0,57645.0,0.173475]
["bitfinex","BTCUSD",1725231963202,0.1586,57646.0,57645.0,0.520426]
["bitfinex","BTCUSD",1725231963481,0.00816,57649.0,57648.0,0.520399]
["bitfinex","BTCUSD",1725231963690,0.00816,57649.0,57648.0,1.237265]
["bitfinex","BTCUSD",1725231963922,0.00816,57649.0,57648.0,0.890332]
["bitfinex","BTCUSD",1725231964378,0.00816,57649.0,57648.0,1.237265]
["bitfinex","BTCUSD",1725231964659,0.00816,57649.0,57648.0,1.64543391]
["bitfinex","BTCUSD",1725231965743,0.00816,57649.0,57648.0,1.237265]
["bitfinex","BTCUSD",1725231968320,0.00816,57649.0,57648.0,0.520399]
["bitfinex","BTCUSD",1725231968781,0.00816,57649.0,57648.0,1.214265]
["bitfinex","BTCUSD",1725231968998,0.00816,57649.0,57648.0,1.41663391]
["bitfinex","BTCUSD",1725231969909,0.00816,57649.0,57648.0,1.237265]
["bitfinex","BTCUSD",1725231970122,0.00816,57649.0,57648.0,0.890332]
["bitfinex","BTCUSD",1725231970328,0.00816,57649.0,57648.0,0.543399]
["bitfinex","BTCUSD",1725231970539,0.00816,57649.0,57648.0,0.890332]
["bitfinex","BTCUSD",1725231970985,0.00816,57649.0,57648.0,1.09270091]
["bitfinex","BTCUSD",1725231971418,0.00816,57649.0,57648.0,0.890332]
["bitfinex","BTCUSD",1725231971874,0.00816,57649.0,57648.0,1.43963391]
["bitfinex","BTCUSD",1725231972096,0.00816,57649.0,57648.0,1.39850187]
["bitfinex","BTCUSD",1725231972653,0.00816,57649.0,57648.0,1.76330187]
["bitfinex","BTCUSD",1725231973110,0.00816,57649.0,57648.0,1.76830187]
["bitfinex","BTCUSD",1725231973595,0.00816,57649.0,57648.0,2.22523487]
["bitfinex","BTCUSD",1725231974039,0.00816,57649.0,57648.0,2.22023487]
["bitfinex","BTCUSD",1725231974268,0.00816,57649.0,57648.0,2.21523487]
["bitfinex","BTCUSD",1725231974488,0.00816,57649.0,57648.0,2.21023487]
["bitfinex","BTCUSD",1725231974747,0.00816,57649.0,57648.0,1.214265]
["bitfinex","BTCUSD",1725231974961,0.00816,57649.0,57648.0,1.37550187]
["bitfinex","BTCUSD",1725231976801,0.00816,57649.0,57648.0,1.39850187]
["bitfinex","BTCUSD",1725231977031,0.00816,57649.0,57648.0,1.74743487]
["bitfinex","BTCUSD",1725231977277,0.00816,57649.0,57648.0,1.40050187]
["bitfinex","BTCUSD",1725231977510,0.00816,57649.0,57648.0,1.74743487]
["bitfinex","BTCUSD",1725231977756,0.00816,57649.0,57648.0,1.40050187]
["bitfinex","BTCUSD",1725231978674,0.00816,57649.0,57648.0,1.39850187]
["bitfinex","BTCUSD",1725231978892,0.00816,57649.0,57648.0,1.40050187]
["bitfinex","BTCUSD",1725231980453,0.00816,57649.0,57648.0,1.74743487]
["bitfinex","BTCUSD",1725231980903,0.00816,57649.0,57648.0,1.75243487]
["bitfinex","BTCUSD",1725231981333,0.00816,57649.0,57648.0,1.76283312]
["bitfinex","BTCUSD",1725231981566,0.00816,57649.0,57648.0,1.95953312]
["bitfinex","BTCUSD",1725231981787,0.00816,57649.0,57648.0,2.12233312]
["bitfinex","BTCUSD",1725231982007,0.00816,57649.0,57648.0,2.23233312]
["bitfinex","BTCUSD",1725231982247,0.00816,57649.0,57648.0,2.57926612]
["bitfinex","BTCUSD",1725231982470,0.00816,57649.0,57648.0,2.23233312]
["bitfinex","BTCUSD",1725231982891,0.00816,57649.0,57648.0,1.37550187]
["bitfinex","BTCUSD",1725231983166,0.00816,57649.0,57648.0,1.214265]
["bitfinex","BTCUSD",1725231983456,0.00816,57649.0,57648.0,1.37550187]
["bitfinex","BTCUSD",1725231983693,0.00816,57649.0,57648.0,1.72943487]
["bitfinex","BTCUSD",1725231984191,0.00816,57649.0,57648.0,1.85015814]
["bitfinex","BTCUSD",1725231984422,0.00816,57649.0,57648.0,2.04505814]
["bitfinex","BTCUSD",1725231984671,0.0004,57659.0,57648.0,2.04505814]
["bitfinex","BTCUSD",1725231984892,0.0004,57659.0,57658.0,1.93406087]
["bitfinex","BTCUSD",1725231985109,0.0004,57659.0,57658.0,2.05706087]
["bitfinex","BTCUSD",1725231985393,0.00816,57663.0,57662.0,1.577816]
["bitfinex","BTCUSD",1725231985634,0.00816,57663.0,57662.0,1.84505287]
["bitfinex","BTCUSD",1725231985846,0.00816,57663.0,57662.0,1.39820487]
["bitfinex","BTCUSD",1725231986089,0.00816,57663.0,57662.0,1.236968]
["bitfinex","BTCUSD",1725231986308,0.00816,57663.0,57662.0,1.39820487]
["bitfinex","BTCUSD",1725231986746,0.00816,57663.0,57662.0,0.173424]
["bitfinex","BTCUSD",1725231986962,0.16726,57663.0,57662.0,0.520272]
["bitfinex","BTCUSD",1725231987405,0.16726,57663.0,57662.0,0.173424]
["bitfinex","BTCUSD",1725231987848,0.16726,57663.0,57662.0,0.520272]
["bitfinex","BTCUSD",1725231988539,0.16726,57663.0,57662.0,0.173424]
["bitfinex","BTCUSD",1725231988763,0.16726,57663.0,57662.0,0.196424]
["bitfinex","BTCUSD",1725231989210,0.16726,57663.0,57662.0,0.543272]
["bitfinex","BTCUSD",1725231989651,0.00816,57663.0,57662.0,1.236968]
["bitfinex","BTCUSD",1725231989859,0.00816,57663.0,57662.0,0.89012]
["bitfinex","BTCUSD",1725231991276,0.00816,57663.0,57662.0,1.236968]
["bitfinex","BTCUSD",1725231991769,0.00816,57663.0,57662.0,1.238968]
["bitfinex","BTCUSD",1725231992207,0.00816,57663.0,57662.0,1.236968]
["bitfinex","BTCUSD",1725231993340,0.00812,57663.0,57662.0,1.236968]
["bitfinex","BTCUSD",1725231993581,0.21482,57663.0,57662.0,0.196424]
["bitfinex","BTCUSD",1725231993790,0.38612,57663.0,57662.0,0.196424]
["bitfinex","BTCUSD",1725231994252,0.38612,57663.0,57662.0,0.543272]
["bitfinex","BTCUSD",1725231994471,0.38612,57663.0,57655.0,0.346888]
["bitfinex","BTCUSD",1725231994699,0.38612,57663.0,57659.0,0.173433]
["bitfinex","BTCUSD",1725231994700,0.559542,57663.0,57659.0,0.173433]
["bitfinex","BTCUSD",1725231994948,0.559542,57663.0,57655.0,0.346888]
["bitfinex","BTCUSD",1725231994949,0.38612,57663.0,57658.0,0.346871]
["bitfinex","BTCUSD",1725231995205,0.38612,57663.0,57654.0,0.16123687]
["bitfinex","BTCUSD",1725231995409,0.38612,57663.0,57662.0,0.173424]
["bitfinex","BTCUSD",1725231995623,0.38612,57663.0,57662.0,0.520272]
["bitfinex","BTCUSD",1725231995839,0.38612,57663.0,57662.0,0.173424]
["bitfinex","BTCUSD",1725231996060,0.38612,57663.0,57662.0,0.543272]
["bitfinex","BTCUSD",1725231996266,0.00812,57663.0,57662.0,0.89012]
["bitfinex","BTCUSD",1725231996547,0.00812,57663.0,57662.0,1.39820487]
["bitfinex","BTCUSD",1725231997227,0.00812,57663.0,57662.0,1.236968]
["bitfinex","BTCUSD",1725231998163,0.00812,57663.0,57662.0,1.238968]
["bitfinex","BTCUSD",1725231998344,0.00812,57663.0,57662.0,1.236968]
["bitfinex","BTCUSD",1725231998832,0.00812,57663.0,57662.0,0.89012]
["bitfinex","BTCUSD",1725231999512,0.00812,57663.0,57662.0,1.236968]
["bitfinex","BTCUSD",1725232000469,0.00812,57663.0,57662.0,2.314164]
["bitfinex","BTCUSD",1725232000707,0.00812,57663.0,57662.0,2.426164]
["bitfinex","BTCUSD",1725232001405,0.00812,57663.0,57662.0,2.424164]
["bitfinex","BTCUSD",1725232001647,0.00812,57663.0,57662.0,2.079316]
["bitfinex","BTCUSD",1725232001878,0.00812,57663.0,57662.0,1.690816]
["bitfinex","BTCUSD",1725232002156,0.00812,57663.0,57662.0,1.683816]
["bitfinex","BTCUSD",1725232002385,0.00812,57663.0,57662.0,1.688816]
["bitfinex","BTCUSD",1725232002599,0.00812,57663.0,57662.0,1.336968]
["bitfinex","BTCUSD",1725232002844,0.00812,57663.0,57662.0,0.86712]
["bitfinex","BTCUSD",1725232003071,0.00812,57663.0,57662.0,0.520272]
["bitfinex","BTCUSD",1725232003539,0.00812,57663.0,57650.0,0.566715]
["bitfinex","BTCUSD",1725232003540,0.1996,57662.0,57661.0,0.173427]
["bitfinex","BTCUSD",1725232003972,0.1996,57662.0,57661.0,0.520281]
["bitfinex","BTCUSD",1725232004211,0.00812,57663.0,57662.0,0.520272]
["bitfinex","BTCUSD",1725232004487,0.00812,57663.0,57662.0,0.86712]
["bitfinex","BTCUSD",1725232005108,0.00812,57663.0,57662.0,0.89012]
["bitfinex","BTCUSD",1725232005785,0.00812,57663.0,57662.0,1.236968]
["bitfinex","BTCUSD",1725232005996,0.00812,57663.0,57662.0,1.60608047]
["bitfinex","BTCUSD",1725232006867,0.00812,57663.0,57662.0,1.95792847]
["bitfinex","BTCUSD",1725232007057,0.00812,57663.0,57662.0,2.05792847]
["bitfinex","BTCUSD",1725232007311,0.00812,57663.0,57662.0,2.41477647]
["bitfinex","BTCUSD",1725232007567,0.00812,57663.0,57662.0,2.63622781]
["bitfinex","BTCUSD",1725232008296,0.00812,57663.0,57662.0,2.74487944]
["bitfinex","BTCUSD",1725232008514,0.00812,57663.0,57662.0,2.63822781]
["bitfinex","BTCUSD",1725232011523,0.02720125,57672.0,57671.0,1.907367]
["bitfinex","BTCUSD",1725232011745,0.00013,57681.0,57678.0,0.522128]
["bitfinex","BTCUSD",1725232011989,0.00013,57681.0,57678.0,1.07029247]
["bitfinex","BTCUSD",1725232012217,0.00013,57681.0,57678.0,1.76379647]
["bitfinex","BTCUSD",1725232012696,0.00013,57681.0,57678.0,1.77426539]
["bitfinex","BTCUSD",1725232012920,0.00013,57681.0,57678.0,1.79726539]
["bitfinex","BTCUSD",1725232015882,0.00013,57681.0,57678.0,1.78679647]
["bitfinex","BTCUSD",1725232016533,0.00013,57681.0,57678.0,1.78479647]
["bitfinex","BTCUSD",1725232017013,0.00013,57681.0,57678.0,1.78679647]
["bitfinex","BTCUSD",1725232017961,0.00013,57681.0,57678.0,2.45394847]
["bitfinex","BTCUSD",1725232018435,0.0111989,57696.0,57695.0,0.173325]
["bitfinex","BTCUSD",1725232018662,0.0111989,57696.0,57695.0,1.4411534]
["bitfinex","BTCUSD",1725232018879,0.0111989,57696.0,57695.0,1.4431534]
["bitfinex","BTCUSD",1725232019823,0.0111989,57696.0,57695.0,1.43968747]
["bitfinex","BTCUSD",1725232020519,0.0111989,57696.0,57695.0,1.78633747]
["bitfinex","BTCUSD",1725232021449,0.0111989,57696.0,57695.0,1.97943747]
["bitfinex","BTCUSD",1725232021674,0.0111989,57696.0,57695.0,1.98992404]
["bitfinex","BTCUSD",1725232021912,0.0111989,57696.0,57695.0,1.43768747]
["bitfinex","BTCUSD",1725232022160,0.0111989,57696.0,57695.0,0.519975]
["bitfinex","BTCUSD",1725232022431,0.0111989,57696.0,57695.0,0.866625]
["bitfinex","BTCUSD",1725232022645,0.0111989,57696.0,57695.0,1.213275]
["bitfinex","BTCUSD",1725232023072,0.0111989,57696.0,57695.0,0.866625]
["bitfinex","BTCUSD",1725232023511,0.0111989,57696.0,57695.0,1.236275]
["bitfinex","BTCUSD",1725232024015,0.09719949,57702.0,57701.0,0.519921]
["bitfinex","BTCUSD",1725232024244,0.09719949,57702.0,57701.0,0.889535]
["bitfinex","BTCUSD",1725232024498,0.173266,57715.0,57706.0,0.519876]
["bitfinex","BTCUSD",1725232024720,0.529493,57722.0,57706.0,0.519876]
["bitfinex","BTCUSD",1725232024721,0.346493,57722.0,57706.0,1.09087247]
["bitfinex","BTCUSD",1725232024939,0.346909,57719.0,57706.0,0.88946]
["bitfinex","BTCUSD",1725232025417,0.0004,57719.0,57706.0,1.236044]
["bitfinex","BTCUSD",1725232025677,0.173257,57718.0,57706.0,1.236044]
["bitfinex","BTCUSD",1725232025911,0.346909,57719.0,57706.0,0.88946]
["bitfinex","BTCUSD",1725232026364,0.173654,57719.0,57706.0,0.88946]
["bitfinex","BTCUSD",1725232026613,0.0004,57719.0,57706.0,1.09087247]
["bitfinex","BTCUSD",1725232026829,0.0004,57719.0,57706.0,0.88946]
["bitfinex","BTCUSD",1725232027040,0.37796,57707.0,57706.0,0.88946]
["bitfinex","BTCUSD",1725232027508,0.16806,57707.0,57706.0,0.88946]
["bitfinex","BTCUSD",1725232027941,0.00816,57707.0,57706.0,0.88946]
["bitfinex","BTCUSD",1725232028640,0.00816,57707.0,57706.0,0.86646]
["bitfinex","BTCUSD",1725232028867,0.00816,57707.0,57706.0,0.173292]
["bitfinex","BTCUSD",1725232029136,0.00816,57707.0,57704.0,0.173295]
["bitfinex","BTCUSD",1725232029137,0.2077,57706.0,57704.0,0.173295]
["bitfinex","BTCUSD",1725232029370,0.2077,57706.0,57694.0,0.160944]
["bitfinex","BTCUSD",1725232029371,0.173307,57701.0,57692.0,0.346666]
["bitfinex","BTCUSD",1725232029588,0.2109,57700.0,57693.0,0.346659]
["bitfinex","BTCUSD",1725232029815,0.346597,57704.0,57678.0,0.002]
["bitfinex","BTCUSD",1725232029816,0.2082,57697.0,57690.0,0.346675]
["bitfinex","BTCUSD",1725232030216,0.2082,57697.0,57682.0,0.160944]
["bitfinex","BTCUSD",1725232030217,0.2082,57695.0,57678.0,0.17171736]
["bitfinex","BTCUSD",1725232030220,0.2082,57695.0,57678.0,0.165944]
["bitfinex","BTCUSD",1725232030435,0.2082,57695.0,57694.0,0.173328]
["bitfinex","BTCUSD",1725232030902,0.2082,57695.0,57693.0,0.173331]
["bitfinex","BTCUSD",1725232031349,0.2082,57695.0,57687.0,0.346698]
["bitfinex","BTCUSD",1725232031584,0.2082,57695.0,57682.0,0.346726]
["bitfinex","BTCUSD",1725232031585,0.346663,57693.0,57682.0,0.346726]
["bitfinex","BTCUSD",1725232031846,0.346663,57693.0,57670.0,0.50540786]
["bitfinex","BTCUSD",1725232031847,0.2043,57684.0,57675.0,0.346766]
["bitfinex","BTCUSD",1725232032097,0.2043,57684.0,57670.0,0.50540786]
["bitfinex","BTCUSD",1725232032098,0.1544,57683.0,57670.0,0.50540786]
["bitfinex","BTCUSD",1725232032337,0.1544,57683.0,57682.0,0.173364]
["bitfinex","BTCUSD",1725232032563,0.1544,57683.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232032819,0.173364,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232033073,0.713792,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232033289,0.1937,57682.0,57681.0,0.1742657]
["bitfinex","BTCUSD",1725232033495,0.1937,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232034231,0.1937,57682.0,57681.0,0.1742657]
["bitfinex","BTCUSD",1725232034911,0.1937,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232035406,0.713792,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232036151,1.06052,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232036621,1.07349068,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232036831,0.72676268,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232037967,0.1937,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232038405,0.367064,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232039082,0.39426596,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232039731,0.74099396,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232040643,0.22090196,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232041554,0.02720196,57682.0,57681.0,0.8907337]
["bitfinex","BTCUSD",1725232041979,0.02720196,57682.0,57681.0,0.5209997]
["bitfinex","BTCUSD",1725232042439,1.50501303,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232042694,2.47115849,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232043005,1.61275211,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232043221,2.55667441,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232043450,2.40567311,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232043685,2.06609311,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232043911,2.07109311,57682.0,57681.0,0.0008987]
["bitfinex","BTCUSD",1725232044141,0.173408,57668.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232044390,0.173409,57667.0,57662.0,0.1743217]
["bitfinex","BTCUSD",1725232044606,0.173409,57667.0,57662.0,0.1743207]
["bitfinex","BTCUSD",1725232045049,0.173412,57666.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232045290,0.2062,57665.0,57662.0,0.1743227]
["bitfinex","BTCUSD",1725232045739,0.2062,57665.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232046430,0.2062,57665.0,57662.0,0.1743217]
["bitfinex","BTCUSD",1725232046668,0.2062,57665.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232046923,0.2062,57665.0,57664.0,0.173418]
["bitfinex","BTCUSD",1725232047385,0.2062,57672.0,57666.0,0.346824]
["bitfinex","BTCUSD",1725232047611,0.2062,57672.0,57669.0,0.173401]
["bitfinex","BTCUSD",1725232047827,0.2062,57672.0,57671.0,0.173397]
["bitfinex","BTCUSD",1725232048098,0.2062,57672.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232048336,0.888463,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232048594,1.453144,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232048850,0.888463,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232049279,0.39541183,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232049514,0.91567483,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232050153,1.68805374,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232050370,1.53041383,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232050585,1.98225583,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232051762,1.90945683,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232052258,1.90445683,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232052474,1.52163951,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232052696,1.69019115,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232053365,1.52163951,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232053598,1.51663951,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232053826,1.85455451,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232054481,1.21768951,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232054918,1.19047768,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232055359,0.1,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232055614,0.173419,57664.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232055836,0.346819,57667.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232056045,0.520263,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232056256,0.867105,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232056500,0.1,57666.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232056747,0.1,57666.0,57665.0,0.173415]
["bitfinex","BTCUSD",1725232056962,0.173401,57670.0,57663.0,0.173419]
["bitfinex","BTCUSD",1725232057188,0.173401,57670.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232057189,0.1,57669.0,57664.0,0.173417]
["bitfinex","BTCUSD",1725232057449,0.2111,57672.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232057450,0.1,57671.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232057660,0.1,57671.0,57662.0,0.1743227]
["bitfinex","BTCUSD",1725232057661,0.000817,57663.0,57662.0,0.1743227]
["bitfinex","BTCUSD",1725232058303,0.385338,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232058570,0.89658,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232058796,1.35637306,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232059028,1.5249247,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232059250,1.55213754,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232059953,1.55213903,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232060195,0.51648239,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232060422,0.29242984,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232060923,0.47880934,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232061144,0.82565134,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232061620,0.14098834,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232061841,0.21440934,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232062075,0.74669497,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232062313,1.09353697,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232062959,0.31440934,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232063174,0.346827,57666.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232063407,0.173421,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232063650,0.02721158,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232063868,0.02721158,57663.0,57662.0,0.5211707]
["bitfinex","BTCUSD",1725232064090,0.040171,57663.0,57662.0,0.1743227]
["bitfinex","BTCUSD",1725232064301,0.040171,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232064302,0.7797921,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232064518,1.07806499,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232065232,1.59350077,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232065463,1.69350077,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232065680,2.99567712,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232065896,3.16422876,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232066146,3.11539441,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232067478,3.6677989,57663.0,57662.0,0.0008987]
["bitfinex","BTCUSD",1725232067686,1.23845,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725232067958,3.73506898,57660.0,57659.0,0.0008987]
["bitfinex","BTCUSD",1725232068177,3.73506898,57660.0,57634.0,0.0008987]
["bitfinex","BTCUSD",1725232068178,0.73694485,57635.0,57634.0,0.0008987]
["bitfinex","BTCUSD",1725232068429,0.872692,57624.0,57608.0,0.1546]
["bitfinex","BTCUSD",1725232068662,2.50486263,57624.0,57608.0,0.1546]
["bitfinex","BTCUSD",1725232068904,2.64181123,57624.0,57608.0,0.1546]
["bitfinex","BTCUSD",1725232069122,3.01908245,57624.0,57606.0,0.221587]
["bitfinex","BTCUSD",1725232069364,3.88030559,57624.0,57606.0,0.008987]
["bitfinex","BTCUSD",1725232069584,3.74613994,57624.0,57606.0,0.008987]
["bitfinex","BTCUSD",1725232069828,3.14879974,57624.0,57606.0,0.221587]
["bitfinex","BTCUSD",1725232070083,3.14879974,57624.0,57606.0,0.008987]
["bitfinex","BTCUSD",1725232070084,3.74813994,57624.0,57606.0,0.008987]
["bitfinex","BTCUSD",1725232070512,3.69930559,57624.0,57606.0,0.008987]
["bitfinex","BTCUSD",1725232070727,3.68601181,57624.0,57623.0,0.0007119]
["bitfinex","BTCUSD",1725232070953,3.68632763,57624.0,57623.0,0.0007119]
["bitfinex","BTCUSD",1725232071198,3.68632763,57624.0,57606.0,0.008987]
["bitfinex","BTCUSD",1725232071199,0.007,57607.0,57606.0,0.008987]
["bitfinex","BTCUSD",1725232071424,3.03037011,57607.0,57606.0,0.008987]
["bitfinex","BTCUSD",1725232071636,3.17920446,57607.0,57606.0,0.008987]
["bitfinex","BTCUSD",1725232071854,3.20644593,57607.0,57606.0,0.008987]
["bitfinex","BTCUSD",1725232072090,3.15761158,57607.0,57606.0,0.008987]
["bitfinex","BTCUSD",1725232072310,3.38499757,57607.0,57606.0,0.008987]
["bitfinex","BTCUSD",1725232072557,3.74939757,57607.0,57606.0,0.008987]
["bitfinex","BTCUSD",1725232073046,3.35338322,57607.0,57606.0,0.008987]
["bitfinex","BTCUSD",1725232073277,3.40221757,57607.0,57606.0,0.008987]
["bitfinex","BTCUSD",1725232073726,3.77239757,57607.0,57606.0,0.008987]
["bitfinex","BTCUSD",1725232073953,3.70056322,57607.0,57606.0,0.008987]
["bitfinex","BTCUSD",1725232074427,3.70056322,57607.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232074428,2.13747385,57602.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232074658,3.49710511,57602.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232074886,3.54593946,57602.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232075646,2.44251411,57602.0,57587.0,0.2114]
["bitfinex","BTCUSD",1725232075877,2.44251411,57602.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232075878,1.42185285,57593.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232076107,1.97149185,57593.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232076345,2.07149185,57593.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232076568,2.3268187,57593.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232077484,2.35206677,57593.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232077721,2.48627363,57593.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232077955,2.09373992,57593.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232078184,2.84638041,57593.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232078643,2.84838041,57593.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232078865,2.84638041,57593.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232079095,2.44889185,57593.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232079321,2.66766805,57593.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232079800,2.69491605,57593.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232080032,2.99395549,57593.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232080288,3.00725013,57593.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232080595,3.47888684,57593.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232080692,1.577931,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232080955,3.56117137,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232081203,3.95959256,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232081459,3.94986995,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232081695,3.55144876,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232081925,3.7200004,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232082162,3.74810359,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232082395,3.68370764,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232082875,2.597166,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232083126,1.799655,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232083366,0.75218515,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232083610,0.13120815,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232083843,0.02725415,57584.0,57583.0,0.212465]
["bitfinex","BTCUSD",1725232084076,0.02725415,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232084077,0.91765499,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232084311,0.54823115,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232084780,0.34820115,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232085257,0.02725415,57584.0,57583.0,0.387427]
["bitfinex","BTCUSD",1725232085485,0.54823115,57584.0,57583.0,0.374865]
["bitfinex","BTCUSD",1725232085729,0.520977,57584.0,57583.0,0.374865]
["bitfinex","BTCUSD",1725232085956,0.6425361,57584.0,57583.0,0.374865]
["bitfinex","BTCUSD",1725232086191,0.9898541,57584.0,57583.0,0.374865]
["bitfinex","BTCUSD",1725232086427,0.9898541,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232086674,1.1198941,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232087152,1.2198941,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232087399,1.94877917,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232087636,2.86792917,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232087871,2.8942342,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232088533,2.5449162,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232088761,2.51861117,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232088992,2.86592917,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232089232,3.06792917,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232089475,3.06992917,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232089703,2.72261117,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232089939,2.72061117,57584.0,57583.0,0.008965]
["bitfinex","BTCUSD",1725232090170,1.42214685,57579.0,57578.0,0.008965]
["bitfinex","BTCUSD",1725232090406,1.93934985,57579.0,57578.0,0.008965]
["bitfinex","BTCUSD",1725232090636,1.82851585,57579.0,57578.0,0.008965]
["bitfinex","BTCUSD",1725232091117,1.77061585,57579.0,57578.0,0.008965]
["bitfinex","BTCUSD",1725232091357,1.39282285,57579.0,57578.0,0.008965]
["bitfinex","BTCUSD",1725232091591,1.96482568,57579.0,57578.0,0.008965]
["bitfinex","BTCUSD",1725232092066,2.51907368,57579.0,57578.0,0.008965]
["bitfinex","BTCUSD",1725232092311,1.74017085,57579.0,57578.0,0.008965]
["bitfinex","BTCUSD",1725232092554,1.191394,57579.0,57578.0,0.008965]
["bitfinex","BTCUSD",1725232094368,1.090579,57579.0,57578.0,0.008965]
["bitfinex","BTCUSD",1725232096484,0.40914141,57579.0,57578.0,0.008965]
["bitfinex","BTCUSD",1725232096705,0.63428041,57579.0,57578.0,0.166065]
["bitfinex","BTCUSD",1725232096921,0.621022,57579.0,57578.0,0.166065]
["bitfinex","BTCUSD",1725232097153,0.02724907,57584.0,57578.0,0.166065]
["bitfinex","BTCUSD",1725232097384,0.18692502,57583.0,57579.0,0.2067]
["bitfinex","BTCUSD",1725232097614,0.01326102,57582.0,57579.0,0.380374]
["bitfinex","BTCUSD",1725232097845,0.02724907,57584.0,57579.0,0.380374]
["bitfinex","BTCUSD",1725232097846,0.02724907,57584.0,57581.0,0.173667]
["bitfinex","BTCUSD",1725232098077,0.02724907,57584.0,57582.0,0.2067]
["bitfinex","BTCUSD",1725232098312,0.348109,57589.0,57582.0,0.2067]
["bitfinex","BTCUSD",1725232098313,0.173657,57585.0,57582.0,0.2067]
["bitfinex","BTCUSD",1725232098548,0.01326255,57584.0,57583.0,0.173662]
["bitfinex","BTCUSD",1725232098795,0.000818,57589.0,57588.0,0.520941]
["bitfinex","BTCUSD",1725232099018,0.000818,57589.0,57588.0,1.234435]
["bitfinex","BTCUSD",1725232099517,0.173611,57600.0,57595.0,0.173625]
["bitfinex","BTCUSD",1725232099758,0.347192,57605.0,57588.0,0.023]
["bitfinex","BTCUSD",1725232099759,0.4736,57617.0,57599.0,0.2067]
["bitfinex","BTCUSD",1725232100021,0.28568687,57616.0,57599.0,0.3662]
["bitfinex","BTCUSD",1725232100260,0.528021,57615.0,57599.0,0.3662]
["bitfinex","BTCUSD",1725232100491,0.25895398,57618.0,57601.0,0.2067]
["bitfinex","BTCUSD",1725232100492,0.347156,57611.0,57601.0,0.2067]
["bitfinex","BTCUSD",1725232100717,0.01327087,57610.0,57603.0,0.2067]
["bitfinex","BTCUSD",1725232100954,0.01327087,57609.0,57606.0,0.2067]
["bitfinex","BTCUSD",1725232101184,0.394958,57621.0,57611.0,0.173576]
["bitfinex","BTCUSD",1725232101185,0.173558,57618.0,57611.0,0.173576]
["bitfinex","BTCUSD",1725232101425,0.173558,57618.0,57607.0,0.1595]
["bitfinex","BTCUSD",1725232101426,0.05252513,57608.0,57607.0,0.1595]
["bitfinex","BTCUSD",1725232101653,0.25395398,57618.0,57608.0,0.2067]
["bitfinex","BTCUSD",1725232101881,0.21024293,57617.0,57608.0,0.2067]
["bitfinex","BTCUSD",1725232102126,0.347153,57612.0,57608.0,0.2067]
["bitfinex","BTCUSD",1725232102360,0.08112939,57617.0,57608.0,0.2067]
["bitfinex","BTCUSD",1725232102361,0.36042793,57611.0,57608.0,0.2067]
["bitfinex","BTCUSD",1725232102624,0.52075,57609.0,57608.0,0.2067]
["bitfinex","BTCUSD",1725232102867,0.173583,57609.0,57608.0,0.2067]
["bitfinex","BTCUSD",1725232103091,0.46926878,57609.0,57608.0,0.2067]
["bitfinex","BTCUSD",1725232103324,0.45216878,57609.0,57608.0,0.2067]
["bitfinex","BTCUSD",1725232103556,1.26114966,57609.0,57608.0,0.2067]
["bitfinex","BTCUSD",1725232103783,1.14650278,57609.0,57608.0,0.2067]
["bitfinex","BTCUSD",1725232104472,0.53402678,57609.0,57608.0,0.2067]
["bitfinex","BTCUSD",1725232104737,0.173583,57609.0,57608.0,0.2067]
["bitfinex","BTCUSD",1725232104975,0.173579,57611.0,57608.0,0.2067]
["bitfinex","BTCUSD",1725232105444,0.000818,57609.0,57608.0,0.727461]
["bitfinex","BTCUSD",1725232105681,0.000818,57609.0,57608.0,1.236435]
["bitfinex","BTCUSD",1725232105914,0.173535,57625.0,57624.0,0.21]
["bitfinex","BTCUSD",1725232106156,0.05252513,57636.0,57624.0,0.21]
["bitfinex","BTCUSD",1725232106157,0.347044,57630.0,57624.0,0.21]
["bitfinex","BTCUSD",1725232106400,0.173535,57625.0,57624.0,0.21]
["bitfinex","BTCUSD",1725232106887,0.793465,57625.0,57624.0,0.21]
["bitfinex","BTCUSD",1725232107135,1.140536,57625.0,57624.0,0.21]
["bitfinex","BTCUSD",1725232107591,1.140536,57625.0,57623.0,0.1618]
["bitfinex","BTCUSD",1725232107592,0.272859,57625.0,57611.0,0.3702]
["bitfinex","BTCUSD",1725232107876,0.173572,57613.0,57612.0,0.50540786]
["bitfinex","BTCUSD",1725232108104,0.173572,57613.0,57611.0,0.3702]
["bitfinex","BTCUSD",1725232108105,0.173563,57616.0,57611.0,0.543776]
["bitfinex","BTCUSD",1725232108335,0.173565,57616.0,57611.0,0.3702]
["bitfinex","BTCUSD",1725232108573,0.347117,57618.0,57611.0,0.3702]
["bitfinex","BTCUSD",1725232108574,0.173566,57615.0,57611.0,0.3702]
["bitfinex","BTCUSD",1725232108812,0.1,57628.0,57611.0,0.3702]
["bitfinex","BTCUSD",1725232108813,0.0520686,57614.0,57611.0,0.3702]
["bitfinex","BTCUSD",1725232109055,0.20642885,57622.0,57595.0,0.67852885]
["bitfinex","BTCUSD",1725232109056,0.520779,57606.0,57605.0,0.159]
["bitfinex","BTCUSD",1725232109318,0.347149,57613.0,57605.0,0.3699]
["bitfinex","BTCUSD",1725232109561,0.0347149,57612.0,57606.0,0.2109]
["bitfinex","BTCUSD",1725232109790,0.34715,57612.0,57606.0,0.2109]
["bitfinex","BTCUSD",1725232110029,0.34715,57612.0,57600.0,0.347221]
["bitfinex","BTCUSD",1725232110030,0.173602,57603.0,57602.0,0.2109]
["bitfinex","BTCUSD",1725232110270,0.46123785,57611.0,57602.0,0.2109]
["bitfinex","BTCUSD",1725232110271,0.1,57611.0,57602.0,0.2109]
["bitfinex","BTCUSD",1725232110496,0.1,57611.0,57609.0,0.173582]
["bitfinex","BTCUSD",1725232110734,0.1,57611.0,57610.0,0.3699]
["bitfinex","BTCUSD",1725232110969,0.1,57611.0,57603.0,0.159]
["bitfinex","BTCUSD",1725232110970,0.347162,57610.0,57603.0,0.159]
["bitfinex","BTCUSD",1725232111210,0.520797,57604.0,57603.0,0.159]
["bitfinex","BTCUSD",1725232111462,0.1,57611.0,57603.0,0.159]
["bitfinex","BTCUSD",1725232111463,0.173591,57607.0,57603.0,0.159]
["bitfinex","BTCUSD",1725232111728,0.347168,57609.0,57604.0,0.2109]
["bitfinex","BTCUSD",1725232111952,0.02723655,57607.0,57604.0,0.2109]
["bitfinex","BTCUSD",1725232112828,0.20082655,57607.0,57604.0,0.2109]
["bitfinex","BTCUSD",1725232113045,0.02723655,57607.0,57604.0,0.2109]
["bitfinex","BTCUSD",1725232113288,0.02723655,57607.0,57604.0,0.384497]
["bitfinex","BTCUSD",1725232113510,0.02723655,57607.0,57603.0,0.159]
["bitfinex","BTCUSD",1725232113743,0.02723655,57607.0,57606.0,0.520779]
["bitfinex","BTCUSD",1725232113964,0.02723655,57607.0,57606.0,0.867965]
["bitfinex","BTCUSD",1725232114174,0.02723655,57607.0,57606.0,1.072065]
["bitfinex","BTCUSD",1725232114850,0.02723655,57607.0,57606.0,0.551286]
["bitfinex","BTCUSD",1725232115098,0.02723655,57607.0,57606.0,0.724879]
["bitfinex","BTCUSD",1725232115315,0.02723655,57607.0,57606.0,2.15206585]
["bitfinex","BTCUSD",1725232115561,0.347039,57631.0,57622.0,0.173544]
["bitfinex","BTCUSD",1725232115562,0.17353,57627.0,57622.0,0.173544]
["bitfinex","BTCUSD",1725232115793,0.347047,57629.0,57621.0,0.71509]
["bitfinex","BTCUSD",1725232116018,0.173526,57628.0,57623.0,0.17354]
["bitfinex","BTCUSD",1725232116249,0.347032,57632.0,57621.0,0.368]
["bitfinex","BTCUSD",1725232116472,0.173527,57628.0,57623.0,0.17354]
["bitfinex","BTCUSD",1725232116680,0.000818,57629.0,57622.0,0.347087]
["bitfinex","BTCUSD",1725232116951,0.000818,57629.0,57625.0,0.173533]
["bitfinex","BTCUSD",1725232117197,0.174342,57629.0,57624.0,0.173536]
["bitfinex","BTCUSD",1725232117430,0.174342,57629.0,57626.0,0.17353]
["bitfinex","BTCUSD",1725232117431,0.000818,57629.0,57626.0,0.17353]
["bitfinex","BTCUSD",1725232117678,0.000818,57629.0,57627.0,0.173527]
["bitfinex","BTCUSD",1725232117902,0.000818,57629.0,57625.0,0.173533]
["bitfinex","BTCUSD",1725232118123,0.000818,57629.0,57624.0,0.1952]
["bitfinex","BTCUSD",1725232118124,0.173535,57625.0,57624.0,0.1952]
["bitfinex","BTCUSD",1725232118344,0.0182515,57629.0,57624.0,0.1952]
["bitfinex","BTCUSD",1725232118345,0.173531,57627.0,57624.0,0.1952]
["bitfinex","BTCUSD",1725232118570,0.000818,57629.0,57624.0,0.1952]
["bitfinex","BTCUSD",1725232118798,0.17353,57627.0,57624.0,0.1952]
["bitfinex","BTCUSD",1725232119268,0.02722638,57628.0,57624.0,0.1952]
["bitfinex","BTCUSD",1725232119269,0.173535,57626.0,57624.0,0.1952]
["bitfinex","BTCUSD",1725232119508,0.173535,57626.0,57621.0,0.1699]
["bitfinex","BTCUSD",1725232119509,0.173544,57622.0,57621.0,0.1699]
["bitfinex","BTCUSD",1725232120003,0.000818,57629.0,57621.0,0.1699]
["bitfinex","BTCUSD",1725232120004,0.173539,57624.0,57621.0,0.1699]
["bitfinex","BTCUSD",1725232120246,0.000818,57629.0,57621.0,0.1699]
["bitfinex","BTCUSD",1725232120468,0.173527,57628.0,57622.0,0.347089]
["bitfinex","BTCUSD",1725232120712,0.02722725,57624.0,57623.0,0.17354]
["bitfinex","BTCUSD",1725232121634,0.02722725,57624.0,57623.0,0.36874]
["bitfinex","BTCUSD",1725232121856,0.02722725,57624.0,57623.0,1.062906]
["bitfinex","BTCUSD",1725232122329,0.02722725,57624.0,57623.0,1.245606]
["bitfinex","BTCUSD",1725232122578,0.02722725,57624.0,57623.0,1.592689]
["bitfinex","BTCUSD",1725232122826,0.000818,57629.0,57628.0,0.520579]
["bitfinex","BTCUSD",1725232123042,0.000818,57629.0,57628.0,1.45716085]
["bitfinex","BTCUSD",1725232123298,0.000818,57629.0,57628.0,1.80421385]
["bitfinex","BTCUSD",1725232124682,0.000818,57629.0,57628.0,1.45716085]
["bitfinex","BTCUSD",1725232124911,0.000818,57629.0,57628.0,1.80421385]
["bitfinex","BTCUSD",1725232125371,0.000818,57629.0,57628.0,0.74005485]
["bitfinex","BTCUSD",1725232125617,0.000818,57629.0,57628.0,0.3651]
["bitfinex","BTCUSD",1725232125618,0.521388,57629.0,57628.0,0.3651]
["bitfinex","BTCUSD",1725232125857,0.868435,57629.0,57628.0,0.1945]
["bitfinex","BTCUSD",1725232126113,0.000818,57629.0,57628.0,0.368026]
["bitfinex","BTCUSD",1725232126561,0.000818,57629.0,57628.0,0.1945]
["bitfinex","BTCUSD",1725232126785,0.1,57638.0,57628.0,0.3651]
["bitfinex","BTCUSD",1725232127013,0.346935,57648.0,57628.0,0.3651]
["bitfinex","BTCUSD",1725232127014,0.00817,57680.0,57670.0,0.01]
["bitfinex","BTCUSD",1725232127339,0.00817,57680.0,57670.0,1.8468]
["bitfinex","BTCUSD",1725232127569,0.00817,57680.0,57670.0,1.623]
["bitfinex","BTCUSD",1725232127827,0.03539018,57671.0,57670.0,1.82442885]
["bitfinex","BTCUSD",1725232128051,0.03539018,57671.0,57670.0,1.86102459]
["bitfinex","BTCUSD",1725232128704,0.00817,57680.0,57679.0,1.235765]
["bitfinex","BTCUSD",1725232128919,0.00817,57680.0,57679.0,1.49678959]
["bitfinex","BTCUSD",1725232129583,0.00817,57680.0,57679.0,0.570273]
["bitfinex","BTCUSD",1725232129801,0.00817,57680.0,57679.0,0.917019]
["bitfinex","BTCUSD",1725232130258,0.00817,57680.0,57679.0,0.570273]
["bitfinex","BTCUSD",1725232130714,0.00817,57680.0,57679.0,0.3969]
["bitfinex","BTCUSD",1725232131385,0.00817,57680.0,57679.0,0.1976]
["bitfinex","BTCUSD",1725232131603,0.00817,57680.0,57679.0,0.370973]
["bitfinex","BTCUSD",1725232131831,0.00817,57680.0,57679.0,0.1976]
["bitfinex","BTCUSD",1725232132074,0.00817,57680.0,57679.0,0.370973]
["bitfinex","BTCUSD",1725232135239,0.00817,57680.0,57679.0,0.005]
["bitfinex","BTCUSD",1725232135458,0.00817,57680.0,57677.0,0.173379]
["bitfinex","BTCUSD",1725232135668,0.00817,57680.0,57678.0,0.023]
["bitfinex","BTCUSD",1725232136344,0.00817,57680.0,57674.0,0.1993]
["bitfinex","BTCUSD",1725232136345,0.00817,57680.0,57675.0,0.023]
["bitfinex","BTCUSD",1725232136803,0.00817,57680.0,57676.0,0.173381]
["bitfinex","BTCUSD",1725232137261,0.00817,57680.0,57679.0,0.011]
["bitfinex","BTCUSD",1725232137262,0.00917,57680.0,57679.0,0.011]
["bitfinex","BTCUSD",1725232137709,0.00817,57680.0,57675.0,0.023]
["bitfinex","BTCUSD",1725232137961,0.00917,57680.0,57675.0,0.207384]
["bitfinex","BTCUSD",1725232138397,0.00817,57680.0,57675.0,0.023]
["bitfinex","BTCUSD",1725232138636,0.00817,57680.0,57679.0,0.011]
["bitfinex","BTCUSD",1725232138844,0.00917,57680.0,57679.0,0.011]
["bitfinex","BTCUSD",1725232140026,0.00817,57680.0,57676.0,0.17338]
["bitfinex","BTCUSD",1725232140241,0.00917,57680.0,57676.0,0.17338]
["bitfinex","BTCUSD",1725232140680,0.00817,57680.0,57676.0,0.17338]
["bitfinex","BTCUSD",1725232141127,0.00917,57680.0,57679.0,0.011]
["bitfinex","BTCUSD",1725232141602,0.00817,57680.0,57677.0,0.173378]
["bitfinex","BTCUSD",1725232141815,0.00917,57680.0,57678.0,0.173375]
["bitfinex","BTCUSD",1725232142032,0.00917,57680.0,57679.0,0.173373]
["bitfinex","BTCUSD",1725232142251,0.00917,57680.0,57677.0,0.346758]
["bitfinex","BTCUSD",1725232142252,0.00917,57680.0,57677.0,0.173376]
["bitfinex","BTCUSD",1725232142509,0.00917,57680.0,57678.0,0.173375]
["bitfinex","BTCUSD",1725232142983,0.00817,57680.0,57678.0,0.173375]
["bitfinex","BTCUSD",1725232143440,0.00917,57680.0,57679.0,1.31005689]
["bitfinex","BTCUSD",1725232143681,0.00917,57680.0,57679.0,1.85550289]
["bitfinex","BTCUSD",1725232143918,0.00917,57680.0,57679.0,2.19124889]
["bitfinex","BTCUSD",1725232143919,0.00817,57680.0,57679.0,2.19124889]
["bitfinex","BTCUSD",1725232144155,0.00917,57680.0,57679.0,2.19124889]
["bitfinex","BTCUSD",1725232144626,0.00817,57680.0,57679.0,2.19124889]
["bitfinex","BTCUSD",1725232145082,0.00917,57680.0,57679.0,2.20178159]
["bitfinex","BTCUSD",1725232146005,0.00817,57687.0,57679.0,2.20178159]
["bitfinex","BTCUSD",1725232146006,0.00817,57687.0,57686.0,1.934668]
["bitfinex","BTCUSD",1725232146292,0.00817,57687.0,57686.0,2.19569259]
["bitfinex","BTCUSD",1725232146530,0.00817,57687.0,57686.0,1.84798859]
["bitfinex","BTCUSD",1725232147209,0.00817,57687.0,57686.0,1.86098859]
["bitfinex","BTCUSD",1725232148622,0.00817,57687.0,57686.0,1.51428459]
["bitfinex","BTCUSD",1725232148859,0.00817,57687.0,57686.0,1.52828459]
["bitfinex","BTCUSD",1725232149087,0.00917,57687.0,57686.0,1.52828459]
["bitfinex","BTCUSD",1725232149762,0.00917,57687.0,57686.0,1.18158059]
["bitfinex","BTCUSD",1725232150003,0.00917,57687.0,57686.0,0.222352]
["bitfinex","BTCUSD",1725232150247,0.00917,57687.0,57686.0,0.051]
["bitfinex","BTCUSD",1725232150487,0.549594,57687.0,57686.0,0.028]
["bitfinex","BTCUSD",1725232150726,0.896292,57687.0,57686.0,0.028]
["bitfinex","BTCUSD",1725232150966,0.00917,57687.0,57686.0,0.028]
["bitfinex","BTCUSD",1725232151425,0.00917,57687.0,57686.0,0.201352]
["bitfinex","BTCUSD",1725232151646,0.00917,57687.0,57686.0,0.89476]
["bitfinex","BTCUSD",1725232151887,0.00917,57687.0,57686.0,0.201352]
["bitfinex","BTCUSD",1725232152109,0.00917,57687.0,57686.0,0.548056]
["bitfinex","BTCUSD",1725232152338,0.00917,57687.0,57686.0,0.88076]
["bitfinex","BTCUSD",1725232152661,0.00817,57687.0,57686.0,1.396964]
["bitfinex","BTCUSD",1725232152982,0.00817,57687.0,57686.0,1.395964]
["bitfinex","BTCUSD",1725232153186,0.00917,57687.0,57686.0,1.405964]
["bitfinex","BTCUSD",1725232153393,0.00817,57687.0,57686.0,1.409964]
["bitfinex","BTCUSD",1725232153835,0.00917,57687.0,57686.0,1.423964]
["bitfinex","BTCUSD",1725232154896,0.00917,57687.0,57686.0,1.770668]
["bitfinex","BTCUSD",1725232155174,0.00917,57687.0,57686.0,1.975768]
["bitfinex","BTCUSD",1725232156292,0.00817,57721.0,57688.0,0.2639]
["bitfinex","BTCUSD",1725232156534,0.00817,57729.0,57688.0,0.2639]
["bitfinex","BTCUSD",1725232156535,0.50540786,57728.0,57727.0,0.524687]
["bitfinex","BTCUSD",1725232156777,0.50540786,57728.0,57727.0,1.79406211]
["bitfinex","BTCUSD",1725232157012,0.0004,57739.0,57735.0,0.17]
["bitfinex","BTCUSD",1725232157242,0.0004,57739.0,57737.0,1.41375211]
["bitfinex","BTCUSD",1725232157454,0.0004,57739.0,57737.0,1.43575211]
["bitfinex","BTCUSD",1725232158387,0.346169,57776.0,57737.0,1.43575211]
["bitfinex","BTCUSD",1725232158388,0.50540786,57758.0,57744.0,1.79370511]
["bitfinex","BTCUSD",1725232158619,0.50540786,57758.0,57744.0,2.14006111]
["bitfinex","BTCUSD",1725232158833,0.00053,57759.0,57744.0,2.13506111]
["bitfinex","BTCUSD",1725232159080,0.00053,57759.0,57744.0,2.14006111]
["bitfinex","BTCUSD",1725232159289,0.00053,57759.0,57744.0,1.79370511]
["bitfinex","BTCUSD",1725232159522,0.00053,57759.0,57744.0,1.81170511]
["bitfinex","BTCUSD",1725232159731,0.00053,57759.0,57744.0,1.29199]
["bitfinex","BTCUSD",1725232159937,0.00053,57759.0,57744.0,1.47934911]
["bitfinex","BTCUSD",1725232160166,0.00053,57759.0,57744.0,1.50145323]
["bitfinex","BTCUSD",1725232160382,0.00053,57759.0,57744.0,1.51545323]
["bitfinex","BTCUSD",1725232160812,0.00053,57759.0,57744.0,1.86180923]
["bitfinex","BTCUSD",1725232161241,0.00053,57759.0,57744.0,2.22316523]
["bitfinex","BTCUSD",1725232161481,0.00053,57759.0,57744.0,2.22516523]
["bitfinex","BTCUSD",1725232161726,0.00053,57759.0,57744.0,2.32516523]
["bitfinex","BTCUSD",1725232161957,0.00053,57759.0,57744.0,1.97880923]
["bitfinex","BTCUSD",1725232162182,0.00053,57759.0,57744.0,1.99280923]
["bitfinex","BTCUSD",1725232162394,0.00053,57759.0,57744.0,1.99080923]
["bitfinex","BTCUSD",1725232162602,0.00053,57759.0,57744.0,1.97680923]
["bitfinex","BTCUSD",1725232162824,0.00053,57759.0,57744.0,1.97180923]
["bitfinex","BTCUSD",1725232163037,0.02769315,57759.0,57744.0,1.98580923]
["bitfinex","BTCUSD",1725232163263,0.00053,57759.0,57744.0,2.33916523]
["bitfinex","BTCUSD",1725232163472,0.00053,57759.0,57744.0,1.97880923]
["bitfinex","BTCUSD",1725232163688,0.00053,57759.0,57744.0,2.33916523]
["bitfinex","BTCUSD",1725232163901,0.00053,57759.0,57744.0,2.32516523]
["bitfinex","BTCUSD",1725232164135,0.00053,57759.0,57744.0,2.32316523]
["bitfinex","BTCUSD",1725232164349,0.00053,57759.0,57744.0,2.32516523]
["bitfinex","BTCUSD",1725232164564,0.00316,57745.0,57744.0,2.32516523]
["bitfinex","BTCUSD",1725232164782,0.00316,57745.0,57744.0,2.32316523]
["bitfinex","BTCUSD",1725232164997,0.00316,57745.0,57744.0,1.95780923]
["bitfinex","BTCUSD",1725232165224,0.00316,57745.0,57744.0,1.99080923]
["bitfinex","BTCUSD",1725232165514,0.00316,57745.0,57744.0,1.97680923]
["bitfinex","BTCUSD",1725232165724,0.00316,57745.0,57744.0,2.31116523]
["bitfinex","BTCUSD",1725232165964,0.00316,57745.0,57744.0,2.33916523]
["bitfinex","BTCUSD",1725232167060,0.00316,57745.0,57744.0,1.99080923]
["bitfinex","BTCUSD",1725232167290,0.00316,57745.0,57744.0,1.615346]
["bitfinex","BTCUSD",1725232167507,0.00316,57745.0,57744.0,1.95280923]
["bitfinex","BTCUSD",1725232167714,0.00316,57745.0,57744.0,1.60645323]
["bitfinex","BTCUSD",1725232168162,0.00316,57745.0,57744.0,1.49245323]
["bitfinex","BTCUSD",1725232168374,0.00316,57745.0,57744.0,1.85780923]
["bitfinex","BTCUSD",1725232168606,0.00316,57745.0,57744.0,1.84380923]
["bitfinex","BTCUSD",1725232169358,0.00316,57745.0,57744.0,1.85000823]
["bitfinex","BTCUSD",1725232169605,0.00316,57745.0,57744.0,1.89200823]
["bitfinex","BTCUSD",1725232170053,0.00316,57745.0,57744.0,1.89700823]
["bitfinex","BTCUSD",1725232171007,0.00316,57745.0,57744.0,1.90200823]
["bitfinex","BTCUSD",1725232171239,0.00316,57745.0,57744.0,1.88800823]
["bitfinex","BTCUSD",1725232171457,0.00316,57745.0,57744.0,2.23436423]
["bitfinex","BTCUSD",1725232171682,0.00316,57745.0,57744.0,2.24836423]
["bitfinex","BTCUSD",1725232171964,0.00316,57745.0,57744.0,1.87300823]
["bitfinex","BTCUSD",1725232172205,0.00316,57745.0,57744.0,1.86900823]
["bitfinex","BTCUSD",1725232172447,0.00316,57745.0,57744.0,1.87300823]
["bitfinex","BTCUSD",1725232172666,0.00316,57745.0,57744.0,1.86180923]
["bitfinex","BTCUSD",1725232172859,0.00316,57745.0,57744.0,1.87580923]
["bitfinex","BTCUSD",1725232173068,0.00316,57745.0,57744.0,1.48670923]
["bitfinex","BTCUSD",1725232173301,0.00316,57745.0,57744.0,1.226246]
["bitfinex","BTCUSD",1725232173748,0.00316,57745.0,57744.0,1.46370923]
["bitfinex","BTCUSD",1725232174231,0.00316,57745.0,57744.0,1.10335323]
["bitfinex","BTCUSD",1725232174478,0.00316,57745.0,57744.0,1.13135323]
["bitfinex","BTCUSD",1725232174703,0.00316,57745.0,57744.0,0.014]
["bitfinex","BTCUSD",1725232174963,0.00316,57745.0,57729.0,0.346441]
["bitfinex","BTCUSD",1725232174964,0.56011,57745.0,57729.0,0.346441]
["bitfinex","BTCUSD",1725232175201,0.733285,57745.0,57744.0,0.0148965]
["bitfinex","BTCUSD",1725232175417,1.1529635,57745.0,57744.0,0.0148965]
["bitfinex","BTCUSD",1725232175691,1.079635,57745.0,57744.0,0.0288965]
["bitfinex","BTCUSD",1725232175927,1.079635,57745.0,57744.0,0.0148965]
["bitfinex","BTCUSD",1725232176162,1.079635,57745.0,57744.0,0.0008965]
["bitfinex","BTCUSD",1725232176669,1.250035,57745.0,57744.0,0.0008965]
["bitfinex","BTCUSD",1725232176909,1.430385,57745.0,57744.0,0.0008965]
["bitfinex","BTCUSD",1725232177161,1.54660115,57745.0,57744.0,0.0008965]
["bitfinex","BTCUSD",1725232177397,1.57287409,57745.0,57744.0,0.0008965]
["bitfinex","BTCUSD",1725232177863,1.57287409,57745.0,57744.0,0.0098965]
["bitfinex","BTCUSD",1725232178097,1.51159523,57745.0,57744.0,0.0008965]
["bitfinex","BTCUSD",1725232178384,1.39252557,57745.0,57744.0,0.0008965]
["bitfinex","BTCUSD",1725232178614,1.53014357,57745.0,57744.0,0.0098965]
["bitfinex","BTCUSD",1725232178840,1.53014357,57745.0,57744.0,0.0008965]
["bitfinex","BTCUSD",1725232179055,1.53014357,57745.0,57744.0,0.0098965]
["bitfinex","BTCUSD",1725232179518,1.87849357,57745.0,57744.0,0.0098965]
["bitfinex","BTCUSD",1725232179754,2.03207183,57745.0,57744.0,0.0098965]
["bitfinex","BTCUSD",1725232179974,2.04704653,57745.0,57744.0,0.0098965]
["bitfinex","BTCUSD",1725232180913,1.87649489,57745.0,57744.0,0.0098965]
["bitfinex","BTCUSD",1725232181130,1.53014489,57745.0,57744.0,0.0098965]
["bitfinex","BTCUSD",1725232181574,1.87649489,57745.0,57744.0,0.0098965]
["bitfinex","BTCUSD",1725232181833,1.87649489,57745.0,57711.0,0.346553]
["bitfinex","BTCUSD",1725232181834,0.3597,57743.0,57711.0,0.346553]
["bitfinex","BTCUSD",1725232182075,0.879423,57723.0,57713.0,0.173269]
["bitfinex","BTCUSD",1725232182291,0.879423,57723.0,57706.0,0.706481]
["bitfinex","BTCUSD",1725232182292,0.173263,57716.0,57711.0,0.173275]
["bitfinex","BTCUSD",1725232182515,0.3597,57723.0,57706.0,0.3599]
["bitfinex","BTCUSD",1725232182730,0.706183,57723.0,57715.0,0.173263]
["bitfinex","BTCUSD",1725232182956,0.55824,57730.0,57716.0,0.003465]
["bitfinex","BTCUSD",1725232183184,0.346453,57728.0,57719.0,0.346503]
["bitfinex","BTCUSD",1725232183467,0.11622781,57729.0,57717.0,0.346515]
["bitfinex","BTCUSD",1725232183468,0.0271791,57727.0,57717.0,0.346515]
["bitfinex","BTCUSD",1725232183664,0.173236,57725.0,57719.0,0.173252]
["bitfinex","BTCUSD",1725232183885,0.02166429,57724.0,57711.0,0.693105]
["bitfinex","BTCUSD",1725232184133,0.0271791,57727.0,57704.0,0.005]
["bitfinex","BTCUSD",1725232184134,0.346473,57725.0,57712.0,0.50887294]
["bitfinex","BTCUSD",1725232184357,0.173241,57723.0,57718.0,0.173255]
["bitfinex","BTCUSD",1725232184602,0.173242,57723.0,57716.0,0.346519]
["bitfinex","BTCUSD",1725232184863,0.20042264,57722.0,57719.0,0.009]
["bitfinex","BTCUSD",1725232185315,0.01623404,57721.0,57717.0,0.173259]
["bitfinex","BTCUSD",1725232185543,0.20042264,57722.0,57718.0,0.023]
["bitfinex","BTCUSD",1725232185754,0.20042264,57722.0,57718.0,0.034]
["bitfinex","BTCUSD",1725232186198,0.01623478,57721.0,57718.0,0.034]
["bitfinex","BTCUSD",1725232186443,0.01623478,57721.0,57718.0,0.011]
["bitfinex","BTCUSD",1725232186444,0.378653,57719.0,57718.0,0.011]
["bitfinex","BTCUSD",1725232186662,0.725159,57719.0,57718.0,0.011]
["bitfinex","BTCUSD",1725232186869,0.40787341,57719.0,57718.0,0.011]
["bitfinex","BTCUSD",1725232187086,0.40787432,57719.0,57718.0,0.011]
["bitfinex","BTCUSD",1725232187358,0.39488575,57719.0,57718.0,0.011]
["bitfinex","BTCUSD",1725232187579,0.39488575,57719.0,57712.0,0.173272]
["bitfinex","BTCUSD",1725232187580,0.173261,57717.0,57712.0,0.173272]
["bitfinex","BTCUSD",1725232187815,0.173261,57717.0,57713.0,0.023]
["bitfinex","BTCUSD",1725232188250,0.173261,57717.0,57713.0,0.19627]
["bitfinex","BTCUSD",1725232188465,0.02718259,57717.0,57713.0,0.023]
["bitfinex","BTCUSD",1725232188748,0.02718259,57717.0,57713.0,0.17327]
["bitfinex","BTCUSD",1725232188994,0.20144159,57717.0,57713.0,0.18627]
["bitfinex","BTCUSD",1725232189428,0.02918259,57717.0,57713.0,0.027]
["bitfinex","BTCUSD",1725232189639,0.20244159,57717.0,57713.0,0.027]
["bitfinex","BTCUSD",1725232190075,0.20244159,57717.0,57713.0,0.20027]
["bitfinex","BTCUSD",1725232190076,0.02918259,57717.0,57713.0,0.20027]
["bitfinex","BTCUSD",1725232190296,0.02918259,57717.0,57714.0,0.173267]
["bitfinex","BTCUSD",1725232190726,0.02918259,57717.0,57713.0,0.027]
["bitfinex","BTCUSD",1725232190949,0.02918259,57717.0,57713.0,0.20027]
["bitfinex","BTCUSD",1725232191180,0.02818259,57717.0,57713.0,0.18627]
["bitfinex","BTCUSD",1725232191420,0.02818259,57717.0,57713.0,0.17327]
["bitfinex","BTCUSD",1725232191421,0.02718259,57717.0,57713.0,0.17327]
["bitfinex","BTCUSD",1725232191636,0.02918259,57717.0,57714.0,0.02]
["bitfinex","BTCUSD",1725232191850,0.02918259,57717.0,57714.0,0.014]
["bitfinex","BTCUSD",1725232192052,0.02918259,57717.0,57713.0,0.17327]
["bitfinex","BTCUSD",1725232192053,0.02718259,57717.0,57713.0,0.17327]
["bitfinex","BTCUSD",1725232192271,0.02918259,57717.0,57713.0,0.19327]
["bitfinex","BTCUSD",1725232192712,0.173262,57716.0,57713.0,0.006]
["bitfinex","BTCUSD",1725232193132,0.173262,57716.0,57714.0,0.014]
["bitfinex","BTCUSD",1725232193360,0.02818259,57717.0,57714.0,0.014]
["bitfinex","BTCUSD",1725232194088,0.173263,57716.0,57714.0,0.014]
["bitfinex","BTCUSD",1725232194318,0.173263,57716.0,57712.0,0.196272]
["bitfinex","BTCUSD",1725232194529,0.24849906,57716.0,57712.0,0.023]
["bitfinex","BTCUSD",1725232194739,0.24849906,57716.0,57713.0,0.014]
["bitfinex","BTCUSD",1725232194740,0.24949906,57716.0,57713.0,0.014]
["bitfinex","BTCUSD",1725232194946,0.24949906,57716.0,57714.0,0.014]
["bitfinex","BTCUSD",1725232195219,0.173263,57716.0,57714.0,0.014]
["bitfinex","BTCUSD",1725232195447,0.174263,57716.0,57712.0,0.187273]
["bitfinex","BTCUSD",1725232195671,0.175263,57716.0,57713.0,0.023]
["bitfinex","BTCUSD",1725232195920,0.174263,57716.0,57713.0,0.023]
["bitfinex","BTCUSD",1725232196141,0.173263,57716.0,57713.0,0.023]
["bitfinex","BTCUSD",1725232196367,0.175263,57716.0,57714.0,0.028]
["bitfinex","BTCUSD",1725232196793,0.174263,57716.0,57714.0,0.014]
["bitfinex","BTCUSD",1725232197052,0.175263,57716.0,57714.0,0.014]
["bitfinex","BTCUSD",1725232197511,0.13076436,57719.0,57713.0,0.037]
["bitfinex","BTCUSD",1725232197777,0.13076436,57719.0,57714.0,0.173266]
["bitfinex","BTCUSD",1725232197778,0.02818266,57716.0,57714.0,0.173266]
["bitfinex","BTCUSD",1725232198225,0.02818266,57716.0,57697.0,0.002]
["bitfinex","BTCUSD",1725232198226,0.1723,57714.0,57706.0,0.173291]
["bitfinex","BTCUSD",1725232198491,0.346549,57712.0,57707.0,0.023]
["bitfinex","BTCUSD",1725232198732,0.287078,57711.0,57693.0,0.346659]
["bitfinex","BTCUSD",1725232198946,0.37347542,57714.0,57687.0,0.2015]
["bitfinex","BTCUSD",1725232198947,0.173317,57698.0,57687.0,0.2015]
["bitfinex","BTCUSD",1725232199160,0.20117542,57709.0,57692.0,0.173333]
["bitfinex","BTCUSD",1725232199161,0.17332,57697.0,57692.0,0.173333]
["bitfinex","BTCUSD",1725232199606,0.31595352,57699.0,57692.0,0.173333]
["bitfinex","BTCUSD",1725232199876,0.3466,57704.0,57689.0,0.173342]
["bitfinex","BTCUSD",1725232200111,0.173315,57699.0,57691.0,0.34667]
["bitfinex","BTCUSD",1725232200339,0.001,57712.0,57697.0,0.519957]
["bitfinex","BTCUSD",1725232200340,0.001,57698.0,57697.0,0.519957]
["bitfinex","BTCUSD",1725232200806,0.001,57698.0,57688.0,0.346689]
["bitfinex","BTCUSD",1725232201017,0.001,57698.0,57687.0,0.024]
["bitfinex","BTCUSD",1725232201018,0.2018,57697.0,57687.0,0.024]
["bitfinex","BTCUSD",1725232201251,0.37512,57697.0,57691.0,0.173334]
["bitfinex","BTCUSD",1725232201480,0.506637,57698.0,57690.0,0.346679]
["bitfinex","BTCUSD",1725232201481,0.001,57698.0,57690.0,0.346679]
["bitfinex","BTCUSD",1725232201708,0.175316,57698.0,57697.0,0.007]
["bitfinex","BTCUSD",1725232201940,0.86858,57698.0,57697.0,0.007]
["bitfinex","BTCUSD",1725232202199,0.346616,57701.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232202200,0.346622,57700.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232202439,0.173344,57689.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232202888,0.346676,57691.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232202889,0.173349,57687.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232203346,0.545783,57690.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232203347,0.1991,57690.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232203599,0.1991,57690.0,57686.0,0.1742475]
["bitfinex","BTCUSD",1725232203846,0.02719593,57688.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232204261,0.01626758,57687.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232204528,0.02719593,57688.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232204756,0.18962612,57687.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232204986,1.015239,57687.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232205680,1.03152023,57687.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232205888,1.37529134,57687.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232206128,1.47629134,57687.0,57686.0,0.0088965]
["bitfinex","BTCUSD",1725232206381,1.84524298,57687.0,57686.0,0.0088965]
["bitfinex","BTCUSD",1725232206880,1.84525031,57687.0,57686.0,0.0088965]
["bitfinex","BTCUSD",1725232207102,1.83188864,57687.0,57686.0,0.0088965]
["bitfinex","BTCUSD",1725232207318,1.8452467,57687.0,57686.0,0.0088965]
["bitfinex","BTCUSD",1725232207547,1.8442467,57687.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232208018,1.8452467,57687.0,57686.0,0.0088965]
["bitfinex","BTCUSD",1725232208236,0.274349,57687.0,57686.0,0.0088965]
["bitfinex","BTCUSD",1725232208460,1.129531,57687.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232208696,1.49057713,57687.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232208903,1.65912877,57687.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232210254,1.65913754,57687.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232210563,0.7971899,57687.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232210754,0.001,57687.0,57686.0,0.1742485]
["bitfinex","BTCUSD",1725232210962,0.001,57687.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232212324,0.02719593,57688.0,57686.0,0.0008965]
["bitfinex","BTCUSD",1725232213551,0.3858,57687.0,57665.0,0.723125]
["bitfinex","BTCUSD",1725232213787,0.3858,57687.0,57656.0,0.013965]
["bitfinex","BTCUSD",1725232213788,0.173406,57668.0,57661.0,0.51437286]
["bitfinex","BTCUSD",1725232214024,0.520218,57668.0,57661.0,0.51437286]
["bitfinex","BTCUSD",1725232214236,0.520218,57668.0,57661.0,0.008965]
["bitfinex","BTCUSD",1725232214444,0.173406,57668.0,57661.0,0.008965]
["bitfinex","BTCUSD",1725232214726,0.02720756,57668.0,57662.0,0.346848]
["bitfinex","BTCUSD",1725232214946,0.02720756,57668.0,57661.0,0.008965]
["bitfinex","BTCUSD",1725232214947,0.20061356,57668.0,57661.0,0.008965]
["bitfinex","BTCUSD",1725232215169,1.33197902,57668.0,57661.0,0.008965]
["bitfinex","BTCUSD",1725232215382,1.27723756,57668.0,57661.0,0.008965]
["bitfinex","BTCUSD",1725232215625,1.62404956,57668.0,57661.0,0.008965]
["bitfinex","BTCUSD",1725232215842,1.62504956,57668.0,57667.0,0.0148976]
["bitfinex","BTCUSD",1725232216050,1.72504956,57668.0,57667.0,0.0148976]
["bitfinex","BTCUSD",1725232216260,1.72504956,57668.0,57667.0,0.0008976]
["bitfinex","BTCUSD",1725232216261,1.88383117,57668.0,57667.0,0.0008976]
["bitfinex","BTCUSD",1725232216478,1.88383117,57668.0,57667.0,0.0038976]
["bitfinex","BTCUSD",1725232216718,0.02720756,57668.0,57667.0,0.0038976]
["bitfinex","BTCUSD",1725232216990,0.20061356,57668.0,57667.0,0.0038976]
["bitfinex","BTCUSD",1725232217215,0.54742556,57668.0,57667.0,0.0038976]
["bitfinex","BTCUSD",1725232217440,0.89423756,57668.0,57667.0,0.0038976]
["bitfinex","BTCUSD",1725232217666,0.89423756,57668.0,57667.0,0.0008976]
["bitfinex","BTCUSD",1725232217892,1.36515392,57668.0,57667.0,0.0008976]
["bitfinex","BTCUSD",1725232218149,1.67165392,57668.0,57667.0,0.0038976]
["bitfinex","BTCUSD",1725232218398,1.71789081,57668.0,57667.0,0.0038976]
["bitfinex","BTCUSD",1725232218623,1.73123676,57668.0,57667.0,0.0008976]
["bitfinex","BTCUSD",1725232219112,2.41459276,57668.0,57667.0,0.0018976]
["bitfinex","BTCUSD",1725232219353,2.75640476,57668.0,57667.0,0.0018976]
["bitfinex","BTCUSD",1725232219578,1.214073,57657.0,57656.0,0.008965]
["bitfinex","BTCUSD",1725232219792,3.46294272,57657.0,57656.0,0.008965]
["bitfinex","BTCUSD",1725232220034,2.6040863,57657.0,57656.0,0.008965]
["bitfinex","BTCUSD",1725232220275,2.54367126,57657.0,57656.0,0.008965]
["bitfinex","BTCUSD",1725232220505,2.89054926,57657.0,57656.0,0.008965]
["bitfinex","BTCUSD",1725232220741,2.90054926,57657.0,57656.0,0.008965]
["bitfinex","BTCUSD",1725232221188,2.88721646,57657.0,57656.0,0.008965]
["bitfinex","BTCUSD",1725232221417,3.0557681,57657.0,57656.0,0.008965]
["bitfinex","BTCUSD",1725232221872,0.839817,57657.0,57656.0,0.009965]
["bitfinex","BTCUSD",1725232222164,0.013,57657.0,57656.0,0.009965]
["bitfinex","BTCUSD",1725232222374,0.346855,57661.0,57656.0,0.008965]
["bitfinex","BTCUSD",1725232222814,0.359878,57657.0,57656.0,0.009965]
["bitfinex","BTCUSD",1725232223048,0.880195,57657.0,57656.0,0.009965]
["bitfinex","BTCUSD",1725232223341,0.533317,57657.0,57656.0,0.009965]
["bitfinex","BTCUSD",1725232223587,0.880195,57657.0,57656.0,0.009965]
["bitfinex","BTCUSD",1725232223821,1.2908575,57657.0,57656.0,0.008965]
["bitfinex","BTCUSD",1725232224031,1.8516635,57657.0,57656.0,0.008965]
["bitfinex","BTCUSD",1725232224882,1.8516635,57657.0,57656.0,0.0087343]
["bitfinex","BTCUSD",1725232225093,1.8526635,57657.0,57656.0,0.0207343]
["bitfinex","BTCUSD",1725232225532,2.0222635,57657.0,57656.0,0.0207343]
["bitfinex","BTCUSD",1725232225978,2.3711415,57657.0,57656.0,0.0207343]
["bitfinex","BTCUSD",1725232226654,2.0222635,57657.0,57656.0,0.0207343]
["bitfinex","BTCUSD",1725232226884,2.0222635,57657.0,57656.0,0.0087343]
["bitfinex","BTCUSD",1725232226885,1.7090865,57657.0,57656.0,0.0087343]
["bitfinex","BTCUSD",1725232227084,2.0579645,57657.0,57656.0,0.0087343]
["bitfinex","BTCUSD",1725232227276,2.0559645,57657.0,57656.0,0.0087343]
["bitfinex","BTCUSD",1725232227542,1.7090865,57657.0,57656.0,0.0087343]
["bitfinex","BTCUSD",1725232227775,1.603124,57657.0,57656.0,0.0097343]
["bitfinex","BTCUSD",1725232228000,1.950002,57657.0,57656.0,0.0097343]
["bitfinex","BTCUSD",1725232228226,1.950002,57657.0,57656.0,0.0087343]
["bitfinex","BTCUSD",1725232228227,0.967195,57657.0,57656.0,0.0087343]
["bitfinex","BTCUSD",1725232228685,0.620317,57657.0,57656.0,0.0087343]
["bitfinex","BTCUSD",1725232228917,0.280439,57657.0,57656.0,0.0097343]
["bitfinex","BTCUSD",1725232229134,0.107,57657.0,57656.0,0.0097343]
["bitfinex","BTCUSD",1725232229353,0.3431686,57657.0,57656.0,0.0097343]
["bitfinex","BTCUSD",1725232229569,0.280439,57657.0,57656.0,0.0097343]
["bitfinex","BTCUSD",1725232229816,0.107,57657.0,57656.0,0.0097343]
["bitfinex","BTCUSD",1725232230057,0.03421417,57657.0,57656.0,0.0097343]
["bitfinex","BTCUSD",1725232230284,0.30065317,57657.0,57656.0,0.0087343]
["bitfinex","BTCUSD",1725232230496,0.12721417,57657.0,57656.0,0.0087343]
["bitfinex","BTCUSD",1725232230713,0.02821417,57657.0,57656.0,0.0087343]
["bitfinex","BTCUSD",1725232230950,0.21437459,57657.0,57656.0,0.0087343]
["bitfinex","BTCUSD",1725232231159,0.21337459,57657.0,57656.0,0.0087343]
["bitfinex","BTCUSD",1725232231375,1.25400859,57657.0,57656.0,0.0087343]
["bitfinex","BTCUSD",1725232231589,2.79155059,57657.0,57656.0,0.0087343]
["bitfinex","BTCUSD",1725232231864,3.58405582,57657.0,57656.0,0.0087343]
["bitfinex","BTCUSD",1725232232086,0.1567,57643.0,57618.0,0.008976]
["bitfinex","BTCUSD",1725232232314,0.1567,57643.0,57625.0,0.67894186]
["bitfinex","BTCUSD",1725232232315,1.06862742,57640.0,57625.0,0.67894186]
["bitfinex","BTCUSD",1725232232557,1.06862742,57640.0,57629.0,0.2032]
["bitfinex","BTCUSD",1725232232558,1.30064742,57640.0,57629.0,0.2032]
["bitfinex","BTCUSD",1725232232779,1.30064742,57640.0,57629.0,0.37672]
["bitfinex","BTCUSD",1725232232780,1.16862742,57640.0,57629.0,0.37672]
["bitfinex","BTCUSD",1725232233070,1.49676985,57640.0,57617.0,0.519718]
["bitfinex","BTCUSD",1725232233322,1.49676985,57640.0,57622.0,0.2032]
["bitfinex","BTCUSD",1725232233323,1.84375085,57640.0,57622.0,0.2032]
["bitfinex","BTCUSD",1725232233789,1.84375085,57640.0,57623.0,0.17354]
["bitfinex","BTCUSD",1725232234007,1.84375085,57640.0,57623.0,0.00347079]
["bitfinex","BTCUSD",1725232234008,1.40402085,57640.0,57623.0,0.00347079]
["bitfinex","BTCUSD",1725232234227,1.40402085,57640.0,57622.0,0.2032]
["bitfinex","BTCUSD",1725232234228,1.35903185,57640.0,57622.0,0.2032]
["bitfinex","BTCUSD",1725232234442,1.35903185,57640.0,57626.0,0.173531]
["bitfinex","BTCUSD",1725232235101,0.78738243,57640.0,57629.0,0.347043]
["bitfinex","BTCUSD",1725232235336,1.51674685,57640.0,57626.0,0.1602]
["bitfinex","BTCUSD",1725232235568,1.86372785,57640.0,57626.0,0.1602]
["bitfinex","BTCUSD",1725232236019,2.26562785,57640.0,57626.0,0.1602]
["bitfinex","BTCUSD",1725232236497,2.26562785,57640.0,57622.0,0.2032]
["bitfinex","BTCUSD",1725232237628,2.26562785,57640.0,57618.0,0.008976]
["bitfinex","BTCUSD",1725232237629,2.97258985,57640.0,57618.0,0.008976]
["bitfinex","BTCUSD",1725232237879,3.18436998,57640.0,57618.0,0.008976]
["bitfinex","BTCUSD",1725232238120,1.76488642,57629.0,57618.0,0.008976]
["bitfinex","BTCUSD",1725232238340,3.74982842,57629.0,57618.0,0.008976]
["bitfinex","BTCUSD",1725232238578,3.85182842,57629.0,57618.0,0.008976]
["bitfinex","BTCUSD",1725232239013,3.87706071,57629.0,57618.0,0.008976]
["bitfinex","BTCUSD",1725232239433,3.53962271,57629.0,57618.0,0.008976]
["bitfinex","BTCUSD",1725232240148,3.55462271,57629.0,57618.0,0.008976]
["bitfinex","BTCUSD",1725232240357,3.90166971,57629.0,57618.0,0.008976]
["bitfinex","BTCUSD",1725232240576,1.768181,57619.0,57618.0,0.008976]
["bitfinex","BTCUSD",1725232240807,3.31569842,57619.0,57618.0,0.008976]
["bitfinex","BTCUSD",1725232241057,3.48669842,57619.0,57618.0,0.008976]
["bitfinex","BTCUSD",1725232241288,1.41819642,57612.0,57609.0,0.008976]
["bitfinex","BTCUSD",1725232241534,2.74406842,57612.0,57609.0,0.008976]
["bitfinex","BTCUSD",1725232241774,2.84406842,57612.0,57609.0,0.008976]
["bitfinex","BTCUSD",1725232241977,3.19121742,57612.0,57609.0,0.008976]
["bitfinex","BTCUSD",1725232242193,3.35976906,57612.0,57609.0,0.008976]
["bitfinex","BTCUSD",1725232242455,3.53076906,57612.0,57609.0,0.008976]
["bitfinex","BTCUSD",1725232242665,3.18162006,57612.0,57609.0,0.008976]
["bitfinex","BTCUSD",1725232242873,3.20886018,57612.0,57609.0,0.008976]
["bitfinex","BTCUSD",1725232243093,3.21086018,57612.0,57609.0,0.008976]
["bitfinex","BTCUSD",1725232245214,3.21086018,57612.0,57604.0,0.0008987]
["bitfinex","BTCUSD",1725232245215,1.41634742,57605.0,57604.0,0.0008987]
["bitfinex","BTCUSD",1725232245457,2.76268942,57605.0,57604.0,0.0008987]
["bitfinex","BTCUSD",1725232245684,2.59416142,57605.0,57604.0,0.0008987]
["bitfinex","BTCUSD",1725232245908,2.45012742,57605.0,57604.0,0.0008987]
["bitfinex","BTCUSD",1725232246137,2.87726995,57605.0,57604.0,0.0008987]
["bitfinex","BTCUSD",1725232246391,2.69862959,57605.0,57604.0,0.0008987]
["bitfinex","BTCUSD",1725232246841,2.46842528,57605.0,57604.0,0.0008987]
["bitfinex","BTCUSD",1725232247297,2.12627764,57605.0,57604.0,0.0008987]
["bitfinex","BTCUSD",1725232247781,2.47346964,57605.0,57604.0,0.0008987]
["bitfinex","BTCUSD",1725232248017,2.51719687,57605.0,57604.0,0.0008987]
["bitfinex","BTCUSD",1725232248273,2.47346964,57605.0,57604.0,0.0008987]
["bitfinex","BTCUSD",1725232248528,2.47546964,57605.0,57604.0,0.0008987]
["bitfinex","BTCUSD",1725232248758,2.64402128,57605.0,57604.0,0.0008987]
["bitfinex","BTCUSD",1725232249756,3.04878728,57605.0,57604.0,0.0008987]
["bitfinex","BTCUSD",1725232250000,3.07381628,57605.0,57604.0,0.0008987]
["bitfinex","BTCUSD",1725232250240,3.07181628,57605.0,57604.0,0.0008987]
["bitfinex","BTCUSD",1725232250909,3.07381628,57605.0,57604.0,0.0008987]
["bitfinex","BTCUSD",1725232251674,3.07381628,57605.0,57577.0,0.50540786]
["bitfinex","BTCUSD",1725232251675,0.72208042,57592.0,57584.0,0.201]
["bitfinex","BTCUSD",1725232251918,2.66296242,57592.0,57584.0,0.201]
["bitfinex","BTCUSD",1725232252150,2.76296242,57592.0,57584.0,0.201]
["bitfinex","BTCUSD",1725232252382,3.16486242,57592.0,57584.0,0.201]
["bitfinex","BTCUSD",1725232252624,3.16486242,57592.0,57577.0,0.208]
["bitfinex","BTCUSD",1725232252625,3.67819429,57592.0,57577.0,0.208]
["bitfinex","BTCUSD",1725232252847,3.67819429,57592.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232252848,1.215655,57582.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232253097,2.51823,57582.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232253350,2.86756,57582.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232253564,1.23884542,57579.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232253787,2.56406,57579.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232254026,2.89944228,57579.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232254284,2.16769528,57579.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232254490,2.12986128,57579.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232254739,1.45736728,57579.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232255708,1.37927856,57579.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232256452,0.427289,57579.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232256664,0.427289,57579.0,57578.0,0.388765]
["bitfinex","BTCUSD",1725232256885,0.1,57579.0,57578.0,0.388765]
["bitfinex","BTCUSD",1725232257353,0.42715278,57582.0,57578.0,0.388765]
["bitfinex","BTCUSD",1725232257586,0.1,57581.0,57578.0,0.388765]
["bitfinex","BTCUSD",1725232258292,0.173674,57579.0,57578.0,0.388765]
["bitfinex","BTCUSD",1725232258503,0.273674,57579.0,57578.0,0.388765]
["bitfinex","BTCUSD",1725232258721,0.621022,57579.0,57578.0,0.388765]
["bitfinex","BTCUSD",1725232258932,0.273674,57579.0,57578.0,0.388765]
["bitfinex","BTCUSD",1725232259185,0.76057248,57579.0,57578.0,0.008965]
["bitfinex","BTCUSD",1725232259391,1.56062065,57579.0,57578.0,0.008965]
["bitfinex","BTCUSD",1725232259644,2.13927342,57579.0,57578.0,0.390965]
["bitfinex","BTCUSD",1725232259852,0.4999,57579.0,57578.0,0.390965]
["bitfinex","BTCUSD",1725232260094,0.673574,57579.0,57578.0,0.390965]
["bitfinex","BTCUSD",1725232260324,0.4999,57579.0,57578.0,0.390965]
["bitfinex","BTCUSD",1725232260795,0.673574,57579.0,57578.0,0.390965]
["bitfinex","BTCUSD",1725232260983,1.069114,57579.0,57578.0,0.390965]
["bitfinex","BTCUSD",1725232261475,1.90817958,57579.0,57578.0,0.008965]
["bitfinex","BTCUSD",1725232261727,2.25552758,57579.0,57578.0,0.008965]
["bitfinex","BTCUSD",1725232262174,2.671503,57579.0,57578.0,0.008965]
["bitfinex","BTCUSD",1725232262443,2.671503,57579.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232262444,1.21576,57577.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232262654,1.30380892,57577.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232263412,1.65116892,57577.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232263644,1.66413062,57577.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232263878,1.29828562,57577.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232264863,1.64064562,57577.0,57576.0,0.008965]
["bitfinex","BTCUSD",1725232265584,1.64064562,57577.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725232265585,0.175695,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725232265847,1.317868,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725232266030,2.56421,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725232266287,2.60442911,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725232266782,2.42873411,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725232267018,2.77098075,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725232267485,2.60242911,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725232267726,2.60242911,57572.0,57571.0,0.2147]
["bitfinex","BTCUSD",1725232267727,0.66130511,57572.0,57571.0,0.2147]
["bitfinex","BTCUSD",1725232267975,0.48761011,57572.0,57571.0,0.379]
["bitfinex","BTCUSD",1725232268189,0.31391411,57572.0,57571.0,0.379]
["bitfinex","BTCUSD",1725232268417,0.14021911,57572.0,57571.0,0.379]
["bitfinex","BTCUSD",1725232268666,0.04021911,57572.0,57571.0,0.379]
["bitfinex","BTCUSD",1725232269133,0.04021911,57572.0,57571.0,0.381]
["bitfinex","BTCUSD",1725232269606,0.04021911,57572.0,57571.0,0.554698]
["bitfinex","BTCUSD",1725232269607,0.02725741,57572.0,57571.0,0.554698]
["bitfinex","BTCUSD",1725232269836,0.02725741,57572.0,57571.0,1.272492]
["bitfinex","BTCUSD",1725232269837,0.42715741,57572.0,57571.0,1.272492]
["bitfinex","BTCUSD",1725232270081,0.42715741,57572.0,57571.0,1.82106442]
["bitfinex","BTCUSD",1725232270082,0.25015741,57572.0,57571.0,1.82106442]
["bitfinex","BTCUSD",1725232270321,0.25015741,57572.0,57571.0,1.272492]
["bitfinex","BTCUSD",1725232270590,0.25015741,57572.0,57571.0,0.379]
["bitfinex","BTCUSD",1725232270820,0.28711474,57572.0,57571.0,0.379]
["bitfinex","BTCUSD",1725232271058,0.63450574,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725232271307,1.40129074,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725232271536,1.87593645,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725232271773,1.89579409,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725232272013,0.76176045,57572.0,57571.0,0.0004]
["bitfinex","BTCUSD",1725232272241,1.30333945,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725232272483,0.57067945,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725232272706,0.35378445,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725232272954,0.87487466,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725232273204,0.962359,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725232273423,1.657141,57572.0,57571.0,0.0012998]
["bitfinex","BTCUSD",1725232273649,1.657141,57572.0,57570.0,0.008987]
["bitfinex","BTCUSD",1725232273650,0.868567,57566.0,57565.0,0.008987]
["bitfinex","BTCUSD",1725232273845,1.50014941,57566.0,57565.0,0.008987]
["bitfinex","BTCUSD",1725232274104,1.60014941,57566.0,57565.0,0.008987]
["bitfinex","BTCUSD",1725232274345,1.78166759,57566.0,57565.0,0.008987]
["bitfinex","BTCUSD",1725232274506,1.80892696,57566.0,57565.0,0.008987]
["bitfinex","BTCUSD",1725232274733,1.80892696,57566.0,57565.0,0.391187]
["bitfinex","BTCUSD",1725232274734,0.14068332,57566.0,57565.0,0.391187]
["bitfinex","BTCUSD",1725232274971,0.21342395,57566.0,57565.0,0.391187]
["bitfinex","BTCUSD",1725232275441,0.21342395,57566.0,57565.0,0.225187]
["bitfinex","BTCUSD",1725232275442,1.08199095,57566.0,57565.0,0.225187]
["bitfinex","BTCUSD",1725232275707,0.37417041,57566.0,57565.0,0.225187]
["bitfinex","BTCUSD",1725232275939,1.08199576,57566.0,57565.0,0.008987]
["bitfinex","BTCUSD",1725232276185,1.70565076,57566.0,57565.0,0.008987]
["bitfinex","BTCUSD",1725232276655,0.868582,57565.0,57564.0,0.0008976]
["bitfinex","BTCUSD",1725232276888,2.96126811,57565.0,57564.0,0.0008976]
["bitfinex","BTCUSD",1725232279159,2.79271647,57565.0,57564.0,0.0008976]
["bitfinex","BTCUSD",1725232279396,2.76117085,57565.0,57564.0,0.0008976]
["bitfinex","BTCUSD",1725232279682,2.6651845,57565.0,57564.0,0.0008976]
["bitfinex","BTCUSD",1725232279922,1.8653409,57565.0,57564.0,0.0008976]
["bitfinex","BTCUSD",1725232280164,0.6613814,57565.0,57564.0,0.2093976]
["bitfinex","BTCUSD",1725232280412,0.89697898,57565.0,57564.0,0.3816976]
["bitfinex","BTCUSD",1725232280654,0.41440581,57565.0,57564.0,0.3816976]
["bitfinex","BTCUSD",1725232280901,0.60640581,57565.0,57564.0,0.3816976]
["bitfinex","BTCUSD",1725232281127,0.95383881,57565.0,57564.0,0.3816976]
["bitfinex","BTCUSD",1725232281377,0.41440581,57565.0,57564.0,0.3816976]
["bitfinex","BTCUSD",1725232281612,0.55340581,57565.0,57564.0,0.3816976]
["bitfinex","BTCUSD",1725232281844,0.76183881,57565.0,57564.0,0.3816976]
["bitfinex","BTCUSD",1725232282088,0.24068981,57565.0,57564.0,0.3816976]
["bitfinex","BTCUSD",1725232283791,0.12772015,57565.0,57564.0,0.3816976]
["bitfinex","BTCUSD",1725232284023,0.14392864,57565.0,57564.0,0.9258556]
["bitfinex","BTCUSD",1725232284275,0.14392864,57565.0,57564.0,1.2732946]
["bitfinex","BTCUSD",1725232284506,0.15689322,57565.0,57564.0,1.2732946]
["bitfinex","BTCUSD",1725232284722,0.14150273,57565.0,57564.0,1.2732946]
["bitfinex","BTCUSD",1725232284932,0.14150273,57565.0,57564.0,1.2752946]
["bitfinex","BTCUSD",1725232285167,0.12853815,57565.0,57564.0,1.2752946]
["bitfinex","BTCUSD",1725232285392,0.12853815,57565.0,57564.0,1.6227336]
["bitfinex","BTCUSD",1725232286102,0.000818,57579.0,57578.0,1.236885]
["bitfinex","BTCUSD",1725232286322,0.150518,57579.0,57578.0,1.80841442]
["bitfinex","BTCUSD",1725232287226,0.150518,57579.0,57578.0,0.912531]
["bitfinex","BTCUSD",1725232287703,0.150518,57579.0,57578.0,1.259885]
["bitfinex","BTCUSD",1725232289053,0.150518,57579.0,57578.0,1.46106042]
["bitfinex","BTCUSD",1725232289502,0.150518,57579.0,57578.0,0.3915]
["bitfinex","BTCUSD",1725232289963,0.150518,57579.0,57578.0,0.912531]
["bitfinex","BTCUSD",1725232290620,0.150518,57579.0,57578.0,0.565177]
["bitfinex","BTCUSD",1725232290858,0.150518,57579.0,57578.0,0.912531]
["bitfinex","BTCUSD",1725232293458,0.1421533,57579.0,57578.0,0.912531]
["bitfinex","BTCUSD",1725232295357,0.1346533,57579.0,57578.0,0.912531]
["bitfinex","BTCUSD",1725232295818,0.3083273,57579.0,57578.0,0.3895]
["bitfinex","BTCUSD",1725232296030,0.3083273,57579.0,57578.0,0.2313]
["bitfinex","BTCUSD",1725232296260,0.3091453,57579.0,57578.0,0.2313]
["bitfinex","BTCUSD",1725232296505,0.3091453,57579.0,57578.0,0.2333]
["bitfinex","BTCUSD",1725232296961,0.6564933,57579.0,57578.0,0.2103]
["bitfinex","BTCUSD",1725232297648,0.6564933,57579.0,57575.0,0.002]
["bitfinex","BTCUSD",1725232297649,0.868415,57576.0,57575.0,0.002]
["bitfinex","BTCUSD",1725232297875,1.014409,57576.0,57575.0,0.002]
["bitfinex","BTCUSD",1725232298329,0.173699,57571.0,57570.0,0.002]
["bitfinex","BTCUSD",1725232298570,0.173713,57566.0,57565.0,0.2122998]
["bitfinex","BTCUSD",1725232298835,0.173706,57569.0,57568.0,0.002]
["bitfinex","BTCUSD",1725232299538,0.173706,57569.0,57565.0,0.2102998]
["bitfinex","BTCUSD",1725232299539,0.173707,57568.0,57567.0,0.002]
["bitfinex","BTCUSD",1725232300480,0.17371,57567.0,57566.0,0.025]
["bitfinex","BTCUSD",1725232300724,0.1422,57568.0,57566.0,0.025]
["bitfinex","BTCUSD",1725232300959,0.34316146,57569.0,57566.0,0.025]
["bitfinex","BTCUSD",1725232301420,0.16945546,57569.0,57567.0,0.173709]
["bitfinex","BTCUSD",1725232301662,0.16945546,57569.0,57568.0,0.025]
["bitfinex","BTCUSD",1725232301883,0.16945546,57569.0,57568.0,0.023]
["bitfinex","BTCUSD",1725232302122,0.16945546,57569.0,57568.0,0.546122]
["bitfinex","BTCUSD",1725232303501,0.16945546,57569.0,57568.0,0.198707]
["bitfinex","BTCUSD",1725232303742,0.16945546,57569.0,57568.0,0.546122]
["bitfinex","BTCUSD",1725232303961,0.16945546,57569.0,57568.0,0.198707]
["bitfinex","BTCUSD",1725232304179,0.16945546,57569.0,57568.0,0.025]
["bitfinex","BTCUSD",1725232304402,0.16945546,57569.0,57568.0,0.002]
["bitfinex","BTCUSD",1725232304628,0.16945546,57569.0,57568.0,0.893537]
["bitfinex","BTCUSD",1725232307853,0.16945546,57569.0,57568.0,1.78706847]
["bitfinex","BTCUSD",1725232308544,0.1422,57569.0,57568.0,1.78706847]
["bitfinex","BTCUSD",1725232309238,0.1422,57569.0,57568.0,2.13448347]
["bitfinex","BTCUSD",1725232309682,0.1422,57569.0,57568.0,1.977767]
["bitfinex","BTCUSD",1725232310637,0.1422,57575.0,57574.0,1.217826]
["bitfinex","BTCUSD",1725232310860,0.1422,57575.0,57574.0,1.59214247]
["bitfinex","BTCUSD",1725232311094,0.1422,57575.0,57574.0,1.61514247]
["bitfinex","BTCUSD",1725232311327,0.1422,57575.0,57574.0,1.96252147]
["bitfinex","BTCUSD",1725232311561,0.1422,57575.0,57574.0,2.14562147]
["bitfinex","BTCUSD",1725232312672,0.1422,57575.0,57574.0,2.14362147]
["bitfinex","BTCUSD",1725232313170,0.1422,57575.0,57574.0,2.14562147]
["bitfinex","BTCUSD",1725232314774,0.1422,57575.0,57574.0,2.14762147]
["bitfinex","BTCUSD",1725232315006,0.1422,57575.0,57574.0,2.15762147]
["bitfinex","BTCUSD",1725232315243,0.000818,57579.0,57578.0,1.76125547]
["bitfinex","BTCUSD",1725232315485,0.000818,57579.0,57578.0,1.78425547]
["bitfinex","BTCUSD",1725232316619,0.000818,57579.0,57578.0,0.927831]
["bitfinex","BTCUSD",1725232317376,0.000818,57579.0,57578.0,1.275185]
["bitfinex","BTCUSD",1725232317613,0.000818,57579.0,57578.0,0.927831]
["bitfinex","BTCUSD",1725232318511,0.000818,57579.0,57578.0,0.758631]
["bitfinex","BTCUSD",1725232318513,0.000818,57579.0,57578.0,1.105985]
["bitfinex","BTCUSD",1725232319954,0.000818,57579.0,57578.0,0.758631]
["bitfinex","BTCUSD",1725232321087,0.000818,57579.0,57578.0,0.002]
["bitfinex","BTCUSD",1725232321324,0.174492,57579.0,57578.0,0.002]
["bitfinex","BTCUSD",1725232321589,0.174492,57579.0,57575.0,0.002]
["bitfinex","BTCUSD",1725232321590,0.173683,57576.0,57575.0,0.002]
["bitfinex","BTCUSD",1725232321843,0.173679,57578.0,57575.0,0.002]
["bitfinex","BTCUSD",1725232322083,0.1832823,57579.0,57575.0,0.175685]
["bitfinex","BTCUSD",1725232322372,0.3569573,57579.0,57575.0,0.175685]
["bitfinex","BTCUSD",1725232322628,0.0130643,57576.0,57572.0,0.002]
["bitfinex","BTCUSD",1725232322847,0.0130643,57576.0,57568.0,0.0008998]
["bitfinex","BTCUSD",1725232322848,0.173704,57570.0,57569.0,0.002]
["bitfinex","BTCUSD",1725232323069,0.1867683,57570.0,57569.0,0.002]
["bitfinex","BTCUSD",1725232323521,0.04031877,57570.0,57569.0,0.175704]
["bitfinex","BTCUSD",1725232323744,0.04031877,57570.0,57569.0,0.002]
["bitfinex","BTCUSD",1725232323958,0.04031877,57570.0,57569.0,0.025]
["bitfinex","BTCUSD",1725232324405,0.21401977,57570.0,57569.0,0.002]
["bitfinex","BTCUSD",1725232324693,0.173704,57569.0,57568.0,0.0008998]
["bitfinex","BTCUSD",1725232324918,0.1867683,57569.0,57568.0,0.0008998]
["bitfinex","BTCUSD",1725232325150,1.74686318,57569.0,57568.0,0.0008998]
["bitfinex","BTCUSD",1725232325386,1.74686318,57569.0,57568.0,0.0028998]
["bitfinex","BTCUSD",1725232325387,0.8017773,57569.0,57568.0,0.0028998]
["bitfinex","BTCUSD",1725232325616,0.2806643,57569.0,57568.0,0.0028998]
["bitfinex","BTCUSD",1725232326138,0.2806643,57569.0,57568.0,0.0008998]
["bitfinex","BTCUSD",1725232326139,0.4543683,57569.0,57568.0,0.0008998]
["bitfinex","BTCUSD",1725232326353,0.2806643,57569.0,57568.0,0.0008998]
["bitfinex","BTCUSD",1725232326576,0.441304,57569.0,57568.0,0.0008998]
["bitfinex","BTCUSD",1725232326790,0.45436648,57569.0,57566.0,0.02394975]
["bitfinex","BTCUSD",1725232327011,0.1,57568.0,57566.0,0.00094975]
["bitfinex","BTCUSD",1725232327253,0.01306248,57567.0,57566.0,0.00094975]
["bitfinex","BTCUSD",1725232327710,0.01306248,57567.0,57566.0,0.17466275]
["bitfinex","BTCUSD",1725232327943,0.02725447,57570.0,57568.0,0.00094975]
["bitfinex","BTCUSD",1725232328170,0.02725447,57570.0,57569.0,0.17465375]
["bitfinex","BTCUSD",1725232328389,0.04032033,57570.0,57569.0,0.17465375]
["bitfinex","BTCUSD",1725232328637,0.04032033,57570.0,57566.0,0.717854]
["bitfinex","BTCUSD",1725232328638,0.04032033,57570.0,57566.0,0.02394975]
["bitfinex","BTCUSD",1725232328874,0.04032033,57570.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232328875,0.21402233,57570.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232329104,0.52114,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232329320,0.53420586,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232329756,1.14673286,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232329999,1.30844933,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232330214,1.52901001,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232330438,1.47700097,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232330650,1.30844933,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232331081,1.65587633,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232331294,1.49415986,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232332213,1.14673286,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232332462,1.49415986,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232332713,1.6627115,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232333140,1.49415986,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232333376,1.14673286,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232333598,0.79930586,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232333871,0.11306586,57566.0,57565.0,0.00184955]
["bitfinex","BTCUSD",1725232334092,0.11306586,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232334308,0.63420586,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232335188,1.30571215,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232335407,1.19963286,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232335632,0.85220586,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232335852,0.63420586,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232336358,0.273713,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232336573,0.1,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232336801,0.173707,57569.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232337021,0.01305823,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232337728,0.18672123,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232337936,0.28672123,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232338424,0.11300823,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232338660,0.165,57574.0,57572.0,0.00094975]
["bitfinex","BTCUSD",1725232338893,0.17368,57577.0,57575.0,0.00094975]
["bitfinex","BTCUSD",1725232339154,0.000818,57579.0,57578.0,0.173677]
["bitfinex","BTCUSD",1725232339427,0.000818,57579.0,57575.0,0.00094975]
["bitfinex","BTCUSD",1725232339663,0.000818,57579.0,57577.0,0.00094975]
["bitfinex","BTCUSD",1725232339883,0.000818,57579.0,57578.0,0.17462675]
["bitfinex","BTCUSD",1725232341016,0.000818,57579.0,57578.0,0.52198075]
["bitfinex","BTCUSD",1725232341241,0.000818,57579.0,57578.0,0.89233475]
["bitfinex","BTCUSD",1725232342837,0.508475,57592.0,57578.0,0.89233475]
["bitfinex","BTCUSD",1725232342838,0.347277,57591.0,57581.0,0.347335]
["bitfinex","BTCUSD",1725232343050,0.173646,57589.0,57586.0,0.00094975]
["bitfinex","BTCUSD",1725232343267,0.17365,57587.0,57586.0,0.00094975]
["bitfinex","BTCUSD",1725232343482,0.1,57587.0,57586.0,0.00094975]
["bitfinex","BTCUSD",1725232343691,0.27365,57587.0,57586.0,0.00094975]
["bitfinex","BTCUSD",1725232343903,0.1,57587.0,57586.0,0.00094975]
["bitfinex","BTCUSD",1725232344121,0.4473,57587.0,57586.0,0.00094975]
["bitfinex","BTCUSD",1725232344335,0.2096,57586.0,57578.0,0.00094975]
["bitfinex","BTCUSD",1725232344542,0.34733,57583.0,57575.0,0.00184955]
["bitfinex","BTCUSD",1725232344748,0.34733,57583.0,57575.0,0.17553555]
["bitfinex","BTCUSD",1725232344952,0.1,57585.0,57575.0,0.17553555]
["bitfinex","BTCUSD",1725232344953,0.173672,57580.0,57575.0,0.17553555]
["bitfinex","BTCUSD",1725232345164,0.173679,57578.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232345414,0.347366,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232345622,0.521049,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232345837,0.680749,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232346060,2.079132,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232346271,1.731766,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232346491,2.32710529,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232346909,2.37902485,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232347125,2.32710529,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232347346,2.13629685,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232347562,2.16225663,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232347822,2.00807029,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232348267,2.08594963,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232348703,2.00807029,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232348937,2.08619256,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232349232,2.36165245,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232349441,2.01307029,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232349652,2.10384282,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232349879,2.3734689,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232350110,2.36043629,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232350328,2.7463811,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232350560,2.85022023,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232350779,2.36383787,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232351014,2.72139974,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232351463,2.17221793,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232351758,1.87816893,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232351965,1.84600893,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232352687,0.66133693,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232352919,0.71321478,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232353214,0.66133693,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232353703,0.30093776,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232353944,0.04030107,57576.0,57575.0,0.00184955]
["bitfinex","BTCUSD",1725232354179,0.04030107,57576.0,57575.0,0.17553555]
["bitfinex","BTCUSD",1725232354408,0.04030107,57576.0,57575.0,0.38963555]
["bitfinex","BTCUSD",1725232355368,0.04030107,57576.0,57575.0,0.73700755]
["bitfinex","BTCUSD",1725232355606,0.04030107,57576.0,57575.0,0.2149998]
["bitfinex","BTCUSD",1725232355839,0.04111907,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232356310,0.04111907,57576.0,57575.0,0.1745858]
["bitfinex","BTCUSD",1725232356535,0.04111907,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232357767,0.02807276,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232358002,0.04112348,57576.0,57575.0,0.1745858]
["bitfinex","BTCUSD",1725232358509,0.04112348,57576.0,57575.0,0.17805938]
["bitfinex","BTCUSD",1725232358761,0.04112348,57576.0,57575.0,0.8923298]
["bitfinex","BTCUSD",1725232359005,0.04112348,57576.0,57575.0,0.5449578]
["bitfinex","BTCUSD",1725232359248,0.02807276,57576.0,57575.0,0.8923298]
["bitfinex","BTCUSD",1725232359755,0.04112165,57576.0,57575.0,0.5449578]
["bitfinex","BTCUSD",1725232359982,0.02807276,57576.0,57575.0,0.8923298]
["bitfinex","BTCUSD",1725232360235,0.02807276,57576.0,57575.0,0.89327955]
["bitfinex","BTCUSD",1725232360460,0.02807276,57576.0,57575.0,0.54590755]
["bitfinex","BTCUSD",1725232361179,0.02807276,57576.0,57575.0,0.19853555]
["bitfinex","BTCUSD",1725232361409,0.02807276,57576.0,57575.0,0.54590755]
["bitfinex","BTCUSD",1725232361869,0.04112055,57576.0,57575.0,0.54590755]
["bitfinex","BTCUSD",1725232364276,0.02807276,57576.0,57575.0,0.54590755]
["bitfinex","BTCUSD",1725232364541,0.02807276,57576.0,57575.0,0.02484955]
["bitfinex","BTCUSD",1725232364857,0.7334484,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232365093,1.20506549,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232365331,2.14927076,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232365565,2.24014673,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232365800,2.85949304,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232366268,2.63876962,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232366538,2.62779762,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232366771,2.57045126,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232367480,2.40191136,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232367746,2.29292336,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232368985,2.27989695,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232369794,2.29292146,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232370045,2.3059486,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232370279,2.47450024,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232371010,3.20981124,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232371245,4.19034533,57576.0,57575.0,0.0008998]
["bitfinex","BTCUSD",1725232371473,4.19034533,57576.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232371474,1.76461047,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232371734,4.01294979,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232372002,4.02597693,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232372270,4.05323937,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232372773,4.04021223,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232373052,4.06322944,57566.0,57565.0,0.0008998]
["bitfinex","BTCUSD",1725232373293,4.06322944,57566.0,57564.0,0.0008976]
["bitfinex","BTCUSD",1725232373294,1.231015,57565.0,57564.0,0.0008976]
["bitfinex","BTCUSD",1725232373525,1.231015,57565.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232373526,0.868732,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232373789,3.07527584,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232374017,2.83042336,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232374276,3.26265168,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232374522,3.26260171,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232374759,2.65149848,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232374993,2.65154453,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232375454,2.2654798,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232375692,2.34310814,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232375946,2.15081614,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232376218,2.0417478,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232376950,1.8241478,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232377204,1.57000287,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232377466,1.70331587,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232377720,1.87186751,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232378176,1.89771878,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232378409,1.82009044,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232378646,1.6515388,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232378877,1.7032773,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232379135,2.2238318,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232379376,2.91906078,57555.0,57554.0,0.0120976]
["bitfinex","BTCUSD",1725232379622,2.91906078,57555.0,57551.0,0.0004]
["bitfinex","BTCUSD",1725232379623,1.574799,57552.0,57551.0,0.0004]
["bitfinex","BTCUSD",1725232379890,3.37468814,57552.0,57551.0,0.0004]
["bitfinex","BTCUSD",1725232380129,3.69628126,57552.0,57551.0,0.0004]
["bitfinex","BTCUSD",1725232380401,3.69993582,57552.0,57551.0,0.0004]
["bitfinex","BTCUSD",1725232380656,3.31381426,57552.0,57551.0,0.0004]
["bitfinex","BTCUSD",1725232380882,3.83148906,57552.0,57551.0,0.0004]
["bitfinex","BTCUSD",1725232381126,3.87959684,57552.0,57551.0,0.0012998]
["bitfinex","BTCUSD",1725232381659,4.23210784,57552.0,57551.0,0.0012998]
["bitfinex","BTCUSD",1725232381917,4.23610352,57552.0,57551.0,0.0012998]
["bitfinex","BTCUSD",1725232382173,4.36550689,57552.0,57551.0,0.0012998]
["bitfinex","BTCUSD",1725232382704,4.36550689,57552.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725232382705,1.37842847,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725232382978,1.04381313,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725232383243,0.98209666,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725232383516,0.99635358,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725232384087,1.00938456,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725232384309,1.11346368,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725232384546,0.99635358,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725232384777,1.00938488,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725232385012,1.50570205,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725232385258,2.15392305,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725232385529,2.324628,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725232385770,2.67226,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725232386058,3.07407486,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725232386297,3.07507486,57532.0,57531.0,0.0004]
["bitfinex","BTCUSD",1725232386509,3.07507486,57532.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725232386510,1.564506,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725232386747,2.31580047,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725232386971,2.11000047,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725232387205,2.15030639,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725232387705,2.19841417,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725232387943,2.28451325,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725232388187,2.63218125,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725232388421,2.88699611,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725232388684,2.93510389,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725232389431,2.93510389,57526.0,57520.0,0.008987]
["bitfinex","BTCUSD",1725232389432,1.73636147,57521.0,57520.0,0.008987]
["bitfinex","BTCUSD",1725232389666,0.869292,57518.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725232389897,1.33003531,57518.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725232390170,2.89494531,57518.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725232390442,2.68168182,57518.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725232390693,2.44559851,57518.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725232390929,2.45862268,57518.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725232391721,2.06437804,57518.0,57514.0,0.2171]
["bitfinex","BTCUSD",1725232391975,0.66188304,57518.0,57515.0,0.165]
["bitfinex","BTCUSD",1725232392233,0.99657587,57518.0,57515.0,0.165]
["bitfinex","BTCUSD",1725232392488,0.99657587,57518.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725232392489,0.66188757,57518.0,57511.0,0.2034]
["bitfinex","BTCUSD",1725232392711,1.00960457,57518.0,57511.0,0.2034]
["bitfinex","BTCUSD",1725232392931,1.00960457,57518.0,57511.0,0.20434975]
["bitfinex","BTCUSD",1725232392932,0.81378927,57518.0,57511.0,0.20434975]
["bitfinex","BTCUSD",1725232393426,0.64885887,57518.0,57511.0,0.20434975]
["bitfinex","BTCUSD",1725232393666,1.00960466,57518.0,57511.0,0.20434975]
["bitfinex","BTCUSD",1725232393902,0.66188766,57518.0,57514.0,0.00094975]
["bitfinex","BTCUSD",1725232394138,0.66188766,57518.0,57516.0,0.00094975]
["bitfinex","BTCUSD",1725232394366,0.66188766,57518.0,57513.0,0.00994775]
["bitfinex","BTCUSD",1725232394849,0.12728387,57518.0,57513.0,0.00994775]
["bitfinex","BTCUSD",1725232395121,0.02728387,57518.0,57515.0,0.173866]
["bitfinex","BTCUSD",1725232395363,0.15739766,57518.0,57513.0,0.00994775]
["bitfinex","BTCUSD",1725232395574,0.12728387,57518.0,57514.0,0.17387]
["bitfinex","BTCUSD",1725232395992,0.12728387,57518.0,57513.0,0.008998]
["bitfinex","BTCUSD",1725232395993,0.66188233,57518.0,57513.0,0.008998]
["bitfinex","BTCUSD",1725232396202,1.98646933,57518.0,57513.0,0.008998]
["bitfinex","BTCUSD",1725232396426,2.50308633,57518.0,57513.0,0.008998]
["bitfinex","BTCUSD",1725232396642,2.88283797,57518.0,57513.0,0.008998]
["bitfinex","BTCUSD",1725232396858,3.40327144,57518.0,57513.0,0.008998]
["bitfinex","BTCUSD",1725232397083,3.40227144,57518.0,57513.0,0.008998]
["bitfinex","BTCUSD",1725232397966,1.776334,57514.0,57511.0,0.0004]
["bitfinex","BTCUSD",1725232398176,1.776334,57514.0,57500.0,0.0003]
["bitfinex","BTCUSD",1725232398177,1.84327022,57518.0,57500.0,0.0003]
["bitfinex","BTCUSD",1725232398178,0.17391,57501.0,57500.0,0.0003]
["bitfinex","BTCUSD",1725232398390,1.37908647,57501.0,57500.0,0.0003]
["bitfinex","BTCUSD",1725232398602,3.12135625,57501.0,57500.0,0.0003]
["bitfinex","BTCUSD",1725232398834,2.77353625,57501.0,57500.0,0.0003]
["bitfinex","BTCUSD",1725232399089,2.81383014,57501.0,57500.0,0.0003]
["bitfinex","BTCUSD",1725232399321,0.874655,57494.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725232399536,0.183937,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725232399750,2.58690475,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725232399986,3.05099482,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725232400217,2.98568267,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725232400489,2.98568267,57492.0,57473.0,0.008998]
["bitfinex","BTCUSD",1725232400490,1.21794,57474.0,57473.0,0.008998]
["bitfinex","BTCUSD",1725232400734,1.92873078,57474.0,57473.0,0.008998]
["bitfinex","BTCUSD",1725232400966,3.41967186,57474.0,57473.0,0.008998]
["bitfinex","BTCUSD",1725232401210,3.27461658,57474.0,57473.0,0.008998]
["bitfinex","BTCUSD",1725232401426,0.28700543,57474.0,57473.0,0.219198]
["bitfinex","BTCUSD",1725232401695,0.1273055,57474.0,57473.0,0.219198]
["bitfinex","BTCUSD",1725232401910,0.0273055,57474.0,57473.0,0.219198]
["bitfinex","BTCUSD",1725232402558,0.8939655,57474.0,57473.0,0.008998]
["bitfinex","BTCUSD",1725232402773,1.68231532,57474.0,57473.0,0.008998]
["bitfinex","BTCUSD",1725232403249,1.69532807,57474.0,57473.0,0.008998]
["bitfinex","BTCUSD",1725232403917,1.85432807,57474.0,57473.0,0.008998]
["bitfinex","BTCUSD",1725232404365,1.88163448,57474.0,57473.0,0.008998]
["bitfinex","BTCUSD",1725232404578,1.72263448,57474.0,57473.0,0.008998]
["bitfinex","BTCUSD",1725232405009,1.37465148,57474.0,57473.0,0.008998]
["bitfinex","BTCUSD",1725232405223,1.60294516,57474.0,57473.0,0.008998]
["bitfinex","BTCUSD",1725232405443,1.25496216,57474.0,57473.0,0.008998]
["bitfinex","BTCUSD",1725232405680,1.25496216,57474.0,57473.0,0.221898]
["bitfinex","BTCUSD",1725232405681,0.14031916,57474.0,57473.0,0.221898]
["bitfinex","BTCUSD",1725232405915,0.04031916,57474.0,57473.0,0.390998]
["bitfinex","BTCUSD",1725232406134,0.02730641,57474.0,57473.0,0.390998]
["bitfinex","BTCUSD",1725232406356,0.54928041,57474.0,57473.0,0.390998]
["bitfinex","BTCUSD",1725232406587,1.13643055,57474.0,57473.0,0.390998]
["bitfinex","BTCUSD",1725232406836,1.48441355,57474.0,57473.0,0.008998]
["bitfinex","BTCUSD",1725232407292,1.5974161,57474.0,57473.0,0.008998]
["bitfinex","BTCUSD",1725232407720,1.07297472,57468.0,57467.0,0.008407]
["bitfinex","BTCUSD",1725232407934,1.54916772,57468.0,57467.0,0.008407]
["bitfinex","BTCUSD",1725232408165,1.70408449,57468.0,57467.0,0.008407]
["bitfinex","BTCUSD",1725232408385,1.73139101,57468.0,57467.0,0.008407]
["bitfinex","BTCUSD",1725232408604,1.67402801,57468.0,57467.0,0.008407]
["bitfinex","BTCUSD",1725232409597,2.24454586,57468.0,57467.0,0.008407]
["bitfinex","BTCUSD",1725232410825,2.96255786,57468.0,57467.0,0.008407]
["bitfinex","BTCUSD",1725232411044,2.80764109,57468.0,57467.0,0.008407]
["bitfinex","BTCUSD",1725232411262,2.31180237,57468.0,57467.0,0.008407]
["bitfinex","BTCUSD",1725232411476,2.46143809,57468.0,57467.0,0.008407]
["bitfinex","BTCUSD",1725232412170,1.07309772,57460.0,57459.0,0.007416]
["bitfinex","BTCUSD",1725232412409,2.06379162,57460.0,57459.0,0.007416]
["bitfinex","BTCUSD",1725232412638,1.8738738,57460.0,57459.0,0.007416]
["bitfinex","BTCUSD",1725232412863,1.75604306,57460.0,57459.0,0.007416]
["bitfinex","BTCUSD",1725232413089,1.67441716,57460.0,57459.0,0.007416]
["bitfinex","BTCUSD",1725232413316,2.02248516,57460.0,57459.0,0.007416]
["bitfinex","BTCUSD",1725232413579,1.67441716,57460.0,57459.0,0.007416]
["bitfinex","BTCUSD",1725232413813,1.66140726,57460.0,57459.0,0.007416]
["bitfinex","BTCUSD",1725232414058,1.67441305,57460.0,57459.0,0.007416]
["bitfinex","BTCUSD",1725232414272,1.01048533,57460.0,57459.0,0.007416]
["bitfinex","BTCUSD",1725232414492,1.61174057,57460.0,57459.0,0.218116]
["bitfinex","BTCUSD",1725232414722,1.46660029,57460.0,57459.0,0.007416]
["bitfinex","BTCUSD",1725232414927,2.60588793,57460.0,57459.0,0.007416]
["bitfinex","BTCUSD",1725232415354,3.35085593,57460.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725232415566,1.77444972,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725232415777,3.65640959,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725232416013,3.70055936,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725232416227,3.72787725,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725232416452,3.72887725,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725232416666,3.54831289,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725232416885,3.54831289,57452.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232416886,1.99385772,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232417100,3.63920159,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232417364,3.17076159,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232417571,2.38677323,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232418964,2.73491323,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232419204,2.78613669,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232419427,2.95303669,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232419686,3.00320039,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232419954,2.75010897,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232420216,2.25044318,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232420917,2.20069334,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232422866,1.57691916,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232423095,0.93862416,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232423368,1.14155871,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232423647,1.65180983,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232424153,1.52192864,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232424395,1.37377746,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232424622,1.43202842,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232424849,1.44501967,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232425346,2.16463903,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232425805,1.99608739,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232426036,1.60268884,57448.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725232426565,1.06348166,57448.0,57447.0,0.37593]
["bitfinex","BTCUSD",1725232426846,0.02598366,57448.0,57447.0,0.37593]
["bitfinex","BTCUSD",1725232427124,0.02598366,57448.0,57447.0,0.37687975]
["bitfinex","BTCUSD",1725232427125,0.54819366,57448.0,57447.0,0.37687975]
["bitfinex","BTCUSD",1725232427369,0.36191241,57448.0,57447.0,0.37687975]
["bitfinex","BTCUSD",1725232427606,0.76480634,57448.0,57447.0,0.37687975]
["bitfinex","BTCUSD",1725232427889,0.16886141,57448.0,57447.0,0.37687975]
["bitfinex","BTCUSD",1725232428125,0.02598395,57448.0,57447.0,0.37687975]
["bitfinex","BTCUSD",1725232428354,1.46039443,57448.0,57447.0,0.20803]
["bitfinex","BTCUSD",1725232428613,2.85199498,57448.0,57447.0,0.0010309]
["bitfinex","BTCUSD",1725232428887,3.02054662,57448.0,57447.0,0.0010309]
["bitfinex","BTCUSD",1725232429130,3.36868662,57448.0,57447.0,0.0010309]
["bitfinex","BTCUSD",1725232430035,3.1657589,57448.0,57447.0,0.0010309]
["bitfinex","BTCUSD",1725232430877,3.15276614,57448.0,57447.0,0.0010309]
["bitfinex","BTCUSD",1725232431387,3.16575221,57448.0,57447.0,0.0010309]
["bitfinex","BTCUSD",1725232431706,3.16575221,57448.0,57442.0,0.009009]
["bitfinex","BTCUSD",1725232431707,1.77469672,57443.0,57442.0,0.009009]
["bitfinex","BTCUSD",1725232431897,1.87469672,57443.0,57442.0,0.009009]
["bitfinex","BTCUSD",1725232432143,1.87469672,57443.0,57423.0,0.00094975]
["bitfinex","BTCUSD",1725232432144,0.348237,57432.0,57423.0,0.2079]
["bitfinex","BTCUSD",1725232432381,0.348237,57432.0,57411.0,0.0004]
["bitfinex","BTCUSD",1725232432382,1.42175672,57432.0,57417.0,0.2079]
["bitfinex","BTCUSD",1725232432646,3.67012726,57432.0,57417.0,0.2079]
["bitfinex","BTCUSD",1725232433159,3.67012726,57432.0,57431.0,0.2083]
["bitfinex","BTCUSD",1725232433160,1.40952707,57432.0,57431.0,0.2083]
["bitfinex","BTCUSD",1725232433397,1.06129007,57432.0,57431.0,0.2083]
["bitfinex","BTCUSD",1725232433884,0.71305307,57432.0,57431.0,0.2083]
["bitfinex","BTCUSD",1725232434217,0.53894025,57432.0,57431.0,0.2083]
["bitfinex","BTCUSD",1725232434404,0.34933525,57432.0,57431.0,0.2083]
["bitfinex","BTCUSD",1725232434640,0.34933525,57432.0,57431.0,0.54227075]
["bitfinex","BTCUSD",1725232434641,0.01299125,57432.0,57431.0,0.54227075]
["bitfinex","BTCUSD",1725232434870,0.174091,57441.0,57440.0,0.1589]
["bitfinex","BTCUSD",1725232435123,0.8878661,57441.0,57440.0,0.1589]
["bitfinex","BTCUSD",1725232435354,0.522283,57440.0,57439.0,0.2079]
["bitfinex","BTCUSD",1725232435597,1.42158872,57440.0,57439.0,0.2079]
["bitfinex","BTCUSD",1725232435813,1.46190406,57440.0,57439.0,0.2079]
["bitfinex","BTCUSD",1725232436025,1.87110938,57440.0,57439.0,0.2079]
["bitfinex","BTCUSD",1725232436239,1.97110938,57440.0,57439.0,0.2079]
["bitfinex","BTCUSD",1725232437407,1.95811407,57440.0,57439.0,0.2079]
["bitfinex","BTCUSD",1725232437629,1.97111624,57440.0,57439.0,0.2079]
["bitfinex","BTCUSD",1725232438078,1.47499592,57440.0,57439.0,0.2079]
["bitfinex","BTCUSD",1725232438285,0.7077732,57440.0,57439.0,0.2079]
["bitfinex","BTCUSD",1725232438704,1.0559622,57440.0,57439.0,0.2079]
["bitfinex","BTCUSD",1725232438910,0.7077732,57440.0,57439.0,0.2079]
["bitfinex","BTCUSD",1725232439129,1.0559622,57440.0,57439.0,0.2079]
["bitfinex","BTCUSD",1725232439417,1.79731049,57440.0,57439.0,0.2079]
["bitfinex","BTCUSD",1725232440059,2.14549949,57440.0,57439.0,0.2079]
["bitfinex","BTCUSD",1725232440295,2.14549949,57440.0,57436.0,0.1589]
["bitfinex","BTCUSD",1725232440296,0.870517,57437.0,57436.0,0.1589]
["bitfinex","BTCUSD",1725232440547,0.870532,57436.0,57435.0,0.2047]
["bitfinex","BTCUSD",1725232440767,1.487162,57436.0,57435.0,0.2047]
["bitfinex","BTCUSD",1725232440983,1.1789687,57436.0,57435.0,0.2047]
["bitfinex","BTCUSD",1725232442108,1.38189642,57436.0,57435.0,0.2047]
["bitfinex","BTCUSD",1725232442357,1.38189642,57436.0,57431.0,0.1695]
["bitfinex","BTCUSD",1725232442358,0.870592,57432.0,57431.0,0.0004]
["bitfinex","BTCUSD",1725232442584,1.9694637,57432.0,57431.0,0.0004]
["bitfinex","BTCUSD",1725232442819,3.17462328,57432.0,57431.0,0.0004]
["bitfinex","BTCUSD",1725232443061,1.49653681,57432.0,57431.0,0.0004]
["bitfinex","BTCUSD",1725232443259,1.13530211,57432.0,57431.0,0.0004]
["bitfinex","BTCUSD",1725232443475,1.14829266,57432.0,57431.0,0.1693]
["bitfinex","BTCUSD",1725232443909,1.12097055,57432.0,57431.0,0.1693]
["bitfinex","BTCUSD",1725232444350,1.14829257,57432.0,57431.0,0.0004]
["bitfinex","BTCUSD",1725232444613,1.22652317,57432.0,57431.0,0.0004]
["bitfinex","BTCUSD",1725232444832,1.13530202,57432.0,57431.0,0.0004]
["bitfinex","BTCUSD",1725232446619,1.52883351,57432.0,57431.0,0.0004]
["bitfinex","BTCUSD",1725232447155,2.04057051,57432.0,57431.0,0.0004]
["bitfinex","BTCUSD",1725232447891,2.39880751,57432.0,57431.0,1e-06]
["bitfinex","BTCUSD",1725232448128,2.39880751,57432.0,57415.0,0.009009]
["bitfinex","BTCUSD",1725232448129,1.219169,57416.0,57415.0,0.009009]
["bitfinex","BTCUSD",1725232448375,1.397255,57416.0,57415.0,0.213609]
["bitfinex","BTCUSD",1725232448614,1.731015,57416.0,57415.0,0.213609]
["bitfinex","BTCUSD",1725232448877,1.92689716,57416.0,57415.0,0.009009]
["bitfinex","BTCUSD",1725232449361,1.75834552,57416.0,57415.0,0.009009]
["bitfinex","BTCUSD",1725232449877,2.10667952,57416.0,57415.0,0.009009]
["bitfinex","BTCUSD",1725232450228,2.15197401,57416.0,57415.0,0.009009]
["bitfinex","BTCUSD",1725232450519,2.50030801,57416.0,57415.0,0.009009]
["bitfinex","BTCUSD",1725232450765,2.15697401,57416.0,57415.0,0.009009]
["bitfinex","BTCUSD",1725232451025,2.52845337,57416.0,57415.0,0.009009]
["bitfinex","BTCUSD",1725232451978,2.52845337,57416.0,57411.0,0.0004]
["bitfinex","BTCUSD",1725232451979,1.77654272,57412.0,57411.0,0.0004]
["bitfinex","BTCUSD",1725232452201,3.12188472,57412.0,57411.0,0.0004]
["bitfinex","BTCUSD",1725232452709,2.217239,57412.0,57411.0,0.0004]
["bitfinex","BTCUSD",1725232452985,1.86888,57412.0,57411.0,0.0004]
["bitfinex","BTCUSD",1725232453249,2.217239,57412.0,57411.0,0.0004]
["bitfinex","BTCUSD",1725232453736,1.76888,57412.0,57411.0,0.00134975]
["bitfinex","BTCUSD",1725232453968,0.174185,57410.0,57409.0,0.209298]
["bitfinex","BTCUSD",1725232454212,0.174185,57410.0,57409.0,0.232298]
["bitfinex","BTCUSD",1725232454213,1.768898,57410.0,57409.0,0.232298]
["bitfinex","BTCUSD",1725232454433,2.28582064,57410.0,57409.0,0.232298]
["bitfinex","BTCUSD",1725232454717,2.66152475,57410.0,57409.0,0.232298]
["bitfinex","BTCUSD",1725232454950,2.66152475,57410.0,57409.0,0.209298]
["bitfinex","BTCUSD",1725232454951,2.31315375,57410.0,57409.0,0.209298]
["bitfinex","BTCUSD",1725232455393,1.79623111,57410.0,57409.0,0.209298]
["bitfinex","BTCUSD",1725232455620,1.79623111,57410.0,57409.0,0.23324775]
["bitfinex","BTCUSD",1725232455860,1.44786011,57410.0,57409.0,0.23324775]
["bitfinex","BTCUSD",1725232456077,1.79623111,57410.0,57409.0,0.23324775]
["bitfinex","BTCUSD",1725232456526,1.27367511,57410.0,57409.0,0.23324775]
["bitfinex","BTCUSD",1725232456752,0.02733311,57410.0,57409.0,0.40743575]
["bitfinex","BTCUSD",1725232456996,0.02733311,57410.0,57409.0,0.23324775]
["bitfinex","BTCUSD",1725232457476,0.02733311,57410.0,57409.0,0.57631908]
["bitfinex","BTCUSD",1725232457701,0.02733311,57410.0,57409.0,0.57283575]
["bitfinex","BTCUSD",1725232457940,0.02733311,57410.0,57409.0,1.26958975]
["bitfinex","BTCUSD",1725232458418,0.02733311,57410.0,57409.0,1.62296675]
["bitfinex","BTCUSD",1725232459132,0.174143,57424.0,57418.0,0.174159]
["bitfinex","BTCUSD",1725232459352,0.174143,57424.0,57416.0,0.3731]
["bitfinex","BTCUSD",1725232459353,0.174143,57424.0,57423.0,0.00094975]
["bitfinex","BTCUSD",1725232459577,0.174143,57424.0,57419.0,0.023]
["bitfinex","BTCUSD",1725232459578,0.522465,57420.0,57419.0,0.023]
["bitfinex","BTCUSD",1725232459837,0.296685,57422.0,57417.0,0.023]
["bitfinex","BTCUSD",1725232460096,0.174159,57419.0,57417.0,0.023]
["bitfinex","BTCUSD",1725232460337,0.304763,57418.0,57417.0,0.023]
["bitfinex","BTCUSD",1725232460598,0.304763,57418.0,57400.0,0.401567]
["bitfinex","BTCUSD",1725232460599,0.46400602,57418.0,57409.0,0.21644975]
["bitfinex","BTCUSD",1725232460848,0.174185,57410.0,57409.0,0.21644975]
["bitfinex","BTCUSD",1725232461115,0.64065,57410.0,57409.0,0.21644975]
["bitfinex","BTCUSD",1725232461337,1.337392,57410.0,57409.0,0.21644975]
["bitfinex","BTCUSD",1725232461788,1.14034,57410.0,57409.0,0.21644975]
["bitfinex","BTCUSD",1725232462340,1.488711,57410.0,57409.0,0.00094975]
["bitfinex","BTCUSD",1725232462584,0.174203,57404.0,57403.0,0.21644975]
["bitfinex","BTCUSD",1725232462834,0.52261,57404.0,57403.0,0.21644975]
["bitfinex","BTCUSD",1725232463086,0.0273334,57410.0,57409.0,0.00094975]
["bitfinex","BTCUSD",1725232463340,0.5498894,57410.0,57409.0,0.2035]
["bitfinex","BTCUSD",1725232463596,0.2015184,57410.0,57409.0,0.2265]
["bitfinex","BTCUSD",1725232463838,0.0273334,57410.0,57409.0,0.2265]
["bitfinex","BTCUSD",1725232464324,0.0273334,57410.0,57409.0,0.22744975]
["bitfinex","BTCUSD",1725232464550,0.174178,57413.0,57412.0,0.00094975]
["bitfinex","BTCUSD",1725232465295,0.54986133,57413.0,57412.0,0.00094975]
["bitfinex","BTCUSD",1725232465551,0.02733033,57413.0,57412.0,0.16474975]
["bitfinex","BTCUSD",1725232465788,0.02733033,57413.0,57412.0,0.39124975]
["bitfinex","BTCUSD",1725232466277,0.02733033,57413.0,57412.0,1.26214675]
["bitfinex","BTCUSD",1725232466528,0.02733033,57413.0,57412.0,1.26714675]
["bitfinex","BTCUSD",1725232466743,0.34822,57435.0,57412.0,1.26714675]
["bitfinex","BTCUSD",1725232466744,0.348244,57431.0,57427.0,0.00094975]
["bitfinex","BTCUSD",1725232466955,1.02780086,57428.0,57427.0,0.2035]
["bitfinex","BTCUSD",1725232467167,0.522393,57428.0,57427.0,0.2265]
["bitfinex","BTCUSD",1725232467383,0.2203217,57428.0,57427.0,0.2265]
["bitfinex","BTCUSD",1725232467654,0.37556679,57431.0,57427.0,0.2265]
["bitfinex","BTCUSD",1725232467655,0.02732279,57431.0,57427.0,0.2265]
["bitfinex","BTCUSD",1725232467876,0.02732279,57431.0,57430.0,0.00094975]
["bitfinex","BTCUSD",1725232468118,0.20144379,57431.0,57430.0,0.00094975]
["bitfinex","BTCUSD",1725232468353,0.174128,57429.0,57428.0,0.1697]
["bitfinex","BTCUSD",1725232468604,0.522384,57429.0,57428.0,0.1927]
["bitfinex","BTCUSD",1725232469035,0.174128,57429.0,57428.0,0.1927]
["bitfinex","BTCUSD",1725232469261,0.174127,57430.0,57428.0,0.1927]
["bitfinex","BTCUSD",1725232469471,0.174127,57430.0,57429.0,0.023]
["bitfinex","BTCUSD",1725232469697,0.02732279,57431.0,57430.0,0.00094975]
["bitfinex","BTCUSD",1725232470617,0.02732279,57431.0,57430.0,0.36744975]
["bitfinex","BTCUSD",1725232470828,0.02732279,57431.0,57430.0,1.2695569]
["bitfinex","BTCUSD",1725232471043,0.02732279,57431.0,57430.0,1.61432475]
["bitfinex","BTCUSD",1725232471278,0.000819,57448.0,57440.0,0.522283]
["bitfinex","BTCUSD",1725232471492,0.000819,57448.0,57440.0,1.26092175]
["bitfinex","BTCUSD",1725232471733,0.000819,57448.0,57440.0,1.613161]
["bitfinex","BTCUSD",1725232471946,0.000819,57448.0,57440.0,1.26592175]
["bitfinex","BTCUSD",1725232471947,0.02731254,57442.0,57440.0,1.26592175]
["bitfinex","BTCUSD",1725232472604,0.02731254,57442.0,57440.0,1.61411075]
["bitfinex","BTCUSD",1725232474382,0.02731254,57442.0,57440.0,0.91273275]
["bitfinex","BTCUSD",1725232474833,0.000819,57448.0,57440.0,0.91273275]
["bitfinex","BTCUSD",1725232475048,0.17489,57448.0,57440.0,0.91273275]
["bitfinex","BTCUSD",1725232475267,0.348109,57454.0,57440.0,0.91273275]
["bitfinex","BTCUSD",1725232475268,0.37543445,57451.0,57450.0,0.00094975]
["bitfinex","BTCUSD",1725232475455,0.49751245,57451.0,57450.0,0.00094975]
["bitfinex","BTCUSD",1725232475697,0.80613445,57451.0,57450.0,0.00094975]
["bitfinex","BTCUSD",1725232476549,0.77816145,57451.0,57450.0,0.00094975]
["bitfinex","BTCUSD",1725232476763,0.76320845,57451.0,57450.0,0.00094975]
["bitfinex","BTCUSD",1725232477609,0.58914745,57451.0,57441.0,0.00094975]
["bitfinex","BTCUSD",1725232477823,0.174088,57442.0,57441.0,0.00094975]
["bitfinex","BTCUSD",1725232478038,0.174091,57441.0,57440.0,0.8436]
["bitfinex","BTCUSD",1725232478247,0.04620046,57450.0,57440.0,0.84454975]
["bitfinex","BTCUSD",1725232478248,0.174086,57443.0,57440.0,0.84454975]
["bitfinex","BTCUSD",1725232478452,0.174086,57443.0,57442.0,0.00094975]
["bitfinex","BTCUSD",1725232478677,0.348154,57446.0,57444.0,0.00094975]
["bitfinex","BTCUSD",1725232478678,0.174081,57445.0,57444.0,0.00094975]
["bitfinex","BTCUSD",1725232478897,0.52224,57445.0,57444.0,0.00094975]
["bitfinex","BTCUSD",1725232479315,0.19697164,57445.0,57444.0,0.00094975]
["bitfinex","BTCUSD",1725232479525,0.22428611,57445.0,57444.0,0.00094975]
["bitfinex","BTCUSD",1725232479769,0.57244511,57445.0,57444.0,0.00094975]
["bitfinex","BTCUSD",1725232480253,0.174084,57444.0,57443.0,0.00094975]
["bitfinex","BTCUSD",1725232481178,0.522249,57444.0,57443.0,0.00094975]
["bitfinex","BTCUSD",1725232481427,0.522249,57444.0,57441.0,0.023]
["bitfinex","BTCUSD",1725232481428,0.174088,57442.0,57441.0,0.02394975]
["bitfinex","BTCUSD",1725232482094,0.522265,57442.0,57441.0,0.00094975]
["bitfinex","BTCUSD",1725232482350,0.174088,57442.0,57441.0,0.00094975]
["bitfinex","BTCUSD",1725232482594,0.348171,57443.0,57441.0,0.00094975]
["bitfinex","BTCUSD",1725232483092,0.174083,57444.0,57441.0,0.00094975]
["bitfinex","BTCUSD",1725232483307,0.174083,57444.0,57443.0,0.00094975]
["bitfinex","BTCUSD",1725232483560,0.522248,57444.0,57443.0,0.00094975]
["bitfinex","BTCUSD",1725232484000,0.174083,57444.0,57443.0,0.00094975]
["bitfinex","BTCUSD",1725232484220,0.02731447,57445.0,57444.0,0.00094975]
["bitfinex","BTCUSD",1725232485243,0.20139347,57445.0,57444.0,0.00094975]
["bitfinex","BTCUSD",1725232485980,0.02731447,57445.0,57444.0,0.90399675]
["bitfinex","BTCUSD",1725232486477,0.02731447,57445.0,57444.0,0.92699675]
["bitfinex","BTCUSD",1725232486719,0.000819,57451.0,57450.0,0.00094975]
["bitfinex","BTCUSD",1725232486970,0.000819,57451.0,57450.0,0.52314175]
["bitfinex","BTCUSD",1725232487211,0.000819,57451.0,57450.0,1.27855075]
["bitfinex","BTCUSD",1725232487427,0.000819,57451.0,57450.0,1.27506975]
["bitfinex","BTCUSD",1725232488546,0.000819,57451.0,57450.0,0.57881375]
["bitfinex","BTCUSD",1725232489022,0.000819,57451.0,57450.0,0.24094975]
["bitfinex","BTCUSD",1725232489673,0.000819,57451.0,57450.0,0.41501375]
["bitfinex","BTCUSD",1725232490560,0.000819,57451.0,57450.0,1.11126975]
["bitfinex","BTCUSD",1725232490785,0.000819,57451.0,57450.0,1.63539775]
["bitfinex","BTCUSD",1725232491003,0.17849,57471.0,57448.0,0.20292772]
["bitfinex","BTCUSD",1725232491004,0.00819,57487.0,57475.0,0.3814]
["bitfinex","BTCUSD",1725232491218,0.00819,57487.0,57476.0,0.20640683]
["bitfinex","BTCUSD",1725232491505,0.00819,57487.0,57475.0,0.3814]
["bitfinex","BTCUSD",1725232491506,0.34317637,57486.0,57475.0,0.3814]
["bitfinex","BTCUSD",1725232491716,0.173968,57482.0,57475.0,0.3814]
["bitfinex","BTCUSD",1725232491938,0.353831,57481.0,57473.0,0.00094975]
["bitfinex","BTCUSD",1725232492171,0.1675,57484.0,57470.0,0.2104]
["bitfinex","BTCUSD",1725232492172,0.173976,57479.0,57476.0,0.023]
["bitfinex","BTCUSD",1725232492388,0.347929,57483.0,57476.0,0.023]
["bitfinex","BTCUSD",1725232492389,0.17398,57478.0,57476.0,0.023]
["bitfinex","BTCUSD",1725232492621,0.17398,57478.0,57471.0,0.00094975]
["bitfinex","BTCUSD",1725232492622,0.17399,57475.0,57471.0,0.023]
["bitfinex","BTCUSD",1725232492800,0.347929,57483.0,57465.0,0.2006]
["bitfinex","BTCUSD",1725232492801,0.02729906,57479.0,57476.0,0.00094975]
["bitfinex","BTCUSD",1725232493069,0.02729906,57479.0,57478.0,0.00094975]
["bitfinex","BTCUSD",1725232493509,0.02729906,57479.0,57471.0,0.023]
["bitfinex","BTCUSD",1725232493510,0.02729906,57479.0,57476.0,0.20374975]
["bitfinex","BTCUSD",1725232493725,0.02729906,57479.0,57478.0,0.023]
["bitfinex","BTCUSD",1725232493937,0.02729906,57479.0,57465.0,0.348035]
["bitfinex","BTCUSD",1725232493938,0.49260805,57479.0,57469.0,0.00094975]
["bitfinex","BTCUSD",1725232494159,0.315953,57478.0,57469.0,0.00094975]
["bitfinex","BTCUSD",1725232494427,0.02729906,57479.0,57469.0,0.17495375]
["bitfinex","BTCUSD",1725232494428,0.173985,57476.0,57469.0,0.17495375]
["bitfinex","BTCUSD",1725232494657,0.37525506,57479.0,57470.0,0.023]
["bitfinex","BTCUSD",1725232494658,0.02729906,57479.0,57470.0,0.023]
["bitfinex","BTCUSD",1725232494906,0.02729906,57479.0,57478.0,0.00094975]
["bitfinex","BTCUSD",1725232495169,0.02729906,57479.0,57466.0,0.023]
["bitfinex","BTCUSD",1725232495170,0.02729906,57479.0,57469.0,0.00094975]
["bitfinex","BTCUSD",1725232495389,0.02729906,57479.0,57466.0,0.00094975]
["bitfinex","BTCUSD",1725232495390,0.20292772,57477.0,57466.0,0.00094975]
["bitfinex","BTCUSD",1725232495597,0.3603,57478.0,57466.0,0.00094975]
["bitfinex","BTCUSD",1725232495598,0.522037,57467.0,57466.0,0.00094975]
["bitfinex","BTCUSD",1725232495826,0.99196,57467.0,57466.0,0.00094975]
["bitfinex","BTCUSD",1725232496044,1.167602,57467.0,57466.0,0.00094975]
["bitfinex","BTCUSD",1725232496273,0.819577,57467.0,57466.0,0.00094975]
["bitfinex","BTCUSD",1725232496540,0.20131888,57467.0,57466.0,0.00094975]
["bitfinex","BTCUSD",1725232496750,0.174031,57461.0,57460.0,0.00094975]
["bitfinex","BTCUSD",1725232496960,0.894585,57461.0,57460.0,0.00094975]
["bitfinex","BTCUSD",1725232497170,0.995331,57461.0,57460.0,0.00094975]
["bitfinex","BTCUSD",1725232497385,0.892995,57461.0,57460.0,0.00094975]
["bitfinex","BTCUSD",1725232497603,0.53929039,57461.0,57460.0,0.00094975]
["bitfinex","BTCUSD",1725232497817,0.20133939,57461.0,57460.0,0.00094975]
["bitfinex","BTCUSD",1725232498260,0.02730839,57461.0,57460.0,0.00094975]
["bitfinex","BTCUSD",1725232498480,0.20133939,57461.0,57460.0,0.00094975]
["bitfinex","BTCUSD",1725232498699,0.02730839,57461.0,57460.0,0.00094975]
["bitfinex","BTCUSD",1725232498914,0.02730839,57461.0,57460.0,0.17498375]
["bitfinex","BTCUSD",1725232499171,0.02730839,57461.0,57460.0,0.19798375]
["bitfinex","BTCUSD",1725232499850,0.02730839,57461.0,57460.0,0.54605175]
["bitfinex","BTCUSD",1725232500254,0.02730839,57461.0,57460.0,1.11081975]
["bitfinex","BTCUSD",1725232500933,0.02730839,57461.0,57460.0,1.97255575]
["bitfinex","BTCUSD",1725232501149,0.02730839,57461.0,57460.0,1.61948775]
["bitfinex","BTCUSD",1725232501362,0.50540786,57480.0,57460.0,1.61948775]
["bitfinex","BTCUSD",1725232501363,0.347983,57474.0,57473.0,0.00094975]
["bitfinex","BTCUSD",1725232501574,0.2175,57476.0,57472.0,0.00094975]
["bitfinex","BTCUSD",1725232501575,0.521983,57473.0,57472.0,0.00094975]
["bitfinex","BTCUSD",1725232501783,0.173994,57473.0,57472.0,0.00094975]
["bitfinex","BTCUSD",1725232501998,0.869972,57473.0,57472.0,0.00094975]
["bitfinex","BTCUSD",1725232502428,0.52201,57470.0,57469.0,0.00094975]
["bitfinex","BTCUSD",1725232503349,0.870047,57468.0,57467.0,0.00094975]
["bitfinex","BTCUSD",1725232503563,0.870047,57468.0,57455.0,0.00094975]
["bitfinex","BTCUSD",1725232503564,0.174046,57456.0,57455.0,0.00094975]
["bitfinex","BTCUSD",1725232503773,0.786927,57468.0,57458.0,0.00094975]
["bitfinex","BTCUSD",1725232503774,0.1,57467.0,57458.0,0.00094975]
["bitfinex","BTCUSD",1725232504012,0.174022,57464.0,57458.0,0.00094975]
["bitfinex","BTCUSD",1725232504227,0.174038,57459.0,57455.0,0.00094975]
["bitfinex","BTCUSD",1725232504454,0.02730726,57465.0,57455.0,0.00094975]
["bitfinex","BTCUSD",1725232504666,0.34808,57459.0,57455.0,0.00094975]
["bitfinex","BTCUSD",1725232504884,0.174046,57456.0,57455.0,0.00094975]
["bitfinex","BTCUSD",1725232505095,0.174031,57461.0,57460.0,0.00094975]
["bitfinex","BTCUSD",1725232505327,0.33266,57461.0,57451.0,0.2034]
["bitfinex","BTCUSD",1725232505577,0.33266,57461.0,57449.0,0.1694]
["bitfinex","BTCUSD",1725232505578,0.174064,57450.0,57449.0,0.00094975]
["bitfinex","BTCUSD",1725232506242,0.348117,57452.0,57451.0,0.00094975]
["bitfinex","BTCUSD",1725232506243,0.174059,57452.0,57451.0,0.00094975]
["bitfinex","BTCUSD",1725232506461,0.174058,57452.0,57451.0,0.00094975]
["bitfinex","BTCUSD",1725232506923,0.348074,57459.0,57452.0,0.174056]
["bitfinex","BTCUSD",1725232507142,0.02731297,57452.0,57451.0,0.00094975]
["bitfinex","BTCUSD",1725232507354,0.1,57456.0,57451.0,0.17500875]
["bitfinex","BTCUSD",1725232507574,0.1733,57471.0,57454.0,0.3738]
["bitfinex","BTCUSD",1725232507798,0.130649,57469.0,57461.0,0.00094975]
["bitfinex","BTCUSD",1725232508016,0.174034,57460.0,57459.0,0.00094975]
["bitfinex","BTCUSD",1725232508238,0.522102,57460.0,57459.0,0.00094975]
["bitfinex","BTCUSD",1725232508472,0.522102,57460.0,57454.0,0.2067]
["bitfinex","BTCUSD",1725232508473,0.1,57468.0,57455.0,0.02394975]
["bitfinex","BTCUSD",1725232508689,0.348086,57457.0,57456.0,0.00094975]
["bitfinex","BTCUSD",1725232508901,1.27762009,57467.0,57455.0,0.02394975]
["bitfinex","BTCUSD",1725232508902,0.174046,57456.0,57455.0,0.02394975]
["bitfinex","BTCUSD",1725232509121,0.174046,57456.0,57455.0,0.00094975]
["bitfinex","BTCUSD",1725232509331,0.174046,57456.0,57451.0,0.197059]
["bitfinex","BTCUSD",1725232509332,0.02731017,57457.0,57451.0,0.023]
["bitfinex","BTCUSD",1725232509544,0.522183,57451.0,57450.0,0.02394975]
["bitfinex","BTCUSD",1725232509764,0.522183,57451.0,57450.0,0.00094975]
["bitfinex","BTCUSD",1725232510184,0.348103,57455.0,57452.0,0.00094975]
["bitfinex","BTCUSD",1725232510442,0.174064,57450.0,57449.0,0.023]
["bitfinex","BTCUSD",1725232510696,0.522192,57450.0,57449.0,0.023]
["bitfinex","BTCUSD",1725232510909,0.87032,57450.0,57449.0,0.023]
["bitfinex","BTCUSD",1725232511123,0.87032,57450.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232511124,0.522238,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232511339,0.870397,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232511555,0.522238,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232511773,0.522238,57445.0,57444.0,0.00185065]
["bitfinex","BTCUSD",1725232511959,0.54955346,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232512271,0.89771246,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232512486,0.54955346,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232512701,0.02731546,57445.0,57444.0,0.00185065]
["bitfinex","BTCUSD",1725232512923,0.02731546,57445.0,57444.0,1.23856265]
["bitfinex","BTCUSD",1725232513138,0.02731546,57445.0,57444.0,0.89039765]
["bitfinex","BTCUSD",1725232513584,0.02731546,57445.0,57444.0,0.56523265]
["bitfinex","BTCUSD",1725232513799,0.02731546,57445.0,57444.0,0.3902009]
["bitfinex","BTCUSD",1725232514036,0.02731546,57445.0,57444.0,0.73931565]
["bitfinex","BTCUSD",1725232514257,0.02731546,57445.0,57444.0,0.91339765]
["bitfinex","BTCUSD",1725232515373,0.02731546,57445.0,57444.0,1.60972765]
["bitfinex","BTCUSD",1725232515615,0.02731546,57445.0,57444.0,1.61472765]
["bitfinex","BTCUSD",1725232515860,0.02731546,57445.0,57444.0,1.26156265]
["bitfinex","BTCUSD",1725232516519,0.02731546,57445.0,57444.0,1.61472765]
["bitfinex","BTCUSD",1725232516978,0.02731546,57445.0,57444.0,0.91339765]
["bitfinex","BTCUSD",1725232519015,0.02731546,57445.0,57444.0,0.22945065]
["bitfinex","BTCUSD",1725232519450,0.02731546,57445.0,57444.0,0.00185065]
["bitfinex","BTCUSD",1725232519451,0.20139446,57445.0,57444.0,0.00185065]
["bitfinex","BTCUSD",1725232519940,0.54955346,57445.0,57444.0,0.00185065]
["bitfinex","BTCUSD",1725232520156,0.54955346,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232520591,0.89771246,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232521053,0.54955346,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232521501,0.02731546,57445.0,57444.0,0.39363265]
["bitfinex","BTCUSD",1725232521704,0.02731546,57445.0,57444.0,0.92029765]
["bitfinex","BTCUSD",1725232521965,0.02731546,57445.0,57444.0,1.26846265]
["bitfinex","BTCUSD",1725232522225,0.2168,57465.0,57449.0,0.00094975]
["bitfinex","BTCUSD",1725232522226,0.3481,57455.0,57449.0,0.00094975]
["bitfinex","BTCUSD",1725232522440,0.2168,57465.0,57449.0,0.00094975]
["bitfinex","BTCUSD",1725232522651,1.05306222,57464.0,57449.0,0.00094975]
["bitfinex","BTCUSD",1725232522859,0.174059,57452.0,57449.0,0.00094975]
["bitfinex","BTCUSD",1725232523085,0.174059,57452.0,57451.0,0.00094975]
["bitfinex","BTCUSD",1725232523322,0.2168,57465.0,57457.0,0.00094975]
["bitfinex","BTCUSD",1725232523323,0.1,57459.0,57457.0,0.00094975]
["bitfinex","BTCUSD",1725232523567,0.274038,57459.0,57457.0,0.00094975]
["bitfinex","BTCUSD",1725232523783,0.17404,57458.0,57456.0,0.00094975]
["bitfinex","BTCUSD",1725232524003,0.1,57457.0,57456.0,0.00094975]
["bitfinex","BTCUSD",1725232524677,0.174047,57456.0,57454.0,0.023]
["bitfinex","BTCUSD",1725232524904,0.174047,57456.0,57452.0,0.023]
["bitfinex","BTCUSD",1725232524905,0.1,57455.0,57452.0,0.023]
["bitfinex","BTCUSD",1725232525111,0.1,57455.0,57452.0,0.02394975]
["bitfinex","BTCUSD",1725232525321,0.1,57455.0,57452.0,0.19800575]
["bitfinex","BTCUSD",1725232525735,0.1,57455.0,57453.0,0.174054]
["bitfinex","BTCUSD",1725232525947,0.1,57455.0,57454.0,0.023]
["bitfinex","BTCUSD",1725232526125,0.0273106,57456.0,57454.0,0.023]
["bitfinex","BTCUSD",1725232526369,0.0273106,57456.0,57452.0,0.02394975]
["bitfinex","BTCUSD",1725232526788,0.0273106,57456.0,57455.0,0.174049]
["bitfinex","BTCUSD",1725232527022,0.0273106,57456.0,57455.0,0.19799875]
["bitfinex","BTCUSD",1725232527237,0.2013566,57456.0,57455.0,0.02394975]
["bitfinex","BTCUSD",1725232527451,0.3013566,57456.0,57455.0,0.00094975]
["bitfinex","BTCUSD",1725232527662,0.3013566,57456.0,57455.0,0.02394975]
["bitfinex","BTCUSD",1725232528090,0.3013566,57456.0,57455.0,0.00094975]
["bitfinex","BTCUSD",1725232530318,0.0273106,57456.0,57455.0,0.72004775]
["bitfinex","BTCUSD",1725232530527,0.0273106,57456.0,57455.0,1.26519475]
["bitfinex","BTCUSD",1725232530733,0.0273106,57456.0,57455.0,1.58329275]
["bitfinex","BTCUSD",1725232531628,0.174009,57469.0,57468.0,0.00094975]
["bitfinex","BTCUSD",1725232532023,0.274009,57469.0,57468.0,0.00094975]
["bitfinex","BTCUSD",1725232532229,1.19288919,57469.0,57464.0,0.023]
["bitfinex","BTCUSD",1725232532482,0.522055,57465.0,57464.0,0.023]
["bitfinex","BTCUSD",1725232532687,0.622055,57465.0,57464.0,0.023]
["bitfinex","BTCUSD",1725232532906,0.970092,57465.0,57464.0,0.023]
["bitfinex","BTCUSD",1725232534589,0.622055,57465.0,57464.0,0.023]
["bitfinex","BTCUSD",1725232535226,0.174023,57464.0,57463.0,0.00094975]
["bitfinex","BTCUSD",1725232535456,0.1,57465.0,57463.0,0.17497175]
["bitfinex","BTCUSD",1725232535688,0.02730519,57469.0,57468.0,0.00094975]
["bitfinex","BTCUSD",1725232535896,0.12730519,57469.0,57468.0,0.00094975]
["bitfinex","BTCUSD",1725232536343,0.02730519,57469.0,57468.0,0.00094975]
["bitfinex","BTCUSD",1725232541878,0.02730519,57469.0,57468.0,1.03209675]
["bitfinex","BTCUSD",1725232542087,0.02730519,57469.0,57468.0,1.21737915]
["bitfinex","BTCUSD",1725232542326,0.02730519,57469.0,57468.0,0.35905875]
["bitfinex","BTCUSD",1725232542507,0.02730519,57469.0,57468.0,0.02394975]
["bitfinex","BTCUSD",1725232543043,0.02730519,57469.0,57468.0,0.19795875]
["bitfinex","BTCUSD",1725232543688,0.02730519,57469.0,57468.0,0.02394975]
["bitfinex","BTCUSD",1725232543894,0.02812419,57469.0,57468.0,0.52297775]
["bitfinex","BTCUSD",1725232544056,0.02812419,57469.0,57468.0,0.19795875]
["bitfinex","BTCUSD",1725232544268,0.02812419,57469.0,57468.0,0.02394975]
["bitfinex","BTCUSD",1725232545559,0.02812419,57469.0,57468.0,0.19795875]
["bitfinex","BTCUSD",1725232545910,0.02812419,57469.0,57468.0,0.54597775]
["bitfinex","BTCUSD",1725232546174,0.02812419,57469.0,57468.0,0.19795875]
["bitfinex","BTCUSD",1725232546595,0.34798,57475.0,57474.0,0.00094975]
["bitfinex","BTCUSD",1725232546596,0.27651998,57475.0,57474.0,0.00094975]
["bitfinex","BTCUSD",1725232546822,0.1,57475.0,57474.0,0.00094975]
["bitfinex","BTCUSD",1725232547041,0.555026,57484.0,57476.0,0.17493475]
["bitfinex","BTCUSD",1725232547250,0.347926,57484.0,57480.0,0.00094975]
["bitfinex","BTCUSD",1725232547460,0.17397,57481.0,57480.0,0.00094975]
["bitfinex","BTCUSD",1725232547687,0.1,57481.0,57480.0,0.00094975]
["bitfinex","BTCUSD",1725232548113,0.009,57484.0,57480.0,0.00094975]
["bitfinex","BTCUSD",1725232548323,0.009,57484.0,57481.0,0.00094975]
["bitfinex","BTCUSD",1725232548324,0.173967,57482.0,57481.0,0.00094975]
["bitfinex","BTCUSD",1725232548527,0.173967,57482.0,57476.0,0.173984]
["bitfinex","BTCUSD",1725232548528,0.17397,57481.0,57480.0,0.00094975]
["bitfinex","BTCUSD",1725232549179,0.173973,57480.0,57479.0,0.00094975]
["bitfinex","BTCUSD",1725232549383,0.27397,57482.0,57479.0,0.00094975]
["bitfinex","BTCUSD",1725232549590,0.173973,57480.0,57479.0,0.00094975]
["bitfinex","BTCUSD",1725232550023,0.1,57482.0,57477.0,0.00094975]
["bitfinex","BTCUSD",1725232550024,0.347943,57481.0,57477.0,0.00094975]
["bitfinex","BTCUSD",1725232550235,0.173979,57478.0,57477.0,0.00094975]
["bitfinex","BTCUSD",1725232550461,0.521938,57478.0,57477.0,0.00094975]
["bitfinex","BTCUSD",1725232550675,0.869897,57478.0,57477.0,0.00094975]
["bitfinex","BTCUSD",1725232550898,0.173977,57479.0,57477.0,0.00094975]
["bitfinex","BTCUSD",1725232551116,0.30126628,57482.0,57477.0,0.17492975]
["bitfinex","BTCUSD",1725232551340,0.173973,57480.0,57477.0,0.00094975]
["bitfinex","BTCUSD",1725232551556,0.30126828,57482.0,57477.0,0.00094975]
["bitfinex","BTCUSD",1725232551769,0.30126828,57482.0,57477.0,0.17493175]
["bitfinex","BTCUSD",1725232551984,0.17397,57481.0,57480.0,0.00094975]
["bitfinex","BTCUSD",1725232552192,0.12729928,57482.0,57478.0,0.023]
["bitfinex","BTCUSD",1725232552193,0.12729928,57482.0,57481.0,0.00094975]
["bitfinex","BTCUSD",1725232552408,0.02729928,57482.0,57481.0,0.00094975]
["bitfinex","BTCUSD",1725232552865,0.02729928,57482.0,57479.0,0.02394975]
["bitfinex","BTCUSD",1725232553073,0.02729928,57482.0,57480.0,0.023]
["bitfinex","BTCUSD",1725232553500,0.02729928,57482.0,57479.0,0.00094975]
["bitfinex","BTCUSD",1725232554249,0.02729928,57482.0,57478.0,0.023]
["bitfinex","BTCUSD",1725232554250,0.02729928,57482.0,57481.0,0.00094975]
["bitfinex","BTCUSD",1725232554476,0.02729928,57482.0,57481.0,0.54586075]
["bitfinex","BTCUSD",1725232555192,0.02729928,57482.0,57481.0,0.89380175]
["bitfinex","BTCUSD",1725232556263,0.02729928,57482.0,57481.0,0.54586075]
["bitfinex","BTCUSD",1725232557250,0.02811728,57482.0,57481.0,0.54586075]
["bitfinex","BTCUSD",1725232557511,0.02811728,57482.0,57481.0,1.26810175]
["bitfinex","BTCUSD",1725232557966,0.000818,57482.0,57481.0,1.26810175]
["bitfinex","BTCUSD",1725232558437,0.000818,57482.0,57481.0,1.62104275]
["bitfinex","BTCUSD",1725232560594,0.000818,57482.0,57481.0,1.96898375]
["bitfinex","BTCUSD",1725232560874,0.009,57484.0,57481.0,1.96898375]
["bitfinex","BTCUSD",1725232560875,0.009,57484.0,57483.0,1.40049775]
["bitfinex","BTCUSD",1725232561151,0.00819,57487.0,57486.0,1.42230715]
["bitfinex","BTCUSD",1725232561419,0.00819,57487.0,57486.0,2.22012715]
["bitfinex","BTCUSD",1725232562212,0.00819,57487.0,57486.0,2.24312715]
["bitfinex","BTCUSD",1725232562475,0.00819,57487.0,57486.0,2.2401774]
["bitfinex","BTCUSD",1725232562709,0.00819,57487.0,57486.0,2.59103715]
["bitfinex","BTCUSD",1725232563003,0.00819,57506.0,57498.0,1.21838275]
["bitfinex","BTCUSD",1725232563235,0.00819,57506.0,57498.0,1.78296515]
["bitfinex","BTCUSD",1725232564506,0.00819,57506.0,57498.0,2.13080315]
["bitfinex","BTCUSD",1725232564765,8.61470785,57501.0,57500.0,1.60964075]
["bitfinex","BTCUSD",1725232564972,8.61470785,57501.0,57500.0,1.98046675]
["bitfinex","BTCUSD",1725232565180,8.61470785,57501.0,57500.0,2.08046675]
["bitfinex","BTCUSD",1725232566276,8.61470785,57501.0,57500.0,2.42829275]
["bitfinex","BTCUSD",1725232566277,8.59070785,57501.0,57500.0,2.42829275]
["bitfinex","BTCUSD",1725232566497,8.59070785,57501.0,57500.0,2.08046675]
["bitfinex","BTCUSD",1725232566709,8.59070785,57501.0,57500.0,2.42829275]
["bitfinex","BTCUSD",1725232567572,8.59070785,57501.0,57500.0,2.08046675]
["bitfinex","BTCUSD",1725232568013,8.59070785,57501.0,57500.0,2.054517]
["bitfinex","BTCUSD",1725232568256,8.59070785,57501.0,57500.0,2.05746675]
["bitfinex","BTCUSD",1725232568473,8.59070785,57501.0,57500.0,2.40529275]
["bitfinex","BTCUSD",1725232568683,8.1890357,57501.0,57500.0,2.40529275]
["bitfinex","BTCUSD",1725232568895,7.9937357,57501.0,57500.0,2.402343]
["bitfinex","BTCUSD",1725232569113,7.9937357,57501.0,57500.0,2.40529275]
["bitfinex","BTCUSD",1725232569393,7.9937357,57501.0,57500.0,2.05746675]
["bitfinex","BTCUSD",1725232569826,7.9937357,57501.0,57500.0,2.05546675]
["bitfinex","BTCUSD",1725232570033,7.9945537,57501.0,57500.0,2.05546675]
["bitfinex","BTCUSD",1725232570248,7.9945537,57501.0,57500.0,2.05746675]
["bitfinex","BTCUSD",1725232570458,7.9945537,57501.0,57500.0,2.05546675]
["bitfinex","BTCUSD",1725232571126,7.9945537,57501.0,57500.0,2.05746675]
["bitfinex","BTCUSD",1725232571551,7.9945537,57501.0,57500.0,2.077517]
["bitfinex","BTCUSD",1725232571764,7.9945537,57501.0,57500.0,2.08046675]
["bitfinex","BTCUSD",1725232572442,7.9945537,57501.0,57500.0,0.87051475]
["bitfinex","BTCUSD",1725232572657,7.9945537,57501.0,57500.0,0.17486275]
["bitfinex","BTCUSD",1725232572871,7.9945537,57501.0,57500.0,0.00094975]
["bitfinex","BTCUSD",1725232573554,7.9945537,57501.0,57500.0,0.17486275]
["bitfinex","BTCUSD",1725232573764,7.9945537,57501.0,57500.0,0.52268875]
["bitfinex","BTCUSD",1725232574618,7.9945537,57501.0,57500.0,0.00094975]
["bitfinex","BTCUSD",1725232575048,7.9945537,57501.0,57500.0,0.17486275]
["bitfinex","BTCUSD",1725232575270,7.9945537,57501.0,57500.0,0.19786275]
["bitfinex","BTCUSD",1725232575708,7.9945537,57501.0,57500.0,0.02394975]
["bitfinex","BTCUSD",1725232576043,7.9945537,57501.0,57500.0,0.17486275]
["bitfinex","BTCUSD",1725232576145,7.9945537,57501.0,57500.0,0.19786275]
["bitfinex","BTCUSD",1725232576368,7.9945537,57501.0,57500.0,0.54568875]
["bitfinex","BTCUSD",1725232577454,7.9945537,57501.0,57500.0,0.89351475]
["bitfinex","BTCUSD",1725232577881,7.9945537,57501.0,57500.0,0.54568875]
["bitfinex","BTCUSD",1725232578090,7.9945537,57501.0,57500.0,0.89351475]
["bitfinex","BTCUSD",1725232578310,7.9945537,57501.0,57500.0,0.02394975]
["bitfinex","BTCUSD",1725232578992,7.9945537,57501.0,57500.0,0.19786275]
["bitfinex","BTCUSD",1725232579214,7.9945537,57501.0,57500.0,0.54568875]
["bitfinex","BTCUSD",1725232579419,7.9945537,57501.0,57500.0,0.89351475]
["bitfinex","BTCUSD",1725232579876,7.9945537,57501.0,57500.0,0.54568875]
["bitfinex","BTCUSD",1725232580118,8.5766461,57501.0,57500.0,0.00094975]
["bitfinex","BTCUSD",1725232580358,8.5766461,57501.0,57488.0,0.4771]
["bitfinex","BTCUSD",1725232580359,0.173919,57498.0,57497.0,0.00094975]
["bitfinex","BTCUSD",1725232580592,8.4027361,57501.0,57488.0,0.4771]
["bitfinex","BTCUSD",1725232580593,0.173922,57497.0,57496.0,0.00094975]
["bitfinex","BTCUSD",1725232580811,0.5101264,57497.0,57492.0,0.00094975]
["bitfinex","BTCUSD",1725232581043,0.2459,57485.0,57479.0,0.00094975]
["bitfinex","BTCUSD",1725232581264,0.2459,57485.0,57474.0,0.347979]
["bitfinex","BTCUSD",1725232581265,0.173964,57483.0,57482.0,0.00094975]
["bitfinex","BTCUSD",1725232581481,0.59382,57485.0,57482.0,0.00094975]
["bitfinex","BTCUSD",1725232581699,0.1622824,57483.0,57482.0,0.17491675]
["bitfinex","BTCUSD",1725232582129,0.1103,57485.0,57484.0,0.17491075]
["bitfinex","BTCUSD",1725232582556,0.173947,57489.0,57485.0,0.00094975]
["bitfinex","BTCUSD",1725232582767,0.09695979,57490.0,57487.0,0.00094975]
["bitfinex","BTCUSD",1725232582768,0.1,57488.0,57487.0,0.00094975]
["bitfinex","BTCUSD",1725232583204,0.30124372,57488.0,57487.0,0.00094975]
["bitfinex","BTCUSD",1725232583750,0.47519272,57488.0,57485.0,0.00094975]
["bitfinex","BTCUSD",1725232583972,0.3768166,57486.0,57485.0,0.00094975]
["bitfinex","BTCUSD",1725232584199,0.3768166,57486.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232584200,0.2028616,57486.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232584418,0.7247636,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232584636,0.8768606,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232584845,1.2247956,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232585074,0.8768606,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232585303,0.90415832,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232585524,0.97026132,57482.0,57481.0,0.00184845]
["bitfinex","BTCUSD",1725232585735,0.24549772,57482.0,57481.0,0.00184845]
["bitfinex","BTCUSD",1725232585958,1.19207329,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232586168,1.57537072,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232586395,1.84419272,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232586814,1.816895,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232588337,1.84419823,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232589023,1.56327523,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232589239,2.72040023,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232589906,2.72204527,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232590373,2.72040023,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232590593,0.23610323,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232590813,0.02730323,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232591061,0.20127023,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232591277,1.14006675,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232591520,2.73434375,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232591726,2.64743386,57482.0,57481.0,0.0008987]
["bitfinex","BTCUSD",1725232591942,2.64743386,57482.0,57468.0,0.0008998]
["bitfinex","BTCUSD",1725232591943,0.287406,57469.0,57468.0,0.0008998]
["bitfinex","BTCUSD",1725232592154,0.8382806,57469.0,57468.0,0.0008998]
["bitfinex","BTCUSD",1725232592789,2.1119606,57469.0,57468.0,0.0008998]
["bitfinex","BTCUSD",1725232593245,2.4599736,57469.0,57468.0,0.0008998]
["bitfinex","BTCUSD",1725232593462,2.48728091,57469.0,57468.0,0.0008998]
["bitfinex","BTCUSD",1725232593686,2.65583255,57469.0,57468.0,0.0008998]
["bitfinex","BTCUSD",1725232593968,2.30781955,57469.0,57468.0,0.0008998]
["bitfinex","BTCUSD",1725232594210,2.65583255,57469.0,57468.0,0.0008998]
["bitfinex","BTCUSD",1725232594469,2.30781955,57469.0,57468.0,0.0008998]
["bitfinex","BTCUSD",1725232594682,2.65583255,57469.0,57468.0,0.0008998]
["bitfinex","BTCUSD",1725232595600,2.41647355,57469.0,57468.0,0.0008998]
["bitfinex","BTCUSD",1725232596500,2.53087355,57469.0,57468.0,0.0008998]
["bitfinex","BTCUSD",1725232596713,2.54187355,57469.0,57468.0,0.0008998]
["bitfinex","BTCUSD",1725232596933,2.88988655,57469.0,57468.0,0.0008998]
["bitfinex","BTCUSD",1725232597804,2.88988655,57469.0,57441.0,0.420089]
["bitfinex","BTCUSD",1725232597805,1.6390836,57456.0,57445.0,0.00094975]
["bitfinex","BTCUSD",1725232598011,2.9854256,57456.0,57445.0,0.00094975]
["bitfinex","BTCUSD",1725232598231,2.9854256,57456.0,57444.0,0.00185065]
["bitfinex","BTCUSD",1725232598447,3.04972609,57456.0,57444.0,0.00185065]
["bitfinex","BTCUSD",1725232598693,3.42613176,57456.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232598928,1.218556,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232599214,2.6891786,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232599643,3.0423376,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232599851,2.88504968,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232600109,2.09449904,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232600616,2.44765804,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232600834,2.15065635,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232601043,2.49881535,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232601262,2.31920799,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232601478,2.27805068,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232601702,2.26805068,57445.0,57444.0,0.0009009]
["bitfinex","BTCUSD",1725232601916,2.26805068,57445.0,57433.0,0.00094975]
["bitfinex","BTCUSD",1725232601917,0.005,57442.0,57433.0,0.00094975]
["bitfinex","BTCUSD",1725232602128,0.005,57442.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232602129,0.978155,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232602363,1.7386786,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232602598,2.9850206,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232602843,3.00659013,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232603072,3.03391568,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232603769,3.03891568,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232604269,3.01234615,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232604501,1.47778115,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232604739,1.83104315,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232605684,1.47778115,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232605924,1.82604315,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232606150,1.99459479,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232606383,1.47778115,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232606862,1.47759207,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232607078,0.81896847,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232607290,0.468594,57440.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232607291,0.2028616,57437.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232607509,0.02732426,57428.0,57427.0,0.18312]
["bitfinex","BTCUSD",1725232607955,0.17411,57435.0,57433.0,0.00094975]
["bitfinex","BTCUSD",1725232608164,0.17411,57435.0,57427.0,0.357255]
["bitfinex","BTCUSD",1725232608165,0.02732283,57428.0,57427.0,0.531389]
["bitfinex","BTCUSD",1725232608372,0.174115,57433.0,57427.0,0.183121]
["bitfinex","BTCUSD",1725232608547,0.174115,57433.0,57428.0,0.174129]
["bitfinex","BTCUSD",1725232608799,0.174115,57433.0,57429.0,0.174127]
["bitfinex","BTCUSD",1725232609005,0.01,57446.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232609006,0.6764616,57450.0,57444.0,0.00094975]
["bitfinex","BTCUSD",1725232609213,0.50540786,57446.0,57438.0,0.1396]
["bitfinex","BTCUSD",1725232609451,0.2028616,57442.0,57436.0,0.00094975]
["bitfinex","BTCUSD",1725232609660,0.2028616,57442.0,57434.0,0.1396]
["bitfinex","BTCUSD",1725232609661,0.174109,57435.0,57434.0,0.00094975]
["bitfinex","BTCUSD",1725232609871,0.675812,57435.0,57434.0,0.00094975]
["bitfinex","BTCUSD",1725232610082,0.522328,57435.0,57434.0,0.00094975]
["bitfinex","BTCUSD",1725232610266,0.04361996,57441.0,57434.0,0.00094975]
["bitfinex","BTCUSD",1725232610501,0.348183,57441.0,57436.0,0.00094975]
["bitfinex","BTCUSD",1725232610712,0.174103,57437.0,57436.0,0.00094975]
["bitfinex","BTCUSD",1725232610919,0.505003,57437.0,57432.0,0.174118]
["bitfinex","BTCUSD",1725232611166,0.174121,57431.0,57430.0,0.1387]
["bitfinex","BTCUSD",1725232611382,0.174131,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232611602,0.779605,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232611825,0.761405,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232612249,1.57344478,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232612459,1.72969326,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232612661,1.38143126,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232612873,1.32518278,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232614420,1.23699036,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232614652,0.88872836,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232614870,0.64971636,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232615284,0.64971636,57428.0,57427.0,0.00993675]
["bitfinex","BTCUSD",1725232615481,0.80082136,57428.0,57427.0,0.00993675]
["bitfinex","BTCUSD",1725232615707,0.80082136,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232616325,1.14908336,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232616556,0.80082136,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232617625,0.80163936,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232619308,1.28517566,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232619742,1.73066336,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232619961,1.73085191,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232620183,1.89353166,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232621421,2.24660511,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232621626,2.24760511,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232621853,2.41515675,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232622103,2.06689475,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232622344,1.77294311,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232622561,1.31258111,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232622766,0.99879636,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232622973,1.45481036,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232623194,1.10654836,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232623404,1.16340704,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232623818,1.10654836,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232624024,1.6581419,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232624247,1.71500058,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232624473,1.83540058,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232624687,2.00395222,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232625321,1.94709354,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232626004,1.7785419,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232626234,1.3098799,57428.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232626442,0.99879636,57428.0,57427.0,0.155287]
["bitfinex","BTCUSD",1725232626868,1.14808136,57428.0,57427.0,0.155287]
["bitfinex","BTCUSD",1725232627143,0.65671936,57428.0,57427.0,0.155287]
["bitfinex","BTCUSD",1725232627360,0.02814136,57428.0,57427.0,1.15950675]
["bitfinex","BTCUSD",1725232627786,0.50540786,57446.0,57428.0,0.005]
["bitfinex","BTCUSD",1725232628003,0.50540786,57446.0,57427.0,0.52750475]
["bitfinex","BTCUSD",1725232628004,0.18672144,57469.0,57446.0,0.1096]
["bitfinex","BTCUSD",1725232628222,0.18672144,57469.0,57458.0,0.14724975]
["bitfinex","BTCUSD",1725232628223,0.174034,57461.0,57458.0,0.14724975]
["bitfinex","BTCUSD",1725232628452,0.174034,57461.0,57460.0,0.00094975]
["bitfinex","BTCUSD",1725232628680,0.150084,57461.0,57460.0,0.00094975]
["bitfinex","BTCUSD",1725232628888,0.20333154,57476.0,57460.0,0.43088175]
["bitfinex","BTCUSD",1725232629094,0.005,57477.0,57460.0,0.43088175]
["bitfinex","BTCUSD",1725232629095,0.174013,57467.0,57465.0,0.00094975]
["bitfinex","BTCUSD",1725232629307,0.55132654,57472.0,57465.0,0.00094975]
["bitfinex","BTCUSD",1725232629308,0.279817,57466.0,57465.0,0.00094975]
["bitfinex","BTCUSD",1725232629518,0.279817,57466.0,57460.0,0.429932]
["bitfinex","BTCUSD",1725232629519,0.105801,57466.0,57460.0,0.1463]
["bitfinex","BTCUSD",1725232629787,0.174025,57463.0,57460.0,0.1463]
["bitfinex","BTCUSD",1725232629991,0.20333154,57471.0,57466.0,0.00094975]
["bitfinex","BTCUSD",1725232630195,0.174012,57467.0,57466.0,0.00094975]
["bitfinex","BTCUSD",1725232630420,1.057277,57467.0,57466.0,0.00094975]
["bitfinex","BTCUSD",1725232630641,0.378572,57467.0,57466.0,0.00094975]
["bitfinex","BTCUSD",1725232630868,0.726597,57467.0,57466.0,0.00094975]
["bitfinex","BTCUSD",1725232631102,0.726597,57467.0,57466.0,0.31736475]
["bitfinex","BTCUSD",1725232631103,0.20456,57467.0,57466.0,0.31736475]
["bitfinex","BTCUSD",1725232631312,0.173989,57475.0,57469.0,0.00094975]
["bitfinex","BTCUSD",1725232631526,0.5959893,57474.0,57466.0,0.14334975]
["bitfinex","BTCUSD",1725232631738,0.174006,57470.0,57466.0,0.14334975]
["bitfinex","BTCUSD",1725232631947,0.169269,57469.0,57466.0,0.14334975]
["bitfinex","BTCUSD",1725232632184,0.280789,57471.0,57469.0,0.00094975]
["bitfinex","BTCUSD",1725232632401,0.280789,57471.0,57466.0,0.14334975]
["bitfinex","BTCUSD",1725232632402,0.174012,57467.0,57466.0,0.14334975]
["bitfinex","BTCUSD",1725232632870,0.522037,57467.0,57466.0,0.14334975]
["bitfinex","BTCUSD",1725232633300,1.135062,57467.0,57466.0,0.14334975]
["bitfinex","BTCUSD",1725232633971,1.82538091,57467.0,57466.0,0.14334975]
["bitfinex","BTCUSD",1725232634178,1.82538091,57467.0,57454.0,0.174049]
["bitfinex","BTCUSD",1725232634179,0.174049,57455.0,57454.0,0.1404]
["bitfinex","BTCUSD",1725232634388,0.37738054,57455.0,57454.0,0.1404]
["bitfinex","BTCUSD",1725232634604,0.37738054,57455.0,57451.0,0.00094975]
["bitfinex","BTCUSD",1725232634605,0.348105,57454.0,57449.0,0.00094975]
["bitfinex","BTCUSD",1725232634836,0.52221,57448.0,57447.0,0.1355]
["bitfinex","BTCUSD",1725232635042,0.522247,57444.0,57443.0,0.00094975]
["bitfinex","BTCUSD",1725232635252,0.522247,57444.0,57441.0,0.1356]
["bitfinex","BTCUSD",1725232635253,0.522265,57442.0,57441.0,0.1356]
["bitfinex","BTCUSD",1725232635456,0.174088,57442.0,57441.0,0.1356]
["bitfinex","BTCUSD",1725232636082,0.174083,57444.0,57441.0,0.1356]
["bitfinex","BTCUSD",1725232636302,0.1,57448.0,57446.0,0.00094975]
["bitfinex","BTCUSD",1725232636512,0.1,57447.0,57446.0,0.17502575]
["bitfinex","BTCUSD",1725232636723,0.1,57447.0,57446.0,0.14454975]
["bitfinex","BTCUSD",1725232637420,0.1,57447.0,57446.0,0.31862575]
["bitfinex","BTCUSD",1725232637833,0.274058,57452.0,57451.0,0.00094975]
["bitfinex","BTCUSD",1725232638038,0.1,57452.0,57448.0,0.00094975]
["bitfinex","BTCUSD",1725232638584,0.30137195,57452.0,57448.0,0.00094975]
["bitfinex","BTCUSD",1725232638816,0.796475,57451.0,57448.0,0.00094975]
["bitfinex","BTCUSD",1725232639053,0.174073,57447.0,57446.0,0.1436]
["bitfinex","BTCUSD",1725232639325,0.622219,57447.0,57446.0,0.1436]
["bitfinex","BTCUSD",1725232639564,0.622219,57447.0,57438.0,0.1325]
["bitfinex","BTCUSD",1725232639565,0.522292,57439.0,57438.0,0.1325]
["bitfinex","BTCUSD",1725232639825,0.522292,57439.0,57430.0,0.174123]
["bitfinex","BTCUSD",1725232639826,0.174109,57435.0,57434.0,0.00094975]
["bitfinex","BTCUSD",1725232640311,0.174109,57435.0,57433.0,0.1325]
["bitfinex","BTCUSD",1725232640543,0.174109,57435.0,57434.0,0.00094975]
["bitfinex","BTCUSD",1725232641291,0.522328,57435.0,57434.0,0.00094975]
["bitfinex","BTCUSD",1725232641525,0.63250319,57435.0,57434.0,0.00094975]
["bitfinex","BTCUSD",1725232641762,0.522337,57434.0,57433.0,0.1325]
["bitfinex","BTCUSD",1725232642469,0.1,57441.0,57433.0,0.243]
["bitfinex","BTCUSD",1725232642693,0.1,57441.0,57427.0,0.008987]
["bitfinex","BTCUSD",1725232642694,0.348095,57456.0,57446.0,0.28552575]
["bitfinex","BTCUSD",1725232642902,0.348062,57461.0,57446.0,0.28552575]
["bitfinex","BTCUSD",1725232642903,0.348062,57461.0,57446.0,0.77007875]
["bitfinex","BTCUSD",1725232643124,0.174891,57447.0,57446.0,0.2469]
["bitfinex","BTCUSD",1725232643334,0.871183,57447.0,57446.0,0.1364]
["bitfinex","BTCUSD",1725232643562,0.73437,57447.0,57446.0,0.1364]
["bitfinex","BTCUSD",1725232643773,0.000818,57447.0,57446.0,0.1364]
["bitfinex","BTCUSD",1725232644818,0.722427,57447.0,57446.0,0.1364]
["bitfinex","BTCUSD",1725232645085,1.213463,57447.0,57446.0,0.1364]
["bitfinex","BTCUSD",1725232645296,1.172147,57447.0,57446.0,0.1364]
["bitfinex","BTCUSD",1725232645514,0.918934,57447.0,57446.0,0.1364]
["bitfinex","BTCUSD",1725232645750,0.85297454,57447.0,57442.0,0.1364]
["bitfinex","BTCUSD",1725232645987,0.174097,57439.0,57438.0,0.13734975]
["bitfinex","BTCUSD",1725232646216,0.1,57446.0,57438.0,0.13734975]
["bitfinex","BTCUSD",1725232646452,0.233486,57445.0,57438.0,0.13734975]
["bitfinex","BTCUSD",1725232646664,0.1,57446.0,57439.0,0.174095]
["bitfinex","BTCUSD",1725232646665,0.503977,57444.0,57439.0,0.174095]
["bitfinex","BTCUSD",1725232646899,0.503977,57444.0,57435.0,0.1105]
["bitfinex","BTCUSD",1725232646900,0.522328,57435.0,57434.0,0.00094975]
["bitfinex","BTCUSD",1725232647130,0.522328,57435.0,57433.0,0.1364]
["bitfinex","BTCUSD",1725232647131,0.522337,57434.0,57433.0,0.1364]
["bitfinex","BTCUSD",1725232647396,1.208495,57434.0,57433.0,0.1364]
["bitfinex","BTCUSD",1725232647863,0.325314,57434.0,57433.0,0.1364]
["bitfinex","BTCUSD",1725232648140,0.1,57435.0,57433.0,0.1364]
["bitfinex","BTCUSD",1725232648141,0.274111,57435.0,57433.0,0.1364]
["bitfinex","BTCUSD",1725232648408,0.1,57435.0,57433.0,0.1364]
["bitfinex","BTCUSD",1725232648634,0.17411,57435.0,57433.0,0.1364]
["bitfinex","BTCUSD",1725232648868,0.174112,57434.0,57433.0,0.1364]
["bitfinex","BTCUSD",1725232649102,0.522337,57434.0,57433.0,0.1364]
["bitfinex","BTCUSD",1725232649336,0.860562,57434.0,57433.0,0.1364]
["bitfinex","BTCUSD",1725232649565,0.164112,57434.0,57433.0,0.1364]
["bitfinex","BTCUSD",1725232649787,0.512337,57434.0,57433.0,0.1364]
["bitfinex","BTCUSD",1725232650025,0.82009789,57434.0,57433.0,0.1364]
["bitfinex","BTCUSD",1725232650275,0.90123589,57434.0,57433.0,0.1364]
["bitfinex","BTCUSD",1725232650492,0.63965789,57434.0,57433.0,0.1364]
["bitfinex","BTCUSD",1725232650702,0.63965789,57434.0,57433.0,0.13734975]
["bitfinex","BTCUSD",1725232651122,0.12732089,57434.0,57433.0,0.13734975]
["bitfinex","BTCUSD",1725232651569,0.02732089,57434.0,57433.0,0.13734975]
["bitfinex","BTCUSD",1725232651793,0.12732089,57434.0,57433.0,0.13734975]
["bitfinex","BTCUSD",1725232652236,0.12732089,57434.0,57433.0,1.12242675]
["bitfinex","BTCUSD",1725232652237,0.02732089,57434.0,57433.0,1.12242675]
["bitfinex","BTCUSD",1725232652448,0.02732089,57434.0,57433.0,1.14542675]
["bitfinex","BTCUSD",1725232655183,0.02732089,57434.0,57433.0,1.49365775]
["bitfinex","BTCUSD",1725232657171,0.02732089,57434.0,57433.0,1.14542675]
["bitfinex","BTCUSD",1725232657581,0.02732089,57434.0,57433.0,1.49365775]
["bitfinex","BTCUSD",1725232657783,0.02732089,57434.0,57433.0,0.44896475]
["bitfinex","BTCUSD",1725232657994,0.02732089,57434.0,57433.0,0.79719575]
["bitfinex","BTCUSD",1725232658236,0.02732089,57434.0,57433.0,0.44896475]
["bitfinex","BTCUSD",1725232659017,0.02732089,57434.0,57433.0,0.79719575]
["bitfinex","BTCUSD",1725232659217,0.02732089,57434.0,57433.0,0.44896475]
["bitfinex","BTCUSD",1725232659613,0.02732089,57434.0,57433.0,0.79719575]
["bitfinex","BTCUSD",1725232659816,0.02732089,57434.0,57433.0,1.14542675]
["bitfinex","BTCUSD",1725232660313,0.02732089,57434.0,57433.0,0.79719575]
["bitfinex","BTCUSD",1725232661311,0.27409,57442.0,57441.0,0.00094975]
["bitfinex","BTCUSD",1725232661312,0.274088,57442.0,57441.0,0.00094975]
["bitfinex","BTCUSD",1725232661750,0.622265,57442.0,57441.0,0.00094975]
["bitfinex","BTCUSD",1725232661942,0.64958254,57442.0,57441.0,0.00094975]
["bitfinex","BTCUSD",1725232662380,0.30140554,57442.0,57441.0,0.00094975]
["bitfinex","BTCUSD",1725232664760,1.34028354,57442.0,57441.0,0.00094975]
["bitfinex","BTCUSD",1725232664993,0.522328,57435.0,57434.0,0.00094975]
["bitfinex","BTCUSD",1725232665244,1.059952,57435.0,57434.0,0.00094975]
["bitfinex","BTCUSD",1725232665722,1.18727302,57435.0,57434.0,0.00094975]
["bitfinex","BTCUSD",1725232668085,1.18727302,57435.0,57433.0,0.0008998]
["bitfinex","BTCUSD",1725232668086,1.218787,57434.0,57433.0,0.0008998]
["bitfinex","BTCUSD",1725232668258,2.31387371,57434.0,57433.0,0.0008998]
["bitfinex","BTCUSD",1725232668460,2.26806971,57434.0,57433.0,0.0008998]
["bitfinex","BTCUSD",1725232668690,2.3198931,57434.0,57433.0,0.0008998]
["bitfinex","BTCUSD",1725232669320,2.2958301,57434.0,57433.0,0.0008998]
["bitfinex","BTCUSD",1725232669885,1.323834,57434.0,57433.0,0.0008998]
["bitfinex","BTCUSD",1725232670266,1.290311,57434.0,57433.0,0.0008998]
["bitfinex","BTCUSD",1725232670466,1.638536,57434.0,57433.0,0.0008998]
["bitfinex","BTCUSD",1725232672760,1.245434,57434.0,57433.0,0.0008998]
["bitfinex","BTCUSD",1725232677185,2.22126417,57434.0,57433.0,0.0008998]
["bitfinex","BTCUSD",1725232677395,2.38981581,57434.0,57433.0,0.0008998]
["bitfinex","BTCUSD",1725232677597,2.49757441,57434.0,57433.0,0.0008998]
["bitfinex","BTCUSD",1725232678018,2.66024284,57434.0,57433.0,0.0008998]
["bitfinex","BTCUSD",1725232678221,2.66124284,57434.0,57433.0,0.0008998]
["bitfinex","BTCUSD",1725232678623,3.2029741,57434.0,57433.0,0.0008998]
["bitfinex","BTCUSD",1725232678755,3.2029741,57434.0,57388.0,0.50540786]
["bitfinex","BTCUSD",1725232678756,0.005,57409.0,57388.0,0.50540786]
["bitfinex","BTCUSD",1725232678952,0.002,57416.0,57373.0,0.50540786]
["bitfinex","BTCUSD",1725232678953,0.005,57396.0,57373.0,0.50540786]
["bitfinex","BTCUSD",1725232679164,0.005,57396.0,57381.0,0.16266843]
["bitfinex","BTCUSD",1725232679361,0.02733539,57393.0,57382.0,0.00348447]
["bitfinex","BTCUSD",1725232679563,0.02733539,57393.0,57387.0,0.174254]
["bitfinex","BTCUSD",1725232679760,0.02733539,57393.0,57388.0,0.00348448]
["bitfinex","BTCUSD",1725232680735,0.02733539,57393.0,57389.0,0.174249]
["bitfinex","BTCUSD",1725232680953,0.02733539,57393.0,57390.0,0.00348441]
["bitfinex","BTCUSD",1725232681165,0.02733539,57393.0,57380.0,0.348552]
["bitfinex","BTCUSD",1725232681166,0.03233539,57393.0,57380.0,0.348552]
["bitfinex","BTCUSD",1725232681377,0.002,57392.0,57372.0,0.20344622]
["bitfinex","BTCUSD",1725232681583,0.002,57392.0,57384.0,0.174263]
["bitfinex","BTCUSD",1725232681807,0.03233539,57393.0,57385.0,0.13608453]
["bitfinex","BTCUSD",1725232682019,0.03233539,57393.0,57385.0,0.023]
["bitfinex","BTCUSD",1725232682020,0.005,57389.0,57385.0,0.023]
["bitfinex","BTCUSD",1725232682455,0.005,57389.0,57379.0,0.348554]
["bitfinex","BTCUSD",1725232682456,0.005,57389.0,57381.0,0.1441]
["bitfinex","BTCUSD",1725232682663,0.002,57388.0,57382.0,0.023]
["bitfinex","BTCUSD",1725232682882,0.005,57389.0,57382.0,0.197269]
["bitfinex","BTCUSD",1725232683140,0.005,57389.0,57382.0,0.023]
["bitfinex","BTCUSD",1725232683371,0.002,57392.0,57381.0,0.1441]
["bitfinex","BTCUSD",1725232683372,0.17927,57382.0,57381.0,0.1441]
["bitfinex","BTCUSD",1725232683584,0.17927,57382.0,57336.0,0.609689]
["bitfinex","BTCUSD",1725232683585,0.876442,57376.0,57371.0,0.1094]
["bitfinex","BTCUSD",1725232683789,0.991682,57376.0,57366.0,0.1441]
["bitfinex","BTCUSD",1725232684298,0.7287615,57376.0,57374.0,0.1441]
["bitfinex","BTCUSD",1725232684528,0.005,57378.0,57353.0,0.50540786]
["bitfinex","BTCUSD",1725232684529,0.001,57389.0,57388.0,0.1441]
["bitfinex","BTCUSD",1725232684744,0.001,57389.0,57388.0,0.427752]
["bitfinex","BTCUSD",1725232684948,0.001,57389.0,57388.0,0.2535]
["bitfinex","BTCUSD",1725232685609,0.005,57390.0,57388.0,0.1441]
["bitfinex","BTCUSD",1725232686272,0.005,57390.0,57380.0,0.105]
["bitfinex","BTCUSD",1725232686273,0.007,57389.0,57380.0,0.105]
["bitfinex","BTCUSD",1725232686481,0.002,57387.0,57381.0,0.1622]
["bitfinex","BTCUSD",1725232688372,0.005,57389.0,57382.0,0.00348482]
["bitfinex","BTCUSD",1725232688373,0.002,57388.0,57382.0,0.00348482]
["bitfinex","BTCUSD",1725232688574,0.002,57388.0,57383.0,0.023]
["bitfinex","BTCUSD",1725232689014,0.005,57389.0,57383.0,0.023]
["bitfinex","BTCUSD",1725232689214,0.50540786,57413.0,57389.0,0.143]
["bitfinex","BTCUSD",1725232689215,0.005,57397.0,57389.0,0.143]
["bitfinex","BTCUSD",1725232689429,0.005,57396.0,57390.0,0.02648414]
["bitfinex","BTCUSD",1725232689643,0.005,57396.0,57391.0,0.00348415]
["bitfinex","BTCUSD",1725232689855,0.002,57409.0,57391.0,0.00348415]
["bitfinex","BTCUSD",1725232689856,0.10253836,57411.0,57392.0,0.023]
["bitfinex","BTCUSD",1725232690062,0.44065249,57410.0,57393.0,0.00348413]
["bitfinex","BTCUSD",1725232690266,0.276792,57409.0,57394.0,0.023]
["bitfinex","BTCUSD",1725232690451,0.1,57408.0,57392.0,0.023]
["bitfinex","BTCUSD",1725232690773,0.001,57397.0,57392.0,0.023]
["bitfinex","BTCUSD",1725232690983,0.373546,57408.0,57392.0,0.023]
["bitfinex","BTCUSD",1725232690984,0.1,57408.0,57392.0,0.023]
["bitfinex","BTCUSD",1725232691209,0.01928198,57407.0,57392.0,0.023]
["bitfinex","BTCUSD",1725232691434,0.1,57408.0,57397.0,0.174224]
["bitfinex","BTCUSD",1725232691649,0.1,57411.0,57398.0,0.02648387]
["bitfinex","BTCUSD",1725232691911,0.77817286,57410.0,57398.0,0.023]
["bitfinex","BTCUSD",1725232692116,0.994145,57409.0,57389.0,0.143]
["bitfinex","BTCUSD",1725232692342,0.1,57411.0,57389.0,0.143]
["bitfinex","BTCUSD",1725232692343,0.174205,57404.0,57389.0,0.143]
["bitfinex","BTCUSD",1725232692595,0.631621,57403.0,57389.0,0.143]
["bitfinex","BTCUSD",1725232692807,0.426276,57402.0,57392.0,0.003]
["bitfinex","BTCUSD",1725232693013,0.3127,57401.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232693218,0.47003355,57400.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232693423,0.43736,57399.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232693624,0.373906,57398.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232693827,0.236006,57397.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232694010,0.02733655,57400.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232694011,0.278539,57399.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232694214,0.1,57398.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232694416,0.273556,57398.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232694621,0.212925,57397.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232695714,0.212925,57397.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232696171,0.212925,57397.0,57392.0,0.0148998]
["bitfinex","BTCUSD",1725232696423,0.24695116,57397.0,57392.0,0.0148998]
["bitfinex","BTCUSD",1725232696633,0.177332,57396.0,57392.0,0.0148998]
["bitfinex","BTCUSD",1725232696866,0.03402616,57397.0,57392.0,0.0148998]
["bitfinex","BTCUSD",1725232697074,0.170378,57396.0,57392.0,0.0148998]
["bitfinex","BTCUSD",1725232697280,0.02733655,57400.0,57392.0,0.0148998]
["bitfinex","BTCUSD",1725232697493,0.127691,57399.0,57392.0,0.0148998]
["bitfinex","BTCUSD",1725232697696,0.1,57398.0,57392.0,0.0148998]
["bitfinex","BTCUSD",1725232698815,0.02733655,57400.0,57392.0,0.0148998]
["bitfinex","BTCUSD",1725232699029,0.02733655,57400.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232699030,0.01125419,57397.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232699302,1.49495665,57399.0,57392.0,0.0148998]
["bitfinex","BTCUSD",1725232699303,0.455418,57396.0,57392.0,0.0148998]
["bitfinex","BTCUSD",1725232699514,0.1,57395.0,57392.0,0.0148998]
["bitfinex","BTCUSD",1725232699735,0.14538547,57395.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232699947,0.14538547,57395.0,57392.0,0.0148998]
["bitfinex","BTCUSD",1725232699948,0.229977,57394.0,57392.0,0.0148998]
["bitfinex","BTCUSD",1725232700162,0.1,57393.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232700578,0.1,57393.0,57392.0,0.0148998]
["bitfinex","BTCUSD",1725232700579,0.499048,57393.0,57392.0,0.0148998]
["bitfinex","BTCUSD",1725232700786,0.39534585,57393.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232701001,1.00986044,57393.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232701214,0.322746,57393.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232701427,0.148509,57393.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232701632,0.322746,57393.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232701857,0.120137,57393.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232702099,1.0381812,57393.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232702313,1.339796,57393.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232702527,0.642848,57393.0,57392.0,0.0148998]
["bitfinex","BTCUSD",1725232702743,0.708863,57393.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232702925,1.057337,57393.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232703204,1.158337,57393.0,57392.0,0.0148998]
["bitfinex","BTCUSD",1725232703421,1.2979161,57393.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232703627,0.744611,57393.0,57392.0,0.0008998]
["bitfinex","BTCUSD",1725232703850,0.745611,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232704109,0.101,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232704348,0.001,57393.0,57392.0,0.1819998]
["bitfinex","BTCUSD",1725232704580,0.92863559,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232704794,0.801209,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232705000,0.90407256,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232705209,0.802029,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232705519,0.624531,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232705774,1.539133,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232706017,1.887607,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232706226,2.05615864,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232706929,1.84883364,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232707389,1.98373364,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232709060,1.790765,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232709536,1.456379,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232709766,1.926071,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232710695,1.222001,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232710924,1.142061,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232711164,1.31845512,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232711372,1.10670502,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232711996,0.02916202,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232712430,0.20339902,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232712637,0.55187302,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232712841,0.20339902,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232713704,0.12916202,57393.0,57392.0,0.0098998]
["bitfinex","BTCUSD",1725232714335,0.02916202,57393.0,57392.0,0.3146998]
["bitfinex","BTCUSD",1725232714572,0.10347956,57411.0,57392.0,0.3146998]
["bitfinex","BTCUSD",1725232714573,0.90530786,57412.0,57392.0,0.23746978]
["bitfinex","BTCUSD",1725232714796,0.90530786,57412.0,57411.0,0.478982]
["bitfinex","BTCUSD",1725232715291,0.90530786,57412.0,57411.0,0.3048]
["bitfinex","BTCUSD",1725232715292,0.3999,57412.0,57411.0,0.3048]
["bitfinex","BTCUSD",1725232715513,0.3999,57418.0,57411.0,0.3048]
["bitfinex","BTCUSD",1725232715745,0.348293,57423.0,57411.0,0.3048]
["bitfinex","BTCUSD",1725232715746,0.174159,57419.0,57412.0,0.00348318]
["bitfinex","BTCUSD",1725232715999,0.174156,57420.0,57411.0,0.487982]
["bitfinex","BTCUSD",1725232716227,0.174161,57418.0,57412.0,0.00348314]
["bitfinex","BTCUSD",1725232716438,0.174161,57418.0,57411.0,0.3278]
["bitfinex","BTCUSD",1725232716645,0.3999,57422.0,57411.0,0.3278]
["bitfinex","BTCUSD",1725232716646,0.3999,57422.0,57412.0,0.35184118]
["bitfinex","BTCUSD",1725232716857,0.07842767,57435.0,57422.0,0.174149]
["bitfinex","BTCUSD",1725232716858,0.3999,57423.0,57422.0,0.174149]
["bitfinex","BTCUSD",1725232717091,0.3999,57423.0,57412.0,0.007]
["bitfinex","BTCUSD",1725232717092,0.3999,57424.0,57423.0,0.850238]
["bitfinex","BTCUSD",1725232717345,0.000818,57435.0,57423.0,0.850238]
["bitfinex","BTCUSD",1725232717346,0.3999,57434.0,57429.0,0.174125]
["bitfinex","BTCUSD",1725232717566,0.3999,57434.0,57425.0,0.347274]
["bitfinex","BTCUSD",1725232717771,0.3999,57434.0,57428.0,0.174128]
["bitfinex","BTCUSD",1725232717978,0.3999,57434.0,57429.0,0.023]
["bitfinex","BTCUSD",1725232718194,0.3999,57434.0,57423.0,0.35926998]
["bitfinex","BTCUSD",1725232718195,0.400718,57434.0,57428.0,0.174129]
["bitfinex","BTCUSD",1725232719315,0.400718,57434.0,57428.0,0.014]
["bitfinex","BTCUSD",1725232719552,0.174126,57430.0,57428.0,0.014]
["bitfinex","BTCUSD",1725232719778,0.17412,57432.0,57428.0,0.014]
["bitfinex","BTCUSD",1725232719990,0.79200311,57434.0,57428.0,0.014]
["bitfinex","BTCUSD",1725232719991,0.00204001,57431.0,57428.0,0.014]
["bitfinex","BTCUSD",1725232720199,0.174128,57429.0,57428.0,0.014]
["bitfinex","BTCUSD",1725232720411,0.522384,57429.0,57428.0,0.014]
["bitfinex","BTCUSD",1725232720623,0.174128,57429.0,57428.0,0.014]
["bitfinex","BTCUSD",1725232721044,0.174128,57429.0,57423.0,0.1681]
["bitfinex","BTCUSD",1725232721507,0.533918,57434.0,57428.0,0.024]
["bitfinex","BTCUSD",1725232721508,0.534918,57434.0,57428.0,0.024]
["bitfinex","BTCUSD",1725232721724,0.401718,57434.0,57433.0,0.1803]
["bitfinex","BTCUSD",1725232721934,0.400718,57434.0,57433.0,0.1803]
["bitfinex","BTCUSD",1725232722383,0.400718,57434.0,57433.0,0.1793]
["bitfinex","BTCUSD",1725232722862,0.400718,57434.0,57433.0,0.1933]
["bitfinex","BTCUSD",1725232723097,0.401718,57434.0,57433.0,0.377415]
["bitfinex","BTCUSD",1725232723573,0.401718,57434.0,57433.0,0.43278299]
["bitfinex","BTCUSD",1725232723798,0.401718,57434.0,57433.0,0.2033]
["bitfinex","BTCUSD",1725232724900,0.57583,57434.0,57433.0,0.2033]
["bitfinex","BTCUSD",1725232725120,0.401718,57434.0,57433.0,0.683931]
["bitfinex","BTCUSD",1725232725329,0.073018,57434.0,57433.0,1.584508]
["bitfinex","BTCUSD",1725232725536,0.0082,57451.0,57446.0,1.055682]
["bitfinex","BTCUSD",1725232725876,0.0082,57451.0,57446.0,1.426835]
["bitfinex","BTCUSD",1725232726295,0.0082,57451.0,57446.0,1.774988]
["bitfinex","BTCUSD",1725232726500,0.0082,57451.0,57446.0,1.895588]
["bitfinex","BTCUSD",1725232726732,0.0082,57451.0,57446.0,1.56599919]
["bitfinex","BTCUSD",1725232726958,0.0082,57451.0,57446.0,1.56099919]
["bitfinex","BTCUSD",1725232727200,0.0082,57451.0,57446.0,0.846129]
["bitfinex","BTCUSD",1725232727405,0.0082,57451.0,57446.0,1.194282]
["bitfinex","BTCUSD",1725232727783,0.0082,57451.0,57446.0,1.208282]
["bitfinex","BTCUSD",1725232728343,0.0082,57451.0,57446.0,1.542435]
["bitfinex","BTCUSD",1725232728544,0.0082,57451.0,57450.0,1.403748]
["bitfinex","BTCUSD",1725232728748,0.00817,57469.0,57464.0,3.58869247]
["bitfinex","BTCUSD",1725232728996,0.00817,57469.0,57468.0,0.870047]
["bitfinex","BTCUSD",1725232729193,0.00817,57469.0,57468.0,0.522028]
["bitfinex","BTCUSD",1725232729397,0.00817,57469.0,57468.0,0.545028]
["bitfinex","BTCUSD",1725232729606,0.00817,57469.0,57468.0,0.6175608]
["bitfinex","BTCUSD",1725232729762,0.00817,57469.0,57468.0,0.197009]
["bitfinex","BTCUSD",1725232729961,0.00817,57469.0,57468.0,0.893047]
["bitfinex","BTCUSD",1725232730188,0.50540786,57484.0,57472.0,0.173994]
["bitfinex","BTCUSD",1725232730189,0.173971,57481.0,57472.0,0.173994]
["bitfinex","BTCUSD",1725232730390,0.2970423,57484.0,57470.0,0.348004]
["bitfinex","BTCUSD",1725232730391,0.2970423,57484.0,57473.0,0.023]
["bitfinex","BTCUSD",1725232730592,0.01596241,57490.0,57474.0,0.0371004]
["bitfinex","BTCUSD",1725232730802,0.173972,57481.0,57473.0,0.023]
["bitfinex","BTCUSD",1725232731006,0.173967,57482.0,57474.0,0.173989]
["bitfinex","BTCUSD",1725232731227,0.46385041,57490.0,57475.0,0.0521985]
["bitfinex","BTCUSD",1725232731228,0.347888,57490.0,57475.0,0.0521985]
["bitfinex","BTCUSD",1725232731449,0.173962,57484.0,57476.0,0.173984]
["bitfinex","BTCUSD",1725232731802,0.00818,57493.0,57477.0,0.16947922]
["bitfinex","BTCUSD",1725232732057,0.00818,57493.0,57485.0,0.173958]
["bitfinex","BTCUSD",1725232732197,0.182114,57493.0,57485.0,0.17743674]
["bitfinex","BTCUSD",1725232732681,0.182117,57492.0,57485.0,0.19518041]
["bitfinex","BTCUSD",1725232732880,0.00818,57492.0,57485.0,0.642674]
["bitfinex","BTCUSD",1725232733018,0.00818,57492.0,57485.0,0.665674]
["bitfinex","BTCUSD",1725232733228,0.00818,57492.0,57485.0,0.317758]
["bitfinex","BTCUSD",1725232733628,0.182117,57492.0,57485.0,0.317758]
["bitfinex","BTCUSD",1725232733827,0.00818,57492.0,57485.0,0.679674]
["bitfinex","BTCUSD",1725232734237,0.00818,57492.0,57485.0,1.25624879]
["bitfinex","BTCUSD",1725232734442,0.00818,57492.0,57485.0,1.60416479]
["bitfinex","BTCUSD",1725232734639,0.00818,57492.0,57485.0,1.60916479]
["bitfinex","BTCUSD",1725232734925,0.00818,57492.0,57485.0,0.56041679]
["bitfinex","BTCUSD",1725232735045,0.00818,57492.0,57485.0,0.2309]
["bitfinex","BTCUSD",1725232735278,0.00818,57492.0,57485.0,0.2189]
["bitfinex","BTCUSD",1725232735478,0.00818,57492.0,57485.0,0.2049]
["bitfinex","BTCUSD",1725232735678,0.182117,57492.0,57485.0,0.392858]
["bitfinex","BTCUSD",1725232735897,0.182117,57492.0,57485.0,0.406858]
["bitfinex","BTCUSD",1725232736068,0.347883,57491.0,57485.0,0.2329]
["bitfinex","BTCUSD",1725232736282,0.347883,57491.0,57485.0,0.037]
["bitfinex","BTCUSD",1725232736525,0.00818,57492.0,57485.0,0.028]
["bitfinex","BTCUSD",1725232736526,0.356086,57487.0,57485.0,0.028]
["bitfinex","BTCUSD",1725232736752,0.182135,57486.0,57485.0,0.028]
["bitfinex","BTCUSD",1725232736955,0.182135,57486.0,57485.0,0.014]
["bitfinex","BTCUSD",1725232737188,0.182135,57486.0,57485.0,0.028]
["bitfinex","BTCUSD",1725232737390,0.530045,57486.0,57485.0,0.028]
["bitfinex","BTCUSD",1725232737589,0.877955,57486.0,57485.0,0.028]
["bitfinex","BTCUSD",1725232737787,0.877955,57486.0,57485.0,0.014]
["bitfinex","BTCUSD",1725232738206,0.173968,57482.0,57476.0,0.350385]
["bitfinex","BTCUSD",1725232738826,0.00818,57486.0,57476.0,0.1764]
["bitfinex","BTCUSD",1725232739049,0.173976,57480.0,57476.0,0.1764]
["bitfinex","BTCUSD",1725232739545,0.173976,57480.0,57476.0,0.1904]
["bitfinex","BTCUSD",1725232740105,0.00818,57486.0,57476.0,0.028]
["bitfinex","BTCUSD",1725232740106,0.173982,57477.0,57476.0,0.028]
["bitfinex","BTCUSD",1725232740304,0.173982,57477.0,57476.0,0.042]
["bitfinex","BTCUSD",1725232740631,0.521947,57477.0,57476.0,0.042]
["bitfinex","BTCUSD",1725232740828,0.173982,57477.0,57476.0,0.028]
["bitfinex","BTCUSD",1725232741006,0.521947,57477.0,57476.0,0.028]
["bitfinex","BTCUSD",1725232741205,0.869912,57477.0,57476.0,0.042]
["bitfinex","BTCUSD",1725232741409,0.521947,57477.0,57476.0,0.014]
["bitfinex","BTCUSD",1725232741821,0.521947,57477.0,57467.0,0.174011]
["bitfinex","BTCUSD",1725232741822,0.173995,57473.0,57467.0,0.174011]
["bitfinex","BTCUSD",1725232742050,0.1407,57478.0,57468.0,0.00347974]
["bitfinex","BTCUSD",1725232742271,0.347924,57484.0,57467.0,0.0688542]
["bitfinex","BTCUSD",1725232742415,0.1407,57485.0,57464.0,0.1665]
["bitfinex","BTCUSD",1725232742416,0.173973,57480.0,57476.0,0.014]
["bitfinex","BTCUSD",1725232742793,0.356095,57486.0,57483.0,0.173961]
["bitfinex","BTCUSD",1725232742794,0.00818,57486.0,57483.0,0.173961]
["bitfinex","BTCUSD",1725232742985,0.00818,57486.0,57484.0,0.00347885]
["bitfinex","BTCUSD",1725232743212,0.00818,57486.0,57478.0,0.1208]
["bitfinex","BTCUSD",1725232743435,0.347923,57484.0,57479.0,0.023]
["bitfinex","BTCUSD",1725232743620,0.182135,57486.0,57481.0,0.173969]
["bitfinex","BTCUSD",1725232743885,0.182135,57486.0,57479.0,0.0597481]
["bitfinex","BTCUSD",1725232743886,0.00818,57486.0,57480.0,0.173972]
["bitfinex","BTCUSD",1725232744127,0.00818,57486.0,57481.0,0.173969]
["bitfinex","BTCUSD",1725232744128,0.182136,57486.0,57481.0,0.173969]
["bitfinex","BTCUSD",1725232744315,0.173958,57485.0,57479.0,0.2337211]
["bitfinex","BTCUSD",1725232744517,0.173958,57485.0,57480.0,0.22318119]
["bitfinex","BTCUSD",1725232745349,0.173958,57485.0,57480.0,0.23518119]
["bitfinex","BTCUSD",1725232745796,0.173958,57485.0,57481.0,0.023]
["bitfinex","BTCUSD",1725232746564,0.183135,57486.0,57481.0,0.19697]
["bitfinex","BTCUSD",1725232746780,0.00818,57486.0,57482.0,0.173965]
["bitfinex","BTCUSD",1725232746981,0.182136,57486.0,57482.0,0.0377481]
["bitfinex","BTCUSD",1725232747189,0.00818,57486.0,57482.0,0.0377481]
["bitfinex","BTCUSD",1725232747509,0.00818,57486.0,57481.0,0.210968]
["bitfinex","BTCUSD",1725232747510,0.173959,57485.0,57481.0,0.037]
["bitfinex","BTCUSD",1725232748118,0.173959,57485.0,57481.0,0.049]
["bitfinex","BTCUSD",1725232748331,0.00818,57486.0,57481.0,0.035]
["bitfinex","BTCUSD",1725232748545,0.182136,57486.0,57481.0,0.023]
["bitfinex","BTCUSD",1725232748789,0.173964,57483.0,57482.0,0.014]
["bitfinex","BTCUSD",1725232749007,0.173977,57479.0,57473.0,0.1727]
["bitfinex","BTCUSD",1725232749209,0.173977,57479.0,57474.0,0.196989]
["bitfinex","BTCUSD",1725232749627,0.173972,57481.0,57475.0,0.173987]
["bitfinex","BTCUSD",1725232749828,0.173973,57480.0,57476.0,0.196985]
["bitfinex","BTCUSD",1725232750197,0.173973,57480.0,57469.0,0.1782]
["bitfinex","BTCUSD",1725232750198,0.0869837,57480.0,57469.0,0.1782]
["bitfinex","BTCUSD",1725232750338,0.17398,57478.0,57469.0,0.1782]
["bitfinex","BTCUSD",1725232750544,0.173978,57479.0,57474.0,0.17399]
["bitfinex","BTCUSD",1725232750720,0.173979,57478.0,57475.0,0.014]
["bitfinex","BTCUSD",1725232751138,0.34793,57483.0,57476.0,0.173984]
["bitfinex","BTCUSD",1725232751139,0.347931,57483.0,57476.0,0.173984]
["bitfinex","BTCUSD",1725232751344,0.1444,57484.0,57475.0,0.182986]
["bitfinex","BTCUSD",1725232751587,0.173974,57480.0,57476.0,0.173984]
["bitfinex","BTCUSD",1725232751848,0.03547655,57486.0,57485.0,0.173958]
["bitfinex","BTCUSD",1725232752053,0.03547655,57486.0,57485.0,0.89279]
["bitfinex","BTCUSD",1725232752253,0.03547655,57486.0,57485.0,1.240706]
["bitfinex","BTCUSD",1725232752479,0.00818,57486.0,57485.0,1.240706]
["bitfinex","BTCUSD",1725232752710,0.00818,57486.0,57485.0,0.89279]
["bitfinex","BTCUSD",1725232752909,0.00818,57486.0,57485.0,0.196958]
["bitfinex","BTCUSD",1725232753118,0.00818,57486.0,57485.0,0.544874]
["bitfinex","BTCUSD",1725232753344,0.00818,57486.0,57485.0,0.210958]
["bitfinex","BTCUSD",1725232753541,0.00818,57486.0,57485.0,0.209958]
["bitfinex","BTCUSD",1725232753748,0.00818,57486.0,57485.0,0.557874]
["bitfinex","BTCUSD",1725232754018,0.00818,57486.0,57485.0,0.209958]
["bitfinex","BTCUSD",1725232754249,0.00818,57486.0,57485.0,0.014]
["bitfinex","BTCUSD",1725232754452,0.00818,57486.0,57485.0,0.187958]
["bitfinex","BTCUSD",1725232754670,0.00918,57486.0,57485.0,0.012]
["bitfinex","BTCUSD",1725232755107,0.182135,57486.0,57485.0,0.014]
["bitfinex","BTCUSD",1725232755539,0.50870501,57486.0,57485.0,0.028]
["bitfinex","BTCUSD",1725232755740,1.20452501,57486.0,57485.0,0.028]
["bitfinex","BTCUSD",1725232755944,1.30452501,57486.0,57485.0,0.028]
["bitfinex","BTCUSD",1725232756358,1.65243501,57486.0,57485.0,0.028]
["bitfinex","BTCUSD",1725232756574,1.15599501,57486.0,57485.0,0.028]
["bitfinex","BTCUSD",1725232756798,0.806045,57486.0,57485.0,0.028]
["bitfinex","BTCUSD",1725232757204,0.805045,57486.0,57485.0,0.014]
["bitfinex","BTCUSD",1725232757408,0.805045,57486.0,57485.0,0.016]
["bitfinex","BTCUSD",1725232758053,0.805045,57486.0,57485.0,0.014]
["bitfinex","BTCUSD",1725232758268,0.805045,57486.0,57485.0,0.002]
["bitfinex","BTCUSD",1725232758685,0.805045,57486.0,57485.0,0.009]
["bitfinex","BTCUSD",1725232758891,0.173968,57482.0,57477.0,0.00347926]
["bitfinex","BTCUSD",1725232759118,0.173968,57482.0,57477.0,0.05254403]
["bitfinex","BTCUSD",1725232759374,0.63109,57486.0,57485.0,0.173958]
["bitfinex","BTCUSD",1725232759375,0.00818,57486.0,57485.0,0.173958]
["bitfinex","BTCUSD",1725232759586,0.00818,57486.0,57485.0,0.89279]
["bitfinex","BTCUSD",1725232759796,0.00818,57486.0,57485.0,1.240706]
["bitfinex","BTCUSD",1725232760031,0.00818,57486.0,57485.0,0.92720326]
["bitfinex","BTCUSD",1725232760391,0.00818,57486.0,57485.0,0.93220326]
["bitfinex","BTCUSD",1725232760609,0.00818,57486.0,57485.0,1.44471926]
["bitfinex","BTCUSD",1725232760810,0.00818,57486.0,57485.0,1.59021926]
["bitfinex","BTCUSD",1725232760997,0.00918,57486.0,57485.0,1.60621926]
["bitfinex","BTCUSD",1725232761195,0.00918,57486.0,57485.0,1.59221926]
["bitfinex","BTCUSD",1725232761395,0.00818,57486.0,57485.0,1.59221926]
["bitfinex","BTCUSD",1725232761605,0.00818,57486.0,57485.0,1.95513526]
["bitfinex","BTCUSD",1725232761808,0.00818,57492.0,57491.0,0.18994]
["bitfinex","BTCUSD",1725232762013,0.00818,57492.0,57491.0,1.29656042]
["bitfinex","BTCUSD",1725232762215,0.00818,57492.0,57491.0,1.99232042]
["bitfinex","BTCUSD",1725232762420,0.00818,57492.0,57491.0,2.34020042]
["bitfinex","BTCUSD",1725232762639,0.00818,57492.0,57491.0,2.02325605]
["bitfinex","BTCUSD",1725232763011,0.00818,57492.0,57491.0,2.15475605]
["bitfinex","BTCUSD",1725232764126,0.00818,57492.0,57491.0,2.16875605]
["bitfinex","BTCUSD",1725232764334,0.0004,57499.0,57491.0,2.16875605]
["bitfinex","BTCUSD",1725232764335,0.0004,57499.0,57492.0,2.106107]
["bitfinex","BTCUSD",1725232764581,0.00818,57500.0,57499.0,0.366716]
["bitfinex","BTCUSD",1725232764796,0.00819,57514.0,57500.0,0.537739]
["bitfinex","BTCUSD",1725232764797,7.05148204,57501.0,57500.0,0.537739]
["bitfinex","BTCUSD",1725232765035,7.05148204,57501.0,57500.0,1.681217]
["bitfinex","BTCUSD",1725232765213,6.96959423,57501.0,57500.0,1.681217]
["bitfinex","BTCUSD",1725232765773,6.84629423,57501.0,57500.0,2.205843]
["bitfinex","BTCUSD",1725232765979,6.84629423,57501.0,57500.0,2.228843]
["bitfinex","BTCUSD",1725232766395,5.69826657,57501.0,57500.0,2.399869]
["bitfinex","BTCUSD",1725232766600,5.67792289,57501.0,57500.0,2.06242044]
["bitfinex","BTCUSD",1725232766802,5.60195089,57501.0,57500.0,2.06242044]
["bitfinex","BTCUSD",1725232766981,5.42622289,57501.0,57500.0,2.42424644]
["bitfinex","BTCUSD",1725232767237,5.13430326,57501.0,57500.0,2.42424644]
["bitfinex","BTCUSD",1725232767444,4.37102858,57501.0,57500.0,2.67059718]
["bitfinex","BTCUSD",1725232767651,4.37102858,57501.0,57500.0,2.64417918]
["bitfinex","BTCUSD",1725232767855,4.15187358,57501.0,57500.0,2.18742044]
["bitfinex","BTCUSD",1725232768090,4.15187358,57501.0,57500.0,2.17342044]
["bitfinex","BTCUSD",1725232768292,4.15187358,57501.0,57500.0,2.36512044]
["bitfinex","BTCUSD",1725232768293,3.28692242,57501.0,57500.0,2.36512044]
["bitfinex","BTCUSD",1725232768511,3.28692242,57501.0,57500.0,2.21733127]
["bitfinex","BTCUSD",1725232768749,3.28692242,57501.0,57500.0,2.18742044]
["bitfinex","BTCUSD",1725232768946,3.11301242,57501.0,57500.0,2.15942044]
["bitfinex","BTCUSD",1725232769200,3.05730533,57501.0,57500.0,2.50724644]
["bitfinex","BTCUSD",1725232769431,2.81508395,57501.0,57500.0,2.5677656]
["bitfinex","BTCUSD",1725232769638,2.79348395,57501.0,57500.0,2.53524644]
["bitfinex","BTCUSD",1725232769885,2.65435595,57501.0,57500.0,2.53524644]
["bitfinex","BTCUSD",1725232770084,2.65435595,57501.0,57500.0,2.5817656]
["bitfinex","BTCUSD",1725232770085,2.56382716,57501.0,57500.0,2.5817656]
["bitfinex","BTCUSD",1725232770287,2.56382716,57501.0,57500.0,2.53524644]
["bitfinex","BTCUSD",1725232770499,2.22352323,57501.0,57500.0,2.52124644]
["bitfinex","BTCUSD",1725232770939,2.22352323,57501.0,57500.0,2.87760244]
["bitfinex","BTCUSD",1725232770940,0.95161507,57501.0,57500.0,2.87760244]
["bitfinex","BTCUSD",1725232771122,0.72378019,57501.0,57500.0,2.9241216]
["bitfinex","BTCUSD",1725232771364,0.72378019,57501.0,57500.0,2.8879556]
["bitfinex","BTCUSD",1725232771795,0.54987019,57501.0,57500.0,2.8739556]
["bitfinex","BTCUSD",1725232771977,0.54987019,57501.0,57500.0,2.7116656]
["bitfinex","BTCUSD",1725232772249,0.54987019,57501.0,57500.0,2.7256656]
["bitfinex","BTCUSD",1725232772250,0.48173287,57501.0,57500.0,2.7256656]
["bitfinex","BTCUSD",1725232772430,0.46598535,57501.0,57500.0,2.7396656]
["bitfinex","BTCUSD",1725232772681,0.46598535,57501.0,57500.0,2.18742044]
["bitfinex","BTCUSD",1725232772890,0.29207535,57501.0,57500.0,2.18742044]
["bitfinex","BTCUSD",1725232773780,0.29207535,57501.0,57500.0,1.60559444]
["bitfinex","BTCUSD",1725232773985,0.29207535,57501.0,57500.0,1.61959444]
["bitfinex","BTCUSD",1725232774952,0.29207535,57501.0,57500.0,1.60559444]
["bitfinex","BTCUSD",1725232775794,0.29207535,57501.0,57500.0,1.60459444]
["bitfinex","BTCUSD",1725232776032,0.29207535,57501.0,57500.0,1.60559444]
["bitfinex","BTCUSD",1725232776270,0.29207535,57501.0,57500.0,1.70559444]
["bitfinex","BTCUSD",1725232776764,0.29207535,57501.0,57500.0,1.71459444]
["bitfinex","BTCUSD",1725232777015,0.29207535,57501.0,57500.0,1.72859444]
["bitfinex","BTCUSD",1725232777545,0.29207535,57501.0,57500.0,1.71459444]
["bitfinex","BTCUSD",1725232777780,0.29207535,57501.0,57500.0,1.72859444]
["bitfinex","BTCUSD",1725232778747,0.29207535,57501.0,57500.0,1.74259444]
["bitfinex","BTCUSD",1725232779297,0.29207535,57501.0,57500.0,1.61959444]
["bitfinex","BTCUSD",1725232779560,0.29207535,57501.0,57500.0,1.25576844]
["bitfinex","BTCUSD",1725232779788,0.29207535,57501.0,57500.0,1.27076844]
["bitfinex","BTCUSD",1725232780059,0.29207535,57501.0,57500.0,1.27176844]
["bitfinex","BTCUSD",1725232780576,0.43007535,57501.0,57500.0,1.250391]
["bitfinex","BTCUSD",1725232780878,0.60287535,57501.0,57500.0,0.201913]
["bitfinex","BTCUSD",1725232781104,0.60287535,57501.0,57500.0,0.028]
["bitfinex","BTCUSD",1725232781375,0.60287535,57501.0,57500.0,0.201913]
["bitfinex","BTCUSD",1725232781615,0.60287535,57501.0,57500.0,0.521739]
["bitfinex","BTCUSD",1725232781860,0.60287535,57501.0,57500.0,0.549739]
["bitfinex","BTCUSD",1725232782367,0.60287535,57501.0,57500.0,0.563739]
["bitfinex","BTCUSD",1725232782633,0.60287535,57501.0,57500.0,0.911565]
["bitfinex","BTCUSD",1725232783130,0.60287535,57501.0,57500.0,0.028]
["bitfinex","BTCUSD",1725232783656,0.60287535,57501.0,57500.0,0.563739]
["bitfinex","BTCUSD",1725232784153,0.60287535,57501.0,57500.0,0.549739]
["bitfinex","BTCUSD",1725232784420,0.60287535,57501.0,57500.0,0.563739]
["bitfinex","BTCUSD",1725232784704,0.46487535,57501.0,57500.0,1.231391]
["bitfinex","BTCUSD",1725232785215,0.46487535,57501.0,57500.0,0.883565]
["bitfinex","BTCUSD",1725232785470,0.46487535,57501.0,57500.0,0.897565]
["bitfinex","BTCUSD",1725232785993,0.29207535,57501.0,57500.0,1.245391]
["bitfinex","BTCUSD",1725232786495,0.29207535,57501.0,57500.0,1.231391]
["bitfinex","BTCUSD",1725232786744,0.29207535,57501.0,57500.0,1.245391]
["bitfinex","BTCUSD",1725232787199,0.29207535,57501.0,57500.0,1.631217]
["bitfinex","BTCUSD",1725232787412,0.29207535,57501.0,57500.0,1.726417]
["bitfinex","BTCUSD",1725232787616,0.29207535,57501.0,57500.0,1.826417]
["bitfinex","BTCUSD",1725232787826,0.29207535,57501.0,57500.0,1.840417]
["bitfinex","BTCUSD",1725232788253,0.29207535,57501.0,57500.0,1.826417]
["bitfinex","BTCUSD",1725232788473,0.29207535,57501.0,57500.0,1.812417]
["bitfinex","BTCUSD",1725232788891,0.29207535,57501.0,57500.0,1.826417]
["bitfinex","BTCUSD",1725232789107,0.29207535,57501.0,57500.0,2.174243]
["bitfinex","BTCUSD",1725232789328,0.11816535,57501.0,57500.0,2.658669]
["bitfinex","BTCUSD",1725232789716,0.11816535,57501.0,57500.0,2.672669]
["bitfinex","BTCUSD",1725232790167,0.08338335,57501.0,57500.0,2.6595666]
["bitfinex","BTCUSD",1725232790374,3.5e-07,57501.0,57500.0,2.6735666]
["bitfinex","BTCUSD",1725232790795,1e-06,57505.0,57504.0,2.522506]
["bitfinex","BTCUSD",1725232791007,1e-06,57506.0,57505.0,0.674292]
["bitfinex","BTCUSD",1725232791241,1e-06,57506.0,57505.0,1.840677]
["bitfinex","BTCUSD",1725232791457,1e-06,57506.0,57505.0,2.536267]
["bitfinex","BTCUSD",1725232792859,1e-06,57506.0,57505.0,2.550267]
["bitfinex","BTCUSD",1725232793337,1e-06,57509.0,57508.0,2.27655]
["bitfinex","BTCUSD",1725232793549,1e-06,57509.0,57508.0,2.39955]
["bitfinex","BTCUSD",1725232794624,1e-06,57509.0,57508.0,2.55015]
["bitfinex","BTCUSD",1725232795301,1e-06,57509.0,57508.0,2.65935]
["bitfinex","BTCUSD",1725232795522,0.50540786,57524.0,57513.0,2.174408]
["bitfinex","BTCUSD",1725232795750,0.50540786,57524.0,57513.0,2.297408]
["bitfinex","BTCUSD",1725232796186,0.00013,57525.0,57513.0,2.297408]
["bitfinex","BTCUSD",1725232796401,0.00013,57525.0,57513.0,2.645155]
["bitfinex","BTCUSD",1725232796618,1e-06,57514.0,57513.0,2.645155]
["bitfinex","BTCUSD",1725232797511,1e-06,57514.0,57513.0,2.659155]
["bitfinex","BTCUSD",1725232797986,1e-06,57514.0,57513.0,2.673155]
["bitfinex","BTCUSD",1725232798420,1e-06,57514.0,57513.0,2.68357097]
["bitfinex","BTCUSD",1725232798651,9e-07,57527.0,57526.0,0.1526]
["bitfinex","BTCUSD",1725232798862,9e-07,57527.0,57526.0,0.674102]
["bitfinex","BTCUSD",1725232799070,9e-07,57527.0,57526.0,1.840106]
["bitfinex","BTCUSD",1725232799287,9e-07,57527.0,57526.0,1.703506]
["bitfinex","BTCUSD",1725232799950,9e-07,57527.0,57526.0,1.717506]
["bitfinex","BTCUSD",1725232800162,0.18467,57535.0,57526.0,1.717506]
["bitfinex","BTCUSD",1725232800163,0.00817,57535.0,57534.0,1.57929]
["bitfinex","BTCUSD",1725232800368,0.00817,57535.0,57534.0,1.70329]
["bitfinex","BTCUSD",1725232800591,0.1765,57554.0,57543.0,0.178783]
["bitfinex","BTCUSD",1725232800815,0.18468,57544.0,57543.0,0.868915]
["bitfinex","BTCUSD",1725232801025,0.18468,57544.0,57543.0,1.216481]
["bitfinex","BTCUSD",1725232801253,0.18468,57544.0,57543.0,0.521349]
["bitfinex","BTCUSD",1725232801500,0.18468,57544.0,57529.0,0.005]
["bitfinex","BTCUSD",1725232801707,0.18468,57544.0,57529.0,0.015]
["bitfinex","BTCUSD",1725232801922,0.18468,57544.0,57543.0,0.173783]
["bitfinex","BTCUSD",1725232802139,0.18468,57544.0,57540.0,0.17379]
["bitfinex","BTCUSD",1725232802361,0.1765,57543.0,57534.0,0.014]
["bitfinex","BTCUSD",1725232802597,0.00818,57544.0,57534.0,0.014]
["bitfinex","BTCUSD",1725232802598,0.347572,57542.0,57534.0,0.014]
["bitfinex","BTCUSD",1725232802833,0.347572,57542.0,57530.0,0.347638]
["bitfinex","BTCUSD",1725232802834,0.1765,57541.0,57533.0,0.173811]
["bitfinex","BTCUSD",1725232803045,0.1765,57541.0,57534.0,0.00347567]
["bitfinex","BTCUSD",1725232803255,0.1765,57541.0,57537.0,0.173799]
["bitfinex","BTCUSD",1725232803717,0.1765,57539.0,57536.0,0.00347567]
["bitfinex","BTCUSD",1725232803932,0.1765,57539.0,57537.0,0.173799]
["bitfinex","BTCUSD",1725232803933,0.2317,57538.0,57537.0,0.173799]
["bitfinex","BTCUSD",1725232804150,0.2317,57538.0,57535.0,0.173806]
["bitfinex","BTCUSD",1725232804368,0.2317,57536.0,57534.0,0.173809]
["bitfinex","BTCUSD",1725232804580,0.1765,57535.0,57533.0,0.014]
["bitfinex","BTCUSD",1725232804806,0.1583,57534.0,57533.0,0.014]
["bitfinex","BTCUSD",1725232805721,0.96043,57534.0,57533.0,0.014]
["bitfinex","BTCUSD",1725232805936,0.96043,57534.0,57524.0,0.173838]
["bitfinex","BTCUSD",1725232805937,0.174,57531.0,57524.0,0.173838]
["bitfinex","BTCUSD",1725232806154,0.174,57531.0,57530.0,0.173822]
["bitfinex","BTCUSD",1725232806381,0.174,57531.0,57530.0,0.521466]
["bitfinex","BTCUSD",1725232806805,0.174,57531.0,57529.0,0.173825]
["bitfinex","BTCUSD",1725232807036,0.174,57531.0,57530.0,0.173822]
["bitfinex","BTCUSD",1725232807264,0.174,57531.0,57530.0,1.216754]
["bitfinex","BTCUSD",1725232807490,0.174,57531.0,57530.0,0.173822]
["bitfinex","BTCUSD",1725232807725,0.174,57531.0,57530.0,0.014]
["bitfinex","BTCUSD",1725232807957,0.398,57531.0,57530.0,0.014]
["bitfinex","BTCUSD",1725232808395,0.398,57531.0,57530.0,0.88311]
["bitfinex","BTCUSD",1725232809041,0.398,57531.0,57530.0,0.86911]
["bitfinex","BTCUSD",1725232809253,0.398,57531.0,57530.0,0.89411]
["bitfinex","BTCUSD",1725232809254,0.399,57531.0,57530.0,0.89411]
["bitfinex","BTCUSD",1725232809472,0.399,57531.0,57530.0,1.227754]
["bitfinex","BTCUSD",1725232809698,0.399,57531.0,57530.0,0.88011]
["bitfinex","BTCUSD",1725232809911,0.399,57531.0,57530.0,0.89411]
["bitfinex","BTCUSD",1725232810370,0.398,57531.0,57530.0,1.230754]
["bitfinex","BTCUSD",1725232810791,0.399,57531.0,57530.0,1.241754]
["bitfinex","BTCUSD",1725232811216,0.399,57531.0,57530.0,0.89411]
["bitfinex","BTCUSD",1725232811686,0.399,57531.0,57530.0,0.198822]
["bitfinex","BTCUSD",1725232811920,0.399,57531.0,57520.0,0.069718]
["bitfinex","BTCUSD",1725232811921,0.577649,57521.0,57520.0,0.069718]
["bitfinex","BTCUSD",1725232812135,0.00589816,57531.0,57504.0,0.005]
["bitfinex","BTCUSD",1725232812136,0.4038,57518.0,57504.0,0.005]
["bitfinex","BTCUSD",1725232812354,0.4038,57518.0,57503.0,0.4771]
["bitfinex","BTCUSD",1725232812355,0.2233,57517.0,57505.0,0.005]
["bitfinex","BTCUSD",1725232812571,0.2233,57517.0,57515.0,0.173867]
["bitfinex","BTCUSD",1725232812786,0.2233,57517.0,57510.0,0.347761]
["bitfinex","BTCUSD",1725232813050,0.348691,57523.0,57506.0,0.347784]
["bitfinex","BTCUSD",1725232813051,0.3881,57516.0,57506.0,0.347784]
["bitfinex","BTCUSD",1725232813259,0.3881,57514.0,57507.0,0.00347739]
["bitfinex","BTCUSD",1725232813472,0.3881,57514.0,57508.0,0.173887]
["bitfinex","BTCUSD",1725232813681,0.3881,57514.0,57509.0,0.173884]
["bitfinex","BTCUSD",1725232813884,0.3881,57514.0,57501.0,0.005]
["bitfinex","BTCUSD",1725232813997,0.3881,57514.0,57508.0,0.173887]
["bitfinex","BTCUSD",1725232814203,0.3881,57514.0,57509.0,0.173885]
["bitfinex","BTCUSD",1725232814412,0.3881,57514.0,57513.0,0.173873]
["bitfinex","BTCUSD",1725232815450,0.3891,57514.0,57513.0,0.869367]
["bitfinex","BTCUSD",1725232815859,0.3891,57514.0,57513.0,0.879367]
["bitfinex","BTCUSD",1725232816059,0.3901,57514.0,57513.0,0.01]
["bitfinex","BTCUSD",1725232816479,0.3911,57514.0,57513.0,0.01]
["bitfinex","BTCUSD",1725232817321,0.3901,57514.0,57513.0,0.01]
["bitfinex","BTCUSD",1725232817540,0.3911,57514.0,57513.0,0.01]
["bitfinex","BTCUSD",1725232817788,0.56497,57514.0,57513.0,0.01]
["bitfinex","BTCUSD",1725232818046,0.3911,57514.0,57513.0,0.01]
["bitfinex","BTCUSD",1725232818283,0.56497,57514.0,57513.0,0.01]
["bitfinex","BTCUSD",1725232818491,0.3911,57514.0,57513.0,0.01]
["bitfinex","BTCUSD",1725232818696,1.367152,57514.0,57513.0,0.01]
["bitfinex","BTCUSD",1725232818901,1.367152,57514.0,57509.0,0.0008976]
["bitfinex","BTCUSD",1725232818902,0.174882,57510.0,57509.0,0.0008976]
["bitfinex","BTCUSD",1725232819114,0.4005,57510.0,57509.0,0.0008976]
["bitfinex","BTCUSD",1725232819344,0.574382,57510.0,57509.0,0.0008976]
["bitfinex","BTCUSD",1725232819565,0.4005,57510.0,57509.0,0.0008976]
["bitfinex","BTCUSD",1725232820380,0.575382,57510.0,57509.0,0.0008976]
["bitfinex","BTCUSD",1725232820622,1.270912,57510.0,57509.0,0.0008976]
["bitfinex","BTCUSD",1725232821331,1.270912,57510.0,57500.0,0.0008976]
["bitfinex","BTCUSD",1725232821332,0.58441,57501.0,57500.0,0.0008976]
["bitfinex","BTCUSD",1725232821539,1.38675,57501.0,57500.0,0.0008976]
["bitfinex","BTCUSD",1725232821943,1.73457,57501.0,57500.0,0.0008976]
["bitfinex","BTCUSD",1725232822173,1.73457,57501.0,57497.0,0.0056]
["bitfinex","BTCUSD",1725232822174,0.522757,57498.0,57497.0,0.0056]
["bitfinex","BTCUSD",1725232822320,1.632533,57498.0,57497.0,0.0056]
["bitfinex","BTCUSD",1725232822725,0.522856,57487.0,57485.0,0.0008976]
["bitfinex","BTCUSD",1725232822932,0.936956,57487.0,57485.0,0.0008976]
["bitfinex","BTCUSD",1725232823563,0.4141,57487.0,57485.0,0.0008976]
["bitfinex","BTCUSD",1725232824019,0.4141,57487.0,57478.0,0.173977]
["bitfinex","BTCUSD",1725232824020,0.2291,57486.0,57478.0,0.173977]
["bitfinex","BTCUSD",1725232824227,0.2291,57486.0,57471.0,0.008976]
["bitfinex","BTCUSD",1725232824228,0.00204001,57485.0,57471.0,0.008976]
["bitfinex","BTCUSD",1725232824443,0.4141,57477.0,57476.0,0.521956]
["bitfinex","BTCUSD",1725232824597,0.4141,57477.0,57476.0,0.869927]
["bitfinex","BTCUSD",1725232824801,0.185,57483.0,57472.0,0.01]
["bitfinex","BTCUSD",1725232825001,0.1067,57485.0,57472.0,0.01]
["bitfinex","BTCUSD",1725232825002,0.1067,57485.0,57484.0,0.521883]
["bitfinex","BTCUSD",1725232825206,0.1067,57485.0,57484.0,0.173961]
["bitfinex","BTCUSD",1725232825418,0.454618,57485.0,57476.0,0.173985]
["bitfinex","BTCUSD",1725232825635,0.001,57482.0,57476.0,0.173984]
["bitfinex","BTCUSD",1725232825804,0.001,57482.0,57471.0,0.008976]
["bitfinex","BTCUSD",1725232825805,0.3975,57481.0,57471.0,0.008976]
["bitfinex","BTCUSD",1725232826023,0.5042,57481.0,57471.0,0.008976]
["bitfinex","BTCUSD",1725232826359,0.5042,57481.0,57476.0,0.173984]
["bitfinex","BTCUSD",1725232826556,0.5042,57481.0,57471.0,0.008976]
["bitfinex","BTCUSD",1725232826708,0.5042,57481.0,57477.0,0.17398]
["bitfinex","BTCUSD",1725232826920,0.5042,57481.0,57478.0,0.173977]
["bitfinex","BTCUSD",1725232827127,0.5052,57481.0,57478.0,0.173977]
["bitfinex","BTCUSD",1725232827481,0.24022194,57481.0,57478.0,0.347958]
["bitfinex","BTCUSD",1725232827646,0.24022194,57481.0,57480.0,0.173973]
["bitfinex","BTCUSD",1725232828053,0.24022194,57481.0,57476.0,0.1748826]
["bitfinex","BTCUSD",1725232828314,0.24022194,57481.0,57476.0,0.0008976]
["bitfinex","BTCUSD",1725232828520,0.24022194,57481.0,57477.0,0.173981]
["bitfinex","BTCUSD",1725232828713,0.24122194,57481.0,57477.0,0.173981]
["bitfinex","BTCUSD",1725232828889,0.24122194,57481.0,57476.0,0.0008976]
["bitfinex","BTCUSD",1725232828890,0.24022194,57481.0,57476.0,0.0008976]
["bitfinex","BTCUSD",1725232829088,0.24022194,57481.0,57480.0,0.173973]
["bitfinex","BTCUSD",1725232829459,0.24122194,57481.0,57480.0,0.173973]
["bitfinex","BTCUSD",1725232829676,0.1067,57481.0,57480.0,0.173973]
["bitfinex","BTCUSD",1725232829889,0.1077,57481.0,57480.0,0.52192]
["bitfinex","BTCUSD",1725232830331,0.1077,57481.0,57480.0,0.869867]
["bitfinex","BTCUSD",1725232830332,0.1067,57481.0,57480.0,0.869867]
["bitfinex","BTCUSD",1725232830993,0.1067,57486.0,57485.0,0.521874]
["bitfinex","BTCUSD",1725232831625,0.1067,57486.0,57485.0,1.217706]
["bitfinex","BTCUSD",1725232832076,0.1067,57486.0,57485.0,0.86979]
["bitfinex","BTCUSD",1725232832920,0.1067,57486.0,57485.0,0.521874]
["bitfinex","BTCUSD",1725232833762,0.1067,57486.0,57485.0,0.173958]
["bitfinex","BTCUSD",1725232834517,0.1067,57486.0,57484.0,0.17396]
["bitfinex","BTCUSD",1725232834924,0.1067,57486.0,57485.0,0.86979]
["bitfinex","BTCUSD",1725232835206,0.005,57517.0,57484.0,0.00347891]
["bitfinex","BTCUSD",1725232835207,0.1067,57490.0,57489.0,0.86973]
["bitfinex","BTCUSD",1725232835413,0.1067,57490.0,57489.0,1.970714]
["bitfinex","BTCUSD",1725232835619,0.1067,57490.0,57489.0,1.994714]
["bitfinex","BTCUSD",1725232835829,0.1067,57490.0,57489.0,2.089714]
["bitfinex","BTCUSD",1725232836041,0.1067,57490.0,57489.0,1.735822]
["bitfinex","BTCUSD",1725232836250,0.1067,57490.0,57489.0,1.730822]
["bitfinex","BTCUSD",1725232836453,0.1067,57490.0,57489.0,1.35216914]
["bitfinex","BTCUSD",1725232836656,0.1067,57490.0,57489.0,1.35716914]
["bitfinex","BTCUSD",1725232836890,0.1067,57490.0,57489.0,1.35216914]
["bitfinex","BTCUSD",1725232837110,0.1067,57490.0,57489.0,1.25116914]
["bitfinex","BTCUSD",1725232837318,0.1067,57490.0,57489.0,1.240622]
["bitfinex","BTCUSD",1725232837746,0.1067,57490.0,57489.0,1.355622]
["bitfinex","BTCUSD",1725232837950,0.1067,57490.0,57489.0,1.703514]
["bitfinex","BTCUSD",1725232838572,0.1067,57490.0,57489.0,1.7044116]
["bitfinex","BTCUSD",1725232838784,0.1067,57490.0,57489.0,1.7004116]
["bitfinex","BTCUSD",1725232838999,0.1067,57490.0,57489.0,1.7054116]
["bitfinex","BTCUSD",1725232839971,0.1067,57506.0,57505.0,0.521692]
["bitfinex","BTCUSD",1725232840336,0.1067,57506.0,57505.0,1.217282]
["bitfinex","BTCUSD",1725232840558,0.1067,57506.0,57505.0,1.570077]
["bitfinex","BTCUSD",1725232840788,0.1067,57519.0,57518.0,1.217009]
["bitfinex","BTCUSD",1725232840996,0.1067,57526.0,57525.0,0.521511]
["bitfinex","BTCUSD",1725232841208,0.1067,57526.0,57525.0,0.869185]
["bitfinex","BTCUSD",1725232841407,0.1067,57526.0,57525.0,1.216859]
["bitfinex","BTCUSD",1725232841607,0.1067,57526.0,57525.0,0.521511]
["bitfinex","BTCUSD",1725232842025,0.1067,57526.0,57525.0,0.173837]
["bitfinex","BTCUSD",1725232842232,0.1067,57526.0,57522.0,0.173845]
["bitfinex","BTCUSD",1725232842434,0.1067,57526.0,57525.0,0.869185]
["bitfinex","BTCUSD",1725232843071,0.1067,57526.0,57523.0,0.173842]
["bitfinex","BTCUSD",1725232843265,0.1067,57526.0,57519.0,0.347709]
["bitfinex","BTCUSD",1725232843533,0.1067,57526.0,57523.0,0.173843]
["bitfinex","BTCUSD",1725232843732,0.1067,57526.0,57525.0,0.173837]
["bitfinex","BTCUSD",1725232844161,0.1067,57526.0,57525.0,0.521511]
["bitfinex","BTCUSD",1725232844592,0.1067,57526.0,57525.0,0.869185]
["bitfinex","BTCUSD",1725232845994,0.316116,57530.0,57525.0,0.869185]
["bitfinex","BTCUSD",1725232845995,0.1067,57529.0,57525.0,0.173834]
["bitfinex","BTCUSD",1725232846202,0.1067,57529.0,57528.0,0.173828]
["bitfinex","BTCUSD",1725232846407,0.1067,57529.0,57528.0,0.521484]
["bitfinex","BTCUSD",1725232846601,0.1067,57529.0,57528.0,0.173828]
["bitfinex","BTCUSD",1725232848006,0.1067,57529.0,57518.0,0.347714]
["bitfinex","BTCUSD",1725232848159,0.1067,57529.0,57528.0,1.216796]
["bitfinex","BTCUSD",1725232848368,0.1067,57529.0,57528.0,1.565452]
["bitfinex","BTCUSD",1725232848581,0.1067,57529.0,57528.0,1.703452]
["bitfinex","BTCUSD",1725232848784,0.1067,57529.0,57528.0,1.875252]
["bitfinex","BTCUSD",1725232848988,0.1067,57529.0,57528.0,1.876252]
["bitfinex","BTCUSD",1725232849414,0.1067,57529.0,57528.0,2.103752]
["bitfinex","BTCUSD",1725232850879,0.107516,57529.0,57528.0,2.103752]
["bitfinex","BTCUSD",1725232851121,0.107516,57529.0,57528.0,1.568296]
["bitfinex","BTCUSD",1725232851305,0.107516,57529.0,57528.0,1.567296]
["bitfinex","BTCUSD",1725232851509,0.107516,57529.0,57528.0,1.316796]
["bitfinex","BTCUSD",1725232851714,0.107516,57529.0,57528.0,1.216796]
["bitfinex","BTCUSD",1725232851966,0.107516,57529.0,57528.0,0.86914]
["bitfinex","BTCUSD",1725232852166,0.521016,57529.0,57528.0,0.521484]
["bitfinex","BTCUSD",1725232852407,0.521016,57529.0,57514.0,0.2331]
["bitfinex","BTCUSD",1725232852586,0.521016,57529.0,57528.0,0.173828]
["bitfinex","BTCUSD",1725232852587,0.107516,57529.0,57528.0,0.173828]
["bitfinex","BTCUSD",1725232852751,0.107516,57529.0,57528.0,0.521484]
["bitfinex","BTCUSD",1725232854436,0.107516,57529.0,57528.0,0.86914]
["bitfinex","BTCUSD",1725232854565,0.107516,57529.0,57528.0,1.216796]
["bitfinex","BTCUSD",1725232854919,0.107516,57529.0,57528.0,0.87975057]
["bitfinex","BTCUSD",1725232855132,0.107516,57529.0,57528.0,2.11486257]
["bitfinex","BTCUSD",1725232855133,0.000816,57529.0,57528.0,2.11486257]
["bitfinex","BTCUSD",1725232855339,0.000816,57529.0,57528.0,2.11586257]
["bitfinex","BTCUSD",1725232856195,0.000816,57529.0,57528.0,1.35540657]
["bitfinex","BTCUSD",1725232857303,0.000816,57529.0,57528.0,1.35040657]
["bitfinex","BTCUSD",1725232857762,0.000816,57529.0,57528.0,1.35540657]
["bitfinex","BTCUSD",1725232858165,0.000816,57529.0,57528.0,1.35040657]
["bitfinex","BTCUSD",1725232858665,0.000816,57529.0,57528.0,1.35540657]
["bitfinex","BTCUSD",1725232860132,0.000816,57529.0,57528.0,1.35040657]
["bitfinex","BTCUSD",1725232860560,0.000816,57529.0,57528.0,1.339796]
["bitfinex","BTCUSD",1725232860772,0.000816,57529.0,57523.0,0.1908]
["bitfinex","BTCUSD",1725232860773,0.107516,57529.0,57518.0,0.4771]
["bitfinex","BTCUSD",1725232861008,0.107516,57529.0,57528.0,0.521484]
["bitfinex","BTCUSD",1725232861223,0.107516,57529.0,57528.0,0.86914]
["bitfinex","BTCUSD",1725232861431,0.10732369,57529.0,57528.0,0.86914]
["bitfinex","BTCUSD",1725232863022,0.10732369,57529.0,57528.0,1.216796]
["bitfinex","BTCUSD",1725232863706,0.10732369,57529.0,57528.0,0.89214]
["bitfinex","BTCUSD",1725232864574,0.10732369,57529.0,57528.0,0.86914]
["bitfinex","BTCUSD",1725232864775,0.10732369,57529.0,57518.0,0.4771]
["bitfinex","BTCUSD",1725232865015,0.1853,57527.0,57521.0,0.347695]
["bitfinex","BTCUSD",1725232865227,0.1853,57527.0,57509.0,0.005]
["bitfinex","BTCUSD",1725232865228,0.1853,57527.0,57516.0,0.417446]
["bitfinex","BTCUSD",1725232865435,0.1853,57527.0,57525.0,0.521511]
["bitfinex","BTCUSD",1725232865436,0.2141,57526.0,57525.0,0.521511]
["bitfinex","BTCUSD",1725232865853,0.2141,57526.0,57522.0,0.173845]
["bitfinex","BTCUSD",1725232866081,0.2151,57526.0,57510.0,0.069729]
["bitfinex","BTCUSD",1725232866287,0.2151,57526.0,57507.0,0.01051772]
["bitfinex","BTCUSD",1725232866288,0.05177237,57525.0,57507.0,0.01051772]
["bitfinex","BTCUSD",1725232866493,0.05177237,57525.0,57509.0,0.06973]
["bitfinex","BTCUSD",1725232866494,0.05077237,57525.0,57509.0,0.06973]
["bitfinex","BTCUSD",1725232866698,0.173841,57524.0,57515.0,0.347734]
["bitfinex","BTCUSD",1725232866901,0.173841,57524.0,57519.0,0.173854]
["bitfinex","BTCUSD",1725232867102,0.173841,57524.0,57520.0,0.173851]
["bitfinex","BTCUSD",1725232867536,0.173841,57524.0,57511.0,0.347759]
["bitfinex","BTCUSD",1725232867537,0.2141,57521.0,57511.0,0.347759]
["bitfinex","BTCUSD",1725232867741,0.168856,57519.0,57514.0,0.173868]
["bitfinex","BTCUSD",1725232867946,0.2141,57521.0,57511.0,0.347759]
["bitfinex","BTCUSD",1725232867947,0.387951,57521.0,57516.0,0.173864]
["bitfinex","BTCUSD",1725232868158,0.387951,57521.0,57520.0,0.521557]
["bitfinex","BTCUSD",1725232868159,0.2141,57521.0,57520.0,0.521557]
["bitfinex","BTCUSD",1725232868367,0.2141,57521.0,57520.0,0.173852]
["bitfinex","BTCUSD",1725232869188,0.2141,57521.0,57520.0,0.521557]
["bitfinex","BTCUSD",1725232869607,0.2141,57521.0,57478.0,0.58288002]
["bitfinex","BTCUSD",1725232869608,0.347706,57520.0,57503.0,0.069737]
["bitfinex","BTCUSD",1725232869825,0.173868,57515.0,57510.0,0.173882]
["bitfinex","BTCUSD",1725232870040,0.173873,57514.0,57500.0,0.069742]
["bitfinex","BTCUSD",1725232870247,0.1067,57519.0,57498.0,0.4771]
["bitfinex","BTCUSD",1725232870248,0.173887,57509.0,57498.0,0.4771]
["bitfinex","BTCUSD",1725232870453,0.001,57511.0,57505.0,0.173895]
["bitfinex","BTCUSD",1725232870658,0.173885,57510.0,57504.0,0.3478]
["bitfinex","BTCUSD",1725232870831,0.174885,57510.0,57504.0,0.3478]
["bitfinex","BTCUSD",1725232871034,0.559677,57512.0,57507.0,0.173889]
["bitfinex","BTCUSD",1725232871244,0.3858,57512.0,57506.0,0.347787]
["bitfinex","BTCUSD",1725232871423,0.559678,57512.0,57507.0,0.173888]
["bitfinex","BTCUSD",1725232872921,0.3858,57512.0,57504.0,0.3478]
["bitfinex","BTCUSD",1725232873123,0.3858,57512.0,57498.0,0.4771]
["bitfinex","BTCUSD",1725232873124,0.3858,57512.0,57509.0,0.173882]
["bitfinex","BTCUSD",1725232873329,0.3858,57512.0,57507.0,0.347781]
["bitfinex","BTCUSD",1725232873330,0.3858,57512.0,57507.0,0.17389]
["bitfinex","BTCUSD",1725232873995,0.3858,57512.0,57503.0,0.347805]
["bitfinex","BTCUSD",1725232873996,0.4766403,57512.0,57503.0,0.347805]
["bitfinex","BTCUSD",1725232874198,0.173882,57511.0,57503.0,0.347805]
["bitfinex","BTCUSD",1725232874411,0.10874001,57510.0,57497.0,0.347842]
["bitfinex","BTCUSD",1725232874619,0.733599,57505.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232874830,0.001,57504.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232875039,0.17391,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232875270,1.08435,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232875481,1.36305,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232876926,1.01423,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232877136,0.66641,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232877342,0.4925,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232877751,1.01423,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232877975,1.01523,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232879462,0.84132,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232879667,1.01523,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232880101,1.53160164,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232880306,1.97942164,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232881357,1.81087,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232881565,1.5782943,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232881845,1.2304743,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232882057,1.5782943,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232884054,1.9261143,57501.0,57500.0,0.0008998]
["bitfinex","BTCUSD",1725232884477,1.9261143,57501.0,57489.0,0.0008976]
["bitfinex","BTCUSD",1725232884478,0.347846,57497.0,57489.0,0.0008976]
["bitfinex","BTCUSD",1725232884691,0.522829,57490.0,57489.0,0.0008976]
["bitfinex","BTCUSD",1725232884934,1.6870255,57490.0,57489.0,0.0008976]
["bitfinex","BTCUSD",1725232885399,1.3391395,57490.0,57489.0,0.0008976]
["bitfinex","BTCUSD",1725232887096,0.9912535,57490.0,57489.0,0.0008976]
["bitfinex","BTCUSD",1725232887961,0.7618535,57490.0,57489.0,0.0008976]
["bitfinex","BTCUSD",1725232888164,0.7628535,57490.0,57489.0,0.0008976]
["bitfinex","BTCUSD",1725232889938,0.0693245,57490.0,57489.0,0.1748436]
["bitfinex","BTCUSD",1725232890172,0.2442675,57490.0,57489.0,0.0008976]
["bitfinex","BTCUSD",1725232890430,1.1608395,57490.0,57489.0,0.0008976]
["bitfinex","BTCUSD",1725232890711,0.0684269,57489.0,57482.0,0.347932]
["bitfinex","BTCUSD",1725232890943,0.0684269,57489.0,57483.0,0.35140305]
["bitfinex","BTCUSD",1725232891175,0.2423739,57489.0,57483.0,0.347924]
["bitfinex","BTCUSD",1725232891403,0.2423739,57489.0,57481.0,0.0008976]
["bitfinex","BTCUSD",1725232891404,0.17395,57488.0,57484.0,0.17396]
["bitfinex","BTCUSD",1725232891629,0.0684269,57489.0,57483.0,0.347927]
["bitfinex","BTCUSD",1725232891848,0.0684269,57489.0,57488.0,0.173949]
["bitfinex","BTCUSD",1725232892061,0.0684269,57489.0,57488.0,0.869745]
["bitfinex","BTCUSD",1725232892274,0.0675269,57489.0,57488.0,0.869745]
["bitfinex","BTCUSD",1725232892488,0.0675269,57489.0,57488.0,1.450443]
["bitfinex","BTCUSD",1725232892719,0.0675269,57489.0,57488.0,1.631743]
["bitfinex","BTCUSD",1725232893420,0.0675269,57489.0,57488.0,0.2328]
["bitfinex","BTCUSD",1725232893615,0.0675269,57489.0,57488.0,0.173949]
["bitfinex","BTCUSD",1725232893829,0.0675269,57489.0,57488.0,0.521847]
["bitfinex","BTCUSD",1725232894237,0.0675269,57489.0,57488.0,0.869745]
["bitfinex","BTCUSD",1725232895797,0.0675269,57489.0,57488.0,1.217643]
["bitfinex","BTCUSD",1725232896005,0.0675269,57489.0,57488.0,1.452643]
["bitfinex","BTCUSD",1725232896909,0.0675269,57489.0,57488.0,1.46316258]
["bitfinex","BTCUSD",1725232897540,0.0675269,57489.0,57488.0,1.452643]
["bitfinex","BTCUSD",1725232897969,0.0675269,57489.0,57488.0,1.4535428]
["bitfinex","BTCUSD",1725232902122,0.0675269,57489.0,57488.0,0.1748488]
["bitfinex","BTCUSD",1725232902700,0.0675269,57489.0,57488.0,0.0008998]
["bitfinex","BTCUSD",1725232902904,0.0675269,57489.0,57488.0,0.1748488]
["bitfinex","BTCUSD",1725232904288,0.0675269,57489.0,57488.0,0.5227468]
["bitfinex","BTCUSD",1725232904463,0.0675269,57489.0,57488.0,0.8706448]
["bitfinex","BTCUSD",1725232904755,0.0675269,57489.0,57488.0,0.5227468]
["bitfinex","BTCUSD",1725232904959,0.0675269,57489.0,57488.0,0.8706448]
["bitfinex","BTCUSD",1725232905180,0.0675269,57489.0,57488.0,0.5227468]
["bitfinex","BTCUSD",1725232905400,0.1744,57493.0,57481.0,0.3488336]
["bitfinex","BTCUSD",1725232905401,0.1744,57493.0,57486.0,0.34791]
["bitfinex","BTCUSD",1725232905608,0.348336,57493.0,57487.0,0.17395]
["bitfinex","BTCUSD",1725232905813,0.173937,57492.0,57487.0,0.17395]
["bitfinex","BTCUSD",1725232906228,0.173941,57491.0,57487.0,0.17395]
["bitfinex","BTCUSD",1725232906434,0.001,57490.0,57484.0,0.347919]
["bitfinex","BTCUSD",1725232906641,0.001,57490.0,57482.0,0.347934]
["bitfinex","BTCUSD",1725232906642,0.001,57490.0,57486.0,0.173953]
["bitfinex","BTCUSD",1725232906850,0.001,57490.0,57487.0,0.173952]
["bitfinex","BTCUSD",1725232908330,0.347336,57493.0,57487.0,0.173952]
["bitfinex","BTCUSD",1725232908331,0.174938,57492.0,57487.0,0.173952]
["bitfinex","BTCUSD",1725232908530,0.10744561,57492.0,57482.0,0.347934]
["bitfinex","BTCUSD",1725232908734,0.10744561,57492.0,57481.0,0.0008976]
["bitfinex","BTCUSD",1725232908735,0.173944,57490.0,57483.0,0.347927]
["bitfinex","BTCUSD",1725232908934,0.173944,57490.0,57485.0,0.173957]
["bitfinex","BTCUSD",1725232909090,0.173946,57489.0,57485.0,0.173957]
["bitfinex","BTCUSD",1725232910119,0.001,57492.0,57490.0,0.173941]
["bitfinex","BTCUSD",1725232910524,0.001,57492.0,57491.0,0.17394]
["bitfinex","BTCUSD",1725232910991,0.001,57492.0,57488.0,0.347895]
["bitfinex","BTCUSD",1725232911113,0.001,57492.0,57489.0,0.173944]
["bitfinex","BTCUSD",1725232911320,0.001,57492.0,57489.0,0.154344]
["bitfinex","BTCUSD",1725232911547,0.001,57492.0,57487.0,0.347903]
["bitfinex","BTCUSD",1725232911748,0.001,57492.0,57490.0,0.173942]
["bitfinex","BTCUSD",1725232913200,0.001818,57492.0,57490.0,0.173942]
["bitfinex","BTCUSD",1725232913413,0.001818,57492.0,57491.0,0.17394]
["bitfinex","BTCUSD",1725232913414,0.000818,57492.0,57491.0,0.17394]
["bitfinex","BTCUSD",1725232913626,0.000818,57492.0,57491.0,0.8697]
["bitfinex","BTCUSD",1725232914645,0.000818,57492.0,57491.0,1.21758]
["bitfinex","BTCUSD",1725232914855,0.000818,57492.0,57491.0,1.24058]
["bitfinex","BTCUSD",1725232918681,0.000818,57492.0,57491.0,1.25116873]
["bitfinex","BTCUSD",1725232920182,0.000818,57492.0,57491.0,1.59904873]
["bitfinex","BTCUSD",1725232921371,0.000818,57492.0,57491.0,1.24058]
["bitfinex","BTCUSD",1725232921573,0.000818,57492.0,57491.0,0.8697]
["bitfinex","BTCUSD",1725232921774,0.000818,57492.0,57491.0,0.52182]
["bitfinex","BTCUSD",1725232921974,0.000818,57492.0,57490.0,0.173941]
["bitfinex","BTCUSD",1725232922177,0.000818,57492.0,57487.0,0.0008998]
["bitfinex","BTCUSD",1725232922178,0.000818,57492.0,57491.0,0.17394]
["bitfinex","BTCUSD",1725232922602,0.000818,57492.0,57489.0,0.34789]
["bitfinex","BTCUSD",1725232923018,0.000818,57492.0,57491.0,0.52182]
["bitfinex","BTCUSD",1725232923442,0.174756,57492.0,57488.0,0.173949]
["bitfinex","BTCUSD",1725232923651,0.000818,57492.0,57487.0,0.0008998]
["bitfinex","BTCUSD",1725232923852,0.000818,57492.0,57488.0,0.173947]
["bitfinex","BTCUSD",1725232924054,0.001,57491.0,57488.0,0.173947]
["bitfinex","BTCUSD",1725232924275,0.175755,57492.0,57488.0,0.173947]
["bitfinex","BTCUSD",1725232924685,0.000818,57492.0,57489.0,0.173945]
["bitfinex","BTCUSD",1725232925459,0.000818,57492.0,57487.0,0.0008998]
["bitfinex","BTCUSD",1725232925661,0.000818,57492.0,57489.0,0.173945]
["bitfinex","BTCUSD",1725232928260,0.000818,57492.0,57490.0,0.173942]
["bitfinex","BTCUSD",1725232928815,0.000818,57492.0,57487.0,0.0008998]
["bitfinex","BTCUSD",1725232929016,0.001,57490.0,57487.0,0.1748488]
["bitfinex","BTCUSD",1725232929349,0.000818,57492.0,57489.0,0.173945]
["bitfinex","BTCUSD",1725232929551,0.000818,57492.0,57491.0,0.17394]
["bitfinex","BTCUSD",1725232929785,0.000818,57492.0,57487.0,0.0008998]
["bitfinex","BTCUSD",1725232929786,0.173949,57488.0,57487.0,0.0008998]
["bitfinex","BTCUSD",1725232929979,1.030045,57488.0,57487.0,0.0008998]
["bitfinex","BTCUSD",1725232930131,1.377943,57488.0,57487.0,0.0008998]
["bitfinex","BTCUSD",1725232930751,1.030045,57488.0,57487.0,0.0008998]
["bitfinex","BTCUSD",1725232930967,1.239645,57488.0,57487.0,0.0008998]
["bitfinex","BTCUSD",1725232931219,1.80425285,57488.0,57487.0,0.0008998]
["bitfinex","BTCUSD",1725232931446,1.90436014,57488.0,57487.0,0.0008998]
["bitfinex","BTCUSD",1725232931650,1.587672,57482.0,57481.0,0.0008976]
["bitfinex","BTCUSD",1725232932290,1.587672,57482.0,57476.0,0.0008976]
["bitfinex","BTCUSD",1725232932291,1.218877,57477.0,57476.0,0.0008976]
["bitfinex","BTCUSD",1725232932517,1.69164968,57477.0,57476.0,0.0008976]
["bitfinex","BTCUSD",1725232932719,1.86979001,57477.0,57476.0,0.0008976]
["bitfinex","BTCUSD",1725232932920,2.07428684,57477.0,57476.0,0.0008976]
["bitfinex","BTCUSD",1725232933094,1.378282,57472.0,57471.0,0.008976]
["bitfinex","BTCUSD",1725232933302,1.687882,57472.0,57471.0,0.008976]
["bitfinex","BTCUSD",1725232934241,1.339887,57472.0,57471.0,0.008976]
["bitfinex","BTCUSD",1725232934449,1.36336577,57472.0,57471.0,0.008976]
["bitfinex","BTCUSD",1725232937307,1.36336577,57472.0,57455.0,0.008976]
["bitfinex","BTCUSD",1725232937308,1.25353,57456.0,57455.0,0.008976]
["bitfinex","BTCUSD",1725232937507,0.558346,57456.0,57455.0,0.008976]
["bitfinex","BTCUSD",1725232937714,0.732392,57456.0,57455.0,0.008976]
["bitfinex","BTCUSD",1725232937918,0.906438,57456.0,57455.0,0.008976]
["bitfinex","BTCUSD",1725232939228,1.085756,57456.0,57455.0,0.008976]
["bitfinex","BTCUSD",1725232941540,1.03863,57456.0,57455.0,0.008976]
["bitfinex","BTCUSD",1725232941759,0.174046,57456.0,57455.0,0.008976]
["bitfinex","BTCUSD",1725232942398,0.523138,57456.0,57455.0,0.008976]
["bitfinex","BTCUSD",1725232945452,0.87123,57456.0,57455.0,0.008976]
["bitfinex","BTCUSD",1725232945881,1.611022,57456.0,57455.0,0.008976]
["bitfinex","BTCUSD",1725232946098,1.711022,57456.0,57455.0,0.008976]
["bitfinex","BTCUSD",1725232946967,1.711022,57456.0,57451.0,0.008976]
["bitfinex","BTCUSD",1725232946968,1.437906,57452.0,57451.0,0.008976]
["bitfinex","BTCUSD",1725232947177,1.711106,57452.0,57451.0,0.008976]
["bitfinex","BTCUSD",1725232947597,1.87965764,57452.0,57451.0,0.008976]
["bitfinex","BTCUSD",1725232947774,1.92602983,57452.0,57451.0,0.008976]
["bitfinex","BTCUSD",1725232948014,1.711106,57452.0,57451.0,0.008976]
["bitfinex","BTCUSD",1725232948222,0.175049,57455.0,57451.0,0.008976]
["bitfinex","BTCUSD",1725232948431,0.00204001,57454.0,57451.0,0.008976]
["bitfinex","BTCUSD",1725232949258,0.175049,57455.0,57451.0,0.008976]
["bitfinex","BTCUSD",1725232949648,0.001,57455.0,57451.0,0.183036]
["bitfinex","BTCUSD",1725232949922,0.001,57458.0,57455.0,0.174049]
["bitfinex","BTCUSD",1725232950186,0.348018,57469.0,57460.0,0.377533]
["bitfinex","BTCUSD",1725232950187,0.335217,57466.0,57460.0,0.377533]
["bitfinex","BTCUSD",1725232950396,0.174022,57464.0,57460.0,0.2035]
["bitfinex","BTCUSD",1725232950606,0.174022,57464.0,57457.0,0.348086]
["bitfinex","BTCUSD",1725232950607,0.174022,57464.0,57459.0,0.174036]
["bitfinex","BTCUSD",1725232950814,0.174022,57464.0,57456.0,0.2035]
["bitfinex","BTCUSD",1725232950815,0.00204001,57463.0,57456.0,0.2035]
["bitfinex","BTCUSD",1725232951029,0.001,57464.0,57456.0,0.2035]
["bitfinex","BTCUSD",1725232951030,0.175022,57464.0,57456.0,0.2035]
["bitfinex","BTCUSD",1725232951239,0.001,57466.0,57456.0,0.2035]
["bitfinex","BTCUSD",1725232951474,0.00204001,57465.0,57461.0,0.174029]
["bitfinex","BTCUSD",1725232951687,0.00204001,57465.0,57457.0,0.348083]
["bitfinex","BTCUSD",1725232951688,0.00204001,57465.0,57460.0,0.174031]
["bitfinex","BTCUSD",1725232951906,0.00204001,57466.0,57460.0,0.348067]
["bitfinex","BTCUSD",1725232952121,0.00204001,57466.0,57456.0,0.2035]
["bitfinex","BTCUSD",1725232952122,0.001,57467.0,57462.0,0.348051]
["bitfinex","BTCUSD",1725232952335,0.001,57467.0,57464.0,0.17402]
["bitfinex","BTCUSD",1725232952544,0.001,57467.0,57462.0,0.174027]
["bitfinex","BTCUSD",1725232953181,0.001,57467.0,57463.0,0.174024]
["bitfinex","BTCUSD",1725232953398,0.000818,57472.0,57471.0,0.174]
["bitfinex","BTCUSD",1725232953618,0.000818,57472.0,57471.0,0.725501]
["bitfinex","BTCUSD",1725232953831,0.000818,57472.0,57471.0,1.073502]
["bitfinex","BTCUSD",1725232954066,0.000818,57472.0,57471.0,1.269102]
["bitfinex","BTCUSD",1725232954277,0.000818,57472.0,57471.0,1.617103]
["bitfinex","BTCUSD",1725232954687,0.000818,57472.0,57471.0,0.3761]
["bitfinex","BTCUSD",1725232954906,0.000818,57472.0,57463.0,0.348044]
["bitfinex","BTCUSD",1725232954907,0.000818,57472.0,57466.0,0.2023]
["bitfinex","BTCUSD",1725232955114,0.174001,57471.0,57466.0,0.376314]
["bitfinex","BTCUSD",1725232955708,0.001818,57472.0,57466.0,0.2023]
["bitfinex","BTCUSD",1725232955908,0.001818,57472.0,57465.0,0.174016]
["bitfinex","BTCUSD",1725232955909,0.174002,57471.0,57465.0,0.174016]
["bitfinex","BTCUSD",1725232956133,0.174002,57471.0,57462.0,0.2122]
["bitfinex","BTCUSD",1725232956134,0.35004801,57470.0,57462.0,0.386226]
["bitfinex","BTCUSD",1725232956340,0.35004801,57470.0,57453.0,0.2122]
["bitfinex","BTCUSD",1725232956341,0.001,57468.0,57453.0,0.2122]
["bitfinex","BTCUSD",1725232956474,0.21124001,57470.0,57453.0,0.2122]
["bitfinex","BTCUSD",1725232956475,0.348062,57461.0,57454.0,0.174052]
["bitfinex","BTCUSD",1725232956679,0.348062,57461.0,57453.0,0.2122]
["bitfinex","BTCUSD",1725232956680,0.174038,57459.0,57453.0,0.2122]
["bitfinex","BTCUSD",1725232956859,0.174038,57459.0,57454.0,0.174049]
["bitfinex","BTCUSD",1725232957317,0.681294,57461.0,57455.0,0.174049]
["bitfinex","BTCUSD",1725232957520,0.07824964,57466.0,57453.0,0.2122]
["bitfinex","BTCUSD",1725232957879,0.00204001,57465.0,57459.0,0.174036]
["bitfinex","BTCUSD",1725232958076,0.00204001,57465.0,57460.0,0.174032]
["bitfinex","BTCUSD",1725232958528,0.00204001,57465.0,57461.0,0.17403]
["bitfinex","BTCUSD",1725232958736,0.07824964,57466.0,57453.0,0.56031]
["bitfinex","BTCUSD",1725232958937,0.07824964,57466.0,57461.0,0.348056]
["bitfinex","BTCUSD",1725232959135,0.348002,57471.0,57453.0,0.56031]
["bitfinex","BTCUSD",1725232959136,0.2048,57474.0,57453.0,0.2122]
["bitfinex","BTCUSD",1725232959314,0.00204001,57473.0,57464.0,0.348043]
["bitfinex","BTCUSD",1725232959520,0.347935,57482.0,57471.0,0.174]
["bitfinex","BTCUSD",1725232959715,0.00204001,57478.0,57471.0,0.522001]
["bitfinex","BTCUSD",1725232960124,2.0,57480.0,57471.0,0.522001]
["bitfinex","BTCUSD",1725232960339,2.0,57480.0,57471.0,0.870002]
["bitfinex","BTCUSD",1725232963092,2.0,57480.0,57471.0,1.218003]
["bitfinex","BTCUSD",1725232964246,0.00204001,57479.0,57471.0,0.870002]
["bitfinex","BTCUSD",1725232964856,2.173974,57480.0,57471.0,1.218003]
["bitfinex","BTCUSD",1725232964857,2.0,57480.0,57471.0,1.218003]
["bitfinex","BTCUSD",1725232965263,2.0,57480.0,57471.0,1.433303]
["bitfinex","BTCUSD",1725232965503,2.0,57480.0,57471.0,1.456303]
["bitfinex","BTCUSD",1725232965707,2.0,57480.0,57471.0,1.433303]
["bitfinex","BTCUSD",1725232966739,2.0,57480.0,57471.0,1.631403]
["bitfinex","BTCUSD",1725232967344,2.0,57480.0,57471.0,1.64176856]
["bitfinex","BTCUSD",1725232969082,0.173977,57479.0,57471.0,1.085302]
["bitfinex","BTCUSD",1725232969322,2.0,57480.0,57471.0,1.085302]
["bitfinex","BTCUSD",1725232971772,2.0,57480.0,57471.0,1.958404]
["bitfinex","BTCUSD",1725232971975,2.0,57480.0,57471.0,2.081404]
["bitfinex","BTCUSD",1725232972185,2.0,57480.0,57471.0,2.07792867]
["bitfinex","BTCUSD",1725232972384,2.0,57480.0,57471.0,1.72892767]
["bitfinex","BTCUSD",1725232973787,2.0,57480.0,57471.0,1.72992767]
["bitfinex","BTCUSD",1725232974027,2.0,57480.0,57471.0,2.07792867]
["bitfinex","BTCUSD",1725232974233,2.0,57480.0,57471.0,1.72992767]
["bitfinex","BTCUSD",1725232974854,2.0,57480.0,57471.0,1.72892767]
["bitfinex","BTCUSD",1725232975058,2.0,57480.0,57471.0,2.08192867]
["bitfinex","BTCUSD",1725232975263,2.0,57480.0,57471.0,1.90792867]
["bitfinex","BTCUSD",1725232975482,2.0,57480.0,57479.0,1.974888]
["bitfinex","BTCUSD",1725232975697,2.0,57480.0,57479.0,2.446841]
["bitfinex","BTCUSD",1725232975698,1.826025,57480.0,57479.0,2.446841]
["bitfinex","BTCUSD",1725232975909,1.65205,57480.0,57479.0,2.446841]
["bitfinex","BTCUSD",1725232976118,1.43285,57480.0,57479.0,2.664394]
["bitfinex","BTCUSD",1725232976324,1.42937152,57480.0,57479.0,2.664394]
["bitfinex","BTCUSD",1725232976532,1.42937152,57480.0,57479.0,2.316441]
["bitfinex","BTCUSD",1725232978258,1.39457652,57480.0,57479.0,2.316441]
["bitfinex","BTCUSD",1725232978709,0.92698652,57480.0,57479.0,2.32709707]
["bitfinex","BTCUSD",1725232980344,0.92698652,57480.0,57479.0,2.52970675]
["bitfinex","BTCUSD",1725232981603,0.92698652,57480.0,57479.0,2.32709707]
["bitfinex","BTCUSD",1725232982126,0.92698652,57480.0,57479.0,1.97914407]
["bitfinex","BTCUSD",1725232982127,0.82260152,57480.0,57479.0,1.97914407]
["bitfinex","BTCUSD",1725232982332,0.82260152,57480.0,57479.0,2.15875375]
["bitfinex","BTCUSD",1725232982885,1.04671152,57480.0,57479.0,2.15875375]
["bitfinex","BTCUSD",1725232983314,1.04671152,57480.0,57479.0,2.50670675]
["bitfinex","BTCUSD",1725232983737,1.04671152,57480.0,57479.0,2.52970675]
["bitfinex","BTCUSD",1725232984863,1.04671152,57480.0,57479.0,2.11675375]
["bitfinex","BTCUSD",1725232985628,1.04671152,57480.0,57479.0,1.91314407]
["bitfinex","BTCUSD",1725232985859,1.04671152,57480.0,57479.0,1.22849107]
["bitfinex","BTCUSD",1725232986070,1.04671152,57480.0,57479.0,1.24349107]
["bitfinex","BTCUSD",1725232986280,1.04671152,57480.0,57479.0,1.24439087]
["bitfinex","BTCUSD",1725232986490,1.04671152,57480.0,57479.0,1.23439087]
["bitfinex","BTCUSD",1725232986696,1.04752952,57480.0,57479.0,1.2187348]
["bitfinex","BTCUSD",1725232986902,1.04752952,57480.0,57479.0,1.2237348]
["bitfinex","BTCUSD",1725232987331,1.04752952,57480.0,57479.0,1.2187348]
["bitfinex","BTCUSD",1725232987558,1.04752952,57480.0,57479.0,0.8707818]
["bitfinex","BTCUSD",1725232988623,1.04752952,57480.0,57479.0,1.2187348]
["bitfinex","BTCUSD",1725232992936,1.04752952,57480.0,57479.0,0.0008998]
["bitfinex","BTCUSD",1725232993156,1.42802952,57480.0,57479.0,0.0008998]
["bitfinex","BTCUSD",1725232994410,1.60200252,57480.0,57479.0,0.0008998]
["bitfinex","BTCUSD",1725232994806,1.94994952,57480.0,57479.0,0.0008998]
["bitfinex","BTCUSD",1725232995049,2.29789652,57480.0,57479.0,0.0008998]
["bitfinex","BTCUSD",1725232995468,2.29789652,57480.0,57466.0,0.0008998]
["bitfinex","BTCUSD",1725232995469,0.3805,57470.0,57466.0,0.0008998]
["bitfinex","BTCUSD",1725232995678,0.167,57468.0,57466.0,0.0008998]
["bitfinex","BTCUSD",1725232995960,1.10949735,57467.0,57466.0,0.0008998]
["bitfinex","BTCUSD",1725232996424,0.76147235,57467.0,57466.0,0.0008998]
["bitfinex","BTCUSD",1725232997907,1.10949735,57467.0,57466.0,0.0008998]
["bitfinex","BTCUSD",1725232998576,0.76147235,57467.0,57466.0,0.0008998]
["bitfinex","BTCUSD",1725232999297,1.10949735,57467.0,57466.0,0.0008998]
["bitfinex","BTCUSD",1725232999522,1.45752235,57467.0,57466.0,0.0008998]
["bitfinex","BTCUSD",1725232999781,1.62607399,57467.0,57466.0,0.0008998]
["bitfinex","BTCUSD",1725233000018,1.62607399,57467.0,57455.0,0.0009009]
["bitfinex","BTCUSD",1725233000019,0.399,57459.0,57455.0,0.1749499]
["bitfinex","BTCUSD",1725233000259,0.399,57459.0,57455.0,0.0009009]
["bitfinex","BTCUSD",1725233000260,0.34057931,57456.0,57455.0,0.0009009]
["bitfinex","BTCUSD",1725233000507,0.86271731,57456.0,57455.0,0.0009009]
["bitfinex","BTCUSD",1725233000980,0.51462531,57456.0,57455.0,0.0009009]
["bitfinex","BTCUSD",1725233001219,0.34057931,57456.0,57455.0,0.0009009]
["bitfinex","BTCUSD",1725233001685,0.51462531,57456.0,57455.0,0.0009009]
["bitfinex","BTCUSD",1725233002366,0.34057931,57456.0,57455.0,0.0009009]
["bitfinex","BTCUSD",1725233003416,0.51462531,57456.0,57455.0,0.0009009]
["bitfinex","BTCUSD",1725233003658,0.34057931,57456.0,57455.0,0.0009009]
["bitfinex","BTCUSD",1725233003914,1.21080931,57456.0,57455.0,0.0009009]
["bitfinex","BTCUSD",1725233004162,1.08675331,57452.0,57451.0,0.008976]
["bitfinex","BTCUSD",1725233004383,1.08675331,57452.0,57437.0,0.50540786]
["bitfinex","BTCUSD",1725233004384,0.174085,57443.0,57437.0,0.50540786]
["bitfinex","BTCUSD",1725233004592,0.174085,57443.0,57438.0,0.174099]
["bitfinex","BTCUSD",1725233004593,0.73481691,57443.0,57438.0,0.174099]
["bitfinex","BTCUSD",1725233004798,0.73481691,57443.0,57435.0,0.348216]
["bitfinex","BTCUSD",1725233005008,0.56073191,57443.0,57439.0,0.174097]
["bitfinex","BTCUSD",1725233005219,0.73481691,57443.0,57437.0,0.174102]
["bitfinex","BTCUSD",1725233005436,0.73481691,57443.0,57438.0,0.348198]
["bitfinex","BTCUSD",1725233005437,0.55637931,57443.0,57438.0,0.348198]
["bitfinex","BTCUSD",1725233005643,0.55637931,57443.0,57442.0,0.531241]
["bitfinex","BTCUSD",1725233005644,0.1771,57443.0,57442.0,0.531241]
["bitfinex","BTCUSD",1725233005868,0.1771,57443.0,57442.0,0.008976]
["bitfinex","BTCUSD",1725233006551,0.18145241,57443.0,57442.0,0.008976]
["bitfinex","BTCUSD",1725233006768,0.35553741,57443.0,57442.0,0.008976]
["bitfinex","BTCUSD",1725233007210,0.92870841,57443.0,57442.0,0.008976]
["bitfinex","BTCUSD",1725233007423,1.73343858,57443.0,57442.0,0.008976]
["bitfinex","BTCUSD",1725233007636,1.72505041,57443.0,57442.0,0.008976]
["bitfinex","BTCUSD",1725233008717,1.37687941,57443.0,57442.0,0.008976]
["bitfinex","BTCUSD",1725233011335,1.72505041,57443.0,57442.0,0.008976]
["bitfinex","BTCUSD",1725233011564,1.72505041,57443.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233011565,0.73149131,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233011799,1.52794131,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233012452,0.65737931,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233012678,0.395,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233012894,0.73149131,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233013111,1.07971631,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233013321,0.55737931,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233015022,0.55737931,57434.0,57433.0,0.1750137]
["bitfinex","BTCUSD",1725233015261,0.55737931,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233015472,0.73149131,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233015690,0.55737931,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233017393,0.34577931,57434.0,57433.0,0.1750137]
["bitfinex","BTCUSD",1725233017828,0.34577931,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233018713,1.20034574,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233018911,1.99679574,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233020924,1.88726631,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233021121,0.1834,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233021367,0.86811631,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233021593,1.21634131,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233022398,0.86811631,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233022987,1.21634131,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233024095,1.38489295,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233024307,1.21634131,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233025453,0.86811631,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233025865,1.21634131,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233026087,1.52328959,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233026474,2.02434355,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233026721,2.02534355,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233026976,2.02434355,57434.0,57433.0,0.0008987]
["bitfinex","BTCUSD",1725233027253,1.218808,57433.0,57432.0,0.1]
["bitfinex","BTCUSD",1725233027513,0.85919959,57424.0,57411.0,0.0004]
["bitfinex","BTCUSD",1725233027772,1.76912859,57424.0,57411.0,0.0004]
["bitfinex","BTCUSD",1725233028029,1.91550078,57424.0,57411.0,0.0004]
["bitfinex","BTCUSD",1725233028266,2.26378678,57424.0,57411.0,0.0004]
["bitfinex","BTCUSD",1725233028542,2.22241459,57424.0,57411.0,0.0004]
["bitfinex","BTCUSD",1725233028806,2.39096623,57424.0,57411.0,0.0004]
["bitfinex","BTCUSD",1725233029913,0.5079,57424.0,57411.0,0.0004]
["bitfinex","BTCUSD",1725233030147,0.5079,57424.0,57419.0,0.174157]
["bitfinex","BTCUSD",1725233030148,0.454943,57424.0,57419.0,0.174157]
["bitfinex","BTCUSD",1725233030584,0.803229,57424.0,57416.0,0.174165]
["bitfinex","BTCUSD",1725233031240,0.2808,57424.0,57418.0,0.17416]
["bitfinex","BTCUSD",1725233031486,0.2808,57424.0,57417.0,0.348324]
["bitfinex","BTCUSD",1725233031697,0.2808,57424.0,57421.0,0.183149]
["bitfinex","BTCUSD",1725233031916,0.454943,57424.0,57421.0,0.008998]
["bitfinex","BTCUSD",1725233032149,0.1808,57424.0,57421.0,0.008998]
["bitfinex","BTCUSD",1725233032377,0.20324609,57426.0,57422.0,0.174148]
["bitfinex","BTCUSD",1725233032378,0.00435399,57425.0,57422.0,0.174148]
["bitfinex","BTCUSD",1725233032582,0.02732096,57425.0,57422.0,0.174148]
["bitfinex","BTCUSD",1725233032803,0.17411,57435.0,57428.0,0.348262]
["bitfinex","BTCUSD",1725233033027,0.0043534,57434.0,57428.0,0.348262]
["bitfinex","BTCUSD",1725233033236,0.0043534,57434.0,57432.0,0.174118]
["bitfinex","BTCUSD",1725233033440,0.00435322,57435.0,57433.0,0.174115]
["bitfinex","BTCUSD",1725233033653,0.18145312,57436.0,57433.0,0.174115]
["bitfinex","BTCUSD",1725233033859,0.18145312,57436.0,57431.0,0.205]
["bitfinex","BTCUSD",1725233034157,0.18145312,57436.0,57423.0,0.213976]
["bitfinex","BTCUSD",1725233034158,0.23441753,57436.0,57423.0,0.213976]
["bitfinex","BTCUSD",1725233034382,0.23441753,57436.0,57423.0,0.008976]
["bitfinex","BTCUSD",1725233034383,0.174136,57427.0,57423.0,0.008976]
["bitfinex","BTCUSD",1725233034603,0.00435394,57426.0,57423.0,0.18312]
["bitfinex","BTCUSD",1725233034819,0.348245,57431.0,57423.0,0.18312]
["bitfinex","BTCUSD",1725233034820,0.00435387,57427.0,57425.0,0.17414]
["bitfinex","BTCUSD",1725233035054,0.1784787,57430.0,57425.0,0.17414]
["bitfinex","BTCUSD",1725233035462,0.1784787,57430.0,57423.0,0.008976]
["bitfinex","BTCUSD",1725233035463,0.09775668,57430.0,57423.0,0.18312]
["bitfinex","BTCUSD",1725233035695,0.06014201,57430.0,57423.0,0.008976]
["bitfinex","BTCUSD",1725233035949,0.17413,57429.0,57424.0,0.174141]
["bitfinex","BTCUSD",1725233036157,0.17529305,57429.0,57424.0,0.174141]
["bitfinex","BTCUSD",1725233037876,0.00116305,57429.0,57425.0,0.174139]
["bitfinex","BTCUSD",1725233038104,0.00116305,57429.0,57423.0,0.008976]
["bitfinex","BTCUSD",1725233038105,0.00116305,57429.0,57428.0,0.174131]
["bitfinex","BTCUSD",1725233038327,0.00116305,57432.0,57429.0,0.174127]
["bitfinex","BTCUSD",1725233038582,0.00116305,57432.0,57429.0,0.174126]
["bitfinex","BTCUSD",1725233038812,0.00116305,57432.0,57426.0,0.348273]
["bitfinex","BTCUSD",1725233038813,0.00116305,57432.0,57431.0,0.174121]
["bitfinex","BTCUSD",1725233039069,0.000818,57434.0,57430.0,0.174122]
["bitfinex","BTCUSD",1725233039070,0.00116305,57433.0,57430.0,0.174122]
["bitfinex","BTCUSD",1725233039507,0.00116305,57433.0,57431.0,0.174121]
["bitfinex","BTCUSD",1725233040410,0.00116305,57433.0,57429.0,0.522378]
["bitfinex","BTCUSD",1725233040831,0.174119,57432.0,57427.0,0.174133]
["bitfinex","BTCUSD",1725233041040,0.00116305,57431.0,57427.0,0.174133]
["bitfinex","BTCUSD",1725233041292,0.348213,57437.0,57423.0,0.008976]
["bitfinex","BTCUSD",1725233041294,0.02731845,57449.0,57442.0,1.566796]
["bitfinex","BTCUSD",1725233041515,0.02731845,57449.0,57442.0,1.253819]
["bitfinex","BTCUSD",1725233041967,0.1659,57458.0,57442.0,1.485019]
["bitfinex","BTCUSD",1725233041971,0.1659,57458.0,57442.0,1.113842]
["bitfinex","BTCUSD",1725233042480,0.05171662,57473.0,57442.0,1.151842]
["bitfinex","BTCUSD",1725233042704,0.05171662,57478.0,57473.0,0.173994]
["bitfinex","BTCUSD",1725233042929,0.50622586,57479.0,57464.0,0.20320738]
["bitfinex","BTCUSD",1725233043165,0.02730165,57478.0,57471.0,0.347999]
["bitfinex","BTCUSD",1725233043406,0.000818,57479.0,57474.0,0.17399]
["bitfinex","BTCUSD",1725233043621,0.000818,57479.0,57475.0,0.173986]
["bitfinex","BTCUSD",1725233043830,0.000818,57479.0,57463.0,0.348049]
["bitfinex","BTCUSD",1725233043831,0.000818,57479.0,57473.0,0.173993]
["bitfinex","BTCUSD",1725233044046,0.000818,57479.0,57459.0,0.20320738]
["bitfinex","BTCUSD",1725233044047,0.174002,57471.0,57456.0,0.348086]
["bitfinex","BTCUSD",1725233044257,0.20320738,57474.0,57459.0,0.50540786]
["bitfinex","BTCUSD",1725233044258,0.378695,57473.0,57459.0,0.50540786]
["bitfinex","BTCUSD",1725233044470,0.378695,57473.0,57453.0,0.0344]
["bitfinex","BTCUSD",1725233044471,0.2047,57473.0,57467.0,0.174011]
["bitfinex","BTCUSD",1725233044675,0.378697,57473.0,57461.0,0.348056]
["bitfinex","BTCUSD",1725233044891,0.378697,57473.0,57466.0,0.174014]
["bitfinex","BTCUSD",1725233045106,0.2047,57473.0,57467.0,0.17401]
["bitfinex","BTCUSD",1725233045333,0.000818,57479.0,57478.0,1.078097]
["bitfinex","BTCUSD",1725233045577,0.000818,57479.0,57478.0,1.65826338]
["bitfinex","BTCUSD",1725233045792,0.000818,57479.0,57478.0,2.01522238]
["bitfinex","BTCUSD",1725233046002,0.000818,57479.0,57478.0,2.00522238]
["bitfinex","BTCUSD",1725233046230,0.000818,57479.0,57478.0,1.65726338]
["bitfinex","BTCUSD",1725233046468,0.000818,57479.0,57478.0,1.66226338]
["bitfinex","BTCUSD",1725233047156,0.000818,57479.0,57474.0,0.347979]
["bitfinex","BTCUSD",1725233047372,0.000818,57479.0,57478.0,0.173979]
["bitfinex","BTCUSD",1725233047784,0.000818,57479.0,57478.0,0.521938]
["bitfinex","BTCUSD",1725233048845,0.000818,57479.0,57472.0,0.564994]
["bitfinex","BTCUSD",1725233049063,0.1718,57478.0,57477.0,0.173982]
["bitfinex","BTCUSD",1725233050770,0.000818,57479.0,57478.0,0.173979]
["bitfinex","BTCUSD",1725233050975,0.000818,57479.0,57476.0,0.173985]
["bitfinex","BTCUSD",1725233051203,0.000818,57479.0,57467.0,0.2221]
["bitfinex","BTCUSD",1725233051430,0.000818,57479.0,57457.0,0.1]
["bitfinex","BTCUSD",1725233051431,0.36830738,57477.0,57465.0,0.174017]
["bitfinex","BTCUSD",1725233051642,0.36830738,57477.0,57464.0,0.348042]
["bitfinex","BTCUSD",1725233051856,0.173993,57474.0,57468.0,0.174007]
["bitfinex","BTCUSD",1725233052311,0.173986,57476.0,57468.0,0.174007]
["bitfinex","BTCUSD",1725233052522,0.173986,57476.0,57469.0,0.174005]
["bitfinex","BTCUSD",1725233052948,0.173989,57475.0,57469.0,0.174005]
["bitfinex","BTCUSD",1725233053621,0.54229038,57477.0,57471.0,0.173999]
["bitfinex","BTCUSD",1725233053856,0.54229038,57477.0,57465.0,0.348034]
["bitfinex","BTCUSD",1725233053857,0.173986,57476.0,57469.0,0.174006]
["bitfinex","BTCUSD",1725233054078,0.173986,57476.0,57470.0,0.174003]
["bitfinex","BTCUSD",1725233054989,0.173988,57475.0,57470.0,0.174003]
["bitfinex","BTCUSD",1725233055242,0.36830738,57477.0,57470.0,0.174003]
["bitfinex","BTCUSD",1725233055457,0.173988,57475.0,57470.0,0.174003]
["bitfinex","BTCUSD",1725233058505,0.1651,57477.0,57457.0,0.2128]
["bitfinex","BTCUSD",1725233058506,0.173995,57473.0,57457.0,0.560884]
["bitfinex","BTCUSD",1725233058717,0.173995,57473.0,57464.0,0.348038]
["bitfinex","BTCUSD",1725233058903,0.173999,57472.0,57466.0,0.174015]
["bitfinex","BTCUSD",1725233059136,0.173999,57472.0,57467.0,0.174011]
["bitfinex","BTCUSD",1725233059311,0.19699278,57471.0,57462.0,0.348055]
["bitfinex","BTCUSD",1725233059514,0.02299178,57471.0,57462.0,0.348055]
["bitfinex","BTCUSD",1725233059714,0.173995,57473.0,57468.0,0.174008]
["bitfinex","BTCUSD",1725233060134,0.54229038,57477.0,57471.0,0.173999]
["bitfinex","BTCUSD",1725233060334,0.54229038,57477.0,57469.0,0.348011]
["bitfinex","BTCUSD",1725233060335,0.1651,57477.0,57469.0,0.174005]
["bitfinex","BTCUSD",1725233060557,0.17399,57475.0,57467.0,0.348021]
["bitfinex","BTCUSD",1725233060760,0.513071,57477.0,57469.0,0.174004]
["bitfinex","BTCUSD",1725233061084,1.04752952,57480.0,57467.0,0.348024]
["bitfinex","BTCUSD",1725233061282,1.04752952,57480.0,57478.0,0.173979]
["bitfinex","BTCUSD",1725233061503,1.04752952,57480.0,57478.0,1.090197]
["bitfinex","BTCUSD",1725233061681,1.04752952,57480.0,57478.0,1.438156]
["bitfinex","BTCUSD",1725233062526,1.04752952,57480.0,57478.0,1.471156]
["bitfinex","BTCUSD",1725233065019,1.04752952,57480.0,57478.0,1.496156]
["bitfinex","BTCUSD",1725233065220,1.04752952,57480.0,57478.0,1.849115]
["bitfinex","BTCUSD",1725233065805,0.76971628,57480.0,57479.0,1.572788]
["bitfinex","BTCUSD",1725233066009,0.76971628,57480.0,57479.0,2.02229538]
["bitfinex","BTCUSD",1725233066787,0.54246171,57480.0,57479.0,2.02229538]
["bitfinex","BTCUSD",1725233067395,0.54246171,57480.0,57479.0,2.03229538]
["bitfinex","BTCUSD",1725233069757,0.54246171,57480.0,57479.0,2.38024838]
["bitfinex","BTCUSD",1725233069985,0.54246171,57480.0,57479.0,2.51324838]
["bitfinex","BTCUSD",1725233070495,0.54246171,57480.0,57479.0,2.310041]
["bitfinex","BTCUSD",1725233071291,0.54246171,57480.0,57479.0,1.962088]
["bitfinex","BTCUSD",1725233071545,0.54246171,57480.0,57479.0,1.945088]
["bitfinex","BTCUSD",1725233071663,0.54246171,57480.0,57479.0,1.469135]
["bitfinex","BTCUSD",1725233072068,0.54246171,57480.0,57479.0,1.817088]
["bitfinex","BTCUSD",1725233072275,0.54246171,57480.0,57479.0,1.469135]
["bitfinex","BTCUSD",1725233073568,0.54246171,57480.0,57479.0,1.471135]
["bitfinex","BTCUSD",1725233074801,0.54246171,57480.0,57479.0,1.464135]
["bitfinex","BTCUSD",1725233075003,0.54246171,57480.0,57479.0,1.469135]
["bitfinex","BTCUSD",1725233075683,0.00818,57501.0,57479.0,1.469135]
["bitfinex","BTCUSD",1725233075684,0.00337012,57512.0,57511.0,1.569915]
["bitfinex","BTCUSD",1725233075921,0.00337012,57512.0,57511.0,1.66986338]
["bitfinex","BTCUSD",1725233076134,0.50540786,57526.0,57511.0,1.66986338]
["bitfinex","BTCUSD",1725233076135,0.50540786,57526.0,57518.0,1.217009]
["bitfinex","BTCUSD",1725233076337,0.00062369,57529.0,57518.0,1.43821638]
["bitfinex","BTCUSD",1725233076464,0.00062369,57529.0,57518.0,1.235009]
["bitfinex","BTCUSD",1725233076894,0.02639722,57527.0,57518.0,1.235009]
["bitfinex","BTCUSD",1725233079143,0.02639722,57527.0,57518.0,1.450509]
["bitfinex","BTCUSD",1725233079425,0.02639722,57527.0,57518.0,1.455509]
["bitfinex","BTCUSD",1725233080490,0.02639722,57527.0,57518.0,1.450509]
["bitfinex","BTCUSD",1725233081580,0.02639722,57527.0,57518.0,0.864292]
["bitfinex","BTCUSD",1725233081581,0.167118,57519.0,57518.0,0.864292]
["bitfinex","BTCUSD",1725233083312,0.15532222,57528.0,57518.0,0.347717]
["bitfinex","BTCUSD",1725233083511,0.15532222,57528.0,57526.0,0.173834]
["bitfinex","BTCUSD",1725233083736,0.00062369,57529.0,57528.0,0.173828]
["bitfinex","BTCUSD",1725233083934,0.00062369,57529.0,57528.0,0.89714]
["bitfinex","BTCUSD",1725233084198,0.00062369,57529.0,57528.0,0.89914]
["bitfinex","BTCUSD",1725233084401,0.00062369,57529.0,57528.0,1.246796]
["bitfinex","BTCUSD",1725233085020,0.00062369,57529.0,57528.0,2.344108]
["bitfinex","BTCUSD",1725233085200,0.00062369,57529.0,57528.0,2.096452]
["bitfinex","BTCUSD",1725233088060,0.00062369,57529.0,57528.0,2.094452]
["bitfinex","BTCUSD",1725233088268,0.00062369,57529.0,57528.0,2.096452]
["bitfinex","BTCUSD",1725233089090,0.00062369,57529.0,57528.0,2.094452]
["bitfinex","BTCUSD",1725233089295,0.00062369,57529.0,57528.0,2.096452]
["bitfinex","BTCUSD",1725233096424,0.00062369,57529.0,57528.0,1.921052]
["bitfinex","BTCUSD",1725233097591,0.00062369,57529.0,57528.0,0.97414]
["bitfinex","BTCUSD",1725233097803,0.00062369,57529.0,57528.0,0.526484]
["bitfinex","BTCUSD",1725233098017,0.2252,57528.0,57519.0,0.005]
["bitfinex","BTCUSD",1725233098222,0.2252,57528.0,57526.0,0.173831]
["bitfinex","BTCUSD",1725233098431,0.2252,57528.0,57521.0,0.347694]
["bitfinex","BTCUSD",1725233098432,0.2252,57528.0,57527.0,0.521493]
["bitfinex","BTCUSD",1725233099249,0.2252,57528.0,57526.0,0.173833]
["bitfinex","BTCUSD",1725233099482,0.2252,57528.0,57521.0,0.347694]
["bitfinex","BTCUSD",1725233099686,0.2252,57528.0,57526.0,0.173832]
["bitfinex","BTCUSD",1725233099895,0.2252,57528.0,57516.0,0.4771]
["bitfinex","BTCUSD",1725233100101,0.1768,57527.0,57523.0,0.173842]
["bitfinex","BTCUSD",1725233100311,0.1768,57527.0,57516.0,0.347727]
["bitfinex","BTCUSD",1725233100312,0.173838,57525.0,57516.0,0.347727]
["bitfinex","BTCUSD",1725233100534,0.173841,57524.0,57519.0,0.173855]
["bitfinex","BTCUSD",1725233100743,0.173859,57518.0,57509.0,0.4771]
["bitfinex","BTCUSD",1725233100950,0.2089,57516.0,57512.0,0.173875]
["bitfinex","BTCUSD",1725233101161,0.2089,57516.0,57510.0,0.34776]
["bitfinex","BTCUSD",1725233101162,0.2089,57516.0,57513.0,0.173872]
["bitfinex","BTCUSD",1725233101345,0.2089,57516.0,57510.0,0.34776]
["bitfinex","BTCUSD",1725233101346,0.2089,57516.0,57515.0,0.173867]
["bitfinex","BTCUSD",1725233102017,0.2089,57516.0,57510.0,0.34776]
["bitfinex","BTCUSD",1725233102230,0.2089,57516.0,57505.0,0.347791]
["bitfinex","BTCUSD",1725233102443,0.173886,57509.0,57495.0,0.4771]
["bitfinex","BTCUSD",1725233102647,0.20320738,57514.0,57506.0,0.173893]
["bitfinex","BTCUSD",1725233102648,0.4082,57512.0,57506.0,0.173893]
["bitfinex","BTCUSD",1725233102923,0.4082,57512.0,57504.0,0.173899]
["bitfinex","BTCUSD",1725233103130,0.173883,57510.0,57502.0,0.347811]
["bitfinex","BTCUSD",1725233103345,0.173883,57510.0,57504.0,0.173899]
["bitfinex","BTCUSD",1725233103559,0.173883,57510.0,57502.0,0.173906]
["bitfinex","BTCUSD",1725233103560,0.07852904,57510.0,57502.0,0.173906]
["bitfinex","BTCUSD",1725233103770,0.173901,57504.0,57498.0,0.173917]
["bitfinex","BTCUSD",1725233104002,0.20320738,57506.0,57494.0,0.34786]
["bitfinex","BTCUSD",1725233104003,0.2168,57502.0,57494.0,0.34786]
["bitfinex","BTCUSD",1725233104210,0.2168,57502.0,57496.0,0.347847]
["bitfinex","BTCUSD",1725233104415,0.2168,57502.0,57494.0,0.34786]
["bitfinex","BTCUSD",1725233104616,0.2168,57502.0,57497.0,0.347843]
["bitfinex","BTCUSD",1725233104822,0.2168,57502.0,57500.0,0.17391]
["bitfinex","BTCUSD",1725233105028,0.2168,57502.0,57498.0,0.347835]
["bitfinex","BTCUSD",1725233105234,0.2168,57502.0,57500.0,0.173911]
["bitfinex","BTCUSD",1725233105440,0.2168,57502.0,57501.0,0.52173]
["bitfinex","BTCUSD",1725233105649,0.2168,57502.0,57501.0,0.17391]
["bitfinex","BTCUSD",1725233106198,0.2168,57502.0,57501.0,0.52173]
["bitfinex","BTCUSD",1725233106604,0.2168,57502.0,57495.0,0.347855]
["bitfinex","BTCUSD",1725233106807,0.2168,57502.0,57499.0,0.173913]
["bitfinex","BTCUSD",1725233107154,0.2168,57502.0,57490.0,0.4771]
["bitfinex","BTCUSD",1725233107155,0.1669,57500.0,57492.0,0.34787]
["bitfinex","BTCUSD",1725233107484,0.1669,57500.0,57493.0,0.347867]
["bitfinex","BTCUSD",1725233107485,0.340814,57500.0,57493.0,0.347867]
["bitfinex","BTCUSD",1725233107683,0.1669,57500.0,57496.0,0.173923]
["bitfinex","BTCUSD",1725233108312,0.2188,57499.0,57491.0,0.347878]
["bitfinex","BTCUSD",1725233108896,0.17392,57498.0,57493.0,0.173932]
["bitfinex","BTCUSD",1725233109101,0.392716,57499.0,57494.0,0.173929]
["bitfinex","BTCUSD",1725233109351,0.392716,57499.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233110102,0.2188,57499.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233111466,0.2158,57499.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233111687,0.2158,57499.0,57498.0,0.1748177]
["bitfinex","BTCUSD",1725233112137,0.2158,57499.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233112379,0.389716,57499.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233112609,0.562316,57499.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233113549,0.3884,57499.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233115661,0.1726,57499.0,57498.0,0.5226557]
["bitfinex","BTCUSD",1725233115898,0.54704,57515.0,57498.0,0.5226557]
["bitfinex","BTCUSD",1725233115899,0.1726,57504.0,57503.0,0.52171]
["bitfinex","BTCUSD",1725233116129,0.1726,57504.0,57503.0,0.869517]
["bitfinex","BTCUSD",1725233116375,0.1726,57504.0,57503.0,1.217324]
["bitfinex","BTCUSD",1725233116615,0.1726,57504.0,57498.0,0.3487367]
["bitfinex","BTCUSD",1725233116616,0.1726,57510.0,57509.0,0.521656]
["bitfinex","BTCUSD",1725233116844,0.1726,57510.0,57509.0,0.173885]
["bitfinex","BTCUSD",1725233117542,0.218,57512.0,57511.0,0.521638]
["bitfinex","BTCUSD",1725233117543,0.12638941,57512.0,57511.0,0.521638]
["bitfinex","BTCUSD",1725233117770,0.12638941,57512.0,57509.0,0.347771]
["bitfinex","BTCUSD",1725233117771,0.12638941,57512.0,57509.0,0.173884]
["bitfinex","BTCUSD",1725233118220,0.12638941,57512.0,57501.0,0.173908]
["bitfinex","BTCUSD",1725233118221,0.173897,57506.0,57501.0,0.173908]
["bitfinex","BTCUSD",1725233118457,0.20320738,57510.0,57504.0,0.173899]
["bitfinex","BTCUSD",1725233118721,0.173889,57508.0,57504.0,0.173899]
["bitfinex","BTCUSD",1725233118972,0.173889,57508.0,57502.0,0.173905]
["bitfinex","BTCUSD",1725233119227,0.173889,57508.0,57501.0,0.347817]
["bitfinex","BTCUSD",1725233119228,0.173889,57508.0,57503.0,0.173903]
["bitfinex","BTCUSD",1725233119693,0.173889,57508.0,57504.0,0.1739]
["bitfinex","BTCUSD",1725233120328,0.173889,57508.0,57502.0,0.173905]
["bitfinex","BTCUSD",1725233120775,0.173889,57508.0,57498.0,0.3487357]
["bitfinex","BTCUSD",1725233120776,0.1775,57507.0,57506.0,0.173894]
["bitfinex","BTCUSD",1725233120995,0.1775,57507.0,57506.0,0.521683]
["bitfinex","BTCUSD",1725233122361,0.1775,57507.0,57506.0,0.869472]
["bitfinex","BTCUSD",1725233122975,0.1775,57507.0,57506.0,0.521683]
["bitfinex","BTCUSD",1725233123186,0.1775,57507.0,57506.0,0.869472]
["bitfinex","BTCUSD",1725233123399,0.1775,57507.0,57506.0,0.173894]
["bitfinex","BTCUSD",1725233123623,0.1775,57507.0,57500.0,0.173911]
["bitfinex","BTCUSD",1725233123624,0.4059317,57507.0,57500.0,0.173911]
["bitfinex","BTCUSD",1725233123838,0.4059317,57507.0,57501.0,0.173908]
["bitfinex","BTCUSD",1725233123839,0.37710538,57505.0,57501.0,0.173908]
["bitfinex","BTCUSD",1725233124229,0.37710538,57505.0,57499.0,0.347828]
["bitfinex","BTCUSD",1725233124230,0.20320738,57505.0,57499.0,0.347828]
["bitfinex","BTCUSD",1725233124445,0.4059317,57507.0,57503.0,0.173902]
["bitfinex","BTCUSD",1725233124446,0.3881,57507.0,57503.0,0.173902]
["bitfinex","BTCUSD",1725233124659,0.173896,57506.0,57501.0,0.173908]
["bitfinex","BTCUSD",1725233124873,0.173901,57504.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233125080,0.37710638,57505.0,57500.0,0.17391]
["bitfinex","BTCUSD",1725233125501,0.37710638,57505.0,57501.0,0.173908]
["bitfinex","BTCUSD",1725233125955,0.20320738,57505.0,57501.0,0.173908]
["bitfinex","BTCUSD",1725233126775,0.37710538,57505.0,57501.0,0.173908]
["bitfinex","BTCUSD",1725233127203,0.3881,57507.0,57500.0,0.347823]
["bitfinex","BTCUSD",1725233127393,0.3881,57507.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233127394,0.173901,57504.0,57499.0,0.173914]
["bitfinex","BTCUSD",1725233127594,0.173901,57504.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233127595,0.173901,57504.0,57500.0,0.173911]
["bitfinex","BTCUSD",1725233127805,0.52169,57506.0,57500.0,0.173911]
["bitfinex","BTCUSD",1725233128011,0.173899,57505.0,57500.0,0.173911]
["bitfinex","BTCUSD",1725233129055,0.3881,57507.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233129056,0.20320738,57501.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233129268,0.745648,57499.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233129924,0.397816,57499.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233130131,0.745648,57499.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233131500,0.3283727,57500.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233131501,0.1662,57500.0,57499.0,0.173916]
["bitfinex","BTCUSD",1725233131678,0.1662,57500.0,57499.0,0.521748]
["bitfinex","BTCUSD",1725233132331,0.173895,57506.0,57499.0,0.521748]
["bitfinex","BTCUSD",1725233132332,0.1718,57504.0,57502.0,0.347811]
["bitfinex","BTCUSD",1725233132537,0.1718,57504.0,57500.0,0.347824]
["bitfinex","BTCUSD",1725233132742,0.1718,57504.0,57500.0,0.347826]
["bitfinex","BTCUSD",1725233132939,0.1718,57504.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233132940,0.1718,57504.0,57503.0,0.52171]
["bitfinex","BTCUSD",1725233133395,0.1718,57509.0,57504.0,0.3478]
["bitfinex","BTCUSD",1725233133809,0.345686,57509.0,57504.0,0.173899]
["bitfinex","BTCUSD",1725233134003,0.173891,57508.0,57503.0,0.173901]
["bitfinex","BTCUSD",1725233134239,0.173891,57508.0,57504.0,0.173899]
["bitfinex","BTCUSD",1725233134464,0.1718,57509.0,57506.0,0.173894]
["bitfinex","BTCUSD",1725233134869,0.1718,57509.0,57507.0,0.17389]
["bitfinex","BTCUSD",1725233135079,0.1718,57509.0,57508.0,0.173888]
["bitfinex","BTCUSD",1725233135290,0.000817,57510.0,57509.0,0.173885]
["bitfinex","BTCUSD",1725233135504,0.000817,57510.0,57509.0,0.521656]
["bitfinex","BTCUSD",1725233135714,0.000817,57510.0,57509.0,0.869427]
["bitfinex","BTCUSD",1725233135939,0.000817,57510.0,57509.0,1.217198]
["bitfinex","BTCUSD",1725233136120,0.000817,57510.0,57509.0,0.869427]
["bitfinex","BTCUSD",1725233136489,0.000817,57510.0,57509.0,1.217198]
["bitfinex","BTCUSD",1725233136683,0.000817,57510.0,57509.0,0.869427]
["bitfinex","BTCUSD",1725233138946,0.000817,57510.0,57509.0,0.521656]
["bitfinex","BTCUSD",1725233140231,0.000817,57510.0,57509.0,0.173885]
["bitfinex","BTCUSD",1725233140464,0.33754624,57510.0,57501.0,0.347814]
["bitfinex","BTCUSD",1725233140680,0.173892,57507.0,57503.0,0.173902]
["bitfinex","BTCUSD",1725233140940,0.33754624,57510.0,57505.0,0.173897]
["bitfinex","BTCUSD",1725233141135,0.178417,57510.0,57505.0,0.173897]
["bitfinex","BTCUSD",1725233141382,0.173885,57509.0,57505.0,0.173897]
["bitfinex","BTCUSD",1725233141600,0.17389,57508.0,57501.0,0.347814]
["bitfinex","BTCUSD",1725233141811,0.17389,57508.0,57503.0,0.173901]
["bitfinex","BTCUSD",1725233142029,0.352301,57510.0,57502.0,0.347811]
["bitfinex","BTCUSD",1725233142256,0.352301,57510.0,57505.0,0.173897]
["bitfinex","BTCUSD",1725233142664,0.178417,57510.0,57507.0,0.17389]
["bitfinex","BTCUSD",1725233143090,0.178417,57510.0,57509.0,0.347771]
["bitfinex","BTCUSD",1725233143091,0.000817,57510.0,57509.0,0.347771]
["bitfinex","BTCUSD",1725233143305,0.000817,57510.0,57509.0,0.869427]
["bitfinex","BTCUSD",1725233144340,0.000817,57510.0,57509.0,0.521656]
["bitfinex","BTCUSD",1725233144961,0.000817,57510.0,57509.0,0.869427]
["bitfinex","BTCUSD",1725233145229,0.000817,57510.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233145230,0.1776,57508.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233145435,0.173908,57502.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233145651,0.173913,57500.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233145855,0.5099807,57503.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233146094,0.3360777,57503.0,57498.0,0.1748157]
["bitfinex","BTCUSD",1725233146307,0.3360777,57503.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233146308,0.173907,57502.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233146730,0.1621727,57503.0,57498.0,0.1748157]
["bitfinex","BTCUSD",1725233147139,0.3360777,57503.0,57498.0,0.1748157]
["bitfinex","BTCUSD",1725233149673,0.1621727,57503.0,57499.0,0.173914]
["bitfinex","BTCUSD",1725233150111,0.17391,57501.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233150339,0.173911,57501.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233150561,0.347815,57502.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233150974,0.173913,57500.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233151713,0.6839207,57499.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233151915,1.4285527,57499.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233152143,1.0807207,57499.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233152295,0.918548,57499.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233155125,0.7328707,57505.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233155354,0.3968,57505.0,57501.0,0.173908]
["bitfinex","BTCUSD",1725233155581,0.570699,57505.0,57501.0,0.173908]
["bitfinex","BTCUSD",1725233155866,0.570699,57505.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233155867,0.173907,57502.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233156252,0.173907,57502.0,57498.0,0.1748167]
["bitfinex","BTCUSD",1725233156275,0.173904,57503.0,57498.0,0.3487337]
["bitfinex","BTCUSD",1725233156542,0.347806,57504.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233156806,0.347812,57503.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233157035,0.17391,57501.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233157468,0.43848387,57504.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233157672,0.173907,57502.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233158319,0.173907,57502.0,57498.0,0.1748167]
["bitfinex","BTCUSD",1725233159381,0.173902,57504.0,57500.0,0.173911]
["bitfinex","BTCUSD",1725233159798,0.173902,57504.0,57498.0,0.3487317]
["bitfinex","BTCUSD",1725233159799,0.173902,57504.0,57498.0,0.5226477]
["bitfinex","BTCUSD",1725233160037,0.173904,57503.0,57498.0,0.5226477]
["bitfinex","BTCUSD",1725233160230,0.173904,57503.0,57498.0,0.1748147]
["bitfinex","BTCUSD",1725233160663,0.3412727,57505.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233160664,0.173913,57500.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233160926,0.347812,57503.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233161188,0.1993,57499.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233161423,0.1993,57499.0,57498.0,0.1748177]
["bitfinex","BTCUSD",1725233161864,0.1993,57499.0,57498.0,0.0008987]
["bitfinex","BTCUSD",1725233162723,0.1993,57499.0,57498.0,0.1748177]
["bitfinex","BTCUSD",1725233162977,0.1993,57499.0,57498.0,0.5226557]
["bitfinex","BTCUSD",1725233163444,0.1993,57499.0,57498.0,1.2728937]
["bitfinex","BTCUSD",1725233163654,0.1993,57509.0,57508.0,0.521665]
["bitfinex","BTCUSD",1725233163919,0.1993,57509.0,57508.0,1.271842]
["bitfinex","BTCUSD",1725233164341,0.1993,57509.0,57508.0,1.619619]
["bitfinex","BTCUSD",1725233165182,0.1993,57509.0,57508.0,1.271842]
["bitfinex","BTCUSD",1725233165390,0.1993,57509.0,57508.0,0.521665]
["bitfinex","BTCUSD",1725233165600,0.1993,57509.0,57508.0,0.869442]
["bitfinex","BTCUSD",1725233166453,0.1993,57509.0,57508.0,0.521665]
["bitfinex","BTCUSD",1725233166659,0.1993,57509.0,57508.0,0.173888]
["bitfinex","BTCUSD",1725233167771,0.1993,57509.0,57508.0,0.521665]
["bitfinex","BTCUSD",1725233168381,0.1993,57509.0,57508.0,0.173888]
["bitfinex","BTCUSD",1725233168803,0.1993,57509.0,57508.0,0.521665]
["bitfinex","BTCUSD",1725233169000,0.1993,57509.0,57508.0,0.173888]
["bitfinex","BTCUSD",1725233169807,0.200118,57509.0,57508.0,0.521665]
["bitfinex","BTCUSD",1725233170209,0.200118,57509.0,57506.0,0.173894]
["bitfinex","BTCUSD",1725233170412,0.200118,57509.0,57504.0,0.347797]
["bitfinex","BTCUSD",1725233170413,0.200118,57509.0,57507.0,0.17389]
["bitfinex","BTCUSD",1725233170613,0.200118,57509.0,57508.0,0.173888]
["bitfinex","BTCUSD",1725233170812,0.200118,57509.0,57508.0,0.521665]
["bitfinex","BTCUSD",1725233172700,0.1789,57508.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233172901,0.3360887,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233174374,0.6839207,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233174639,1.2106527,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233174849,1.62751061,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233175051,1.82681061,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233176811,1.0621207,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233177446,1.4099527,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233177903,1.0621207,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233179334,0.552116,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233180019,0.899948,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233180999,0.3782,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233181601,0.552116,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233181826,0.3782,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233182486,1.17151877,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233182686,1.4099527,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233182800,1.7577847,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233184708,1.4099527,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233185115,0.1993,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233186677,0.373216,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233187260,0.1993,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233187695,0.1993,57499.0,57498.0,0.1968177]
["bitfinex","BTCUSD",1725233188121,0.1993,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233189862,0.373216,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233190067,0.1993,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233191859,0.721048,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233192107,1.00632507,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233192309,2.07538907,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233192509,2.22733535,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233193324,2.17538907,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233193929,2.0522847,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233195720,1.6790687,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233195967,1.8529847,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233196860,2.61589343,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233197153,2.5639767,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233197355,2.26731817,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233197561,2.08797545,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233197779,2.08997545,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233197988,2.43780745,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233198189,2.08997545,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233198812,2.16785,57499.0,57498.0,0.0228987]
["bitfinex","BTCUSD",1725233199064,0.869867,57480.0,57479.0,0.0008987]
["bitfinex","BTCUSD",1725233199244,1.0320397,57480.0,57479.0,0.0008987]
["bitfinex","BTCUSD",1725233199447,1.3799867,57480.0,57479.0,0.0008987]
["bitfinex","BTCUSD",1725233200429,1.4799867,57480.0,57479.0,0.0008987]
["bitfinex","BTCUSD",1725233203154,0.7840927,57480.0,57479.0,0.0008987]
["bitfinex","BTCUSD",1725233203353,1.1320397,57480.0,57479.0,0.0008987]
["bitfinex","BTCUSD",1725233206177,0.7840927,57480.0,57479.0,0.0008987]
["bitfinex","BTCUSD",1725233208380,0.2621727,57480.0,57479.0,0.0008987]
["bitfinex","BTCUSD",1725233208593,0.4361457,57480.0,57479.0,0.0008987]
["bitfinex","BTCUSD",1725233208814,1.1320397,57480.0,57479.0,0.0008987]
["bitfinex","BTCUSD",1725233209282,0.6840927,57480.0,57479.0,0.0008987]
["bitfinex","BTCUSD",1725233209487,0.173973,57480.0,57479.0,0.0008987]
["bitfinex","BTCUSD",1725233209737,0.3361457,57480.0,57479.0,0.0008987]
["bitfinex","BTCUSD",1725233209949,0.1621727,57480.0,57479.0,0.0008987]
["bitfinex","BTCUSD",1725233210168,0.3361457,57480.0,57479.0,0.0008987]
["bitfinex","BTCUSD",1725233212536,0.01821068,57484.0,57483.0,0.173964]
["bitfinex","BTCUSD",1725233212750,0.173922,57497.0,57483.0,0.2187]
["bitfinex","BTCUSD",1725233212953,0.02728928,57499.0,57491.0,0.173939]
["bitfinex","BTCUSD",1725233212954,0.173927,57496.0,57491.0,0.173939]
["bitfinex","BTCUSD",1725233213152,0.1621727,57492.0,57488.0,0.173948]
["bitfinex","BTCUSD",1725233213402,0.1621727,57492.0,57485.0,0.347914]
["bitfinex","BTCUSD",1725233213403,0.3361107,57492.0,57486.0,0.173953]
["bitfinex","BTCUSD",1725233213684,0.1621727,57492.0,57487.0,0.173952]
["bitfinex","BTCUSD",1725233214112,0.17394,57491.0,57485.0,0.347914]
["bitfinex","BTCUSD",1725233214331,0.347856,57495.0,57487.0,0.347902]
["bitfinex","BTCUSD",1725233214547,0.1621727,57496.0,57490.0,0.173942]
["bitfinex","BTCUSD",1725233214548,0.5100227,57496.0,57490.0,0.173942]
["bitfinex","BTCUSD",1725233214749,0.173931,57494.0,57488.0,0.521844]
["bitfinex","BTCUSD",1725233214970,0.347841,57498.0,57488.0,0.173948]
["bitfinex","BTCUSD",1725233214971,0.1621727,57492.0,57488.0,0.173948]
["bitfinex","BTCUSD",1725233215587,0.1621727,57492.0,57485.0,0.347914]
["bitfinex","BTCUSD",1725233215588,0.1621727,57492.0,57489.0,0.173945]
["bitfinex","BTCUSD",1725233218158,0.173947,57489.0,57484.0,0.17396]
["bitfinex","BTCUSD",1725233218580,0.521822,57491.0,57485.0,0.173957]
["bitfinex","BTCUSD",1725233219243,0.173943,57490.0,57486.0,0.173954]
["bitfinex","BTCUSD",1725233219453,0.1621727,57488.0,57485.0,0.173958]
["bitfinex","BTCUSD",1725233220305,0.1621727,57488.0,57483.0,0.740589]
["bitfinex","BTCUSD",1725233220536,0.1621727,57488.0,57484.0,0.17396]
["bitfinex","BTCUSD",1725233220750,0.347876,57492.0,57485.0,0.173958]
["bitfinex","BTCUSD",1725233220951,0.173944,57490.0,57485.0,0.173958]
["bitfinex","BTCUSD",1725233222996,0.173944,57490.0,57483.0,0.566627]
["bitfinex","BTCUSD",1725233222997,0.521815,57492.0,57484.0,0.34792]
["bitfinex","BTCUSD",1725233223219,0.173941,57491.0,57487.0,0.173951]
["bitfinex","BTCUSD",1725233223357,0.173943,57490.0,57485.0,0.173956]
["bitfinex","BTCUSD",1725233224192,0.347882,57491.0,57486.0,0.173955]
["bitfinex","BTCUSD",1725233224442,0.347882,57491.0,57484.0,0.17396]
["bitfinex","BTCUSD",1725233224671,0.173948,57489.0,57483.0,0.566627]
["bitfinex","BTCUSD",1725233224871,0.173948,57489.0,57485.0,0.173958]
["bitfinex","BTCUSD",1725233225838,0.173941,57491.0,57486.0,0.173954]
["bitfinex","BTCUSD",1725233226040,0.173941,57491.0,57485.0,0.347915]
["bitfinex","BTCUSD",1725233226242,0.173941,57491.0,57486.0,0.173953]
["bitfinex","BTCUSD",1725233226442,0.000818,57498.0,57493.0,0.173933]
["bitfinex","BTCUSD",1725233226443,0.173922,57497.0,57493.0,0.173933]
["bitfinex","BTCUSD",1725233227570,0.000818,57498.0,57487.0,0.3858]
["bitfinex","BTCUSD",1725233227794,0.000818,57498.0,57497.0,0.385822]
["bitfinex","BTCUSD",1725233228222,0.000818,57498.0,57493.0,0.347865]
["bitfinex","BTCUSD",1725233228223,0.000818,57498.0,57495.0,0.173925]
["bitfinex","BTCUSD",1725233228453,0.000818,57498.0,57496.0,0.173924]
["bitfinex","BTCUSD",1725233229097,0.000818,57498.0,57494.0,0.347862]
["bitfinex","BTCUSD",1725233229304,0.000818,57498.0,57497.0,0.173922]
["bitfinex","BTCUSD",1725233229501,0.000818,57498.0,57493.0,0.559765]
["bitfinex","BTCUSD",1725233229502,0.000818,57498.0,57493.0,0.2119]
["bitfinex","BTCUSD",1725233229725,0.000818,57498.0,57488.0,0.2095]
["bitfinex","BTCUSD",1725233229726,0.1621727,57497.0,57488.0,0.2095]
["bitfinex","BTCUSD",1725233229899,0.1621727,57492.0,57488.0,0.2095]
["bitfinex","BTCUSD",1725233230124,0.1621727,57492.0,57490.0,0.173942]
["bitfinex","BTCUSD",1725233230326,0.347881,57491.0,57484.0,0.2105]
["bitfinex","BTCUSD",1725233230520,0.1621727,57492.0,57484.0,0.558419]
["bitfinex","BTCUSD",1725233230724,0.173944,57490.0,57485.0,0.173956]
["bitfinex","BTCUSD",1725233230902,0.173944,57490.0,57484.0,0.558419]
["bitfinex","BTCUSD",1725233230903,0.173944,57490.0,57486.0,0.173954]
["bitfinex","BTCUSD",1725233231099,0.1621727,57492.0,57485.0,0.347915]
["bitfinex","BTCUSD",1725233231301,0.173934,57493.0,57486.0,0.347906]
["bitfinex","BTCUSD",1725233231522,0.173937,57492.0,57488.0,0.173947]
["bitfinex","BTCUSD",1725233231747,0.173941,57491.0,57486.0,0.173953]
["bitfinex","BTCUSD",1725233232480,0.173936,57493.0,57489.0,0.173945]
["bitfinex","BTCUSD",1725233233037,0.173928,57495.0,57490.0,0.173942]
["bitfinex","BTCUSD",1725233233238,0.173931,57494.0,57490.0,0.173942]
["bitfinex","BTCUSD",1725233233446,0.3358727,57496.0,57492.0,0.173935]
["bitfinex","BTCUSD",1725233233863,0.5097987,57496.0,57490.0,0.347884]
["bitfinex","BTCUSD",1725233234014,0.5097987,57496.0,57491.0,0.173938]
["bitfinex","BTCUSD",1725233234436,0.000818,57498.0,57497.0,0.384422]
["bitfinex","BTCUSD",1725233234653,0.000818,57498.0,57497.0,0.732266]
["bitfinex","BTCUSD",1725233234865,0.000818,57498.0,57497.0,0.384422]
["bitfinex","BTCUSD",1725233236662,0.000818,57498.0,57497.0,0.732266]
["bitfinex","BTCUSD",1725233238815,0.000818,57498.0,57497.0,1.08011]
["bitfinex","BTCUSD",1725233239260,0.000818,57498.0,57497.0,0.384422]
["bitfinex","BTCUSD",1725233241443,0.000818,57498.0,57497.0,0.732266]
["bitfinex","BTCUSD",1725233241903,0.000818,57498.0,57497.0,0.384422]
["bitfinex","BTCUSD",1725233242143,0.000818,57498.0,57497.0,1.08011]
["bitfinex","BTCUSD",1725233242370,0.000818,57498.0,57497.0,1.24331]
["bitfinex","BTCUSD",1725233242582,0.000818,57498.0,57497.0,1.619154]
["bitfinex","BTCUSD",1725233243022,0.000818,57498.0,57497.0,1.966998]
["bitfinex","BTCUSD",1725233243276,0.000818,57498.0,57497.0,1.619154]
["bitfinex","BTCUSD",1725233243491,0.000818,57498.0,57497.0,1.966998]
["bitfinex","BTCUSD",1725233244334,0.000818,57498.0,57497.0,1.97741558]
["bitfinex","BTCUSD",1725233244801,0.000818,57498.0,57497.0,2.08941558]
["bitfinex","BTCUSD",1725233246470,1.595818,57500.0,57499.0,1.973344]
["bitfinex","BTCUSD",1725233246645,1.595818,57500.0,57499.0,2.096344]
["bitfinex","BTCUSD",1725233246971,1.595818,57500.0,57499.0,2.444176]
["bitfinex","BTCUSD",1725233247419,1.415818,57500.0,57499.0,2.278376]
["bitfinex","BTCUSD",1725233247651,1.407718,57500.0,57499.0,2.278376]
["bitfinex","BTCUSD",1725233251884,1.08361326,57500.0,57499.0,2.278376]
["bitfinex","BTCUSD",1725233253228,0.05708852,57500.0,57499.0,2.7883807]
["bitfinex","BTCUSD",1725233253464,0.05708852,57500.0,57499.0,2.626208]
["bitfinex","BTCUSD",1725233253699,0.05790652,57500.0,57499.0,2.626208]
["bitfinex","BTCUSD",1725233253948,5.2e-07,57504.0,57503.0,2.136638]
["bitfinex","BTCUSD",1725233254194,5.2e-07,57504.0,57503.0,2.7696177]
["bitfinex","BTCUSD",1725233261462,5.2e-07,57504.0,57503.0,3.2696177]
["bitfinex","BTCUSD",1725233261688,5.2e-07,57510.0,57509.0,2.1056707]
["bitfinex","BTCUSD",1725233261918,5.2e-07,57510.0,57509.0,2.2056707]
["bitfinex","BTCUSD",1725233262173,5.2e-07,57510.0,57509.0,2.9012127]
["bitfinex","BTCUSD",1725233262407,5.2e-07,57510.0,57509.0,3.2489837]
["bitfinex","BTCUSD",1725233262937,5.2e-07,57510.0,57509.0,3.2719837]
["bitfinex","BTCUSD",1725233263432,5.2e-07,57510.0,57509.0,3.2927837]
["bitfinex","BTCUSD",1725233263696,0.18178,57536.0,57527.0,1.927141]
["bitfinex","BTCUSD",1725233263946,0.18178,57536.0,57527.0,1.679479]
["bitfinex","BTCUSD",1725233264690,0.212716,57530.0,57527.0,1.679479]
["bitfinex","BTCUSD",1725233264924,0.212716,57530.0,57527.0,1.669479]
["bitfinex","BTCUSD",1725233265152,0.179017,57528.0,57527.0,1.669479]
["bitfinex","BTCUSD",1725233265382,0.179017,57528.0,57527.0,1.679479]
["bitfinex","BTCUSD",1725233265617,0.179017,57528.0,57527.0,1.739187]
["bitfinex","BTCUSD",1725233265858,0.179017,57528.0,57527.0,1.762187]
["bitfinex","BTCUSD",1725233266092,0.179017,57528.0,57527.0,1.339817]
["bitfinex","BTCUSD",1725233267295,0.179017,57528.0,57527.0,1.344817]
["bitfinex","BTCUSD",1725233267519,0.179017,57528.0,57527.0,1.339817]
["bitfinex","BTCUSD",1725233267996,0.179017,57528.0,57527.0,1.344817]
["bitfinex","BTCUSD",1725233270514,0.179017,57528.0,57527.0,1.356817]
["bitfinex","BTCUSD",1725233270515,0.000817,57528.0,57527.0,1.356817]
["bitfinex","BTCUSD",1725233271022,0.000817,57528.0,57527.0,1.702479]
["bitfinex","BTCUSD",1725233271245,0.000817,57528.0,57527.0,1.704479]
["bitfinex","BTCUSD",1725233271506,0.000817,57528.0,57527.0,1.344817]
["bitfinex","BTCUSD",1725233271978,0.000817,57528.0,57527.0,1.349817]
["bitfinex","BTCUSD",1725233273133,0.000817,57528.0,57527.0,1.354817]
["bitfinex","BTCUSD",1725233273635,0.384217,57528.0,57527.0,0.969155]
["bitfinex","BTCUSD",1725233273860,0.384217,57528.0,57527.0,0.976126]
["bitfinex","BTCUSD",1725233274858,0.384217,57528.0,57527.0,1.323788]
["bitfinex","BTCUSD",1725233275086,0.384217,57528.0,57527.0,1.328788]
["bitfinex","BTCUSD",1725233275537,0.384217,57528.0,57527.0,1.351788]
["bitfinex","BTCUSD",1725233275764,0.172717,57528.0,57527.0,1.356788]
["bitfinex","BTCUSD",1725233276015,0.172717,57528.0,57527.0,1.351788]
["bitfinex","BTCUSD",1725233276524,0.172717,57528.0,57527.0,0.981126]
["bitfinex","BTCUSD",1725233276757,0.172717,57528.0,57527.0,0.969155]
["bitfinex","BTCUSD",1725233276989,0.172717,57528.0,57527.0,0.997155]
["bitfinex","BTCUSD",1725233277218,0.172717,57528.0,57527.0,1.344817]
["bitfinex","BTCUSD",1725233277449,0.172717,57528.0,57527.0,0.997155]
["bitfinex","BTCUSD",1725233280313,0.172717,57528.0,57527.0,0.992155]
["bitfinex","BTCUSD",1725233281241,0.172717,57528.0,57527.0,0.644493]
["bitfinex","BTCUSD",1725233281453,0.172717,57528.0,57527.0,0.544493]
["bitfinex","BTCUSD",1725233281663,0.172717,57528.0,57527.0,0.892155]
["bitfinex","BTCUSD",1725233283409,0.172717,57528.0,57527.0,1.239817]
["bitfinex","BTCUSD",1725233283627,0.000817,57528.0,57527.0,1.239817]
["bitfinex","BTCUSD",1725233285590,0.000817,57528.0,57527.0,1.254817]
["bitfinex","BTCUSD",1725233285873,0.000817,57528.0,57527.0,1.354817]
["bitfinex","BTCUSD",1725233286088,0.000817,57528.0,57527.0,1.349817]
["bitfinex","BTCUSD",1725233286515,0.000817,57528.0,57527.0,1.36544031]
["bitfinex","BTCUSD",1725233287195,0.000817,57528.0,57527.0,1.71310231]
["bitfinex","BTCUSD",1725233287418,0.000817,57528.0,57527.0,1.36044031]
["bitfinex","BTCUSD",1725233287625,0.000817,57528.0,57527.0,1.36544031]
["bitfinex","BTCUSD",1725233287835,0.000817,57528.0,57527.0,1.71310231]
["bitfinex","BTCUSD",1725233289310,0.000817,57528.0,57527.0,1.36544031]
["bitfinex","BTCUSD",1725233289533,0.000817,57528.0,57527.0,1.71310231]
["bitfinex","BTCUSD",1725233289749,0.000817,57528.0,57527.0,1.36544031]
["bitfinex","BTCUSD",1725233290183,0.000817,57528.0,57527.0,1.71310231]
["bitfinex","BTCUSD",1725233290398,0.000817,57528.0,57527.0,1.71510231]
["bitfinex","BTCUSD",1725233291050,0.22058,57538.0,57527.0,1.71510231]
["bitfinex","BTCUSD",1725233291051,0.12040766,57538.0,57537.0,0.869005]
["bitfinex","BTCUSD",1725233291870,0.00818,57549.0,57542.0,0.347572]
["bitfinex","BTCUSD",1725233292092,0.00818,57549.0,57537.0,0.564102]
["bitfinex","BTCUSD",1725233292093,0.00818,57549.0,57548.0,0.521302]
["bitfinex","BTCUSD",1725233292513,0.00818,57549.0,57548.0,0.868837]
["bitfinex","BTCUSD",1725233292718,0.00818,57549.0,57548.0,0.521302]
["bitfinex","BTCUSD",1725233292932,0.00818,57549.0,57548.0,0.868837]
["bitfinex","BTCUSD",1725233293136,0.00818,57549.0,57548.0,0.521302]
["bitfinex","BTCUSD",1725233294016,0.00818,57549.0,57548.0,0.868837]
["bitfinex","BTCUSD",1725233294223,0.40828,57549.0,57548.0,0.868837]
["bitfinex","BTCUSD",1725233297345,0.00818,57549.0,57548.0,1.956407]
["bitfinex","BTCUSD",1725233297550,0.00818,57549.0,57548.0,1.731872]
["bitfinex","BTCUSD",1725233297780,0.00818,57549.0,57548.0,2.079407]
["bitfinex","BTCUSD",1725233298196,0.00818,57549.0,57548.0,1.354372]
["bitfinex","BTCUSD",1725233298878,0.00818,57549.0,57548.0,1.701907]
["bitfinex","BTCUSD",1725233300336,0.00818,57549.0,57548.0,1.71446102]
["bitfinex","BTCUSD",1725233305355,0.00818,57549.0,57548.0,2.06199602]
["bitfinex","BTCUSD",1725233305562,0.00818,57549.0,57548.0,2.10156102]
["bitfinex","BTCUSD",1725233305985,0.00818,57549.0,57548.0,2.44909602]
["bitfinex","BTCUSD",1725233307778,1e-06,57549.0,57548.0,2.79663102]
["bitfinex","BTCUSD",1725233307989,1e-06,57549.0,57548.0,2.87473583]
["bitfinex","BTCUSD",1725233308210,0.00818,57556.0,57555.0,2.5038837]
["bitfinex","BTCUSD",1725233308409,0.0004,57559.0,57558.0,1.646662]
["bitfinex","BTCUSD",1725233308410,1e-06,57559.0,57558.0,1.646662]
["bitfinex","BTCUSD",1725233308637,1e-06,57559.0,57558.0,2.441612]
["bitfinex","BTCUSD",1725233308836,1e-06,57559.0,57558.0,2.812087]
["bitfinex","BTCUSD",1725233309621,1e-06,57559.0,57558.0,2.811087]
["bitfinex","BTCUSD",1725233310379,0.001001,57559.0,57558.0,2.825087]
["bitfinex","BTCUSD",1725233310993,0.001001,57559.0,57558.0,2.475612]
["bitfinex","BTCUSD",1725233311207,0.001001,57559.0,57558.0,2.6397847]
["bitfinex","BTCUSD",1725233311659,0.001001,57559.0,57558.0,2.66460821]
["bitfinex","BTCUSD",1725233312088,0.001001,57559.0,57558.0,2.6537847]
["bitfinex","BTCUSD",1725233312505,0.001001,57559.0,57558.0,2.4705847]
["bitfinex","BTCUSD",1725233313354,0.001819,57559.0,57558.0,1.8928097]
["bitfinex","BTCUSD",1725233313785,0.001819,57559.0,57558.0,2.1031097]
["bitfinex","BTCUSD",1725233314008,0.001819,57559.0,57558.0,2.1051097]
["bitfinex","BTCUSD",1725233314249,0.001819,57559.0,57558.0,1.728637]
["bitfinex","BTCUSD",1725233314465,0.001819,57559.0,57558.0,1.716637]
["bitfinex","BTCUSD",1725233314683,0.001819,57559.0,57558.0,1.8768097]
["bitfinex","BTCUSD",1725233314894,0.001819,57559.0,57558.0,1.8908097]
["bitfinex","BTCUSD",1725233315106,0.001819,57559.0,57558.0,1.8788097]
["bitfinex","BTCUSD",1725233315308,0.0004,57579.0,57558.0,1.8788097]
["bitfinex","BTCUSD",1725233315309,0.0004,57599.0,57585.0,0.014]
["bitfinex","BTCUSD",1725233315533,0.0004,57599.0,57598.0,0.882085]
["bitfinex","BTCUSD",1725233315748,0.0004,57599.0,57598.0,1.441619]
["bitfinex","BTCUSD",1725233315984,0.0004,57599.0,57598.0,1.320319]
["bitfinex","BTCUSD",1725233316416,0.0004,57599.0,57598.0,0.981085]
["bitfinex","BTCUSD",1725233316641,0.0004,57599.0,57598.0,1.000085]
["bitfinex","BTCUSD",1725233316871,0.0004,57599.0,57598.0,0.272617]
["bitfinex","BTCUSD",1725233316872,0.3973,57599.0,57598.0,0.272617]
["bitfinex","BTCUSD",1725233317098,0.3973,57599.0,57586.0,0.1]
["bitfinex","BTCUSD",1725233317099,0.2249,57598.0,57586.0,0.1]
["bitfinex","BTCUSD",1725233317324,0.2249,57598.0,57583.0,0.004]
["bitfinex","BTCUSD",1725233317325,0.2249,57598.0,57597.0,0.17362]
["bitfinex","BTCUSD",1725233318191,0.2249,57598.0,57592.0,0.352266]
["bitfinex","BTCUSD",1725233318192,0.2249,57598.0,57592.0,0.347266]
["bitfinex","BTCUSD",1725233318421,0.2249,57598.0,57597.0,0.014]
["bitfinex","BTCUSD",1725233318659,0.2249,57598.0,57596.0,0.173623]
["bitfinex","BTCUSD",1725233318896,0.2249,57598.0,57597.0,0.17362]
["bitfinex","BTCUSD",1725233319115,0.2249,57598.0,57597.0,0.18762]
["bitfinex","BTCUSD",1725233319349,0.2249,57598.0,57597.0,0.53486]
["bitfinex","BTCUSD",1725233320276,0.2249,57598.0,57597.0,0.52086]
["bitfinex","BTCUSD",1725233320576,0.2249,57598.0,57597.0,0.8821]
["bitfinex","BTCUSD",1725233321071,0.2249,57598.0,57597.0,0.8961]
["bitfinex","BTCUSD",1725233321339,0.2249,57598.0,57597.0,0.54886]
["bitfinex","BTCUSD",1725233321838,0.2249,57598.0,57597.0,0.8961]
["bitfinex","BTCUSD",1725233322071,0.2249,57598.0,57597.0,0.20162]
["bitfinex","BTCUSD",1725233322278,0.16103034,57599.0,57597.0,0.028]
["bitfinex","BTCUSD",1725233322695,0.16103034,57599.0,57597.0,0.014]
["bitfinex","BTCUSD",1725233322902,0.16103034,57599.0,57597.0,0.028]
["bitfinex","BTCUSD",1725233323105,0.16203034,57599.0,57597.0,0.028]
["bitfinex","BTCUSD",1725233323313,0.00013,57603.0,57597.0,0.014]
["bitfinex","BTCUSD",1725233323314,0.34721,57602.0,57597.0,0.014]
["bitfinex","BTCUSD",1725233323529,0.1621727,57598.0,57597.0,0.014]
["bitfinex","BTCUSD",1725233323734,0.1621727,57598.0,57597.0,0.028]
["bitfinex","BTCUSD",1725233324168,0.1621727,57598.0,57597.0,0.014]
["bitfinex","BTCUSD",1725233324393,0.00013,57603.0,57548.0,0.51136996]
["bitfinex","BTCUSD",1725233324394,0.00013,57603.0,57602.0,0.173605]
["bitfinex","BTCUSD",1725233324623,0.1623027,57603.0,57602.0,0.173605]
["bitfinex","BTCUSD",1725233325059,0.1623027,57603.0,57597.0,0.028]
["bitfinex","BTCUSD",1725233325060,0.1623027,57603.0,57597.0,0.014]
["bitfinex","BTCUSD",1725233325269,0.1623027,57603.0,57597.0,0.028]
["bitfinex","BTCUSD",1725233325270,0.3801727,57598.0,57597.0,0.028]
["bitfinex","BTCUSD",1725233326177,0.25181579,57598.0,57597.0,0.014]
["bitfinex","BTCUSD",1725233326390,0.1669,57597.0,57593.0,0.173631]
["bitfinex","BTCUSD",1725233326597,0.1621727,57594.0,57593.0,0.173631]
["bitfinex","BTCUSD",1725233326811,0.1621727,57594.0,57591.0,0.173636]
["bitfinex","BTCUSD",1725233327064,0.1621727,57594.0,57582.0,0.92237886]
["bitfinex","BTCUSD",1725233327065,0.1669,57592.0,57573.0,0.007954]
["bitfinex","BTCUSD",1725233327310,0.3243454,57594.0,57573.0,0.007954]
["bitfinex","BTCUSD",1725233327311,0.3290727,57575.0,57574.0,0.173689]
["bitfinex","BTCUSD",1725233327732,0.005,57612.0,57576.0,0.005]
["bitfinex","BTCUSD",1725233327949,0.09058949,57617.0,57602.0,0.173605]
["bitfinex","BTCUSD",1725233327950,0.00013,57603.0,57602.0,0.173605]
["bitfinex","BTCUSD",1725233328166,0.00013,57603.0,57602.0,0.520815]
["bitfinex","BTCUSD",1725233328411,0.16703,57603.0,57602.0,0.520815]
["bitfinex","BTCUSD",1725233328647,0.16703,57603.0,57602.0,0.868025]
["bitfinex","BTCUSD",1725233328869,0.16703,57603.0,57602.0,0.520815]
["bitfinex","BTCUSD",1725233329082,0.38503,57603.0,57602.0,0.520815]
["bitfinex","BTCUSD",1725233329289,0.38503,57603.0,57602.0,0.534815]
["bitfinex","BTCUSD",1725233330132,0.38503,57603.0,57602.0,0.896025]
["bitfinex","BTCUSD",1725233332128,0.38503,57603.0,57602.0,1.243235]
["bitfinex","BTCUSD",1725233332129,0.16703,57603.0,57602.0,1.243235]
["bitfinex","BTCUSD",1725233332597,0.16703,57603.0,57602.0,0.896025]
["bitfinex","BTCUSD",1725233332828,0.16703,57603.0,57602.0,1.243235]
["bitfinex","BTCUSD",1725233333034,0.16703,57603.0,57602.0,0.896025]
["bitfinex","BTCUSD",1725233333252,0.38503,57603.0,57602.0,0.548815]
["bitfinex","BTCUSD",1725233333698,0.38503,57603.0,57602.0,0.201605]
["bitfinex","BTCUSD",1725233333937,0.424351,57603.0,57602.0,0.028]
["bitfinex","BTCUSD",1725233334568,0.38503,57603.0,57602.0,0.028]
["bitfinex","BTCUSD",1725233335004,0.905836,57603.0,57602.0,0.028]
["bitfinex","BTCUSD",1725233335883,0.00013,57603.0,57602.0,1.98448214]
["bitfinex","BTCUSD",1725233336113,0.00013,57603.0,57602.0,2.19938214]
["bitfinex","BTCUSD",1725233336554,0.00013,57603.0,57602.0,2.22238214]
["bitfinex","BTCUSD",1725233336769,0.000947,57603.0,57602.0,2.20838214]
["bitfinex","BTCUSD",1725233336997,0.000947,57603.0,57602.0,2.30838214]
["bitfinex","BTCUSD",1725233337218,0.000947,57603.0,57602.0,2.31038214]
["bitfinex","BTCUSD",1725233337432,0.000947,57603.0,57602.0,2.32438214]
["bitfinex","BTCUSD",1725233337647,0.000947,57603.0,57602.0,2.29638214]
["bitfinex","BTCUSD",1725233337867,0.000947,57603.0,57602.0,2.31038214]
["bitfinex","BTCUSD",1725233338081,0.000947,57603.0,57602.0,2.32238214]
["bitfinex","BTCUSD",1725233338289,0.000947,57603.0,57602.0,1.366235]
["bitfinex","BTCUSD",1725233338510,0.000947,57603.0,57602.0,1.271235]
["bitfinex","BTCUSD",1725233338724,0.000947,57603.0,57602.0,1.252235]
["bitfinex","BTCUSD",1725233338928,0.000947,57603.0,57602.0,1.257235]
["bitfinex","BTCUSD",1725233339142,0.000947,57603.0,57602.0,1.271235]
["bitfinex","BTCUSD",1725233339364,0.000947,57603.0,57602.0,1.257235]
["bitfinex","BTCUSD",1725233339794,0.000947,57603.0,57602.0,1.271235]
["bitfinex","BTCUSD",1725233340228,0.000947,57603.0,57602.0,1.229235]
["bitfinex","BTCUSD",1725233340462,0.000947,57603.0,57602.0,1.248235]
["bitfinex","BTCUSD",1725233340899,0.000947,57603.0,57602.0,1.215235]
["bitfinex","BTCUSD",1725233341110,0.000947,57603.0,57602.0,1.229235]
["bitfinex","BTCUSD",1725233341330,0.000947,57603.0,57602.0,0.896025]
["bitfinex","BTCUSD",1725233341552,0.222847,57603.0,57602.0,0.548815]
["bitfinex","BTCUSD",1725233342008,0.222847,57603.0,57602.0,0.028]
["bitfinex","BTCUSD",1725233342009,0.391847,57603.0,57602.0,0.028]
["bitfinex","BTCUSD",1725233342439,0.565449,57603.0,57602.0,0.014]
["bitfinex","BTCUSD",1725233342652,0.391847,57603.0,57602.0,0.014]
["bitfinex","BTCUSD",1725233342877,0.391847,57603.0,57602.0,0.028]
["bitfinex","BTCUSD",1725233342878,1.02492821,57603.0,57602.0,0.028]
["bitfinex","BTCUSD",1725233343106,1.02492821,57603.0,57598.0,0.0008987]
["bitfinex","BTCUSD",1725233343107,0.173614,57599.0,57598.0,0.0008987]
["bitfinex","BTCUSD",1725233343336,1.12457914,57599.0,57598.0,0.0008987]
["bitfinex","BTCUSD",1725233343556,1.58935975,57599.0,57598.0,0.0008987]
["bitfinex","BTCUSD",1725233344210,1.46680714,57599.0,57598.0,0.0008987]
["bitfinex","BTCUSD",1725233344453,1.46680714,57599.0,57598.0,0.0048987]
["bitfinex","BTCUSD",1725233345090,1.46680714,57599.0,57598.0,0.0158987]
["bitfinex","BTCUSD",1725233345728,1.81403514,57599.0,57598.0,0.0158987]
["bitfinex","BTCUSD",1725233345956,1.56680714,57599.0,57598.0,0.0158987]
["bitfinex","BTCUSD",1725233346159,2.08151055,57599.0,57598.0,0.0158987]
["bitfinex","BTCUSD",1725233346378,0.2148,57585.0,57573.0,0.347381]
["bitfinex","BTCUSD",1725233346590,0.2148,57585.0,57565.0,0.67380786]
["bitfinex","BTCUSD",1725233346591,0.37559614,57584.0,57583.0,0.50540786]
["bitfinex","BTCUSD",1725233346794,0.37559614,57584.0,57579.0,0.173674]
["bitfinex","BTCUSD",1725233347031,0.20193714,57584.0,57580.0,0.173671]
["bitfinex","BTCUSD",1725233347243,0.20193714,57584.0,57576.0,0.173683]
["bitfinex","BTCUSD",1725233347244,0.173668,57582.0,57576.0,0.173683]
["bitfinex","BTCUSD",1725233347449,0.173668,57582.0,57574.0,0.347375]
["bitfinex","BTCUSD",1725233347450,0.20193714,57584.0,57575.0,0.34737]
["bitfinex","BTCUSD",1725233347878,0.173667,57582.0,57575.0,0.34737]
["bitfinex","BTCUSD",1725233348114,0.173667,57582.0,57577.0,0.183679]
["bitfinex","BTCUSD",1725233348341,0.173667,57582.0,57580.0,0.014]
["bitfinex","BTCUSD",1725233348572,0.20293714,57584.0,57580.0,0.014]
["bitfinex","BTCUSD",1725233348573,0.37659714,57584.0,57580.0,0.014]
["bitfinex","BTCUSD",1725233348782,0.20393714,57584.0,57580.0,0.014]
["bitfinex","BTCUSD",1725233349002,0.173668,57581.0,57580.0,0.014]
["bitfinex","BTCUSD",1725233349208,0.086,57575.0,57570.0,0.347402]
["bitfinex","BTCUSD",1725233349415,0.086,57575.0,57574.0,0.173689]
["bitfinex","BTCUSD",1725233349630,0.086,57575.0,57574.0,0.521068]
["bitfinex","BTCUSD",1725233351300,0.087,57575.0,57574.0,0.876447]
["bitfinex","BTCUSD",1725233351740,0.088,57575.0,57574.0,0.529068]
["bitfinex","BTCUSD",1725233352177,0.088,57575.0,57574.0,0.181689]
["bitfinex","BTCUSD",1725233352407,0.088,57575.0,57574.0,0.529068]
["bitfinex","BTCUSD",1725233352633,0.088,57575.0,57574.0,0.876447]
["bitfinex","BTCUSD",1725233353079,0.087,57575.0,57574.0,0.876447]
["bitfinex","BTCUSD",1725233353361,0.086,57575.0,57574.0,0.868447]
["bitfinex","BTCUSD",1725233353593,0.087,57575.0,57574.0,0.868447]
["bitfinex","BTCUSD",1725233354096,0.086,57575.0,57574.0,0.868447]
["bitfinex","BTCUSD",1725233354346,0.087,57575.0,57574.0,0.868447]
["bitfinex","BTCUSD",1725233355048,0.088,57575.0,57574.0,0.868447]
["bitfinex","BTCUSD",1725233355526,0.088,57575.0,57558.0,0.4779987]
["bitfinex","BTCUSD",1725233355527,0.4899,57575.0,57558.0,0.4779987]
["bitfinex","BTCUSD",1725233355903,0.20193714,57563.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233356086,0.0968,57575.0,57561.0,0.173728]
["bitfinex","BTCUSD",1725233356087,0.1743,57562.0,57561.0,0.173728]
["bitfinex","BTCUSD",1725233356721,0.1743,57562.0,57561.0,0.521185]
["bitfinex","BTCUSD",1725233357336,0.1743,57562.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233358578,0.348026,57562.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233358802,0.4047086,57562.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233359023,0.2319826,57562.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233359243,0.1743,57562.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233359482,0.37567114,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233360147,0.1743,57562.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233360360,0.173732,57560.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233360582,0.173734,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233361272,1.19519655,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233361496,1.07060914,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233361719,0.72314014,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233362380,0.37567114,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233363045,1.30040914,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233363257,1.39852959,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233364188,1.30040914,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233365697,0.001,57562.0,57561.0,0.347457]
["bitfinex","BTCUSD",1725233365928,0.001,57562.0,57561.0,0.868642]
["bitfinex","BTCUSD",1725233366353,0.001,57562.0,57561.0,1.089842]
["bitfinex","BTCUSD",1725233366803,0.001,57562.0,57561.0,0.521185]
["bitfinex","BTCUSD",1725233368687,0.001,57562.0,57561.0,0.868642]
["bitfinex","BTCUSD",1725233370551,0.001,57562.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233370552,0.173731,57560.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233370768,0.0174731,57560.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233371006,0.1811,57561.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233371007,0.173734,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233371699,0.37567114,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233371927,0.93804014,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233373019,0.59057114,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233373222,0.93804014,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233373658,0.59057114,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233373868,0.2927,57561.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233374298,0.173734,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233374932,0.2927,57561.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233375142,0.173734,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233375353,0.2927,57561.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233375559,0.521203,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233375992,0.173734,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233376398,0.521203,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233378032,1.07060914,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233378671,1.62997814,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233378908,1.97882978,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233379317,1.97682978,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233379935,1.46080914,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233380760,1.45973618,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233382534,0.35096104,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233382740,0.69843004,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233383164,1.04589904,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233383598,0.69843004,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233384238,0.84640226,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233384682,1.19387126,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233386230,1.35574403,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233386437,1.70321303,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233386650,1.35574403,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233386857,1.90941303,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233387063,1.90441303,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233387864,1.55694403,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233388075,1.76200735,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233388284,1.79824164,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233388698,1.80324164,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233388903,2.36918964,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233389135,2.08199864,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233389369,2.52413928,57559.0,57558.0,0.0008987]
["bitfinex","BTCUSD",1725233389826,2.52413928,57559.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233389827,1.038445,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233390075,1.40151777,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233390271,1.74909577,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233390479,1.79822931,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233391336,1.40151777,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233391552,1.40351777,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233391767,1.40151777,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233391979,1.44211523,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233392190,1.78969323,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233393016,1.95824487,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233395289,1.43687787,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233395502,1.44211523,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233396106,1.24091523,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233400239,0.173789,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233400458,0.447528,57550.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233400459,0.20247023,57556.0,57544.0,0.2066]
["bitfinex","BTCUSD",1725233400682,0.1766,57558.0,57549.0,0.347529]
["bitfinex","BTCUSD",1725233400890,0.17374,57557.0,57549.0,0.347527]
["bitfinex","BTCUSD",1725233401112,0.000817,57559.0,57545.0,0.1695]
["bitfinex","BTCUSD",1725233401333,0.000817,57559.0,57544.0,0.2066]
["bitfinex","BTCUSD",1725233401334,0.173777,57545.0,57544.0,0.2066]
["bitfinex","BTCUSD",1725233401621,0.20247023,57546.0,57540.0,0.173587]
["bitfinex","BTCUSD",1725233401622,0.521367,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233401840,1.07141523,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233402055,0.72383723,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233403583,1.07141523,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233403800,0.72383723,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233404230,1.07141523,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233404688,0.72331269,57541.0,57540.0,0.008987]
["bitfinex","BTCUSD",1725233404902,0.34753,57549.0,57541.0,0.173787]
["bitfinex","BTCUSD",1725233405117,0.173774,57546.0,57542.0,0.173785]
["bitfinex","BTCUSD",1725233405350,0.347537,57548.0,57540.0,0.213487]
["bitfinex","BTCUSD",1725233405613,0.20247023,57551.0,57540.0,0.213487]
["bitfinex","BTCUSD",1725233405614,0.173762,57550.0,57540.0,0.213487]
["bitfinex","BTCUSD",1725233405822,0.173768,57548.0,57543.0,0.173782]
["bitfinex","BTCUSD",1725233406038,0.173771,57547.0,57541.0,0.173787]
["bitfinex","BTCUSD",1725233406458,0.173771,57547.0,57542.0,0.173786]
["bitfinex","BTCUSD",1725233406887,0.173774,57546.0,57542.0,0.173786]
["bitfinex","BTCUSD",1725233407541,0.173774,57546.0,57541.0,0.1746847]
["bitfinex","BTCUSD",1725233407749,0.2259044,57546.0,57541.0,0.1746847]
["bitfinex","BTCUSD",1725233408193,0.0521304,57546.0,57541.0,0.0008987]
["bitfinex","BTCUSD",1725233408412,0.72382823,57542.0,57541.0,0.0008987]
["bitfinex","BTCUSD",1725233408624,1.23950023,57542.0,57541.0,0.0008987]
["bitfinex","BTCUSD",1725233408842,0.173786,57542.0,57541.0,0.0008987]
["bitfinex","BTCUSD",1725233409057,0.173786,57542.0,57541.0,0.0875387]
["bitfinex","BTCUSD",1725233409348,0.173786,57542.0,57541.0,0.2987387]
["bitfinex","BTCUSD",1725233410440,0.173774,57546.0,57541.0,0.2987387]
["bitfinex","BTCUSD",1725233410661,0.347534,57549.0,57541.0,0.2987387]
["bitfinex","BTCUSD",1725233410662,0.347534,57549.0,57543.0,0.173782]
["bitfinex","BTCUSD",1725233410874,0.347534,57549.0,57541.0,0.2987387]
["bitfinex","BTCUSD",1725233410875,0.173772,57547.0,57541.0,0.4725247]
["bitfinex","BTCUSD",1725233411095,0.173774,57546.0,57541.0,0.4725247]
["bitfinex","BTCUSD",1725233411318,0.173781,57544.0,57541.0,0.2987387]
["bitfinex","BTCUSD",1725233411542,0.173781,57544.0,57541.0,0.0875387]
["bitfinex","BTCUSD",1725233411543,0.173786,57542.0,57541.0,0.0875387]
["bitfinex","BTCUSD",1725233411769,0.347528,57550.0,57542.0,0.1749]
["bitfinex","BTCUSD",1725233411770,0.20247023,57550.0,57542.0,0.1749]
["bitfinex","BTCUSD",1725233411992,0.54999523,57550.0,57542.0,0.1749]
["bitfinex","BTCUSD",1725233412196,0.173772,57547.0,57542.0,0.348685]
["bitfinex","BTCUSD",1725233412464,0.347549,57546.0,57541.0,0.0875387]
["bitfinex","BTCUSD",1725233412709,0.20247023,57550.0,57541.0,0.0875387]
["bitfinex","BTCUSD",1725233412710,0.521358,57542.0,57541.0,0.0875387]
["bitfinex","BTCUSD",1725233412946,0.173786,57542.0,57541.0,0.0875387]
["bitfinex","BTCUSD",1725233413438,0.20247023,57545.0,57541.0,0.0875387]
["bitfinex","BTCUSD",1725233413702,0.173784,57543.0,57541.0,0.0875387]
["bitfinex","BTCUSD",1725233413942,0.173786,57542.0,57541.0,0.0875387]
["bitfinex","BTCUSD",1725233414173,0.521358,57542.0,57541.0,0.0875387]
["bitfinex","BTCUSD",1725233414426,0.173786,57542.0,57541.0,0.0875387]
["bitfinex","BTCUSD",1725233415142,0.521358,57542.0,57541.0,0.0875387]
["bitfinex","BTCUSD",1725233416722,0.173786,57542.0,57541.0,0.0875387]
["bitfinex","BTCUSD",1725233417747,0.1609,57555.0,57542.0,0.2119]
["bitfinex","BTCUSD",1725233417978,0.1609,57555.0,57541.0,0.2599387]
["bitfinex","BTCUSD",1725233417979,0.000817,57559.0,57546.0,0.347547]
["bitfinex","BTCUSD",1725233418227,0.000817,57559.0,57543.0,0.17587525]
["bitfinex","BTCUSD",1725233418228,0.173739,57558.0,57549.0,0.2119]
["bitfinex","BTCUSD",1725233418461,0.17374,57557.0,57551.0,0.347515]
["bitfinex","BTCUSD",1725233418710,0.17374,57557.0,57552.0,0.173755]
["bitfinex","BTCUSD",1725233418711,0.173742,57557.0,57552.0,0.173755]
["bitfinex","BTCUSD",1725233418947,0.000817,57559.0,57556.0,0.173743]
["bitfinex","BTCUSD",1725233419165,0.000817,57559.0,57551.0,0.347512]
["bitfinex","BTCUSD",1725233419409,0.000817,57559.0,57553.0,0.347504]
["bitfinex","BTCUSD",1725233419885,0.174552,57559.0,57553.0,0.17375]
["bitfinex","BTCUSD",1725233420099,0.173738,57558.0,57552.0,0.34751]
["bitfinex","BTCUSD",1725233420313,0.173738,57558.0,57554.0,0.173749]
["bitfinex","BTCUSD",1725233420523,0.000817,57559.0,57555.0,0.173745]
["bitfinex","BTCUSD",1725233420773,0.000817,57559.0,57552.0,0.34751]
["bitfinex","BTCUSD",1725233420774,0.000817,57559.0,57556.0,0.173743]
["bitfinex","BTCUSD",1725233421223,0.000817,57559.0,57558.0,0.173737]
["bitfinex","BTCUSD",1725233421660,0.000817,57559.0,57555.0,0.1682]
["bitfinex","BTCUSD",1725233422088,0.000817,57559.0,57556.0,0.173743]
["bitfinex","BTCUSD",1725233422728,0.000817,57559.0,57555.0,0.1682]
["bitfinex","BTCUSD",1725233422729,0.000817,57559.0,57558.0,1.082987]
["bitfinex","BTCUSD",1725233422952,0.000817,57559.0,57558.0,1.252687]
["bitfinex","BTCUSD",1725233423169,0.000817,57559.0,57558.0,0.905212]
["bitfinex","BTCUSD",1725233423392,0.000817,57559.0,57558.0,0.557737]
["bitfinex","BTCUSD",1725233424257,0.000817,57559.0,57558.0,0.905212]
["bitfinex","BTCUSD",1725233426154,0.000817,57559.0,57558.0,0.557737]
["bitfinex","BTCUSD",1725233426381,0.000817,57559.0,57558.0,0.2143]
["bitfinex","BTCUSD",1725233426587,0.000817,57559.0,57554.0,0.2082]
["bitfinex","BTCUSD",1725233426797,0.000817,57559.0,57556.0,0.173741]
["bitfinex","BTCUSD",1725233427454,0.000817,57559.0,57549.0,0.522729]
["bitfinex","BTCUSD",1725233427455,0.0183715,57559.0,57549.0,0.522729]
["bitfinex","BTCUSD",1725233427680,0.0183715,57559.0,57546.0,0.379171]
["bitfinex","BTCUSD",1725233427681,0.173758,57551.0,57546.0,0.379171]
["bitfinex","BTCUSD",1725233427893,0.347493,57556.0,57547.0,0.173769]
["bitfinex","BTCUSD",1725233428116,0.173751,57554.0,57549.0,0.173763]
["bitfinex","BTCUSD",1725233428346,0.348289,57559.0,57546.0,0.2054]
["bitfinex","BTCUSD",1725233428347,0.34829,57559.0,57546.0,0.2054]
["bitfinex","BTCUSD",1725233428558,0.173744,57556.0,57552.0,0.173755]
["bitfinex","BTCUSD",1725233428798,0.173739,57558.0,57550.0,0.347522]
["bitfinex","BTCUSD",1725233429045,0.174552,57559.0,57550.0,0.347522]
["bitfinex","BTCUSD",1725233429303,0.174552,57559.0,57545.0,0.1752]
["bitfinex","BTCUSD",1725233429304,0.000817,57559.0,57558.0,0.521212]
["bitfinex","BTCUSD",1725233429573,0.000817,57559.0,57558.0,1.249287]
["bitfinex","BTCUSD",1725233430237,0.000817,57559.0,57558.0,1.596762]
["bitfinex","BTCUSD",1725233430464,0.000817,57559.0,57558.0,1.619762]
["bitfinex","BTCUSD",1725233430667,0.000817,57559.0,57558.0,1.621762]
["bitfinex","BTCUSD",1725233430905,0.000817,57559.0,57558.0,1.63233299]
["bitfinex","BTCUSD",1725233431109,0.000817,57559.0,57558.0,1.63033299]
["bitfinex","BTCUSD",1725233432262,0.000817,57559.0,57558.0,1.619762]
["bitfinex","BTCUSD",1725233432931,0.000817,57559.0,57558.0,1.63026828]
["bitfinex","BTCUSD",1725233433416,0.000817,57559.0,57558.0,1.98474328]
["bitfinex","BTCUSD",1725233433657,0.000817,57559.0,57558.0,1.99474328]
["bitfinex","BTCUSD",1725233433896,0.000817,57559.0,57558.0,2.09474328]
["bitfinex","BTCUSD",1725233434879,0.000817,57559.0,57558.0,2.44221828]
["bitfinex","BTCUSD",1725233436302,0.001,57562.0,57561.0,1.570556]
["bitfinex","BTCUSD",1725233436538,0.001,57562.0,57561.0,2.29102623]
["bitfinex","BTCUSD",1725233437202,0.1116,57570.0,57569.0,1.58034]
["bitfinex","BTCUSD",1725233437447,0.000817,57580.0,57579.0,0.521022]
["bitfinex","BTCUSD",1725233437448,0.112417,57580.0,57579.0,0.521022]
["bitfinex","BTCUSD",1725233437671,0.112417,57580.0,57579.0,1.610718]
["bitfinex","BTCUSD",1725233438330,0.112417,57580.0,57579.0,1.612718]
["bitfinex","BTCUSD",1725233438544,0.112417,57580.0,57579.0,1.633718]
["bitfinex","BTCUSD",1725233439013,0.112417,57580.0,57579.0,1.08767]
["bitfinex","BTCUSD",1725233440553,0.112417,57580.0,57579.0,0.521022]
["bitfinex","BTCUSD",1725233440775,0.112417,57580.0,57579.0,0.173674]
["bitfinex","BTCUSD",1725233440991,0.112417,57580.0,57579.0,0.86837]
["bitfinex","BTCUSD",1725233441432,0.112417,57580.0,57579.0,1.215718]
["bitfinex","BTCUSD",1725233442288,0.112417,57580.0,57579.0,0.86837]
["bitfinex","BTCUSD",1725233442915,0.112417,57580.0,57579.0,1.08957]
["bitfinex","BTCUSD",1725233443118,0.112417,57580.0,57579.0,1.436918]
["bitfinex","BTCUSD",1725233443324,0.112417,57580.0,57579.0,1.08957]
["bitfinex","BTCUSD",1725233443541,0.112417,57580.0,57579.0,0.86837]
["bitfinex","BTCUSD",1725233443751,0.112417,57580.0,57579.0,0.521022]
["bitfinex","BTCUSD",1725233443962,0.112417,57580.0,57579.0,0.86837]
["bitfinex","BTCUSD",1725233445037,0.112417,57580.0,57579.0,1.595918]
["bitfinex","BTCUSD",1725233445249,0.112417,57580.0,57579.0,1.620918]
["bitfinex","BTCUSD",1725233445463,0.112417,57580.0,57579.0,1.618918]
["bitfinex","BTCUSD",1725233445670,0.112417,57580.0,57579.0,1.620918]
["bitfinex","BTCUSD",1725233446106,0.112417,57580.0,57579.0,1.618918]
["bitfinex","BTCUSD",1725233446587,0.112417,57580.0,57579.0,1.631394]
["bitfinex","BTCUSD",1725233447802,0.112417,57580.0,57579.0,1.978742]
["bitfinex","BTCUSD",1725233450446,0.112417,57580.0,57579.0,2.34109]
["bitfinex","BTCUSD",1725233450654,0.112417,57580.0,57579.0,2.44109]
["bitfinex","BTCUSD",1725233451497,0.112417,57580.0,57579.0,2.093742]
["bitfinex","BTCUSD",1725233452975,0.112417,57580.0,57579.0,2.44109]
["bitfinex","BTCUSD",1725233453411,0.112417,57580.0,57579.0,2.086742]
["bitfinex","BTCUSD",1725233455112,0.112417,57580.0,57579.0,2.088742]
["bitfinex","BTCUSD",1725233456673,0.112417,57580.0,57579.0,2.093742]
["bitfinex","BTCUSD",1725233458375,0.112417,57580.0,57579.0,2.163376]
["bitfinex","BTCUSD",1725233458980,0.112417,57580.0,57579.0,2.156376]
["bitfinex","BTCUSD",1725233459199,0.112417,57580.0,57579.0,2.161376]
["bitfinex","BTCUSD",1725233460055,0.112417,57580.0,57579.0,1.04848]
["bitfinex","BTCUSD",1725233462177,0.112417,57580.0,57579.0,0.590656]
["bitfinex","BTCUSD",1725233462390,0.276017,57580.0,57576.0,0.173683]
["bitfinex","BTCUSD",1725233462606,0.276017,57580.0,57578.0,0.173674]
["bitfinex","BTCUSD",1725233463044,0.276017,57580.0,57575.0,0.347371]
["bitfinex","BTCUSD",1725233463045,0.276017,57580.0,57579.0,0.173674]
["bitfinex","BTCUSD",1725233463511,0.276017,57580.0,57579.0,0.86837]
["bitfinex","BTCUSD",1725233463512,0.112417,57580.0,57579.0,0.86837]
["bitfinex","BTCUSD",1725233464573,0.112417,57580.0,57579.0,1.610018]
["bitfinex","BTCUSD",1725233465228,0.112417,57580.0,57563.0,0.2047]
["bitfinex","BTCUSD",1725233465229,0.44841661,57580.0,57563.0,0.2047]
["bitfinex","BTCUSD",1725233465457,0.44841661,57580.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233465458,0.347355,57578.0,57562.0,0.50630766]
["bitfinex","BTCUSD",1725233465671,0.347355,57578.0,57565.0,0.069668]
["bitfinex","BTCUSD",1725233465672,0.173702,57570.0,57565.0,0.069668]
["bitfinex","BTCUSD",1725233465884,0.1631,57570.0,57565.0,0.069668]
["bitfinex","BTCUSD",1725233466101,0.1631,57570.0,57569.0,0.173704]
["bitfinex","BTCUSD",1725233466762,0.218,57576.0,57563.0,0.16165791]
["bitfinex","BTCUSD",1725233466971,0.3811,57576.0,57573.0,0.173691]
["bitfinex","BTCUSD",1725233467439,0.3811,57576.0,57571.0,0.173696]
["bitfinex","BTCUSD",1725233467440,0.09401659,57576.0,57571.0,0.173696]
["bitfinex","BTCUSD",1725233467847,0.26769959,57576.0,57569.0,0.347405]
["bitfinex","BTCUSD",1725233468075,0.26769959,57576.0,57571.0,0.173697]
["bitfinex","BTCUSD",1725233468711,0.173687,57575.0,57568.0,0.347413]
["bitfinex","BTCUSD",1725233468912,0.09401659,57576.0,57572.0,0.173694]
["bitfinex","BTCUSD",1725233469126,0.173687,57575.0,57571.0,0.173697]
["bitfinex","BTCUSD",1725233469774,0.173687,57575.0,57569.0,0.173703]
["bitfinex","BTCUSD",1725233469990,0.173687,57575.0,57568.0,0.347413]
["bitfinex","BTCUSD",1725233470206,0.173687,57575.0,57570.0,0.1737]
["bitfinex","BTCUSD",1725233470427,0.285287,57575.0,57570.0,0.1737]
["bitfinex","BTCUSD",1725233470676,0.285287,57575.0,57568.0,0.347413]
["bitfinex","BTCUSD",1725233470677,0.3253,57575.0,57571.0,0.173695]
["bitfinex","BTCUSD",1725233470888,0.3253,57575.0,57572.0,0.173695]
["bitfinex","BTCUSD",1725233471106,0.3253,57575.0,57568.0,0.347413]
["bitfinex","BTCUSD",1725233471331,0.3253,57575.0,57562.0,0.0705708]
["bitfinex","BTCUSD",1725233471332,0.1116,57575.0,57574.0,0.173689]
["bitfinex","BTCUSD",1725233471761,0.1116,57575.0,57574.0,0.521068]
["bitfinex","BTCUSD",1725233471976,0.1116,57575.0,57574.0,0.868447]
["bitfinex","BTCUSD",1725233473961,0.1116,57575.0,57574.0,1.215826]
["bitfinex","BTCUSD",1725233474180,0.1116,57575.0,57574.0,0.868447]
["bitfinex","BTCUSD",1725233474399,0.1116,57575.0,57574.0,0.521068]
["bitfinex","BTCUSD",1725233474668,0.1116,57575.0,57574.0,0.868447]
["bitfinex","BTCUSD",1725233476284,0.1116,57579.0,57578.0,0.521031]
["bitfinex","BTCUSD",1725233476503,0.1116,57579.0,57578.0,0.868385]
["bitfinex","BTCUSD",1725233477635,0.1116,57579.0,57578.0,0.173677]
["bitfinex","BTCUSD",1725233478639,0.2739,57579.0,57578.0,0.173677]
["bitfinex","BTCUSD",1725233478845,0.2739,57579.0,57578.0,0.521031]
["bitfinex","BTCUSD",1725233479308,0.2739,57579.0,57578.0,0.868385]
["bitfinex","BTCUSD",1725233479512,0.1116,57579.0,57578.0,0.868385]
["bitfinex","BTCUSD",1725233480567,0.1116,57579.0,57578.0,1.215739]
["bitfinex","BTCUSD",1725233480773,0.1116,57579.0,57578.0,1.896393]
["bitfinex","BTCUSD",1725233481025,0.1116,57579.0,57578.0,2.063893]
["bitfinex","BTCUSD",1725233481230,0.1116,57579.0,57578.0,2.068893]
["bitfinex","BTCUSD",1725233481660,0.1116,57579.0,57578.0,2.07933084]
["bitfinex","BTCUSD",1725233482093,0.1116,57579.0,57578.0,2.15735761]
["bitfinex","BTCUSD",1725233482330,0.1116,57579.0,57578.0,2.42668484]
["bitfinex","BTCUSD",1725233482534,0.1116,57579.0,57578.0,2.50467687]
["bitfinex","BTCUSD",1725233482535,0.04213,57579.0,57578.0,2.50467687]
["bitfinex","BTCUSD",1725233483422,0.04213,57579.0,57578.0,2.42668484]
["bitfinex","BTCUSD",1725233484063,0.04213,57579.0,57578.0,2.62860814]
["bitfinex","BTCUSD",1725233485150,0.04213,57579.0,57578.0,2.70660017]
["bitfinex","BTCUSD",1725233485361,0.000817,57580.0,57579.0,1.947066]
["bitfinex","BTCUSD",1725233485578,0.43156478,57606.0,57605.0,0.520788]
["bitfinex","BTCUSD",1725233485786,0.1696,57606.0,57605.0,0.86798]
["bitfinex","BTCUSD",1725233485994,0.1696,57606.0,57605.0,0.520788]
["bitfinex","BTCUSD",1725233487815,0.1696,57606.0,57605.0,0.86798]
["bitfinex","BTCUSD",1725233488025,0.1696,57606.0,57605.0,0.520788]
["bitfinex","BTCUSD",1725233489050,0.170418,57606.0,57605.0,0.520788]
["bitfinex","BTCUSD",1725233489906,0.170418,57606.0,57605.0,0.86798]
["bitfinex","BTCUSD",1725233490233,0.170418,57606.0,57605.0,0.520788]
["bitfinex","BTCUSD",1725233491047,0.000818,57606.0,57605.0,0.86798]
["bitfinex","BTCUSD",1725233492416,0.000818,57606.0,57600.0,0.347219]
["bitfinex","BTCUSD",1725233492417,0.2107,57605.0,57600.0,0.347219]
["bitfinex","BTCUSD",1725233492622,0.2107,57605.0,57604.0,0.173599]
["bitfinex","BTCUSD",1725233493037,0.2107,57605.0,57604.0,0.520797]
["bitfinex","BTCUSD",1725233493248,0.000818,57606.0,57605.0,0.520788]
["bitfinex","BTCUSD",1725233493461,0.000818,57606.0,57605.0,0.86798]
["bitfinex","BTCUSD",1725233493711,0.000818,57606.0,57605.0,0.173596]
["bitfinex","BTCUSD",1725233494126,0.000818,57606.0,57605.0,0.520788]
["bitfinex","BTCUSD",1725233494518,0.000818,57606.0,57605.0,0.607428]
["bitfinex","BTCUSD",1725233497745,0.000818,57606.0,57605.0,1.511012]
["bitfinex","BTCUSD",1725233501412,0.000818,57606.0,57605.0,1.534012]
["bitfinex","BTCUSD",1725233501892,0.000818,57606.0,57605.0,1.5349107]
["bitfinex","BTCUSD",1725233502103,0.000818,57606.0,57605.0,1.3027107]
["bitfinex","BTCUSD",1725233505530,0.000818,57606.0,57605.0,1.3257107]
["bitfinex","BTCUSD",1725233505956,0.000818,57606.0,57605.0,1.6910107]
["bitfinex","BTCUSD",1725233506157,0.000818,57606.0,57605.0,1.85245443]
["bitfinex","BTCUSD",1725233506608,0.000818,57606.0,57605.0,2.20464643]
["bitfinex","BTCUSD",1725233506812,0.000818,57606.0,57605.0,2.30464643]
["bitfinex","BTCUSD",1725233507432,0.000818,57606.0,57605.0,2.29964643]
["bitfinex","BTCUSD",1725233508257,0.000818,57606.0,57605.0,2.65183843]
["bitfinex","BTCUSD",1725233508464,0.000818,57606.0,57605.0,2.66383843]
["bitfinex","BTCUSD",1725233510798,0.000818,57606.0,57605.0,2.31664643]
["bitfinex","BTCUSD",1725233511021,0.000818,57606.0,57605.0,2.31464643]
["bitfinex","BTCUSD",1725233511197,0.000818,57606.0,57605.0,2.31664643]
["bitfinex","BTCUSD",1725233515000,0.000818,57606.0,57605.0,2.66383843]
["bitfinex","BTCUSD",1725233516098,0.000818,57606.0,57605.0,2.66183843]
["bitfinex","BTCUSD",1725233516335,0.000818,57606.0,57605.0,2.66383843]
["bitfinex","BTCUSD",1725233516928,0.000818,57606.0,57605.0,2.67201843]
["bitfinex","BTCUSD",1725233517394,0.000818,57606.0,57605.0,2.67001843]
["bitfinex","BTCUSD",1725233517622,0.000818,57606.0,57605.0,2.67201843]
["bitfinex","BTCUSD",1725233518854,0.000818,57606.0,57605.0,2.67001843]
["bitfinex","BTCUSD",1725233519284,0.000818,57606.0,57605.0,2.67201843]
["bitfinex","BTCUSD",1725233519849,0.000818,57606.0,57605.0,2.67001843]
["bitfinex","BTCUSD",1725233520680,0.000818,57606.0,57605.0,2.67201843]
["bitfinex","BTCUSD",1725233520904,0.000818,57606.0,57605.0,2.67001843]
["bitfinex","BTCUSD",1725233521118,0.000818,57606.0,57605.0,2.67201843]
["bitfinex","BTCUSD",1725233521339,0.000818,57606.0,57605.0,2.32282643]
["bitfinex","BTCUSD",1725233521553,0.000818,57606.0,57605.0,1.3108907]
["bitfinex","BTCUSD",1725233521758,0.000818,57606.0,57605.0,1.3158907]
["bitfinex","BTCUSD",1725233522367,0.000818,57606.0,57605.0,0.9636987]
["bitfinex","BTCUSD",1725233522576,0.166118,57606.0,57605.0,0.9636987]
["bitfinex","BTCUSD",1725233523184,0.166118,57606.0,57605.0,1.3108907]
["bitfinex","BTCUSD",1725233523961,0.166118,57606.0,57605.0,1.4108907]
["bitfinex","BTCUSD",1725233524573,0.000818,57606.0,57605.0,1.4338907]
["bitfinex","BTCUSD",1725233526783,0.000818,57606.0,57605.0,1.0636987]
["bitfinex","BTCUSD",1725233526990,0.382218,57606.0,57605.0,0.2693147]
["bitfinex","BTCUSD",1725233527194,0.382218,57606.0,57605.0,0.9636987]
["bitfinex","BTCUSD",1725233527393,0.171418,57606.0,57605.0,0.9636987]
["bitfinex","BTCUSD",1725233528596,0.171418,57606.0,57605.0,0.6165067]
["bitfinex","BTCUSD",1725233530681,0.171418,57606.0,57605.0,0.2693147]
["bitfinex","BTCUSD",1725233530905,1.05724073,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233531287,0.53646173,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233531521,0.375018,57606.0,57605.0,0.2611347]
["bitfinex","BTCUSD",1725233532167,0.375018,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233533457,0.375018,57606.0,57605.0,0.2611347]
["bitfinex","BTCUSD",1725233534647,0.00818,57607.0,57605.0,0.2611347]
["bitfinex","BTCUSD",1725233534648,0.00818,57607.0,57606.0,0.173593]
["bitfinex","BTCUSD",1725233534850,0.00818,57607.0,57606.0,0.867965]
["bitfinex","BTCUSD",1725233535261,0.00818,57607.0,57606.0,1.215151]
["bitfinex","BTCUSD",1725233535720,0.00818,57607.0,57606.0,1.015151]
["bitfinex","BTCUSD",1725233535945,0.00818,57607.0,57606.0,1.211744]
["bitfinex","BTCUSD",1725233536801,0.00818,57607.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233537005,0.00818,57607.0,57606.0,0.173593]
["bitfinex","BTCUSD",1725233537184,0.00818,57607.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233537605,0.3429,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233537827,0.3429,57606.0,57605.0,0.2611347]
["bitfinex","BTCUSD",1725233538447,0.3429,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233539353,0.3429,57606.0,57605.0,0.2611347]
["bitfinex","BTCUSD",1725233539966,0.3429,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233540793,0.3429,57606.0,57605.0,0.2611347]
["bitfinex","BTCUSD",1725233541000,0.3429,57606.0,57605.0,0.6083267]
["bitfinex","BTCUSD",1725233541001,0.1586,57606.0,57605.0,0.6083267]
["bitfinex","BTCUSD",1725233541209,0.00818,57607.0,57606.0,0.520779]
["bitfinex","BTCUSD",1725233541414,0.00818,57607.0,57606.0,0.867965]
["bitfinex","BTCUSD",1725233541828,0.00818,57607.0,57606.0,1.238151]
["bitfinex","BTCUSD",1725233542031,0.00818,57607.0,57606.0,0.890965]
["bitfinex","BTCUSD",1725233542850,0.00818,57607.0,57606.0,1.215151]
["bitfinex","BTCUSD",1725233543053,0.00818,57607.0,57606.0,0.867965]
["bitfinex","BTCUSD",1725233544329,0.19248,57607.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233544637,0.1675,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233544840,0.341093,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233545118,0.74222022,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233545485,0.341093,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233546484,0.688279,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233547306,0.341093,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233548101,0.341093,57606.0,57605.0,0.2611347]
["bitfinex","BTCUSD",1725233548102,0.1675,57606.0,57605.0,0.2611347]
["bitfinex","BTCUSD",1725233548939,0.0675,57606.0,57605.0,0.2611347]
["bitfinex","BTCUSD",1725233550230,0.0675,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233550454,0.74972273,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233550865,1.7573323,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233551742,1.98258073,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233551965,2.08258073,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233552479,1.72839473,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233554652,1.73339473,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233555129,1.77819556,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233555386,1.9467472,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233555632,1.72839473,57606.0,57605.0,0.0875387]
["bitfinex","BTCUSD",1725233558554,1.92859473,57606.0,57582.0,0.50540786]
["bitfinex","BTCUSD",1725233558754,0.174,57584.0,57582.0,0.50540786]
["bitfinex","BTCUSD",1725233558983,0.005,57598.0,57582.0,0.50540786]
["bitfinex","BTCUSD",1725233558984,0.173654,57586.0,57582.0,0.50540786]
["bitfinex","BTCUSD",1725233559177,0.347297,57588.0,57580.0,0.173669]
["bitfinex","BTCUSD",1725233559414,0.17366,57584.0,57578.0,0.521025]
["bitfinex","BTCUSD",1725233559615,0.17366,57584.0,57578.0,0.34735]
["bitfinex","BTCUSD",1725233559837,0.173662,57583.0,57575.0,0.565669]
["bitfinex","BTCUSD",1725233560023,0.50875673,57585.0,57573.0,0.1663]
["bitfinex","BTCUSD",1725233560024,0.16144373,57585.0,57573.0,0.1663]
["bitfinex","BTCUSD",1725233560234,0.173679,57578.0,57573.0,0.17369]
["bitfinex","BTCUSD",1725233560661,0.16144373,57581.0,57571.0,0.2183]
["bitfinex","BTCUSD",1725233560662,0.173674,57579.0,57574.0,0.1745878]
["bitfinex","BTCUSD",1725233560868,0.173684,57576.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233561075,0.32204373,57577.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233561481,0.334281,57577.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233562152,0.173685,57576.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233562368,0.521058,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233562771,0.86843,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233566543,0.521058,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233566748,0.173686,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233566989,0.33512973,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233568651,0.173686,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233571525,0.173682,57577.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233571749,0.173683,57576.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233572350,0.347356,57578.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233572799,0.17368,57577.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233573004,0.21703091,57577.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233573269,0.173683,57577.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233573483,0.16144373,57583.0,57576.0,0.2194]
["bitfinex","BTCUSD",1725233573710,0.17367,57581.0,57576.0,0.2194]
["bitfinex","BTCUSD",1725233573915,0.16144373,57583.0,57576.0,0.2194]
["bitfinex","BTCUSD",1725233573916,0.33510673,57583.0,57576.0,0.2194]
["bitfinex","BTCUSD",1725233574091,0.173669,57581.0,57576.0,0.393081]
["bitfinex","BTCUSD",1725233574355,0.173669,57581.0,57576.0,0.2194]
["bitfinex","BTCUSD",1725233574577,0.173666,57582.0,57576.0,0.2194]
["bitfinex","BTCUSD",1725233574780,0.173668,57581.0,57576.0,0.393083]
["bitfinex","BTCUSD",1725233574993,0.347332,57582.0,57576.0,0.2194]
["bitfinex","BTCUSD",1725233575221,0.173672,57580.0,57576.0,0.2194]
["bitfinex","BTCUSD",1725233575910,0.41448957,57582.0,57576.0,0.2194]
["bitfinex","BTCUSD",1725233575911,0.173674,57579.0,57576.0,0.2194]
["bitfinex","BTCUSD",1725233576119,0.98234573,57587.0,57576.0,0.2194]
["bitfinex","BTCUSD",1725233576329,0.173666,57582.0,57577.0,0.343778]
["bitfinex","BTCUSD",1725233576748,0.347318,57584.0,57578.0,0.173676]
["bitfinex","BTCUSD",1725233577190,0.173666,57582.0,57578.0,0.173676]
["bitfinex","BTCUSD",1725233578289,0.347307,57586.0,57578.0,0.347354]
["bitfinex","BTCUSD",1725233578518,0.173657,57585.0,57579.0,0.173672]
["bitfinex","BTCUSD",1725233578716,0.173659,57584.0,57580.0,0.17367]
["bitfinex","BTCUSD",1725233579546,0.347308,57586.0,57580.0,0.17367]
["bitfinex","BTCUSD",1725233579547,0.520963,57586.0,57580.0,0.17367]
["bitfinex","BTCUSD",1725233579749,0.173646,57589.0,57584.0,0.173657]
["bitfinex","BTCUSD",1725233579952,0.173645,57589.0,57584.0,0.173657]
["bitfinex","BTCUSD",1725233580486,0.173643,57590.0,57585.0,0.173654]
["bitfinex","BTCUSD",1725233580683,0.173643,57590.0,57586.0,0.3749]
["bitfinex","BTCUSD",1725233580930,0.173644,57589.0,57586.0,0.3749]
["bitfinex","BTCUSD",1725233581713,0.173649,57588.0,57586.0,0.3749]
["bitfinex","BTCUSD",1725233582035,0.21164298,57589.0,57586.0,0.2066]
["bitfinex","BTCUSD",1725233582512,0.16144373,57592.0,57586.0,0.2066]
["bitfinex","BTCUSD",1725233582962,0.173639,57591.0,57587.0,0.173648]
["bitfinex","BTCUSD",1725233583371,0.173639,57591.0,57586.0,0.2066]
["bitfinex","BTCUSD",1725233583972,0.173643,57590.0,57586.0,0.380252]
["bitfinex","BTCUSD",1725233584166,0.16144373,57592.0,57586.0,0.380252]
["bitfinex","BTCUSD",1725233584167,0.33507973,57592.0,57587.0,0.17365]
["bitfinex","BTCUSD",1725233584372,0.173638,57591.0,57587.0,0.17365]
["bitfinex","BTCUSD",1725233584738,0.06823497,57590.0,57586.0,0.2066]
["bitfinex","BTCUSD",1725233584975,0.24187597,57590.0,57586.0,0.2066]
["bitfinex","BTCUSD",1725233585192,0.24187597,57590.0,57586.0,0.380253]
["bitfinex","BTCUSD",1725233586425,0.173641,57590.0,57586.0,0.380253]
["bitfinex","BTCUSD",1725233587868,0.16144373,57592.0,57582.0,0.3891]
["bitfinex","BTCUSD",1725233588066,0.16144373,57592.0,57576.0,0.347364]
["bitfinex","BTCUSD",1725233588067,0.005817,57605.0,57572.0,0.2147]
["bitfinex","BTCUSD",1725233588068,0.521058,57575.0,57572.0,0.2147]
["bitfinex","BTCUSD",1725233588276,0.33512973,57575.0,57569.0,0.1666]
["bitfinex","BTCUSD",1725233588542,0.173686,57575.0,57571.0,0.173695]
["bitfinex","BTCUSD",1725233588710,0.173686,57575.0,57569.0,0.340303]
["bitfinex","BTCUSD",1725233589116,0.347357,57578.0,57569.0,0.1666]
["bitfinex","BTCUSD",1725233589320,0.173686,57575.0,57569.0,0.340304]
["bitfinex","BTCUSD",1725233589518,0.173686,57575.0,57568.0,0.2147]
["bitfinex","BTCUSD",1725233589519,0.86843,57575.0,57568.0,0.2147]
["bitfinex","BTCUSD",1725233591160,0.86843,57575.0,57565.0,0.2001]
["bitfinex","BTCUSD",1725233592351,0.86843,57575.0,57564.0,0.1649]
["bitfinex","BTCUSD",1725233592352,1.377802,57575.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233594041,1.03043,57575.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233594275,0.173686,57575.0,57571.0,0.1993]
["bitfinex","BTCUSD",1725233594581,0.173686,57575.0,57572.0,0.1648]
["bitfinex","BTCUSD",1725233595105,0.34734,57581.0,57572.0,0.1648]
["bitfinex","BTCUSD",1725233595495,0.173681,57577.0,57572.0,0.338495]
["bitfinex","BTCUSD",1725233595708,0.173684,57576.0,57572.0,0.1648]
["bitfinex","BTCUSD",1725233596855,0.173686,57575.0,57571.0,0.1993]
["bitfinex","BTCUSD",1725233597640,0.521058,57575.0,57571.0,0.1993]
["bitfinex","BTCUSD",1725233600029,1.565202,57575.0,57563.0,0.2194]
["bitfinex","BTCUSD",1725233600521,1.565202,57575.0,57563.0,0.393121]
["bitfinex","BTCUSD",1725233600522,1.378102,57575.0,57563.0,0.393121]
["bitfinex","BTCUSD",1725233600751,1.378102,57575.0,57564.0,0.347435]
["bitfinex","BTCUSD",1725233600752,0.86843,57575.0,57564.0,0.347435]
["bitfinex","BTCUSD",1725233601143,0.521058,57575.0,57568.0,0.173707]
["bitfinex","BTCUSD",1725233602131,0.521058,57575.0,57563.0,0.2194]
["bitfinex","BTCUSD",1725233602132,0.97141617,57575.0,57563.0,0.2194]
["bitfinex","BTCUSD",1725233602332,1.66828817,57575.0,57563.0,0.2194]
["bitfinex","BTCUSD",1725233603758,1.565302,57575.0,57563.0,0.2194]
["bitfinex","BTCUSD",1725233604984,0.86843,57575.0,57563.0,0.2194]
["bitfinex","BTCUSD",1725233605162,0.521058,57575.0,57567.0,0.173709]
["bitfinex","BTCUSD",1725233605363,0.521058,57575.0,57565.0,0.34743]
["bitfinex","BTCUSD",1725233605364,0.86843,57575.0,57565.0,0.34743]
["bitfinex","BTCUSD",1725233605572,0.86843,57575.0,57566.0,0.173712]
["bitfinex","BTCUSD",1725233606174,0.86843,57575.0,57567.0,0.173709]
["bitfinex","BTCUSD",1725233607173,0.86843,57575.0,57565.0,0.34743]
["bitfinex","BTCUSD",1725233607174,0.347356,57578.0,57574.0,0.2122998]
["bitfinex","BTCUSD",1725233607377,0.347337,57581.0,57574.0,0.2122998]
["bitfinex","BTCUSD",1725233607577,0.173681,57577.0,57574.0,0.2122998]
["bitfinex","BTCUSD",1725233607786,0.173686,57575.0,57574.0,0.2122998]
["bitfinex","BTCUSD",1725233608184,0.20981454,57575.0,57574.0,0.2122998]
["bitfinex","BTCUSD",1725233608429,0.20981454,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233608653,0.55718654,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233610593,0.521058,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233611015,1.388902,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233611879,1.215802,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233612083,0.86843,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233618792,1.915474,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233619059,1.88534968,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233619281,1.53244707,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233619505,1.481002,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233620379,1.315802,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233622531,0.96843,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233622871,0.86843,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233625616,0.16144373,57576.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233625976,0.173683,57576.0,57575.0,0.3673]
["bitfinex","BTCUSD",1725233627749,0.16144373,57580.0,57575.0,0.3673]
["bitfinex","BTCUSD",1725233627924,0.173683,57576.0,57575.0,0.3673]
["bitfinex","BTCUSD",1725233628328,0.173681,57577.0,57575.0,0.3673]
["bitfinex","BTCUSD",1725233628509,0.16144373,57576.0,57575.0,0.3673]
["bitfinex","BTCUSD",1725233629317,0.173686,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233629522,0.521058,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233629805,0.86843,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233630980,1.215802,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233631133,0.86843,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233631957,1.02341247,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233632164,1.37078447,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233632388,1.215802,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233634231,0.86843,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233634432,0.521058,57575.0,57574.0,0.2129998]
["bitfinex","BTCUSD",1725233634963,0.521058,57575.0,57574.0,0.3752998]
["bitfinex","BTCUSD",1725233636195,0.173686,57575.0,57574.0,0.3752998]
["bitfinex","BTCUSD",1725233636598,0.16144373,57580.0,57574.0,0.3752998]
["bitfinex","BTCUSD",1725233636821,0.49885394,57582.0,57574.0,0.3752998]
["bitfinex","BTCUSD",1725233637054,0.38662667,57583.0,57577.0,0.173677]
["bitfinex","BTCUSD",1725233637253,0.33510573,57583.0,57578.0,0.2121]
["bitfinex","BTCUSD",1725233637454,0.33510573,57583.0,57578.0,0.385777]
["bitfinex","BTCUSD",1725233637661,0.173665,57582.0,57578.0,0.385777]
["bitfinex","BTCUSD",1725233637865,0.173665,57582.0,57578.0,0.2121]
["bitfinex","BTCUSD",1725233637866,0.173674,57579.0,57578.0,0.2121]
["bitfinex","BTCUSD",1725233638078,0.17367,57581.0,57578.0,0.2121]
["bitfinex","BTCUSD",1725233638276,0.16144373,57579.0,57578.0,0.2121]
["bitfinex","BTCUSD",1725233640851,0.173686,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233641071,0.68250173,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233641276,1.02987373,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233642573,1.48547444,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233642787,1.67257444,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233642994,1.67257444,57575.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233642995,0.521167,57563.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233643197,1.03005573,57563.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233644689,1.37750073,57563.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233644887,1.63728017,57563.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233645097,1.39344744,57563.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233645763,1.316057,57563.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233645969,1.36758521,57563.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233646195,1.316057,57563.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233646593,1.36758365,57563.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233647214,1.316057,57563.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233649788,0.968612,57563.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233649958,1.08677024,57563.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233650140,0.968612,57563.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233650839,0.173722,57563.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233651045,0.50888073,57565.0,57563.0,0.3661]
["bitfinex","BTCUSD",1725233651046,0.173719,57564.0,57563.0,0.3661]
["bitfinex","BTCUSD",1725233651250,0.347417,57568.0,57563.0,0.3661]
["bitfinex","BTCUSD",1725233651251,0.16144373,57569.0,57563.0,0.3661]
["bitfinex","BTCUSD",1725233651500,0.16144373,57569.0,57563.0,0.539821]
["bitfinex","BTCUSD",1725233651501,0.26144373,57569.0,57563.0,0.539821]
["bitfinex","BTCUSD",1725233651703,0.173711,57567.0,57563.0,0.3661]
["bitfinex","BTCUSD",1725233652110,0.26144373,57569.0,57564.0,0.173718]
["bitfinex","BTCUSD",1725233652311,0.26144373,57569.0,57563.0,0.3661]
["bitfinex","BTCUSD",1725233652312,0.16144373,57569.0,57565.0,0.173715]
["bitfinex","BTCUSD",1725233652480,0.173709,57568.0,57563.0,0.539821]
["bitfinex","BTCUSD",1725233652825,0.16144373,57565.0,57563.0,0.3661]
["bitfinex","BTCUSD",1725233653243,0.173717,57565.0,57563.0,0.3661]
["bitfinex","BTCUSD",1725233653466,0.347416,57568.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233653467,0.521167,57563.0,57562.0,0.0008998]
["bitfinex","BTCUSD",1725233654934,0.521167,57563.0,57562.0,0.2131998]
["bitfinex","BTCUSD",1725233658300,0.347436,57565.0,57562.0,0.2131998]
["bitfinex","BTCUSD",1725233658301,0.173719,57565.0,57562.0,0.2131998]
["bitfinex","BTCUSD",1725233658503,0.173714,57566.0,57562.0,0.2131998]
["bitfinex","BTCUSD",1725233658911,0.173714,57566.0,57562.0,0.3869248]
["bitfinex","BTCUSD",1725233659112,0.34741,57569.0,57562.0,0.3869248]
["bitfinex","BTCUSD",1725233659267,0.17371,57567.0,57562.0,0.3869248]
["bitfinex","BTCUSD",1725233659473,0.17371,57567.0,57563.0,0.173721]
["bitfinex","BTCUSD",1725233659903,0.17371,57567.0,57562.0,0.2131998]
["bitfinex","BTCUSD",1725233660255,0.173714,57566.0,57562.0,0.2131998]
["bitfinex","BTCUSD",1725233660649,0.34741,57569.0,57562.0,0.3869228]
["bitfinex","BTCUSD",1725233660847,0.173709,57568.0,57564.0,0.173719]
["bitfinex","BTCUSD",1725233661056,0.16144373,57572.0,57562.0,0.2131998]
["bitfinex","BTCUSD",1725233661268,0.4736,57573.0,57562.0,0.2131998]
["bitfinex","BTCUSD",1725233661269,0.4736,57573.0,57568.0,0.1685]
["bitfinex","BTCUSD",1725233661429,0.4736,57573.0,57571.0,0.173697]
["bitfinex","BTCUSD",1725233661841,0.4736,57573.0,57569.0,0.385202]
["bitfinex","BTCUSD",1725233663630,0.4736,57573.0,57570.0,0.1737]
["bitfinex","BTCUSD",1725233663967,0.4736,57573.0,57571.0,0.173698]
["bitfinex","BTCUSD",1725233664177,0.33512873,57576.0,57569.0,0.385202]
["bitfinex","BTCUSD",1725233664178,0.174505,57575.0,57569.0,0.385202]
["bitfinex","BTCUSD",1725233664347,0.174505,57575.0,57570.0,0.173699]
["bitfinex","BTCUSD",1725233664596,0.000818,57575.0,57571.0,0.2117]
["bitfinex","BTCUSD",1725233665011,0.000818,57575.0,57574.0,1.248947]
["bitfinex","BTCUSD",1725233665811,0.000818,57575.0,57574.0,1.596326]
["bitfinex","BTCUSD",1725233667601,0.000818,57575.0,57574.0,1.248947]
["bitfinex","BTCUSD",1725233668641,0.000818,57575.0,57574.0,0.901568]
["bitfinex","BTCUSD",1725233669487,0.000818,57575.0,57574.0,1.248947]
["bitfinex","BTCUSD",1725233669639,0.000818,57575.0,57574.0,0.901568]
["bitfinex","BTCUSD",1725233669817,0.34731,57586.0,57576.0,0.347363]
["bitfinex","BTCUSD",1725233670227,0.173661,57584.0,57578.0,0.173676]
["bitfinex","BTCUSD",1725233670429,0.173661,57584.0,57578.0,0.173675]
["bitfinex","BTCUSD",1725233670606,0.16144373,57589.0,57580.0,0.17367]
["bitfinex","BTCUSD",1725233670817,0.173658,57585.0,57580.0,0.17367]
["bitfinex","BTCUSD",1725233671030,0.347307,57586.0,57580.0,0.17367]
["bitfinex","BTCUSD",1725233671246,0.347314,57585.0,57577.0,0.347358]
["bitfinex","BTCUSD",1725233671651,0.16144373,57579.0,57570.0,0.3798]
["bitfinex","BTCUSD",1725233671849,0.16144373,57579.0,57565.0,0.347428]
["bitfinex","BTCUSD",1725233671850,0.16144373,57571.0,57565.0,0.1705]
["bitfinex","BTCUSD",1725233672080,0.173719,57564.0,57563.0,0.2093]
["bitfinex","BTCUSD",1725233672302,0.16144373,57571.0,57563.0,0.2093]
["bitfinex","BTCUSD",1725233672503,0.173708,57568.0,57563.0,0.2093]
["bitfinex","BTCUSD",1725233672715,0.173713,57566.0,57563.0,0.2093]
["bitfinex","BTCUSD",1725233674994,0.173708,57568.0,57563.0,0.2093]
["bitfinex","BTCUSD",1725233675172,0.173711,57567.0,57563.0,0.2093]
["bitfinex","BTCUSD",1725233675850,0.347403,57570.0,57563.0,0.383021]
["bitfinex","BTCUSD",1725233675851,0.173706,57569.0,57563.0,0.383021]
["bitfinex","BTCUSD",1725233676056,0.4736,57577.0,57563.0,0.2093]
["bitfinex","BTCUSD",1725233676218,0.173698,57571.0,57566.0,0.173712]
["bitfinex","BTCUSD",1725233677207,0.173698,57571.0,57567.0,0.173709]
["bitfinex","BTCUSD",1725233677417,0.000818,57574.0,57566.0,0.173712]
["bitfinex","BTCUSD",1725233677418,0.521088,57572.0,57566.0,0.173712]
["bitfinex","BTCUSD",1725233678022,0.173697,57572.0,57567.0,0.17371]
["bitfinex","BTCUSD",1725233678462,0.2258857,57572.0,57567.0,0.17371]
["bitfinex","BTCUSD",1725233678691,0.173704,57570.0,57564.0,0.173718]
["bitfinex","BTCUSD",1725233678909,0.347407,57570.0,57564.0,0.173718]
["bitfinex","BTCUSD",1725233679089,0.173705,57569.0,57564.0,0.173718]
["bitfinex","BTCUSD",1725233680313,0.173699,57571.0,57566.0,0.173712]
["bitfinex","BTCUSD",1725233680486,0.347387,57573.0,57564.0,0.173717]
["bitfinex","BTCUSD",1725233680840,0.173705,57569.0,57564.0,0.173717]
["bitfinex","BTCUSD",1725233681358,0.173707,57568.0,57564.0,0.173717]
["bitfinex","BTCUSD",1725233681470,0.173707,57568.0,57563.0,0.2093]
["bitfinex","BTCUSD",1725233681678,0.173707,57568.0,57563.0,0.38302]
["bitfinex","BTCUSD",1725233682703,0.173702,57570.0,57566.0,0.173712]
["bitfinex","BTCUSD",1725233682950,0.173702,57570.0,57563.0,0.556743]
["bitfinex","BTCUSD",1725233683159,0.173708,57568.0,57563.0,0.2093]
["bitfinex","BTCUSD",1725233683725,0.173708,57568.0,57564.0,0.173719]
["bitfinex","BTCUSD",1725233684637,0.173706,57569.0,57564.0,0.173719]
["bitfinex","BTCUSD",1725233687473,0.07902535,57569.0,57563.0,0.2093]
["bitfinex","BTCUSD",1725233687676,0.347424,57567.0,57563.0,0.2093]
["bitfinex","BTCUSD",1725233687882,0.173718,57565.0,57563.0,0.2101987]
["bitfinex","BTCUSD",1725233689086,0.173711,57567.0,57563.0,0.2101987]
["bitfinex","BTCUSD",1725233690218,0.173708,57568.0,57563.0,0.3839207]
["bitfinex","BTCUSD",1725233690945,0.173711,57567.0,57563.0,0.3839207]
["bitfinex","BTCUSD",1725233693928,0.173714,57566.0,57563.0,0.2101987]
["bitfinex","BTCUSD",1725233694127,0.347411,57569.0,57563.0,0.2101987]
["bitfinex","BTCUSD",1725233694302,0.173712,57567.0,57563.0,0.3839207]
["bitfinex","BTCUSD",1725233695722,0.521117,57569.0,57564.0,0.173718]
["bitfinex","BTCUSD",1725233695936,0.173707,57568.0,57564.0,0.173718]
["bitfinex","BTCUSD",1725233696741,0.173702,57570.0,57563.0,0.5576397]
["bitfinex","BTCUSD",1725233696975,0.348198,57574.0,57567.0,0.3745]
["bitfinex","BTCUSD",1725233696976,0.000818,57574.0,57567.0,0.3745]
["bitfinex","BTCUSD",1725233697192,0.000818,57574.0,57563.0,0.0008987]
["bitfinex","BTCUSD",1725233697193,0.000818,57574.0,57573.0,0.521077]
["bitfinex","BTCUSD",1725233697402,0.000818,57574.0,57573.0,1.242962]
["bitfinex","BTCUSD",1725233697828,0.000818,57574.0,57573.0,1.590347]
["bitfinex","BTCUSD",1725233702847,0.000818,57574.0,57573.0,0.895577]
["bitfinex","BTCUSD",1725233704315,0.000818,57574.0,57573.0,0.173692]
["bitfinex","BTCUSD",1725233704742,0.000818,57574.0,57571.0,0.173696]
["bitfinex","BTCUSD",1725233704977,0.000818,57574.0,57571.0,0.173697]
["bitfinex","BTCUSD",1725233705198,0.000818,57574.0,57569.0,0.384403]
["bitfinex","BTCUSD",1725233705402,0.000818,57574.0,57568.0,0.520814]
["bitfinex","BTCUSD",1725233705403,0.173693,57573.0,57568.0,0.173706]
["bitfinex","BTCUSD",1725233705619,0.000818,57574.0,57566.0,0.347424]
["bitfinex","BTCUSD",1725233705829,0.174507,57574.0,57569.0,0.173703]
["bitfinex","BTCUSD",1725233706586,0.173693,57573.0,57569.0,0.173703]
["bitfinex","BTCUSD",1725233707648,0.173697,57572.0,57567.0,0.173709]
["bitfinex","BTCUSD",1725233707781,0.521891,57574.0,57568.0,0.173707]
["bitfinex","BTCUSD",1725233707987,0.173692,57573.0,57569.0,0.173704]
["bitfinex","BTCUSD",1725233708189,0.173692,57573.0,57565.0,0.387]
["bitfinex","BTCUSD",1725233708190,0.3482,57574.0,57567.0,0.173708]
["bitfinex","BTCUSD",1725233708381,0.173699,57571.0,57565.0,0.2195]
["bitfinex","BTCUSD",1725233708621,0.173699,57571.0,57567.0,0.17371]
["bitfinex","BTCUSD",1725233709155,0.173701,57570.0,57566.0,0.173713]
["bitfinex","BTCUSD",1725233709355,0.347401,57571.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233709597,0.173708,57568.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233709842,0.173711,57567.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233710044,0.173706,57569.0,57564.0,0.1746167]
["bitfinex","BTCUSD",1725233710256,0.33384373,57572.0,57565.0,0.173715]
["bitfinex","BTCUSD",1725233710457,0.173699,57571.0,57566.0,0.173712]
["bitfinex","BTCUSD",1725233711913,0.000818,57574.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233712345,0.173696,57572.0,57567.0,0.17371]
["bitfinex","BTCUSD",1725233712791,0.347397,57571.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233712999,0.17371,57568.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233714967,0.347397,57571.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233714968,0.173712,57567.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233715799,0.173707,57569.0,57564.0,0.1746177]
["bitfinex","BTCUSD",1725233716020,0.173708,57568.0,57564.0,0.1746177]
["bitfinex","BTCUSD",1725233716482,0.173708,57568.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233716725,0.24738942,57568.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233716965,0.173708,57568.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233717191,0.347406,57570.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233717192,0.173712,57567.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233718938,0.1686,57568.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233718939,0.173713,57566.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233719157,0.34231,57568.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233720118,0.173706,57569.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233720359,0.347406,57570.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233720579,0.173707,57568.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233721604,0.173707,57568.0,57564.0,0.1746167]
["bitfinex","BTCUSD",1725233722142,0.173707,57568.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233723992,0.347406,57570.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233723993,0.173706,57569.0,57564.0,0.1746157]
["bitfinex","BTCUSD",1725233724397,0.173708,57568.0,57564.0,0.1746157]
["bitfinex","BTCUSD",1725233724815,0.173708,57568.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233725248,0.173708,57568.0,57564.0,0.1746167]
["bitfinex","BTCUSD",1725233725866,0.000818,57574.0,57566.0,0.347423]
["bitfinex","BTCUSD",1725233726069,0.173697,57572.0,57568.0,0.173706]
["bitfinex","BTCUSD",1725233726273,0.173697,57572.0,57567.0,0.2114]
["bitfinex","BTCUSD",1725233726489,0.173697,57572.0,57568.0,0.173706]
["bitfinex","BTCUSD",1725233726685,0.173697,57572.0,57567.0,0.385109]
["bitfinex","BTCUSD",1725233727129,0.173697,57572.0,57568.0,0.173705]
["bitfinex","BTCUSD",1725233728949,0.33513373,57574.0,57569.0,0.173704]
["bitfinex","BTCUSD",1725233729157,0.4736,57576.0,57572.0,0.173693]
["bitfinex","BTCUSD",1725233729388,0.4736,57576.0,57570.0,0.173699]
["bitfinex","BTCUSD",1725233729389,0.647286,57576.0,57570.0,0.173699]
["bitfinex","BTCUSD",1725233729711,0.647286,57576.0,57568.0,0.347411]
["bitfinex","BTCUSD",1725233729712,0.17369,57574.0,57568.0,0.347411]
["bitfinex","BTCUSD",1725233729931,0.17369,57574.0,57569.0,0.173702]
["bitfinex","BTCUSD",1725233730614,0.17369,57574.0,57570.0,0.173701]
["bitfinex","BTCUSD",1725233730838,0.173686,57575.0,57570.0,0.173701]
["bitfinex","BTCUSD",1725233732227,0.173691,57574.0,57569.0,0.173703]
["bitfinex","BTCUSD",1725233733377,0.347371,57576.0,57570.0,0.173701]
["bitfinex","BTCUSD",1725233733634,0.173687,57575.0,57570.0,0.173701]
["bitfinex","BTCUSD",1725233735080,0.173684,57576.0,57571.0,0.173697]
["bitfinex","BTCUSD",1725233735440,0.16144373,57578.0,57571.0,0.173697]
["bitfinex","BTCUSD",1725233735441,0.173686,57575.0,57571.0,0.173697]
["bitfinex","BTCUSD",1725233736654,0.173685,57576.0,57571.0,0.173697]
["bitfinex","BTCUSD",1725233737357,0.173685,57576.0,57569.0,0.347408]
["bitfinex","BTCUSD",1725233737358,0.173688,57575.0,57569.0,0.347408]
["bitfinex","BTCUSD",1725233737612,0.173688,57575.0,57570.0,0.173698]
["bitfinex","BTCUSD",1725233739082,0.173691,57574.0,57568.0,0.173704]
["bitfinex","BTCUSD",1725233739330,0.173701,57571.0,57567.0,0.2114]
["bitfinex","BTCUSD",1725233739566,0.173701,57571.0,57567.0,0.38511]
["bitfinex","BTCUSD",1725233741067,0.173697,57572.0,57567.0,0.2114]
["bitfinex","BTCUSD",1725233741270,0.173697,57572.0,57568.0,0.173706]
["bitfinex","BTCUSD",1725233742326,0.347357,57578.0,57568.0,0.347413]
["bitfinex","BTCUSD",1725233742540,0.347357,57578.0,57572.0,0.173694]
["bitfinex","BTCUSD",1725233743016,0.173685,57576.0,57572.0,0.173694]
["bitfinex","BTCUSD",1725233744405,0.21295065,57582.0,57569.0,0.506504]
["bitfinex","BTCUSD",1725233744406,0.21295065,57582.0,57571.0,0.347395]
["bitfinex","BTCUSD",1725233744656,0.474417,57584.0,57581.0,0.1661]
["bitfinex","BTCUSD",1725233744864,0.000817,57584.0,57583.0,0.387662]
["bitfinex","BTCUSD",1725233745514,0.000817,57584.0,57583.0,0.734986]
["bitfinex","BTCUSD",1725233746488,0.000817,57584.0,57583.0,0.387662]
["bitfinex","BTCUSD",1725233748383,0.000817,57584.0,57579.0,0.1989]
["bitfinex","BTCUSD",1725233748624,0.173666,57582.0,57579.0,0.1989]
["bitfinex","BTCUSD",1725233748823,0.347327,57583.0,57579.0,0.1989]
["bitfinex","BTCUSD",1725233748824,0.173668,57581.0,57579.0,0.1989]
["bitfinex","BTCUSD",1725233749425,0.173668,57581.0,57576.0,0.1716]
["bitfinex","BTCUSD",1725233749646,0.173678,57578.0,57576.0,0.1716]
["bitfinex","BTCUSD",1725233749874,0.173692,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725233750078,0.68252073,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725233751123,1.02990573,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725233754265,0.521077,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725233754465,0.173692,57573.0,57572.0,0.0008998]
["bitfinex","BTCUSD",1725233754668,0.3988435,57581.0,57574.0,0.1989]
["bitfinex","BTCUSD",1725233754850,0.173686,57576.0,57574.0,0.1989]
["bitfinex","BTCUSD",1725233756235,0.173679,57578.0,57574.0,0.1989]
["bitfinex","BTCUSD",1725233756437,0.173679,57578.0,57574.0,0.372589]
["bitfinex","BTCUSD",1725233756682,0.2251685,57582.0,57574.0,0.546275]
["bitfinex","BTCUSD",1725233756821,0.1,57581.0,57578.0,0.173676]
["bitfinex","BTCUSD",1725233757003,0.3251665,57583.0,57574.0,0.546277]
["bitfinex","BTCUSD",1725233757004,0.1,57583.0,57576.0,0.347365]
["bitfinex","BTCUSD",1725233757224,0.000817,57584.0,57580.0,0.544169]
["bitfinex","BTCUSD",1725233757431,0.000817,57584.0,57581.0,0.173667]
["bitfinex","BTCUSD",1725233757989,0.347302,57587.0,57581.0,0.173667]
["bitfinex","BTCUSD",1725233758198,0.16144373,57591.0,57580.0,0.3705]
["bitfinex","BTCUSD",1725233758409,0.173645,57589.0,57580.0,0.3705]
["bitfinex","BTCUSD",1725233758605,0.173645,57589.0,57584.0,0.173658]
["bitfinex","BTCUSD",1725233759033,0.347277,57591.0,57585.0,0.173655]
["bitfinex","BTCUSD",1725233759034,0.173642,57590.0,57585.0,0.173655]
["bitfinex","BTCUSD",1725233759805,0.173645,57589.0,57583.0,0.173659]
["bitfinex","BTCUSD",1725233760013,0.173645,57589.0,57584.0,0.173658]
["bitfinex","BTCUSD",1725233760409,0.50872073,57591.0,57582.0,0.34733]
["bitfinex","BTCUSD",1725233760410,0.173641,57590.0,57586.0,0.173653]
["bitfinex","BTCUSD",1725233760670,0.173641,57590.0,57583.0,0.347321]
["bitfinex","BTCUSD",1725233760811,0.173641,57590.0,57582.0,0.34733]
["bitfinex","BTCUSD",1725233760812,0.173644,57589.0,57585.0,0.173655]
["bitfinex","BTCUSD",1725233762085,0.000818,57584.0,57580.0,0.3705]
["bitfinex","BTCUSD",1725233762300,0.000818,57584.0,57579.0,0.347346]
["bitfinex","BTCUSD",1725233762301,0.000818,57584.0,57583.0,0.894184]
["bitfinex","BTCUSD",1725233763327,0.00028282,57584.0,57583.0,0.894184]
["bitfinex","BTCUSD",1725233764931,0.00028282,57584.0,57583.0,1.241508]
["bitfinex","BTCUSD",1725233767461,0.00028282,57584.0,57583.0,1.588832]
["bitfinex","BTCUSD",1725233767677,0.00028282,57584.0,57583.0,1.959156]
["bitfinex","BTCUSD",1725233768131,0.00028282,57584.0,57583.0,1.964156]
["bitfinex","BTCUSD",1725233768358,0.00028282,57584.0,57583.0,2.41348]
["bitfinex","BTCUSD",1725233768596,0.000817,57605.0,57583.0,2.41348]
["bitfinex","BTCUSD",1725233768597,0.000817,57605.0,57604.0,0.520797]
["bitfinex","BTCUSD",1725233768799,0.000817,57605.0,57604.0,0.893397]
["bitfinex","BTCUSD",1725233769411,0.000817,57605.0,57604.0,1.240595]
["bitfinex","BTCUSD",1725233771735,0.000817,57605.0,57604.0,1.587793]
["bitfinex","BTCUSD",1725233772062,0.000817,57605.0,57604.0,1.610793]
["bitfinex","BTCUSD",1725233772658,0.00818,57614.0,57604.0,1.610793]
["bitfinex","BTCUSD",1725233772659,0.00818,57614.0,57613.0,1.222]
["bitfinex","BTCUSD",1725233772901,0.00818,57614.0,57613.0,2.13148673]
["bitfinex","BTCUSD",1725233773126,0.00818,57614.0,57613.0,2.22648673]
["bitfinex","BTCUSD",1725233773997,0.00818,57614.0,57613.0,2.22448673]
["bitfinex","BTCUSD",1725233777459,0.00818,57614.0,57613.0,2.22648673]
["bitfinex","BTCUSD",1725233778037,0.00818,57614.0,57613.0,2.22448673]
["bitfinex","BTCUSD",1725233779124,0.00818,57614.0,57613.0,2.22948673]
["bitfinex","BTCUSD",1725233782969,0.00818,57614.0,57613.0,2.23766673]
["bitfinex","BTCUSD",1725233783592,0.00818,57614.0,57613.0,2.23966673]
["bitfinex","BTCUSD",1725233784859,0.00318,57614.0,57613.0,2.23966673]
["bitfinex","BTCUSD",1725233785594,0.00318,57614.0,57613.0,2.23766673]
["bitfinex","BTCUSD",1725233786252,0.00318,57614.0,57613.0,2.23966673]
["bitfinex","BTCUSD",1725233791768,0.00318,57614.0,57613.0,2.23766673]
["bitfinex","BTCUSD",1725233794532,0.00318,57614.0,57613.0,2.59480973]
["bitfinex","BTCUSD",1725233796104,0.0144686,57632.0,57618.0,0.015]
["bitfinex","BTCUSD",1725233796300,0.0144686,57632.0,57618.0,1.54659557]
["bitfinex","BTCUSD",1725233796505,0.0144686,57632.0,57618.0,1.89370857]
["bitfinex","BTCUSD",1725233796630,0.0144686,57632.0,57618.0,2.58793457]
["bitfinex","BTCUSD",1725233797321,0.0144686,57632.0,57631.0,1.942557]
["bitfinex","BTCUSD",1725233797474,0.0144686,57632.0,57631.0,2.12700073]
["bitfinex","BTCUSD",1725233798142,0.0144686,57632.0,57631.0,2.22700073]
["bitfinex","BTCUSD",1725233799368,0.0144686,57632.0,57631.0,1.87496573]
["bitfinex","BTCUSD",1725233800446,0.0144686,57632.0,57631.0,1.87996573]
["bitfinex","BTCUSD",1725233800579,0.0144686,57632.0,57631.0,2.22700073]
["bitfinex","BTCUSD",1725233801277,0.0144686,57632.0,57631.0,2.23776641]
["bitfinex","BTCUSD",1725233803335,0.0144686,57632.0,57631.0,1.89073141]
["bitfinex","BTCUSD",1725233803688,0.0144686,57632.0,57631.0,2.23776641]
["bitfinex","BTCUSD",1725233805322,0.0144686,57632.0,57631.0,1.89073141]
["bitfinex","BTCUSD",1725233805495,0.0144686,57632.0,57631.0,0.967587]
["bitfinex","BTCUSD",1725233806596,0.0144686,57632.0,57631.0,0.867587]
["bitfinex","BTCUSD",1725233809836,0.0144686,57632.0,57631.0,0.173517]
["bitfinex","BTCUSD",1725233810083,0.1721686,57632.0,57631.0,0.173517]
["bitfinex","BTCUSD",1725233810488,0.1721686,57632.0,57631.0,0.520552]
["bitfinex","BTCUSD",1725233811462,0.0144686,57632.0,57631.0,0.520552]
["bitfinex","BTCUSD",1725233812369,0.0144686,57632.0,57631.0,0.867587]
["bitfinex","BTCUSD",1725233813231,0.0144686,57632.0,57631.0,1.237622]
["bitfinex","BTCUSD",1725233814067,0.0144686,57632.0,57631.0,1.39906573]
["bitfinex","BTCUSD",1725233814268,0.0144686,57632.0,57631.0,1.96100073]
["bitfinex","BTCUSD",1725233814471,0.0144686,57632.0,57631.0,2.22970073]
["bitfinex","BTCUSD",1725233814671,0.0144686,57632.0,57631.0,2.23970073]
["bitfinex","BTCUSD",1725233815141,0.0144686,57632.0,57631.0,2.24170073]
["bitfinex","BTCUSD",1725233816351,0.0144686,57632.0,57631.0,2.23970073]
["bitfinex","BTCUSD",1725233817414,0.0144686,57632.0,57631.0,2.24170073]
["bitfinex","BTCUSD",1725233817825,0.0144686,57632.0,57631.0,2.58873573]
["bitfinex","BTCUSD",1725233818030,0.0144686,57632.0,57631.0,2.58673573]
["bitfinex","BTCUSD",1725233818234,0.0144686,57632.0,57631.0,2.64069303]
["bitfinex","BTCUSD",1725233818438,0.0144686,57632.0,57631.0,2.58873573]
["bitfinex","BTCUSD",1725233818646,0.0144686,57632.0,57631.0,2.66667168]
["bitfinex","BTCUSD",1725233819263,0.0144686,57632.0,57631.0,2.58873573]
["bitfinex","BTCUSD",1725233819437,0.0144686,57632.0,57631.0,2.66667407]
["bitfinex","BTCUSD",1725233822600,6e-07,57632.0,57631.0,2.93577073]
["bitfinex","BTCUSD",1725233823197,6e-07,57632.0,57631.0,3.15842059]
["bitfinex","BTCUSD",1725233823546,6e-07,57632.0,57631.0,3.02854577]
["bitfinex","BTCUSD",1725233823799,6e-07,57632.0,57631.0,3.03964659]
["bitfinex","BTCUSD",1725233824427,6e-07,57632.0,57631.0,2.93577073]
["bitfinex","BTCUSD",1725233825266,6e-07,57632.0,57631.0,3.01367245]
["bitfinex","BTCUSD",1725233825474,6e-07,57632.0,57631.0,2.66663745]
["bitfinex","BTCUSD",1725233825680,6e-07,57632.0,57631.0,2.21170073]
["bitfinex","BTCUSD",1725233825886,6e-07,57632.0,57631.0,1.214622]
["bitfinex","BTCUSD",1725233826538,6e-07,57632.0,57631.0,1.37606573]
["bitfinex","BTCUSD",1725233827181,6e-07,57632.0,57631.0,1.214622]
["bitfinex","BTCUSD",1725233828445,6e-07,57632.0,57631.0,1.314622]
["bitfinex","BTCUSD",1725233828901,6e-07,57632.0,57631.0,1.337622]
["bitfinex","BTCUSD",1725233829150,6e-07,57632.0,57631.0,0.967587]
["bitfinex","BTCUSD",1725233829370,0.3513006,57632.0,57631.0,0.173517]
["bitfinex","BTCUSD",1725233829813,0.3513006,57632.0,57631.0,1.76443559]
["bitfinex","BTCUSD",1725233829814,6e-07,57632.0,57631.0,1.76443559]
["bitfinex","BTCUSD",1725233830015,6e-07,57632.0,57631.0,2.10800073]
["bitfinex","BTCUSD",1725233830464,6e-07,57632.0,57631.0,2.11800073]
["bitfinex","BTCUSD",1725233830670,6e-07,57632.0,57631.0,2.14300073]
["bitfinex","BTCUSD",1725233831110,6e-07,57632.0,57631.0,2.24300073]
["bitfinex","BTCUSD",1725233831347,6e-07,57632.0,57631.0,1.85110073]
["bitfinex","BTCUSD",1725233832478,6e-07,57632.0,57631.0,1.86155989]
["bitfinex","BTCUSD",1725233832685,6e-07,57632.0,57631.0,1.70011616]
["bitfinex","BTCUSD",1725233832889,6e-07,57632.0,57631.0,1.69511616]
["bitfinex","BTCUSD",1725233833094,6e-07,57632.0,57631.0,1.70011616]
["bitfinex","BTCUSD",1725233834758,6e-07,57632.0,57631.0,1.70101486]
["bitfinex","BTCUSD",1725233834974,0.0008176,57632.0,57631.0,1.86445859]
["bitfinex","BTCUSD",1725233835181,0.0008176,57632.0,57631.0,2.25345859]
["bitfinex","BTCUSD",1725233835390,0.0008176,57632.0,57631.0,2.3104375]
["bitfinex","BTCUSD",1725233836236,0.0008176,57632.0,57631.0,2.3084375]
["bitfinex","BTCUSD",1725233836653,0.0008176,57632.0,57631.0,2.25645859]
["bitfinex","BTCUSD",1725233837059,0.0008176,57632.0,57631.0,1.69601486]
["bitfinex","BTCUSD",1725233837272,0.0008176,57632.0,57631.0,1.5625557]
["bitfinex","BTCUSD",1725233837487,0.0008176,57632.0,57631.0,1.2155207]
["bitfinex","BTCUSD",1725233837689,0.0008176,57632.0,57631.0,0.8684857]
["bitfinex","BTCUSD",1725233838127,0.0008176,57632.0,57631.0,0.5214507]
["bitfinex","BTCUSD",1725233838337,0.3515176,57632.0,57631.0,0.5214507]
["bitfinex","BTCUSD",1725233838979,0.3515176,57632.0,57631.0,0.5354507]
["bitfinex","BTCUSD",1725233839236,0.3515176,57632.0,57631.0,0.1884157]
["bitfinex","BTCUSD",1725233839440,0.3515176,57632.0,57631.0,0.0008987]
["bitfinex","BTCUSD",1725233839648,0.5250316,57632.0,57631.0,0.0008987]
["bitfinex","BTCUSD",1725233839875,0.5250316,57632.0,57631.0,0.0148987]
["bitfinex","BTCUSD",1725233839876,1.06254733,57632.0,57631.0,0.0148987]
["bitfinex","BTCUSD",1725233840083,1.40957633,57632.0,57631.0,0.0148987]
["bitfinex","BTCUSD",1725233840550,1.38053333,57632.0,57631.0,0.0148987]
["bitfinex","BTCUSD",1725233841049,1.38053333,57632.0,57631.0,0.0008987]
["bitfinex","BTCUSD",1725233841504,1.03350433,57632.0,57631.0,0.0088987]
["bitfinex","BTCUSD",1725233841974,1.03350433,57632.0,57631.0,0.0008987]
["bitfinex","BTCUSD",1725233842244,1.03350433,57632.0,57631.0,0.0058987]
["bitfinex","BTCUSD",1725233842245,1.13256227,57632.0,57631.0,0.0058987]
["bitfinex","BTCUSD",1725233842483,1.13256227,57632.0,57631.0,0.0048987]
["bitfinex","BTCUSD",1725233842484,1.47959127,57632.0,57631.0,0.0048987]
["bitfinex","BTCUSD",1725233842978,1.48059127,57632.0,57631.0,0.0188987]
["bitfinex","BTCUSD",1725233843475,1.38153333,57632.0,57631.0,0.0188987]
["bitfinex","BTCUSD",1725233844245,0.16226133,57632.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725233844507,0.347074,57625.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725233844739,0.509538,57624.0,57619.0,0.1744517]
["bitfinex","BTCUSD",1725233845802,0.509538,57624.0,57619.0,0.1884517]
["bitfinex","BTCUSD",1725233846064,0.33165,57620.0,57619.0,0.0258987]
["bitfinex","BTCUSD",1725233846246,0.17355,57620.0,57619.0,0.0118987]
["bitfinex","BTCUSD",1725233846482,0.699151,57620.0,57619.0,0.0118987]
["bitfinex","BTCUSD",1725233846693,0.35205,57620.0,57619.0,0.0118987]
["bitfinex","BTCUSD",1725233847164,0.35205,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725233847376,1.046252,57620.0,57619.0,0.0148987]
["bitfinex","BTCUSD",1725233847600,1.046252,57620.0,57619.0,0.0288987]
["bitfinex","BTCUSD",1725233847786,1.046252,57620.0,57619.0,0.0148987]
["bitfinex","BTCUSD",1725233848000,1.047252,57620.0,57619.0,0.0288987]
["bitfinex","BTCUSD",1725233849282,0.1591,57620.0,57619.0,0.0288987]
["bitfinex","BTCUSD",1725233849498,0.1591,57620.0,57619.0,0.2024517]
["bitfinex","BTCUSD",1725233849707,0.001,57620.0,57619.0,0.2024517]
["bitfinex","BTCUSD",1725233850342,0.001,57620.0,57619.0,0.8966657]
["bitfinex","BTCUSD",1725233853191,0.001,57620.0,57619.0,1.2437727]
["bitfinex","BTCUSD",1725233853411,0.001,57620.0,57619.0,1.6121727]
["bitfinex","BTCUSD",1725233854266,0.001,57620.0,57619.0,0.8966657]
["bitfinex","BTCUSD",1725233855757,0.001,57620.0,57619.0,0.5495587]
["bitfinex","BTCUSD",1725233856396,0.001,57620.0,57619.0,0.2024517]
["bitfinex","BTCUSD",1725233856630,0.526601,57620.0,57619.0,0.0288987]
["bitfinex","BTCUSD",1725233856841,0.700151,57620.0,57619.0,0.0288987]
["bitfinex","BTCUSD",1725233857904,0.1795,57620.0,57619.0,0.0288987]
["bitfinex","BTCUSD",1725233858119,0.001,57620.0,57619.0,0.0288987]
["bitfinex","BTCUSD",1725233858372,0.521651,57620.0,57619.0,0.0288987]
["bitfinex","BTCUSD",1725233858618,1.047252,57620.0,57619.0,0.0288987]
["bitfinex","BTCUSD",1725233858829,1.1690154,57620.0,57619.0,0.0288987]
["bitfinex","BTCUSD",1725233859042,1.047252,57620.0,57619.0,0.0288987]
["bitfinex","BTCUSD",1725233859259,1.566353,57620.0,57619.0,0.0288987]
["bitfinex","BTCUSD",1725233859691,1.666353,57620.0,57619.0,0.0288987]
["bitfinex","BTCUSD",1725233859917,1.666353,57620.0,57619.0,0.0148987]
["bitfinex","BTCUSD",1725233860353,1.83390464,57620.0,57619.0,0.0138987]
["bitfinex","BTCUSD",1725233860559,1.83390464,57620.0,57619.0,0.0278987]
["bitfinex","BTCUSD",1725233860560,1.83490464,57620.0,57619.0,0.0278987]
["bitfinex","BTCUSD",1725233860774,1.83490464,57620.0,57619.0,0.0148987]
["bitfinex","BTCUSD",1725233861061,1.83490464,57620.0,57619.0,0.0278987]
["bitfinex","BTCUSD",1725233861703,1.83690464,57620.0,57619.0,0.0278987]
["bitfinex","BTCUSD",1725233862794,1.83990464,57620.0,57619.0,0.0278987]
["bitfinex","BTCUSD",1725233863005,1.84190464,57620.0,57619.0,0.0278987]
["bitfinex","BTCUSD",1725233863215,1.673353,57620.0,57619.0,0.0278987]
["bitfinex","BTCUSD",1725233865534,0.63205,57620.0,57619.0,0.0278987]
["bitfinex","BTCUSD",1725233865740,1.065925,57620.0,57619.0,0.0278987]
["bitfinex","BTCUSD",1725233866153,1.244475,57620.0,57619.0,0.0278987]
["bitfinex","BTCUSD",1725233866418,1.47451757,57620.0,57619.0,0.0278987]
["bitfinex","BTCUSD",1725233866603,1.41091873,57620.0,57619.0,0.0278987]
["bitfinex","BTCUSD",1725233866836,1.40991873,57620.0,57619.0,0.0008987]
["bitfinex","BTCUSD",1725233867056,1.41091873,57620.0,57619.0,0.0088987]
["bitfinex","BTCUSD",1725233867266,1.41091873,57620.0,57619.0,0.0208987]
["bitfinex","BTCUSD",1725233867267,1.41191873,57620.0,57619.0,0.0208987]
["bitfinex","BTCUSD",1725233867479,1.41191873,57620.0,57613.0,0.0008987]
["bitfinex","BTCUSD",1725233867480,0.786056,57614.0,57613.0,0.0008987]
["bitfinex","BTCUSD",1725233867718,0.786056,57614.0,57598.0,0.50540786]
["bitfinex","BTCUSD",1725233867719,0.43852873,57607.0,57598.0,0.50540786]
["bitfinex","BTCUSD",1725233867927,0.97340873,57607.0,57598.0,0.50540786]
["bitfinex","BTCUSD",1725233868132,0.97340873,57607.0,57588.0,0.086823]
["bitfinex","BTCUSD",1725233868133,1.07340873,57607.0,57588.0,0.086823]
["bitfinex","BTCUSD",1725233868342,1.07340873,57607.0,57587.0,0.1691]
["bitfinex","BTCUSD",1725233868584,1.07340873,57607.0,57588.0,0.086823]
["bitfinex","BTCUSD",1725233868798,1.07340873,57607.0,57589.0,0.086821]
["bitfinex","BTCUSD",1725233869662,1.07340873,57607.0,57586.0,0.2056]
["bitfinex","BTCUSD",1725233869663,1.67934477,57607.0,57586.0,0.1715]
["bitfinex","BTCUSD",1725233869887,1.89208557,57607.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725233870092,1.91508557,57607.0,57585.0,0.0008998]
["bitfinex","BTCUSD",1725233870543,1.92108557,57607.0,57606.0,0.0028987]
["bitfinex","BTCUSD",1725233871223,2.10418557,57607.0,57606.0,0.0028987]
["bitfinex","BTCUSD",1725233871440,2.01568321,57607.0,57606.0,0.0028987]
["bitfinex","BTCUSD",1725233871673,1.75614621,57607.0,57606.0,0.0028987]
["bitfinex","BTCUSD",1725233872518,1.75614621,57607.0,57606.0,0.0018987]
["bitfinex","BTCUSD",1725233873056,0.086823,57589.0,57582.0,0.0846305]
["bitfinex","BTCUSD",1725233873323,0.17364,57591.0,57580.0,0.88070786]
["bitfinex","BTCUSD",1725233873324,0.17364,57591.0,57584.0,0.086829]
["bitfinex","BTCUSD",1725233873571,0.086822,57589.0,57583.0,0.086831]
["bitfinex","BTCUSD",1725233874021,0.086822,57589.0,57584.0,0.086829]
["bitfinex","BTCUSD",1725233874277,0.087822,57589.0,57584.0,0.086829]
["bitfinex","BTCUSD",1725233874767,0.086822,57589.0,57584.0,0.086829]
["bitfinex","BTCUSD",1725233876231,0.001,57589.0,57585.0,0.086828]
["bitfinex","BTCUSD",1725233876493,0.002,57589.0,57585.0,0.086828]
["bitfinex","BTCUSD",1725233876724,0.001,57589.0,57585.0,0.086828]
["bitfinex","BTCUSD",1725233876985,0.087822,57589.0,57584.0,0.009]
["bitfinex","BTCUSD",1725233877244,0.088822,57589.0,57584.0,0.095829]
["bitfinex","BTCUSD",1725233877499,0.088822,57589.0,57584.0,0.086829]
["bitfinex","BTCUSD",1725233877500,0.086822,57589.0,57584.0,0.086829]
["bitfinex","BTCUSD",1725233877730,0.001,57589.0,57585.0,0.086828]
["bitfinex","BTCUSD",1725233878418,0.001,57589.0,57586.0,0.086826]
["bitfinex","BTCUSD",1725233879091,0.086819,57591.0,57586.0,0.086826]
["bitfinex","BTCUSD",1725233879331,0.001,57589.0,57586.0,0.086826]
["bitfinex","BTCUSD",1725233879559,0.12900867,57591.0,57586.0,0.086826]
["bitfinex","BTCUSD",1725233879779,0.086824,57588.0,57583.0,0.08683]
["bitfinex","BTCUSD",1725233880014,0.16144373,57588.0,57583.0,0.08683]
["bitfinex","BTCUSD",1725233880290,0.21643127,57588.0,57580.0,0.3753]
["bitfinex","BTCUSD",1725233880506,0.24827373,57584.0,57580.0,0.462135]
["bitfinex","BTCUSD",1725233880719,0.24827373,57584.0,57580.0,0.3753]
["bitfinex","BTCUSD",1725233880720,0.086831,57583.0,57580.0,0.3753]
["bitfinex","BTCUSD",1725233881346,0.16144373,57584.0,57580.0,0.3753]
["bitfinex","BTCUSD",1725233881556,0.20045206,57584.0,57580.0,0.3753]
["bitfinex","BTCUSD",1725233881775,0.20045206,57584.0,57573.0,0.183087]
["bitfinex","BTCUSD",1725233881776,0.086843,57575.0,57573.0,0.183087]
["bitfinex","BTCUSD",1725233881997,0.086843,57575.0,57573.0,0.008987]
["bitfinex","BTCUSD",1725233881998,0.24828673,57575.0,57573.0,0.008987]
["bitfinex","BTCUSD",1725233882211,0.42197273,57575.0,57573.0,0.008987]
["bitfinex","BTCUSD",1725233882421,0.481538,57575.0,57573.0,0.008987]
["bitfinex","BTCUSD",1725233882639,0.221009,57575.0,57573.0,0.008987]
["bitfinex","BTCUSD",1725233882871,0.307852,57575.0,57573.0,0.008987]
["bitfinex","BTCUSD",1725233883516,0.308852,57575.0,57573.0,0.008987]
["bitfinex","BTCUSD",1725233884153,0.001,57575.0,57573.0,0.008987]
["bitfinex","BTCUSD",1725233884597,0.001,57575.0,57574.0,0.4715328]
["bitfinex","BTCUSD",1725233885238,0.001,57575.0,57574.0,0.2109998]
["bitfinex","BTCUSD",1725233885451,0.001,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233885452,0.435215,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233885660,0.608901,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233885882,0.83193483,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233886093,1.84739283,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233886314,1.89319915,57575.0,57574.0,0.0008998]
["bitfinex","BTCUSD",1725233886558,0.3458,57565.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233886763,1.23975746,57565.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233886982,1.41347346,57565.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233887211,1.4571695,57565.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233887901,1.4811695,57565.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233888134,1.43747346,57565.0,57564.0,0.0008987]
["bitfinex","BTCUSD",1725233888694,1.43747346,57565.0,57542.0,0.2101]
["bitfinex","BTCUSD",1725233888695,0.002,57558.0,57542.0,0.2101]
["bitfinex","BTCUSD",1725233888943,0.77454373,57556.0,57542.0,0.2101]
["bitfinex","BTCUSD",1725233889443,0.77454373,57556.0,57548.0,0.008987]
["bitfinex","BTCUSD",1725233889444,0.95224373,57556.0,57548.0,0.008987]
["bitfinex","BTCUSD",1725233889943,0.77850073,57556.0,57548.0,0.008987]
["bitfinex","BTCUSD",1725233890453,0.95924373,57556.0,57548.0,0.008987]
["bitfinex","BTCUSD",1725233890688,1.07534771,57556.0,57548.0,0.008987]
["bitfinex","BTCUSD",1725233890926,1.07634771,57556.0,57548.0,0.008987]
["bitfinex","BTCUSD",1725233892420,1.12004375,57556.0,57548.0,0.008987]
["bitfinex","BTCUSD",1725233892664,1.50989475,57556.0,57548.0,0.008987]
["bitfinex","BTCUSD",1725233892907,1.50989475,57556.0,57538.0,0.0008987]
["bitfinex","BTCUSD",1725233892908,0.1827,57548.0,57538.0,0.0008987]
["bitfinex","BTCUSD",1725233893157,0.16779947,57555.0,57526.0,0.008987]
["bitfinex","BTCUSD",1725233893158,0.260742,57528.0,57526.0,0.008987]
["bitfinex","BTCUSD",1725233893389,0.6344722,57528.0,57526.0,0.008987]
["bitfinex","BTCUSD",1725233893642,0.76898062,57528.0,57526.0,0.008987]
["bitfinex","BTCUSD",1725233894094,0.72208793,57528.0,57526.0,0.008987]
["bitfinex","BTCUSD",1725233894548,0.69601373,57528.0,57526.0,0.008987]
["bitfinex","BTCUSD",1725233894762,0.52218573,57528.0,57526.0,0.008987]
["bitfinex","BTCUSD",1725233895197,0.26144373,57528.0,57526.0,0.008987]
["bitfinex","BTCUSD",1725233895428,0.173816,57533.0,57527.0,0.382387]
["bitfinex","BTCUSD",1725233895429,0.08691,57531.0,57527.0,0.382387]
["bitfinex","BTCUSD",1725233895658,0.26144373,57535.0,57530.0,0.08691]
["bitfinex","BTCUSD",1725233895905,0.26144373,57535.0,57530.0,0.086911]
["bitfinex","BTCUSD",1725233895906,0.16144373,57531.0,57530.0,0.086911]
["bitfinex","BTCUSD",1725233896113,0.16144373,57531.0,57527.0,0.382387]
["bitfinex","BTCUSD",1725233896114,0.20250585,57532.0,57528.0,0.086913]
["bitfinex","BTCUSD",1725233896548,0.20250585,57532.0,57527.0,0.382387]
["bitfinex","BTCUSD",1725233896762,0.1,57535.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233896763,0.28941985,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233897245,0.38941985,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233897458,0.62878984,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233897666,0.80261784,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233897892,0.97421784,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233898109,1.14804584,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233898313,1.20193853,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233898546,1.15504584,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233899015,1.20293853,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233899248,1.20193853,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233899524,1.15304584,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233899717,0.53557,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233899937,0.001,57528.0,57527.0,0.220287]
["bitfinex","BTCUSD",1725233900144,0.087914,57528.0,57527.0,0.220287]
["bitfinex","BTCUSD",1725233900361,0.4443614,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233900581,0.49125409,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233900811,0.4453614,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233901229,0.2715334,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233902703,0.2695334,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233902907,0.2705334,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233903594,0.4453614,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233904237,0.6191894,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233904469,0.92878209,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233904821,0.8868894,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233905703,0.5453614,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233906802,0.53657,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233908895,0.81486901,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233909110,1.15139701,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233909580,1.17439701,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233909788,1.12950432,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233910061,1.28008714,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233911162,1.21028082,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233911388,0.70215282,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233911603,0.69715282,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233911808,0.69215282,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233912544,0.188914,57528.0,57527.0,0.175587]
["bitfinex","BTCUSD",1725233912753,0.002,57528.0,57527.0,0.175587]
["bitfinex","BTCUSD",1725233913627,0.46524785,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233913850,0.68388217,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233914065,0.78724279,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233914274,0.88724279,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233914697,0.66660847,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233915139,0.361742,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233915555,0.362742,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233916712,0.53657,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233916925,0.362742,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233918462,0.57024785,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233918677,0.86406696,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233919307,0.362742,57528.0,57527.0,0.385387]
["bitfinex","BTCUSD",1725233919950,0.53657,57528.0,57527.0,0.385387]
["bitfinex","BTCUSD",1725233920228,0.69860606,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233920696,0.87243406,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233920940,0.92724038,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233921151,1.10176682,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233921642,1.27559482,57528.0,57527.0,0.008987]
["bitfinex","BTCUSD",1725233921880,1.27559482,57528.0,57516.0,0.008987]
["bitfinex","BTCUSD",1725233921881,0.77554906,57517.0,57516.0,0.008987]
["bitfinex","BTCUSD",1725233922102,0.94941006,57517.0,57516.0,0.008987]
["bitfinex","BTCUSD",1725233922324,1.18927107,57517.0,57516.0,0.008987]
["bitfinex","BTCUSD",1725233922577,1.11393736,57517.0,57516.0,0.008987]
["bitfinex","BTCUSD",1725233922787,1.20086736,57517.0,57516.0,0.008987]
["bitfinex","BTCUSD",1725233923001,1.20286736,57517.0,57516.0,0.008987]
["bitfinex","BTCUSD",1725233923464,1.20386736,57517.0,57516.0,0.008987]
["bitfinex","BTCUSD",1725233923693,1.04141007,57517.0,57516.0,0.008987]
["bitfinex","BTCUSD",1725233923939,1.01841007,57517.0,57516.0,0.008987]
["bitfinex","BTCUSD",1725233924173,1.05704074,57517.0,57516.0,0.008987]
["bitfinex","BTCUSD",1725233924642,1.05604074,57517.0,57516.0,0.008987]
["bitfinex","BTCUSD",1725233924866,1.05704074,57517.0,57516.0,0.008987]
["bitfinex","BTCUSD",1725233925128,1.05904074,57517.0,57516.0,0.008987]
["bitfinex","BTCUSD",1725233925610,1.06204074,57517.0,57516.0,0.008987]
["bitfinex","BTCUSD",1725233926067,1.10684706,57517.0,57516.0,0.008987]
["bitfinex","BTCUSD",1725233926290,1.12984706,57517.0,57516.0,0.008987]
["bitfinex","BTCUSD",1725233926515,0.93217973,57517.0,57516.0,0.008987]
["bitfinex","BTCUSD",1725233926744,0.26085,57504.0,57503.0,0.1593]
["bitfinex","BTCUSD",1725233927191,0.173892,57507.0,57503.0,0.1593]
["bitfinex","BTCUSD",1725233927419,0.086947,57506.0,57503.0,0.1593]
["bitfinex","BTCUSD",1725233927739,0.173892,57507.0,57503.0,0.1593]
["bitfinex","BTCUSD",1725233927740,0.086949,57505.0,57503.0,0.1593]
["bitfinex","BTCUSD",1725233928169,0.173892,57507.0,57503.0,0.1593]
["bitfinex","BTCUSD",1725233928170,0.08695,57504.0,57503.0,0.1593]
["bitfinex","BTCUSD",1725233928384,0.26085,57504.0,57503.0,0.1593]
["bitfinex","BTCUSD",1725233928595,0.26185,57504.0,57503.0,0.1593]
["bitfinex","BTCUSD",1725233928979,0.32469087,57504.0,57503.0,0.1593]
["bitfinex","BTCUSD",1725233929203,0.26085,57504.0,57503.0,0.1593]
["bitfinex","BTCUSD",1725233929454,0.26085,57504.0,57497.0,0.008998]
["bitfinex","BTCUSD",1725233929455,0.439797,57498.0,57497.0,0.008998]
["bitfinex","BTCUSD",1725233929664,1.08001673,57498.0,57497.0,0.008998]
["bitfinex","BTCUSD",1725233929886,0.74446373,57498.0,57497.0,0.008998]
["bitfinex","BTCUSD",1725233930107,0.8353008,57498.0,57497.0,0.008998]
["bitfinex","BTCUSD",1725233930561,0.8373008,57498.0,57497.0,0.008998]
["bitfinex","BTCUSD",1725233931507,0.8373008,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233931508,0.56454473,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233931722,0.56354473,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233931950,0.56554473,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233932932,0.73946373,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233933205,0.8139101,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233933638,0.73946373,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233933855,0.56554473,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233936077,0.449838,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233936298,0.65250473,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233936970,0.73946373,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233937628,0.73746373,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233938343,0.8127101,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233938986,0.8117101,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233939449,0.8127101,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233939942,0.101,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233940170,0.101,57498.0,57497.0,0.305959]
["bitfinex","BTCUSD",1725233940171,0.001,57498.0,57497.0,0.305959]
["bitfinex","BTCUSD",1725233940431,0.001,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233940667,0.086959,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233941129,0.1304372,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233941371,0.086959,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233942068,0.001,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233942746,0.002,57498.0,57497.0,0.218998]
["bitfinex","BTCUSD",1725233943479,0.002,57498.0,57497.0,0.305959]
["bitfinex","BTCUSD",1725233943690,0.002,57498.0,57497.0,0.385698]
["bitfinex","BTCUSD",1725233943909,0.1,57503.0,57497.0,0.385698]
["bitfinex","BTCUSD",1725233944130,0.173892,57507.0,57498.0,0.3673]
["bitfinex","BTCUSD",1725233944366,0.173892,57507.0,57500.0,0.086956]
["bitfinex","BTCUSD",1725233944367,0.086949,57505.0,57500.0,0.086956]
["bitfinex","BTCUSD",1725233944610,0.1,57506.0,57500.0,0.086956]
["bitfinex","BTCUSD",1725233944611,0.1,57506.0,57502.0,0.086952]
["bitfinex","BTCUSD",1725233944829,0.1,57506.0,57499.0,0.3673]
["bitfinex","BTCUSD",1725233944830,0.086949,57505.0,57499.0,0.453257]
["bitfinex","BTCUSD",1725233945055,0.08695,57504.0,57499.0,0.453257]
["bitfinex","BTCUSD",1725233945486,0.086953,57503.0,57499.0,0.3663]
["bitfinex","BTCUSD",1725233945701,0.086956,57500.0,57499.0,0.3663]
["bitfinex","BTCUSD",1725233945929,0.16216871,57501.0,57499.0,0.3663]
["bitfinex","BTCUSD",1725233946154,0.086953,57502.0,57499.0,0.3663]
["bitfinex","BTCUSD",1725233946617,0.14988965,57506.0,57499.0,0.3663]
["bitfinex","BTCUSD",1725233946618,0.086956,57500.0,57499.0,0.3663]
["bitfinex","BTCUSD",1725233947091,0.02810259,57516.0,57500.0,0.2006]
["bitfinex","BTCUSD",1725233947323,0.01818442,57532.0,57499.0,0.1667]
["bitfinex","BTCUSD",1725233947324,0.000818,57534.0,57533.0,0.635132]
["bitfinex","BTCUSD",1725233947557,0.000818,57534.0,57533.0,0.97111371]
["bitfinex","BTCUSD",1725233947787,0.000818,57534.0,57533.0,0.99811371]
["bitfinex","BTCUSD",1725233948012,0.000818,57534.0,57533.0,1.34372671]
["bitfinex","BTCUSD",1725233948235,0.50540786,57559.0,57556.0,0.1698]
["bitfinex","BTCUSD",1725233948495,0.50540786,57559.0,57556.0,0.1688]
["bitfinex","BTCUSD",1725233948716,0.173717,57565.0,57556.0,0.1688]
["bitfinex","BTCUSD",1725233949156,0.23668316,57568.0,57550.0,0.2053]
["bitfinex","BTCUSD",1725233949157,0.16216871,57559.0,57550.0,0.2053]
["bitfinex","BTCUSD",1725233949375,0.16216871,57555.0,57550.0,0.2053]
["bitfinex","BTCUSD",1725233949610,0.16216871,57555.0,57520.0,0.50540786]
["bitfinex","BTCUSD",1725233949611,0.16216871,57551.0,57533.0,0.2053]
["bitfinex","BTCUSD",1725233949834,0.086905,57534.0,57533.0,0.2053]
["bitfinex","BTCUSD",1725233950506,0.086904,57535.0,57533.0,0.2053]
["bitfinex","BTCUSD",1725233951028,0.173802,57537.0,57533.0,0.2053]
["bitfinex","BTCUSD",1725233951250,0.087905,57534.0,57533.0,0.2123]
["bitfinex","BTCUSD",1725233951473,0.04742025,57534.0,57533.0,0.2053]
["bitfinex","BTCUSD",1725233951691,0.087905,57534.0,57533.0,0.2153]
["bitfinex","BTCUSD",1725233951909,0.087905,57534.0,57533.0,0.2053]
["bitfinex","BTCUSD",1725233951910,0.086905,57534.0,57533.0,0.2053]
["bitfinex","BTCUSD",1725233952365,0.086905,57534.0,57533.0,0.2123]
["bitfinex","BTCUSD",1725233952582,0.173805,57536.0,57533.0,0.2053]
["bitfinex","BTCUSD",1725233952583,0.086902,57536.0,57533.0,0.2053]
["bitfinex","BTCUSD",1725233952805,0.001,57534.0,57533.0,0.2153]
["bitfinex","BTCUSD",1725233954164,0.001,57534.0,57533.0,0.476019]
["bitfinex","BTCUSD",1725233955291,0.001,57534.0,57533.0,0.2153]
["bitfinex","BTCUSD",1725233955939,0.001,57534.0,57533.0,0.302206]
["bitfinex","BTCUSD",1725233956583,0.001,57534.0,57533.0,0.65330798]
["bitfinex","BTCUSD",1725233958614,0.001,57534.0,57533.0,0.649832]
["bitfinex","BTCUSD",1725233962058,0.001,57534.0,57533.0,0.2153]
["bitfinex","BTCUSD",1725233962314,0.001,57534.0,57533.0,0.01]
["bitfinex","BTCUSD",1725233962315,0.261715,57534.0,57533.0,0.01]
["bitfinex","BTCUSD",1725233962538,0.2880683,57534.0,57533.0,0.01]
["bitfinex","BTCUSD",1725233962752,0.37628548,57541.0,57533.0,0.01]
["bitfinex","BTCUSD",1725233962753,0.30249548,57541.0,57533.0,0.01]
["bitfinex","BTCUSD",1725233962964,0.260715,57534.0,57533.0,0.01]
["bitfinex","BTCUSD",1725233963915,0.260715,57534.0,57518.0,0.3576]
["bitfinex","BTCUSD",1725233963916,0.086927,57519.0,57518.0,0.3576]
["bitfinex","BTCUSD",1725233964142,0.1981,57532.0,57513.0,0.1933]
["bitfinex","BTCUSD",1725233964143,0.086929,57518.0,57513.0,0.1933]
["bitfinex","BTCUSD",1725233964381,0.173852,57520.0,57513.0,0.1933]
["bitfinex","BTCUSD",1725233964382,0.086926,57520.0,57513.0,0.1933]
["bitfinex","BTCUSD",1725233964612,0.086926,57520.0,57511.0,0.338179]
["bitfinex","BTCUSD",1725233964613,0.67609548,57529.0,57526.0,0.1933]
["bitfinex","BTCUSD",1725233964614,0.4736,57529.0,57526.0,0.1933]
["bitfinex","BTCUSD",1725233965102,0.560513,57529.0,57526.0,0.1933]
["bitfinex","BTCUSD",1725233965533,0.086914,57528.0,57522.0,0.086923]
["bitfinex","BTCUSD",1725233966281,0.086914,57528.0,57512.0,0.1933]
["bitfinex","BTCUSD",1725233966282,0.1931,57524.0,57512.0,0.1933]
["bitfinex","BTCUSD",1725233966519,0.1931,57524.0,57510.0,0.08694]
["bitfinex","BTCUSD",1725233966520,0.086933,57516.0,57510.0,0.08694]
["bitfinex","BTCUSD",1725233966733,0.086933,57516.0,57507.0,0.1933]
["bitfinex","BTCUSD",1725233966734,0.173855,57519.0,57507.0,0.1933]
["bitfinex","BTCUSD",1725233966954,0.173855,57519.0,57509.0,0.086942]
["bitfinex","BTCUSD",1725233967186,0.173863,57517.0,57509.0,0.086942]
["bitfinex","BTCUSD",1725233967405,0.173863,57517.0,57507.0,0.1933]
["bitfinex","BTCUSD",1725233967406,0.086936,57513.0,57507.0,0.280245]
["bitfinex","BTCUSD",1725233967640,0.086936,57513.0,57512.0,0.007]
["bitfinex","BTCUSD",1725233967641,0.434682,57513.0,57512.0,0.007]
["bitfinex","BTCUSD",1725233967853,0.434682,57513.0,57500.0,0.1933]
["bitfinex","BTCUSD",1725233967854,0.20249548,57510.0,57500.0,0.1933]
["bitfinex","BTCUSD",1725233968069,0.086949,57505.0,57500.0,0.1933]
["bitfinex","BTCUSD",1725233968376,0.20249548,57510.0,57500.0,0.1933]
["bitfinex","BTCUSD",1725233968377,0.173896,57506.0,57500.0,0.1933]
["bitfinex","BTCUSD",1725233968585,0.1931,57511.0,57500.0,0.1933]
["bitfinex","BTCUSD",1725233968586,0.173898,57505.0,57500.0,0.1933]
["bitfinex","BTCUSD",1725233968813,0.005,57516.0,57491.0,0.174339]
["bitfinex","BTCUSD",1725233968814,0.02728089,57532.0,57517.0,0.1933]
["bitfinex","BTCUSD",1725233969041,0.02728089,57532.0,57516.0,0.005]
["bitfinex","BTCUSD",1725233969042,0.50540786,57534.0,57533.0,0.086906]
["bitfinex","BTCUSD",1725233969276,0.50540786,57534.0,57531.0,0.173818]
["bitfinex","BTCUSD",1725233969504,0.173784,57543.0,57531.0,0.173818]
["bitfinex","BTCUSD",1725233969505,0.173784,57543.0,57533.0,0.086906]
["bitfinex","BTCUSD",1725233969748,0.005,57544.0,57532.0,0.3581]
["bitfinex","BTCUSD",1725233969749,0.08689,57544.0,57532.0,0.3581]
["bitfinex","BTCUSD",1725233969985,0.08689,57544.0,57538.0,0.086898]
["bitfinex","BTCUSD",1725233970204,0.1621,57550.0,57533.0,0.173812]
["bitfinex","BTCUSD",1725233970205,0.086891,57543.0,57533.0,0.173812]
["bitfinex","BTCUSD",1725233970425,0.086891,57543.0,57536.0,0.086901]
["bitfinex","BTCUSD",1725233970879,0.086891,57543.0,57536.0,0.085901]
["bitfinex","BTCUSD",1725233971317,0.1621,57550.0,57533.0,0.173812]
["bitfinex","BTCUSD",1725233971318,0.086893,57542.0,57533.0,0.178812]
["bitfinex","BTCUSD",1725233971583,0.086893,57542.0,57535.0,0.086902]
["bitfinex","BTCUSD",1725233972701,0.086893,57542.0,57532.0,0.3581]
["bitfinex","BTCUSD",1725233972702,0.001,57543.0,57534.0,0.086904]
["bitfinex","BTCUSD",1725233972925,0.001,57543.0,57535.0,0.086903]
["bitfinex","BTCUSD",1725233973146,0.086894,57541.0,57536.0,0.011]
["bitfinex","BTCUSD",1725233973581,0.086894,57541.0,57535.0,0.086903]
["bitfinex","BTCUSD",1725233974040,0.20249548,57539.0,57535.0,0.011]
["bitfinex","BTCUSD",1725233974043,0.086902,57537.0,57535.0,0.011]
["bitfinex","BTCUSD",1725233974272,0.20249548,57539.0,57535.0,0.011]
["bitfinex","BTCUSD",1725233974273,0.086902,57536.0,57535.0,0.011]
["bitfinex","BTCUSD",1725233974719,0.20249548,57539.0,57532.0,0.445008]
["bitfinex","BTCUSD",1725233974939,0.086899,57538.0,57535.0,0.011]
["bitfinex","BTCUSD",1725233975620,0.002,57541.0,57535.0,0.011]
["bitfinex","BTCUSD",1725233975621,0.086901,57537.0,57535.0,0.011]
["bitfinex","BTCUSD",1725233975847,0.002,57541.0,57535.0,0.011]
["bitfinex","BTCUSD",1725233975848,0.15902607,57536.0,57535.0,0.011]
["bitfinex","BTCUSD",1725233976074,0.66160822,57536.0,57535.0,0.011]
["bitfinex","BTCUSD",1725233976294,0.66160822,57536.0,57518.0,0.1558]
["bitfinex","BTCUSD",1725233976295,0.086923,57522.0,57518.0,0.1558]
["bitfinex","BTCUSD",1725233976564,0.086925,57521.0,57518.0,0.1558]
["bitfinex","BTCUSD",1725233976792,0.086922,57523.0,57518.0,0.1558]
["bitfinex","BTCUSD",1725233977731,0.001,57522.0,57518.0,0.1638]
["bitfinex","BTCUSD",1725233977966,0.174848,57522.0,57518.0,0.1638]
["bitfinex","BTCUSD",1725233978197,0.086927,57519.0,57518.0,0.1638]
["bitfinex","BTCUSD",1725233978431,0.086927,57519.0,57517.0,0.2096]
["bitfinex","BTCUSD",1725233978682,0.086926,57520.0,57517.0,0.2096]
["bitfinex","BTCUSD",1725233979183,0.086924,57521.0,57517.0,0.2096]
["bitfinex","BTCUSD",1725233979633,0.173831,57527.0,57517.0,0.2096]
["bitfinex","BTCUSD",1725233979860,0.086923,57522.0,57518.0,0.007]
["bitfinex","BTCUSD",1725233980082,0.086924,57521.0,57518.0,0.007]
["bitfinex","BTCUSD",1725233980311,0.087924,57521.0,57518.0,0.007]
["bitfinex","BTCUSD",1725233980804,0.086918,57526.0,57521.0,0.086924]
["bitfinex","BTCUSD",1725233981325,0.086918,57526.0,57520.0,0.086925]
["bitfinex","BTCUSD",1725233981826,0.173829,57528.0,57518.0,0.173858]
["bitfinex","BTCUSD",1725233981827,0.086914,57528.0,57522.0,0.086922]
["bitfinex","BTCUSD",1725233982267,0.086912,57529.0,57523.0,0.086921]
["bitfinex","BTCUSD",1725233982488,0.1,57530.0,57524.0,0.086919]
["bitfinex","BTCUSD",1725233982489,0.186911,57530.0,57524.0,0.086919]
["bitfinex","BTCUSD",1725233982713,0.1,57530.0,57524.0,0.00347668]
["bitfinex","BTCUSD",1725233982939,0.1,57530.0,57529.0,0.086912]
["bitfinex","BTCUSD",1725233983183,0.352,57549.0,57530.0,0.381422]
["bitfinex","BTCUSD",1725233983398,0.352,57549.0,57536.0,0.086901]
["bitfinex","BTCUSD",1725233983399,0.59229986,57543.0,57536.0,0.086901]
["bitfinex","BTCUSD",1725233983633,0.17376,57551.0,57534.0,0.173809]
["bitfinex","BTCUSD",1725233983634,0.17376,57551.0,57537.0,0.1606]
["bitfinex","BTCUSD",1725233983865,0.086883,57549.0,57538.0,0.2066]
["bitfinex","BTCUSD",1725233984095,0.17376,57551.0,57541.0,0.086893]
["bitfinex","BTCUSD",1725233984096,0.17876,57551.0,57541.0,0.086893]
["bitfinex","BTCUSD",1725233984336,0.17876,57551.0,57539.0,0.173793]
["bitfinex","BTCUSD",1725233984337,0.092708,57544.0,57539.0,0.086897]
["bitfinex","BTCUSD",1725233984770,0.005818,57544.0,57540.0,0.086895]
["bitfinex","BTCUSD",1725233984997,0.006818,57544.0,57540.0,0.086895]
["bitfinex","BTCUSD",1725233985225,0.000818,57544.0,57540.0,0.086895]
["bitfinex","BTCUSD",1725233985695,0.000818,57544.0,57543.0,0.086891]
["bitfinex","BTCUSD",1725233985696,0.001818,57544.0,57543.0,0.086891]
["bitfinex","BTCUSD",1725233985935,0.001818,57544.0,57543.0,0.260674]
["bitfinex","BTCUSD",1725233986392,0.001818,57544.0,57543.0,0.434457]
["bitfinex","BTCUSD",1725233986623,0.001818,57544.0,57543.0,0.76884]
["bitfinex","BTCUSD",1725233986849,0.001818,57544.0,57543.0,1.178223]
["bitfinex","BTCUSD",1725233987111,0.000818,57544.0,57543.0,1.178223]
["bitfinex","BTCUSD",1725233987336,0.001818,57544.0,57543.0,0.99944]
["bitfinex","BTCUSD",1725233987561,0.001818,57544.0,57543.0,1.00444]
["bitfinex","BTCUSD",1725233987780,0.001818,57544.0,57543.0,1.20693548]
["bitfinex","BTCUSD",1725233988010,0.000818,57544.0,57543.0,1.20693548]
["bitfinex","BTCUSD",1725233988243,0.000818,57544.0,57543.0,1.21393548]
["bitfinex","BTCUSD",1725233988244,0.001818,57544.0,57543.0,1.21393548]
["bitfinex","BTCUSD",1725233988468,0.000818,57544.0,57543.0,1.20693548]
["bitfinex","BTCUSD",1725233988913,0.001818,57544.0,57543.0,1.21393548]
["bitfinex","BTCUSD",1725233991365,0.001818,57544.0,57543.0,1.38771848]
["bitfinex","BTCUSD",1725233991805,0.001818,57544.0,57543.0,1.38971848]
["bitfinex","BTCUSD",1725233992030,0.001818,57544.0,57543.0,1.21393548]
["bitfinex","BTCUSD",1725233992481,0.001818,57544.0,57543.0,1.38771848]
["bitfinex","BTCUSD",1725233993160,0.001818,57544.0,57543.0,1.21393548]
["bitfinex","BTCUSD",1725233993932,0.000817,57556.0,57555.0,0.260619]
["bitfinex","BTCUSD",1725233994152,0.000817,57556.0,57543.0,0.60569548]
["bitfinex","BTCUSD",1725233994153,0.000817,57556.0,57551.0,0.086878]
["bitfinex","BTCUSD",1725233994366,0.000817,57556.0,57547.0,0.173768]
["bitfinex","BTCUSD",1725233994582,0.17375,57554.0,57545.0,0.086887]
["bitfinex","BTCUSD",1725233994814,0.17375,57554.0,57543.0,0.548982]
["bitfinex","BTCUSD",1725233994815,0.086879,57552.0,57546.0,0.086886]
["bitfinex","BTCUSD",1725233995039,0.174561,57556.0,57543.0,0.548982]
["bitfinex","BTCUSD",1725233995040,0.174561,57556.0,57544.0,0.00347522]
["bitfinex","BTCUSD",1725233995264,0.174561,57556.0,57543.0,0.3682]
["bitfinex","BTCUSD",1725233995265,0.000817,57556.0,57549.0,0.086881]
["bitfinex","BTCUSD",1725233995478,0.086877,57552.0,57551.0,0.014]
["bitfinex","BTCUSD",1725233996362,0.17375,57554.0,57551.0,0.014]
["bitfinex","BTCUSD",1725233996363,0.086875,57554.0,57551.0,0.014]
["bitfinex","BTCUSD",1725233996574,0.086875,57554.0,57548.0,0.086883]
["bitfinex","BTCUSD",1725233997016,0.000817,57556.0,57548.0,0.086883]
["bitfinex","BTCUSD",1725233997017,0.001,57552.0,57548.0,0.086883]
["bitfinex","BTCUSD",1725233997499,0.001,57552.0,57546.0,0.086886]
["bitfinex","BTCUSD",1725233997500,0.086879,57551.0,57546.0,0.086886]
["bitfinex","BTCUSD",1725233997715,0.001,57552.0,57543.0,0.17378]
["bitfinex","BTCUSD",1725233997716,0.001,57552.0,57547.0,0.086885]
["bitfinex","BTCUSD",1725233997943,0.086877,57553.0,57547.0,0.086885]
["bitfinex","BTCUSD",1725233998151,0.2026,57552.0,57547.0,0.086885]
["bitfinex","BTCUSD",1725233998371,0.2026,57552.0,57539.0,0.2035]
["bitfinex","BTCUSD",1725233998372,0.40609548,57552.0,57539.0,0.2035]
["bitfinex","BTCUSD",1725233998598,0.40609548,57552.0,57543.0,0.08689]
["bitfinex","BTCUSD",1725233998822,0.2036,57552.0,57543.0,0.08689]
["bitfinex","BTCUSD",1725233999042,0.086884,57548.0,57543.0,0.08689]
["bitfinex","BTCUSD",1725233999505,0.086885,57547.0,57541.0,0.086894]
["bitfinex","BTCUSD",1725233999723,0.08688,57551.0,57541.0,0.173788]
["bitfinex","BTCUSD",1725233999974,0.173762,57550.0,57543.0,0.086891]
["bitfinex","BTCUSD",1725234000194,0.173762,57550.0,57547.0,0.014]
["bitfinex","BTCUSD",1725234000414,0.173762,57550.0,57543.0,0.086891]
["bitfinex","BTCUSD",1725234000636,0.086884,57548.0,57543.0,0.086891]
["bitfinex","BTCUSD",1725234000897,0.2026,57552.0,57546.0,0.086887]
["bitfinex","BTCUSD",1725234000898,0.001,57547.0,57546.0,0.086887]
["bitfinex","BTCUSD",1725234001123,0.289478,57552.0,57546.0,0.086887]
["bitfinex","BTCUSD",1725234001124,0.086879,57551.0,57546.0,0.086887]
["bitfinex","BTCUSD",1725234001531,0.001,57550.0,57543.0,0.008]
["bitfinex","BTCUSD",1725234001534,0.086886,57547.0,57543.0,0.008]
["bitfinex","BTCUSD",1725234001901,0.086886,57547.0,57527.0,0.173828]
["bitfinex","BTCUSD",1725234001902,0.173771,57547.0,57534.0,0.2064]
["bitfinex","BTCUSD",1725234002112,0.1714,57549.0,57535.0,0.173804]
["bitfinex","BTCUSD",1725234002329,0.086889,57545.0,57540.0,0.086894]
["bitfinex","BTCUSD",1725234002784,0.25579021,57549.0,57534.0,0.2064]
["bitfinex","BTCUSD",1725234002999,0.086896,57540.0,57535.0,0.086903]
["bitfinex","BTCUSD",1725234003873,0.173784,57543.0,57534.0,0.2064]
["bitfinex","BTCUSD",1725234003874,0.086898,57539.0,57534.0,0.086904]
["bitfinex","BTCUSD",1725234004097,0.086898,57539.0,57533.0,0.086906]
["bitfinex","BTCUSD",1725234004319,0.173793,57540.0,57528.0,0.380226]
["bitfinex","BTCUSD",1725234004320,0.173798,57538.0,57528.0,0.380226]
["bitfinex","BTCUSD",1725234004540,0.0869,57537.0,57530.0,0.08691]
["bitfinex","BTCUSD",1725234004770,0.432601,57537.0,57536.0,0.0138998]
["bitfinex","BTCUSD",1725234005257,0.51488,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234005473,0.51488,57537.0,57536.0,0.0138998]
["bitfinex","BTCUSD",1725234005683,0.51488,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234005917,0.606402,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234006141,0.706402,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234007208,0.707402,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234007416,0.881203,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234008052,0.880203,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234008257,1.01131285,57537.0,57536.0,0.0078998]
["bitfinex","BTCUSD",1725234008459,1.01031285,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234008662,0.706402,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234008874,0.707402,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234009600,0.881203,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234009829,0.707402,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234010051,0.001,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234010289,0.086889,57545.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234010523,0.001,57537.0,57536.0,0.2686058]
["bitfinex","BTCUSD",1725234010745,0.001,57537.0,57536.0,0.2616058]
["bitfinex","BTCUSD",1725234011161,0.001,57537.0,57536.0,0.0888018]
["bitfinex","BTCUSD",1725234011358,0.086893,57542.0,57536.0,0.0878018]
["bitfinex","BTCUSD",1725234011795,0.001,57537.0,57536.0,0.0978018]
["bitfinex","BTCUSD",1725234012034,0.086897,57540.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234012437,0.086899,57538.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234012638,0.1,57543.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234012639,0.260701,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234012883,0.434502,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234013066,0.0869,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234013840,0.0869,57537.0,57536.0,0.0108998]
["bitfinex","BTCUSD",1725234013841,0.001,57537.0,57536.0,0.0108998]
["bitfinex","BTCUSD",1725234014215,0.001,57537.0,57536.0,0.4354098]
["bitfinex","BTCUSD",1725234014428,0.001,57537.0,57536.0,0.6358098]
["bitfinex","BTCUSD",1725234014635,0.002,57537.0,57536.0,0.6458098]
["bitfinex","BTCUSD",1725234014839,0.086887,57546.0,57540.0,0.086895]
["bitfinex","BTCUSD",1725234015264,0.086888,57545.0,57540.0,0.085895]
["bitfinex","BTCUSD",1725234015474,0.086887,57546.0,57541.0,0.086893]
["bitfinex","BTCUSD",1725234015693,0.1,57548.0,57542.0,0.086892]
["bitfinex","BTCUSD",1725234015694,0.086885,57547.0,57542.0,0.086892]
["bitfinex","BTCUSD",1725234016331,0.186884,57548.0,57543.0,0.08689]
["bitfinex","BTCUSD",1725234016814,0.186884,57548.0,57543.0,0.08589]
["bitfinex","BTCUSD",1725234017239,0.001,57547.0,57543.0,0.08589]
["bitfinex","BTCUSD",1725234017870,0.087885,57547.0,57543.0,0.005]
["bitfinex","BTCUSD",1725234018303,0.086889,57545.0,57540.0,0.252195]
["bitfinex","BTCUSD",1725234018929,0.1,57546.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234018930,0.23856158,57544.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234019146,0.0869,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234019422,0.173789,57541.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234019423,0.086898,57539.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234019630,0.086899,57538.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234019867,0.0869,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234020077,0.434502,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234020293,0.608303,57537.0,57536.0,0.0108998]
["bitfinex","BTCUSD",1725234020531,0.360701,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234020741,0.360701,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234021177,0.360701,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234021610,0.361701,57537.0,57536.0,0.0078998]
["bitfinex","BTCUSD",1725234022049,0.101,57537.0,57536.0,0.0078998]
["bitfinex","BTCUSD",1725234022470,0.101,57537.0,57536.0,0.0948018]
["bitfinex","BTCUSD",1725234022471,0.001,57537.0,57536.0,0.0948018]
["bitfinex","BTCUSD",1725234023318,0.001,57537.0,57536.0,0.2498018]
["bitfinex","BTCUSD",1725234023936,0.001,57537.0,57536.0,0.4236058]
["bitfinex","BTCUSD",1725234024380,0.001,57537.0,57536.0,0.2498018]
["bitfinex","BTCUSD",1725234024579,0.001,57537.0,57536.0,0.0078998]
["bitfinex","BTCUSD",1725234024790,0.261701,57537.0,57536.0,0.0078998]
["bitfinex","BTCUSD",1725234024999,0.30822065,57537.0,57536.0,0.0078998]
["bitfinex","BTCUSD",1725234026121,0.48202165,57537.0,57536.0,0.0078998]
["bitfinex","BTCUSD",1725234026358,0.94592165,57537.0,57536.0,0.0078998]
["bitfinex","BTCUSD",1725234027393,0.899402,57537.0,57536.0,0.0078998]
["bitfinex","BTCUSD",1725234028014,0.535502,57537.0,57536.0,0.0078998]
["bitfinex","BTCUSD",1725234028340,0.101,57537.0,57536.0,0.0078998]
["bitfinex","BTCUSD",1725234028530,0.101,57537.0,57536.0,0.3743998]
["bitfinex","BTCUSD",1725234028531,0.001,57537.0,57536.0,0.3743998]
["bitfinex","BTCUSD",1725234028740,0.001,57537.0,57536.0,0.0078998]
["bitfinex","BTCUSD",1725234029164,0.47308638,57537.0,57536.0,0.0078998]
["bitfinex","BTCUSD",1725234029392,1.61118748,57537.0,57536.0,0.0078998]
["bitfinex","BTCUSD",1725234029618,1.52194406,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234029828,1.62526895,57537.0,57536.0,0.0078998]
["bitfinex","BTCUSD",1725234030046,1.79482059,57537.0,57536.0,0.0078998]
["bitfinex","BTCUSD",1725234030258,1.79482059,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234030490,1.6924957,57537.0,57536.0,0.0138998]
["bitfinex","BTCUSD",1725234030695,1.6914957,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234031114,1.6924957,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234031762,1.66127312,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234031985,1.66327312,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234032832,1.7407359,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234033289,1.66327312,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234033587,0.002,57537.0,57536.0,0.2616058]
["bitfinex","BTCUSD",1725234034028,0.002,57537.0,57536.0,0.4354098]
["bitfinex","BTCUSD",1725234034470,0.000817,57548.0,57536.0,0.4354098]
["bitfinex","BTCUSD",1725234034471,0.087701,57548.0,57543.0,0.08689]
["bitfinex","BTCUSD",1725234034697,0.087701,57548.0,57537.0,0.00347563]
["bitfinex","BTCUSD",1725234034698,0.000817,57548.0,57537.0,0.00347563]
["bitfinex","BTCUSD",1725234034940,0.000817,57548.0,57547.0,0.253885]
["bitfinex","BTCUSD",1725234035162,0.000817,57548.0,57547.0,0.461685]
["bitfinex","BTCUSD",1725234035632,0.000817,57548.0,57547.0,0.3748]
["bitfinex","BTCUSD",1725234036273,0.000817,57548.0,57547.0,0.3738]
["bitfinex","BTCUSD",1725234036935,0.001817,57548.0,57547.0,0.3848]
["bitfinex","BTCUSD",1725234037163,0.001817,57548.0,57547.0,0.3738]
["bitfinex","BTCUSD",1725234037386,0.002817,57548.0,57547.0,0.3868]
["bitfinex","BTCUSD",1725234037599,0.001817,57548.0,57547.0,0.3738]
["bitfinex","BTCUSD",1725234037828,0.000817,57548.0,57547.0,0.3738]
["bitfinex","BTCUSD",1725234038824,0.000817,57548.0,57547.0,0.460685]
["bitfinex","BTCUSD",1725234039047,0.001817,57548.0,57547.0,0.012]
["bitfinex","BTCUSD",1725234039305,0.000817,57548.0,57542.0,0.1946]
["bitfinex","BTCUSD",1725234039583,0.0197501,57548.0,57543.0,0.08689]
["bitfinex","BTCUSD",1725234039819,0.0207501,57548.0,57547.0,0.014]
["bitfinex","BTCUSD",1725234040064,0.0207501,57548.0,57542.0,0.3518]
["bitfinex","BTCUSD",1725234040287,0.0207501,57548.0,57547.0,0.012]
["bitfinex","BTCUSD",1725234040288,0.0217501,57548.0,57547.0,0.012]
["bitfinex","BTCUSD",1725234040539,0.0217501,57548.0,57542.0,0.3518]
["bitfinex","BTCUSD",1725234040540,0.0197501,57548.0,57542.0,0.3518]
["bitfinex","BTCUSD",1725234040769,0.0197501,57548.0,57543.0,0.012]
["bitfinex","BTCUSD",1725234041030,0.0207501,57548.0,57543.0,0.012]
["bitfinex","BTCUSD",1725234041286,0.0207501,57548.0,57543.0,0.098891]
["bitfinex","BTCUSD",1725234041527,0.02092671,57547.0,57543.0,0.098891]
["bitfinex","BTCUSD",1725234042294,0.02092671,57547.0,57543.0,0.086891]
["bitfinex","BTCUSD",1725234042805,0.02092671,57547.0,57542.0,0.3518]
["bitfinex","BTCUSD",1725234043057,0.086887,57546.0,57542.0,0.3518]
["bitfinex","BTCUSD",1725234043324,0.086887,57546.0,57543.0,0.013]
["bitfinex","BTCUSD",1725234043525,0.001,57547.0,57543.0,0.013]
["bitfinex","BTCUSD",1725234043759,0.087886,57547.0,57543.0,0.013]
["bitfinex","BTCUSD",1725234043979,0.087886,57547.0,57542.0,0.438692]
["bitfinex","BTCUSD",1725234043980,0.086886,57547.0,57542.0,0.438692]
["bitfinex","BTCUSD",1725234044213,0.000817,57548.0,57542.0,0.3648]
["bitfinex","BTCUSD",1725234044446,0.001,57546.0,57545.0,0.260665]
["bitfinex","BTCUSD",1725234044681,0.001,57546.0,57545.0,0.26414012]
["bitfinex","BTCUSD",1725234045396,0.001,57546.0,57545.0,0.422265]
["bitfinex","BTCUSD",1725234046124,0.000817,57548.0,57547.0,0.300185]
["bitfinex","BTCUSD",1725234046347,0.000817,57548.0,57547.0,0.473956]
["bitfinex","BTCUSD",1725234046566,0.000817,57548.0,57547.0,0.81180208]
["bitfinex","BTCUSD",1725234046784,0.000817,57548.0,57547.0,0.98557308]
["bitfinex","BTCUSD",1725234047011,0.000817,57548.0,57547.0,0.460785]
["bitfinex","BTCUSD",1725234047313,0.000817,57548.0,57547.0,0.634556]
["bitfinex","BTCUSD",1725234047529,0.000817,57548.0,57547.0,0.982098]
["bitfinex","BTCUSD",1725234047742,0.000817,57548.0,57547.0,1.19839077]
["bitfinex","BTCUSD",1725234047954,0.001817,57548.0,57547.0,1.19839077]
["bitfinex","BTCUSD",1725234048170,0.001817,57548.0,57547.0,0.996098]
["bitfinex","BTCUSD",1725234048389,0.001817,57548.0,57547.0,0.822327]
["bitfinex","BTCUSD",1725234048606,0.001817,57548.0,57547.0,0.808327]
["bitfinex","BTCUSD",1725234048819,0.000817,57548.0,57547.0,0.808327]
["bitfinex","BTCUSD",1725234049305,0.000817,57548.0,57547.0,0.460785]
["bitfinex","BTCUSD",1725234049527,0.000817,57548.0,57547.0,0.3739]
["bitfinex","BTCUSD",1725234049749,0.000817,57548.0,57547.0,0.547671]
["bitfinex","BTCUSD",1725234049975,0.000817,57548.0,57547.0,0.822327]
["bitfinex","BTCUSD",1725234050443,0.000817,57548.0,57547.0,0.460785]
["bitfinex","BTCUSD",1725234050664,0.000817,57548.0,57547.0,0.3879]
["bitfinex","BTCUSD",1725234050902,0.261467,57548.0,57547.0,0.014]
["bitfinex","BTCUSD",1725234051187,0.60346842,57548.0,57547.0,0.014]
["bitfinex","BTCUSD",1725234051404,0.65532524,57548.0,57547.0,0.014]
["bitfinex","BTCUSD",1725234051821,0.65525821,57548.0,57547.0,0.014]
["bitfinex","BTCUSD",1725234052039,0.50372916,57548.0,57547.0,0.014]
["bitfinex","BTCUSD",1725234052267,0.60738886,57548.0,57547.0,0.014]
["bitfinex","BTCUSD",1725234052480,0.58150914,57548.0,57547.0,0.014]
["bitfinex","BTCUSD",1725234052701,0.50372916,57548.0,57547.0,0.014]
["bitfinex","BTCUSD",1725234052924,0.38181907,57548.0,57547.0,0.014]
["bitfinex","BTCUSD",1725234053359,0.32996216,57548.0,57547.0,0.014]
["bitfinex","BTCUSD",1725234053629,0.086889,57545.0,57539.0,0.086897]
["bitfinex","BTCUSD",1725234053838,0.173772,57547.0,57539.0,0.086897]
["bitfinex","BTCUSD",1725234053839,0.086886,57547.0,57539.0,0.173794]
["bitfinex","BTCUSD",1725234054070,0.086886,57547.0,57541.0,0.086894]
["bitfinex","BTCUSD",1725234055029,0.0667384,57550.0,57541.0,0.086894]
["bitfinex","BTCUSD",1725234055271,0.086886,57547.0,57541.0,0.086894]
["bitfinex","BTCUSD",1725234055536,0.086886,57547.0,57542.0,0.086892]
["bitfinex","BTCUSD",1725234055737,0.15186049,57549.0,57540.0,0.086895]
["bitfinex","BTCUSD",1725234055738,0.086887,57546.0,57540.0,0.086895]
["bitfinex","BTCUSD",1725234056408,0.086887,57546.0,57541.0,0.086894]
["bitfinex","BTCUSD",1725234056635,0.086887,57546.0,57542.0,0.009]
["bitfinex","BTCUSD",1725234056845,0.086887,57546.0,57541.0,0.086894]
["bitfinex","BTCUSD",1725234057761,0.086887,57546.0,57542.0,0.01]
["bitfinex","BTCUSD",1725234058695,0.22562849,57548.0,57542.0,0.01]
["bitfinex","BTCUSD",1725234058696,0.05186049,57548.0,57542.0,0.01]
["bitfinex","BTCUSD",1725234058935,0.05186049,57549.0,57545.0,0.173776]
["bitfinex","BTCUSD",1725234059152,0.05186049,57550.0,57545.0,0.173776]
["bitfinex","BTCUSD",1725234059369,0.05186049,57550.0,57543.0,0.3622]
["bitfinex","BTCUSD",1725234059370,0.000818,57551.0,57546.0,0.086886]
["bitfinex","BTCUSD",1725234059589,0.000818,57551.0,57544.0,0.173778]
["bitfinex","BTCUSD",1725234059822,0.087697,57551.0,57546.0,0.086886]
["bitfinex","BTCUSD",1725234060500,0.087697,57551.0,57541.0,0.173788]
["bitfinex","BTCUSD",1725234060501,0.086886,57547.0,57541.0,0.086894]
["bitfinex","BTCUSD",1725234060718,0.173762,57550.0,57539.0,0.1656]
["bitfinex","BTCUSD",1725234060719,0.086893,57542.0,57539.0,0.1656]
["bitfinex","BTCUSD",1725234060929,0.086893,57542.0,57536.0,0.2844008]
["bitfinex","BTCUSD",1725234061148,0.20229277,57544.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234061420,0.1,57545.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234061421,0.260701,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234061641,0.05186049,57543.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234061876,0.13875249,57543.0,57538.0,0.086898]
["bitfinex","BTCUSD",1725234062093,0.086892,57543.0,57537.0,0.0869]
["bitfinex","BTCUSD",1725234062321,0.1,57542.0,57537.0,0.0869]
["bitfinex","BTCUSD",1725234062532,0.186893,57542.0,57537.0,0.0869]
["bitfinex","BTCUSD",1725234062994,0.173792,57540.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234063221,0.260701,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234063889,0.592402,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234065030,0.64418219,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234065512,0.260701,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234066148,0.260701,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234066682,0.260701,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234067157,0.434502,57537.0,57536.0,0.0008998]
["bitfinex","BTCUSD",1725234067387,0.434502,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234067570,0.260701,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234067822,0.0869,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234068052,0.260701,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234068698,0.62779591,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234068919,0.67953726,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234069395,0.41244235,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234069619,0.58624335,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234069835,0.41244235,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234070049,0.52269546,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234070264,0.74823781,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234070515,1.07990233,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234070758,1.75782594,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234071202,1.75105553,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234071433,1.59583148,57537.0,57536.0,0.0118998]
["bitfinex","BTCUSD",1725234071684,1.59583148,57537.0,57514.0,0.1971]
["bitfinex","BTCUSD",1725234071685,0.086933,57515.0,57514.0,0.1971]
["bitfinex","BTCUSD",1725234071921,0.173843,57524.0,57513.0,0.1663]
["bitfinex","BTCUSD",1725234071922,0.086932,57516.0,57513.0,0.1663]
["bitfinex","BTCUSD",1725234072143,0.173855,57520.0,57513.0,0.253236]
["bitfinex","BTCUSD",1725234072369,0.22552767,57523.0,57513.0,0.253236]
["bitfinex","BTCUSD",1725234072370,0.08693,57517.0,57513.0,0.1663]
["bitfinex","BTCUSD",1725234072594,0.173855,57519.0,57513.0,0.1663]
["bitfinex","BTCUSD",1725234072595,0.086932,57516.0,57513.0,0.1663]
["bitfinex","BTCUSD",1725234073062,0.173855,57519.0,57513.0,0.1663]
["bitfinex","BTCUSD",1725234073063,0.086934,57515.0,57513.0,0.1663]
["bitfinex","BTCUSD",1725234073316,0.086934,57515.0,57513.0,0.1803]
["bitfinex","BTCUSD",1725234073774,0.086931,57517.0,57513.0,0.1803]
["bitfinex","BTCUSD",1725234073989,0.086932,57516.0,57513.0,0.1803]
["bitfinex","BTCUSD",1725234074453,0.086929,57518.0,57513.0,0.1663]
["bitfinex","BTCUSD",1725234074681,0.086929,57518.0,57513.0,0.253236]
["bitfinex","BTCUSD",1725234074900,0.1,57521.0,57513.0,0.1663]
["bitfinex","BTCUSD",1725234074901,0.1056239,57517.0,57513.0,0.1663]
["bitfinex","BTCUSD",1725234075126,0.086931,57517.0,57513.0,0.1663]
["bitfinex","BTCUSD",1725234075342,0.173859,57518.0,57513.0,0.1663]
["bitfinex","BTCUSD",1725234075343,0.086933,57516.0,57513.0,0.1663]
["bitfinex","BTCUSD",1725234075578,0.1130122,57516.0,57513.0,0.1663]
["bitfinex","BTCUSD",1725234076019,0.17387,57514.0,57513.0,0.012]
["bitfinex","BTCUSD",1725234076226,0.0260792,57516.0,57502.0,0.3665]
["bitfinex","BTCUSD",1725234076227,0.08694,57511.0,57505.0,0.086948]
["bitfinex","BTCUSD",1725234076436,0.086943,57509.0,57502.0,0.3665]
["bitfinex","BTCUSD",1725234077115,0.086943,57509.0,57504.0,0.086949]
["bitfinex","BTCUSD",1725234077347,0.20258575,57513.0,57502.0,0.3665]
["bitfinex","BTCUSD",1725234077558,0.20358575,57509.0,57502.0,0.3765]
["bitfinex","BTCUSD",1725234077986,0.086951,57503.0,57502.0,0.01]
["bitfinex","BTCUSD",1725234078235,0.260854,57503.0,57502.0,0.01]
["bitfinex","BTCUSD",1725234078447,0.360854,57503.0,57502.0,0.01]
["bitfinex","BTCUSD",1725234078661,0.186951,57503.0,57502.0,0.01]
["bitfinex","BTCUSD",1725234079301,0.186951,57503.0,57498.0,0.086958]
["bitfinex","BTCUSD",1725234079520,0.15911428,57503.0,57498.0,0.086958]
["bitfinex","BTCUSD",1725234079748,0.15911428,57503.0,57502.0,0.009]
["bitfinex","BTCUSD",1725234079749,0.07216328,57503.0,57502.0,0.009]
["bitfinex","BTCUSD",1725234079968,0.1,57504.0,57499.0,0.086957]
["bitfinex","BTCUSD",1725234079969,0.18695,57504.0,57499.0,0.086957]
["bitfinex","BTCUSD",1725234080179,0.101,57503.0,57502.0,0.009]
["bitfinex","BTCUSD",1725234080409,0.1,57505.0,57501.0,0.086954]
["bitfinex","BTCUSD",1725234080625,0.370976,57513.0,57499.0,0.173915]
["bitfinex","BTCUSD",1725234080626,0.1,57508.0,57502.0,0.3714]
["bitfinex","BTCUSD",1725234080839,0.20258575,57517.0,57502.0,0.3714]
["bitfinex","BTCUSD",1725234080840,0.086935,57514.0,57509.0,0.085942]
["bitfinex","BTCUSD",1725234081074,0.1,57515.0,57502.0,0.3714]
["bitfinex","BTCUSD",1725234081291,0.20258575,57508.0,57502.0,0.3714]
["bitfinex","BTCUSD",1725234081513,0.20258575,57508.0,57502.0,0.458353]
["bitfinex","BTCUSD",1725234081514,0.086946,57507.0,57502.0,0.458353]
["bitfinex","BTCUSD",1725234081725,0.086949,57505.0,57502.0,0.3714]
["bitfinex","BTCUSD",1725234081970,0.260839,57507.0,57502.0,0.3714]
["bitfinex","BTCUSD",1725234082182,0.086947,57506.0,57502.0,0.3714]
["bitfinex","BTCUSD",1725234082389,0.001,57503.0,57502.0,0.3794]
["bitfinex","BTCUSD",1725234082599,0.086947,57506.0,57502.0,0.3714]
["bitfinex","BTCUSD",1725234082812,0.173895,57506.0,57502.0,0.3714]
["bitfinex","BTCUSD",1725234083037,0.001,57505.0,57502.0,0.008]
["bitfinex","BTCUSD",1725234083265,0.086951,57504.0,57499.0,0.086956]
["bitfinex","BTCUSD",1725234083476,0.086951,57504.0,57502.0,0.008]
["bitfinex","BTCUSD",1725234083725,0.001,57503.0,57502.0,0.008]
["bitfinex","BTCUSD",1725234083962,0.001,57503.0,57498.0,0.3714]
["bitfinex","BTCUSD",1725234083963,0.0272845,57503.0,57498.0,0.3714]
["bitfinex","BTCUSD",1725234084851,0.0272845,57503.0,57499.0,0.086957]
["bitfinex","BTCUSD",1725234085082,0.0272845,57503.0,57498.0,0.3714]
["bitfinex","BTCUSD",1725234085083,0.001,57503.0,57498.0,0.545317]
["bitfinex","BTCUSD",1725234085295,0.001,57503.0,57502.0,0.0978528]
["bitfinex","BTCUSD",1725234085510,0.086946,57507.0,57502.0,0.0878528]
["bitfinex","BTCUSD",1725234085920,0.001,57503.0,57502.0,0.0878528]
["bitfinex","BTCUSD",1725234086340,0.001,57503.0,57502.0,0.0978528]
["bitfinex","BTCUSD",1725234086544,0.002,57503.0,57502.0,0.0978528]
["bitfinex","BTCUSD",1725234086768,0.1,57509.0,57502.0,0.0978528]
["bitfinex","BTCUSD",1725234086769,0.186944,57509.0,57503.0,0.086951]
["bitfinex","BTCUSD",1725234086992,0.086949,57505.0,57502.0,0.0108998]
["bitfinex","BTCUSD",1725234087648,0.173895,57506.0,57502.0,0.0108998]
["bitfinex","BTCUSD",1725234087864,0.086951,57503.0,57502.0,0.0108998]
["bitfinex","BTCUSD",1725234088295,0.086951,57503.0,57502.0,0.0008998]
["bitfinex","BTCUSD",1725234088505,0.001,57503.0,57502.0,0.0108998]
["bitfinex","BTCUSD",1725234088717,0.087951,57503.0,57502.0,0.0108998]
["bitfinex","BTCUSD",1725234089137,0.261854,57503.0,57502.0,0.0108998]
["bitfinex","BTCUSD",1725234089349,0.50522151,57503.0,57502.0,0.0008998]
["bitfinex","BTCUSD",1725234089581,0.596257,57503.0,57502.0,0.0098998]
["bitfinex","BTCUSD",1725234089793,0.597257,57503.0,57502.0,0.0098998]
["bitfinex","BTCUSD",1725234090027,0.597257,57503.0,57502.0,0.0008998]
["bitfinex","BTCUSD",1725234090221,0.597257,57503.0,57502.0,0.0098998]
["bitfinex","BTCUSD",1725234090222,0.598257,57503.0,57502.0,0.0098998]
["bitfinex","BTCUSD",1725234090676,0.698257,57503.0,57502.0,0.0098998]
["bitfinex","BTCUSD",1725234091965,1.22179046,57503.0,57502.0,0.0098998]
["bitfinex","BTCUSD",1725234092327,1.22447845,57503.0,57502.0,0.0098998]
["bitfinex","BTCUSD",1725234093113,1.61059445,57503.0,57502.0,0.0098998]
["bitfinex","BTCUSD",1725234093988,1.77282779,57503.0,57502.0,0.0098998]
["bitfinex","BTCUSD",1725234094423,1.68138179,57503.0,57502.0,0.0098998]
["bitfinex","BTCUSD",1725234094876,0.608716,57498.0,57497.0,0.008998]
["bitfinex","BTCUSD",1725234095105,1.23934934,57498.0,57497.0,0.008998]
["bitfinex","BTCUSD",1725234095601,1.24134934,57498.0,57497.0,0.008998]
["bitfinex","BTCUSD",1725234096282,1.24234934,57498.0,57497.0,0.008998]
["bitfinex","BTCUSD",1725234096750,1.24034934,57498.0,57497.0,0.008998]
["bitfinex","BTCUSD",1725234096982,1.38333396,57498.0,57497.0,0.008998]
["bitfinex","BTCUSD",1725234097690,1.03424934,57498.0,57497.0,0.008998]
["bitfinex","BTCUSD",1725234098839,1.26728234,57498.0,57497.0,0.008998]
["bitfinex","BTCUSD",1725234099084,1.25978834,57498.0,57497.0,0.008998]
["bitfinex","BTCUSD",1725234099313,1.25978834,57498.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725234099314,0.97091234,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725234099528,1.13266047,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725234099742,1.81126591,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725234099964,1.64732891,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725234100182,1.82326591,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725234100394,1.67232891,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725234100636,1.84626591,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725234100824,1.84926591,57492.0,57491.0,0.0004]
["bitfinex","BTCUSD",1725234101888,1.84926591,57492.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234101889,0.966442,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234102129,1.34598334,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234102346,1.35018934,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234103040,1.35218934,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234103534,0.52316534,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234103770,0.35721034,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234104011,0.52316534,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234104273,0.9629386,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234104476,0.9825936,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234104939,0.69712034,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234105459,0.70512034,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234105663,0.69712034,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234105882,0.69812034,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234106085,0.74600278,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234106312,0.7060113,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234106573,0.77711243,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234106796,0.77611243,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234107415,0.7050113,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234107616,0.65712886,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234107840,0.65712886,57486.0,57485.0,0.217887]
["bitfinex","BTCUSD",1725234108255,0.48317386,57486.0,57485.0,0.377287]
["bitfinex","BTCUSD",1725234108462,0.52316534,57486.0,57485.0,0.377287]
["bitfinex","BTCUSD",1725234108681,0.57204778,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234108888,0.80017998,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234109111,0.74500278,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234110771,0.69712034,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234112285,0.69712034,57486.0,57485.0,0.357587]
["bitfinex","BTCUSD",1725234112286,0.1,57486.0,57485.0,0.357587]
["bitfinex","BTCUSD",1725234112501,0.260932,57486.0,57485.0,0.357587]
["bitfinex","BTCUSD",1725234113161,0.186977,57486.0,57485.0,0.357587]
["bitfinex","BTCUSD",1725234114470,0.360932,57486.0,57485.0,0.357587]
["bitfinex","BTCUSD",1725234115103,0.43114343,57486.0,57485.0,0.357587]
["bitfinex","BTCUSD",1725234115527,0.360932,57486.0,57485.0,0.357587]
["bitfinex","BTCUSD",1725234115757,0.186977,57486.0,57485.0,0.357587]
["bitfinex","BTCUSD",1725234115969,0.086977,57486.0,57485.0,0.357587]
["bitfinex","BTCUSD",1725234117061,0.1,57488.0,57485.0,0.357587]
["bitfinex","BTCUSD",1725234117254,0.4736,57496.0,57485.0,0.357587]
["bitfinex","BTCUSD",1725234117255,0.186969,57492.0,57486.0,0.086976]
["bitfinex","BTCUSD",1725234117471,0.08697,57491.0,57487.0,0.086976]
["bitfinex","BTCUSD",1725234117688,0.186969,57492.0,57485.0,0.357587]
["bitfinex","BTCUSD",1725234117903,0.086969,57492.0,57486.0,0.086976]
["bitfinex","BTCUSD",1725234118166,0.4736,57496.0,57485.0,0.531542]
["bitfinex","BTCUSD",1725234118167,0.4736,57496.0,57487.0,0.1971]
["bitfinex","BTCUSD",1725234118393,0.002,57488.0,57487.0,0.458028]
["bitfinex","BTCUSD",1725234118610,0.086964,57495.0,57490.0,0.086971]
["bitfinex","BTCUSD",1725234118830,0.4736,57496.0,57491.0,0.086969]
["bitfinex","BTCUSD",1725234119052,0.4736,57496.0,57489.0,0.173945]
["bitfinex","BTCUSD",1725234119053,0.4736,57496.0,57489.0,0.086972]
["bitfinex","BTCUSD",1725234119271,0.086964,57495.0,57489.0,0.086972]
["bitfinex","BTCUSD",1725234119490,0.086965,57494.0,57489.0,0.086972]
["bitfinex","BTCUSD",1725234119710,0.086965,57494.0,57487.0,0.1971]
["bitfinex","BTCUSD",1725234119711,0.1,57494.0,57487.0,0.1971]
["bitfinex","BTCUSD",1725234119935,0.1,57494.0,57487.0,0.284076]
["bitfinex","BTCUSD",1725234119936,0.08697,57491.0,57487.0,0.284076]
["bitfinex","BTCUSD",1725234120624,0.086974,57488.0,57487.0,0.1971]
["bitfinex","BTCUSD",1725234121096,0.260923,57488.0,57487.0,0.1971]
["bitfinex","BTCUSD",1725234121314,0.260932,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234121541,0.58740353,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234121760,0.273955,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234122227,0.534887,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234123092,0.535887,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234123329,0.905042,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234123551,1.01246953,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234124467,0.81726953,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234125560,0.535887,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234127515,1.034782,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234127739,1.198782,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234127951,1.041234,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234128417,0.872842,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234128634,1.25612437,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234129504,1.12070137,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234130400,1.17224974,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234130615,1.12270137,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234131060,1.37855237,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234131276,1.37082237,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234131492,1.42237074,57486.0,57485.0,0.008987]
["bitfinex","BTCUSD",1725234131714,1.42237074,57486.0,57483.0,0.008998]
["bitfinex","BTCUSD",1725234131715,0.446902,57484.0,57483.0,0.008998]
["bitfinex","BTCUSD",1725234131930,0.35320334,57481.0,57480.0,0.008998]
["bitfinex","BTCUSD",1725234132157,1.66502034,57481.0,57480.0,0.008998]
["bitfinex","BTCUSD",1725234132390,1.90323523,57481.0,57480.0,0.008998]
["bitfinex","BTCUSD",1725234132605,1.90323523,57481.0,57479.0,0.008998]
["bitfinex","BTCUSD",1725234132606,0.625905,57480.0,57479.0,0.008998]
["bitfinex","BTCUSD",1725234132821,2.30675945,57480.0,57479.0,0.008998]
["bitfinex","BTCUSD",1725234133035,0.017,57478.0,57464.0,0.2088]
["bitfinex","BTCUSD",1725234133256,0.017,57478.0,57457.0,0.2082]
["bitfinex","BTCUSD",1725234133257,0.449992,57472.0,57457.0,0.2082]
["bitfinex","BTCUSD",1725234133495,0.26106,57458.0,57457.0,0.2082]
["bitfinex","BTCUSD",1725234133782,0.36106,57458.0,57457.0,0.2082]
["bitfinex","BTCUSD",1725234135611,0.36106,57458.0,57454.0,0.11193407]
["bitfinex","BTCUSD",1725234135612,0.087024,57455.0,57454.0,0.11193407]
["bitfinex","BTCUSD",1725234135805,0.087029,57452.0,57451.0,0.1929]
["bitfinex","BTCUSD",1725234136756,0.261087,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725234136974,0.087029,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725234138124,0.435145,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725234138344,0.535145,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725234140563,0.361087,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725234143178,0.187029,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725234143397,0.13936013,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725234143616,0.23936013,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725234144205,0.23936013,57452.0,57451.0,0.0013009]
["bitfinex","BTCUSD",1725234144306,0.1,57452.0,57451.0,0.3781009]
["bitfinex","BTCUSD",1725234144541,0.1,57452.0,57451.0,0.4651309]
["bitfinex","BTCUSD",1725234144764,0.34126334,57462.0,57451.0,0.4651309]
["bitfinex","BTCUSD",1725234144765,0.16223334,57454.0,57451.0,0.3781009]
["bitfinex","BTCUSD",1725234144990,0.087029,57452.0,57451.0,0.3781009]
["bitfinex","BTCUSD",1725234145455,0.1,57453.0,57452.0,0.087029]
["bitfinex","BTCUSD",1725234146564,0.1,57456.0,57452.0,0.087029]
["bitfinex","BTCUSD",1725234147235,0.187023,57456.0,57452.0,0.087029]
["bitfinex","BTCUSD",1725234147684,0.1,57456.0,57453.0,0.087027]
["bitfinex","BTCUSD",1725234148179,0.1,57456.0,57451.0,0.3781009]
["bitfinex","BTCUSD",1725234148391,0.1,57456.0,57453.0,0.087026]
["bitfinex","BTCUSD",1725234148856,0.1,57456.0,57455.0,0.087024]
["bitfinex","BTCUSD",1725234149093,0.19635967,57461.0,57456.0,0.087022]
["bitfinex","BTCUSD",1725234149094,0.1,57460.0,57456.0,0.087022]
["bitfinex","BTCUSD",1725234149746,0.1,57460.0,57457.0,0.08702]
["bitfinex","BTCUSD",1725234149960,0.1,57460.0,57458.0,0.087018]
["bitfinex","BTCUSD",1725234150180,0.03492453,57459.0,57458.0,0.087018]
["bitfinex","BTCUSD",1725234150431,0.03492453,57459.0,57455.0,0.1968]
["bitfinex","BTCUSD",1725234150628,0.087025,57455.0,57451.0,0.3709009]
["bitfinex","BTCUSD",1725234150849,0.087026,57454.0,57451.0,0.3709009]
["bitfinex","BTCUSD",1725234151082,0.187026,57454.0,57451.0,0.3709009]
["bitfinex","BTCUSD",1725234152258,0.087026,57454.0,57451.0,0.3709009]
["bitfinex","BTCUSD",1725234152476,0.087028,57453.0,57451.0,0.3709009]
["bitfinex","BTCUSD",1725234153121,0.1,57455.0,57451.0,0.3709009]
["bitfinex","BTCUSD",1725234153337,0.187019,57459.0,57454.0,0.087026]
["bitfinex","BTCUSD",1725234153547,0.1,57459.0,57454.0,0.087026]
["bitfinex","BTCUSD",1725234154421,0.08702,57458.0,57454.0,0.087026]
["bitfinex","BTCUSD",1725234155913,0.1,57459.0,57454.0,0.087026]
["bitfinex","BTCUSD",1725234156155,0.03492513,57458.0,57454.0,0.087026]
["bitfinex","BTCUSD",1725234156353,0.03574413,57458.0,57454.0,0.087026]
["bitfinex","BTCUSD",1725234157774,0.03574413,57458.0,57455.0,0.087023]
["bitfinex","BTCUSD",1725234158402,0.000819,57458.0,57456.0,0.2092]
["bitfinex","BTCUSD",1725234158628,0.000819,57458.0,57457.0,0.1643]
["bitfinex","BTCUSD",1725234159550,0.000819,57458.0,57457.0,0.512386]
["bitfinex","BTCUSD",1725234159759,0.000819,57458.0,57457.0,0.803707]
["bitfinex","BTCUSD",1725234162096,0.000819,57458.0,57457.0,0.97775]
["bitfinex","BTCUSD",1725234163210,0.000819,57458.0,57457.0,1.151793]
["bitfinex","BTCUSD",1725234163442,0.000819,57458.0,57457.0,0.97975]
["bitfinex","BTCUSD",1725234163657,0.000819,57458.0,57457.0,0.97775]
["bitfinex","BTCUSD",1725234163871,0.000819,57458.0,57457.0,0.629664]
["bitfinex","BTCUSD",1725234164559,0.000819,57458.0,57457.0,0.803707]
["bitfinex","BTCUSD",1725234165216,0.000819,57458.0,57457.0,0.629664]
["bitfinex","BTCUSD",1725234165440,0.000819,57458.0,57457.0,0.803707]
["bitfinex","BTCUSD",1725234169137,0.000819,57458.0,57457.0,0.97775]
["bitfinex","BTCUSD",1725234170243,0.000819,57458.0,57457.0,1.13998334]
["bitfinex","BTCUSD",1725234175666,0.000819,57458.0,57457.0,1.16798334]
["bitfinex","BTCUSD",1725234175869,0.000819,57458.0,57457.0,1.34202634]
["bitfinex","BTCUSD",1725234176262,0.000819,57458.0,57457.0,1.34402634]
["bitfinex","BTCUSD",1725234176508,0.000819,57458.0,57457.0,1.34202634]
["bitfinex","BTCUSD",1725234177372,0.50540786,57473.0,57466.0,0.087007]
["bitfinex","BTCUSD",1725234177373,0.2047364,57473.0,57466.0,0.087007]
["bitfinex","BTCUSD",1725234177567,0.2047364,57473.0,57471.0,0.086999]
["bitfinex","BTCUSD",1725234177812,0.086993,57476.0,57471.0,0.086999]
["bitfinex","BTCUSD",1725234178026,0.086993,57476.0,57472.0,0.086998]
["bitfinex","BTCUSD",1725234179159,0.273978,57479.0,57472.0,0.086998]
["bitfinex","BTCUSD",1725234179386,0.17398,57478.0,57472.0,0.086998]
["bitfinex","BTCUSD",1725234179597,0.273978,57479.0,57471.0,0.086999]
["bitfinex","BTCUSD",1725234179598,0.086993,57476.0,57471.0,0.086999]
["bitfinex","BTCUSD",1725234180051,0.087005,57468.0,57463.0,0.1984]
["bitfinex","BTCUSD",1725234180270,0.087005,57468.0,57463.0,0.285411]
["bitfinex","BTCUSD",1725234180479,0.0261011,57467.0,57464.0,0.08701]
["bitfinex","BTCUSD",1725234180687,0.087004,57469.0,57464.0,0.08701]
["bitfinex","BTCUSD",1725234181326,0.087001,57471.0,57465.0,0.087009]
["bitfinex","BTCUSD",1725234181544,0.087001,57470.0,57465.0,0.087009]
["bitfinex","BTCUSD",1725234181757,0.087001,57470.0,57463.0,0.1984]
["bitfinex","BTCUSD",1725234181758,0.242695,57475.0,57469.0,0.087002]
["bitfinex","BTCUSD",1725234181964,0.086996,57474.0,57469.0,0.087002]
["bitfinex","BTCUSD",1725234182468,0.187812,57476.0,57467.0,0.174012]
["bitfinex","BTCUSD",1725234182686,0.000819,57476.0,57472.0,0.086998]
["bitfinex","BTCUSD",1725234182901,0.000819,57476.0,57467.0,0.174012]
["bitfinex","BTCUSD",1725234183116,0.087812,57476.0,57471.0,0.086999]
["bitfinex","BTCUSD",1725234183329,0.000819,57476.0,57472.0,0.086998]
["bitfinex","BTCUSD",1725234183767,0.000819,57476.0,57471.0,0.1631]
["bitfinex","BTCUSD",1725234183768,0.000819,57476.0,57475.0,0.43497]
["bitfinex","BTCUSD",1725234184667,0.000819,57476.0,57475.0,0.608958]
["bitfinex","BTCUSD",1725234184885,0.000819,57476.0,57475.0,0.43497]
["bitfinex","BTCUSD",1725234187789,0.000819,57476.0,57475.0,0.086994]
["bitfinex","BTCUSD",1725234188246,0.000819,57476.0,57475.0,0.260982]
["bitfinex","BTCUSD",1725234190303,0.000819,57476.0,57471.0,0.3371]
["bitfinex","BTCUSD",1725234190512,0.000819,57476.0,57475.0,0.086994]
["bitfinex","BTCUSD",1725234191612,0.000819,57476.0,57471.0,0.1631]
["bitfinex","BTCUSD",1725234191827,0.636385,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234192045,1.23169607,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234192267,1.33169607,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234193154,1.7325849,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234193335,1.70895207,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234193582,1.78640131,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234194061,1.43914531,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234194281,1.78715531,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234195123,1.78515531,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234195376,1.78715531,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234195587,1.66963426,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234195802,1.72128042,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234195983,1.64801842,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234196222,1.57837042,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234196432,1.46252426,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234196672,1.19494053,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234196888,1.33426853,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234198222,1.33226853,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234198456,1.19694053,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234198685,1.37544253,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234198916,1.5013831,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234199564,1.4696111,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234199781,1.6648441,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234199992,1.4304601,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234200843,1.48214844,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234201060,1.4304601,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234201272,1.48214844,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234201490,1.4304601,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234201762,1.19694053,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234201973,1.35149487,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234203716,1.34949487,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234203934,1.64642687,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234204428,1.60242687,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234204643,1.42843287,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234204861,0.81954653,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234205504,0.87127354,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234205800,0.81954653,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234206010,0.87127354,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234206231,0.81954653,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234206530,0.1,57473.0,57472.0,0.1]
["bitfinex","BTCUSD",1725234206764,0.07840951,57476.0,57472.0,0.345698]
["bitfinex","BTCUSD",1725234206765,0.000819,57476.0,57472.0,0.345698]
["bitfinex","BTCUSD",1725234207025,0.000819,57476.0,57473.0,0.086996]
["bitfinex","BTCUSD",1725234207238,0.000819,57476.0,57472.0,0.519695]
["bitfinex","BTCUSD",1725234207239,0.000819,57473.0,57472.0,0.519695]
["bitfinex","BTCUSD",1725234207473,0.000819,57473.0,57472.0,0.693692]
["bitfinex","BTCUSD",1725234207680,0.000819,57473.0,57472.0,0.898292]
["bitfinex","BTCUSD",1725234208408,0.000819,57473.0,57472.0,1.072289]
["bitfinex","BTCUSD",1725234212541,0.000819,57473.0,57472.0,0.4633]
["bitfinex","BTCUSD",1725234213175,0.000819,57473.0,57472.0,0.550298]
["bitfinex","BTCUSD",1725234213859,0.000819,57473.0,57472.0,0.724295]
["bitfinex","BTCUSD",1725234214926,0.000819,57473.0,57472.0,0.898292]
["bitfinex","BTCUSD",1725234215719,0.66010786,57490.0,57472.0,0.637297]
["bitfinex","BTCUSD",1725234216135,0.66010786,57490.0,57478.0,0.086989]
["bitfinex","BTCUSD",1725234216136,0.086979,57485.0,57478.0,0.086989]
["bitfinex","BTCUSD",1725234217917,0.08698,57484.0,57478.0,0.086989]
["bitfinex","BTCUSD",1725234218188,0.18698,57484.0,57478.0,0.086989]
["bitfinex","BTCUSD",1725234219171,0.08698,57484.0,57478.0,0.086989]
["bitfinex","BTCUSD",1725234221371,0.08198,57484.0,57478.0,0.086989]
["bitfinex","BTCUSD",1725234222003,0.086982,57483.0,57478.0,0.086989]
["bitfinex","BTCUSD",1725234222415,0.086982,57483.0,57477.0,0.08699]
["bitfinex","BTCUSD",1725234222621,0.086982,57483.0,57476.0,0.173985]
["bitfinex","BTCUSD",1725234223448,0.086982,57483.0,57478.0,0.086989]
["bitfinex","BTCUSD",1725234224473,0.086979,57485.0,57476.0,0.173985]
["bitfinex","BTCUSD",1725234224678,0.086981,57484.0,57479.0,0.086987]
["bitfinex","BTCUSD",1725234225123,0.478738,57492.0,57472.0,0.4641998]
["bitfinex","BTCUSD",1725234225124,0.1,57492.0,57480.0,0.37007912]
["bitfinex","BTCUSD",1725234225351,0.05181319,57502.0,57487.0,0.260928]
["bitfinex","BTCUSD",1725234225564,0.42633579,57505.0,57487.0,0.627528]
["bitfinex","BTCUSD",1725234225565,0.348616,57505.0,57487.0,0.627528]
["bitfinex","BTCUSD",1725234225777,0.086953,57502.0,57487.0,0.975432]
["bitfinex","BTCUSD",1725234226001,0.086955,57501.0,57487.0,0.975432]
["bitfinex","BTCUSD",1725234226202,0.086954,57502.0,57487.0,0.975432]
["bitfinex","BTCUSD",1725234226427,0.000818,57505.0,57487.0,0.975432]
["bitfinex","BTCUSD",1725234226671,0.000818,57505.0,57487.0,1.43661734]
["bitfinex","BTCUSD",1725234226880,0.000818,57505.0,57504.0,0.79345]
["bitfinex","BTCUSD",1725234227099,0.000818,57505.0,57504.0,1.12958334]
["bitfinex","BTCUSD",1725234227840,0.000818,57505.0,57504.0,0.96735]
["bitfinex","BTCUSD",1725234238029,0.000818,57505.0,57504.0,0.97554]
["bitfinex","BTCUSD",1725234238329,0.000818,57505.0,57504.0,1.15444]
["bitfinex","BTCUSD",1725234238540,0.000818,57505.0,57504.0,1.18944]
["bitfinex","BTCUSD",1725234238744,0.000818,57505.0,57504.0,1.28944]
["bitfinex","BTCUSD",1725234239603,0.000818,57505.0,57504.0,1.27744]
["bitfinex","BTCUSD",1725234239812,0.000818,57505.0,57504.0,1.07554]
["bitfinex","BTCUSD",1725234249500,0.000818,57505.0,57504.0,1.10354]
["bitfinex","BTCUSD",1725234249918,0.000818,57505.0,57504.0,1.09854]
["bitfinex","BTCUSD",1725234250359,0.000818,57505.0,57504.0,1.07554]
["bitfinex","BTCUSD",1725234250815,0.000818,57505.0,57504.0,0.09514]
["bitfinex","BTCUSD",1725234251299,0.000818,57505.0,57504.0,0.08695]
["bitfinex","BTCUSD",1725234252619,0.000818,57505.0,57504.0,0.26085]
["bitfinex","BTCUSD",1725234253037,0.000818,57505.0,57504.0,0.43822766]
["bitfinex","BTCUSD",1725234253263,0.000818,57505.0,57504.0,0.99502766]
["bitfinex","BTCUSD",1725234253479,0.000818,57505.0,57504.0,0.43475]
["bitfinex","BTCUSD",1725234253689,0.000818,57505.0,57504.0,0.26085]
["bitfinex","BTCUSD",1725234254113,0.000818,57505.0,57502.0,0.086952]
["bitfinex","BTCUSD",1725234254339,0.000818,57505.0,57499.0,0.173913]
["bitfinex","BTCUSD",1725234254340,0.000818,57505.0,57503.0,0.086951]
["bitfinex","BTCUSD",1725234255383,0.000818,57505.0,57504.0,0.08695]
["bitfinex","BTCUSD",1725234255584,0.000818,57505.0,57502.0,0.086952]
["bitfinex","BTCUSD",1725234255800,0.000818,57505.0,57503.0,0.086951]
["bitfinex","BTCUSD",1725234256649,0.000818,57505.0,57504.0,0.08695]
["bitfinex","BTCUSD",1725234257082,0.000818,57505.0,57501.0,0.086954]
["bitfinex","BTCUSD",1725234258124,0.000818,57505.0,57503.0,0.086951]
["bitfinex","BTCUSD",1725234258542,0.000818,57505.0,57500.0,0.17391]
["bitfinex","BTCUSD",1725234258543,0.000818,57505.0,57500.0,0.086955]
["bitfinex","BTCUSD",1725234258758,0.000818,57505.0,57493.0,0.454389]
["bitfinex","BTCUSD",1725234258759,0.0448446,57505.0,57491.0,0.17394]
["bitfinex","BTCUSD",1725234258966,0.173921,57498.0,57488.0,0.0008987]
["bitfinex","BTCUSD",1725234259178,0.086958,57499.0,57493.0,0.086966]
["bitfinex","BTCUSD",1725234259426,0.086958,57499.0,57488.0,0.0008987]
["bitfinex","BTCUSD",1725234259427,0.2004,57497.0,57488.0,0.0878727]
["bitfinex","BTCUSD",1725234259643,0.2004,57497.0,57489.0,0.173946]
["bitfinex","BTCUSD",1725234259853,0.287361,57497.0,57491.0,0.086969]
["bitfinex","BTCUSD",1725234260059,0.173918,57499.0,57491.0,0.086969]
["bitfinex","BTCUSD",1725234260265,0.07121761,57500.0,57491.0,0.086969]
["bitfinex","BTCUSD",1725234260266,0.086962,57497.0,57491.0,0.086969]
["bitfinex","BTCUSD",1725234260466,0.086962,57496.0,57491.0,0.086969]
["bitfinex","BTCUSD",1725234260883,0.07121761,57500.0,57492.0,0.1612]
["bitfinex","BTCUSD",1725234261309,0.07121761,57500.0,57495.0,0.086963]
["bitfinex","BTCUSD",1725234262187,0.07121761,57500.0,57496.0,0.086961]
["bitfinex","BTCUSD",1725234262435,0.16223334,57504.0,57488.0,0.0008987]
["bitfinex","BTCUSD",1725234262660,0.16223334,57500.0,57488.0,0.0008987]
["bitfinex","BTCUSD",1725234262901,0.173923,57497.0,57488.0,0.0008987]
["bitfinex","BTCUSD",1725234263106,0.2736,57492.0,57488.0,0.0008987]
["bitfinex","BTCUSD",1725234263535,0.2736,57492.0,57488.0,0.0878727]
["bitfinex","BTCUSD",1725234264153,0.360568,57492.0,57488.0,0.0878727]
["bitfinex","BTCUSD",1725234264372,0.360568,57492.0,57488.0,0.0008987]
["bitfinex","BTCUSD",1725234264586,0.2736,57492.0,57489.0,0.086973]
["bitfinex","BTCUSD",1725234264794,0.2736,57492.0,57488.0,0.0008987]
["bitfinex","BTCUSD",1725234264795,0.1653,57492.0,57488.0,0.0878727]
["bitfinex","BTCUSD",1725234265256,0.248663,57496.0,57490.0,0.086971]
["bitfinex","BTCUSD",1725234265477,0.1617,57496.0,57488.0,0.0878717]
["bitfinex","BTCUSD",1725234265685,0.005818,57505.0,57489.0,0.53193334]
["bitfinex","BTCUSD",1725234265686,0.173908,57502.0,57489.0,0.53193334]
["bitfinex","BTCUSD",1725234265902,0.086959,57498.0,57493.0,0.086966]
["bitfinex","BTCUSD",1725234266568,0.17391,57501.0,57494.0,0.086964]
["bitfinex","BTCUSD",1725234266569,0.086956,57500.0,57494.0,0.086964]
["bitfinex","BTCUSD",1725234266827,0.17391,57501.0,57494.0,0.086964]
["bitfinex","BTCUSD",1725234266828,0.086958,57499.0,57494.0,0.086964]
["bitfinex","BTCUSD",1725234268673,0.0997,57501.0,57492.0,0.173935]
["bitfinex","BTCUSD",1725234268904,0.0997,57501.0,57495.0,0.086963]
["bitfinex","BTCUSD",1725234269155,0.086957,57500.0,57495.0,0.086963]
["bitfinex","BTCUSD",1725234270628,0.086957,57500.0,57489.0,0.543644]
["bitfinex","BTCUSD",1725234270629,0.1083,57503.0,57490.0,0.17742053]
["bitfinex","BTCUSD",1725234270844,0.086951,57504.0,57498.0,0.086958]
["bitfinex","BTCUSD",1725234271067,0.086951,57504.0,57494.0,0.173929]
["bitfinex","BTCUSD",1725234271068,0.086954,57502.0,57497.0,0.08696]
["bitfinex","BTCUSD",1725234271292,0.186951,57504.0,57494.0,0.173929]
["bitfinex","BTCUSD",1725234271501,0.186951,57504.0,57456.0,0.62967072]
["bitfinex","BTCUSD",1725234271502,0.000818,57505.0,57504.0,0.26085]
["bitfinex","BTCUSD",1725234271714,0.000818,57505.0,57504.0,0.08695]
["bitfinex","BTCUSD",1725234271925,0.000818,57505.0,57504.0,0.59698334]
["bitfinex","BTCUSD",1725234273780,0.178846,57523.0,57504.0,0.33613334]
["bitfinex","BTCUSD",1725234274011,0.178846,57523.0,57509.0,0.086941]
["bitfinex","BTCUSD",1725234274012,0.173864,57517.0,57509.0,0.086941]
["bitfinex","BTCUSD",1725234274246,0.086936,57514.0,57509.0,0.086941]
["bitfinex","BTCUSD",1725234275905,0.086934,57515.0,57509.0,0.086941]
["bitfinex","BTCUSD",1725234276371,0.173855,57520.0,57512.0,0.086937]
["bitfinex","BTCUSD",1725234276617,0.1,57518.0,57512.0,0.086937]
["bitfinex","BTCUSD",1725234277052,0.1,57518.0,57513.0,0.086935]
["bitfinex","BTCUSD",1725234277293,0.173846,57523.0,57511.0,0.173878]
["bitfinex","BTCUSD",1725234277294,0.086928,57519.0,57511.0,0.173878]
["bitfinex","BTCUSD",1725234277512,0.1083,57524.0,57510.0,0.1693]
["bitfinex","BTCUSD",1725234277728,0.086929,57518.0,57512.0,0.086937]
["bitfinex","BTCUSD",1725234277980,0.08693,57518.0,57512.0,0.086937]
["bitfinex","BTCUSD",1725234278391,0.08693,57517.0,57512.0,0.086937]
["bitfinex","BTCUSD",1725234278660,0.08693,57517.0,57507.0,0.1987]
["bitfinex","BTCUSD",1725234278661,0.086937,57513.0,57507.0,0.086944]
["bitfinex","BTCUSD",1725234278866,0.086938,57512.0,57506.0,0.086946]
["bitfinex","BTCUSD",1725234279077,0.173852,57520.0,57507.0,0.086945]
["bitfinex","BTCUSD",1725234279078,0.173874,57513.0,57507.0,0.086945]
["bitfinex","BTCUSD",1725234279290,0.0903,57516.0,57505.0,0.086948]
["bitfinex","BTCUSD",1725234279497,0.0903,57516.0,57503.0,0.3679]
["bitfinex","BTCUSD",1725234279498,0.173873,57513.0,57503.0,0.1569]
["bitfinex","BTCUSD",1725234279710,0.173873,57513.0,57505.0,0.086948]
["bitfinex","BTCUSD",1725234280162,0.086942,57510.0,57505.0,0.086948]
["bitfinex","BTCUSD",1725234281218,0.086938,57512.0,57503.0,0.1569]
["bitfinex","BTCUSD",1725234281436,0.086938,57512.0,57506.0,0.086946]
["bitfinex","BTCUSD",1725234281649,0.000817,57514.0,57504.0,0.1739]
["bitfinex","BTCUSD",1725234281650,0.086942,57510.0,57504.0,0.1739]
["bitfinex","BTCUSD",1725234282117,0.086939,57512.0,57506.0,0.086946]
["bitfinex","BTCUSD",1725234282374,0.08694,57511.0,57505.0,0.086948]
["bitfinex","BTCUSD",1725234282808,0.08694,57511.0,57506.0,0.086947]
["bitfinex","BTCUSD",1725234283226,0.08694,57511.0,57504.0,0.1739]
["bitfinex","BTCUSD",1725234283227,0.000817,57514.0,57504.0,0.1739]
["bitfinex","BTCUSD",1725234283456,0.086936,57513.0,57503.0,0.1603777]
["bitfinex","BTCUSD",1725234283690,0.086936,57513.0,57509.0,0.086942]
["bitfinex","BTCUSD",1725234284510,0.000817,57514.0,57506.0,0.2022]
["bitfinex","BTCUSD",1725234284755,0.000817,57514.0,57512.0,0.086937]
["bitfinex","BTCUSD",1725234286161,0.000817,57514.0,57508.0,0.173887]
["bitfinex","BTCUSD",1725234286409,0.000817,57514.0,57509.0,0.173883]
["bitfinex","BTCUSD",1725234286624,0.000817,57514.0,57511.0,0.086939]
["bitfinex","BTCUSD",1725234286841,0.000817,57514.0,57512.0,0.259738]
["bitfinex","BTCUSD",1725234288340,0.000817,57514.0,57513.0,0.086936]
["bitfinex","BTCUSD",1725234289207,0.086943,57509.0,57502.0,0.555604]
["bitfinex","BTCUSD",1725234289439,0.086943,57509.0,57505.0,0.086948]
["bitfinex","BTCUSD",1725234290095,0.08694,57511.0,57505.0,0.086948]
["bitfinex","BTCUSD",1725234290309,0.086941,57510.0,57505.0,0.086948]
["bitfinex","BTCUSD",1725234290942,0.1058,57510.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234291173,0.086947,57506.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234292045,0.260841,57506.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234292689,0.086947,57506.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234292945,0.086946,57507.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234293615,0.086944,57508.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234294877,0.173881,57511.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234295091,0.173883,57510.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234295303,0.086945,57508.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234295509,0.086945,57507.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234295936,0.086943,57509.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234296146,0.086944,57508.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234296351,0.173883,57510.0,57505.0,0.0878467]
["bitfinex","BTCUSD",1725234296352,0.086942,57510.0,57505.0,0.0878467]
["bitfinex","BTCUSD",1725234296558,0.086939,57512.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234296764,0.08694,57511.0,57506.0,0.086946]
["bitfinex","BTCUSD",1725234296978,0.173876,57513.0,57506.0,0.086946]
["bitfinex","BTCUSD",1725234297198,0.086941,57510.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234298264,0.086941,57510.0,57505.0,0.0878467]
["bitfinex","BTCUSD",1725234299969,0.086946,57507.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234300409,0.21624225,57506.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234300614,0.31296254,57506.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234300839,0.13906854,57506.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234301039,0.086947,57506.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234301271,0.22600854,57509.0,57505.0,0.0008987]
["bitfinex","BTCUSD",1725234301498,0.05212154,57511.0,57506.0,0.257246]
["bitfinex","BTCUSD",1725234301706,0.086939,57512.0,57507.0,0.086945]
["bitfinex","BTCUSD",1725234301707,0.13906054,57512.0,57507.0,0.086945]
["bitfinex","BTCUSD",1725234301916,0.13906054,57512.0,57506.0,0.1703]
["bitfinex","BTCUSD",1725234301917,0.08694,57511.0,57506.0,0.257247]
["bitfinex","BTCUSD",1725234302124,0.086941,57510.0,57506.0,0.257247]
["bitfinex","BTCUSD",1725234302339,0.05212154,57512.0,57506.0,0.1703]
["bitfinex","BTCUSD",1725234302606,0.07899932,57514.0,57506.0,0.1703]
["bitfinex","BTCUSD",1725234302607,0.05212154,57513.0,57506.0,0.344194]
["bitfinex","BTCUSD",1725234303241,0.05293854,57514.0,57509.0,0.086942]
["bitfinex","BTCUSD",1725234303670,0.05293854,57514.0,57510.0,0.086941]
["bitfinex","BTCUSD",1725234303934,0.05293854,57514.0,57511.0,0.086939]
["bitfinex","BTCUSD",1725234304143,0.05295321,57514.0,57511.0,0.086939]
["bitfinex","BTCUSD",1725234304358,0.05295321,57514.0,57510.0,0.086941]
["bitfinex","BTCUSD",1725234304776,0.086937,57513.0,57508.0,0.086944]
["bitfinex","BTCUSD",1725234304977,0.05295321,57514.0,57508.0,0.086944]
["bitfinex","BTCUSD",1725234305636,0.13988921,57514.0,57508.0,0.086944]
["bitfinex","BTCUSD",1725234306046,0.087753,57514.0,57508.0,0.086944]
["bitfinex","BTCUSD",1725234306251,0.13988921,57514.0,57508.0,0.086944]
["bitfinex","BTCUSD",1725234306458,0.086936,57513.0,57508.0,0.086944]
["bitfinex","BTCUSD",1725234307311,0.086936,57513.0,57506.0,0.1703]
["bitfinex","BTCUSD",1725234307312,0.05295321,57514.0,57507.0,0.17389]
["bitfinex","BTCUSD",1725234307511,0.000817,57514.0,57513.0,0.086936]
["bitfinex","BTCUSD",1725234307767,0.000817,57514.0,57513.0,0.300936]
["bitfinex","BTCUSD",1725234307977,0.000817,57514.0,57513.0,0.214]
["bitfinex","BTCUSD",1725234309383,0.000817,57514.0,57513.0,0.81975951]
["bitfinex","BTCUSD",1725234309594,0.000817,57516.0,57513.0,0.81975951]
["bitfinex","BTCUSD",1725234309595,0.000817,57516.0,57515.0,0.6401]
["bitfinex","BTCUSD",1725234309810,0.000817,57516.0,57515.0,1.35393434]
["bitfinex","BTCUSD",1725234310031,0.00819,57534.0,57530.0,0.813855]
["bitfinex","BTCUSD",1725234311292,0.00819,57534.0,57530.0,0.466211]
["bitfinex","BTCUSD",1725234311714,0.086906,57533.0,57526.0,0.086916]
["bitfinex","BTCUSD",1725234311941,0.02988366,57532.0,57525.0,0.558135]
["bitfinex","BTCUSD",1725234312153,0.00819,57534.0,57530.0,0.086911]
["bitfinex","BTCUSD",1725234312575,0.00819,57534.0,57530.0,0.260733]
["bitfinex","BTCUSD",1725234312825,0.00819,57534.0,57530.0,0.619133]
["bitfinex","BTCUSD",1725234313476,0.00819,57534.0,57530.0,0.792955]
["bitfinex","BTCUSD",1725234315072,0.00819,57534.0,57530.0,1.12901034]
["bitfinex","BTCUSD",1725234315721,0.00819,57534.0,57530.0,0.966777]
["bitfinex","BTCUSD",1725234315926,0.00819,57534.0,57530.0,0.792955]
["bitfinex","BTCUSD",1725234317809,0.648184,57549.0,57530.0,0.3584]
["bitfinex","BTCUSD",1725234318056,0.086892,57543.0,57537.0,0.0869]
["bitfinex","BTCUSD",1725234318693,0.086892,57543.0,57530.0,0.3584]
["bitfinex","BTCUSD",1725234318694,0.086892,57543.0,57538.0,0.086898]
["bitfinex","BTCUSD",1725234318888,0.086892,57543.0,57533.0,0.173812]
["bitfinex","BTCUSD",1725234318889,0.086889,57545.0,57539.0,0.452997]
["bitfinex","BTCUSD",1725234319546,0.086886,57547.0,57540.0,0.086895]
["bitfinex","BTCUSD",1725234319758,0.086886,57547.0,57541.0,0.086894]
["bitfinex","BTCUSD",1725234320390,0.561301,57549.0,57539.0,0.3661]
["bitfinex","BTCUSD",1725234320613,0.474418,57549.0,57545.0,0.086887]
["bitfinex","BTCUSD",1725234320823,0.000818,57549.0,57545.0,0.086887]
["bitfinex","BTCUSD",1725234321031,0.000818,57549.0,57546.0,0.086886]
["bitfinex","BTCUSD",1725234321242,0.000818,57549.0,57547.0,0.086884]
["bitfinex","BTCUSD",1725234321443,0.000818,57549.0,57539.0,0.3661]
["bitfinex","BTCUSD",1725234321444,0.000818,57549.0,57545.0,0.086887]
["bitfinex","BTCUSD",1725234322446,0.000818,57549.0,57548.0,0.441983]
["bitfinex","BTCUSD",1725234322664,0.000818,57549.0,57548.0,0.61575]
["bitfinex","BTCUSD",1725234322880,0.000818,57549.0,57548.0,0.789517]
["bitfinex","BTCUSD",1725234323143,0.000818,57549.0,57544.0,0.367279]
["bitfinex","BTCUSD",1725234323361,0.000818,57549.0,57540.0,0.173789]
["bitfinex","BTCUSD",1725234323362,0.086889,57545.0,57539.0,0.1935]
["bitfinex","BTCUSD",1725234323584,0.08689,57544.0,57539.0,0.1935]
["bitfinex","BTCUSD",1725234324022,0.08689,57544.0,57539.0,0.280397]
["bitfinex","BTCUSD",1725234324257,0.086887,57546.0,57539.0,0.280397]
["bitfinex","BTCUSD",1725234324497,0.086887,57546.0,57540.0,0.086894]
["bitfinex","BTCUSD",1725234324726,0.086887,57546.0,57541.0,0.086894]
["bitfinex","BTCUSD",1725234325165,0.086884,57548.0,57542.0,0.086891]
["bitfinex","BTCUSD",1725234325381,0.086885,57547.0,57542.0,0.086891]
["bitfinex","BTCUSD",1725234325598,0.086885,57547.0,57541.0,0.086894]
["bitfinex","BTCUSD",1725234326233,0.000818,57549.0,57540.0,0.173792]
["bitfinex","BTCUSD",1725234326445,0.000818,57549.0,57541.0,0.086893]
["bitfinex","BTCUSD",1725234326446,0.086885,57547.0,57541.0,0.086893]
["bitfinex","BTCUSD",1725234327308,0.086887,57546.0,57541.0,0.086893]
["bitfinex","BTCUSD",1725234327738,0.087704,57546.0,57541.0,0.086893]
["bitfinex","BTCUSD",1725234327986,0.000817,57546.0,57544.0,0.086889]
["bitfinex","BTCUSD",1725234328635,0.000817,57546.0,57545.0,0.086888]
["bitfinex","BTCUSD",1725234329942,0.000817,57546.0,57545.0,0.598942]
["bitfinex","BTCUSD",1725234330157,0.000817,57546.0,57545.0,0.802942]
["bitfinex","BTCUSD",1725234333419,0.000817,57546.0,57532.0,0.002]
["bitfinex","BTCUSD",1725234333420,0.000817,57546.0,57539.0,0.3711]
["bitfinex","BTCUSD",1725234333670,0.000817,57546.0,57542.0,0.086892]
["bitfinex","BTCUSD",1725234333864,0.000817,57546.0,57537.0,0.006971]
["bitfinex","BTCUSD",1725234333865,0.000817,57546.0,57545.0,0.631765]
["bitfinex","BTCUSD",1725234334104,0.000817,57546.0,57545.0,0.805542]
["bitfinex","BTCUSD",1725234334994,0.000817,57546.0,57545.0,0.979319]
["bitfinex","BTCUSD",1725234339286,0.000817,57546.0,57545.0,0.8064407]
["bitfinex","BTCUSD",1725234341610,0.995817,57548.0,57547.0,0.260656]
["bitfinex","BTCUSD",1725234342259,0.995817,57548.0,57547.0,0.086885]
["bitfinex","BTCUSD",1725234343668,0.995817,57548.0,57545.0,0.3719987]
["bitfinex","BTCUSD",1725234344178,0.995817,57548.0,57546.0,0.086886]
["bitfinex","BTCUSD",1725234345527,0.995817,57548.0,57545.0,0.3719987]
["bitfinex","BTCUSD",1725234345528,0.995817,57548.0,57547.0,0.086885]
["bitfinex","BTCUSD",1725234346152,0.985817,57548.0,57547.0,0.086885]
["bitfinex","BTCUSD",1725234347455,0.985817,57548.0,57545.0,0.3719987]
["bitfinex","BTCUSD",1725234347680,0.985817,57548.0,57547.0,0.260656]
["bitfinex","BTCUSD",1725234348600,0.985817,57548.0,57547.0,0.608198]
["bitfinex","BTCUSD",1725234348862,0.985817,57548.0,57547.0,0.801127]
["bitfinex","BTCUSD",1725234349124,0.985817,57548.0,57547.0,0.974898]
["bitfinex","BTCUSD",1725234349588,0.985817,57548.0,57547.0,0.98577346]
["bitfinex","BTCUSD",1725234350675,0.986634,57548.0,57547.0,0.98577346]
["bitfinex","BTCUSD",1725234351112,0.986634,57548.0,57547.0,1.00877346]
["bitfinex","BTCUSD",1725234351823,0.976634,57548.0,57547.0,1.00877346]
["bitfinex","BTCUSD",1725234352944,0.3562267,57548.0,57547.0,1.37131546]
["bitfinex","BTCUSD",1725234353162,1e-06,57551.0,57550.0,0.47468]
["bitfinex","BTCUSD",1725234353410,1e-06,57551.0,57550.0,0.945202]
["bitfinex","BTCUSD",1725234353620,1e-06,57551.0,57550.0,1.292724]
["bitfinex","BTCUSD",1725234359296,0.001001,57551.0,57550.0,1.304724]
["bitfinex","BTCUSD",1725234359715,1e-06,57551.0,57550.0,1.292724]
["bitfinex","BTCUSD",1725234360971,1e-06,57551.0,57550.0,1.078963]
["bitfinex","BTCUSD",1725234361215,0.001001,57551.0,57550.0,0.445402]
["bitfinex","BTCUSD",1725234361611,1e-06,57551.0,57550.0,0.434402]
["bitfinex","BTCUSD",1725234362516,0.001001,57551.0,57550.0,0.270641]
["bitfinex","BTCUSD",1725234362738,0.001001,57551.0,57550.0,0.444402]
["bitfinex","BTCUSD",1725234362959,0.001001,57551.0,57547.0,0.18464346]
["bitfinex","BTCUSD",1725234362960,1e-06,57551.0,57548.0,0.086883]
["bitfinex","BTCUSD",1725234363399,1e-06,57551.0,57549.0,0.086882]
["bitfinex","BTCUSD",1725234364114,1e-06,57551.0,57550.0,0.08688]
["bitfinex","BTCUSD",1725234364730,0.001001,57551.0,57550.0,0.09588]
["bitfinex","BTCUSD",1725234365384,0.001001,57551.0,57550.0,0.009]
["bitfinex","BTCUSD",1725234365599,0.204101,57551.0,57550.0,0.009]
["bitfinex","BTCUSD",1725234366266,0.203101,57551.0,57549.0,0.086882]
["bitfinex","BTCUSD",1725234366725,0.203101,57551.0,57550.0,0.009]
["bitfinex","BTCUSD",1725234366726,0.204101,57551.0,57550.0,0.009]
["bitfinex","BTCUSD",1725234367199,0.001001,57551.0,57550.0,0.443402]
["bitfinex","BTCUSD",1725234368277,0.14451253,57558.0,57556.0,0.08687]
["bitfinex","BTCUSD",1725234368490,0.14451253,57558.0,57551.0,0.173756]
["bitfinex","BTCUSD",1725234368491,0.14451253,57558.0,57553.0,0.086875]
["bitfinex","BTCUSD",1725234368708,0.001,57551.0,57550.0,0.006]
["bitfinex","BTCUSD",1725234368927,0.001,57551.0,57550.0,0.266641]
["bitfinex","BTCUSD",1725234369147,0.14451253,57558.0,57555.0,0.086872]
["bitfinex","BTCUSD",1725234369592,0.14451253,57558.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725234369593,0.00817,57563.0,57556.0,0.001]
["bitfinex","BTCUSD",1725234369821,0.00817,57563.0,57562.0,0.086862]
["bitfinex","BTCUSD",1725234370295,0.00817,57563.0,57562.0,0.80804534]
["bitfinex","BTCUSD",1725234370537,0.00817,57563.0,57562.0,0.97462619]
["bitfinex","BTCUSD",1725234370748,0.00817,57563.0,57562.0,1.14835119]
["bitfinex","BTCUSD",1725234371863,0.00817,57563.0,57562.0,1.14735119]
["bitfinex","BTCUSD",1725234372516,0.00917,57563.0,57562.0,1.15535119]
["bitfinex","BTCUSD",1725234372956,0.00917,57563.0,57562.0,1.15735119]
["bitfinex","BTCUSD",1725234373176,0.00917,57563.0,57562.0,1.17835119]
["bitfinex","BTCUSD",1725234373842,0.00917,57563.0,57562.0,1.35707619]
["bitfinex","BTCUSD",1725234374533,0.00817,57563.0,57562.0,1.34907619]
["bitfinex","BTCUSD",1725234374750,0.00917,57563.0,57562.0,1.36007619]
["bitfinex","BTCUSD",1725234375399,0.00817,57563.0,57562.0,1.34907619]
["bitfinex","BTCUSD",1725234375620,0.00917,57563.0,57562.0,1.35507619]
["bitfinex","BTCUSD",1725234375835,0.00917,57563.0,57562.0,1.18135119]
["bitfinex","BTCUSD",1725234376048,0.00917,57563.0,57562.0,1.17035119]
["bitfinex","BTCUSD",1725234376049,0.00817,57563.0,57562.0,1.17035119]
["bitfinex","BTCUSD",1725234376471,0.00917,57563.0,57562.0,1.18135119]
["bitfinex","BTCUSD",1725234378045,0.00917,57563.0,57562.0,1.17035119]
["bitfinex","BTCUSD",1725234378272,0.00817,57563.0,57562.0,1.17035119]
["bitfinex","BTCUSD",1725234378534,0.00917,57563.0,57562.0,1.18235119]
["bitfinex","BTCUSD",1725234378749,0.00917,57563.0,57562.0,1.36107619]
["bitfinex","BTCUSD",1725234378955,0.00817,57563.0,57562.0,1.35107619]
["bitfinex","BTCUSD",1725234379253,0.00917,57563.0,57562.0,1.46107619]
["bitfinex","BTCUSD",1725234379681,0.00817,57563.0,57562.0,1.45107619]
["bitfinex","BTCUSD",1725234380155,0.00817,57563.0,57562.0,1.46007619]
["bitfinex","BTCUSD",1725234380156,0.00917,57563.0,57562.0,1.46007619]
["bitfinex","BTCUSD",1725234380378,0.00917,57563.0,57562.0,1.28135119]
["bitfinex","BTCUSD",1725234381251,0.00817,57563.0,57562.0,1.27035119]
["bitfinex","BTCUSD",1725234381690,0.00917,57563.0,57562.0,1.28035119]
["bitfinex","BTCUSD",1725234382112,0.00817,57563.0,57562.0,1.27035119]
["bitfinex","BTCUSD",1725234382327,0.00917,57563.0,57562.0,1.28035119]
["bitfinex","BTCUSD",1725234382987,0.00917,57563.0,57562.0,1.28235119]
["bitfinex","BTCUSD",1725234383406,0.00917,57563.0,57562.0,1.29152119]
["bitfinex","BTCUSD",1725234384259,0.00917,57563.0,57562.0,1.28952119]
["bitfinex","BTCUSD",1725234385101,0.00917,57563.0,57562.0,1.29152119]
["bitfinex","BTCUSD",1725234385337,0.00917,57563.0,57562.0,1.29652119]
["bitfinex","BTCUSD",1725234385984,0.00917,57563.0,57562.0,1.48024619]
["bitfinex","BTCUSD",1725234387304,0.00917,57563.0,57562.0,1.30452119]
["bitfinex","BTCUSD",1725234387722,0.00917,57563.0,57562.0,1.29952119]
["bitfinex","BTCUSD",1725234387922,0.00917,57563.0,57562.0,1.47024619]
["bitfinex","BTCUSD",1725234388131,0.00817,57563.0,57562.0,1.46024619]
["bitfinex","BTCUSD",1725234388391,0.00817,57563.0,57562.0,1.46524619]
["bitfinex","BTCUSD",1725234388571,0.00917,57563.0,57562.0,1.48024619]
["bitfinex","BTCUSD",1725234389714,0.00917,57563.0,57562.0,1.47524619]
["bitfinex","BTCUSD",1725234389922,0.00917,57563.0,57562.0,1.48024619]
["bitfinex","BTCUSD",1725234390561,0.00917,57563.0,57562.0,1.47024619]
["bitfinex","BTCUSD",1725234390981,0.00917,57563.0,57562.0,1.47524619]
["bitfinex","BTCUSD",1725234391189,0.10619126,57575.0,57574.0,0.434222]
["bitfinex","BTCUSD",1725234391398,0.10619126,57575.0,57574.0,0.260533]
["bitfinex","BTCUSD",1725234392502,0.10719126,57575.0,57574.0,0.270533]
["bitfinex","BTCUSD",1725234393695,0.10719126,57575.0,57574.0,0.096844]
["bitfinex","BTCUSD",1725234393980,0.36772026,57575.0,57574.0,0.01]
["bitfinex","BTCUSD",1725234394230,0.36772026,57575.0,57562.0,0.00917]
["bitfinex","BTCUSD",1725234394231,0.3599,57574.0,57562.0,0.00917]
["bitfinex","BTCUSD",1725234394482,0.05413973,57575.0,57552.0,0.6676412]
["bitfinex","BTCUSD",1725234394483,0.1578,57564.0,57555.0,0.173745]
["bitfinex","BTCUSD",1725234394708,0.1578,57564.0,57560.0,0.086865]
["bitfinex","BTCUSD",1725234394971,0.1578,57564.0,57561.0,0.086864]
["bitfinex","BTCUSD",1725234395668,0.1578,57564.0,57559.0,0.086866]
["bitfinex","BTCUSD",1725234395918,0.1578,57564.0,57552.0,0.01052108]
["bitfinex","BTCUSD",1725234395919,0.288962,57563.0,57557.0,0.08687]
["bitfinex","BTCUSD",1725234396587,0.288962,57563.0,57558.0,0.086868]
["bitfinex","BTCUSD",1725234397091,0.2021,57563.0,57552.0,0.173754]
["bitfinex","BTCUSD",1725234397343,0.2021,57563.0,57562.0,0.086862]
["bitfinex","BTCUSD",1725234397537,0.2021,57563.0,57560.0,0.094865]
["bitfinex","BTCUSD",1725234397992,0.2021,57563.0,57561.0,0.086863]
["bitfinex","BTCUSD",1725234398218,0.2021,57563.0,57562.0,0.086862]
["bitfinex","BTCUSD",1725234398473,0.2021,57563.0,57560.0,0.086865]
["bitfinex","BTCUSD",1725234398681,0.2021,57563.0,57562.0,0.0008987]
["bitfinex","BTCUSD",1725234398916,0.2031,57563.0,57562.0,0.0008987]
["bitfinex","BTCUSD",1725234399375,0.2021,57563.0,57562.0,0.0008987]
["bitfinex","BTCUSD",1725234399686,0.2031,57563.0,57562.0,0.0088987]
["bitfinex","BTCUSD",1725234400438,0.637405,57563.0,57562.0,0.0088987]
["bitfinex","BTCUSD",1725234400670,1.02299964,57563.0,57562.0,0.0088987]
["bitfinex","BTCUSD",1725234401141,1.19672164,57563.0,57562.0,0.0088987]
["bitfinex","BTCUSD",1725234401395,0.96953834,57563.0,57562.0,0.0088987]
["bitfinex","BTCUSD",1725234401613,0.96853834,57563.0,57562.0,0.0008987]
["bitfinex","BTCUSD",1725234401851,0.96853834,57563.0,57562.0,0.0078987]
["bitfinex","BTCUSD",1725234401852,0.633583,57563.0,57562.0,0.0078987]
["bitfinex","BTCUSD",1725234402348,0.372,57563.0,57562.0,0.0008987]
["bitfinex","BTCUSD",1725234402852,0.372,57563.0,57562.0,0.0028987]
["bitfinex","BTCUSD",1725234404562,0.372,57563.0,57562.0,0.0877607]
["bitfinex","BTCUSD",1725234404790,0.372,57563.0,57562.0,0.0008987]
["bitfinex","BTCUSD",1725234405044,0.372,57563.0,57562.0,0.0018987]
["bitfinex","BTCUSD",1725234405531,0.372,57563.0,57562.0,0.0887607]
["bitfinex","BTCUSD",1725234406319,0.1639,57567.0,57564.0,0.086859]
["bitfinex","BTCUSD",1725234406547,0.1639,57567.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725234406776,0.1,57572.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725234406777,0.3043,57572.0,57563.0,0.173722]
["bitfinex","BTCUSD",1725234407019,0.2043,57572.0,57567.0,0.086854]
["bitfinex","BTCUSD",1725234407240,0.2043,57572.0,57562.0,0.0018987]
["bitfinex","BTCUSD",1725234407241,0.2043,57572.0,57566.0,0.173711]
["bitfinex","BTCUSD",1725234407463,0.2043,57572.0,57562.0,0.0018987]
["bitfinex","BTCUSD",1725234407464,0.291148,57572.0,57567.0,0.086855]
["bitfinex","BTCUSD",1725234407904,0.291148,57572.0,57562.0,0.0008987]
["bitfinex","BTCUSD",1725234407905,0.2043,57572.0,57562.0,0.0008987]
["bitfinex","BTCUSD",1725234408127,0.086856,57567.0,57562.0,0.0877607]
["bitfinex","BTCUSD",1725234408572,0.086857,57566.0,57562.0,0.0008987]
["bitfinex","BTCUSD",1725234409450,0.086857,57566.0,57562.0,0.0048987]
["bitfinex","BTCUSD",1725234410845,0.086857,57566.0,57562.0,0.0008987]
["bitfinex","BTCUSD",1725234411060,0.086857,57566.0,57562.0,0.0058987]
["bitfinex","BTCUSD",1725234411755,0.086861,57563.0,57562.0,0.0058987]
["bitfinex","BTCUSD",1725234411981,0.260583,57563.0,57562.0,0.0058987]
["bitfinex","BTCUSD",1725234412461,1.09866788,57563.0,57562.0,0.0058987]
["bitfinex","BTCUSD",1725234412718,1.09866788,57563.0,57562.0,0.0008987]
["bitfinex","BTCUSD",1725234414247,1.07014628,57563.0,57562.0,0.0008987]
["bitfinex","BTCUSD",1725234414468,1.07114628,57563.0,57562.0,0.0098987]
["bitfinex","BTCUSD",1725234414930,1.07114628,57563.0,57562.0,0.0008987]
["bitfinex","BTCUSD",1725234414931,1.07014628,57563.0,57562.0,0.0008987]
["bitfinex","BTCUSD",1725234415395,1.07414628,57563.0,57562.0,0.0008987]
["bitfinex","BTCUSD",1725234415636,1.17414628,57563.0,57562.0,0.0008987]
["bitfinex","BTCUSD",1725234415841,1.30318349,57563.0,57562.0,0.0008987]
["bitfinex","BTCUSD",1725234416071,1.30318349,57563.0,57550.0,0.0008998]
["bitfinex","BTCUSD",1725234416072,0.1673,57557.0,57550.0,0.0008998]
["bitfinex","BTCUSD",1725234416322,0.97462834,57551.0,57550.0,0.0008998]
["bitfinex","BTCUSD",1725234416556,1.14838634,57551.0,57550.0,0.0008998]
["bitfinex","BTCUSD",1725234418073,1.15438634,57551.0,57550.0,0.0018998]
["bitfinex","BTCUSD",1725234418529,1.25438634,57551.0,57550.0,0.0018998]
["bitfinex","BTCUSD",1725234418772,1.28164867,57551.0,57550.0,0.0018998]
["bitfinex","BTCUSD",1725234419014,1.40981354,57551.0,57550.0,0.0018998]
["bitfinex","BTCUSD",1725234419251,1.28164867,57551.0,57550.0,0.0018998]
["bitfinex","BTCUSD",1725234419702,1.3420749,57551.0,57550.0,0.0018998]
["bitfinex","BTCUSD",1725234420213,1.28164867,57551.0,57550.0,0.0018998]
["bitfinex","BTCUSD",1725234420677,1.25438634,57551.0,57550.0,0.0018998]
["bitfinex","BTCUSD",1725234420909,1.41208801,57551.0,57550.0,0.0018998]
["bitfinex","BTCUSD",1725234421145,2.17161148,57551.0,57550.0,0.0018998]
["bitfinex","BTCUSD",1725234421375,2.23740729,57551.0,57550.0,0.0008998]
["bitfinex","BTCUSD",1725234421601,1.157683,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725234421823,1.362806,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725234422055,1.39601734,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725234422539,1.39801734,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725234423027,1.76060454,57546.0,57545.0,0.0008987]
["bitfinex","BTCUSD",1725234423249,1.76060454,57546.0,57514.0,0.17387]
["bitfinex","BTCUSD",1725234423250,0.434547,57531.0,57519.0,0.086926]
["bitfinex","BTCUSD",1725234423481,0.434547,57531.0,57517.0,0.1688]
["bitfinex","BTCUSD",1725234423482,0.96908034,57531.0,57517.0,0.1688]
["bitfinex","BTCUSD",1725234423731,0.96908034,57531.0,57518.0,0.086928]
["bitfinex","BTCUSD",1725234423991,0.96908034,57531.0,57517.0,0.1688]
["bitfinex","BTCUSD",1725234423992,1.06908034,57531.0,57517.0,0.1688]
["bitfinex","BTCUSD",1725234424240,1.69918134,57531.0,57514.0,0.086934]
["bitfinex","BTCUSD",1725234424964,1.69918134,57531.0,57513.0,0.086936]
["bitfinex","BTCUSD",1725234424965,1.74919281,57531.0,57513.0,0.086936]
["bitfinex","BTCUSD",1725234425252,1.56190609,57531.0,57513.0,0.173873]
["bitfinex","BTCUSD",1725234425506,1.35089834,57531.0,57513.0,0.173873]
["bitfinex","BTCUSD",1725234425738,1.35089834,57531.0,57514.0,0.086934]
["bitfinex","BTCUSD",1725234425969,1.42690981,57531.0,57509.0,0.1629]
["bitfinex","BTCUSD",1725234426190,1.43890981,57531.0,57509.0,0.249842]
["bitfinex","BTCUSD",1725234426406,1.43690981,57531.0,57509.0,0.249842]
["bitfinex","BTCUSD",1725234426630,1.6049964,57531.0,57509.0,0.249842]
["bitfinex","BTCUSD",1725234427370,1.6069964,57531.0,57510.0,0.08694]
["bitfinex","BTCUSD",1725234427570,1.6069964,57531.0,57511.0,0.086939]
["bitfinex","BTCUSD",1725234427571,1.38689834,57531.0,57511.0,0.086939]
["bitfinex","BTCUSD",1725234427808,1.38689834,57531.0,57509.0,0.173884]
["bitfinex","BTCUSD",1725234427809,1.38689834,57531.0,57512.0,0.086937]
["bitfinex","BTCUSD",1725234428029,3.12500034,57531.0,57512.0,0.086937]
["bitfinex","BTCUSD",1725234428253,3.12700034,57531.0,57512.0,0.086937]
["bitfinex","BTCUSD",1725234428695,2.89206434,57531.0,57509.0,0.173884]
["bitfinex","BTCUSD",1725234428921,2.89206434,57531.0,57530.0,0.0878097]
["bitfinex","BTCUSD",1725234428922,0.009,57531.0,57530.0,0.0878097]
["bitfinex","BTCUSD",1725234429374,0.009,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234429596,0.16223334,57534.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234429817,0.009,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234430273,0.16223334,57534.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234430491,0.002,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234430707,0.002,57531.0,57530.0,0.0878097]
["bitfinex","BTCUSD",1725234431129,0.1,57533.0,57530.0,0.0878097]
["bitfinex","BTCUSD",1725234432453,0.1,57533.0,57530.0,0.0018987]
["bitfinex","BTCUSD",1725234432454,0.086909,57531.0,57530.0,0.0018987]
["bitfinex","BTCUSD",1725234432924,0.086909,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234433142,0.187906,57533.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234433586,0.086909,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234434015,0.35192529,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234434244,0.86367854,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234434485,1.65058954,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234434703,1.34157654,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234435371,1.37172975,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234435633,1.40100719,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234435860,1.52251883,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234436048,1.23292819,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234436269,1.33559419,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234436699,1.34459419,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234436924,1.21392819,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234437146,0.39700544,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234437585,0.63443175,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234437833,0.46061275,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234438294,0.63443175,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234438517,0.46061275,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234438734,0.54077806,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234439212,0.71459706,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234439439,0.37370375,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234439655,0.46061275,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234439866,0.63443175,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234441059,0.009,57531.0,57530.0,0.4467097]
["bitfinex","BTCUSD",1725234441286,0.009,57531.0,57530.0,0.7943537]
["bitfinex","BTCUSD",1725234441528,0.009,57531.0,57530.0,0.9681757]
["bitfinex","BTCUSD",1725234441767,0.086889,57545.0,57540.0,0.086895]
["bitfinex","BTCUSD",1725234442068,0.086886,57547.0,57541.0,0.1577]
["bitfinex","BTCUSD",1725234442266,0.086887,57546.0,57541.0,0.1487]
["bitfinex","BTCUSD",1725234443249,0.007,57545.0,57541.0,0.1487]
["bitfinex","BTCUSD",1725234444441,0.086879,57552.0,57544.0,0.17378]
["bitfinex","BTCUSD",1725234444679,0.086879,57552.0,57545.0,0.289687]
["bitfinex","BTCUSD",1725234444901,0.086879,57552.0,57545.0,0.2028]
["bitfinex","BTCUSD",1725234444902,0.002,57546.0,57545.0,0.2028]
["bitfinex","BTCUSD",1725234445862,0.086886,57547.0,57545.0,0.2028]
["bitfinex","BTCUSD",1725234446326,0.000818,57546.0,57545.0,0.2028]
["bitfinex","BTCUSD",1725234447511,0.000818,57546.0,57544.0,0.001]
["bitfinex","BTCUSD",1725234447735,0.000818,57546.0,57541.0,0.1487]
["bitfinex","BTCUSD",1725234447736,0.08689,57544.0,57541.0,0.3589]
["bitfinex","BTCUSD",1725234449559,0.001,57544.0,57541.0,0.3679]
["bitfinex","BTCUSD",1725234450254,0.001,57544.0,57541.0,0.628579]
["bitfinex","BTCUSD",1725234450477,0.001,57544.0,57541.0,0.541686]
["bitfinex","BTCUSD",1725234450736,0.000818,57546.0,57542.0,0.086892]
["bitfinex","BTCUSD",1725234451202,0.001,57544.0,57542.0,0.086892]
["bitfinex","BTCUSD",1725234451636,0.000818,57546.0,57542.0,0.086892]
["bitfinex","BTCUSD",1725234451853,0.001,57544.0,57542.0,0.086892]
["bitfinex","BTCUSD",1725234452287,0.086888,57545.0,57541.0,0.3589]
["bitfinex","BTCUSD",1725234452722,0.001,57544.0,57542.0,0.008]
["bitfinex","BTCUSD",1725234453158,0.001,57544.0,57542.0,0.094891]
["bitfinex","BTCUSD",1725234453389,0.001,57544.0,57543.0,0.086891]
["bitfinex","BTCUSD",1725234453850,0.000818,57546.0,57543.0,0.086891]
["bitfinex","BTCUSD",1725234454291,0.001,57545.0,57543.0,0.086891]
["bitfinex","BTCUSD",1725234454755,0.000818,57546.0,57543.0,0.086891]
["bitfinex","BTCUSD",1725234454977,0.001818,57546.0,57543.0,0.092891]
["bitfinex","BTCUSD",1725234455474,0.001818,57546.0,57543.0,0.086891]
["bitfinex","BTCUSD",1725234455726,0.000818,57546.0,57543.0,0.086891]
["bitfinex","BTCUSD",1725234455914,0.001,57545.0,57543.0,0.093891]
["bitfinex","BTCUSD",1725234457381,0.000818,57546.0,57541.0,0.3589]
["bitfinex","BTCUSD",1725234457625,0.001818,57546.0,57545.0,0.086888]
["bitfinex","BTCUSD",1725234457888,0.001818,57546.0,57545.0,0.640365]
["bitfinex","BTCUSD",1725234458108,0.000818,57546.0,57545.0,0.640365]
["bitfinex","BTCUSD",1725234458332,0.000818,57546.0,57545.0,0.639365]
["bitfinex","BTCUSD",1725234459279,0.001818,57546.0,57545.0,0.645365]
["bitfinex","BTCUSD",1725234461355,0.35369365,57553.0,57545.0,0.559477]
["bitfinex","BTCUSD",1725234461603,0.35369365,57553.0,57550.0,0.086879]
["bitfinex","BTCUSD",1725234461863,0.35369365,57553.0,57550.0,0.08688]
["bitfinex","BTCUSD",1725234461864,0.50540786,57551.0,57550.0,0.08688]
["bitfinex","BTCUSD",1725234462075,0.50540786,57551.0,57527.0,0.173828]
["bitfinex","BTCUSD",1725234462076,0.2053,57539.0,57527.0,0.1583]
["bitfinex","BTCUSD",1725234462360,0.42296134,57531.0,57523.0,0.50540786]
["bitfinex","BTCUSD",1725234462583,0.42296134,57531.0,57521.0,0.086924]
["bitfinex","BTCUSD",1725234462584,0.46525747,57531.0,57521.0,0.086924]
["bitfinex","BTCUSD",1725234462816,0.46525747,57531.0,57522.0,0.086923]
["bitfinex","BTCUSD",1725234462817,0.47179275,57531.0,57522.0,0.086923]
["bitfinex","BTCUSD",1725234463062,0.47179275,57531.0,57522.0,0.086922]
["bitfinex","BTCUSD",1725234463063,0.29797375,57531.0,57522.0,0.086922]
["bitfinex","BTCUSD",1725234463281,0.42949662,57531.0,57523.0,0.086921]
["bitfinex","BTCUSD",1725234463843,0.02727055,57537.0,57522.0,0.173846]
["bitfinex","BTCUSD",1725234463844,0.16223334,57536.0,57522.0,0.173846]
["bitfinex","BTCUSD",1725234464067,0.086909,57531.0,57522.0,0.173846]
["bitfinex","BTCUSD",1725234465214,0.086909,57531.0,57530.0,0.0018987]
["bitfinex","BTCUSD",1725234465439,0.273807,57535.0,57530.0,0.0018987]
["bitfinex","BTCUSD",1725234465440,0.086907,57533.0,57530.0,0.0018987]
["bitfinex","BTCUSD",1725234465675,0.273807,57535.0,57530.0,0.0018987]
["bitfinex","BTCUSD",1725234465676,0.1,57535.0,57531.0,0.086908]
["bitfinex","BTCUSD",1725234465957,0.1,57535.0,57532.0,0.086906]
["bitfinex","BTCUSD",1725234466182,0.16223334,57536.0,57532.0,0.086906]
["bitfinex","BTCUSD",1725234467524,0.16223334,57536.0,57530.0,0.0028987]
["bitfinex","BTCUSD",1725234467525,0.11454339,57535.0,57530.0,0.0028987]
["bitfinex","BTCUSD",1725234467992,0.16223334,57532.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234469298,0.086909,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234470424,0.260728,57531.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234471550,0.086905,57534.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234471769,0.24913534,57536.0,57530.0,0.0008987]
["bitfinex","BTCUSD",1725234471978,0.001,57531.0,57530.0,0.0878087]
["bitfinex","BTCUSD",1725234472425,0.24913534,57536.0,57530.0,0.0878087]
["bitfinex","BTCUSD",1725234472426,0.16223334,57540.0,57530.0,0.1621987]
["bitfinex","BTCUSD",1725234472649,0.16223334,57540.0,57537.0,0.0869]
["bitfinex","BTCUSD",1725234472879,0.1,57541.0,57537.0,0.0849]
["bitfinex","BTCUSD",1725234473098,0.086893,57542.0,57537.0,0.0849]
["bitfinex","BTCUSD",1725234473536,0.086893,57542.0,57535.0,0.2076]
["bitfinex","BTCUSD",1725234473537,0.1,57543.0,57540.0,0.086895]
["bitfinex","BTCUSD",1725234473991,0.1,57543.0,57538.0,0.086898]
["bitfinex","BTCUSD",1725234473992,0.186892,57543.0,57538.0,0.086898]
["bitfinex","BTCUSD",1725234474453,0.186892,57543.0,57538.0,0.085898]
["bitfinex","BTCUSD",1725234474910,0.000818,57544.0,57543.0,0.086891]
["bitfinex","BTCUSD",1725234475130,0.000818,57544.0,57543.0,0.260674]
["bitfinex","BTCUSD",1725234475356,0.000818,57544.0,57543.0,0.257674]
["bitfinex","BTCUSD",1725234475793,0.000818,57544.0,57543.0,0.083891]
["bitfinex","BTCUSD",1725234476014,0.000818,57544.0,57543.0,0.464274]
["bitfinex","BTCUSD",1725234476246,0.000818,57544.0,57543.0,0.798057]
["bitfinex","BTCUSD",1725234476681,0.000818,57544.0,57543.0,0.97184]
["bitfinex","BTCUSD",1725234477876,0.004818,57544.0,57543.0,0.97184]
["bitfinex","BTCUSD",1725234478527,0.004818,57544.0,57543.0,0.798057]
["bitfinex","BTCUSD",1725234478528,0.000818,57544.0,57543.0,0.798057]
["bitfinex","BTCUSD",1725234478741,0.000818,57544.0,57543.0,0.807057]
["bitfinex","BTCUSD",1725234478742,0.001818,57544.0,57543.0,0.807057]
["bitfinex","BTCUSD",1725234479177,0.001818,57544.0,57543.0,0.798057]
["bitfinex","BTCUSD",1725234479400,0.000818,57544.0,57543.0,0.798057]
["bitfinex","BTCUSD",1725234479618,0.001818,57544.0,57543.0,0.633274]
["bitfinex","BTCUSD",1725234480702,0.001818,57544.0,57543.0,0.807057]
["bitfinex","BTCUSD",1725234480960,0.001818,57544.0,57543.0,0.798057]
["bitfinex","BTCUSD",1725234481178,0.000818,57544.0,57543.0,0.798057]
["bitfinex","BTCUSD",1725234481445,0.001818,57544.0,57543.0,0.807057]
["bitfinex","BTCUSD",1725234481890,0.001818,57544.0,57543.0,0.3666]
["bitfinex","BTCUSD",1725234481891,0.000818,57544.0,57543.0,0.3666]
["bitfinex","BTCUSD",1725234482110,0.000818,57544.0,57543.0,0.453491]
["bitfinex","BTCUSD",1725234482343,0.001818,57544.0,57543.0,0.462491]
["bitfinex","BTCUSD",1725234482574,0.001818,57544.0,57543.0,0.810057]
["bitfinex","BTCUSD",1725234482809,0.16305134,57544.0,57533.0,0.3902]
["bitfinex","BTCUSD",1725234483030,0.086899,57539.0,57534.0,0.086904]
["bitfinex","BTCUSD",1725234483266,0.086896,57540.0,57535.0,0.086903]
["bitfinex","BTCUSD",1725234483718,0.16223334,57539.0,57533.0,0.1747]
["bitfinex","BTCUSD",1725234483941,0.16223334,57539.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234483942,0.086905,57535.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234484161,0.086905,57534.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234484860,0.086899,57538.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234485559,0.086899,57538.0,57533.0,0.086906]
["bitfinex","BTCUSD",1725234485560,0.001,57534.0,57533.0,0.086906]
["bitfinex","BTCUSD",1725234487014,0.086899,57538.0,57533.0,0.086906]
["bitfinex","BTCUSD",1725234487486,0.087899,57538.0,57533.0,0.086906]
["bitfinex","BTCUSD",1725234487937,0.086899,57538.0,57533.0,0.086906]
["bitfinex","BTCUSD",1725234488176,0.001,57534.0,57533.0,0.093906]
["bitfinex","BTCUSD",1725234488590,0.086897,57539.0,57534.0,0.086905]
["bitfinex","BTCUSD",1725234489111,0.001,57538.0,57534.0,0.086905]
["bitfinex","BTCUSD",1725234490414,0.086897,57539.0,57534.0,0.086905]
["bitfinex","BTCUSD",1725234490643,0.000818,57544.0,57543.0,0.086891]
["bitfinex","BTCUSD",1725234490861,0.000818,57544.0,57543.0,0.466791]
["bitfinex","BTCUSD",1725234491082,0.000818,57544.0,57543.0,0.814357]
["bitfinex","BTCUSD",1725234491314,0.000818,57544.0,57543.0,0.98814]
["bitfinex","BTCUSD",1725234491535,0.000818,57544.0,57543.0,0.98714]
["bitfinex","BTCUSD",1725234491987,0.000818,57544.0,57543.0,0.813357]
["bitfinex","BTCUSD",1725234493630,0.001818,57544.0,57543.0,0.821357]
["bitfinex","BTCUSD",1725234496085,0.001818,57544.0,57543.0,0.8222568]
["bitfinex","BTCUSD",1725234496523,0.1430558,57556.0,57543.0,0.5625828]
["bitfinex","BTCUSD",1725234496793,0.17375,57554.0,57546.0,0.086886]
["bitfinex","BTCUSD",1725234497003,0.086882,57549.0,57544.0,0.086889]
["bitfinex","BTCUSD",1725234497225,0.08689,57544.0,57543.0,0.0088998]
["bitfinex","BTCUSD",1725234497443,0.08689,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234497880,0.086886,57547.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234498341,0.007,57561.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234498342,0.33797834,57556.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234498557,0.086878,57552.0,57546.0,0.086886]
["bitfinex","BTCUSD",1725234498772,0.086878,57552.0,57547.0,0.1225]
["bitfinex","BTCUSD",1725234499214,0.086878,57552.0,57547.0,0.209384]
["bitfinex","BTCUSD",1725234499708,0.086876,57553.0,57548.0,0.086883]
["bitfinex","BTCUSD",1725234499931,0.2821,57560.0,57553.0,0.086876]
["bitfinex","BTCUSD",1725234499932,0.33596734,57560.0,57553.0,0.086876]
["bitfinex","BTCUSD",1725234500168,0.33596734,57560.0,57547.0,0.1225]
["bitfinex","BTCUSD",1725234500169,0.086871,57557.0,57551.0,0.085878]
["bitfinex","BTCUSD",1725234500413,0.086871,57557.0,57552.0,0.086877]
["bitfinex","BTCUSD",1725234500639,0.086872,57556.0,57550.0,0.08688]
["bitfinex","BTCUSD",1725234501037,0.086873,57555.0,57550.0,0.08688]
["bitfinex","BTCUSD",1725234501887,0.002,57556.0,57550.0,0.08688]
["bitfinex","BTCUSD",1725234502105,0.002,57556.0,57544.0,0.333079]
["bitfinex","BTCUSD",1725234502106,0.16223334,57551.0,57544.0,0.1593]
["bitfinex","BTCUSD",1725234502335,0.17577468,57554.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234502336,0.16223334,57545.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234502563,0.88933,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234502790,1.42153495,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234503244,1.59008659,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234503477,1.14666695,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234503695,1.52377705,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234503911,1.0318876,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234504125,0.99233,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234504887,0.98933,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234505090,0.99233,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234506233,0.36367,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234506654,0.53745,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234507103,0.53445,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234507328,0.53745,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234507586,0.26367,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234507798,0.08689,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234508354,0.08789,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234508591,0.08689,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234510012,0.08689,57544.0,57543.0,0.0038998]
["bitfinex","BTCUSD",1725234511480,0.08689,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234511706,0.15201154,57550.0,57543.0,0.1611998]
["bitfinex","BTCUSD",1725234511707,0.273764,57550.0,57543.0,0.1611998]
["bitfinex","BTCUSD",1725234511925,0.05201154,57551.0,57543.0,0.1611998]
["bitfinex","BTCUSD",1725234511926,0.086885,57547.0,57543.0,0.1611998]
["bitfinex","BTCUSD",1725234513541,0.001,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234513772,0.26167,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234514222,0.26067,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234515391,0.26067,57544.0,57543.0,0.0038998]
["bitfinex","BTCUSD",1725234516490,0.26067,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234516706,0.25567,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234516918,0.25867,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234517352,0.25567,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234517596,0.25767,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234518060,0.43145,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234518281,0.42945,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234518712,0.43245,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234519163,0.25867,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234519391,0.43245,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234519612,0.4844875,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234519825,0.4814875,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234520040,0.42945,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234520271,0.43145,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234520465,0.51075344,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234520706,0.50875344,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234521151,0.51175344,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234521588,0.50875344,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234521804,0.4834875,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234523050,0.4814875,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234523252,0.4844875,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234523757,0.43245,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234523971,0.42945,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234524198,0.60523,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234524429,0.43145,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234524668,0.42945,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234524893,0.43245,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234525108,0.60623,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234525576,0.43245,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234526019,0.42945,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234526240,0.50750625,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234526471,0.68128625,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234526708,0.68528625,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234526928,0.79403689,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234527169,0.81605565,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234527397,1.47114602,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234527719,1.36622202,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234527881,1.35481909,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234528122,1.38408817,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234528776,1.3924911,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234528999,1.43664577,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234529245,1.61442577,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234529741,1.61042577,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234529977,1.61842577,57544.0,57543.0,0.0008998]
["bitfinex","BTCUSD",1725234531415,1.61842577,57544.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234531416,0.95139134,57533.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234531653,1.65997579,57533.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234531900,0.8787,57533.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234532143,0.92897306,57533.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234532382,0.97353066,57533.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234533112,1.10342772,57533.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234533570,1.11042772,57533.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234534073,0.97853066,57533.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234534519,1.08242624,57533.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234534761,0.97853066,57533.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234535218,1.08439723,57533.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234535424,1.19007127,57533.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234536083,1.0862047,57533.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234536302,1.03714625,57533.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234536544,1.14099247,57533.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234537043,1.03714625,57533.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234537721,0.98053066,57533.0,57532.0,0.0008998]
["bitfinex","BTCUSD",1725234539406,0.98053066,57533.0,57513.0,0.086936]
["bitfinex","BTCUSD",1725234539407,0.005,57516.0,57508.0,0.1516]
["bitfinex","BTCUSD",1725234539720,0.434727,57507.0,57506.0,0.1281]
["bitfinex","BTCUSD",1725234539903,0.260841,57506.0,57504.0,0.008987]
["bitfinex","BTCUSD",1725234540156,0.608629,57506.0,57504.0,0.008987]
["bitfinex","BTCUSD",1725234541105,1.372157,57506.0,57504.0,0.008987]
["bitfinex","BTCUSD",1725234541346,1.35871464,57506.0,57504.0,0.008987]
["bitfinex","BTCUSD",1725234541585,1.38371464,57506.0,57504.0,0.008987]
["bitfinex","BTCUSD",1725234542061,1.43358078,57506.0,57504.0,0.008987]
["bitfinex","BTCUSD",1725234542300,0.882097,57506.0,57504.0,0.008987]
["bitfinex","BTCUSD",1725234542538,0.884097,57506.0,57504.0,0.008987]
["bitfinex","BTCUSD",1725234543269,0.889097,57506.0,57504.0,0.008987]
["bitfinex","BTCUSD",1725234544918,0.434812,57496.0,57495.0,0.0008987]
["bitfinex","BTCUSD",1725234545145,0.59704534,57496.0,57495.0,0.0008987]
["bitfinex","BTCUSD",1725234545356,0.62896006,57496.0,57495.0,0.0008987]
["bitfinex","BTCUSD",1725234545868,0.77597034,57496.0,57495.0,0.0008987]
["bitfinex","BTCUSD",1725234546081,0.77597034,57496.0,57494.0,0.008987]
["bitfinex","BTCUSD",1725234546082,0.615748,57495.0,57494.0,0.008987]
["bitfinex","BTCUSD",1725234546310,1.44989537,57495.0,57494.0,0.008987]
["bitfinex","BTCUSD",1725234546763,1.44989537,57495.0,57482.0,0.1518]
["bitfinex","BTCUSD",1725234546764,0.778558,57475.0,57461.0,0.2739]
["bitfinex","BTCUSD",1725234547001,1.95604934,57475.0,57462.0,0.50540786]
["bitfinex","BTCUSD",1725234547227,1.95604934,57475.0,57461.0,0.2739]
["bitfinex","BTCUSD",1725234547228,1.42710364,57475.0,57461.0,0.2739]
["bitfinex","BTCUSD",1725234547455,0.186994,57475.0,57473.0,0.1518]
["bitfinex","BTCUSD",1725234547678,0.186994,57475.0,57474.0,0.131098]
["bitfinex","BTCUSD",1725234547679,0.1,57475.0,57474.0,0.131098]
["bitfinex","BTCUSD",1725234547911,0.186994,57475.0,57474.0,0.131098]
["bitfinex","BTCUSD",1725234548157,0.360982,57475.0,57474.0,0.131098]
["bitfinex","BTCUSD",1725234548398,0.41330353,57475.0,57474.0,0.131098]
["bitfinex","BTCUSD",1725234548892,0.360982,57475.0,57474.0,0.131098]
["bitfinex","BTCUSD",1725234549340,0.369982,57475.0,57474.0,0.131098]
["bitfinex","BTCUSD",1725234551120,0.360982,57475.0,57474.0,0.131098]
["bitfinex","BTCUSD",1725234551356,0.370982,57475.0,57474.0,0.131098]
["bitfinex","BTCUSD",1725234552000,0.01,57475.0,57474.0,0.131098]
["bitfinex","BTCUSD",1725234552223,0.096994,57475.0,57474.0,0.290798]
["bitfinex","BTCUSD",1725234552478,0.15458434,57475.0,57474.0,0.290798]
["bitfinex","BTCUSD",1725234552711,0.2706814,57475.0,57474.0,0.290798]
["bitfinex","BTCUSD",1725234553152,0.4446694,57475.0,57474.0,0.290798]
["bitfinex","BTCUSD",1725234553436,0.2706814,57475.0,57474.0,0.290798]
["bitfinex","BTCUSD",1725234554101,0.4446694,57475.0,57474.0,0.008998]
["bitfinex","BTCUSD",1725234554334,0.67154834,57475.0,57474.0,0.008998]
["bitfinex","BTCUSD",1725234554561,0.72060171,57475.0,57474.0,0.008998]
["bitfinex","BTCUSD",1725234555705,0.71560171,57475.0,57474.0,0.008998]
["bitfinex","BTCUSD",1725234556159,0.67154834,57475.0,57474.0,0.008998]
["bitfinex","BTCUSD",1725234556622,0.76654834,57475.0,57474.0,0.008998]
["bitfinex","BTCUSD",1725234557491,0.92878168,57475.0,57474.0,0.008998]
["bitfinex","BTCUSD",1725234557714,0.93078168,57475.0,57474.0,0.008998]
["bitfinex","BTCUSD",1725234557933,0.88289074,57475.0,57474.0,0.008998]
["bitfinex","BTCUSD",1725234560174,1.04759074,57475.0,57474.0,0.008998]
["bitfinex","BTCUSD",1725234560417,1.50760105,57475.0,57474.0,0.008998]
["bitfinex","BTCUSD",1725234560649,1.05760471,57475.0,57474.0,0.008998]
["bitfinex","BTCUSD",1725234560868,0.95160171,57475.0,57474.0,0.008998]
["bitfinex","BTCUSD",1725234563265,0.95360171,57475.0,57474.0,0.008998]
["bitfinex","BTCUSD",1725234563487,0.95360171,57475.0,57461.0,0.1295]
["bitfinex","BTCUSD",1725234563488,0.43507,57462.0,57461.0,0.1295]
["bitfinex","BTCUSD",1725234563725,0.59730334,57462.0,57461.0,0.1295]
["bitfinex","BTCUSD",1725234563965,0.4351,57458.0,57457.0,0.1522]
["bitfinex","BTCUSD",1725234564205,0.005,57463.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725234564206,0.087013,57463.0,57459.0,0.1522]
["bitfinex","BTCUSD",1725234564471,0.087014,57462.0,57461.0,0.1522]
["bitfinex","BTCUSD",1725234564709,0.42427534,57462.0,57461.0,0.1522]
["bitfinex","BTCUSD",1725234565153,0.42327534,57462.0,57461.0,0.1522]
["bitfinex","BTCUSD",1725234565381,0.24924734,57462.0,57461.0,0.1522]
["bitfinex","BTCUSD",1725234567198,0.42427534,57462.0,57461.0,0.1522]
["bitfinex","BTCUSD",1725234567412,0.31007697,57462.0,57461.0,0.1522]
["bitfinex","BTCUSD",1725234567841,0.48410497,57462.0,57461.0,0.1522]
["bitfinex","BTCUSD",1725234568276,0.261046,57461.0,57460.0,0.1276]
["bitfinex","BTCUSD",1725234569622,0.16323334,57462.0,57460.0,0.1276]
["bitfinex","BTCUSD",1725234569901,0.16223334,57462.0,57460.0,0.1276]
["bitfinex","BTCUSD",1725234570319,0.20456007,57462.0,57460.0,0.1276]
["bitfinex","BTCUSD",1725234571175,0.001,57461.0,57460.0,0.1276]
["bitfinex","BTCUSD",1725234571391,0.001,57461.0,57460.0,0.717085]
["bitfinex","BTCUSD",1725234571626,0.187002,57470.0,57449.0,0.01049998]
["bitfinex","BTCUSD",1725234571856,0.187002,57470.0,57465.0,0.370509]
["bitfinex","BTCUSD",1725234571857,0.2539454,57470.0,57465.0,0.370509]
["bitfinex","BTCUSD",1725234572067,0.187002,57470.0,57465.0,0.370509]
["bitfinex","BTCUSD",1725234572729,0.187002,57470.0,57465.0,0.369509]
["bitfinex","BTCUSD",1725234572965,0.087005,57468.0,57465.0,0.2835]
["bitfinex","BTCUSD",1725234573182,0.435037,57466.0,57465.0,0.2835]
["bitfinex","BTCUSD",1725234573424,0.33118897,57466.0,57465.0,0.2835]
["bitfinex","BTCUSD",1725234574654,0.33118897,57466.0,57455.0,0.087023]
["bitfinex","BTCUSD",1725234574655,0.07016697,57466.0,57455.0,0.087023]
["bitfinex","BTCUSD",1725234574899,0.24925034,57460.0,57455.0,0.087023]
["bitfinex","BTCUSD",1725234576099,0.16223334,57460.0,57458.0,0.2684]
["bitfinex","BTCUSD",1725234576844,0.087012,57463.0,57458.0,0.2684]
["bitfinex","BTCUSD",1725234577088,0.08701,57465.0,57460.0,0.087016]
["bitfinex","BTCUSD",1725234577343,0.274004,57470.0,57462.0,0.087013]
["bitfinex","BTCUSD",1725234577344,0.087007,57467.0,57462.0,0.087013]
["bitfinex","BTCUSD",1725234577609,0.087008,57466.0,57462.0,0.086013]
["bitfinex","BTCUSD",1725234578063,0.087008,57466.0,57465.0,0.0008998]
["bitfinex","BTCUSD",1725234578309,0.087008,57466.0,57460.0,0.088016]
["bitfinex","BTCUSD",1725234578310,0.0001002,57465.0,57460.0,0.088016]
["bitfinex","BTCUSD",1725234578773,0.13933253,57466.0,57460.0,0.087016]
["bitfinex","BTCUSD",1725234579228,0.31434653,57466.0,57465.0,0.001]
["bitfinex","BTCUSD",1725234579475,0.65059487,57466.0,57465.0,0.001]
["bitfinex","BTCUSD",1725234579930,0.82460987,57466.0,57465.0,0.001]
["bitfinex","BTCUSD",1725234580424,0.82460987,57466.0,57456.0,0.1198]
["bitfinex","BTCUSD",1725234580425,0.174023,57464.0,57456.0,0.1198]
["bitfinex","BTCUSD",1725234580676,0.261064,57457.0,57456.0,0.1198]
["bitfinex","BTCUSD",1725234580916,0.261064,57457.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725234580917,0.087029,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725234581139,0.261087,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725234581378,0.087029,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725234581641,0.087029,57452.0,57451.0,0.1238]
["bitfinex","BTCUSD",1725234582351,0.087029,57452.0,57451.0,0.1268]
["bitfinex","BTCUSD",1725234582352,0.436145,57452.0,57451.0,0.1268]
["bitfinex","BTCUSD",1725234582584,0.436145,57452.0,57451.0,0.0034]
["bitfinex","BTCUSD",1725234583318,0.536145,57452.0,57451.0,0.0034]
["bitfinex","BTCUSD",1725234584108,0.535145,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725234584371,0.62228803,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725234584625,0.56345541,57452.0,57451.0,0.0034]
["bitfinex","BTCUSD",1725234584860,0.38939741,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725234585086,0.38839741,57452.0,57451.0,0.0004]
["bitfinex","BTCUSD",1725234585340,0.38839741,57452.0,57451.0,0.0034]
["bitfinex","BTCUSD",1725234585816,0.21433941,57452.0,57451.0,0.2906]
["bitfinex","BTCUSD",1725234586067,0.21433941,57452.0,57451.0,0.37763]
["bitfinex","BTCUSD",1725234586068,0.02731041,57452.0,57451.0,0.37763]
["bitfinex","BTCUSD",1725234587269,0.02731041,57452.0,57451.0,0.2906]
["bitfinex","BTCUSD",1725234587723,0.02731041,57452.0,57451.0,0.37763]
["bitfinex","BTCUSD",1725234589109,0.1,57454.0,57451.0,0.37763]
["bitfinex","BTCUSD",1725234589339,0.13492563,57454.0,57451.0,0.37763]
["bitfinex","BTCUSD",1725234589589,0.1,57454.0,57451.0,0.37763]
["bitfinex","BTCUSD",1725234590056,0.1,57454.0,57451.0,0.3785309]
["bitfinex","BTCUSD",1725234590282,0.1,57454.0,57451.0,0.3755309]
["bitfinex","BTCUSD",1725234590508,0.1,57454.0,57451.0,0.2885009]
["bitfinex","BTCUSD",1725234590728,0.187026,57454.0,57451.0,0.2885009]
["bitfinex","BTCUSD",1725234590953,0.261087,57452.0,57451.0,0.2885009]
["bitfinex","BTCUSD",1725234591658,0.435145,57452.0,57451.0,0.2885009]
["bitfinex","BTCUSD",1725234592108,0.261087,57452.0,57451.0,0.2905009]
["bitfinex","BTCUSD",1725234594112,0.261087,57452.0,57451.0,0.1274009]
["bitfinex","BTCUSD",1725234595254,0.261087,57452.0,57451.0,0.0033009]
["bitfinex","BTCUSD",1725234595490,0.261087,57452.0,57420.0,0.2048]
["bitfinex","BTCUSD",1725234595491,0.440295,57432.0,57420.0,0.2048]
["bitfinex","BTCUSD",1725234595729,0.70802044,57432.0,57420.0,0.2048]
["bitfinex","BTCUSD",1725234595963,1.1480012,57432.0,57422.0,0.2048]
["bitfinex","BTCUSD",1725234596188,1.1581766,57432.0,57422.0,0.2048]
["bitfinex","BTCUSD",1725234596417,1.1581731,57432.0,57422.0,0.2048]
["bitfinex","BTCUSD",1725234596655,1.10274382,57432.0,57422.0,0.2048]
["bitfinex","BTCUSD",1725234597099,1.05097539,57432.0,57422.0,0.2048]
["bitfinex","BTCUSD",1725234597320,1.27779339,57432.0,57416.0,0.008998]
["bitfinex","BTCUSD",1725234597969,1.27879339,57432.0,57416.0,0.008998]
["bitfinex","BTCUSD",1725234598426,1.27779339,57432.0,57416.0,0.008998]
["bitfinex","BTCUSD",1725234598664,1.28579339,57432.0,57416.0,0.008998]
["bitfinex","BTCUSD",1725234599117,1.27779339,57432.0,57416.0,0.008998]
["bitfinex","BTCUSD",1725234599374,1.28779339,57432.0,57416.0,0.008998]
["bitfinex","BTCUSD",1725234599595,1.14134281,57432.0,57416.0,0.008998]
["bitfinex","BTCUSD",1725234599799,1.01780381,57432.0,57416.0,0.008998]
["bitfinex","BTCUSD",1725234600016,2.21576181,57432.0,57416.0,0.008998]
["bitfinex","BTCUSD",1725234600233,2.18599481,57432.0,57416.0,0.008998]
["bitfinex","BTCUSD",1725234600446,1.40816081,57432.0,57416.0,0.008998]
["bitfinex","BTCUSD",1725234600683,1.05575029,57432.0,57416.0,0.09608]
["bitfinex","BTCUSD",1725234600893,0.96510381,57432.0,57416.0,0.09608]
["bitfinex","BTCUSD",1725234601360,0.96510381,57432.0,57428.0,0.1113]
["bitfinex","BTCUSD",1725234601361,0.60186781,57432.0,57428.0,0.1113]
["bitfinex","BTCUSD",1725234601603,0.60186781,57432.0,57430.0,0.0892]
["bitfinex","BTCUSD",1725234601604,0.5457311,57432.0,57430.0,0.0892]
["bitfinex","BTCUSD",1725234601828,0.3716131,57432.0,57430.0,0.0892]
["bitfinex","BTCUSD",1725234602297,0.3716131,57432.0,57431.0,0.08746]
["bitfinex","BTCUSD",1725234602298,0.2895541,57432.0,57431.0,0.08746]
["bitfinex","BTCUSD",1725234602644,0.2895541,57432.0,57431.0,0.20046]
["bitfinex","BTCUSD",1725234602645,0.02732076,57432.0,57431.0,0.20046]
["bitfinex","BTCUSD",1725234602858,0.02732076,57432.0,57431.0,0.5496029]
["bitfinex","BTCUSD",1725234603327,0.02732076,57432.0,57431.0,0.3754819]
["bitfinex","BTCUSD",1725234603782,0.02732076,57432.0,57431.0,0.4671819]
["bitfinex","BTCUSD",1725234604223,0.24928234,57439.0,57433.0,0.087057]
["bitfinex","BTCUSD",1725234604503,0.24928234,57439.0,57431.0,0.3801219]
["bitfinex","BTCUSD",1725234604504,0.16223334,57439.0,57431.0,0.3801199]
["bitfinex","BTCUSD",1725234604729,0.24926734,57449.0,57433.0,0.0917]
["bitfinex","BTCUSD",1725234604952,0.09633851,57448.0,57442.0,0.087042]
["bitfinex","BTCUSD",1725234605177,0.09633851,57448.0,57443.0,0.1154]
["bitfinex","BTCUSD",1725234605178,0.16223334,57445.0,57443.0,0.1154]
["bitfinex","BTCUSD",1725234605868,0.087038,57446.0,57443.0,0.1154]
["bitfinex","BTCUSD",1725234606327,0.16223334,57447.0,57443.0,0.1154]
["bitfinex","BTCUSD",1725234606550,0.174063,57451.0,57443.0,0.1154]
["bitfinex","BTCUSD",1725234606551,0.15749587,57451.0,57443.0,0.1154]
["bitfinex","BTCUSD",1725234606788,0.24926934,57448.0,57443.0,0.1154]
["bitfinex","BTCUSD",1725234607050,0.187037,57447.0,57443.0,0.1154]
["bitfinex","BTCUSD",1725234607272,0.24927434,57444.0,57443.0,0.1154]
["bitfinex","BTCUSD",1725234607504,0.087047,57440.0,57439.0,0.1092]
["bitfinex","BTCUSD",1725234607746,0.24928034,57440.0,57439.0,0.1092]
["bitfinex","BTCUSD",1725234609320,0.24928034,57440.0,57439.0,0.1102]
["bitfinex","BTCUSD",1725234609985,0.187037,57447.0,57439.0,0.1102]
["bitfinex","BTCUSD",1725234610220,0.1,57447.0,57442.0,0.087043]
["bitfinex","BTCUSD",1725234610428,0.1,57447.0,57440.0,0.174094]
["bitfinex","BTCUSD",1725234610649,0.0273119,57446.0,57444.0,0.2034]
["bitfinex","BTCUSD",1725234611118,0.1,57447.0,57444.0,0.2034]
["bitfinex","BTCUSD",1725234611556,0.03492673,57446.0,57444.0,0.2034]
["bitfinex","BTCUSD",1725234611775,0.05639813,57446.0,57444.0,0.2034]
["bitfinex","BTCUSD",1725234612426,0.087039,57445.0,57444.0,0.2034]
["bitfinex","BTCUSD",1725234612859,0.31751613,57445.0,57444.0,0.2034]
["bitfinex","BTCUSD",1725234613092,0.261141,57440.0,57439.0,0.2001]
["bitfinex","BTCUSD",1725234613319,0.087047,57440.0,57439.0,0.2001]
["bitfinex","BTCUSD",1725234613553,0.12938353,57440.0,57439.0,0.2001]
["bitfinex","BTCUSD",1725234613795,0.11436115,57440.0,57439.0,0.2001]
["bitfinex","BTCUSD",1725234615147,0.11436115,57440.0,57439.0,0.2031]
["bitfinex","BTCUSD",1725234615577,0.02731415,57440.0,57439.0,0.2001]
["bitfinex","BTCUSD",1725234615799,0.02731415,57440.0,57439.0,0.2021]
["bitfinex","BTCUSD",1725234616468,0.02731415,57440.0,57439.0,0.289148]
["bitfinex","BTCUSD",1725234616721,0.02731415,57440.0,57439.0,0.463245]
["bitfinex","BTCUSD",1725234617617,0.02731415,57440.0,57439.0,0.637342]
["bitfinex","BTCUSD",1725234617828,0.02731415,57440.0,57439.0,0.463245]
["bitfinex","BTCUSD",1725234618324,0.02731415,57440.0,57439.0,0.461245]
["bitfinex","BTCUSD",1725234618562,0.02731415,57440.0,57439.0,0.465245]
["bitfinex","BTCUSD",1725234619416,0.02731415,57440.0,57439.0,0.461245]
["bitfinex","BTCUSD",1725234619631,0.02731415,57440.0,57439.0,0.2041]
["bitfinex","BTCUSD",1725234619884,0.11436115,57440.0,57439.0,0.2041]
["bitfinex","BTCUSD",1725234620073,0.55944272,57440.0,57439.0,0.2001]
["bitfinex","BTCUSD",1725234620307,0.38534872,57440.0,57439.0,0.2081]
["bitfinex","BTCUSD",1725234620792,0.34028057,57440.0,57439.0,0.2081]
["bitfinex","BTCUSD",1725234621029,0.34028057,57440.0,57439.0,0.008]
["bitfinex","BTCUSD",1725234621287,0.46254915,57440.0,57439.0,0.008]
["bitfinex","BTCUSD",1725234621526,0.261159,57436.0,57435.0,0.0901]
["bitfinex","BTCUSD",1725234621756,0.30741572,57436.0,57435.0,0.0901]
["bitfinex","BTCUSD",1725234621984,0.087053,57436.0,57435.0,0.0901]
["bitfinex","BTCUSD",1725234622230,0.087051,57438.0,57435.0,0.0901]
["bitfinex","BTCUSD",1725234622493,0.20140815,57440.0,57435.0,0.0901]
["bitfinex","BTCUSD",1725234622750,0.087049,57439.0,57435.0,0.0901]
["bitfinex","BTCUSD",1725234623010,0.02731415,57440.0,57435.0,0.0901]
["bitfinex","BTCUSD",1725234623277,0.02731415,57440.0,57437.0,0.087051]
["bitfinex","BTCUSD",1725234623841,0.02731415,57440.0,57438.0,0.08705]
["bitfinex","BTCUSD",1725234624041,0.02731415,57440.0,57435.0,0.0901]
["bitfinex","BTCUSD",1725234624292,0.187044,57442.0,57435.0,0.0901]
["bitfinex","BTCUSD",1725234624523,0.087045,57441.0,57437.0,0.087051]
["bitfinex","BTCUSD",1725234624762,0.087045,57441.0,57435.0,0.0961]
["bitfinex","BTCUSD",1725234625001,0.1,57445.0,57437.0,0.087051]
["bitfinex","BTCUSD",1725234625002,0.187044,57442.0,57437.0,0.087051]
["bitfinex","BTCUSD",1725234625231,0.1,57445.0,57440.0,0.087046]
["bitfinex","BTCUSD",1725234625232,0.18704,57445.0,57440.0,0.087046]
["bitfinex","BTCUSD",1725234625727,0.000819,57446.0,57443.0,0.1048]
["bitfinex","BTCUSD",1725234625961,0.000819,57446.0,57443.0,0.191842]
["bitfinex","BTCUSD",1725234625962,0.02731224,57444.0,57443.0,0.191842]
["bitfinex","BTCUSD",1725234626223,0.02731224,57444.0,57443.0,0.276742]
["bitfinex","BTCUSD",1725234626734,0.02731224,57444.0,57443.0,0.450827]
["bitfinex","BTCUSD",1725234627284,0.174049,57455.0,57440.0,0.001]
["bitfinex","BTCUSD",1725234627285,0.05166624,57460.0,57444.0,0.1897]
["bitfinex","BTCUSD",1725234627558,0.15668936,57465.0,57440.0,0.001]
["bitfinex","BTCUSD",1725234627559,0.50540786,57459.0,57448.0,0.174068]
["bitfinex","BTCUSD",1725234627779,0.000819,57465.0,57459.0,0.087018]
["bitfinex","BTCUSD",1725234628003,0.087012,57464.0,57459.0,0.087018]
["bitfinex","BTCUSD",1725234628463,0.087012,57464.0,57460.0,0.2004]
["bitfinex","BTCUSD",1725234628676,0.087012,57464.0,57460.0,0.1994]
["bitfinex","BTCUSD",1725234629573,0.000819,57465.0,57460.0,0.286416]
["bitfinex","BTCUSD",1725234629792,0.000819,57465.0,57462.0,0.087013]
["bitfinex","BTCUSD",1725234630250,0.000819,57465.0,57460.0,0.1994]
["bitfinex","BTCUSD",1725234630251,0.000819,57465.0,57464.0,0.373131]
["bitfinex","BTCUSD",1725234630484,0.000819,57465.0,57464.0,0.19911]
["bitfinex","BTCUSD",1725234630695,0.000819,57465.0,57464.0,0.1121]
["bitfinex","BTCUSD",1725234630934,0.1428028,57465.0,57464.0,0.1121]
["bitfinex","BTCUSD",1725234631355,0.0557938,57465.0,57464.0,0.1121]
["bitfinex","BTCUSD",1725234631578,0.000819,57465.0,57464.0,0.20411]
["bitfinex","BTCUSD",1725234631823,0.000819,57465.0,57464.0,0.28401]
["bitfinex","BTCUSD",1725234632276,0.000819,57465.0,57464.0,0.28901]
["bitfinex","BTCUSD",1725234632703,0.000819,57465.0,57464.0,0.463031]
["bitfinex","BTCUSD",1725234632925,0.000819,57465.0,57464.0,0.637052]
["bitfinex","BTCUSD",1725234634507,0.000819,57465.0,57464.0,0.806073]
["bitfinex","BTCUSD",1725234634725,0.000819,57465.0,57464.0,0.816073]
["bitfinex","BTCUSD",1725234635163,0.000819,57465.0,57464.0,0.642052]
["bitfinex","BTCUSD",1725234635381,0.22651687,57478.0,57464.0,0.642052]
["bitfinex","BTCUSD",1725234635382,0.2289238,57488.0,57481.0,0.086984]
["bitfinex","BTCUSD",1725234635644,0.00819,57498.0,57477.0,0.16223334]
["bitfinex","BTCUSD",1725234635645,0.17393,57495.0,57477.0,0.16223334]
["bitfinex","BTCUSD",1725234635883,0.50540786,57490.0,57484.0,0.346041]
["bitfinex","BTCUSD",1725234636110,0.17394,57492.0,57484.0,0.28588]
["bitfinex","BTCUSD",1725234636336,0.087797,57485.0,57484.0,0.1989]
["bitfinex","BTCUSD",1725234636553,0.1427718,57485.0,57484.0,0.1989]
["bitfinex","BTCUSD",1725234637656,0.0557928,57485.0,57484.0,0.1989]
["bitfinex","BTCUSD",1725234638279,0.000818,57485.0,57484.0,0.1989]
["bitfinex","BTCUSD",1725234638498,0.261755,57485.0,57484.0,0.0851]
["bitfinex","BTCUSD",1725234638744,0.261755,57485.0,57484.0,0.002]
["bitfinex","BTCUSD",1725234639162,0.087797,57485.0,57484.0,0.009]
["bitfinex","BTCUSD",1725234639603,0.08698,57485.0,57480.0,0.105]
["bitfinex","BTCUSD",1725234639826,0.33618234,57489.0,57480.0,0.105]
["bitfinex","BTCUSD",1725234639827,0.16223334,57489.0,57480.0,0.105]
["bitfinex","BTCUSD",1725234640043,0.02729398,57484.0,57480.0,0.105]
["bitfinex","BTCUSD",1725234640252,0.11427498,57484.0,57480.0,0.105]
["bitfinex","BTCUSD",1725234641210,0.260955,57481.0,57480.0,0.105]
["bitfinex","BTCUSD",1725234641495,0.0549748,57483.0,57476.0,0.1115]
["bitfinex","BTCUSD",1725234642228,0.0549748,57483.0,57477.0,0.01996]
["bitfinex","BTCUSD",1725234642229,0.086982,57483.0,57477.0,0.01996]
["bitfinex","BTCUSD",1725234642478,0.086983,57482.0,57477.0,0.08699]
["bitfinex","BTCUSD",1725234642729,0.086983,57482.0,57476.0,0.198492]
["bitfinex","BTCUSD",1725234643445,0.20125598,57484.0,57480.0,0.086986]
["bitfinex","BTCUSD",1725234643446,0.02729398,57484.0,57480.0,0.086986]
["bitfinex","BTCUSD",1725234643700,0.02729398,57484.0,57476.0,0.1115]
["bitfinex","BTCUSD",1725234643701,0.02729398,57484.0,57482.0,0.279882]
["bitfinex","BTCUSD",1725234643944,0.02729398,57484.0,57482.0,0.1929]
["bitfinex","BTCUSD",1725234645753,0.02729398,57484.0,57483.0,0.43491]
["bitfinex","BTCUSD",1725234646912,0.02729398,57484.0,57483.0,0.43891]
["bitfinex","BTCUSD",1725234647649,0.02729398,57484.0,57483.0,0.63511]
["bitfinex","BTCUSD",1725234648151,0.02729398,57484.0,57483.0,0.63074555]
["bitfinex","BTCUSD",1725234649892,0.02729398,57484.0,57483.0,0.80470955]
["bitfinex","BTCUSD",1725234650432,0.000819,57485.0,57484.0,0.608863]
["bitfinex","BTCUSD",1725234650682,0.000819,57485.0,57484.0,0.976924]
["bitfinex","BTCUSD",1725234650941,0.000819,57485.0,57484.0,1.004924]
["bitfinex","BTCUSD",1725234651160,0.000819,57485.0,57484.0,1.104924]
["bitfinex","BTCUSD",1725234651822,0.00819,57498.0,57497.0,0.628905]
["bitfinex","BTCUSD",1725234653129,0.00819,57498.0,57497.0,0.642905]
["bitfinex","BTCUSD",1725234654421,0.00819,57498.0,57497.0,0.816827]
["bitfinex","BTCUSD",1725234658599,0.00819,57498.0,57497.0,0.802827]
["bitfinex","BTCUSD",1725234658788,0.00819,57498.0,57497.0,0.816827]
["bitfinex","BTCUSD",1725234660603,0.05578233,57498.0,57497.0,0.2081]
["bitfinex","BTCUSD",1725234660840,0.00819,57498.0,57497.0,0.468983]
["bitfinex","BTCUSD",1725234661307,0.00819,57498.0,57497.0,0.014]
["bitfinex","BTCUSD",1725234661532,0.03547487,57498.0,57497.0,0.014]
["bitfinex","BTCUSD",1725234661772,0.20817226,57498.0,57497.0,0.014]
["bitfinex","BTCUSD",1725234662014,0.36115287,57498.0,57497.0,0.014]
["bitfinex","BTCUSD",1725234662501,0.56137187,57498.0,57497.0,0.014]
["bitfinex","BTCUSD",1725234662967,0.73529087,57498.0,57497.0,0.014]
["bitfinex","BTCUSD",1725234663210,0.173936,57493.0,57486.0,0.086977]
["bitfinex","BTCUSD",1725234663677,0.08697,57491.0,57486.0,0.086977]
["bitfinex","BTCUSD",1725234664471,0.08697,57491.0,57483.0,0.0008998]
["bitfinex","BTCUSD",1725234664727,0.086971,57490.0,57485.0,0.086979]
["bitfinex","BTCUSD",1725234664968,0.086971,57490.0,57483.0,0.0008998]
["bitfinex","BTCUSD",1725234664969,0.173943,57490.0,57483.0,0.0878808]
["bitfinex","BTCUSD",1725234665237,0.02729021,57492.0,57483.0,0.0008998]
["bitfinex","BTCUSD",1725234665503,0.11425921,57492.0,57484.0,0.173961]
["bitfinex","BTCUSD",1725234665739,0.11425921,57492.0,57487.0,0.086976]
["bitfinex","BTCUSD",1725234666292,0.173942,57491.0,57483.0,0.0148998]
["bitfinex","BTCUSD",1725234666453,0.173942,57491.0,57483.0,0.0008998]
["bitfinex","BTCUSD",1725234666454,0.173961,57484.0,57483.0,0.0008998]
["bitfinex","BTCUSD",1725234666691,0.260941,57484.0,57483.0,0.0008998]
["bitfinex","BTCUSD",1725234666947,0.62343534,57484.0,57483.0,0.0008998]
["bitfinex","BTCUSD",1725234667194,0.28823526,57484.0,57483.0,0.0008998]
["bitfinex","BTCUSD",1725234667455,0.46219626,57484.0,57483.0,0.0078998]
["bitfinex","BTCUSD",1725234667716,0.54203452,57484.0,57483.0,0.0078998]
["bitfinex","BTCUSD",1725234667953,0.9257166,57484.0,57483.0,0.0078998]
["bitfinex","BTCUSD",1725234668188,0.5054434,57484.0,57483.0,0.0078998]
["bitfinex","BTCUSD",1725234668433,0.46219626,57484.0,57483.0,0.0078998]
["bitfinex","BTCUSD",1725234669130,0.28823526,57484.0,57483.0,0.0008998]
["bitfinex","BTCUSD",1725234669594,0.28823526,57484.0,57483.0,0.0058998]
["bitfinex","BTCUSD",1725234669595,0.46219626,57484.0,57483.0,0.0058998]
["bitfinex","BTCUSD",1725234669833,0.6794044,57484.0,57483.0,0.0008998]
["bitfinex","BTCUSD",1725234670071,0.93870114,57484.0,57483.0,0.0048998]
["bitfinex","BTCUSD",1725234670337,1.28173314,57484.0,57483.0,0.0048998]
["bitfinex","BTCUSD",1725234671033,1.15573467,57484.0,57483.0,0.0048998]
["bitfinex","BTCUSD",1725234671568,1.19503893,57484.0,57483.0,0.0048998]
["bitfinex","BTCUSD",1725234672001,1.07039893,57484.0,57483.0,0.0048998]
["bitfinex","BTCUSD",1725234672213,1.52276393,57484.0,57483.0,0.0048998]
["bitfinex","BTCUSD",1725234672436,1.43454793,57484.0,57483.0,0.0048998]
["bitfinex","BTCUSD",1725234672657,1.46254793,57484.0,57483.0,0.0048998]
["bitfinex","BTCUSD",1725234672869,1.80035902,57484.0,57483.0,0.0048998]
["bitfinex","BTCUSD",1725234673091,1.80235902,57484.0,57483.0,0.0008998]
["bitfinex","BTCUSD",1725234673314,1.80235902,57484.0,57483.0,0.0048998]
["bitfinex","BTCUSD",1725234674647,1.81235902,57484.0,57483.0,0.0048998]
["bitfinex","BTCUSD",1725234675982,1.81235902,57484.0,57461.0,0.0834]
["bitfinex","BTCUSD",1725234675983,0.087012,57463.0,57461.0,0.0834]
["bitfinex","BTCUSD",1725234676182,0.087014,57462.0,57461.0,0.0834]
["bitfinex","BTCUSD",1725234676619,0.11431746,57462.0,57461.0,0.0834]
["bitfinex","BTCUSD",1725234676849,0.11431746,57462.0,57461.0,0.170415]
["bitfinex","BTCUSD",1725234676850,0.02730346,57462.0,57461.0,0.170415]
["bitfinex","BTCUSD",1725234677059,0.02730346,57462.0,57461.0,0.523477]
["bitfinex","BTCUSD",1725234677286,0.02730346,57462.0,57461.0,0.344446]
["bitfinex","BTCUSD",1725234677763,0.02730346,57462.0,57461.0,0.350446]
["bitfinex","BTCUSD",1725234678014,0.02730346,57462.0,57461.0,0.344446]
["bitfinex","BTCUSD",1725234678670,0.02730346,57462.0,57461.0,0.518477]
["bitfinex","BTCUSD",1725234679364,0.02830346,57462.0,57461.0,0.528477]
["bitfinex","BTCUSD",1725234679791,0.02730346,57462.0,57461.0,0.344446]
["bitfinex","BTCUSD",1725234680026,0.02830346,57462.0,57461.0,0.350446]
["bitfinex","BTCUSD",1725234680266,0.02830346,57462.0,57461.0,0.344446]
["bitfinex","BTCUSD",1725234680739,0.02930346,57462.0,57461.0,0.354446]
["bitfinex","BTCUSD",1725234680963,0.02730346,57462.0,57461.0,0.344446]
["bitfinex","BTCUSD",1725234681435,0.02830346,57462.0,57461.0,0.350446]
["bitfinex","BTCUSD",1725234682566,0.02730346,57462.0,57461.0,0.344446]
["bitfinex","BTCUSD",1725234682801,0.02730346,57462.0,57461.0,0.354446]
["bitfinex","BTCUSD",1725234683021,0.02830346,57462.0,57461.0,0.354446]
["bitfinex","BTCUSD",1725234683267,0.02730346,57462.0,57461.0,0.344446]
["bitfinex","BTCUSD",1725234683494,0.02730346,57462.0,57461.0,0.350446]
["bitfinex","BTCUSD",1725234683495,0.02830346,57462.0,57461.0,0.350446]
["bitfinex","BTCUSD",1725234683727,0.02830346,57462.0,57461.0,0.344446]
["bitfinex","BTCUSD",1725234684188,0.02930346,57462.0,57461.0,0.354446]
["bitfinex","BTCUSD",1725234684410,0.02830346,57462.0,57461.0,0.344446]
["bitfinex","BTCUSD",1725234684635,0.02830346,57462.0,57461.0,0.339446]
["bitfinex","BTCUSD",1725234685309,0.02830346,57462.0,57461.0,0.513477]
["bitfinex","BTCUSD",1725234685551,0.02830346,57462.0,57461.0,0.339446]
["bitfinex","BTCUSD",1725234685797,0.02830346,57462.0,57461.0,0.345446]
["bitfinex","BTCUSD",1725234685798,0.02930346,57462.0,57461.0,0.345446]
["bitfinex","BTCUSD",1725234686027,0.02930346,57462.0,57461.0,0.513477]
["bitfinex","BTCUSD",1725234686028,0.02730346,57462.0,57461.0,0.513477]
["bitfinex","BTCUSD",1725234686458,0.02830346,57462.0,57461.0,0.522477]
["bitfinex","BTCUSD",1725234686679,0.02830346,57462.0,57461.0,0.339446]
["bitfinex","BTCUSD",1725234686904,0.02930346,57462.0,57461.0,0.346446]
["bitfinex","BTCUSD",1725234687837,0.02930346,57462.0,57461.0,0.339446]
["bitfinex","BTCUSD",1725234687838,0.02730346,57462.0,57461.0,0.339446]
["bitfinex","BTCUSD",1725234688082,0.02730346,57462.0,57461.0,0.513477]
["bitfinex","BTCUSD",1725234688951,0.02730346,57462.0,57461.0,0.802208]
["bitfinex","BTCUSD",1725234689188,0.02830346,57462.0,57461.0,0.812208]
["bitfinex","BTCUSD",1725234689519,0.02730346,57462.0,57461.0,0.804208]
["bitfinex","BTCUSD",1725234689745,0.02830346,57462.0,57461.0,0.8121078]
["bitfinex","BTCUSD",1725234689970,0.02730346,57462.0,57461.0,0.8051078]
["bitfinex","BTCUSD",1725234690194,0.02730346,57462.0,57461.0,0.9791388]
["bitfinex","BTCUSD",1725234690438,0.02730346,57462.0,57461.0,0.8471078]
["bitfinex","BTCUSD",1725234690439,0.02830346,57462.0,57461.0,0.8471078]
["bitfinex","BTCUSD",1725234690654,0.02830346,57462.0,57461.0,0.9331078]
["bitfinex","BTCUSD",1725234690869,0.02830346,57462.0,57461.0,1.13168795]
["bitfinex","BTCUSD",1725234691085,0.002,57462.0,57461.0,1.13168795]
["bitfinex","BTCUSD",1725234691314,0.002,57462.0,57461.0,1.12968795]
["bitfinex","BTCUSD",1725234691528,0.02729704,57471.0,57470.0,0.81581]
["bitfinex","BTCUSD",1725234691776,0.02729704,57471.0,57470.0,0.641807]
["bitfinex","BTCUSD",1725234692498,0.02729704,57471.0,57470.0,0.467804]
["bitfinex","BTCUSD",1725234692972,0.02729704,57471.0,57470.0,0.641807]
["bitfinex","BTCUSD",1725234693196,0.02729704,57471.0,57470.0,0.467804]
["bitfinex","BTCUSD",1725234693442,0.02729704,57471.0,57470.0,0.478804]
["bitfinex","BTCUSD",1725234693666,0.086991,57477.0,57471.0,0.086998]
["bitfinex","BTCUSD",1725234693891,0.086991,57477.0,57470.0,0.394803]
["bitfinex","BTCUSD",1725234694137,0.086991,57477.0,57470.0,0.014]
["bitfinex","BTCUSD",1725234694138,0.02729645,57471.0,57470.0,0.014]
["bitfinex","BTCUSD",1725234695339,0.02729645,57471.0,57466.0,0.264615]
["bitfinex","BTCUSD",1725234695340,0.02729645,57471.0,57466.0,0.0906]
["bitfinex","BTCUSD",1725234695562,0.02729645,57471.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725234695563,0.02012935,57470.0,57462.0,0.266125]
["bitfinex","BTCUSD",1725234695786,0.02012935,57470.0,57465.0,0.087009]
["bitfinex","BTCUSD",1725234695787,0.087002,57470.0,57465.0,0.087009]
["bitfinex","BTCUSD",1725234696248,0.087003,57469.0,57464.0,0.08701]
["bitfinex","BTCUSD",1725234697784,0.02729645,57471.0,57465.0,0.087008]
["bitfinex","BTCUSD",1725234698013,0.11429745,57471.0,57465.0,0.087008]
["bitfinex","BTCUSD",1725234698238,0.02729645,57471.0,57462.0,0.353137]
["bitfinex","BTCUSD",1725234698522,0.087001,57470.0,57464.0,0.099009]
["bitfinex","BTCUSD",1725234698748,0.087001,57470.0,57464.0,0.087009]
["bitfinex","BTCUSD",1725234698996,0.087001,57470.0,57462.0,0.266125]
["bitfinex","BTCUSD",1725234698997,0.02729645,57471.0,57462.0,0.0921]
["bitfinex","BTCUSD",1725234699222,0.02729645,57471.0,57465.0,0.01]
["bitfinex","BTCUSD",1725234699464,0.02676022,57471.0,57470.0,0.087001]
["bitfinex","BTCUSD",1725234699930,0.02676022,57471.0,57470.0,0.629407]
["bitfinex","BTCUSD",1725234700854,0.02676022,57471.0,57470.0,0.80341]
["bitfinex","BTCUSD",1725234702320,0.02676022,57471.0,57470.0,0.81341]
["bitfinex","BTCUSD",1725234702546,0.02757822,57471.0,57470.0,0.81341]
["bitfinex","BTCUSD",1725234704884,0.02757822,57471.0,57470.0,0.639407]
["bitfinex","BTCUSD",1725234705410,0.02757822,57471.0,57470.0,0.455404]
["bitfinex","BTCUSD",1725234705641,0.02757822,57471.0,57470.0,0.643407]
["bitfinex","BTCUSD",1725234705871,0.02757822,57471.0,57470.0,0.629407]
["bitfinex","BTCUSD",1725234706347,0.02757822,57471.0,57470.0,0.643407]
["bitfinex","BTCUSD",1725234708965,0.02757822,57471.0,57470.0,0.657407]
["bitfinex","BTCUSD",1725234709418,0.02757822,57471.0,57470.0,0.483404]
["bitfinex","BTCUSD",1725234709646,0.02757822,57471.0,57470.0,0.455404]
["bitfinex","BTCUSD",1725234709861,0.02757822,57471.0,57470.0,0.469404]
["bitfinex","BTCUSD",1725234710084,0.02757822,57471.0,57470.0,0.455404]
["bitfinex","BTCUSD",1725234710565,0.02757822,57471.0,57470.0,0.469404]
["bitfinex","BTCUSD",1725234710796,0.22531156,57471.0,57470.0,0.014]
["bitfinex","BTCUSD",1725234711022,0.68959272,57471.0,57470.0,0.014]
["bitfinex","BTCUSD",1725234711735,0.68959272,57471.0,57461.0,0.0879148]
["bitfinex","BTCUSD",1725234711736,0.22531156,57471.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725234711976,0.08701,57465.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725234712191,0.17401,57468.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725234712192,0.087011,57464.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725234712409,0.1131131,57464.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725234712665,0.087013,57463.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725234712919,0.0261021,57464.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725234712920,0.087014,57462.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725234713103,0.087011,57464.0,57461.0,0.0098998]
["bitfinex","BTCUSD",1725234713336,0.087011,57464.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725234713566,0.087011,57464.0,57461.0,0.0148998]
["bitfinex","BTCUSD",1725234714739,0.087011,57464.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725234715180,0.087008,57466.0,57461.0,0.1019148]
["bitfinex","BTCUSD",1725234715405,0.087008,57466.0,57461.0,0.0879148]
["bitfinex","BTCUSD",1725234715833,0.17401,57468.0,57461.0,0.1019148]
["bitfinex","BTCUSD",1725234715834,0.087009,57465.0,57461.0,0.1019148]
["bitfinex","BTCUSD",1725234716056,0.087009,57465.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725234716273,0.087009,57465.0,57461.0,0.0148998]
["bitfinex","BTCUSD",1725234716513,0.42596328,57471.0,57464.0,0.08701]
["bitfinex","BTCUSD",1725234716514,0.22656608,57471.0,57464.0,0.08701]
["bitfinex","BTCUSD",1725234716776,0.17482,57471.0,57464.0,0.08701]
["bitfinex","BTCUSD",1725234717005,0.17482,57471.0,57465.0,0.087008]
["bitfinex","BTCUSD",1725234717006,0.087819,57471.0,57465.0,0.087008]
["bitfinex","BTCUSD",1725234717241,0.087002,57470.0,57465.0,0.087008]
["bitfinex","BTCUSD",1725234718160,0.174005,57470.0,57462.0,0.0911]
["bitfinex","BTCUSD",1725234718382,0.174005,57470.0,57463.0,0.087011]
["bitfinex","BTCUSD",1725234718383,0.05340994,57469.0,57463.0,0.087011]
["bitfinex","BTCUSD",1725234718606,0.24923934,57467.0,57462.0,0.087013]
["bitfinex","BTCUSD",1725234719319,0.24923934,57467.0,57462.0,0.098013]
["bitfinex","BTCUSD",1725234719770,0.24923934,57467.0,57462.0,0.087013]
["bitfinex","BTCUSD",1725234720004,0.24924634,57463.0,57462.0,0.014]
["bitfinex","BTCUSD",1725234720216,0.16106339,57466.0,57462.0,0.014]
["bitfinex","BTCUSD",1725234720217,0.174016,57466.0,57462.0,0.014]
["bitfinex","BTCUSD",1725234720484,0.087009,57466.0,57462.0,0.014]
["bitfinex","BTCUSD",1725234720696,0.08701,57465.0,57462.0,0.014]
["bitfinex","BTCUSD",1725234721567,0.08701,57465.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725234721781,0.08701,57465.0,57462.0,0.006]
["bitfinex","BTCUSD",1725234722226,0.087004,57469.0,57464.0,0.08701]
["bitfinex","BTCUSD",1725234722442,0.16305134,57471.0,57464.0,0.08701]
["bitfinex","BTCUSD",1725234722443,0.014479,57471.0,57464.0,0.08701]
["bitfinex","BTCUSD",1725234722664,0.087004,57469.0,57464.0,0.08701]
["bitfinex","BTCUSD",1725234723124,0.173996,57473.0,57464.0,0.08701]
["bitfinex","BTCUSD",1725234723125,0.087005,57468.0,57464.0,0.1113]
["bitfinex","BTCUSD",1725234723614,0.087005,57468.0,57461.0,0.0008998]
["bitfinex","BTCUSD",1725234723615,0.14041694,57467.0,57461.0,0.0879138]
["bitfinex","BTCUSD",1725234723855,0.14041694,57467.0,57462.0,0.087013]
["bitfinex","BTCUSD",1725234725061,0.05340994,57467.0,57461.0,0.1749288]
["bitfinex","BTCUSD",1725234725282,0.087005,57468.0,57462.0,0.087013]
["bitfinex","BTCUSD",1725234725495,0.087005,57468.0,57461.0,0.1749288]
["bitfinex","BTCUSD",1725234725496,0.087005,57468.0,57463.0,0.087012]
["bitfinex","BTCUSD",1725234726198,0.087006,57467.0,57463.0,0.087012]
["bitfinex","BTCUSD",1725234726659,0.087006,57467.0,57461.0,0.0879138]
["bitfinex","BTCUSD",1725234726906,0.087006,57467.0,57462.0,0.087013]
["bitfinex","BTCUSD",1725234727129,0.087006,57467.0,57462.0,0.0879128]
["bitfinex","BTCUSD",1725234727578,0.087006,57467.0,57463.0,0.087012]
["bitfinex","BTCUSD",1725234728268,0.087006,57467.0,57464.0,0.0861]
["bitfinex","BTCUSD",1725234728916,0.26305134,57471.0,57466.0,0.087007]
["bitfinex","BTCUSD",1725234728917,0.000818,57471.0,57466.0,0.087007]
["bitfinex","BTCUSD",1725234729147,0.000818,57471.0,57467.0,0.087005]
["bitfinex","BTCUSD",1725234731060,0.000818,57471.0,57468.0,0.087004]
["bitfinex","BTCUSD",1725234731303,0.000818,57471.0,57470.0,0.087001]
["bitfinex","BTCUSD",1725234731556,0.000818,57471.0,57466.0,0.1143]
["bitfinex","BTCUSD",1725234731557,0.000818,57471.0,57468.0,0.174009]
["bitfinex","BTCUSD",1725234731838,0.000818,57471.0,57469.0,0.087002]
["bitfinex","BTCUSD",1725234733358,0.000818,57471.0,57469.0,0.088002]
["bitfinex","BTCUSD",1725234733887,0.000818,57471.0,57470.0,0.261004]
["bitfinex","BTCUSD",1725234734123,0.000818,57471.0,57470.0,0.435007]
["bitfinex","BTCUSD",1725234735050,0.000818,57471.0,57470.0,0.80721]
["bitfinex","BTCUSD",1725234735274,0.000818,57471.0,57470.0,0.96944334]
["bitfinex","BTCUSD",1725234735555,0.000818,57471.0,57470.0,0.97044334]
["bitfinex","BTCUSD",1725234735792,0.000818,57471.0,57470.0,0.96944334]
["bitfinex","BTCUSD",1725234736259,0.000818,57471.0,57470.0,0.81021]
["bitfinex","BTCUSD",1725234736478,0.000818,57471.0,57470.0,0.80721]
["bitfinex","BTCUSD",1725234736704,0.000818,57471.0,57470.0,0.82121]
["bitfinex","BTCUSD",1725234736935,0.000818,57471.0,57470.0,0.80721]
["bitfinex","BTCUSD",1725234738115,0.000818,57471.0,57470.0,0.85953453]
["bitfinex","BTCUSD",1725234738356,0.000818,57471.0,57470.0,0.80721]
["bitfinex","BTCUSD",1725234738603,0.000818,57471.0,57470.0,0.82121]
["bitfinex","BTCUSD",1725234738798,0.000818,57471.0,57470.0,0.80721]
["bitfinex","BTCUSD",1725234739065,0.000818,57471.0,57470.0,0.82121]
["bitfinex","BTCUSD",1725234739561,0.000818,57471.0,57470.0,0.80721]
["bitfinex","BTCUSD",1725234739785,0.000818,57471.0,57470.0,0.82121]
["bitfinex","BTCUSD",1725234739975,0.000818,57471.0,57470.0,0.80721]
["bitfinex","BTCUSD",1725234740129,0.000818,57471.0,57470.0,0.82121]
["bitfinex","BTCUSD",1725234741698,0.000818,57471.0,57470.0,0.80721]
["bitfinex","BTCUSD",1725234741852,0.000818,57471.0,57470.0,0.82121]
["bitfinex","BTCUSD",1725234742094,0.000818,57471.0,57470.0,0.80721]
["bitfinex","BTCUSD",1725234742507,0.000818,57471.0,57470.0,0.82121]
["bitfinex","BTCUSD",1725234742724,0.000818,57471.0,57470.0,0.175601]
["bitfinex","BTCUSD",1725234742940,0.000818,57471.0,57467.0,0.0098]
["bitfinex","BTCUSD",1725234743158,0.000818,57471.0,57470.0,0.101001]
["bitfinex","BTCUSD",1725234743413,0.000818,57471.0,57470.0,0.435007]
["bitfinex","BTCUSD",1725234743851,0.000818,57471.0,57470.0,0.80971]
["bitfinex","BTCUSD",1725234744091,0.000818,57471.0,57470.0,0.635707]
["bitfinex","BTCUSD",1725234744315,0.000818,57471.0,57470.0,0.80971]
["bitfinex","BTCUSD",1725234744741,0.000818,57471.0,57470.0,0.82371]
["bitfinex","BTCUSD",1725234745167,0.000818,57471.0,57470.0,0.80971]
["bitfinex","BTCUSD",1725234745399,0.000818,57471.0,57470.0,0.82371]
["bitfinex","BTCUSD",1725234746313,0.000818,57471.0,57470.0,0.80971]
["bitfinex","BTCUSD",1725234746521,0.000818,57471.0,57470.0,0.82371]
["bitfinex","BTCUSD",1725234747640,0.000818,57471.0,57470.0,0.98594334]
["bitfinex","BTCUSD",1725234747846,0.000818,57471.0,57470.0,1.14594634]
["bitfinex","BTCUSD",1725234748074,0.000818,57471.0,57470.0,0.98594334]
["bitfinex","BTCUSD",1725234748300,0.000818,57471.0,57470.0,1.19994634]
["bitfinex","BTCUSD",1725234748533,0.000818,57471.0,57470.0,1.18594634]
["bitfinex","BTCUSD",1725234748771,0.000818,57471.0,57470.0,1.29994634]
["bitfinex","BTCUSD",1725234748983,0.000818,57483.0,57482.0,0.813284]
["bitfinex","BTCUSD",1725234750527,0.000818,57483.0,57482.0,0.82379043]
["bitfinex","BTCUSD",1725234751816,0.000818,57483.0,57482.0,0.83779043]
["bitfinex","BTCUSD",1725234753714,0.000818,57483.0,57482.0,0.827284]
["bitfinex","BTCUSD",1725234756869,0.000818,57483.0,57482.0,1.001251]
["bitfinex","BTCUSD",1725234757103,0.000818,57483.0,57482.0,1.031251]
["bitfinex","BTCUSD",1725234757341,0.000818,57483.0,57482.0,1.215218]
["bitfinex","BTCUSD",1725234757566,0.000818,57483.0,57482.0,1.127251]
["bitfinex","BTCUSD",1725234758009,0.000818,57483.0,57482.0,1.141251]
["bitfinex","BTCUSD",1725234758231,0.000818,57483.0,57482.0,1.127251]
["bitfinex","BTCUSD",1725234758865,0.000818,57483.0,57482.0,1.147441]
["bitfinex","BTCUSD",1725234759098,0.000818,57483.0,57482.0,1.119441]
["bitfinex","BTCUSD",1725234759339,0.000818,57483.0,57482.0,1.114441]
["bitfinex","BTCUSD",1725234760532,0.000818,57483.0,57482.0,1.109441]
["bitfinex","BTCUSD",1725234761205,0.000818,57483.0,57482.0,1.111441]
["bitfinex","BTCUSD",1725234763092,0.000818,57483.0,57482.0,0.927284]
["bitfinex","BTCUSD",1725234766264,0.16223334,57510.0,57482.0,0.927284]
["bitfinex","BTCUSD",1725234766265,0.05168615,57513.0,57504.0,3.61601]
["bitfinex","BTCUSD",1725234766499,0.16005847,57525.0,57504.0,3.61601]
["bitfinex","BTCUSD",1725234766500,0.00818,57529.0,57520.0,0.173852]
["bitfinex","BTCUSD",1725234766711,0.00818,57529.0,57522.0,0.260769]
["bitfinex","BTCUSD",1725234766926,0.00818,57529.0,57522.0,0.77069434]
["bitfinex","BTCUSD",1725234767140,0.00818,57529.0,57522.0,0.87879434]
["bitfinex","BTCUSD",1725234767362,0.00818,57529.0,57522.0,1.08064034]
["bitfinex","BTCUSD",1725234767555,0.00818,57529.0,57522.0,1.18064034]
["bitfinex","BTCUSD",1725234767804,0.00818,57529.0,57522.0,1.00679434]
["bitfinex","BTCUSD",1725234767991,0.00818,57529.0,57522.0,0.816561]
["bitfinex","BTCUSD",1725234768434,0.00818,57529.0,57522.0,0.830561]
["bitfinex","BTCUSD",1725234769378,0.00818,57529.0,57522.0,0.448615]
["bitfinex","BTCUSD",1725234770237,0.00818,57529.0,57522.0,0.434615]
["bitfinex","BTCUSD",1725234770441,0.00818,57529.0,57522.0,0.448615]
["bitfinex","BTCUSD",1725234770847,0.00818,57529.0,57522.0,0.434615]
["bitfinex","BTCUSD",1725234771017,0.00818,57529.0,57522.0,0.448615]
["bitfinex","BTCUSD",1725234771423,0.00818,57529.0,57522.0,0.434615]
["bitfinex","BTCUSD",1725234771691,0.00818,57529.0,57522.0,0.448615]
["bitfinex","BTCUSD",1725234772661,0.00818,57529.0,57522.0,0.434615]
["bitfinex","BTCUSD",1725234774317,0.00818,57529.0,57522.0,0.448615]
["bitfinex","BTCUSD",1725234774976,0.00818,57529.0,57522.0,0.434615]
["bitfinex","BTCUSD",1725234775435,0.00818,57529.0,57522.0,0.274769]
["bitfinex","BTCUSD",1725234775702,0.00818,57529.0,57522.0,0.260769]
["bitfinex","BTCUSD",1725234777020,0.00818,57529.0,57522.0,0.274769]
["bitfinex","BTCUSD",1725234777922,0.00818,57529.0,57517.0,0.280559]
["bitfinex","BTCUSD",1725234777923,0.35583,57529.0,57520.0,0.086925]
["bitfinex","BTCUSD",1725234778145,0.35583,57529.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725234778146,0.06959,57523.0,57522.0,0.014]
["bitfinex","BTCUSD",1725234778584,0.156511,57523.0,57522.0,0.014]
["bitfinex","BTCUSD",1725234779034,0.5702508,57523.0,57522.0,0.014]
["bitfinex","BTCUSD",1725234779275,0.536397,57523.0,57522.0,0.014]
["bitfinex","BTCUSD",1725234779512,0.173855,57519.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725234779742,0.173847,57522.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725234779743,0.086929,57518.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725234781370,0.17042334,57524.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725234781371,0.00818,57529.0,57523.0,0.002]
["bitfinex","BTCUSD",1725234781592,0.00818,57529.0,57528.0,0.59680334]
["bitfinex","BTCUSD",1725234781843,0.51359786,57542.0,57541.0,0.260683]
["bitfinex","BTCUSD",1725234781844,0.26451783,57542.0,57541.0,0.260683]
["bitfinex","BTCUSD",1725234782084,0.0614,57551.0,57545.0,0.173774]
["bitfinex","BTCUSD",1725234782301,0.0614,57551.0,57546.0,0.173771]
["bitfinex","BTCUSD",1725234782528,0.0614,57551.0,57547.0,0.086884]
["bitfinex","BTCUSD",1725234782964,0.0564,57551.0,57547.0,0.086884]
["bitfinex","BTCUSD",1725234783192,0.0564,57551.0,57544.0,0.173777]
["bitfinex","BTCUSD",1725234783193,0.0564,57551.0,57546.0,0.173773]
["bitfinex","BTCUSD",1725234783459,0.0564,57551.0,57547.0,0.086884]
["bitfinex","BTCUSD",1725234783673,0.0564,57551.0,57503.0,0.05175817]
["bitfinex","BTCUSD",1725234783674,0.0564,57551.0,57542.0,0.173784]
["bitfinex","BTCUSD",1725234783899,0.0564,57551.0,57546.0,0.086886]
["bitfinex","BTCUSD",1725234784114,0.143279,57551.0,57544.0,0.086889]
["bitfinex","BTCUSD",1725234784785,0.173764,57550.0,57538.0,0.173798]
["bitfinex","BTCUSD",1725234785018,0.173764,57550.0,57531.0,0.173818]
["bitfinex","BTCUSD",1725234785019,0.005,57538.0,57515.0,0.1081987]
["bitfinex","BTCUSD",1725234785238,0.16223334,57527.0,57521.0,0.50540786]
["bitfinex","BTCUSD",1725234785456,0.16223334,57527.0,57523.0,0.086921]
["bitfinex","BTCUSD",1725234785714,0.16223334,57527.0,57518.0,0.173857]
["bitfinex","BTCUSD",1725234785715,0.086917,57526.0,57518.0,0.173857]
["bitfinex","BTCUSD",1725234785941,0.16223334,57527.0,57515.0,0.1909987]
["bitfinex","BTCUSD",1725234785942,0.33607734,57523.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725234786172,0.18543334,57523.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725234786635,0.086927,57520.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725234786861,0.16223334,57519.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725234787321,0.086927,57519.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725234788410,0.087927,57519.0,57515.0,0.0058987]
["bitfinex","BTCUSD",1725234788639,0.001,57519.0,57515.0,0.0928317]
["bitfinex","BTCUSD",1725234788862,0.001,57519.0,57515.0,0.0058987]
["bitfinex","BTCUSD",1725234789308,0.087928,57519.0,57515.0,0.0058987]
["bitfinex","BTCUSD",1725234791376,0.086929,57518.0,57515.0,0.0058987]
["bitfinex","BTCUSD",1725234791603,0.087928,57519.0,57515.0,0.0058987]
["bitfinex","BTCUSD",1725234792056,0.086928,57519.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725234792514,0.087928,57519.0,57515.0,0.0068987]
["bitfinex","BTCUSD",1725234792771,0.001,57519.0,57515.0,0.0068987]
["bitfinex","BTCUSD",1725234792972,0.086932,57516.0,57515.0,0.0068987]
["bitfinex","BTCUSD",1725234794522,0.086932,57516.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725234794818,0.086934,57515.0,57510.0,0.0698387]
["bitfinex","BTCUSD",1725234796189,0.087934,57515.0,57510.0,0.0758387]
["bitfinex","BTCUSD",1725234796421,0.001,57515.0,57514.0,0.086935]
["bitfinex","BTCUSD",1725234797340,0.001,57515.0,57514.0,0.260805]
["bitfinex","BTCUSD",1725234797558,0.086925,57521.0,57515.0,0.086933]
["bitfinex","BTCUSD",1725234798011,0.086926,57520.0,57515.0,0.085933]
["bitfinex","BTCUSD",1725234799107,0.086926,57520.0,57515.0,0.091933]
["bitfinex","BTCUSD",1725234799368,0.001,57521.0,57517.0,0.50540786]
["bitfinex","BTCUSD",1725234799593,0.001,57521.0,57516.0,0.2108803]
["bitfinex","BTCUSD",1725234799594,0.001,57521.0,57520.0,0.868834]
["bitfinex","BTCUSD",1725234799810,0.0081,57527.0,57520.0,0.868834]
["bitfinex","BTCUSD",1725234799811,0.0081,57527.0,57526.0,0.436585]
["bitfinex","BTCUSD",1725234800050,0.0081,57527.0,57526.0,1.29353057]
["bitfinex","BTCUSD",1725234800491,0.0081,57538.0,57537.0,0.608303]
["bitfinex","BTCUSD",1725234800706,0.001,57546.0,57545.0,0.260665]
["bitfinex","BTCUSD",1725234800707,0.0091,57546.0,57545.0,0.260665]
["bitfinex","BTCUSD",1725234801627,0.0091,57546.0,57545.0,0.086888]
["bitfinex","BTCUSD",1725234801847,0.0091,57546.0,57545.0,0.260665]
["bitfinex","BTCUSD",1725234802064,0.0091,57546.0,57543.0,0.173782]
["bitfinex","BTCUSD",1725234802065,0.001,57544.0,57543.0,0.08689]
["bitfinex","BTCUSD",1725234802536,0.0081,57546.0,57543.0,0.08689]
["bitfinex","BTCUSD",1725234802537,0.001,57545.0,57544.0,0.08689]
["bitfinex","BTCUSD",1725234803006,0.001,57545.0,57544.0,0.26067]
["bitfinex","BTCUSD",1725234803661,0.0081,57546.0,57545.0,0.260665]
["bitfinex","BTCUSD",1725234803662,0.0091,57546.0,57545.0,0.260665]
["bitfinex","BTCUSD",1725234808963,0.0091,57546.0,57545.0,0.086888]
["bitfinex","BTCUSD",1725234809415,0.0091,57546.0,57537.0,0.358098]
["bitfinex","BTCUSD",1725234809416,0.001,57539.0,57538.0,0.173798]
["bitfinex","BTCUSD",1725234809627,0.001,57539.0,57538.0,0.43797054]
["bitfinex","BTCUSD",1725234812290,0.001,57539.0,57538.0,0.260697]
["bitfinex","BTCUSD",1725234812418,0.001,57539.0,57536.0,0.173804]
["bitfinex","BTCUSD",1725234812638,0.001,57539.0,57538.0,0.086899]
["bitfinex","BTCUSD",1725234813282,0.001,57539.0,57538.0,0.260697]
["bitfinex","BTCUSD",1725234815940,0.001,57539.0,57538.0,0.086899]
["bitfinex","BTCUSD",1725234817148,0.001,57539.0,57535.0,0.173806]
["bitfinex","BTCUSD",1725234817149,0.001,57536.0,57535.0,0.26071]
["bitfinex","BTCUSD",1725234817356,0.001,57536.0,57535.0,0.26418566]
["bitfinex","BTCUSD",1725234817771,0.001,57536.0,57535.0,0.26071]
["bitfinex","BTCUSD",1725234821535,0.001,57536.0,57535.0,0.086903]
["bitfinex","BTCUSD",1725234822211,0.001,57536.0,57526.0,0.273834]
["bitfinex","BTCUSD",1725234822212,0.001,57536.0,57521.0,0.0797987]
["bitfinex","BTCUSD",1725234822213,0.001,57522.0,57521.0,0.0797987]
["bitfinex","BTCUSD",1725234822434,0.0098,57533.0,57521.0,0.08327534]
["bitfinex","BTCUSD",1725234822435,0.001,57526.0,57521.0,0.08327534]
["bitfinex","BTCUSD",1725234822653,0.001,57526.0,57525.0,0.086918]
["bitfinex","BTCUSD",1725234822873,0.0087896,57536.0,57521.0,0.08327534]
["bitfinex","BTCUSD",1725234822874,0.001,57530.0,57529.0,0.086912]
["bitfinex","BTCUSD",1725234823110,0.001,57530.0,57529.0,0.193612]
["bitfinex","BTCUSD",1725234823559,0.001,57530.0,57529.0,0.086912]
["bitfinex","BTCUSD",1725234824277,0.001,57530.0,57527.0,0.086915]
["bitfinex","BTCUSD",1725234824497,0.001,57528.0,57527.0,0.086914]
["bitfinex","BTCUSD",1725234825419,0.086908,57532.0,57527.0,0.086914]
["bitfinex","BTCUSD",1725234825420,0.001,57529.0,57527.0,0.086914]
["bitfinex","BTCUSD",1725234825899,0.001,57528.0,57527.0,0.086914]
["bitfinex","BTCUSD",1725234830387,0.001,57530.0,57527.0,0.086914]
["bitfinex","BTCUSD",1725234830621,0.001,57530.0,57529.0,0.260737]
["bitfinex","BTCUSD",1725234831561,0.000817,57539.0,57538.0,0.434495]
["bitfinex","BTCUSD",1725234831791,0.000817,57539.0,57538.0,0.788093]
["bitfinex","BTCUSD",1725234832249,0.000817,57539.0,57538.0,0.614295]
["bitfinex","BTCUSD",1725234832932,0.000817,57539.0,57538.0,0.62490291]
["bitfinex","BTCUSD",1725234833151,0.000817,57539.0,57538.0,0.79870091]
["bitfinex","BTCUSD",1725234834759,0.000817,57539.0,57538.0,0.614295]
["bitfinex","BTCUSD",1725234835797,0.000817,57539.0,57538.0,0.788093]
["bitfinex","BTCUSD",1725234836022,0.000817,57539.0,57538.0,0.614295]
["bitfinex","BTCUSD",1725234838500,0.000817,57539.0,57533.0,0.17381]
["bitfinex","BTCUSD",1725234838501,0.001,57536.0,57535.0,0.086903]
["bitfinex","BTCUSD",1725234839878,0.000817,57539.0,57538.0,0.086899]
["bitfinex","BTCUSD",1725234840306,0.001817,57539.0,57538.0,0.260697]
["bitfinex","BTCUSD",1725234840529,0.001817,57539.0,57538.0,0.086899]
["bitfinex","BTCUSD",1725234840749,0.086891,57544.0,57538.0,0.086899]
["bitfinex","BTCUSD",1725234840959,0.03223401,57550.0,57538.0,0.086899]
["bitfinex","BTCUSD",1725234841185,0.086891,57543.0,57538.0,0.086899]
["bitfinex","BTCUSD",1725234841397,0.086889,57545.0,57538.0,0.086899]
["bitfinex","BTCUSD",1725234841824,0.086891,57544.0,57538.0,0.086899]
["bitfinex","BTCUSD",1725234842064,0.086891,57544.0,57530.0,0.0857]
["bitfinex","BTCUSD",1725234842065,0.16193806,57544.0,57530.0,0.0857]
["bitfinex","BTCUSD",1725234842281,0.0869,57537.0,57532.0,0.086907]
["bitfinex","BTCUSD",1725234843147,0.086903,57535.0,57530.0,0.0857]
["bitfinex","BTCUSD",1725234843410,0.086903,57535.0,57525.0,0.1866]
["bitfinex","BTCUSD",1725234843411,0.173807,57535.0,57525.0,0.1866]
["bitfinex","BTCUSD",1725234843624,0.086907,57533.0,57527.0,0.086915]
["bitfinex","BTCUSD",1725234843852,0.086908,57532.0,57527.0,0.086915]
["bitfinex","BTCUSD",1725234844928,0.173813,57533.0,57525.0,0.0818]
["bitfinex","BTCUSD",1725234845161,0.36794306,57536.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234845162,0.05417561,57532.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234845420,0.086918,57526.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234845644,0.173831,57527.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234845866,0.086919,57525.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234846541,0.086917,57526.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234848153,0.086915,57528.0,57521.0,0.0878217]
["bitfinex","BTCUSD",1725234848370,0.086916,57527.0,57521.0,0.0878217]
["bitfinex","BTCUSD",1725234849279,0.08692,57524.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234849497,0.086923,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234850377,0.260769,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234851063,0.086923,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234851497,0.05177531,57530.0,57521.0,0.1039987]
["bitfinex","BTCUSD",1725234851715,0.05177531,57530.0,57525.0,0.086917]
["bitfinex","BTCUSD",1725234851716,0.086912,57530.0,57525.0,0.086917]
["bitfinex","BTCUSD",1725234851936,0.086915,57528.0,57523.0,0.086921]
["bitfinex","BTCUSD",1725234853306,0.173819,57531.0,57521.0,0.1847987]
["bitfinex","BTCUSD",1725234853307,0.086916,57527.0,57521.0,0.1847987]
["bitfinex","BTCUSD",1725234853753,0.086913,57529.0,57523.0,0.086921]
["bitfinex","BTCUSD",1725234854416,0.173819,57531.0,57523.0,0.086921]
["bitfinex","BTCUSD",1725234854417,0.08691,57531.0,57526.0,0.086916]
["bitfinex","BTCUSD",1725234854640,0.38041062,57533.0,57528.0,0.086913]
["bitfinex","BTCUSD",1725234854641,0.29350462,57533.0,57528.0,0.086913]
["bitfinex","BTCUSD",1725234855152,0.20659762,57533.0,57527.0,0.173831]
["bitfinex","BTCUSD",1725234855370,0.086908,57532.0,57527.0,0.194515]
["bitfinex","BTCUSD",1725234855593,0.086909,57531.0,57527.0,0.086915]
["bitfinex","BTCUSD",1725234855804,0.20659762,57533.0,57524.0,0.173838]
["bitfinex","BTCUSD",1725234855805,0.20659762,57533.0,57525.0,0.173836]
["bitfinex","BTCUSD",1725234856023,0.20659762,57533.0,57524.0,0.173838]
["bitfinex","BTCUSD",1725234856024,0.086908,57532.0,57526.0,0.086915]
["bitfinex","BTCUSD",1725234856242,0.08691,57531.0,57527.0,0.086915]
["bitfinex","BTCUSD",1725234856921,0.20659762,57533.0,57525.0,0.173837]
["bitfinex","BTCUSD",1725234857154,0.20659762,57533.0,57532.0,0.173816]
["bitfinex","BTCUSD",1725234857380,0.20659762,57533.0,57532.0,0.260724]
["bitfinex","BTCUSD",1725234857609,0.20659762,57533.0,57532.0,0.340624]
["bitfinex","BTCUSD",1725234858723,0.20659762,57533.0,57527.0,0.0829]
["bitfinex","BTCUSD",1725234858948,0.086908,57532.0,57527.0,0.0829]
["bitfinex","BTCUSD",1725234859137,0.22725738,57533.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234859138,0.08691,57531.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234859817,0.46731962,57533.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234860038,0.086908,57532.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234860269,0.173807,57535.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234860484,0.08691,57531.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234860706,0.086911,57530.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234861615,0.173816,57532.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234861834,0.260737,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234862269,0.434562,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234863191,0.894236,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234863399,0.742922,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234863849,0.916747,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234864065,1.13372558,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234864293,1.23372558,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234864515,1.15625635,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234865188,0.757027,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234865427,0.534562,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234865647,0.71447308,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234866335,0.662861,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234866559,0.88829808,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234866995,1.01470288,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234867213,0.9630908,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234867436,1.01470238,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234867668,1.06121757,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234868133,1.06321757,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234868817,1.06821757,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234869264,1.14563715,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234869476,1.0241908,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234869696,1.1980158,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234869909,1.21431691,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234870570,2.10761691,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234870786,2.11761691,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234871013,2.30131691,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234871471,2.32856721,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234871677,2.33051631,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234871947,2.21635401,57529.0,57528.0,0.0008987]
["bitfinex","BTCUSD",1725234872162,1.00219906,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234872381,2.95363362,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234872598,1.83870306,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234872820,1.16348525,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234873534,1.11394206,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234874032,1.24372184,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234874692,1.26197205,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234875807,1.23872184,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234876265,1.24372184,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234876498,1.28774861,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234882409,1.36506123,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234882860,1.28774861,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234883079,1.36506123,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234884038,1.28774861,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234884225,1.36515469,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234884433,1.28774861,57522.0,57521.0,0.0008987]
["bitfinex","BTCUSD",1725234884653,0.005,57505.0,57485.0,0.006977]
["bitfinex","BTCUSD",1725234884868,0.005,57505.0,57486.0,0.50540786]
["bitfinex","BTCUSD",1725234884869,0.16193806,57489.0,57486.0,0.50540786]
["bitfinex","BTCUSD",1725234885082,0.005,57503.0,57478.0,0.086988]
["bitfinex","BTCUSD",1725234885083,0.16193806,57487.0,57478.0,0.086988]
["bitfinex","BTCUSD",1725234885298,0.08698,57484.0,57478.0,0.086988]
["bitfinex","BTCUSD",1725234885779,0.08698,57484.0,57479.0,0.086987]
["bitfinex","BTCUSD",1725234885985,0.086978,57486.0,57479.0,0.086987]
["bitfinex","BTCUSD",1725234886198,0.21650471,57487.0,57476.0,0.173985]
["bitfinex","BTCUSD",1725234886414,0.21650471,57487.0,57479.0,0.086987]
["bitfinex","BTCUSD",1725234886415,0.173955,57486.0,57479.0,0.086987]
["bitfinex","BTCUSD",1725234886631,0.16193806,57487.0,57479.0,0.086987]
["bitfinex","BTCUSD",1725234886876,0.16193806,57487.0,57476.0,0.173985]
["bitfinex","BTCUSD",1725234886877,0.173956,57486.0,57476.0,0.173985]
["bitfinex","BTCUSD",1725234887093,0.08698,57484.0,57478.0,0.086989]
["bitfinex","BTCUSD",1725234887516,0.260941,57484.0,57476.0,0.086992]
["bitfinex","BTCUSD",1725234887726,0.260941,57484.0,57483.0,0.187387]
["bitfinex","BTCUSD",1725234888150,0.08698,57484.0,57483.0,0.187387]
["bitfinex","BTCUSD",1725234888799,0.08698,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234888800,0.46831387,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234889011,0.98254887,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234889238,1.00554887,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234889448,1.00754887,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234890082,1.00554887,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234890527,0.94235587,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234891213,0.94435587,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234891427,1.06695587,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234891651,0.98557439,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234891893,0.95179039,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234892102,1.12575139,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234892731,1.13275139,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234892941,1.15575139,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234893240,1.27977693,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234893443,1.27777693,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234894272,1.27977693,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234894908,1.27777693,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234895773,1.27977693,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234897060,1.35577693,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234898923,1.36723651,57484.0,57483.0,0.008987]
["bitfinex","BTCUSD",1725234899355,1.36723651,57484.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725234899356,0.434992,57472.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725234899606,0.97361006,57472.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725234900019,0.96035606,57472.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725234900273,1.01381839,57472.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725234900461,1.31581539,57472.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725234900684,1.55791847,57472.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725234901180,1.54082238,57472.0,57471.0,0.0008998]
["bitfinex","BTCUSD",1725234901856,1.54082238,57472.0,57470.0,0.0008998]
["bitfinex","BTCUSD",1725234901857,0.616,57471.0,57470.0,0.0008998]
["bitfinex","BTCUSD",1725234902093,0.616,57471.0,57460.0,0.0009009]
["bitfinex","BTCUSD",1725234902094,0.09201,57464.0,57460.0,0.0009009]
["bitfinex","BTCUSD",1725234902301,1.23581772,57464.0,57460.0,0.0009009]
["bitfinex","BTCUSD",1725234902511,1.45939949,57464.0,57460.0,0.0009009]
["bitfinex","BTCUSD",1725234902725,2.09906249,57464.0,57460.0,0.0009009]
["bitfinex","BTCUSD",1725234903176,2.09906249,57464.0,57456.0,0.008987]
["bitfinex","BTCUSD",1725234903177,0.007,57458.0,57456.0,0.008987]
["bitfinex","BTCUSD",1725234903393,0.094021,57457.0,57456.0,0.008987]
["bitfinex","BTCUSD",1725234903603,0.094021,57457.0,57440.0,0.50540786]
["bitfinex","BTCUSD",1725234903604,0.087044,57442.0,57441.0,0.0966]
["bitfinex","BTCUSD",1725234903821,0.42307006,57442.0,57441.0,0.0966]
["bitfinex","BTCUSD",1725234905717,0.174066,57450.0,57442.0,0.0793]
["bitfinex","BTCUSD",1725234905718,0.16193806,57450.0,57442.0,0.0793]
["bitfinex","BTCUSD",1725234905919,0.087035,57448.0,57444.0,0.1024]
["bitfinex","BTCUSD",1725234906134,0.1,57449.0,57444.0,0.1024]
["bitfinex","BTCUSD",1725234906339,0.21808975,57449.0,57444.0,0.1024]
["bitfinex","BTCUSD",1725234906745,0.13105575,57449.0,57445.0,0.087039]
["bitfinex","BTCUSD",1725234906948,0.13105575,57449.0,57444.0,0.1024]
["bitfinex","BTCUSD",1725234906949,0.1,57449.0,57446.0,0.095]
["bitfinex","BTCUSD",1725234907160,0.087031,57451.0,57446.0,0.095]
["bitfinex","BTCUSD",1725234907386,0.16193806,57458.0,57448.0,0.1001]
["bitfinex","BTCUSD",1725234907596,0.087023,57456.0,57451.0,0.187129]
["bitfinex","BTCUSD",1725234907824,0.16193806,57454.0,57451.0,0.1001]
["bitfinex","BTCUSD",1725234908012,0.087029,57452.0,57451.0,0.1001]
["bitfinex","BTCUSD",1725234908251,0.16193806,57454.0,57451.0,0.1001]
["bitfinex","BTCUSD",1725234908523,0.087028,57453.0,57451.0,0.1001]
["bitfinex","BTCUSD",1725234908752,0.087029,57452.0,57451.0,0.1001]
["bitfinex","BTCUSD",1725234908959,0.40968861,57452.0,57451.0,0.1001]
["bitfinex","BTCUSD",1725234909167,0.56715361,57452.0,57451.0,0.1001]
["bitfinex","BTCUSD",1725234909579,0.56715361,57452.0,57441.0,0.0008998]
["bitfinex","BTCUSD",1725234909580,0.435183,57447.0,57446.0,0.1001]
["bitfinex","BTCUSD",1725234909786,0.435183,57447.0,57442.0,0.0792]
["bitfinex","BTCUSD",1725234909787,0.087042,57443.0,57442.0,0.0792]
["bitfinex","BTCUSD",1725234909991,0.24898006,57443.0,57442.0,0.0792]
["bitfinex","BTCUSD",1725234910200,0.16193806,57443.0,57442.0,0.0792]
["bitfinex","BTCUSD",1725234910459,0.04230511,57443.0,57442.0,0.1797]
["bitfinex","BTCUSD",1725234910665,0.174064,57450.0,57443.0,0.087042]
["bitfinex","BTCUSD",1725234910666,0.087032,57450.0,57443.0,0.087042]
["bitfinex","BTCUSD",1725234910874,0.087032,57450.0,57444.0,0.18754]
["bitfinex","BTCUSD",1725234911088,0.05438338,57449.0,57445.0,0.087039]
["bitfinex","BTCUSD",1725234911513,0.05438338,57449.0,57444.0,0.1005]
["bitfinex","BTCUSD",1725234911741,0.05438338,57449.0,57444.0,0.1034]
["bitfinex","BTCUSD",1725234911953,0.087027,57453.0,57448.0,0.087034]
["bitfinex","BTCUSD",1725234912171,0.087027,57453.0,57449.0,0.1034]
["bitfinex","BTCUSD",1725234912442,0.087029,57452.0,57449.0,0.1034]
["bitfinex","BTCUSD",1725234913087,0.04359851,57454.0,57451.0,0.08703]
["bitfinex","BTCUSD",1725234913295,0.1,57455.0,57450.0,0.0819]
["bitfinex","BTCUSD",1725234913506,0.087027,57454.0,57450.0,0.0819]
["bitfinex","BTCUSD",1725234913714,0.20553577,57455.0,57450.0,0.0819]
["bitfinex","BTCUSD",1725234913930,0.087026,57454.0,57450.0,0.0819]
["bitfinex","BTCUSD",1725234914373,0.20553577,57455.0,57450.0,0.168932]
["bitfinex","BTCUSD",1725234915045,0.20553577,57455.0,57450.0,0.0819]
["bitfinex","BTCUSD",1725234915258,0.24896306,57455.0,57450.0,0.0819]
["bitfinex","BTCUSD",1725234915685,0.16193806,57455.0,57451.0,0.08703]
["bitfinex","BTCUSD",1725234915889,0.16193806,57455.0,57452.0,0.0976]
["bitfinex","BTCUSD",1725234916334,0.174052,57454.0,57452.0,0.0976]
["bitfinex","BTCUSD",1725234916539,0.12062601,57453.0,57452.0,0.0976]
["bitfinex","BTCUSD",1725234916752,0.087027,57453.0,57452.0,0.0976]
["bitfinex","BTCUSD",1725234916982,0.261082,57453.0,57452.0,0.0976]
["bitfinex","BTCUSD",1725234917191,0.261091,57451.0,57450.0,0.0819]
["bitfinex","BTCUSD",1725234917399,0.42302906,57451.0,57450.0,0.0819]
["bitfinex","BTCUSD",1725234918030,0.49238731,57451.0,57450.0,0.0819]
["bitfinex","BTCUSD",1725234918688,0.16193806,57451.0,57450.0,0.0819]
["bitfinex","BTCUSD",1725234918930,0.087025,57455.0,57451.0,0.1049]
["bitfinex","BTCUSD",1725234919140,0.08702,57458.0,57453.0,0.191926]
["bitfinex","BTCUSD",1725234919343,0.174031,57461.0,57453.0,0.191926]
["bitfinex","BTCUSD",1725234919344,0.087022,57457.0,57453.0,0.1049]
["bitfinex","BTCUSD",1725234919549,0.174031,57461.0,57453.0,0.1049]
["bitfinex","BTCUSD",1725234919550,0.087019,57459.0,57453.0,0.191927]
["bitfinex","BTCUSD",1725234919763,0.026105,57458.0,57454.0,0.087025]
["bitfinex","BTCUSD",1725234919973,0.113126,57458.0,57455.0,0.1049]
["bitfinex","BTCUSD",1725234920202,0.087021,57457.0,57455.0,0.1049]
["bitfinex","BTCUSD",1725234920871,0.087023,57456.0,57455.0,0.1049]
["bitfinex","BTCUSD",1725234921080,0.1083358,57456.0,57455.0,0.1049]
["bitfinex","BTCUSD",1725234921294,0.0213128,57456.0,57455.0,0.1049]
["bitfinex","BTCUSD",1725234921964,0.1083358,57456.0,57455.0,0.1049]
["bitfinex","BTCUSD",1725234922902,0.2823818,57456.0,57455.0,0.1049]
["bitfinex","BTCUSD",1725234923782,0.1083358,57456.0,57455.0,0.1049]
["bitfinex","BTCUSD",1725234925289,0.16193806,57458.0,57455.0,0.1049]
["bitfinex","BTCUSD",1725234925998,0.087023,57456.0,57455.0,0.1049]
["bitfinex","BTCUSD",1725234926437,0.435115,57456.0,57455.0,0.1049]
["bitfinex","BTCUSD",1725234926670,0.42302006,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234926910,0.59707506,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234927364,1.0708177,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234927832,0.7656267,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234928025,0.5915717,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234928280,0.9068807,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234928529,0.7328257,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234928973,0.56427406,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234929455,0.42302006,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234929907,0.73882906,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234930116,0.7539592,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234930324,0.80643089,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234930559,1.14903753,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234930765,0.97498253,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234931194,0.88334384,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234931411,0.71403006,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234931630,0.59707506,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234932101,0.59707506,57453.0,57452.0,0.1033998]
["bitfinex","BTCUSD",1725234932526,0.435137,57453.0,57452.0,0.1033998]
["bitfinex","BTCUSD",1725234933382,6.982125,57455.0,57452.0,0.1800998]
["bitfinex","BTCUSD",1725234933597,0.26855164,57454.0,57452.0,0.1800998]
["bitfinex","BTCUSD",1725234934436,0.24896506,57453.0,57452.0,0.1800998]
["bitfinex","BTCUSD",1725234935672,0.16193806,57453.0,57452.0,0.1800998]
["bitfinex","BTCUSD",1725234936150,0.087026,57454.0,57452.0,0.1800998]
["bitfinex","BTCUSD",1725234936361,0.16193806,57453.0,57452.0,0.1800998]
["bitfinex","BTCUSD",1725234937012,0.7656267,57453.0,57452.0,0.0775998]
["bitfinex","BTCUSD",1725234937858,0.5915717,57453.0,57452.0,0.0775998]
["bitfinex","BTCUSD",1725234938078,0.42302006,57453.0,57452.0,0.0775998]
["bitfinex","BTCUSD",1725234938363,0.087027,57453.0,57452.0,0.0775998]
["bitfinex","BTCUSD",1725234938579,6.8951,57455.0,57452.0,0.1821998]
["bitfinex","BTCUSD",1725234938805,6.8951,57455.0,57454.0,0.191626]
["bitfinex","BTCUSD",1725234939020,6.8951,57455.0,57454.0,0.442778]
["bitfinex","BTCUSD",1725234939236,6.8951,57455.0,57454.0,0.61683]
["bitfinex","BTCUSD",1725234940102,6.8951,57455.0,57454.0,0.790882]
["bitfinex","BTCUSD",1725234940316,6.8111,57455.0,57454.0,0.790882]
["bitfinex","BTCUSD",1725234941584,6.8111,57455.0,57454.0,0.61683]
["bitfinex","BTCUSD",1725234943068,6.811918,57455.0,57454.0,0.61683]
["bitfinex","BTCUSD",1725234945518,6.811918,57455.0,57454.0,0.442778]
["bitfinex","BTCUSD",1725234945971,6.88293689,57455.0,57454.0,0.268726]
["bitfinex","BTCUSD",1725234946181,6.88293689,57455.0,57454.0,0.1817]
["bitfinex","BTCUSD",1725234947090,6.88293689,57455.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234947091,0.087027,57453.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234947328,6.898942,57455.0,57452.0,0.0008998]
["bitfinex","BTCUSD",1725234947538,6.898942,57455.0,57454.0,0.087026]
["bitfinex","BTCUSD",1725234947539,6.811918,57455.0,57454.0,0.087026]
["bitfinex","BTCUSD",1725234948836,6.811918,57455.0,57454.0,0.358478]
["bitfinex","BTCUSD",1725234949270,6.811918,57455.0,57454.0,0.440578]
["bitfinex","BTCUSD",1725234950148,6.811918,57455.0,57454.0,0.61463]
["bitfinex","BTCUSD",1725234953422,6.85594477,57455.0,57454.0,0.1795]
["bitfinex","BTCUSD",1725234953617,6.811918,57455.0,57454.0,0.266526]
["bitfinex","BTCUSD",1725234954096,6.811918,57455.0,57454.0,0.61463]
["bitfinex","BTCUSD",1725234955870,6.55772104,57455.0,57454.0,0.61463]
["bitfinex","BTCUSD",1725234956586,6.55772104,57455.0,57454.0,0.1795]
["bitfinex","BTCUSD",1725234959733,6.55772104,57455.0,57454.0,0.266526]
["bitfinex","BTCUSD",1725234960540,6.55772104,57455.0,57452.0,0.0879278]
["bitfinex","BTCUSD",1725234960760,6.55772104,57455.0,57454.0,1.12917206]
["bitfinex","BTCUSD",1725234960761,5.54968837,57455.0,57454.0,1.12917206]
["bitfinex","BTCUSD",1725234961018,5.31363837,57455.0,57454.0,1.26622406]
["bitfinex","BTCUSD",1725234961243,5.31363837,57455.0,57454.0,1.31837486]
["bitfinex","BTCUSD",1725234961939,5.31363837,57455.0,57454.0,1.26622406]
["bitfinex","BTCUSD",1725234962659,5.24401837,57455.0,57454.0,1.26622406]
["bitfinex","BTCUSD",1725234962896,5.17439837,57455.0,57454.0,1.26622406]
["bitfinex","BTCUSD",1725234963123,5.13958837,57455.0,57454.0,1.26622406]
["bitfinex","BTCUSD",1725234964044,5.13958837,57455.0,57454.0,1.09217206]
["bitfinex","BTCUSD",1725234969199,5.13958837,57455.0,57454.0,0.930234]
["bitfinex","BTCUSD",1725234969443,5.13958837,57455.0,57454.0,1.09217206]
["bitfinex","BTCUSD",1725234971654,5.13958837,57455.0,57454.0,1.16196606]
["bitfinex","BTCUSD",1725234974157,5.13958837,57455.0,57454.0,0.778976]
["bitfinex","BTCUSD",1725234974416,5.13958837,57455.0,57454.0,0.709182]
["bitfinex","BTCUSD",1725234974636,5.13958837,57455.0,57454.0,0.614182]
["bitfinex","BTCUSD",1725234974865,5.13958837,57455.0,57454.0,0.609182]
["bitfinex","BTCUSD",1725234975098,5.13958837,57455.0,57454.0,0.43513]
["bitfinex","BTCUSD",1725234976215,5.13958837,57455.0,57454.0,0.53513]
["bitfinex","BTCUSD",1725234976501,5.13958837,57455.0,57454.0,0.709182]
["bitfinex","BTCUSD",1725234976935,5.13958837,57455.0,57454.0,0.53513]
["bitfinex","BTCUSD",1725234979221,5.13958837,57455.0,57454.0,0.5360298]
["bitfinex","BTCUSD",1725234979676,5.13958837,57455.0,57454.0,0.7100818]
["bitfinex","BTCUSD",1725234983231,5.13958837,57455.0,57454.0,0.7120818]
["bitfinex","BTCUSD",1725234983885,5.13958837,57455.0,57454.0,0.9163338]
["bitfinex","BTCUSD",1725234986595,5.13958837,57455.0,57454.0,0.8991338]
["bitfinex","BTCUSD",1725234988164,5.13958837,57455.0,57454.0,1.1414858]
["bitfinex","BTCUSD",1725234988386,5.13958837,57455.0,57454.0,1.1434858]
["bitfinex","BTCUSD",1725234988811,4.96553837,57455.0,57454.0,1.1434858]
["bitfinex","BTCUSD",1725234989017,4.96553837,57455.0,57454.0,0.9674338]
["bitfinex","BTCUSD",1725234989288,4.96553837,57455.0,57454.0,1.12937186]
["bitfinex","BTCUSD",1725234990339,4.96553837,57455.0,57454.0,1.13137186]
["bitfinex","BTCUSD",1725234996652,4.96553837,57455.0,57454.0,1.14204335]
["bitfinex","BTCUSD",1725234997101,4.96553837,57455.0,57454.0,1.09674335]
["bitfinex","BTCUSD",1725234997967,4.96553837,57455.0,57454.0,1.09474335]
["bitfinex","BTCUSD",1725234998178,4.96553837,57455.0,57454.0,0.2619778]
["bitfinex","BTCUSD",1725234998440,5.15583837,57455.0,57454.0,0.2619778]
["bitfinex","BTCUSD",1725234998675,5.15583837,57455.0,57454.0,0.4360298]
["bitfinex","BTCUSD",1725234999140,5.15583837,57455.0,57454.0,0.77201986]
["bitfinex","BTCUSD",1725234999640,5.15583837,57455.0,57454.0,0.87201986]
["bitfinex","BTCUSD",1725235001820,5.15583837,57455.0,57454.0,0.69796786]
["bitfinex","BTCUSD",1725235002031,5.15583837,57455.0,57454.0,0.5360298]
["bitfinex","BTCUSD",1725235004226,4.88628863,57455.0,57454.0,0.5360298]
["bitfinex","BTCUSD",1725235007599,4.88628863,57455.0,57454.0,0.69796786]
["bitfinex","BTCUSD",1725235011566,4.88628863,57455.0,57454.0,0.5360298]
["bitfinex","BTCUSD",1725235015147,4.88628863,57455.0,57454.0,0.7100818]
["bitfinex","BTCUSD",1725235015622,4.69598863,57455.0,57454.0,0.87401986]
["bitfinex","BTCUSD",1725235015815,4.69598863,57455.0,57454.0,0.90201986]
["bitfinex","BTCUSD",1725235017211,4.69598863,57455.0,57454.0,0.90001986]
["bitfinex","BTCUSD",1725235017442,4.69598863,57455.0,57454.0,0.89501986]
["bitfinex","BTCUSD",1725235018429,4.69598863,57455.0,57454.0,0.90001986]
["bitfinex","BTCUSD",1725235019007,4.79598863,57455.0,57454.0,0.90001986]
["bitfinex","BTCUSD",1725235019230,4.79598863,57455.0,57454.0,0.87201986]
["bitfinex","BTCUSD",1725235019439,4.98668863,57455.0,57454.0,0.87201986]
["bitfinex","BTCUSD",1725235019660,4.98668863,57455.0,57454.0,0.7100818]
["bitfinex","BTCUSD",1725235020739,4.95668863,57455.0,57454.0,0.7100818]
["bitfinex","BTCUSD",1725235021507,4.95668863,57455.0,57454.0,0.5360298]
["bitfinex","BTCUSD",1725235022375,4.76598863,57455.0,57454.0,0.69796786]
["bitfinex","BTCUSD",1725235023680,4.76598863,57455.0,57454.0,0.5360298]
["bitfinex","BTCUSD",1725235024539,4.76598863,57455.0,57454.0,0.3619778]
["bitfinex","BTCUSD",1725235024736,4.95768863,57455.0,57454.0,0.3619778]
["bitfinex","BTCUSD",1725235025633,4.95768863,57455.0,57454.0,0.5360298]
["bitfinex","BTCUSD",1725235026062,4.84988863,57455.0,57454.0,0.69796786]
["bitfinex","BTCUSD",1725235026695,4.84988863,57455.0,57454.0,0.87201986]
["bitfinex","BTCUSD",1725235026921,4.76598863,57455.0,57454.0,0.87201986]
["bitfinex","BTCUSD",1725235027540,4.76598863,57455.0,57454.0,0.87401986]
["bitfinex","BTCUSD",1725235027756,4.76598863,57455.0,57454.0,0.88401986]
["bitfinex","BTCUSD",1725235028663,4.76598863,57455.0,57454.0,0.88901986]
["bitfinex","BTCUSD",1725235029312,4.76598863,57455.0,57454.0,0.88701986]
["bitfinex","BTCUSD",1725235029730,4.76598863,57455.0,57454.0,0.88901986]
["bitfinex","BTCUSD",1725235029972,4.66598863,57455.0,57454.0,0.94126321]
["bitfinex","BTCUSD",1725235030196,4.66598863,57455.0,57454.0,0.88901986]
["bitfinex","BTCUSD",1725235030905,4.66598863,57455.0,57454.0,0.99038489]
["bitfinex","BTCUSD",1725235031147,4.66598863,57455.0,57454.0,1.30292386]
["bitfinex","BTCUSD",1725235031148,4.63117863,57455.0,57454.0,1.30292386]
["bitfinex","BTCUSD",1725235031379,3.86432589,57455.0,57454.0,1.2333246]
["bitfinex","BTCUSD",1725235031625,3.86432589,57455.0,57454.0,1.12887186]
["bitfinex","BTCUSD",1725235031843,3.72508589,57455.0,57454.0,1.30292386]
["bitfinex","BTCUSD",1725235033345,3.65546589,57455.0,57454.0,1.30292386]
["bitfinex","BTCUSD",1725235033557,3.55103589,57455.0,57454.0,1.30292386]
["bitfinex","BTCUSD",1725235033780,3.51622589,57455.0,57454.0,1.30292386]
["bitfinex","BTCUSD",1725235033990,3.44660589,57455.0,57454.0,1.30292386]
["bitfinex","BTCUSD",1725235034203,2.74937315,57455.0,57454.0,1.30292386]
["bitfinex","BTCUSD",1725235034441,2.74937315,57455.0,57454.0,1.40728555]
["bitfinex","BTCUSD",1725235034669,2.74937315,57455.0,57454.0,1.30292386]
["bitfinex","BTCUSD",1725235034908,2.64494315,57455.0,57454.0,1.40726495]
["bitfinex","BTCUSD",1725235035108,2.57532315,57455.0,57454.0,1.40726495]
["bitfinex","BTCUSD",1725235035325,1.56767122,57455.0,57454.0,1.30292386]
["bitfinex","BTCUSD",1725235035543,1.35047517,57455.0,57454.0,1.30292386]
["bitfinex","BTCUSD",1725235035757,1.28085517,57455.0,57454.0,1.30292386]
["bitfinex","BTCUSD",1725235036015,1.17642517,57455.0,57454.0,1.30292386]
["bitfinex","BTCUSD",1725235036879,1.00237517,57455.0,57454.0,1.30292386]
["bitfinex","BTCUSD",1725235037530,1.00237517,57455.0,57454.0,1.43320798]
["bitfinex","BTCUSD",1725235037738,1.00237517,57455.0,57454.0,1.30292386]
["bitfinex","BTCUSD",1725235038134,1.00237517,57455.0,57454.0,1.43320526]
["bitfinex","BTCUSD",1725235038349,1.00237517,57455.0,57454.0,1.30292386]
["bitfinex","BTCUSD",1725235038566,1.00237517,57455.0,57454.0,1.43320526]
["bitfinex","BTCUSD",1725235039204,1.00237517,57455.0,57454.0,1.30292386]
["bitfinex","BTCUSD",1725235039417,1.00237517,57455.0,57454.0,1.40712844]
["bitfinex","BTCUSD",1725235040261,0.96756517,57455.0,57454.0,1.40712844]
["bitfinex","BTCUSD",1725235040477,0.17882932,57455.0,57454.0,1.47697586]
["bitfinex","BTCUSD",1725235040905,0.00478432,57455.0,57454.0,1.47697586]
["bitfinex","BTCUSD",1725235041112,0.00478432,57455.0,57454.0,1.60717591]
["bitfinex","BTCUSD",1725235041753,0.000818,57472.0,57471.0,0.017]
["bitfinex","BTCUSD",1725235041969,0.000818,57472.0,57471.0,0.301]
["bitfinex","BTCUSD",1725235042177,0.000818,57472.0,57471.0,0.75247905]
["bitfinex","BTCUSD",1725235042389,0.000818,57472.0,57471.0,1.26241711]
["bitfinex","BTCUSD",1725235043921,0.000818,57472.0,57471.0,1.25893806]
["bitfinex","BTCUSD",1725235044775,0.000818,57472.0,57471.0,1.26958198]
["bitfinex","BTCUSD",1725235047458,1e-06,57472.0,57471.0,1.26958198]
["bitfinex","BTCUSD",1725235047674,1e-06,57472.0,57471.0,1.31108198]
["bitfinex","BTCUSD",1725235049001,1e-06,57472.0,57471.0,1.3630556]
["bitfinex","BTCUSD",1725235049210,1e-06,57472.0,57471.0,1.5370556]
["bitfinex","BTCUSD",1725235050136,1e-06,57472.0,57471.0,1.48508198]
["bitfinex","BTCUSD",1725235050363,0.0875,57494.0,57493.0,0.275901]
["bitfinex","BTCUSD",1725235050580,0.1023,57502.0,57501.0,0.086955]
["bitfinex","BTCUSD",1725235051038,0.1023,57502.0,57499.0,0.005]
["bitfinex","BTCUSD",1725235051039,0.17011806,57513.0,57512.0,0.086938]
["bitfinex","BTCUSD",1725235051256,0.00818,57513.0,57512.0,0.086938]
["bitfinex","BTCUSD",1725235051511,0.00818,57513.0,57512.0,0.260814]
["bitfinex","BTCUSD",1725235051719,0.00818,57513.0,57512.0,0.43469]
["bitfinex","BTCUSD",1725235051720,0.09568,57513.0,57512.0,0.43469]
["bitfinex","BTCUSD",1725235051938,0.25761806,57513.0,57512.0,0.260814]
["bitfinex","BTCUSD",1725235053999,0.35931806,57513.0,57512.0,0.43469]
["bitfinex","BTCUSD",1725235054234,0.19738,57513.0,57512.0,0.260814]
["bitfinex","BTCUSD",1725235054449,0.19738,57513.0,57512.0,0.43469]
["bitfinex","BTCUSD",1725235054897,0.19738,57513.0,57512.0,0.260814]
["bitfinex","BTCUSD",1725235055326,0.19738,57513.0,57512.0,0.43469]
["bitfinex","BTCUSD",1725235056390,0.35931806,57513.0,57512.0,0.260814]
["bitfinex","BTCUSD",1725235059554,0.35931806,57513.0,57512.0,0.086938]
["bitfinex","BTCUSD",1725235060901,0.35931806,57513.0,57512.0,0.260814]
["bitfinex","BTCUSD",1725235061801,0.35931806,57513.0,57512.0,0.086938]
["bitfinex","BTCUSD",1725235066190,0.35931806,57513.0,57510.0,0.26082]
["bitfinex","BTCUSD",1725235066381,0.35931806,57513.0,57511.0,0.086939]
["bitfinex","BTCUSD",1725235066382,0.186,57512.0,57511.0,0.086939]
["bitfinex","BTCUSD",1725235069913,0.186,57512.0,57477.0,0.1294335]
["bitfinex","BTCUSD",1725235069914,0.0833,57505.0,57499.0,0.173914]
["bitfinex","BTCUSD",1725235070124,0.03642981,57512.0,57500.0,0.1]
["bitfinex","BTCUSD",1725235070125,0.0833,57503.0,57500.0,0.1]
["bitfinex","BTCUSD",1725235070349,0.0998,57501.0,57498.0,0.086959]
["bitfinex","BTCUSD",1725235070582,0.0998,57500.0,57499.0,0.086958]
["bitfinex","BTCUSD",1725235070824,0.0998,57500.0,57499.0,0.43479]
["bitfinex","BTCUSD",1725235071495,0.2153,57509.0,57507.0,0.086945]
["bitfinex","BTCUSD",1725235071945,0.2153,57509.0,57505.0,0.086948]
["bitfinex","BTCUSD",1725235072175,0.2153,57509.0,57505.0,0.086947]
["bitfinex","BTCUSD",1725235072399,0.2153,57509.0,57506.0,0.086947]
["bitfinex","BTCUSD",1725235073295,0.2153,57509.0,57507.0,0.086945]
["bitfinex","BTCUSD",1725235074993,0.2153,57509.0,57508.0,0.086944]
["bitfinex","BTCUSD",1725235075917,0.2153,57509.0,57502.0,0.173904]
["bitfinex","BTCUSD",1725235076196,0.2174,57502.0,57494.0,0.1]
["bitfinex","BTCUSD",1725235076415,0.21242781,57509.0,57491.0,0.4771]
["bitfinex","BTCUSD",1725235076416,0.2174,57494.0,57492.0,0.1]
["bitfinex","BTCUSD",1725235076629,0.121,57494.0,57493.0,0.086967]
["bitfinex","BTCUSD",1725235076836,0.121,57494.0,57491.0,0.564069]
["bitfinex","BTCUSD",1725235077125,0.0993,57493.0,57492.0,0.260905]
["bitfinex","BTCUSD",1725235077380,0.0993,57493.0,57492.0,0.086968]
["bitfinex","BTCUSD",1725235078062,0.0993,57493.0,57492.0,0.260905]
["bitfinex","BTCUSD",1725235078266,0.0993,57493.0,57490.0,0.08697]
["bitfinex","BTCUSD",1725235078477,0.2182,57492.0,57491.0,0.086969]
["bitfinex","BTCUSD",1725235079040,0.2182,57492.0,57489.0,0.086972]
["bitfinex","BTCUSD",1725235079241,0.2182,57492.0,57490.0,0.08697]
["bitfinex","BTCUSD",1725235079646,0.0985,57491.0,57490.0,0.08697]
["bitfinex","BTCUSD",1725235079851,0.26043806,57491.0,57490.0,0.08697]
["bitfinex","BTCUSD",1725235082223,0.26143806,57491.0,57490.0,0.10097]
["bitfinex","BTCUSD",1725235082380,0.26143806,57491.0,57490.0,0.014]
["bitfinex","BTCUSD",1725235085380,0.26143806,57491.0,57490.0,0.100971]
["bitfinex","BTCUSD",1725235087183,0.26143806,57491.0,57490.0,0.274914]
["bitfinex","BTCUSD",1725235088203,0.26143806,57491.0,57490.0,0.448857]
["bitfinex","BTCUSD",1725235089371,0.001,57491.0,57490.0,0.6228]
["bitfinex","BTCUSD",1725235089833,0.001,57491.0,57490.0,0.63367632]
["bitfinex","BTCUSD",1725235090072,0.001,57491.0,57490.0,0.73367632]
["bitfinex","BTCUSD",1725235090965,0.001,57491.0,57490.0,0.7228]
["bitfinex","BTCUSD",1725235091659,0.0983,57491.0,57490.0,0.7228]
["bitfinex","BTCUSD",1725235093249,0.0983,57491.0,57490.0,0.7236987]
["bitfinex","BTCUSD",1725235095429,0.0983,57491.0,57490.0,0.5497557]
["bitfinex","BTCUSD",1725235095656,0.0983,57491.0,57490.0,0.1018697]
["bitfinex","BTCUSD",1725235096149,0.2255,57491.0,57490.0,0.1018697]
["bitfinex","BTCUSD",1725235099124,0.2255,57491.0,57490.0,0.0148987]
["bitfinex","BTCUSD",1725235099323,0.2255,57491.0,57490.0,0.1018697]
["bitfinex","BTCUSD",1725235099908,0.2255,57491.0,57490.0,0.2758127]
["bitfinex","BTCUSD",1725235100120,0.0983,57491.0,57490.0,0.1018697]
["bitfinex","BTCUSD",1725235101005,0.52527992,57491.0,57490.0,0.0148987]
["bitfinex","BTCUSD",1725235101186,0.478955,57481.0,57470.0,0.174002]
["bitfinex","BTCUSD",1725235101489,0.0989,57476.0,57474.0,0.086995]
["bitfinex","BTCUSD",1725235101687,0.0989,57476.0,57475.0,0.260982]
["bitfinex","BTCUSD",1725235101899,0.26083806,57476.0,57475.0,0.260982]
["bitfinex","BTCUSD",1725235102112,0.26083806,57476.0,57475.0,0.086994]
["bitfinex","BTCUSD",1725235102548,0.26083806,57476.0,57472.0,0.173997]
["bitfinex","BTCUSD",1725235102807,0.26083806,57476.0,57474.0,0.086995]
["bitfinex","BTCUSD",1725235103017,0.26083806,57476.0,57470.0,0.651102]
["bitfinex","BTCUSD",1725235103018,0.26083806,57476.0,57475.0,0.086994]
["bitfinex","BTCUSD",1725235103240,0.26083806,57476.0,57475.0,0.260982]
["bitfinex","BTCUSD",1725235103705,0.26183806,57476.0,57475.0,0.274982]
["bitfinex","BTCUSD",1725235104702,0.001,57476.0,57475.0,0.44897]
["bitfinex","BTCUSD",1725235105382,0.001,57476.0,57475.0,0.622958]
["bitfinex","BTCUSD",1725235105760,0.001,57476.0,57475.0,0.44897]
["bitfinex","BTCUSD",1725235106601,0.001,57476.0,57475.0,0.4498687]
["bitfinex","BTCUSD",1725235109301,0.38303806,57476.0,57475.0,0.0148987]
["bitfinex","BTCUSD",1725235109525,0.2211,57476.0,57475.0,0.2758807]
["bitfinex","BTCUSD",1725235110598,0.001,57476.0,57475.0,0.5368637]
["bitfinex","BTCUSD",1725235111014,0.001,57476.0,57475.0,0.8848407]
["bitfinex","BTCUSD",1725235114783,0.26033806,57476.0,57475.0,0.1888867]
["bitfinex","BTCUSD",1725235115033,0.37793806,57476.0,57475.0,0.1888867]
["bitfinex","BTCUSD",1725235117005,0.37793806,57476.0,57475.0,0.0148987]
["bitfinex","BTCUSD",1725235119064,0.37793806,57476.0,57475.0,0.1888867]
["bitfinex","BTCUSD",1725235119274,0.216,57476.0,57475.0,0.1888867]
["bitfinex","BTCUSD",1725235119692,0.216,57476.0,57475.0,0.5368637]
["bitfinex","BTCUSD",1725235122538,0.001,57476.0,57475.0,0.8848407]
["bitfinex","BTCUSD",1725235122790,0.16293806,57476.0,57475.0,0.8848407]
["bitfinex","BTCUSD",1725235125395,0.25533806,57476.0,57475.0,0.8848407]
["bitfinex","BTCUSD",1725235126242,0.00522508,57476.0,57475.0,0.8848407]
["bitfinex","BTCUSD",1725235126622,0.00515008,57476.0,57475.0,0.8848407]
["bitfinex","BTCUSD",1725235127558,0.16193806,57479.0,57477.0,0.347965]
["bitfinex","BTCUSD",1725235127906,0.16193806,57479.0,57476.0,0.14484992]
["bitfinex","BTCUSD",1725235127907,0.1254,57482.0,57481.0,0.17397]
["bitfinex","BTCUSD",1725235128947,0.1254,57482.0,57481.0,0.17297]
["bitfinex","BTCUSD",1725235129982,0.1254,57482.0,57478.0,0.347959]
["bitfinex","BTCUSD",1725235130188,0.1254,57482.0,57481.0,0.17397]
["bitfinex","BTCUSD",1725235130621,0.2174,57482.0,57481.0,0.17397]
["bitfinex","BTCUSD",1725235130803,0.2174,57482.0,57481.0,0.17797]
["bitfinex","BTCUSD",1725235131043,0.2184,57482.0,57481.0,0.17797]
["bitfinex","BTCUSD",1725235131575,0.2174,57482.0,57481.0,0.17397]
["bitfinex","BTCUSD",1725235131777,0.2174,57482.0,57481.0,0.521911]
["bitfinex","BTCUSD",1725235131978,0.001,57482.0,57481.0,0.873852]
["bitfinex","BTCUSD",1725235132182,0.001,57482.0,57481.0,0.525911]
["bitfinex","BTCUSD",1725235133610,0.001,57482.0,57481.0,0.873852]
["bitfinex","BTCUSD",1725235133810,0.001,57482.0,57481.0,0.525911]
["bitfinex","BTCUSD",1725235134065,0.001,57482.0,57481.0,0.873852]
["bitfinex","BTCUSD",1725235134271,0.001,57482.0,57481.0,0.525911]
["bitfinex","BTCUSD",1725235134474,0.001,57482.0,57481.0,0.873852]
["bitfinex","BTCUSD",1725235135233,0.001,57482.0,57481.0,0.525911]
["bitfinex","BTCUSD",1725235138615,0.001,57482.0,57481.0,0.873852]
["bitfinex","BTCUSD",1725235139455,0.001,57482.0,57481.0,1.221793]
["bitfinex","BTCUSD",1725235139676,0.001,57482.0,57481.0,1.318493]
["bitfinex","BTCUSD",1725235141199,0.001,57482.0,57481.0,1.771434]
["bitfinex","BTCUSD",1725235141415,0.001818,57482.0,57481.0,1.423493]
["bitfinex","BTCUSD",1725235142483,0.001818,57482.0,57481.0,1.321793]
["bitfinex","BTCUSD",1725235142945,0.000818,57482.0,57481.0,1.317793]
["bitfinex","BTCUSD",1725235143149,0.215918,57482.0,57481.0,0.969852]
["bitfinex","BTCUSD",1725235143362,0.216918,57482.0,57481.0,0.28797]
["bitfinex","BTCUSD",1725235143567,0.216918,57482.0,57481.0,0.014]
["bitfinex","BTCUSD",1725235144002,0.216918,57482.0,57481.0,0.18797]
["bitfinex","BTCUSD",1725235144429,0.216918,57482.0,57481.0,0.535911]
["bitfinex","BTCUSD",1725235144665,0.100918,57482.0,57481.0,0.535911]
["bitfinex","BTCUSD",1725235144868,0.100918,57482.0,57481.0,0.883852]
["bitfinex","BTCUSD",1725235145087,0.001818,57482.0,57481.0,0.883852]
["bitfinex","BTCUSD",1725235146146,0.095818,57482.0,57481.0,0.535911]
["bitfinex","BTCUSD",1725235146356,0.095818,57482.0,57481.0,0.18797]
["bitfinex","BTCUSD",1725235148423,0.095818,57482.0,57481.0,0.014]
["bitfinex","BTCUSD",1725235148629,0.095818,57482.0,57481.0,0.18797]
["bitfinex","BTCUSD",1725235149723,0.095818,57482.0,57481.0,0.014]
["bitfinex","BTCUSD",1725235150569,0.269785,57482.0,57481.0,0.014]
["bitfinex","BTCUSD",1725235150778,0.095818,57482.0,57481.0,0.014]
["bitfinex","BTCUSD",1725235151187,0.61772,57482.0,57481.0,0.014]
["bitfinex","BTCUSD",1725235151412,1.080655,57482.0,57481.0,0.014]
["bitfinex","BTCUSD",1725235153799,1.080655,57482.0,57481.0,0.0148998]
["bitfinex","BTCUSD",1725235154037,1.10794898,57482.0,57481.0,0.0148998]
["bitfinex","BTCUSD",1725235157111,1.1601915,57482.0,57481.0,0.0148998]
["bitfinex","BTCUSD",1725235157332,1.45588398,57482.0,57481.0,0.0148998]
["bitfinex","BTCUSD",1725235157540,1.53424101,57482.0,57481.0,0.0148998]
["bitfinex","BTCUSD",1725235157960,1.45588398,57482.0,57481.0,0.0148998]
["bitfinex","BTCUSD",1725235159001,1.61682204,57482.0,57481.0,0.0008998]
["bitfinex","BTCUSD",1725235159240,1.67004809,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235159456,1.53200576,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235159863,1.47977943,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235160271,1.53200588,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235160736,1.13184443,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235162004,1.06728619,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235162421,1.16168619,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235164630,0.4146408,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235164846,0.7625758,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235165266,0.7633938,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235168251,0.4154588,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235168919,0.3004588,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235169344,0.9963288,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235169572,0.80431898,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235169784,1.36405398,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235169990,1.2081288,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235170856,1.26035525,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235171275,1.2081288,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235171699,0.908488,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235171908,1.17983482,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235175611,1.52776982,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235176683,1.57935225,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235177110,1.60664819,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235177335,1.55506576,57482.0,57481.0,0.0128998]
["bitfinex","BTCUSD",1725235178046,1.217877,57477.0,57476.0,0.14484992]
["bitfinex","BTCUSD",1725235178277,1.51805682,57477.0,57476.0,0.14484992]
["bitfinex","BTCUSD",1725235179358,1.51805682,57477.0,57476.0,0.15084992]
["bitfinex","BTCUSD",1725235179359,1.51905682,57477.0,57476.0,0.15084992]
["bitfinex","BTCUSD",1725235179800,1.51805682,57477.0,57476.0,0.14484992]
["bitfinex","BTCUSD",1725235180006,1.51805682,57477.0,57476.0,0.14884992]
["bitfinex","BTCUSD",1725235185284,0.30017982,57477.0,57476.0,0.14884992]
["bitfinex","BTCUSD",1725235185526,0.3301978,57477.0,57454.0,0.04746823]
["bitfinex","BTCUSD",1725235185756,0.09737982,57461.0,57454.0,0.05832432]
["bitfinex","BTCUSD",1725235185964,0.09737982,57461.0,57454.0,0.01085609]
["bitfinex","BTCUSD",1725235186457,0.09737982,57461.0,57447.0,0.008987]
["bitfinex","BTCUSD",1725235186674,0.09737982,57461.0,57454.0,0.003]
["bitfinex","BTCUSD",1725235187094,0.09737982,57461.0,57455.0,0.01634468]
["bitfinex","BTCUSD",1725235187514,0.09737982,57461.0,57456.0,0.01634468]
["bitfinex","BTCUSD",1725235187733,0.09737982,57461.0,57454.0,0.003]
["bitfinex","BTCUSD",1725235187950,0.09737982,57461.0,57453.0,0.052132]
["bitfinex","BTCUSD",1725235188096,0.09737982,57461.0,57452.0,0.01174951]
["bitfinex","BTCUSD",1725235188312,0.09837982,57461.0,57452.0,0.06388151]
["bitfinex","BTCUSD",1725235188517,0.09837982,57461.0,57453.0,0.1548]
["bitfinex","BTCUSD",1725235188714,0.09737982,57461.0,57454.0,0.1]
["bitfinex","BTCUSD",1725235189122,0.09837982,57461.0,57454.0,0.1]
["bitfinex","BTCUSD",1725235189328,0.001,57461.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235189528,0.09737982,57461.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235189939,0.09837982,57461.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235191115,0.09737982,57461.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235191328,0.09837982,57461.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235191940,0.09737982,57461.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235192173,0.09837982,57461.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235192580,0.09737982,57461.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235192988,0.09837982,57461.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235194239,0.09737982,57461.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235195282,0.09837982,57461.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235195691,0.09737982,57461.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235195902,0.09737982,57459.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235197578,0.09837982,57459.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235198016,0.09737982,57459.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235198439,0.09837982,57459.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235198887,0.09737982,57459.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235199253,0.09837982,57459.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235199465,0.1303378,57459.0,57456.0,0.0008998]
["bitfinex","BTCUSD",1725235199672,0.09837982,57459.0,57456.0,0.0008998]